Symbol		AUDUSD
Period		1999.02.05 01:12 - 2013.08.15 10:33
Initial deposit	1000.00
Total net profit	3087.82	Gross profit	5956.45	Gross loss	-2868.63
Profit factor	2.076	Expected payoff	4.38
Absolute drawdown	0.00	Maximal drawdown	305.21 (8.814%)	Relative drawdown	8.814% (305.21)
Total trades	705	Short positions (won %)	277 (80.505%)	Long positions (won %)	428 (83.178%)
		Profit trades (% of total)	579 (82.128%)	Loss trades (% of total)	126 (17.872%)
Largest		profit trade	101.85	loss trade	-121.17
Average		profit trade	10.287	loss trade	-22.767
Maximum		consecutive wins (profit in money)	27 (209.25)	consecutive losses (loss in money)	4 (-28.01)
Maximal		consecutive profit (count of wins)	250.54 (25)	consecutive loss (count of losses)	-165.76 (2)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.02.05 01:12	buy	1	0.14	0.64793	-	-
2	1999.02.05 02:14	close	1	0.14	0.64850	-	-	6.93	1006.93
3	1999.02.05 13:26	buy	2	0.11	0.64973	-	-
4	1999.02.05 14:26	close	2	0.11	0.65080	-	-	10.94	1017.87
5	1999.03.03 09:53	buy	3	0.14	0.62453	-	-
6	1999.03.03 10:14	close	3	0.14	0.62520	-	-	8.33	1026.20
7	1999.03.23 05:27	buy	4	0.14	0.63653	-	-
8	1999.03.23 06:51	close	4	0.14	0.63685	-	-	3.43	1029.63
9	1999.03.23 17:14	buy	5	0.14	0.63873	-	-
10	1999.03.23 17:17	close	5	0.14	0.63950	-	-	9.73	1039.36
11	1999.03.31 01:18	sell	6	0.14	0.62720	-	-
12	1999.03.31 02:44	close	6	0.14	0.62633	-	-	11.13	1050.49
13	1999.04.16 07:23	buy	7	0.11	0.64223	-	-
14	1999.04.16 07:38	close	7	0.11	0.64320	-	-	9.84	1060.33
15	1999.04.16 08:47	buy	8	0.11	0.64189	-	-
16	1999.04.16 09:17	close	8	0.11	0.64300	-	-	11.38	1071.71
17	1999.04.19 16:33	buy	9	0.14	0.65113	-	-
18	1999.04.19 17:08	close	9	0.14	0.65220	-	-	13.93	1085.64
19	1999.04.20 00:22	buy	10	0.11	0.65103	-	-
20	1999.04.20 03:46	close	10	0.11	0.64860	-	-	-27.56	1058.08
21	1999.04.30 05:32	buy	11	0.11	0.65873	-	-
22	1999.04.30 07:25	close	11	0.11	0.65936	-	-	6.10	1064.18
23	1999.04.30 10:24	buy	12	0.07	0.65773	-	-
24	1999.04.30 11:41	close	12	0.07	0.65920	-	-	9.76	1073.94
25	1999.04.30 15:16	buy	13	0.07	0.65833	-	-
26	1999.04.30 15:26	close	13	0.07	0.65950	-	-	7.66	1081.60
27	1999.05.06 15:11	buy	14	0.11	0.67033	-	-
28	1999.05.06 15:27	close	14	0.11	0.67150	-	-	12.04	1093.64
29	1999.05.06 15:57	buy	15	0.11	0.67033	-	-
30	1999.05.06 18:02	close	15	0.11	0.67090	-	-	5.44	1099.08
31	1999.05.06 18:30	buy	16	0.11	0.66948	-	-
32	1999.05.06 21:03	close	16	0.11	0.67060	-	-	11.49	1110.57
33	1999.06.07 10:30	buy	17	0.11	0.65633	-	-
34	1999.06.07 10:33	close	17	0.11	0.65700	-	-	6.54	1117.11
35	1999.06.07 10:41	buy	18	0.11	0.65643	-	-
36	1999.06.07 10:48	close	18	0.11	0.65750	-	-	10.94	1128.05
37	1999.06.07 10:50	buy	19	0.11	0.65643	-	-
38	1999.06.07 10:54	close	19	0.11	0.65732	-	-	8.96	1137.01
39	1999.06.07 10:55	buy	20	0.11	0.65643	-	-
40	1999.06.07 10:55	close	20	0.11	0.65770	-	-	13.14	1150.15
41	1999.06.07 10:56	buy	21	0.11	0.65643	-	-
42	1999.06.07 10:57	close	21	0.11	0.65700	-	-	5.44	1155.59
43	1999.06.25 09:47	buy	22	0.14	0.66133	-	-
44	1999.06.25 09:47	close	22	0.14	0.66222	-	-	11.41	1167.00
45	1999.06.25 09:54	buy	23	0.14	0.66133	-	-
46	1999.06.25 10:05	close	23	0.14	0.66220	-	-	11.13	1178.13
47	1999.07.01 18:00	buy	24	0.07	0.66663	-	-
48	1999.07.01 21:10	close	24	0.07	0.66900	-	-	16.06	1194.19
49	1999.07.01 22:09	buy	25	0.07	0.66663	-	-
50	1999.07.02 03:12	close	25	0.07	0.66820	-	-	11.68	1205.87
51	1999.07.07 03:33	sell	26	0.14	0.66210	-	-
52	1999.07.07 08:05	close	26	0.14	0.66279	-	-	-10.71	1195.16
53	1999.07.15 20:56	buy	27	0.14	0.66213	-	-
54	1999.07.16 00:57	close	27	0.14	0.66140	-	-	-8.83	1186.33
55	1999.07.20 14:06	sell	28	0.07	0.65350	-	-
56	1999.07.20 15:07	close	28	0.07	0.65142	-	-	14.03	1200.36
57	1999.07.21 06:19	sell	29	0.11	0.64750	-	-
58	1999.07.21 10:08	close	29	0.11	0.64683	-	-	6.54	1206.90
59	1999.07.29 16:47	buy	30	0.14	0.64833	-	-
60	1999.07.29 17:28	close	30	0.14	0.64900	-	-	8.33	1215.23
61	1999.07.29 17:30	buy	31	0.14	0.64823	-	-
62	1999.07.29 17:33	close	31	0.14	0.64880	-	-	6.93	1222.16
63	1999.07.29 17:35	buy	32	0.14	0.64823	-	-
64	1999.07.29 18:01	close	32	0.14	0.64870	-	-	5.53	1227.69
65	1999.08.18 16:13	sell	33	0.14	0.64460	-	-
66	1999.08.18 17:00	close	33	0.14	0.64818	-	-	-51.17	1176.52
67	1999.08.19 17:48	sell	34	0.11	0.63830	-	-
68	1999.08.19 20:06	close	34	0.11	0.63623	-	-	21.94	1198.46
69	1999.08.20 03:56	sell	35	0.07	0.63800	-	-
70	1999.08.20 12:05	close	35	0.07	0.63683	-	-	7.66	1206.12
71	1999.09.02 17:16	buy	36	0.14	0.64283	-	-
72	1999.09.02 17:25	close	36	0.14	0.64340	-	-	6.93	1213.05
73	1999.09.02 17:25	buy	37	0.14	0.64283	-	-
74	1999.09.02 17:26	close	37	0.14	0.64350	-	-	8.33	1221.38
75	1999.09.02 17:29	buy	38	0.14	0.64283	-	-
76	1999.09.02 17:34	close	38	0.14	0.64340	-	-	6.93	1228.31
77	1999.09.08 01:28	buy	39	0.14	0.64863	-	-
78	1999.09.08 01:37	close	39	0.14	0.64930	-	-	8.33	1236.64
79	1999.09.15 01:52	sell	40	0.14	0.65290	-	-
80	1999.09.15 02:39	close	40	0.14	0.65233	-	-	6.93	1243.57
81	1999.09.20 09:54	sell	41	0.14	0.64490	-	-
82	1999.09.20 10:02	close	41	0.14	0.64433	-	-	6.93	1250.50
83	1999.10.01 16:45	buy	42	0.14	0.65693	-	-
84	1999.10.01 18:18	close	42	0.14	0.65450	-	-	-35.07	1215.43
85	1999.10.14 00:47	sell	43	0.14	0.64870	-	-
86	1999.10.14 01:47	close	43	0.14	0.64773	-	-	12.53	1227.96
87	1999.10.14 05:48	sell	44	0.11	0.64920	-	-
88	1999.10.14 09:44	close	44	0.11	0.64903	-	-	1.04	1229.00
89	1999.10.27 22:54	sell	45	0.14	0.64480	-	-
90	1999.10.27 23:26	close	45	0.14	0.64413	-	-	8.33	1237.33
91	1999.11.03 11:20	buy	46	0.14	0.64351	-	-
92	1999.11.03 11:40	close	46	0.14	0.64450	-	-	12.81	1250.14
93	1999.11.03 11:40	buy	47	0.14	0.64353	-	-
94	1999.11.03 13:06	close	47	0.14	0.64400	-	-	5.53	1255.67
95	1999.11.18 01:55	sell	48	0.14	0.63990	-	-
96	1999.11.18 01:56	close	48	0.14	0.63963	-	-	2.73	1258.40
97	1999.11.25 11:39	sell	49	0.07	0.63330	-	-
98	1999.11.25 11:52	close	49	0.07	0.63263	-	-	4.16	1262.56
99	1999.11.25 12:13	sell	50	0.07	0.63330	-	-
100	1999.11.25 12:16	close	50	0.07	0.63253	-	-	4.86	1267.42
101	1999.11.25 12:18	sell	51	0.07	0.63340	-	-
102	1999.11.25 21:03	close	51	0.07	0.63683	-	-	-24.54	1242.88
103	2000.01.13 09:37	buy	52	0.14	0.66193	-	-
104	2000.01.13 09:45	close	52	0.14	0.66270	-	-	9.73	1252.61
105	2000.01.13 10:42	buy	53	0.14	0.66213	-	-
106	2000.01.13 10:45	close	53	0.14	0.66285	-	-	9.03	1261.64
107	2000.01.24 11:33	sell	54	0.14	0.65720	-	-
108	2000.01.24 11:34	close	54	0.14	0.65683	-	-	4.13	1265.77
109	2000.01.24 11:34	sell	55	0.14	0.65720	-	-
110	2000.01.24 11:36	close	55	0.14	0.65683	-	-	4.13	1269.90
111	2000.01.24 11:36	sell	56	0.14	0.65730	-	-
112	2000.01.24 11:37	close	56	0.14	0.65683	-	-	5.53	1275.43
113	2000.01.24 11:39	sell	57	0.14	0.65750	-	-
114	2000.01.24 11:40	close	57	0.14	0.65683	-	-	8.33	1283.76
115	2000.01.24 11:41	sell	58	0.14	0.65720	-	-
116	2000.01.24 11:42	close	58	0.14	0.65683	-	-	4.13	1287.89
117	2000.01.24 11:44	sell	59	0.14	0.65720	-	-
118	2000.01.24 11:44	close	59	0.14	0.65683	-	-	4.13	1292.02
119	2000.01.24 11:44	sell	60	0.14	0.65730	-	-
120	2000.01.24 11:45	close	60	0.14	0.65683	-	-	5.53	1297.55
121	2000.01.24 12:02	sell	61	0.14	0.65750	-	-
122	2000.01.24 12:42	close	61	0.14	0.65683	-	-	8.33	1305.88
123	2000.01.29 01:00	sell	62	0.14	0.63470	-	-
124	2000.01.31 07:23	close	62	0.14	0.63843	-	-	-54.22	1251.66
125	2000.02.23 06:03	sell	63	0.14	0.62270	-	-
126	2000.02.23 06:30	close	63	0.14	0.62183	-	-	11.13	1262.79
127	2000.02.23 14:02	sell	64	0.11	0.62260	-	-
128	2000.02.23 14:24	close	64	0.11	0.62173	-	-	8.74	1271.53
129	2000.02.23 14:25	sell	65	0.11	0.62250	-	-
130	2000.02.23 14:51	close	65	0.11	0.62172	-	-	7.75	1279.28
131	2000.03.01 02:50	buy	66	0.14	0.61733	-	-
132	2000.03.01 03:32	close	66	0.14	0.61480	-	-	-36.47	1242.81
133	2000.03.06 22:47	sell	67	0.14	0.60220	-	-
134	2000.03.06 23:10	close	67	0.14	0.60163	-	-	6.93	1249.74
135	2000.03.06 23:10	sell	68	0.14	0.60220	-	-
136	2000.03.06 23:39	close	68	0.14	0.60163	-	-	6.93	1256.67
137	2000.03.09 00:03	buy	69	0.14	0.60883	-	-
138	2000.03.09 00:03	close	69	0.14	0.60936	-	-	6.37	1263.04
139	2000.03.09 00:18	buy	70	0.14	0.60883	-	-
140	2000.03.09 00:24	close	70	0.14	0.60940	-	-	6.93	1269.97
141	2000.03.09 08:49	buy	71	0.14	0.61243	-	-
142	2000.03.09 09:34	close	71	0.14	0.61300	-	-	6.93	1276.90
143	2000.03.09 09:51	buy	72	0.14	0.61223	-	-
144	2000.03.09 10:27	close	72	0.14	0.61300	-	-	9.73	1286.63
145	2000.03.16 22:50	sell	73	0.14	0.61150	-	-
146	2000.03.17 00:19	close	73	0.14	0.61093	-	-	4.07	1290.70
147	2000.03.20 13:01	sell	74	0.07	0.60770	-	-
148	2000.03.20 13:23	close	74	0.07	0.60653	-	-	7.66	1298.36
149	2000.04.04 14:18	sell	75	0.14	0.60250	-	-
150	2000.04.04 14:30	close	75	0.14	0.60183	-	-	8.33	1306.69
151	2000.04.04 14:50	sell	76	0.14	0.60240	-	-
152	2000.04.04 14:51	close	76	0.14	0.60173	-	-	8.33	1315.02
153	2000.04.04 14:55	sell	77	0.14	0.60250	-	-
154	2000.04.04 16:15	close	77	0.14	0.60223	-	-	2.73	1317.75
155	2000.04.17 06:55	buy	78	0.14	0.60253	-	-
156	2000.04.17 08:15	close	78	0.14	0.60300	-	-	5.53	1323.28
157	2000.04.18 02:52	sell	79	0.11	0.59300	-	-
158	2000.04.18 09:44	close	79	0.11	0.59283	-	-	1.04	1324.32
159	2000.05.03 09:18	buy	80	0.14	0.58883	-	-
160	2000.05.03 09:19	close	80	0.14	0.58950	-	-	8.33	1332.65
161	2000.05.03 09:22	buy	81	0.14	0.58883	-	-
162	2000.05.03 09:34	close	81	0.14	0.58950	-	-	8.33	1340.98
163	2000.05.03 09:35	buy	82	0.14	0.58863	-	-
164	2000.05.03 09:45	close	82	0.14	0.58950	-	-	11.13	1352.11
165	2000.05.03 09:46	buy	83	0.14	0.58873	-	-
166	2000.05.03 09:46	close	83	0.14	0.58950	-	-	9.73	1361.84
167	2000.05.03 09:49	buy	84	0.14	0.58863	-	-
168	2000.05.03 09:49	close	84	0.14	0.58970	-	-	13.93	1375.77
169	2000.05.03 09:53	buy	85	0.14	0.58873	-	-
