Symbol		EURJPY
Period		1999.01.23 00:20 - 2013.08.13 19:31
Initial deposit	1000.00
Total net profit	5633.19	Gross profit	11705.42	Gross loss	-6072.23
Profit factor	1.928	Expected payoff	6.887
Absolute drawdown	0.00	Maximal drawdown	623.30 (9.255%)	Relative drawdown	9.255% (623.30)
Total trades	818	Short positions (won %)	310 (82.581%)	Long positions (won %)	508 (85.433%)
		Profit trades (% of total)	690 (84.352%)	Loss trades (% of total)	128 (15.648%)
Largest		profit trade	99.56	loss trade	-263.35
Average		profit trade	16.964	loss trade	-47.439
Maximum		consecutive wins (profit in money)	38 (519.88)	consecutive losses (loss in money)	4 (-31.93)
Maximal		consecutive profit (count of wins)	1135.08 (36)	consecutive loss (count of losses)	-263.35 (1)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.23 00:20	buy	1	0.14	132.593	-	-
2	1999.01.23 00:31	close	1	0.14	132.780	-	-	24.97	1024.97
3	1999.02.01 09:41	sell	2	0.14	131.400	-	-
4	1999.02.01 09:46	close	2	0.14	131.273	-	-	16.62	1041.59
5	1999.02.01 10:05	sell	3	0.14	131.430	-	-
6	1999.02.01 10:46	close	3	0.14	131.269	-	-	21.36	1062.95
7	1999.02.02 08:00	sell	4	0.11	130.370	-	-
8	1999.02.02 08:22	close	4	0.11	130.173	-	-	20.71	1083.66
9	1999.02.02 15:55	sell	5	0.14	128.366	-	-
10	1999.02.02 15:59	close	5	0.14	127.987	-	-	51.69	1135.35
11	1999.02.09 01:31	buy	6	0.14	129.583	-	-
12	1999.02.09 03:13	close	6	0.14	129.725	-	-	18.71	1154.06
13	1999.02.16 08:58	buy	7	0.14	130.813	-	-
14	1999.02.16 09:42	close	7	0.14	131.059	-	-	33.19	1187.25
15	1999.02.17 02:51	buy	8	0.14	132.843	-	-
16	1999.02.17 03:13	close	8	0.14	133.000	-	-	20.80	1208.05
17	1999.02.17 03:17	buy	9	0.14	132.787	-	-
18	1999.02.17 03:40	close	9	0.14	132.973	-	-	24.83	1232.88
19	1999.02.18 17:58	buy	10	0.14	134.336	-	-
20	1999.02.18 18:19	close	10	0.14	134.605	-	-	36.38	1269.26
21	1999.02.18 18:45	buy	11	0.14	134.343	-	-
22	1999.02.18 18:56	close	11	0.14	134.580	-	-	31.93	1301.19
23	1999.04.22 09:36	buy	12	0.14	127.533	-	-
24	1999.04.22 09:37	close	12	0.14	127.760	-	-	30.54	1331.73
25	1999.04.22 09:37	buy	13	0.14	127.523	-	-
26	1999.04.22 09:37	close	13	0.14	127.660	-	-	18.01	1349.74
27	1999.04.22 09:38	buy	14	0.14	127.535	-	-
28	1999.04.22 09:38	close	14	0.14	127.720	-	-	24.69	1374.43
29	1999.04.22 09:39	buy	15	0.14	127.538	-	-
30	1999.04.22 09:39	close	15	0.14	127.662	-	-	16.21	1390.64
31	1999.04.22 09:41	buy	16	0.14	127.533	-	-
32	1999.04.22 09:41	close	16	0.14	127.652	-	-	15.51	1406.15
33	1999.04.22 09:42	buy	17	0.14	127.523	-	-
34	1999.04.22 09:42	close	17	0.14	127.679	-	-	20.66	1426.81
35	1999.04.22 09:43	buy	18	0.14	127.516	-	-
36	1999.04.22 09:45	close	18	0.14	127.830	-	-	42.65	1469.46
37	1999.04.26 08:40	sell	19	0.14	126.100	-	-
38	1999.04.26 11:24	close	19	0.14	126.094	-	-	-0.22	1469.24