170	2000.05.03 09:57	close	85	0.14	0.58950	-	-	9.73	1385.50
171	2000.05.08 13:31	sell	86	0.14	0.58850	-	-
172	2000.05.08 14:06	close	86	0.14	0.58763	-	-	11.13	1396.63
173	2000.05.25 15:00	sell	87	0.14	0.56911	-	-
174	2000.05.25 15:03	close	87	0.14	0.56853	-	-	7.07	1403.70
175	2000.06.14 01:54	buy	88	0.11	0.59563	-	-
176	2000.06.14 02:05	close	88	0.11	0.59710	-	-	15.34	1419.04
177	2000.06.14 15:18	buy	89	0.11	0.60104	-	-
178	2000.06.14 15:34	close	89	0.11	0.60250	-	-	15.23	1434.27
179	2000.06.14 16:00	buy	90	0.11	0.60093	-	-
180	2000.06.14 17:12	close	90	0.11	0.60220	-	-	13.14	1447.41
181	2000.06.16 23:22	buy	91	0.07	0.60623	-	-
182	2000.06.19 22:00	close	91	0.07	0.60280	-	-	-24.13	1423.28
183	2000.06.27 09:50	buy	92	0.14	0.60033	-	-
184	2000.06.27 11:26	close	92	0.14	0.60100	-	-	8.33	1431.61
185	2000.06.30 09:36	sell	93	0.14	0.59920	-	-
186	2000.06.30 09:41	close	93	0.14	0.59833	-	-	11.13	1442.74
187	2000.06.30 09:59	sell	94	0.14	0.59910	-	-
188	2000.06.30 10:20	close	94	0.14	0.59833	-	-	9.73	1452.47
189	2000.07.06 13:58	sell	95	0.07	0.59190	-	-
190	2000.07.06 15:49	close	95	0.07	0.59023	-	-	11.16	1463.63
191	2000.07.07 10:07	sell	96	0.14	0.58834	-	-
192	2000.07.07 10:27	close	96	0.14	0.58733	-	-	13.09	1476.72
193	2000.07.07 11:10	sell	97	0.14	0.58820	-	-
194	2000.07.07 11:25	close	97	0.14	0.58733	-	-	11.13	1487.85
195	2000.07.07 11:55	sell	98	0.14	0.58818	-	-
196	2000.07.07 11:58	close	98	0.14	0.58748	-	-	8.75	1496.60
197	2000.07.12 01:17	sell	99	0.14	0.58820	-	-
198	2000.07.12 01:35	close	99	0.14	0.58772	-	-	5.67	1502.27
199	2000.07.12 01:37	sell	100	0.14	0.58820	-	-
200	2000.07.12 02:29	close	100	0.14	0.58783	-	-	4.13	1506.40
201	2000.07.20 03:24	sell	101	0.11	0.57730	-	-
202	2000.07.20 05:18	close	101	0.11	0.57663	-	-	6.54	1512.94
203	2000.07.20 11:37	sell	102	0.07	0.57800	-	-
204	2000.07.20 12:43	close	102	0.07	0.57666	-	-	8.85	1521.79
205	2000.07.20 13:18	sell	103	0.07	0.57815	-	-
206	2000.07.20 15:02	close	103	0.07	0.57688	-	-	8.36	1530.15
207	2000.07.21 15:57	buy	104	0.14	0.58653	-	-
208	2000.07.21 16:13	close	104	0.14	0.58750	-	-	12.53	1542.68
209	2000.07.21 16:25	buy	105	0.14	0.58643	-	-
210	2000.07.21 16:53	close	105	0.14	0.58750	-	-	13.93	1556.61
211	2000.07.31 09:54	sell	106	0.14	0.58293	-	-
212	2000.07.31 10:08	close	106	0.14	0.58193	-	-	12.95	1569.56
213	2000.07.31 17:37	sell	107	0.14	0.57900	-	-
214	2000.07.31 18:01	close	107	0.14	0.57833	-	-	8.33	1577.89
215	2000.08.09 00:56	sell	108	0.14	0.58390	-	-
216	2000.08.09 01:08	close	108	0.14	0.58319	-	-	8.89	1586.78
217	2000.08.09 01:44	sell	109	0.14	0.58400	-	-
218	2000.08.09 02:23	close	109	0.14	0.58333	-	-	8.33	1595.11
219	2000.08.09 19:31	sell	110	0.14	0.57930	-	-
220	2000.08.09 19:38	close	110	0.14	0.57823	-	-	13.93	1609.04
221	2000.08.17 05:01	buy	111	0.11	0.59013	-	-
222	2000.08.17 07:46	close	111	0.11	0.59070	-	-	5.44	1614.48
223	2000.08.24 04:39	sell	112	0.07	0.57420	-	-
224	2000.08.24 08:57	close	112	0.07	0.57183	-	-	16.06	1630.54
225	2000.10.06 10:05	sell	113	0.11	0.53280	-	-
226	2000.10.06 10:15	close	113	0.11	0.53156	-	-	12.81	1643.35
227	2000.10.06 12:35	sell	114	0.11	0.53264	-	-
228	2000.10.06 16:39	close	114	0.11	0.53273	-	-	-1.82	1641.53
229	2000.10.10 10:26	sell	115	0.14	0.53159	-	-
230	2000.10.10 13:49	close	115	0.14	0.53163	-	-	-1.61	1639.92
231	2000.11.09 08:51	sell	116	0.14	0.52440	-	-
232	2000.11.09 09:01	close	116	0.14	0.52333	-	-	13.93	1653.85
233	2000.12.01 17:11	buy	117	0.11	0.53483	-	-
234	2000.12.01 18:56	close	117	0.11	0.53610	-	-	13.14	1666.99
235	2000.12.21 08:47	buy	118	0.11	0.55183	-	-
236	2000.12.21 10:21	close	118	0.11	0.55310	-	-	13.14	1680.13
237	2001.01.03 21:21	buy	119	0.07	0.56203	-	-
238	2001.01.03 22:48	close	119	0.07	0.55660	-	-	-38.54	1641.59
239	2001.01.25 19:46	sell	120	0.07	0.54558	-	-
240	2001.01.26 08:03	close	120	0.07	0.54503	-	-	1.89	1643.48
241	2001.02.06 17:46	sell	121	0.14	0.54890	-	-
242	2001.02.06 20:17	close	121	0.14	0.54883	-	-	-0.07	1643.41
243	2001.02.09 14:17	sell	122	0.07	0.53840	-	-
244	2001.02.09 17:40	close	122	0.07	0.53649	-	-	12.84	1656.25
245	2001.02.20 21:40	sell	123	0.14	0.52380	-	-
246	2001.02.20 23:47	close	123	0.14	0.52363	-	-	1.33	1657.58
247	2001.03.06 18:26	sell	124	0.14	0.51890	-	-
248	2001.03.06 18:53	close	124	0.14	0.51813	-	-	9.73	1667.31
249	2001.03.06 22:49	sell	125	0.11	0.51900	-	-
250	2001.03.07 01:53	close	125	0.11	0.51840	-	-	5.02	1672.33
251	2001.03.07 09:49	sell	126	0.14	0.51475	-	-
252	2001.03.07 11:33	close	126	0.14	0.51383	-	-	11.83	1684.16
253	2001.03.13 16:21	sell	127	0.14	0.50430	-	-
254	2001.03.13 16:56	close	127	0.14	0.50343	-	-	11.13	1695.29
255	2001.03.13 21:44	sell	128	0.11	0.50423	-	-
256	2001.03.13 22:07	close	128	0.11	0.50333	-	-	9.07	1704.36
257	2001.03.13 22:18	sell	129	0.11	0.50430	-	-
258	2001.03.13 23:41	close	129	0.11	0.50363	-	-	6.54	1710.90
259	2001.03.14 23:56	sell	130	0.14	0.49665	-	-
260	2001.03.15 01:15	close	130	0.14	0.49563	-	-	12.28	1723.18
261	2001.03.21 21:56	sell	131	0.14	0.49491	-	-
262	2001.03.21 23:40	close	131	0.14	0.49423	-	-	8.47	1731.65
263	2001.03.30 16:47	sell	132	0.14	0.48740	-	-
264	2001.03.30 17:46	close	132	0.14	0.48663	-	-	9.73	1741.38
265	2001.04.20 01:52	buy	133	0.14	0.51373	-	-
266	2001.04.20 04:54	close	133	0.14	0.51430	-	-	6.93	1748.31
267	2001.06.06 09:56	buy	134	0.14	0.51413	-	-
268	2001.06.06 10:12	close	134	0.14	0.51527	-	-	14.91	1763.22
269	2001.06.06 10:13	buy	135	0.14	0.51473	-	-
270	2001.06.06 10:13	close	135	0.14	0.51530	-	-	6.93	1770.15
271	2001.06.06 10:24	buy	136	0.14	0.51453	-	-
272	2001.06.06 11:00	close	136	0.14	0.51510	-	-	6.93	1777.08
273	2001.06.29 06:59	sell	137	0.11	0.50720	-	-
274	2001.06.29 09:58	close	137	0.11	0.50653	-	-	6.54	1783.62
275	2001.06.29 10:04	sell	138	0.11	0.50780	-	-
276	2001.06.29 10:46	close	138	0.11	0.50663	-	-	12.04	1795.66
277	2001.06.29 16:18	sell	139	0.07	0.50760	-	-
278	2001.07.02 08:09	close	139	0.07	0.50953	-	-	-14.52	1781.14
279	2001.07.06 18:30	sell	140	0.14	0.50840	-	-
280	2001.07.06 21:01	close	140	0.14	0.50773	-	-	8.33	1789.47
281	2001.07.19 08:01	buy	141	0.11	0.51413	-	-
282	2001.07.19 08:15	close	141	0.11	0.51520	-	-	10.94	1800.41
283	2001.08.02 12:24	buy	142	0.11	0.51803	-	-
284	2001.08.02 12:25	close	142	0.11	0.51880	-	-	7.64	1808.05
285	2001.08.02 15:38	buy	143	0.07	0.51743	-	-
286	2001.08.02 15:59	close	143	0.07	0.51870	-	-	8.36	1816.41
287	2001.08.02 16:30	buy	144	0.07	0.51753	-	-
288	2001.08.02 16:47	close	144	0.07	0.51870	-	-	7.66	1824.07
289	2001.08.16 13:31	buy	145	0.07	0.52713	-	-
290	2001.08.16 19:12	close	145	0.07	0.52830	-	-	7.66	1831.73
291	2001.08.20 10:01	buy	146	0.07	0.53443	-	-
292	2001.08.21 00:40	close	146	0.07	0.53369	-	-	-5.30	1826.43
293	2001.08.27 19:21	sell	147	0.14	0.52880	-	-
294	2001.08.27 23:42	close	147	0.14	0.52923	-	-	-7.07	1819.36
295	2001.09.04 15:45	sell	148	0.14	0.52370	-	-
296	2001.09.04 17:05	close	148	0.14	0.52313	-	-	6.93	1826.29
297	2001.09.10 20:46	sell	149	0.11	0.51400	-	-
298	2001.09.10 23:31	close	149	0.11	0.51333	-	-	6.54	1832.83
299	2001.09.11 05:16	sell	150	0.07	0.51480	-	-
300	2001.09.11 09:22	close	150	0.07	0.51363	-	-	7.66	1840.49
301	2001.09.17 18:00	sell	151	0.14	0.50445	-	-
302	2001.09.17 18:10	close	151	0.14	0.50202	-	-	32.97	1873.46
303	2001.09.18 12:32	sell	152	0.11	0.49830	-	-
304	2001.09.18 14:31	close	152	0.11	0.49699	-	-	13.58	1887.04
305	2001.10.08 04:00	buy	153	0.11	0.50633	-	-
306	2001.10.08 07:04	close	153	0.11	0.50690	-	-	5.44	1892.48
307	2001.10.08 09:37	buy	154	0.07	0.50531	-	-
308	2001.10.08 11:26	close	154	0.07	0.50670	-	-	9.20	1901.68
309	2001.12.12 11:33	buy	155	0.14	0.51849	-	-
310	2001.12.12 11:34	close	155	0.14	0.51885	-	-	3.99	1905.67
311	2001.12.12 11:36	buy	156	0.14	0.51853	-	-
312	2001.12.12 11:39	close	156	0.14	0.51900	-	-	5.53	1911.20
313	2001.12.12 11:47	buy	157	0.14	0.51853	-	-
314	2001.12.12 11:50	close	157	0.14	0.51890	-	-	4.13	1915.33
315	2001.12.12 11:50	buy	158	0.14	0.51853	-	-
316	2001.12.12 11:51	close	158	0.14	0.51890	-	-	4.13	1919.46
317	2001.12.12 11:55	buy	159	0.14	0.51853	-	-
318	2001.12.12 11:55	close	159	0.14	0.51884	-	-	3.29	1922.75
319	2001.12.12 11:56	buy	160	0.14	0.51853	-	-
320	2001.12.12 11:56	close	160	0.14	0.51898	-	-	5.25	1928.00
321	2001.12.20 02:15	sell	161	0.14	0.51160	-	-
322	2001.12.20 03:31	close	161	0.14	0.51133	-	-	2.73	1930.73
323	2001.12.21 04:50	sell	162	0.11	0.50610	-	-
324	2001.12.21 10:16	close	162	0.11	0.50848	-	-	-27.01	1903.72
325	2002.01.07 02:09	buy	163	0.14	0.52003	-	-
326	2002.01.07 02:39	close	163	0.14	0.52060	-	-	6.93	1910.65
327	2002.01.07 05:11	buy	164	0.11	0.51933	-	-
328	2002.01.07 08:31	close	164	0.11	0.51990	-	-	5.44	1916.09
329	2002.01.09 01:01	buy	165	0.14	0.52366	-	-
330	2002.01.09 02:47	close	165	0.14	0.52400	-	-	3.71	1919.80
331	2002.01.09 15:27	buy	166	0.07	0.52253	-	-
332	2002.01.09 19:54	close	166	0.07	0.52383	-	-	8.57	1928.37
333	2002.01.30 09:39	sell	167	0.11	0.50990	-	-
334	2002.01.30 11:36	close	167	0.11	0.50933	-	-	5.44	1933.81
335	2002.01.30 17:32	sell	168	0.14	0.50750	-	-
336	2002.01.30 18:17	close	168	0.14	0.50676	-	-	9.31	1943.12
337	2002.02.06 16:05	sell	169	0.14	0.50790	-	-
338	2002.02.06 16:06	close	169	0.14	0.50753	-	-	4.13	1947.25
339	2002.02.14 10:07	buy	170	0.14	0.51333	-	-
340	2002.02.14 10:40	close	170	0.14	0.51420	-	-	11.13	1958.38
341	2002.03.07 09:26	buy	171	0.14	0.52348	-	-
342	2002.03.07 11:57	close	171	0.14	0.52320	-	-	-4.97	1953.41
343	2002.03.21 04:52	buy	172	0.11	0.53003	-	-
344	2002.03.21 05:09	close	172	0.11	0.53050	-	-	4.34	1957.75
345	2002.03.21 06:11	buy	173	0.11	0.53013	-	-
346	2002.03.21 06:17	close	173	0.11	0.53040	-	-	2.14	1959.89
347	2002.03.21 06:20	buy	174	0.11	0.53013	-	-
348	2002.03.21 07:10	close	174	0.11	0.53040	-	-	2.14	1962.03
349	2002.03.21 10:34	buy	175	0.07	0.52923	-	-
350	2002.03.21 10:41	close	175	0.07	0.53040	-	-	7.66	1969.69
351	2002.03.28 12:32	buy	176	0.14	0.53136	-	-
352	2002.03.28 12:34	close	176	0.14	0.53190	-	-	6.51	1976.20
353	2002.04.03 10:22	sell	177	0.14	0.53070	-	-
354	2002.04.03 10:22	close	177	0.14	0.52983	-	-	11.13	1987.33
355	2002.04.03 10:43	sell	178	0.14	0.53080	-	-
356	2002.04.03 15:30	close	178	0.14	0.53113	-	-	-5.67	1981.66
357	2002.04.17 18:13	buy	179	0.14	0.53663	-	-
358	2002.04.17 18:41	close	179	0.14	0.53730	-	-	8.33	1989.99
359	2002.04.19 10:30	buy	180	0.11	0.53983	-	-
360	2002.04.19 11:22	close	180	0.11	0.54040	-	-	5.44	1995.43
361	2002.04.19 12:25	buy	181	0.11	0.53993	-	-
362	2002.04.19 14:05	close	181	0.11	0.54020	-	-	2.14	1997.57
363	2002.05.13 14:39	buy	182	0.14	0.54713	-	-
364	2002.05.13 15:43	close	182	0.14	0.54730	-	-	1.33	1998.90
365	2002.05.13 17:33	buy	183	0.11	0.54653	-	-
366	2002.05.13 19:31	close	183	0.11	0.54710	-	-	5.44	2004.34
367	2002.05.20 02:34	buy	184	0.11	0.55173	-	-
368	2002.05.20 07:29	close	184	0.11	0.55200	-	-	2.14	2006.48
369	2002.05.21 01:45	buy	185	0.14	0.55493	-	-
370	2002.05.21 06:15	close	185	0.14	0.55460	-	-	-5.67	2000.81
371	2002.05.22 14:50	buy	186	0.11	0.55783	-	-
372	2002.05.22 15:24	close	186	0.11	0.55880	-	-	9.84	2010.65
373	2002.05.31 16:18	buy	187	0.11	0.56733	-	-
374	2002.05.31 21:59	close	187	0.11	0.56730	-	-	-1.16	2009.49
375	2002.06.03 22:20	buy	188	0.14	0.57083	-	-
376	2002.06.03 22:52	close	188	0.14	0.57130	-	-	5.53	2015.02
377	2002.06.24 15:15	buy	189	0.14	0.57753	-	-
378	2002.06.24 15:52	close	189	0.14	0.57518	-	-	-33.95	1981.07
379	2002.07.04 09:01	sell	190	0.14	0.55755	-	-
380	2002.07.04 09:29	close	190	0.14	0.55683	-	-	9.03	1990.10
381	2002.07.17 01:13	sell	191	0.14	0.55740	-	-
382	2002.07.17 02:15	close	191	0.14	0.55703	-	-	4.13	1994.23
383	2002.07.17 15:00	sell	192	0.14	0.55480	-	-
384	2002.07.17 15:44	close	192	0.14	0.55398	-	-	10.43	2004.66
385	2002.07.18 01:32	sell	193	0.11	0.55267	-	-
386	2002.07.18 02:17	close	193	0.11	0.55143	-	-	12.81	2017.47
387	2002.07.23 09:37	sell	194	0.14	0.54348	-	-
388	2002.07.23 09:53	close	194	0.14	0.54243	-	-	13.65	2031.12
389	2002.07.23 10:24	sell	195	0.14	0.54340	-	-
390	2002.07.23 10:26	close	195	0.14	0.54259	-	-	10.29	2041.41
391	2002.07.23 14:33	sell	196	0.11	0.54400	-	-
392	2002.07.23 19:27	close	196	0.11	0.54353	-	-	4.34	2045.75
393	2002.07.31 09:28	buy	197	0.14	0.54663	-	-
394	2002.07.31 09:39	close	197	0.14	0.54740	-	-	9.73	2055.48
395	2002.07.31 09:50	buy	198	0.14	0.54673	-	-
396	2002.07.31 10:03	close	198	0.14	0.54744	-	-	8.89	2064.37
397	2002.07.31 10:04	buy	199	0.14	0.54673	-	-
398	2002.07.31 10:17	close	199	0.14	0.54730	-	-	6.93	2071.30
399	2002.08.01 15:10	sell	200	0.14	0.53900	-	-
400	2002.08.01 16:24	close	200	0.14	0.53853	-	-	5.53	2076.83
401	2002.08.06 07:05	sell	201	0.11	0.52950	-	-
402	2002.08.06 07:43	close	201	0.11	0.52809	-	-	14.68	2091.51
403	2002.08.12 11:15	buy	202	0.14	0.53858	-	-
404	2002.08.12 11:15	close	202	0.14	0.53900	-	-	4.83	2096.34
405	2002.08.12 11:16	buy	203	0.14	0.53853	-	-
406	2002.08.12 11:19	close	203	0.14	0.53894	-	-	4.69	2101.03
407	2002.08.12 11:19	buy	204	0.14	0.53843	-	-
408	2002.08.12 11:21	close	204	0.14	0.53890	-	-	5.53	2106.56
409	2002.08.12 11:21	buy	205	0.14	0.53843	-	-
410	2002.08.12 11:52	close	205	0.14	0.53890	-	-	5.53	2112.09
411	2002.08.12 11:54	buy	206	0.14	0.53833	-	-
412	2002.08.12 11:54	close	206	0.14	0.53890	-	-	6.93	2119.02
413	2002.08.12 11:56	buy	207	0.14	0.53833	-	-
414	2002.08.12 11:56	close	207	0.14	0.53890	-	-	6.93	2125.95
415	2002.08.28 01:54	buy	208	0.11	0.55313	-	-
416	2002.08.28 01:55	close	208	0.11	0.55400	-	-	8.74	2134.69
417	2002.08.28 01:55	buy	209	0.11	0.55313	-	-
418	2002.08.28 05:34	buy	210	0.07	0.55183	-	-
419	2002.08.28 09:03	close	210	0.07	0.55340	-	-	10.46	2145.15
420	2002.08.28 09:03	close	209	0.11	0.55307	-	-	-1.49	2143.66
421	2002.09.02 09:09	sell	211	0.14	0.54890	-	-
422	2002.09.02 09:54	close	211	0.14	0.55043	-	-	-22.47	2121.19
423	2002.09.24 12:55	sell	212	0.11	0.54310	-	-
424	2002.09.24 13:19	close	212	0.11	0.54243	-	-	6.54	2127.73
425	2002.10.21 11:13	buy	213	0.14	0.55343	-	-
426	2002.10.21 11:15	close	213	0.14	0.55395	-	-	6.23	2133.96
427	2002.10.21 11:20	buy	214	0.14	0.55343	-	-
428	2002.10.21 11:22	close	214	0.14	0.55390	-	-	5.53	2139.49
429	2002.10.21 11:39	buy	215	0.14	0.55343	-	-
430	2002.10.21 11:39	close	215	0.14	0.55390	-	-	5.53	2145.02
431	2002.10.21 11:40	buy	216	0.14	0.55333	-	-
432	2002.10.21 11:42	close	216	0.14	0.55400	-	-	8.33	2153.35
433	2002.10.21 11:54	buy	217	0.14	0.55336	-	-
434	2002.10.21 12:09	close	217	0.14	0.55400	-	-	7.91	2161.26
435	2002.10.29 13:31	buy	218	0.07	0.55823	-	-
436	2002.10.29 14:04	close	218	0.07	0.55880	-	-	3.46	2164.72
437	2002.10.29 14:31	buy	219	0.07	0.55813	-	-
438	2002.10.29 14:33	close	219	0.07	0.55880	-	-	4.16	2168.88
439	2002.10.29 16:41	buy	220	0.07	0.55813	-	-
440	2002.10.29 17:57	close	220	0.07	0.55880	-	-	4.16	2173.04
441	2002.10.29 18:04	buy	221	0.07	0.55813	-	-
442	2002.10.30 03:34	close	221	0.07	0.55450	-	-	-25.53	2147.51
443	2002.11.20 00:28	sell	222	0.14	0.55960	-	-
444	2002.11.20 01:16	close	222	0.14	0.55863	-	-	12.53	2160.04
445	2002.11.25 21:37	sell	223	0.14	0.55990	-	-
446	2002.11.25 21:38	close	223	0.14	0.55923	-	-	8.33	2168.37
447	2002.12.20 23:20	sell	224	0.14	0.56250	-	-
448	2002.12.20 23:20	close	224	0.14	0.56173	-	-	9.73	2178.10
449	2002.12.20 23:33	sell	225	0.14	0.56240	-	-
450	2002.12.23 04:06	close	225	0.14	0.56343	-	-	-16.42	2161.68
451	2003.01.06 10:04	buy	226	0.14	0.56893	-	-
452	2003.01.06 10:15	close	226	0.14	0.56941	-	-	5.67	2167.35
453	2003.01.06 10:53	buy	227	0.14	0.56898	-	-
454	2003.01.06 11:12	close	227	0.14	0.56940	-	-	4.83	2172.18
455	2003.01.07 03:31	buy	228	0.11	0.57488	-	-
456	2003.01.07 11:16	close	228	0.11	0.57480	-	-	-1.71	2170.47
457	2003.01.13 12:20	buy	229	0.07	0.58163	-	-
458	2003.01.13 15:08	close	229	0.07	0.58310	-	-	9.76	2180.23
459	2003.01.17 17:07	buy	230	0.14	0.59071	-	-
460	2003.01.17 17:07	close	230	0.14	0.59140	-	-	8.61	2188.84
461	2003.01.17 18:11	buy	231	0.14	0.59079	-	-
462	2003.01.17 18:11	close	231	0.14	0.59130	-	-	6.09	2194.93
463	2003.01.23 17:23	buy	232	0.14	0.59023	-	-
464	2003.01.23 18:03	close	232	0.14	0.59094	-	-	8.89	2203.82
465	2003.02.14 04:06	buy	233	0.11	0.59483	-	-
466	2003.02.14 07:06	close	233	0.11	0.59540	-	-	5.44	2209.26
467	2003.02.14 13:37	buy	234	0.07	0.59413	-	-
468	2003.02.17 03:15	close	234	0.07	0.59330	-	-	-5.93	2203.33
469	2003.02.21 00:09	buy	235	0.14	0.59820	-	-
470	2003.02.21 00:55	close	235	0.14	0.59860	-	-	4.55	2207.88
471	2003.03.03 15:46	buy	236	0.14	0.61080	-	-
472	2003.03.03 15:52	close	236	0.14	0.61175	-	-	12.25	2220.13
473	2003.03.03 16:01	buy	237	0.14	0.61101	-	-
474	2003.03.03 16:02	close	237	0.14	0.61180	-	-	10.01	2230.14
475	2003.03.03 16:24	buy	238	0.14	0.61113	-	-
476	2003.03.03 16:26	close	238	0.14	0.61180	-	-	8.33	2238.47
477	2003.03.03 16:26	buy	239	0.14	0.61113	-	-
478	2003.03.03 16:33	close	239	0.14	0.61180	-	-	8.33	2246.80
479	2003.03.03 16:51	buy	240	0.14	0.61113	-	-
480	2003.03.03 16:51	close	240	0.14	0.61187	-	-	9.31	2256.11
481	2003.03.03 16:55	buy	241	0.14	0.61115	-	-
482	2003.03.03 16:55	close	241	0.14	0.61185	-	-	8.75	2264.86
483	2003.03.12 00:24	sell	242	0.14	0.60580	-	-
484	2003.03.12 01:26	close	242	0.14	0.60473	-	-	13.93	2278.79
485	2003.03.18 00:54	sell	243	0.14	0.59370	-	-
486	2003.03.18 01:32	close	243	0.14	0.59303	-	-	8.33	2287.12
487	2003.03.25 13:30	buy	244	0.14	0.59693	-	-
488	2003.03.25 13:31	close	244	0.14	0.59750	-	-	6.93	2294.05
489	2003.03.25 13:42	buy	245	0.14	0.59693	-	-
490	2003.03.25 13:42	close	245	0.14	0.59760	-	-	8.33	2302.38
491	2003.03.25 13:45	buy	246	0.14	0.59690	-	-
492	2003.03.25 13:45	close	246	0.14	0.59750	-	-	7.35	2309.73
493	2003.03.25 13:50	buy	247	0.14	0.59689	-	-
494	2003.03.25 13:51	close	247	0.14	0.59740	-	-	6.09	2315.82
495	2003.03.25 14:13	buy	248	0.14	0.59693	-	-
496	2003.03.25 14:13	close	248	0.14	0.59740	-	-	5.53	2321.35
497	2003.03.25 14:14	buy	249	0.14	0.59696	-	-
498	2003.03.25 14:14	close	249	0.14	0.59740	-	-	5.11	2326.46
499	2003.03.25 14:18	buy	250	0.14	0.59709	-	-
500	2003.03.25 14:19	close	250	0.14	0.59750	-	-	4.69	2331.15
501	2003.03.25 14:24	buy	251	0.14	0.59699	-	-
502	2003.03.25 14:24	close	251	0.14	0.59760	-	-	7.49	2338.64
503	2003.03.25 14:34	buy	252	0.14	0.59701	-	-
504	2003.03.25 14:34	close	252	0.14	0.59750	-	-	5.81	2344.45
505	2003.04.23 02:02	buy	253	0.11	0.62033	-	-
506	2003.04.23 02:17	close	253	0.11	0.62120	-	-	8.74	2353.19
507	2003.04.23 02:52	buy	254	0.11	0.62043	-	-
508	2003.04.23 06:24	close	254	0.11	0.62080	-	-	3.24	2356.43
509	2003.05.01 12:37	buy	255	0.07	0.62563	-	-
510	2003.05.01 12:37	close	255	0.07	0.62670	-	-	6.96	2363.39
511	2003.05.01 12:46	buy	256	0.07	0.62543	-	-
512	2003.05.01 12:55	close	256	0.07	0.62655	-	-	7.31	2370.70
513	2003.05.01 12:57	buy	257	0.07	0.62569	-	-
514	2003.05.01 12:58	close	257	0.07	0.62660	-	-	5.84	2376.54
515	2003.05.01 13:05	buy	258	0.07	0.62583	-	-
516	2003.05.01 13:54	close	258	0.07	0.62680	-	-	6.26	2382.80
517	2003.05.01 15:22	buy	259	0.07	0.62583	-	-
518	2003.05.01 15:38	close	259	0.07	0.62670	-	-	5.56	2388.36
519	2003.05.07 03:14	buy	260	0.14	0.64143	-	-
520	2003.05.07 03:18	close	260	0.14	0.64240	-	-	12.53	2400.89
521	2003.05.07 03:37	buy	261	0.14	0.64129	-	-
522	2003.05.07 04:16	close	261	0.14	0.64220	-	-	11.69	2412.58
523	2003.05.07 16:09	buy	262	0.07	0.63984	-	-
524	2003.05.07 17:59	close	262	0.07	0.63480	-	-	-35.81	2376.77
525	2003.05.12 15:25	buy	263	0.11	0.64813	-	-
526	2003.05.12 15:37	close	263	0.11	0.64930	-	-	12.04	2388.81
527	2003.05.12 15:47	buy	264	0.11	0.64803	-	-