39	1999.04.28 00:45	buy	20	0.14	128.253	-	-
40	1999.04.28 03:17	close	20	0.14	127.830	-	-	-59.92	1409.32
41	1999.05.05 15:27	buy	21	0.11	128.653	-	-
42	1999.05.05 15:40	close	21	0.11	128.800	-	-	15.24	1424.56
43	1999.05.17 11:32	buy	22	0.11	131.143	-	-
44	1999.05.17 11:33	close	22	0.11	131.392	-	-	26.40	1450.96
45	1999.05.17 11:34	buy	23	0.11	131.143	-	-
46	1999.05.17 11:42	close	23	0.11	131.379	-	-	24.98	1475.94
47	1999.05.17 12:19	buy	24	0.11	131.167	-	-
48	1999.05.17 12:58	close	24	0.11	131.370	-	-	21.37	1497.31
49	1999.05.26 22:34	sell	25	0.14	127.940	-	-
50	1999.05.26 22:45	close	25	0.14	127.743	-	-	26.36	1523.67
51	1999.05.27 02:35	sell	26	0.11	128.000	-	-
52	1999.05.27 03:47	close	26	0.11	127.783	-	-	22.89	1546.56
53	1999.05.27 04:02	sell	27	0.11	128.036	-	-
54	1999.05.27 07:32	close	27	0.11	127.928	-	-	10.98	1557.54
55	1999.05.28 02:11	sell	28	0.14	125.993	-	-
56	1999.05.28 03:03	close	28	0.14	125.583	-	-	56.01	1613.55
57	1999.06.14 11:45	buy	29	0.14	126.063	-	-
58	1999.06.14 11:46	close	29	0.14	126.466	-	-	55.04	1668.59
59	1999.06.14 11:55	buy	30	0.14	126.063	-	-
60	1999.06.14 11:56	close	30	0.14	126.465	-	-	54.90	1723.49
61	1999.06.14 11:57	buy	31	0.14	126.063	-	-
62	1999.06.14 11:57	close	31	0.14	126.445	-	-	52.11	1775.60
63	1999.06.14 11:59	buy	32	0.14	126.063	-	-
64	1999.06.14 11:59	close	32	0.14	126.467	-	-	55.18	1830.78
65	1999.06.14 11:59	buy	33	0.14	126.063	-	-
66	1999.06.14 12:00	close	33	0.14	126.500	-	-	59.77	1890.55
67	1999.06.16 22:03	sell	34	0.14	124.080	-	-
68	1999.06.16 22:44	close	34	0.14	123.863	-	-	29.14	1919.69
69	1999.06.16 23:21	sell	35	0.14	124.098	-	-
70	1999.06.17 02:36	close	35	0.14	124.053	-	-	5.13	1924.82
71	1999.07.02 02:45	sell	36	0.11	123.990	-	-
72	1999.07.02 03:08	close	36	0.11	123.723	-	-	28.36	1953.18
73	1999.07.02 11:56	sell	37	0.07	124.167	-	-
74	1999.07.02 12:03	close	37	0.07	123.770	-	-	27.09	1980.27
75	1999.07.02 12:05	sell	38	0.07	124.062	-	-
76	1999.07.02 12:12	close	38	0.07	123.743	-	-	21.67	2001.94
77	1999.07.02 12:31	sell	39	0.07	124.075	-	-
78	1999.07.02 13:37	close	39	0.07	123.793	-	-	19.09	2021.03
79	1999.07.02 13:56	sell	40	0.07	124.099	-	-
80	1999.07.02 15:33	close	40	0.07	123.793	-	-	20.76	2041.79
81	1999.07.02 15:49	sell	41	0.07	124.181	-	-
82	1999.07.02 17:09	close	41	0.07	123.853	-	-	22.29	2064.08
83	1999.07.12 16:43	sell	42	0.14	124.100	-	-
84	1999.07.12 17:04	close	42	0.14	123.873	-	-	30.54	2094.62
85	1999.07.19 08:33	sell	43	0.14	122.360	-	-
86	1999.07.19 08:33	close	43	0.14	122.013	-	-	47.23	2141.85
87	1999.07.19 08:34	sell	44	0.14	122.360	-	-
88	1999.07.19 08:35	close	44	0.14	122.013	-	-	47.23	2189.08
89	1999.07.19 08:49	sell	45	0.14	122.308	-	-
90	1999.07.19 08:49	close	45	0.14	122.023	-	-	38.60	2227.68
91	1999.07.19 08:55	sell	46	0.14	122.290	-	-