528	2003.05.12 17:38	close	264	0.11	0.64890	-	-	8.74	2397.55
529	2003.05.19 07:11	buy	265	0.14	0.65648	-	-
530	2003.05.19 08:43	close	265	0.14	0.65750	-	-	13.23	2410.78
531	2003.05.19 14:08	buy	266	0.11	0.65598	-	-
532	2003.05.19 19:00	close	266	0.11	0.65660	-	-	5.99	2416.77
533	2003.05.19 20:50	buy	267	0.07	0.65454	-	-
534	2003.05.20 04:13	close	267	0.07	0.65560	-	-	7.30	2424.07
535	2003.06.04 23:18	buy	268	0.11	0.66413	-	-
536	2003.06.05 06:46	close	268	0.11	0.66380	-	-	-3.82	2420.25
537	2003.07.01 04:15	buy	269	0.14	0.67283	-	-
538	2003.07.01 05:00	close	269	0.14	0.67340	-	-	6.93	2427.18
539	2003.07.02 13:27	buy	270	0.11	0.67773	-	-
540	2003.07.02 13:27	close	270	0.11	0.67870	-	-	9.84	2437.02
541	2003.07.09 04:22	sell	271	0.11	0.66270	-	-
542	2003.07.09 08:21	close	271	0.11	0.66123	-	-	15.34	2452.36
543	2003.07.23 23:35	buy	272	0.14	0.65913	-	-
544	2003.07.23 23:48	close	272	0.14	0.65990	-	-	9.73	2462.09
545	2003.09.03 02:15	sell	273	0.14	0.63780	-	-
546	2003.09.03 02:17	close	273	0.14	0.63673	-	-	13.93	2476.02
547	2003.09.03 02:50	sell	274	0.14	0.63758	-	-
548	2003.09.03 03:22	close	274	0.14	0.63683	-	-	9.45	2485.47
549	2003.09.10 00:20	buy	275	0.14	0.65903	-	-
550	2003.09.10 03:28	close	275	0.14	0.65870	-	-	-5.67	2479.80
551	2003.09.19 12:06	buy	276	0.11	0.66773	-	-
552	2003.09.19 12:57	close	276	0.11	0.66850	-	-	7.64	2487.44
553	2003.09.22 13:12	buy	277	0.11	0.67743	-	-
554	2003.09.22 13:38	close	277	0.11	0.67930	-	-	19.74	2507.18
555	2003.09.22 22:35	buy	278	0.07	0.67743	-	-
556	2003.09.23 10:33	close	278	0.07	0.67910	-	-	11.57	2518.75
557	2003.09.29 14:46	sell	279	0.14	0.67029	-	-
558	2003.09.29 17:35	close	279	0.14	0.67288	-	-	-37.31	2481.44
559	2003.10.08 03:18	buy	280	0.11	0.68953	-	-
560	2003.10.08 03:19	close	280	0.11	0.69060	-	-	10.94	2492.38
561	2003.11.17 10:32	sell	281	0.14	0.71620	-	-
562	2003.11.17 11:10	close	281	0.14	0.71493	-	-	16.73	2509.11
563	2003.11.19 03:10	buy	282	0.14	0.72323	-	-
564	2003.11.19 03:13	close	282	0.14	0.72403	-	-	10.15	2519.26
565	2003.11.19 03:26	buy	283	0.14	0.72323	-	-
566	2003.11.19 03:47	close	283	0.14	0.72400	-	-	9.73	2528.99
567	2003.12.09 06:07	buy	284	0.07	0.73902	-	-
568	2003.12.09 06:39	close	284	0.07	0.74010	-	-	7.03	2536.02
569	2004.01.03 00:54	buy	285	0.14	0.75798	-	-
570	2004.01.03 01:38	close	285	0.14	0.75860	-	-	7.63	2543.65
571	2004.01.06 04:10	buy	286	0.11	0.76693	-	-
572	2004.01.06 06:03	close	286	0.11	0.76775	-	-	8.19	2551.84
573	2004.01.09 03:37	buy	287	0.11	0.77353	-	-
574	2004.01.09 04:11	close	287	0.11	0.77490	-	-	14.24	2566.08
575	2004.01.19 09:07	sell	288	0.14	0.75894	-	-
576	2004.01.19 11:04	close	288	0.14	0.75858	-	-	3.99	2570.07
577	2004.01.30 04:49	sell	289	0.11	0.76300	-	-
578	2004.01.30 08:33	close	289	0.11	0.76223	-	-	7.64	2577.71
579	2004.02.09 11:16	buy	290	0.14	0.77443	-	-
580	2004.02.09 11:17	close	290	0.14	0.77580	-	-	18.13	2595.84
581	2004.02.12 11:31	buy	291	0.11	0.78633	-	-
582	2004.02.12 12:11	close	291	0.11	0.78710	-	-	7.64	2603.48
583	2004.02.12 16:19	buy	292	0.07	0.78545	-	-
584	2004.02.12 16:30	close	292	0.07	0.78740	-	-	13.12	2616.60
585	2004.02.13 13:05	buy	293	0.14	0.79133	-	-
586	2004.02.13 13:07	close	293	0.14	0.79200	-	-	8.33	2624.93
587	2004.02.13 13:49	buy	294	0.14	0.79140	-	-
588	2004.02.13 13:49	close	294	0.14	0.79206	-	-	8.19	2633.12
589	2004.02.13 13:50	buy	295	0.14	0.79142	-	-
590	2004.02.13 13:50	close	295	0.14	0.79230	-	-	11.27	2644.39
591	2004.03.09 10:45	buy	296	0.14	0.76300	-	-
592	2004.03.09 10:46	close	296	0.14	0.76370	-	-	8.75	2653.14
593	2004.03.11 09:19	sell	297	0.14	0.74450	-	-
594	2004.03.11 10:27	close	297	0.14	0.74353	-	-	12.53	2665.67
595	2004.03.18 09:49	buy	298	0.14	0.74423	-	-
596	2004.03.18 10:17	close	298	0.14	0.74470	-	-	5.53	2671.20
597	2004.03.18 10:17	buy	299	0.14	0.74423	-	-
598	2004.03.18 10:17	close	299	0.14	0.74483	-	-	7.35	2678.55
599	2004.03.18 10:38	buy	300	0.14	0.74423	-	-
600	2004.03.18 10:39	close	300	0.14	0.74470	-	-	5.53	2684.08
601	2004.03.18 10:39	buy	301	0.14	0.74423	-	-
602	2004.03.18 10:49	close	301	0.14	0.74470	-	-	5.53	2689.61
603	2004.03.24 18:20	sell	302	0.14	0.74815	-	-
604	2004.03.24 19:08	close	302	0.14	0.74697	-	-	15.47	2705.08
605	2004.04.15 03:36	sell	303	0.11	0.73570	-	-
606	2004.04.15 06:18	close	303	0.11	0.73483	-	-	8.74	2713.82
607	2004.04.15 10:17	sell	304	0.07	0.73800	-	-
608	2004.04.15 13:14	close	304	0.07	0.73533	-	-	18.16	2731.98
609	2004.04.15 15:20	sell	305	0.07	0.73880	-	-
610	2004.04.16 03:43	close	305	0.07	0.73873	-	-	-1.47	2730.51
611	2004.05.04 20:47	buy	306	0.14	0.72783	-	-
612	2004.05.04 20:55	close	306	0.14	0.72850	-	-	8.33	2738.84
613	2004.05.04 21:02	buy	307	0.14	0.72778	-	-
614	2004.05.04 21:16	close	307	0.14	0.72863	-	-	10.85	2749.69
615	2004.05.10 21:47	sell	308	0.11	0.69574	-	-
616	2004.05.11 00:58	close	308	0.11	0.69383	-	-	19.43	2769.12
617	2004.05.19 14:54	buy	309	0.14	0.69719	-	-
618	2004.05.19 15:35	close	309	0.14	0.69860	-	-	18.69	2787.81
619	2004.05.21 14:28	buy	310	0.14	0.70030	-	-
620	2004.05.21 14:45	close	310	0.14	0.70150	-	-	15.75	2803.56
621	2004.05.28 11:24	buy	311	0.07	0.71593	-	-
622	2004.05.31 06:20	close	311	0.07	0.71430	-	-	-11.53	2792.03
623	2004.06.07 12:03	buy	312	0.14	0.69973	-	-
624	2004.06.07 12:03	close	312	0.14	0.70069	-	-	12.39	2804.42
625	2004.06.08 00:49	buy	313	0.14	0.70600	-	-
626	2004.06.08 00:55	close	313	0.14	0.70700	-	-	12.95	2817.37
627	2004.06.08 01:03	buy	314	0.14	0.70598	-	-
628	2004.06.08 01:58	close	314	0.14	0.70662	-	-	7.91	2825.28
629	2004.06.14 06:28	sell	315	0.14	0.68940	-	-
630	2004.06.14 08:02	close	315	0.14	0.68853	-	-	11.13	2836.41
631	2004.06.25 12:18	buy	316	0.07	0.69760	-	-
632	2004.06.25 14:35	close	316	0.07	0.70000	-	-	16.27	2852.68
633	2004.07.02 05:06	buy	317	0.11	0.70423	-	-
634	2004.07.02 15:31	close	317	0.11	0.70363	-	-	-7.43	2845.25
635	2004.07.05 02:44	buy	318	0.11	0.71203	-	-
636	2004.07.05 04:57	close	318	0.11	0.71300	-	-	9.84	2855.09
637	2004.07.08 04:32	buy	319	0.11	0.72214	-	-
638	2004.07.08 04:35	close	319	0.11	0.72300	-	-	8.63	2863.72
639	2004.07.08 04:37	buy	320	0.11	0.72211	-	-
640	2004.07.08 09:42	close	320	0.11	0.72190	-	-	-3.14	2860.58
641	2004.07.16 22:53	buy	321	0.14	0.73113	-	-
642	2004.07.16 22:54	close	321	0.14	0.73170	-	-	6.93	2867.51
643	2004.07.16 22:56	buy	322	0.14	0.73110	-	-
644	2004.07.16 22:56	close	322	0.14	0.73170	-	-	7.35	2874.86
645	2004.07.19 11:48	buy	323	0.11	0.73283	-	-
646	2004.07.19 12:20	close	323	0.11	0.73370	-	-	8.74	2883.60
647	2004.07.19 12:25	buy	324	0.11	0.73273	-	-
648	2004.07.19 13:14	close	324	0.11	0.73380	-	-	10.94	2894.54
649	2004.07.19 14:04	buy	325	0.11	0.73267	-	-
650	2004.07.19 15:01	close	325	0.11	0.73350	-	-	8.30	2902.84
651	2004.07.21 22:53	sell	326	0.14	0.71500	-	-
652	2004.07.22 01:38	close	326	0.14	0.71473	-	-	1.78	2904.62
653	2004.07.22 12:47	sell	327	0.07	0.71670	-	-
654	2004.07.22 18:33	close	327	0.07	0.71483	-	-	12.56	2917.18
655	2004.07.28 04:11	sell	328	0.11	0.70240	-	-
656	2004.07.28 04:34	close	328	0.11	0.70006	-	-	24.91	2942.09
657	2004.08.09 15:47	buy	329	0.11	0.71543	-	-
658	2004.08.09 15:55	close	329	0.11	0.71640	-	-	9.84	2951.93
659	2004.08.13 12:34	sell	330	0.14	0.70830	-	-
660	2004.08.13 15:31	close	330	0.14	0.71180	-	-	-50.05	2901.88
661	2004.08.20 03:35	buy	331	0.11	0.72343	-	-
662	2004.08.20 06:18	close	331	0.11	0.72480	-	-	14.24	2916.12
663	2004.08.20 12:22	buy	332	0.07	0.72323	-	-
664	2004.08.20 16:12	close	332	0.07	0.72436	-	-	7.38	2923.50
665	2004.08.25 04:44	sell	333	0.11	0.70600	-	-
666	2004.08.25 12:45	close	333	0.11	0.70643	-	-	-5.56	2917.94
667	2004.09.15 23:15	sell	334	0.14	0.69564	-	-
668	2004.09.16 00:05	close	334	0.14	0.69493	-	-	7.94	2925.88
669	2004.09.23 22:00	buy	335	0.11	0.71333	-	-
670	2004.09.23 22:00	close	335	0.11	0.71440	-	-	10.94	2936.82
671	2004.09.23 22:03	buy	336	0.11	0.71333	-	-
672	2004.09.23 22:15	close	336	0.11	0.71435	-	-	10.39	2947.21
673	2004.09.23 23:21	buy	337	0.11	0.71313	-	-
674	2004.09.24 01:43	close	337	0.11	0.71420	-	-	12.85	2960.06
675	2004.09.24 06:25	buy	338	0.07	0.71173	-	-
676	2004.09.24 11:46	close	338	0.07	0.71340	-	-	11.16	2971.22
677	2004.10.01 09:39	buy	339	0.11	0.72533	-	-
678	2004.10.01 14:05	close	339	0.11	0.72240	-	-	-33.06	2938.16
679	2004.10.08 22:27	buy	340	0.14	0.73453	-	-
680	2004.10.11 01:01	close	340	0.14	0.73780	-	-	45.54	2983.70
681	2004.11.04 09:02	buy	341	0.11	0.75543	-	-
682	2004.11.04 09:26	close	341	0.11	0.75620	-	-	7.64	2991.34
683	2004.11.04 10:15	buy	342	0.11	0.75553	-	-
684	2004.11.04 12:27	close	342	0.11	0.75600	-	-	4.34	2995.68
685	2004.11.15 17:27	buy	343	0.14	0.77193	-	-
686	2004.11.15 17:36	close	343	0.14	0.77280	-	-	11.13	3006.81
687	2004.11.15 17:51	buy	344	0.14	0.77198	-	-
688	2004.11.15 19:13	close	344	0.14	0.77260	-	-	7.63	3014.44
689	2004.11.30 09:52	sell	345	0.14	0.77799	-	-
690	2004.11.30 10:13	close	345	0.14	0.77657	-	-	18.83	3033.27
691	2004.12.28 01:09	buy	346	0.14	0.77683	-	-
692	2004.12.28 01:21	close	346	0.14	0.77833	-	-	19.95	3053.22
693	2004.12.28 04:52	buy	347	0.11	0.77673	-	-
694	2004.12.28 05:00	close	347	0.11	0.77790	-	-	12.04	3065.26
695	2004.12.28 15:15	buy	348	0.14	0.77973	-	-
696	2004.12.28 15:19	close	348	0.14	0.78040	-	-	8.33	3073.59
697	2004.12.28 15:34	buy	349	0.14	0.77973	-	-
698	2004.12.28 15:36	close	349	0.14	0.78038	-	-	8.05	3081.64
699	2004.12.28 15:38	buy	350	0.14	0.77973	-	-
700	2004.12.28 15:41	close	350	0.14	0.78040	-	-	8.33	3089.97
701	2004.12.28 15:43	buy	351	0.14	0.77973	-	-
702	2004.12.28 17:59	close	351	0.14	0.77995	-	-	2.03	3092.00
703	2005.01.05 09:49	sell	352	0.11	0.76650	-	-
704	2005.01.05 10:32	close	352	0.11	0.76523	-	-	13.14	3105.14
705	2005.01.05 18:58	sell	353	0.07	0.76690	-	-
706	2005.01.05 21:36	close	353	0.07	0.76479	-	-	14.24	3119.38
707	2005.01.13 00:44	buy	354	0.14	0.76696	-	-
708	2005.01.13 03:15	close	354	0.14	0.76679	-	-	-3.43	3115.95
709	2005.01.18 09:56	sell	355	0.14	0.75346	-	-
710	2005.01.18 10:16	close	355	0.14	0.75263	-	-	10.57	3126.52
711	2005.03.04 22:44	buy	356	0.14	0.79044	-	-
712	2005.03.07 06:30	close	356	0.14	0.79000	-	-	-6.40	3120.12
713	2005.03.09 12:52	buy	357	0.07	0.79613	-	-
714	2005.03.09 14:37	close	357	0.07	0.79740	-	-	8.36	3128.48
715	2005.03.09 15:29	buy	358	0.07	0.79613	-	-
716	2005.03.09 16:15	close	358	0.07	0.79114	-	-	-35.46	3093.02
717	2005.04.13 14:07	buy	359	0.14	0.77792	-	-
718	2005.04.13 14:22	close	359	0.14	0.77879	-	-	11.13	3104.15
719	2005.05.05 02:40	buy	360	0.14	0.78033	-	-
720	2005.05.05 04:21	close	360	0.14	0.77800	-	-	-33.67	3070.48
721	2005.05.20 22:09	sell	361	0.14	0.75550	-	-
722	2005.05.23 00:04	close	361	0.14	0.75508	-	-	3.88	3074.36
723	2005.05.31 10:09	sell	362	0.14	0.75650	-	-
724	2005.05.31 12:51	close	362	0.14	0.75658	-	-	-2.17	3072.19
725	2005.06.01 17:19	sell	363	0.14	0.75007	-	-
726	2005.06.01 20:31	close	363	0.14	0.75003	-	-	-0.49	3071.70
727	2005.06.02 09:42	sell	364	0.07	0.75185	-	-
728	2005.06.03 09:09	close	364	0.07	0.75446	-	-	-20.23	3051.47
729	2005.06.07 04:29	buy	365	0.11	0.76428	-	-
730	2005.06.07 05:08	close	365	0.11	0.76500	-	-	7.09	3058.56
731	2005.06.08 05:59	buy	366	0.07	0.76743	-	-
732	2005.06.08 08:06	close	366	0.07	0.76842	-	-	6.40	3064.96
733	2005.06.16 01:58	buy	367	0.14	0.76925	-	-
734	2005.06.16 06:49	close	367	0.14	0.76653	-	-	-39.13	3025.83
735	2005.06.20 00:48	buy	368	0.11	0.77585	-	-
736	2005.06.20 02:29	close	368	0.11	0.77693	-	-	11.05	3036.88
737	2005.06.22 00:29	buy	369	0.14	0.77953	-	-
738	2005.06.22 05:42	close	369	0.14	0.77860	-	-	-14.07	3022.81
739	2005.06.23 16:27	sell	370	0.14	0.77443	-	-
740	2005.06.23 16:59	close	370	0.14	0.77378	-	-	8.05	3030.86
741	2005.06.24 22:41	sell	371	0.14	0.76889	-	-
742	2005.06.27 02:23	close	371	0.14	0.76883	-	-	-1.16	3029.70
743	2005.07.04 00:00	sell	372	0.14	0.75230	-	-
744	2005.07.04 00:50	close	372	0.14	0.75133	-	-	12.53	3042.23
745	2005.07.06 01:59	sell	373	0.11	0.74293	-	-
746	2005.07.06 06:04	close	373	0.11	0.74243	-	-	4.67	3046.90
747	2005.07.06 09:28	sell	374	0.07	0.74431	-	-
748	2005.07.06 11:45	close	374	0.07	0.74223	-	-	14.03	3060.93
749	2005.07.29 01:13	buy	375	0.14	0.75922	-	-
750	2005.07.29 03:18	close	375	0.14	0.75930	-	-	0.07	3061.00
751	2005.08.04 05:34	buy	376	0.11	0.77056	-	-
752	2005.08.04 06:32	close	376	0.11	0.77150	-	-	9.51	3070.51
753	2005.08.04 11:34	buy	377	0.07	0.77043	-	-
754	2005.08.04 16:44	close	377	0.07	0.77110	-	-	4.16	3074.67
755	2005.08.08 10:03	sell	378	0.14	0.76480	-	-
756	2005.08.08 12:24	close	378	0.14	0.76718	-	-	-34.37	3040.30
757	2005.08.15 22:35	sell	379	0.14	0.76859	-	-
758	2005.08.16 01:03	close	379	0.14	0.76842	-	-	0.38	3040.68
759	2005.08.17 13:52	sell	380	0.14	0.76425	-	-
760	2005.08.17 14:49	close	380	0.14	0.76360	-	-	8.05	3048.73
761	2005.08.29 02:15	sell	381	0.14	0.75632	-	-
762	2005.08.29 04:20	close	381	0.14	0.75593	-	-	4.41	3053.14
763	2005.09.05 09:47	buy	382	0.14	0.76794	-	-
764	2005.09.05 11:28	close	382	0.14	0.76827	-	-	3.57	3056.71
765	2005.09.06 01:19	buy	383	0.07	0.76663	-	-
766	2005.09.06 10:14	close	383	0.07	0.76719	-	-	3.39	3060.10
767	2005.09.26 04:45	sell	384	0.11	0.75802	-	-
768	2005.09.26 09:15	close	384	0.11	0.75745	-	-	5.44	3065.54
769	2005.10.12 11:17	sell	385	0.07	0.75339	-	-
770	2005.10.13 03:06	close	385	0.07	0.75423	-	-	-6.89	3058.65
771	2005.10.26 03:30	buy	386	0.11	0.75557	-	-
772	2005.10.26 03:45	close	386	0.11	0.75630	-	-	7.20	3065.85
773	2005.10.26 04:09	buy	387	0.11	0.75553	-	-
774	2005.10.26 04:56	close	387	0.11	0.75630	-	-	7.64	3073.49
775	2005.10.26 13:18	buy	388	0.07	0.75513	-	-
776	2005.10.26 16:04	close	388	0.07	0.75608	-	-	6.12	3079.61
777	2005.11.07 03:47	sell	389	0.11	0.73389	-	-
778	2005.11.07 06:30	close	389	0.11	0.73303	-	-	8.63	3088.24
779	2006.01.04 23:45	buy	390	0.14	0.74678	-	-
780	2006.01.05 00:56	close	390	0.14	0.74760	-	-	11.24	3099.48
781	2006.01.05 13:03	buy	391	0.07	0.74584	-	-
782	2006.01.05 15:21	close	391	0.07	0.74702	-	-	7.73	3107.21
783	2006.01.05 15:54	buy	392	0.07	0.74543	-	-
784	2006.01.05 16:18	close	392	0.07	0.74694	-	-	10.04	3117.25
785	2006.02.07 00:47	sell	393	0.14	0.74235	-	-
786	2006.02.07 00:59	close	393	0.14	0.74188	-	-	5.53	3122.78
787	2006.02.07 11:34	sell	394	0.07	0.74387	-	-
788	2006.02.07 14:54	close	394	0.07	0.74236	-	-	10.04	3132.82
789	2006.03.08 06:11	sell	395	0.11	0.73412	-	-
790	2006.03.08 13:44	close	395	0.11	0.73455	-	-	-5.56	3127.26
791	2006.03.10 21:31	sell	396	0.14	0.73139	-	-
792	2006.03.10 22:01	close	396	0.14	0.73093	-	-	5.39	3132.65
793	2006.03.10 22:39	sell	397	0.14	0.73157	-	-
794	2006.03.13 00:26	close	397	0.14	0.73113	-	-	4.16	3136.81
795	2006.03.20 17:31	sell	398	0.11	0.72260	-	-
796	2006.03.20 20:57	close	398	0.11	0.72093	-	-	17.54	3154.35
797	2006.03.29 08:55	sell	399	0.14	0.70290	-	-
798	2006.03.29 09:14	close	399	0.14	0.70233	-	-	6.93	3161.28
799	2006.04.17 22:26	buy	400	0.14	0.73678	-	-
800	2006.04.18 00:18	close	400	0.14	0.73760	-	-	11.24	3172.52
801	2006.04.27 07:19	buy	401	0.11	0.75203	-	-
802	2006.04.27 10:16	close	401	0.11	0.75280	-	-	7.64	3180.16
803	2006.04.27 11:00	buy	402	0.07	0.75147	-	-
804	2006.04.27 11:38	close	402	0.07	0.75275	-	-	8.43	3188.59
805	2006.04.27 13:01	buy	403	0.07	0.75143	-	-
806	2006.04.27 17:00	close	403	0.07	0.75218	-	-	4.72	3193.31
807	2006.04.28 04:27	buy	404	0.11	0.75503	-	-
808	2006.04.28 04:27	close	404	0.11	0.75070	-	-	-48.46	3144.85
809	2006.04.28 04:28	buy	405	0.11	0.75493	-	-
810	2006.04.28 10:31	close	405	0.11	0.75498	-	-	-0.28	3144.57
811	2006.05.04 06:22	buy	406	0.07	0.76753	-	-
812	2006.05.04 13:59	close	406	0.07	0.76848	-	-	6.12	3150.69
813	2006.05.17 15:02	buy	407	0.14	0.77073	-	-
814	2006.05.17 15:43	close	407	0.14	0.77146	-	-	9.17	3159.86
815	2006.05.30 14:37	buy	408	0.14	0.76241	-	-
816	2006.05.30 16:19	close	408	0.14	0.76269	-	-	2.87	3162.73
817	2006.06.07 00:59	sell	409	0.14	0.74090	-	-
818	2006.06.07 02:38	close	409	0.14	0.74053	-	-	4.13	3166.86
819	2006.06.07 04:30	sell	410	0.11	0.74143	-	-
820	2006.06.07 08:53	close	410	0.11	0.74123	-	-	1.37	3168.23
821	2006.06.14 02:21	sell	411	0.14	0.73820	-	-
822	2006.06.14 03:18	close	411	0.14	0.73773	-	-	5.53	3173.76
823	2006.07.05 21:57	sell	412	0.14	0.74135	-	-
824	2006.07.06 01:21	close	412	0.14	0.74152	-	-	-4.38	3169.38
825	2006.07.10 03:28	buy	413	0.11	0.75069	-	-
826	2006.07.10 07:00	close	413	0.11	0.75130	-	-	5.88	3175.26
827	2006.07.10 11:57	buy	414	0.07	0.75033	-	-
828	2006.07.11 04:30	close	414	0.07	0.74828	-	-	-14.47	3160.79
829	2006.08.02 09:51	buy	415	0.14	0.76698	-	-
830	2006.08.02 11:08	close	415	0.14	0.76530	-	-	-24.57	3136.22
831	2006.08.10 15:37	buy	416	0.11	0.76843	-	-
832	2006.08.10 16:22	close	416	0.11	0.76964	-	-	12.48	3148.70
833	2006.08.15 00:56	sell	417	0.14	0.75980	-	-
834	2006.08.15 01:42	close	417	0.14	0.75943	-	-	4.13	3152.83
835	2006.08.16 20:46	buy	418	0.14	0.76768	-	-
836	2006.08.17 00:43	close	418	0.14	0.76820	-	-	7.04	3159.87
837	2006.08.29 11:49	buy	419	0.14	0.76193	-	-
838	2006.08.29 12:31	close	419	0.14	0.76230	-	-	4.13	3164.00
839	2006.09.12 03:13	sell	420	0.11	0.75152	-	-
840	2006.09.12 03:32	close	420	0.11	0.75095	-	-	5.44	3169.44
841	2006.09.12 06:45	sell	421	0.11	0.75140	-	-
842	2006.09.12 10:41	close	421	0.11	0.75393	-	-	-28.66	3140.78
843	2006.10.13 15:37	buy	422	0.07	0.75035	-	-
844	2006.10.13 15:47	close	422	0.07	0.75140	-	-	6.82	3147.60
845	2006.10.13 16:36	buy	423	0.07	0.75034	-	-
846	2006.10.13 20:05	close	423	0.07	0.75115	-	-	5.14	3152.74
847	2006.10.30 11:44	buy	424	0.07	0.76763	-	-
848	2006.10.30 14:49	close	424	0.07	0.76885	-	-	8.01	3160.75
849	2006.10.31 23:32	buy	425	0.14	0.77373	-	-
850	2006.11.01 01:17	close	425	0.14	0.77414	-	-	5.50	3166.25
851	2006.11.01 04:20	buy	426	0.11	0.77362	-	-
852	2006.11.01 05:10	close	426	0.11	0.77435	-	-	7.20	3173.45
853	2006.11.03 21:43	sell	427	0.14	0.76995	-	-
854	2006.11.06 00:02	close	427	0.14	0.76978	-	-	0.38	3173.83
855	2006.11.09 08:46	sell	428	0.14	0.76695	-	-
856	2006.11.09 11:11	close	428	0.14	0.76703	-	-	-2.17	3171.66
857	2006.11.14 01:53	sell	429	0.11	0.76327	-	-
858	2006.11.14 08:59	close	429	0.11	0.76574	-	-	-28.00	3143.66
859	2006.11.29 00:47	buy	430	0.14	0.78323	-	-
860	2006.11.29 01:28	close	430	0.14	0.78369	-	-	5.39	3149.05
861	2006.11.29 05:02	buy	431	0.11	0.78274	-	-
862	2006.11.29 08:05	close	431	0.11	0.78308	-	-	2.91	3151.96
863	2006.12.07 16:00	buy	432	0.14	0.79013	-	-
864	2006.12.07 16:17	close	432	0.14	0.79060	-	-	5.53	3157.49
865	2006.12.11 08:26	sell	433	0.14	0.78304	-	-
866	2006.12.11 09:00	close	433	0.14	0.78233	-	-	8.89	3166.38
867	2006.12.11 09:11	sell	434	0.14	0.78280	-	-
868	2006.12.11 11:15	close	434	0.14	0.78310	-	-	-5.25	3161.13
869	2006.12.14 18:09	sell	435	0.14	0.78341	-	-
870	2006.12.14 18:38	close	435	0.14	0.78283	-	-	7.07	3168.20
871	2007.01.08 03:14	sell	436	0.11	0.78042	-	-
872	2007.01.08 05:15	close	436	0.11	0.77934	-	-	11.05	3179.25
873	2007.01.08 13:14	sell	437	0.07	0.78030	-	-
874	2007.01.08 15:59	close	437	0.07	0.77940	-	-	5.77	3185.02
875	2007.01.10 20:48	sell	438	0.14	0.77760	-	-
876	2007.01.10 22:01	close	438	0.14	0.77683	-	-	9.73	3194.75
877	2007.01.11 02:11	sell	439	0.11	0.77780	-	-
878	2007.01.11 02:31	close	439	0.11	0.78071	-	-	-32.84	3161.91
879	2007.01.26 03:08	sell	440	0.14	0.77379	-	-
880	2007.01.26 08:24	close	440	0.14	0.77434	-	-	-8.75	3153.16
881	2007.02.12 08:01	sell	441	0.14	0.77457	-	-
882	2007.02.12 09:19	close	441	0.14	0.77442	-	-	1.05	3154.21
883	2007.02.15 02:20	buy	442	0.11	0.78280	-	-
884	2007.02.15 03:33	close	442	0.11	0.78350	-	-	6.87	3161.08