92	1999.07.19 09:00	close	46	0.14	122.003	-	-	38.89	2266.57
93	1999.07.19 09:10	sell	47	0.14	122.275	-	-
94	1999.07.19 09:10	close	47	0.14	122.043	-	-	31.23	2297.80
95	1999.07.19 09:11	sell	48	0.14	122.280	-	-
96	1999.07.19 09:25	close	48	0.14	122.038	-	-	32.63	2330.43
97	1999.07.19 09:39	sell	49	0.14	122.187	-	-
98	1999.07.19 09:40	close	49	0.14	122.033	-	-	20.38	2350.81
99	1999.07.19 09:40	sell	50	0.14	122.200	-	-
100	1999.07.19 09:43	close	50	0.14	122.033	-	-	22.19	2373.00
101	1999.07.19 09:44	sell	51	0.14	122.200	-	-
102	1999.07.19 10:06	close	51	0.14	122.023	-	-	23.58	2396.58
103	1999.07.19 10:13	sell	52	0.14	122.223	-	-
104	1999.07.19 10:22	close	52	0.14	122.063	-	-	21.22	2417.80
105	1999.07.19 10:35	sell	53	0.14	122.288	-	-
106	1999.07.19 11:07	close	53	0.14	122.092	-	-	26.22	2444.02
107	1999.08.18 14:44	sell	54	0.14	119.373	-	-
108	1999.08.18 14:52	close	54	0.14	119.113	-	-	35.13	2479.15
109	1999.08.24 01:30	sell	55	0.14	117.220	-	-
110	1999.08.24 01:41	close	55	0.14	117.063	-	-	20.80	2499.95
111	1999.09.09 08:31	sell	56	0.14	116.120	-	-
112	1999.09.09 09:14	close	56	0.14	115.793	-	-	44.45	2544.40
113	1999.09.13 18:00	sell	57	0.14	110.575	-	-
114	1999.09.14 01:32	close	57	0.14	111.353	-	-	-109.38	2435.02
115	1999.09.20 07:37	buy	58	0.14	112.163	-	-
116	1999.09.20 07:40	close	58	0.14	112.380	-	-	29.15	2464.17
117	1999.10.06 00:41	buy	59	0.11	114.200	-	-
118	1999.10.06 01:20	close	59	0.11	114.342	-	-	14.70	2478.87
119	1999.10.06 01:24	buy	60	0.11	114.206	-	-
120	1999.10.06 02:49	close	60	0.11	114.310	-	-	10.54	2489.41
121	1999.10.25 03:02	sell	61	0.11	113.301	-	-
122	1999.10.25 03:55	close	61	0.11	113.093	-	-	21.91	2511.32
123	1999.10.27 08:55	sell	62	0.14	110.477	-	-
124	1999.10.27 08:59	close	62	0.14	110.253	-	-	30.12	2541.44
125	1999.11.27 00:15	sell	63	0.14	103.750	-	-
126	1999.11.29 03:18	close	63	0.14	104.998	-	-	-174.78	2366.66
127	1999.12.22 02:50	sell	64	0.11	103.178	-	-
128	1999.12.22 04:49	close	64	0.11	103.053	-	-	12.83	2379.49
129	1999.12.22 22:58	sell	65	0.11	102.585	-	-
130	1999.12.23 08:02	close	65	0.11	102.433	-	-	15.72	2395.21
131	2000.01.04 09:51	buy	66	0.14	104.733	-	-
132	2000.01.04 10:02	close	66	0.14	104.950	-	-	29.15	2424.36
133	2000.01.05 02:01	buy	67	0.11	105.892	-	-
134	2000.01.05 02:35	close	67	0.11	106.240	-	-	37.23	2461.59
135	2000.01.05 02:38	buy	68	0.11	105.904	-	-
136	2000.01.05 02:40	close	68	0.11	106.240	-	-	35.91	2497.50
137	2000.01.05 02:43	buy	69	0.11	105.896	-	-
138	2000.01.05 02:43	close	69	0.11	106.239	-	-	36.68	2534.18
139	2000.01.05 02:49	buy	70	0.11	105.935	-	-
140	2000.01.05 02:54	close	70	0.11	106.330	-	-	42.36	2576.54
141	2000.01.05 02:55	buy	71	0.11	105.927	-	-
142	2000.01.05 02:56	close	71	0.11	106.233	-	-	32.63	2609.17
143	2000.01.05 03:46	buy	72	0.11	105.953	-	-