885	2007.02.19 11:01	buy	443	0.11	0.78713	-	-
886	2007.02.19 17:01	close	443	0.11	0.78640	-	-	-8.86	3152.22
887	2007.03.22 02:11	buy	444	0.14	0.80738	-	-
888	2007.03.22 08:27	close	444	0.14	0.80627	-	-	-16.59	3135.63
889	2007.04.03 02:23	buy	445	0.11	0.81625	-	-
890	2007.04.03 04:30	close	445	0.11	0.81676	-	-	4.78	3140.41
891	2007.04.10 16:22	buy	446	0.11	0.82263	-	-
892	2007.04.10 16:56	close	446	0.11	0.82367	-	-	10.61	3151.02
893	2007.04.18 14:47	buy	447	0.07	0.83594	-	-
894	2007.04.18 15:15	close	447	0.07	0.83278	-	-	-22.65	3128.37
895	2007.04.24 10:43	sell	448	0.14	0.82650	-	-
896	2007.04.24 12:33	close	448	0.14	0.82540	-	-	14.35	3142.72
897	2007.05.04 10:06	sell	449	0.14	0.82005	-	-
898	2007.05.04 10:24	close	449	0.14	0.81910	-	-	12.25	3154.97
899	2007.05.04 15:56	sell	450	0.11	0.81971	-	-
900	2007.05.07 01:04	close	450	0.11	0.82053	-	-	-10.60	3144.37
901	2007.05.08 10:25	buy	451	0.14	0.82944	-	-
902	2007.05.08 12:04	close	451	0.14	0.82983	-	-	4.41	3148.78
903	2007.05.25 03:13	sell	452	0.14	0.81917	-	-
904	2007.05.25 04:11	close	452	0.14	0.81865	-	-	6.23	3155.01
905	2007.06.06 11:10	buy	453	0.14	0.84252	-	-
906	2007.06.06 15:16	close	453	0.14	0.84188	-	-	-10.01	3145.00
907	2007.06.07 09:55	buy	454	0.14	0.84613	-	-
908	2007.06.07 10:19	close	454	0.14	0.84670	-	-	6.93	3151.93
909	2007.06.07 10:34	buy	455	0.14	0.84573	-	-
910	2007.06.07 11:22	close	455	0.14	0.84660	-	-	11.13	3163.06
911	2007.06.07 14:13	buy	456	0.11	0.84558	-	-
912	2007.06.07 14:15	close	456	0.11	0.84662	-	-	10.61	3173.67
913	2007.06.07 15:17	buy	457	0.11	0.84556	-	-
914	2007.06.07 16:50	close	457	0.11	0.84629	-	-	7.20	3180.87
915	2007.06.20 16:14	buy	458	0.07	0.84597	-	-
916	2007.06.21 07:01	close	458	0.07	0.84508	-	-	-6.35	3174.52
917	2007.07.03 04:30	buy	459	0.11	0.85798	-	-
918	2007.07.03 09:45	close	459	0.11	0.85764	-	-	-4.57	3169.95
919	2007.07.09 16:16	buy	460	0.14	0.86013	-	-
920	2007.07.09 18:46	close	460	0.14	0.86020	-	-	-0.07	3169.88
921	2007.07.27 15:44	sell	461	0.14	0.86351	-	-
922	2007.07.27 16:15	close	461	0.14	0.86146	-	-	27.65	3197.53
923	2007.08.16 23:02	sell	462	0.11	0.79048	-	-
924	2007.08.17 02:10	close	462	0.11	0.78873	-	-	16.18	3213.71
925	2007.08.29 07:09	sell	463	0.14	0.81024	-	-
926	2007.08.29 07:19	close	463	0.14	0.80809	-	-	29.05	3242.76
927	2007.09.12 02:54	buy	464	0.14	0.83298	-	-
928	2007.09.12 05:30	close	464	0.14	0.83330	-	-	3.43	3246.19
929	2007.09.20 14:50	buy	465	0.14	0.86122	-	-
930	2007.09.20 14:58	close	465	0.14	0.86208	-	-	10.99	3257.18
931	2007.09.26 02:53	buy	466	0.14	0.87249	-	-
932	2007.09.26 03:53	close	466	0.14	0.87330	-	-	10.29	3267.47
933	2007.10.08 11:41	buy	467	0.11	0.90038	-	-
934	2007.10.08 19:12	close	467	0.11	0.89510	-	-	-58.91	3208.56
935	2007.10.24 03:02	buy	468	0.14	0.89760	-	-
936	2007.10.24 03:37	close	468	0.14	0.89820	-	-	7.35	3215.91
937	2007.11.01 02:20	buy	469	0.14	0.93043	-	-
938	2007.11.01 02:30	close	469	0.14	0.93226	-	-	24.57	3240.48
939	2007.11.12 19:24	sell	470	0.14	0.88446	-	-
940	2007.11.12 21:04	close	470	0.14	0.88293	-	-	20.37	3260.85
941	2007.12.04 08:04	sell	471	0.14	0.87600	-	-
942	2007.12.04 08:28	close	471	0.14	0.87483	-	-	15.33	3276.18
943	2007.12.04 08:43	sell	472	0.14	0.87609	-	-
944	2007.12.04 09:04	close	472	0.14	0.87508	-	-	13.09	3289.27
945	2007.12.07 03:51	buy	473	0.14	0.87770	-	-
946	2007.12.07 05:36	close	473	0.14	0.87812	-	-	4.83	3294.10
947	2007.12.17 02:46	sell	474	0.11	0.86437	-	-
948	2007.12.17 04:36	close	474	0.11	0.86297	-	-	14.57	3308.67
949	2007.12.18 05:22	sell	475	0.07	0.85997	-	-
950	2007.12.18 17:46	close	475	0.07	0.85995	-	-	-0.39	3308.28
951	2008.01.11 08:26	buy	476	0.11	0.89348	-	-
952	2008.01.11 09:24	close	476	0.11	0.89464	-	-	11.93	3320.21
953	2008.01.11 14:07	buy	477	0.07	0.89274	-	-
954	2008.01.11 15:09	close	477	0.07	0.89479	-	-	13.82	3334.03
955	2008.01.11 18:56	buy	478	0.07	0.89275	-	-
956	2008.01.14 02:02	close	478	0.07	0.89344	-	-	4.71	3338.74
957	2008.01.29 03:00	buy	479	0.14	0.88733	-	-
958	2008.01.29 06:15	close	479	0.14	0.88740	-	-	-0.07	3338.67
959	2008.01.29 17:53	buy	480	0.07	0.88619	-	-
960	2008.01.29 18:13	close	480	0.07	0.88811	-	-	12.91	3351.58
961	2008.02.05 00:30	buy	481	0.11	0.90777	-	-
962	2008.02.05 05:30	close	481	0.11	0.90758	-	-	-2.92	3348.66
963	2008.02.18 11:31	buy	482	0.11	0.91140	-	-
964	2008.02.18 14:39	close	482	0.11	0.91218	-	-	7.75	3356.41
965	2008.02.29 00:20	buy	483	0.14	0.94811	-	-
966	2008.02.29 02:00	close	483	0.14	0.94459	-	-	-50.33	3306.08
967	2008.03.11 07:54	sell	484	0.11	0.91837	-	-
968	2008.03.11 13:05	close	484	0.11	0.92473	-	-	-70.79	3235.29
969	2008.03.14 03:18	buy	485	0.14	0.94463	-	-
970	2008.03.14 05:49	close	485	0.14	0.94480	-	-	1.33	3236.62
971	2008.03.20 02:27	sell	486	0.14	0.91564	-	-
972	2008.03.20 02:52	close	486	0.14	0.91333	-	-	31.29	3267.91
973	2008.03.21 05:25	sell	487	0.11	0.90190	-	-
974	2008.03.21 12:40	close	487	0.11	0.90208	-	-	-2.81	3265.10
975	2008.04.07 00:44	buy	488	0.14	0.92113	-	-
976	2008.04.07 01:13	close	488	0.14	0.92179	-	-	8.19	3273.29
977	2008.04.17 02:34	buy	489	0.11	0.93838	-	-
978	2008.04.17 09:04	close	489	0.11	0.93802	-	-	-4.79	3268.50
979	2008.04.17 13:43	buy	490	0.07	0.93639	-	-
980	2008.04.17 14:31	close	490	0.07	0.93840	-	-	13.54	3282.04
981	2008.04.17 14:46	buy	491	0.07	0.93633	-	-
982	2008.04.17 20:03	close	491	0.07	0.93740	-	-	6.96	3289.00
983	2008.04.22 08:44	buy	492	0.07	0.94077	-	-
984	2008.04.22 10:54	close	492	0.07	0.94218	-	-	9.34	3298.34
985	2008.05.07 04:25	buy	493	0.11	0.94830	-	-
986	2008.05.07 14:20	close	493	0.11	0.94704	-	-	-14.69	3283.65
987	2008.05.12 09:41	sell	494	0.14	0.93791	-	-
988	2008.05.12 11:37	close	494	0.14	0.94133	-	-	-48.93	3234.72
989	2008.05.14 15:32	sell	495	0.14	0.93368	-	-
990	2008.05.14 18:40	close	495	0.14	0.93373	-	-	-1.75	3232.97
991	2008.05.19 16:24	buy	496	0.07	0.95240	-	-
992	2008.05.19 20:39	close	496	0.07	0.95360	-	-	7.87	3240.84
993	2008.06.10 01:11	sell	497	0.14	0.95030	-	-
994	2008.06.10 03:02	close	497	0.14	0.95006	-	-	2.31	3243.15
995	2008.06.13 00:29	sell	498	0.11	0.93560	-	-
996	2008.06.13 06:14	close	498	0.11	0.94023	-	-	-51.76	3191.39
997	2008.06.19 01:05	buy	499	0.14	0.94553	-	-
998	2008.06.19 03:01	close	499	0.14	0.94603	-	-	5.95	3197.34
999	2008.07.15 17:53	buy	500	0.14	0.98135	-	-
1000	2008.07.15 17:55	close	500	0.14	0.98220	-	-	10.85	3208.19
1001	2008.07.29 22:37	sell	501	0.14	0.95200	-	-
1002	2008.07.30 01:20	close	501	0.14	0.95190	-	-	-0.60	3207.59
1003	2008.07.30 21:12	sell	502	0.14	0.94440	-	-
1004	2008.07.30 21:59	close	502	0.14	0.94323	-	-	15.33	3222.92
1005	2008.07.31 10:00	sell	503	0.07	0.94504	-	-
1006	2008.07.31 13:54	close	503	0.07	0.94405	-	-	6.40	3229.32
1007	2008.08.01 09:41	sell	504	0.14	0.93772	-	-
1008	2008.08.01 09:47	close	504	0.14	0.93681	-	-	11.69	3241.01
1009	2008.08.04 13:57	sell	505	0.07	0.93348	-	-
1010	2008.08.04 15:32	close	505	0.07	0.93126	-	-	15.01	3256.02
1011	2008.08.06 03:07	sell	506	0.11	0.91717	-	-
1012	2008.08.06 09:52	sell	507	0.07	0.91866	-	-
1013	2008.08.06 10:54	close	506	0.11	0.91748	-	-	-4.24	3251.78
1014	2008.08.06 11:11	close	507	0.07	0.91669	-	-	13.26	3265.04
1015	2008.08.07 10:02	sell	508	0.07	0.91250	-	-
1016	2008.08.07 14:05	close	508	0.07	0.91032	-	-	14.73	3279.77
1017	2008.10.14 07:33	buy	509	0.14	0.70557	-	-
1018	2008.10.14 07:53	close	509	0.14	0.70776	-	-	29.61	3309.38
1019	2008.10.24 17:00	sell	510	0.14	0.62316	-	-
1020	2008.10.24 17:31	close	510	0.14	0.61581	-	-	101.85	3411.23
1021	2008.11.05 02:30	buy	511	0.11	0.69183	-	-
1022	2008.11.05 08:28	close	511	0.11	0.69399	-	-	22.93	3434.16
1023	2008.11.13 16:31	sell	512	0.07	0.64444	-	-
1024	2008.11.13 18:09	close	512	0.07	0.64027	-	-	28.66	3462.82
1025	2008.11.21 03:38	sell	513	0.14	0.61261	-	-
1026	2008.11.21 06:19	close	513	0.14	0.61986	-	-	-102.55	3360.27
1027	2008.11.27 22:44	buy	514	0.14	0.65828	-	-
1028	2008.11.28 02:52	close	514	0.14	0.65680	-	-	-19.33	3340.94
1029	2008.12.17 16:03	buy	515	0.07	0.68871	-	-
1030	2008.12.17 16:33	close	515	0.07	0.69445	-	-	39.65	3380.59
1031	2008.12.18 08:11	buy	516	0.11	0.70240	-	-
1032	2008.12.18 10:56	close	516	0.11	0.70390	-	-	15.67	3396.26
1033	2009.01.21 02:44	sell	517	0.14	0.65026	-	-
1034	2009.01.21 06:49	close	517	0.14	0.65337	-	-	-44.59	3351.67
1035	2009.01.23 16:14	sell	518	0.14	0.64555	-	-
1036	2009.01.23 18:23	close	518	0.14	0.65413	-	-	-121.17	3230.50
1037	2009.02.02 08:33	sell	519	0.14	0.63325	-	-
1038	2009.02.02 08:36	close	519	0.14	0.63202	-	-	16.17	3246.67
1039	2009.03.19 03:19	buy	520	0.14	0.67558	-	-
1040	2009.03.19 06:47	close	520	0.14	0.67499	-	-	-9.31	3237.36
1041	2009.04.02 03:27	buy	521	0.14	0.69741	-	-
1042	2009.04.02 03:30	close	521	0.14	0.69830	-	-	11.41	3248.77
1043	2009.05.25 00:06	buy	522	0.11	0.78243	-	-
1044	2009.05.25 05:49	close	522	0.11	0.77720	-	-	-58.36	3190.41
1045	2009.06.03 03:18	buy	523	0.11	0.81812	-	-
1046	2009.06.03 04:30	close	523	0.11	0.82047	-	-	25.02	3215.43
1047	2009.06.08 15:03	sell	524	0.14	0.78899	-	-
1048	2009.06.08 16:45	close	524	0.14	0.78649	-	-	33.95	3249.38
1049	2009.06.15 15:25	sell	525	0.14	0.80251	-	-
1050	2009.06.15 16:35	close	525	0.14	0.80128	-	-	16.17	3265.55
1051	2009.06.30 07:28	buy	526	0.14	0.80986	-	-
1052	2009.06.30 08:48	close	526	0.14	0.81028	-	-	4.83	3270.38
1053	2009.07.28 14:28	buy	527	0.14	0.83066	-	-
1054	2009.07.28 18:36	close	527	0.14	0.82268	-	-	-112.77	3157.61
1055	2009.08.11 21:11	sell	528	0.14	0.83097	-	-
1056	2009.08.11 21:47	close	528	0.14	0.82939	-	-	21.07	3178.68
1057	2009.09.08 00:03	buy	529	0.11	0.85523	-	-
1058	2009.09.08 01:46	close	529	0.11	0.85586	-	-	6.10	3184.78
1059	2009.09.08 02:54	buy	530	0.11	0.85529	-	-
1060	2009.09.08 04:42	close	530	0.11	0.85318	-	-	-24.04	3160.74