144	2000.01.05 07:39	close	72	0.11	106.120	-	-	17.43	2626.60
145	2000.01.10 16:26	sell	73	0.14	107.410	-	-
146	2000.01.10 20:27	close	73	0.14	107.733	-	-	-46.00	2580.60
147	2000.01.12 07:38	buy	74	0.11	109.323	-	-
148	2000.01.12 08:24	close	74	0.11	109.514	-	-	20.05	2600.65
149	2000.01.14 16:23	sell	75	0.14	108.318	-	-
150	2000.01.14 16:24	close	75	0.14	108.123	-	-	26.09	2626.74
151	2000.01.14 16:26	sell	76	0.14	108.316	-	-
152	2000.01.14 16:27	close	76	0.14	108.193	-	-	16.07	2642.81
153	2000.01.14 16:27	sell	77	0.14	108.324	-	-
154	2000.01.14 16:28	close	77	0.14	108.183	-	-	18.57	2661.38
155	2000.01.14 16:28	sell	78	0.14	108.330	-	-
156	2000.01.14 16:29	close	78	0.14	108.193	-	-	18.02	2679.40
157	2000.01.14 16:29	sell	79	0.14	108.337	-	-
158	2000.01.14 16:29	close	79	0.14	108.192	-	-	19.13	2698.53
159	2000.01.17 08:59	sell	80	0.14	106.800	-	-
160	2000.01.17 09:16	close	80	0.14	106.673	-	-	16.62	2715.15
161	2000.01.17 19:39	sell	81	0.14	105.910	-	-
162	2000.01.17 19:48	close	81	0.14	105.773	-	-	18.02	2733.17
163	2000.01.17 20:05	sell	82	0.14	105.940	-	-
164	2000.01.17 23:32	close	82	0.14	106.043	-	-	-15.39	2717.78
165	2000.02.09 09:07	buy	83	0.07	107.558	-	-
166	2000.02.09 10:56	close	83	0.07	107.890	-	-	22.57	2740.35
167	2000.02.22 08:15	buy	84	0.14	110.613	-	-
168	2000.02.22 08:42	close	84	0.14	110.790	-	-	23.58	2763.93
169	2000.02.22 09:10	buy	85	0.14	110.563	-	-
170	2000.02.22 10:41	close	85	0.14	110.675	-	-	14.54	2778.47
171	2000.02.22 16:26	buy	86	0.14	110.963	-	-
172	2000.02.22 16:27	close	86	0.14	111.140	-	-	23.58	2802.05
173	2000.02.22 16:28	buy	87	0.14	110.960	-	-
174	2000.02.22 16:29	close	87	0.14	111.133	-	-	23.03	2825.08
175	2000.02.22 16:30	buy	88	0.14	110.963	-	-
176	2000.02.22 16:30	close	88	0.14	111.160	-	-	26.37	2851.45
177	2000.02.22 16:31	buy	89	0.14	110.967	-	-
178	2000.02.22 16:31	close	89	0.14	111.142	-	-	23.30	2874.75
179	2000.02.22 16:39	buy	90	0.14	110.963	-	-
180	2000.02.22 16:39	close	90	0.14	111.132	-	-	22.47	2897.22
181	2000.02.22 16:42	buy	91	0.14	110.968	-	-
182	2000.02.22 16:42	close	91	0.14	111.135	-	-	22.19	2919.41
183	2000.03.20 18:35	buy	92	0.07	103.415	-	-
184	2000.03.20 22:44	close	92	0.07	103.670	-	-	17.21	2936.62
185	2000.03.24 09:01	buy	93	0.14	104.613	-	-
186	2000.03.24 10:20	close	93	0.14	104.210	-	-	-57.13	2879.49
187	2000.03.28 01:51	sell	94	0.14	103.280	-	-
188	2000.03.28 03:18	close	94	0.14	103.143	-	-	18.02	2897.51
189	2000.04.12 15:38	sell	95	0.14	101.210	-	-
190	2000.04.12 15:46	close	95	0.14	100.948	-	-	35.41	2932.92
191	2000.04.12 15:54	sell	96	0.14	101.200	-	-
192	2000.04.12 16:02	close	96	0.14	100.946	-	-	34.29	2967.21
193	2000.04.12 16:05	sell	97	0.14	101.200	-	-
194	2000.04.12 18:26	close	97	0.14	101.084	-	-	15.09	2982.30
195	2000.06.14 15:17	buy	98	0.07	102.463	-	-