1061	2009.09.08 05:00	buy	531	0.07	0.85385	-	-
1062	2009.09.08 08:33	close	531	0.07	0.85538	-	-	10.18	3170.92
1063	2009.09.08 16:37	buy	532	0.14	0.86145	-	-
1064	2009.09.08 17:26	close	532	0.14	0.86275	-	-	17.15	3188.07
1065	2009.09.09 05:13	buy	533	0.07	0.86015	-	-
1066	2009.09.09 14:18	close	533	0.07	0.86107	-	-	5.91	3193.98
1067	2009.09.16 16:37	buy	534	0.14	0.87054	-	-
1068	2009.09.16 18:13	close	534	0.14	0.87100	-	-	5.39	3199.37
1069	2009.09.22 15:31	buy	535	0.14	0.87301	-	-
1070	2009.09.22 15:45	close	535	0.14	0.87390	-	-	11.41	3210.78
1071	2009.10.08 17:00	buy	536	0.11	0.90139	-	-
1072	2009.10.08 17:28	close	536	0.11	0.90320	-	-	19.08	3229.86
1073	2009.10.20 08:48	buy	537	0.11	0.92741	-	-
1074	2009.10.20 09:25	close	537	0.11	0.92856	-	-	11.82	3241.68
1075	2009.10.20 09:34	buy	538	0.11	0.92734	-	-
1076	2009.10.20 10:00	close	538	0.11	0.92848	-	-	11.71	3253.39
1077	2009.10.20 10:06	buy	539	0.11	0.92733	-	-
1078	2009.10.20 13:01	close	539	0.11	0.92797	-	-	6.21	3259.60
1079	2009.10.29 12:00	sell	540	0.07	0.90320	-	-
1080	2009.10.29 18:03	close	540	0.07	0.91453	-	-	-79.84	3179.76
1081	2009.11.09 08:47	buy	541	0.14	0.92406	-	-
1082	2009.11.09 09:02	close	541	0.14	0.92529	-	-	16.17	3195.93
1083	2009.11.10 07:10	buy	542	0.07	0.92721	-	-
1084	2009.11.10 08:59	close	542	0.07	0.92906	-	-	12.42	3208.35
1085	2009.11.26 21:29	sell	543	0.14	0.91423	-	-
1086	2009.11.26 22:51	close	543	0.14	0.91308	-	-	15.05	3223.40
1087	2009.12.01 16:21	buy	544	0.14	0.92116	-	-
1088	2009.12.01 16:49	close	544	0.14	0.92235	-	-	15.61	3239.01
1089	2009.12.07 15:45	sell	545	0.14	0.91050	-	-
1090	2009.12.07 16:25	close	545	0.14	0.90899	-	-	20.09	3259.10
1091	2010.01.12 02:30	buy	546	0.07	0.92809	-	-
1092	2010.01.12 08:29	close	546	0.07	0.92929	-	-	7.87	3266.97
1093	2010.01.14 08:35	buy	547	0.14	0.92895	-	-
1094	2010.01.14 08:53	close	547	0.14	0.92967	-	-	9.03	3276.00
1095	2010.02.05 15:37	sell	548	0.07	0.86935	-	-
1096	2010.02.05 15:42	close	548	0.07	0.86599	-	-	22.99	3298.99
1097	2010.02.05 15:48	sell	549	0.07	0.86930	-	-
1098	2010.02.05 16:20	close	549	0.07	0.86632	-	-	20.33	3319.32
1099	2010.02.17 00:47	buy	550	0.14	0.90062	-	-
1100	2010.02.17 02:00	close	550	0.14	0.90134	-	-	9.03	3328.35
1101	2010.02.17 04:32	buy	551	0.11	0.90010	-	-
1102	2010.02.17 06:47	close	551	0.11	0.90101	-	-	9.18	3337.53
1103	2010.02.17 17:47	buy	552	0.07	0.89972	-	-
1104	2010.02.18 12:21	close	552	0.07	0.89736	-	-	-16.64	3320.89
1105	2010.02.24 00:02	sell	553	0.14	0.89167	-	-
1106	2010.02.24 02:15	close	553	0.14	0.89103	-	-	7.91	3328.80
1107	2010.03.17 18:08	buy	554	0.14	0.92211	-	-
1108	2010.03.17 18:18	close	554	0.14	0.92287	-	-	9.59	3338.39
1109	2010.04.06 14:51	buy	555	0.14	0.92327	-	-
1110	2010.04.06 17:51	close	555	0.14	0.92340	-	-	0.77	3339.16
1111	2010.04.09 15:53	buy	556	0.14	0.93015	-	-
1112	2010.04.09 16:32	close	556	0.14	0.93069	-	-	6.51	3345.67
1113	2010.04.19 16:36	sell	557	0.11	0.92018	-	-
1114	2010.04.19 18:51	close	557	0.11	0.91827	-	-	20.18	3365.85
1115	2010.05.07 02:40	sell	558	0.14	0.88787	-	-
1116	2010.05.07 03:07	close	558	0.14	0.88603	-	-	24.71	3390.56
1117	2010.05.07 06:00	sell	559	0.11	0.89140	-	-
1118	2010.05.07 08:09	close	559	0.11	0.88732	-	-	44.05	3434.61
1119	2010.05.17 10:06	sell	560	0.14	0.87849	-	-
1120	2010.05.17 10:44	close	560	0.14	0.87631	-	-	29.47	3464.08
1121	2010.06.07 12:48	sell	561	0.11	0.81720	-	-
1122	2010.06.07 16:40	close	561	0.11	0.81623	-	-	9.84	3473.92
1123	2010.06.21 04:45	buy	562	0.14	0.87688	-	-
1124	2010.06.21 05:47	close	562	0.14	0.87904	-	-	29.19	3503.11
1125	2010.06.21 13:49	buy	563	0.14	0.88281	-	-
1126	2010.06.21 14:13	close	563	0.14	0.88400	-	-	15.61	3518.72
1127	2010.06.21 17:31	buy	564	0.11	0.88128	-	-
1128	2010.06.21 22:19	close	564	0.11	0.87600	-	-	-58.91	3459.81
1129	2010.07.01 03:08	sell	565	0.14	0.84260	-	-
1130	2010.07.01 03:49	close	565	0.14	0.84121	-	-	18.41	3478.22
1131	2010.07.08 00:58	buy	566	0.14	0.86251	-	-
1132	2010.07.08 02:18	close	566	0.14	0.86410	-	-	21.21	3499.43
1133	2010.07.23 04:11	buy	567	0.11	0.89212	-	-
1134	2010.07.23 07:27	close	567	0.11	0.89280	-	-	6.65	3506.08
1135	2010.07.23 16:16	buy	568	0.07	0.89051	-	-
1136	2010.07.23 16:41	close	568	0.07	0.89305	-	-	17.25	3523.33
1137	2010.08.17 22:47	buy	569	0.14	0.90533	-	-
1138	2010.08.18 01:38	close	569	0.14	0.90570	-	-	4.94	3528.27
1139	2010.08.19 23:38	sell	570	0.14	0.89310	-	-
1140	2010.08.20 00:18	close	570	0.14	0.89192	-	-	12.61	3540.88
1141	2010.08.30 06:11	buy	571	0.14	0.90083	-	-
1142	2010.08.30 08:38	close	571	0.14	0.89744	-	-	-48.51	3492.37
1143	2010.09.14 22:54	buy	572	0.14	0.94208	-	-
1144	2010.09.15 03:06	close	572	0.14	0.94017	-	-	-26.98	3465.39
1145	2010.09.22 18:28	buy	573	0.07	0.95278	-	-
1146	2010.09.22 21:46	close	573	0.07	0.95574	-	-	20.19	3485.58
1147	2010.10.06 03:50	buy	574	0.14	0.97074	-	-
1148	2010.10.06 04:14	close	574	0.14	0.97132	-	-	7.07	3492.65
1149	2010.10.07 15:30	buy	575	0.14	0.98785	-	-
1150	2010.10.07 15:40	close	575	0.14	0.98947	-	-	21.63	3514.28
1151	2010.10.25 14:12	buy	576	0.14	0.99419	-	-
1152	2010.10.25 15:42	close	576	0.14	0.99525	-	-	13.79	3528.07
1153	2010.11.03 03:01	buy	577	0.11	0.99838	-	-
1154	2010.11.03 03:13	close	577	0.11	0.99901	-	-	6.10	3534.17
1155	2010.11.03 04:09	buy	578	0.07	0.99775	-	-
1156	2010.11.03 12:11	close	578	0.07	0.99825	-	-	2.97	3537.14
1157	2010.11.04 03:30	buy	579	0.14	1.00281	-	-
1158	2010.11.04 04:44	close	579	0.14	1.00428	-	-	19.53	3556.67
1159	2010.11.04 20:35	buy	580	0.14	1.01297	-	-
1160	2010.11.04 21:12	close	580	0.14	1.01374	-	-	9.73	3566.40
1161	2010.11.05 12:54	buy	581	0.07	1.01263	-	-
1162	2010.11.05 15:33	close	581	0.07	1.01409	-	-	9.69	3576.09
1163	2010.11.17 12:44	sell	582	0.07	0.97858	-	-
1164	2010.11.17 13:34	close	582	0.07	0.97633	-	-	15.22	3591.31
1165	2010.11.29 09:40	sell	583	0.07	0.96716	-	-
1166	2010.11.29 12:04	close	583	0.07	0.96464	-	-	17.11	3608.42
1167	2010.12.06 12:52	buy	584	0.07	0.98517	-	-
1168	2010.12.06 17:23	close	584	0.07	0.98853	-	-	22.99	3631.41
1169	2010.12.07 16:13	buy	585	0.14	0.99459	-	-
1170	2010.12.07 17:09	close	585	0.14	0.99059	-	-	-57.05	3574.36
1171	2011.01.11 14:07	sell	586	0.11	0.98660	-	-
1172	2011.01.11 16:48	close	586	0.11	0.98494	-	-	17.43	3591.79
1173	2011.01.24 23:34	buy	587	0.14	0.99734	-	-
1174	2011.01.25 03:03	close	587	0.14	0.99767	-	-	4.38	3596.17
1175	2011.02.02 14:34	buy	588	0.07	1.00976	-	-
1176	2011.02.03 00:50	close	588	0.07	1.00969	-	-	-0.61	3595.56
1177	2011.02.04 09:17	buy	589	0.14	1.01789	-	-
1178	2011.02.04 09:50	close	589	0.14	1.01836	-	-	5.53	3601.09
1179	2011.02.04 13:47	buy	590	0.11	1.01766	-	-
1180	2011.02.04 16:31	close	590	0.11	1.01800	-	-	2.91	3604.00
1181	2011.03.22 16:50	buy	591	0.14	1.01053	-	-
1182	2011.03.22 17:10	close	591	0.14	1.01165	-	-	14.63	3618.63
1183	2011.04.21 16:44	buy	592	0.11	1.07355	-	-
1184	2011.04.21 18:40	close	592	0.11	1.07515	-	-	16.77	3635.40
1185	2011.04.28 13:04	buy	593	0.11	1.09030	-	-
1186	2011.04.28 16:58	close	593	0.11	1.09143	-	-	11.60	3647.00
1187	2011.05.27 11:47	buy	594	0.14	1.06757	-	-
1188	2011.05.27 13:33	close	594	0.14	1.06758	-	-	-0.91	3646.09
1189	2011.06.14 22:36	buy	595	0.14	1.06804	-	-
1190	2011.06.15 01:37	close	595	0.14	1.06858	-	-	7.32	3653.41
1191	2011.06.23 20:33	sell	596	0.14	1.04913	-	-
1192	2011.06.23 20:54	close	596	0.14	1.04777	-	-	17.99	3671.40
1193	2011.06.28 00:57	sell	597	0.07	1.04520	-	-
1194	2011.06.28 08:19	close	597	0.07	1.04445	-	-	4.72	3676.12
1195	2011.06.30 10:52	buy	598	0.14	1.07266	-	-
1196	2011.06.30 12:00	close	598	0.14	1.07339	-	-	9.17	3685.29
1197	2011.07.01 02:40	buy	599	0.07	1.06982	-	-
1198	2011.07.01 08:10	close	599	0.07	1.07123	-	-	9.34	3694.63
1199	2011.07.13 22:11	buy	600	0.14	1.07434	-	-
1200	2011.07.13 23:41	close	600	0.14	1.07535	-	-	13.09	3707.72
1201	2011.07.15 15:00	sell	601	0.14	1.06643	-	-
1202	2011.07.15 15:30	close	601	0.14	1.06545	-	-	12.67	3720.39
1203	2011.07.22 03:29	buy	602	0.11	1.08301	-	-
1204	2011.07.22 04:32	close	602	0.11	1.08354	-	-	5.00	3725.39
1205	2011.07.22 05:12	buy	603	0.11	1.08259	-	-
1206	2011.07.22 05:35	close	603	0.11	1.08344	-	-	8.52	3733.91
1207	2011.07.27 17:11	buy	604	0.11	1.10305	-	-
1208	2011.07.28 00:06	close	604	0.11	1.10275	-	-	-3.49	3730.42
1209	2011.08.05 16:20	sell	605	0.07	1.05102	-	-
1210	2011.08.05 16:51	close	605	0.07	1.04633	-	-	32.30	3762.72
1211	2011.08.23 15:46	buy	606	0.14	1.04856	-	-
1212	2011.08.23 17:08	close	606	0.14	1.04900	-	-	5.11	3767.83
1213	2011.08.29 09:28	buy	607	0.14	1.06061	-	-
1214	2011.08.29 10:26	close	607	0.14	1.06176	-	-	15.05	3782.88
1215	2011.08.30 09:16	buy	608	0.11	1.06525	-	-
1216	2011.08.30 14:09	close	608	0.11	1.06528	-	-	-0.50	3782.38
1217	2011.09.23 02:48	sell	609	0.11	0.98095	-	-
1218	2011.09.23 05:07	close	609	0.11	0.97670	-	-	45.92	3828.30
1219	2011.09.23 11:41	sell	610	0.07	0.98508	-	-
1220	2011.09.23 13:07	close	610	0.07	0.97824	-	-	47.35	3875.65
1221	2011.10.06 01:38	buy	611	0.14	0.96373	-	-
1222	2011.10.06 03:06	close	611	0.14	0.96461	-	-	11.27	3886.92
1223	2011.10.11 09:36	buy	612	0.07	0.99320	-	-
1224	2011.10.11 17:43	close	612	0.07	0.99575	-	-	17.32	3904.24
1225	2011.10.12 22:48	buy	613	0.14	1.01606	-	-
1226	2011.10.13 02:15	close	613	0.14	1.01586	-	-	-3.04	3901.20
1227	2011.10.17 06:24	buy	614	0.11	1.02968	-	-
1228	2011.10.17 09:13	close	614	0.11	1.03144	-	-	18.53	3919.73
1229	2011.10.25 00:45	buy	615	0.14	1.04622	-	-
1230	2011.10.25 04:21	close	615	0.14	1.04613	-	-	-2.31	3917.42
1231	2011.10.25 16:06	buy	616	0.07	1.04409	-	-
1232	2011.10.25 17:28	close	616	0.07	1.04652	-	-	16.48	3933.90
1233	2011.10.28 00:40	buy	617	0.14	1.07021	-	-
1234	2011.10.28 02:35	close	617	0.14	1.07126	-	-	13.65	3947.55
1235	2011.10.28 05:00	buy	618	0.11	1.06843	-	-
1236	2011.10.28 10:52	close	618	0.11	1.06832	-	-	-2.04	3945.51
1237	2011.11.01 17:34	sell	619	0.14	1.03426	-	-
1238	2011.11.01 18:05	close	619	0.14	1.03120	-	-	41.79	3987.30
1239	2011.11.16 09:40	sell	620	0.14	1.00968	-	-
1240	2011.11.16 10:44	close	620	0.14	1.01533	-	-	-80.15	3907.15
1241	2011.11.18 04:34	sell	621	0.11	1.00173	-	-
1242	2011.11.18 06:32	close	621	0.11	0.99976	-	-	20.84	3927.99
1243	2011.11.22 02:16	sell	622	0.11	0.98651	-	-
1244	2011.11.22 05:23	close	622	0.11	0.98496	-	-	16.22	3944.21
1245	2011.11.23 09:15	sell	623	0.14	0.97850	-	-
1246	2011.11.23 09:24	close	623	0.14	0.97710	-	-	18.55	3962.76
1247	2011.12.01 02:30	buy	624	0.11	1.02314	-	-
1248	2011.12.01 06:37	close	624	0.11	1.02424	-	-	11.27	3974.03
1249	2011.12.01 10:28	buy	625	0.07	1.01744	-	-
1250	2011.12.01 12:06	close	625	0.07	1.02347	-	-	41.68	4015.71
1251	2011.12.08 22:33	sell	626	0.14	1.02031	-	-
1252	2011.12.08 22:40	close	626	0.14	1.01795	-	-	31.99	4047.70
1253	2011.12.14 08:18	sell	627	0.11	1.00270	-	-
1254	2011.12.14 08:48	close	627	0.11	1.00101	-	-	17.76	4065.46
1255	2011.12.14 11:51	sell	628	0.11	1.00273	-	-
1256	2011.12.14 12:30	close	628	0.11	1.00141	-	-	13.69	4079.15
1257	2011.12.15 13:03	sell	629	0.07	0.99296	-	-
1258	2011.12.15 21:59	close	629	0.07	0.99152	-	-	9.55	4088.70
1259	2011.12.20 22:10	buy	630	0.14	1.00569	-	-
1260	2011.12.20 22:21	close	630	0.14	1.00691	-	-	16.03	4104.73
1261	2012.01.02 15:56	buy	631	0.11	1.02105	-	-
1262	2012.01.02 17:18	close	631	0.11	1.02180	-	-	7.42	4112.15
1263	2012.01.04 02:37	buy	632	0.11	1.03551	-	-
1264	2012.01.04 07:59	close	632	0.11	1.03550	-	-	-0.94	4111.21
1265	2012.01.09 07:24	sell	633	0.14	1.01751	-	-
1266	2012.01.09 10:06	close	633	0.14	1.02120	-	-	-52.71	4058.50
1267	2012.01.23 18:07	buy	634	0.14	1.05399	-	-
1268	2012.01.23 22:05	close	634	0.14	1.05333	-	-	-10.29	4048.21
1269	2012.03.07 10:05	sell	635	0.07	1.05762	-	-
1270	2012.03.07 10:43	close	635	0.07	1.05479	-	-	19.28	4067.49
1271	2012.03.07 12:16	sell	636	0.07	1.05757	-	-
1272	2012.03.07 15:05	close	636	0.07	1.05509	-	-	16.83	4084.32
1273	2012.04.04 09:25	sell	637	0.14	1.02869	-	-
1274	2012.04.04 09:55	close	637	0.14	1.02780	-	-	11.41	4095.73
1275	2012.04.05 05:46	sell	638	0.07	1.02834	-	-
1276	2012.04.05 11:50	close	638	0.07	1.02760	-	-	4.65	4100.38
1277	2012.04.13 04:59	buy	639	0.11	1.04268	-	-
1278	2012.04.13 13:12	close	639	0.11	1.03940	-	-	-36.91	4063.47
1279	2012.04.16 08:56	sell	640	0.14	1.03289	-	-
1280	2012.04.16 09:37	close	640	0.14	1.03215	-	-	9.31	4072.78
1281	2012.04.17 22:42	buy	641	0.14	1.03986	-	-
1282	2012.04.18 01:31	close	641	0.14	1.03982	-	-	-0.80	4071.98
1283	2012.04.30 12:35	buy	642	0.07	1.04324	-	-
1284	2012.05.01 03:23	close	642	0.07	1.04255	-	-	-4.95	4067.03
1285	2012.05.01 14:49	sell	643	0.14	1.03282	-	-
1286	2012.05.01 20:12	close	643	0.14	1.03370	-	-	-13.37	4053.66
1287	2012.05.22 04:05	buy	644	0.14	0.99066	-	-
1288	2012.05.22 08:00	close	644	0.14	0.99010	-	-	-8.89	4044.77
1289	2012.06.07 09:38	buy	645	0.14	0.99378	-	-
1290	2012.06.07 10:23	close	645	0.14	0.99484	-	-	13.79	4058.56
1291	2012.06.15 03:50	buy	646	0.14	1.00067	-	-
1292	2012.06.15 05:10	close	646	0.14	1.00111	-	-	5.11	4063.67
1293	2012.06.18 04:45	buy	647	0.14	1.00994	-	-
1294	2012.06.18 06:30	close	647	0.14	1.01100	-	-	13.79	4077.46
1295	2012.06.18 10:45	buy	648	0.11	1.00967	-	-
1296	2012.06.18 13:27	close	648	0.11	1.01046	-	-	7.86	4085.32
1297	2012.06.20 02:05	buy	649	0.11	1.01776	-	-
1298	2012.06.20 07:10	close	649	0.11	1.01830	-	-	5.11	4090.43
1299	2012.07.12 22:24	sell	650	0.11	1.01421	-	-
1300	2012.07.13 02:29	close	650	0.11	1.01301	-	-	10.13	4100.56
1301	2012.07.20 06:07	buy	651	0.07	1.04068	-	-
1302	2012.07.20 10:56	close	651	0.07	1.04172	-	-	6.75	4107.31
1303	2012.08.20 02:43	sell	652	0.11	1.04300	-	-
1304	2012.08.20 04:51	close	652	0.11	1.04263	-	-	3.24	4110.55
1305	2012.08.20 07:48	sell	653	0.07	1.04480	-	-
1306	2012.08.20 14:35	close	653	0.07	1.04385	-	-	6.12	4116.67
1307	2012.08.21 15:12	buy	654	0.14	1.04974	-	-
1308	2012.08.21 16:03	close	654	0.14	1.05038	-	-	7.91	4124.58
1309	2012.08.24 14:27	sell	655	0.14	1.04026	-	-
1310	2012.08.24 14:37	close	655	0.14	1.03953	-	-	9.17	4133.75
1311	2012.08.28 07:38	sell	656	0.14	1.03566	-	-
1312	2012.08.28 12:56	close	656	0.14	1.03741	-	-	-25.55	4108.20
1313	2012.08.30 07:07	sell	657	0.14	1.03325	-	-
1314	2012.08.30 08:23	close	657	0.14	1.03277	-	-	5.67	4113.87
1315	2012.09.06 03:32	sell	658	0.07	1.02022	-	-
1316	2012.09.06 10:02	close	658	0.07	1.02471	-	-	-31.96	4081.91
1317	2012.09.06 21:53	buy	659	0.14	1.02756	-	-
1318	2012.09.07 00:33	close	659	0.14	1.02847	-	-	14.13	4096.04
1319	2012.09.11 22:46	buy	660	0.14	1.04328	-	-
1320	2012.09.12 01:53	close	660	0.14	1.04338	-	-	1.16	4097.20
1321	2012.09.14 01:55	buy	661	0.14	1.05354	-	-
1322	2012.09.14 02:04	close	661	0.14	1.05433	-	-	10.01	4107.21
1323	2012.09.14 02:49	buy	662	0.14	1.05376	-	-
1324	2012.09.14 03:09	close	662	0.14	1.05417	-	-	4.69	4111.90
1325	2012.09.20 13:14	sell	663	0.14	1.04031	-	-
1326	2012.09.20 14:33	close	663	0.14	1.03944	-	-	11.13	4123.03
1327	2012.10.02 13:22	sell	664	0.14	1.03120	-	-
1328	2012.10.02 13:53	close	664	0.14	1.03046	-	-	9.31	4132.34
1329	2012.10.04 01:53	sell	665	0.07	1.02301	-	-
1330	2012.10.04 04:13	close	665	0.07	1.02155	-	-	9.69	4142.03
1331	2012.10.08 11:55	sell	666	0.11	1.01747	-	-
1332	2012.10.08 13:23	close	666	0.11	1.01657	-	-	9.07	4151.10
1333	2012.10.18 04:57	buy	667	0.11	1.03658	-	-
1334	2012.10.18 05:00	close	667	0.11	1.03746	-	-	8.85	4159.95
1335	2012.10.18 16:09	buy	668	0.07	1.03628	-	-
1336	2012.10.18 17:59	close	668	0.07	1.03799	-	-	11.44	4171.39
1337	2012.11.07 02:55	buy	669	0.07	1.04189	-	-
1338	2012.11.07 04:51	close	669	0.07	1.04299	-	-	7.17	4178.56
1339	2012.11.26 01:54	buy	670	0.14	1.04531	-	-
1340	2012.11.26 02:11	close	670	0.14	1.04586	-	-	6.65	4185.21
1341	2012.11.26 14:21	buy	671	0.07	1.04422	-	-
1342	2012.11.26 16:50	close	671	0.07	1.04523	-	-	6.54	4191.75
1343	2012.11.26 18:24	buy	672	0.07	1.04410	-	-
1344	2012.11.26 19:18	close	672	0.07	1.04512	-	-	6.61	4198.36
1345	2012.12.26 16:15	sell	673	0.11	1.03708	-	-
1346	2012.12.26 17:15	close	673	0.11	1.03656	-	-	4.89	4203.25
1347	2013.01.10 16:38	buy	674	0.14	1.05693	-	-
1348	2013.01.10 16:59	close	674	0.14	1.05746	-	-	6.37	4209.62
1349	2013.01.11 01:27	buy	675	0.14	1.05896	-	-
1350	2013.01.11 03:32	close	675	0.14	1.05884	-	-	-2.73	4206.89
1351	2013.01.17 10:09	sell	676	0.14	1.05160	-	-
1352	2013.01.17 12:31	close	676	0.14	1.05146	-	-	0.91	4207.80
1353	2013.01.25 08:58	sell	677	0.11	1.04563	-	-
1354	2013.01.25 11:21	close	677	0.11	1.04488	-	-	7.42	4215.22
1355	2013.02.06 22:53	sell	678	0.11	1.03241	-	-
1356	2013.02.07 00:02	close	678	0.11	1.03145	-	-	8.98	4224.20
1357	2013.02.07 07:38	sell	679	0.07	1.03251	-	-
1358	2013.02.07 10:46	close	679	0.07	1.03157	-	-	6.05	4230.25
1359	2013.02.08 00:37	sell	680	0.14	1.02875	-	-
1360	2013.02.08 01:06	close	680	0.14	1.02836	-	-	4.41	4234.66
1361	2013.03.04 15:35	sell	681	0.11	1.01510	-	-
1362	2013.03.04 21:39	close	681	0.11	1.01892	-	-	-42.85	4191.81
1363	2013.03.05 11:23	buy	682	0.14	1.02308	-	-
1364	2013.03.05 15:05	close	682	0.14	1.02283	-	-	-4.55	4187.26
1365	2013.03.13 05:19	buy	683	0.11	1.03135	-	-
1366	2013.03.13 07:04	close	683	0.11	1.03176	-	-	3.68	4190.94
1367	2013.03.14 08:44	buy	684	0.14	1.03625	-	-
1368	2013.03.14 09:32	close	684	0.14	1.03666	-	-	4.69	4195.63
1369	2013.04.04 15:07	sell	685	0.14	1.04265	-	-
1370	2013.04.04 16:01	close	685	0.14	1.04167	-	-	12.67	4208.30
1371	2013.04.11 03:09	buy	686	0.11	1.05365	-	-
1372	2013.04.11 03:22	close	686	0.11	1.05410	-	-	4.12	4212.42
1373	2013.04.11 04:28	buy	687	0.11	1.05368	-	-
1374	2013.04.11 04:29	close	687	0.11	1.05411	-	-	3.90	4216.32
1375	2013.04.11 04:30	buy	688	0.11	1.05367	-	-
1376	2013.04.11 04:30	close	688	0.11	1.05012	-	-	-39.88	4176.44
1377	2013.04.11 15:53	buy	689	0.14	1.05606	-	-
1378	2013.04.11 17:23	close	689	0.14	1.05669	-	-	7.77	4184.21
1379	2013.04.25 09:27	buy	690	0.14	1.03037	-	-
1380	2013.04.25 11:32	close	690	0.14	1.03090	-	-	6.37	4190.58
1381	2013.05.16 15:30	sell	691	0.14	0.98313	-	-
1382	2013.05.16 18:08	close	691	0.14	0.98785	-	-	-67.13	4123.45
1383	2013.05.20 02:58	sell	692	0.07	0.97669	-	-
1384	2013.05.20 03:58	close	692	0.07	0.97435	-	-	15.85	4139.30
1385	2013.05.20 05:04	sell	693	0.07	0.97711	-	-
1386	2013.05.21 03:30	close	693	0.07	0.97932	-	-	-16.48	4122.82
1387	2013.05.22 23:05	sell	694	0.14	0.97040	-	-
1388	2013.05.23 00:45	close	694	0.14	0.96931	-	-	13.26	4136.08
1389	2013.05.29 11:32	sell	695	0.11	0.95819	-	-
1390	2013.05.29 14:01	close	695	0.11	0.96357	-	-	-60.01	4076.07
1391	2013.06.05 22:25	sell	696	0.14	0.95402	-	-
1392	2013.06.06 00:52	close	696	0.14	0.95355	-	-	4.58	4080.65
1393	2013.06.11 15:58	sell	697	0.14	0.93652	-	-
1394	2013.06.11 18:10	close	697	0.14	0.94292	-	-	-90.65	3990.00
1395	2013.06.12 16:34	buy	698	0.14	0.95151	-	-
1396	2013.06.12 18:23	close	698	0.14	0.95237	-	-	10.99	4000.99
1397	2013.06.21 04:53	sell	699	0.07	0.92326	-	-
1398	2013.06.21 14:22	close	699	0.07	0.92187	-	-	9.20	4010.19
1399	2013.07.03 18:13	sell	700	0.11	0.90921	-	-
1400	2013.07.03 18:22	close	700	0.11	0.90747	-	-	18.31	4028.50
1401	2013.07.03 19:29	sell	701	0.11	0.90936	-	-
1402	2013.07.03 20:49	close	701	0.11	0.90794	-	-	14.79	4043.29
1403	2013.07.30 15:42	sell	702	0.11	0.90963	-	-
1404	2013.07.30 17:10	close	702	0.11	0.90751	-	-	22.49	4065.78
1405	2013.07.31 21:00	sell	703	0.14	0.89797	-	-
1406	2013.07.31 21:04	close	703	0.14	0.89656	-	-	18.69	4084.47
1407	2013.08.08 23:07	buy	704	0.14	0.91080	-	-
1408	2013.08.09 02:51	close	704	0.14	0.91051	-	-	-2.88	4081.59
1409	2013.08.15 10:17	buy	705	0.14	0.91661	-	-
1410	2013.08.15 10:33	close	705	0.14	0.91713	-	-	6.23	4087.82