196	2000.06.14 15:34	close	98	0.07	102.660	-	-	13.18	2995.48
197	2000.06.14 16:25	buy	99	0.07	102.451	-	-
198	2000.06.14 17:03	close	99	0.07	102.640	-	-	12.62	3008.10
199	2000.12.20 19:30	buy	100	0.14	101.873	-	-
200	2000.12.20 19:36	close	100	0.14	102.050	-	-	23.58	3031.68
201	2000.12.20 19:49	buy	101	0.14	101.891	-	-
202	2000.12.20 19:59	close	101	0.14	102.040	-	-	19.69	3051.37
203	2000.12.21 09:27	buy	102	0.11	102.393	-	-
204	2000.12.21 11:19	close	102	0.11	102.559	-	-	17.33	3068.70
205	2000.12.21 19:07	buy	103	0.07	102.323	-	-
206	2000.12.21 22:23	close	103	0.07	102.570	-	-	16.66	3085.36
207	2000.12.27 09:13	buy	104	0.14	106.263	-	-
208	2000.12.27 10:07	close	104	0.14	105.830	-	-	-61.31	3024.05
209	2001.01.03 10:06	buy	105	0.11	108.717	-	-
210	2001.01.03 10:08	close	105	0.11	108.875	-	-	16.45	3040.50
211	2001.01.04 03:10	sell	106	0.14	105.970	-	-
212	2001.01.04 06:04	close	106	0.14	105.803	-	-	22.19	3062.69
213	2001.01.05 15:29	buy	107	0.11	110.873	-	-
214	2001.01.05 16:14	close	107	0.11	111.229	-	-	38.10	3100.79
215	2001.01.05 16:33	buy	108	0.11	110.786	-	-
216	2001.01.05 20:09	close	108	0.11	110.970	-	-	19.29	3120.08
217	2001.01.25 19:03	sell	109	0.14	107.500	-	-
218	2001.01.25 22:19	close	109	0.14	107.533	-	-	-5.65	3114.43
219	2001.02.01 09:50	buy	110	0.14	109.503	-	-
220	2001.02.01 11:32	close	110	0.14	109.590	-	-	11.06	3125.49
221	2001.02.12 11:37	buy	111	0.14	109.333	-	-
222	2001.02.12 11:42	close	111	0.14	109.460	-	-	16.62	3142.11
223	2001.02.12 11:54	buy	112	0.14	109.323	-	-
224	2001.02.12 13:01	close	112	0.14	109.428	-	-	13.56	3155.67
225	2001.02.14 01:00	sell	113	0.14	107.520	-	-
226	2001.02.14 02:32	close	113	0.14	107.413	-	-	13.84	3169.51
227	2001.03.01 09:02	buy	114	0.11	108.273	-	-
228	2001.03.01 10:25	close	114	0.11	108.420	-	-	15.25	3184.76
229	2001.03.05 11:02	buy	115	0.07	110.955	-	-
230	2001.03.05 14:10	close	115	0.07	111.260	-	-	20.70	3205.46
231	2001.04.03 13:19	buy	116	0.07	111.123	-	-
232	2001.04.03 15:02	close	116	0.07	111.420	-	-	20.14	3225.60
233	2001.04.04 11:50	buy	117	0.11	112.623	-	-
234	2001.04.04 11:56	close	117	0.11	112.865	-	-	25.64	3251.24
235	2001.04.04 12:01	buy	118	0.11	112.643	-	-
236	2001.04.04 12:02	close	118	0.11	112.900	-	-	27.27	3278.51
237	2001.04.04 12:36	buy	119	0.11	112.635	-	-
238	2001.04.04 13:17	close	119	0.11	112.868	-	-	24.64	3303.15
239	2001.04.11 00:19	sell	120	0.14	110.680	-	-
240	2001.04.11 01:08	close	120	0.14	110.523	-	-	20.80	3323.95
241	2001.04.17 16:43	sell	121	0.14	109.080	-	-
242	2001.04.17 16:54	close	121	0.14	108.846	-	-	31.51	3355.46
243	2001.04.20 23:37	buy	122	0.14	110.453	-	-
244	2001.04.21 00:17	close	122	0.14	110.630	-	-	23.58	3379.04
245	2001.04.30 16:18	sell	123	0.14	109.850	-	-
246	2001.04.30 16:36	close	123	0.14	109.680	-	-	22.60	3401.64
247	2001.05.15 18:31	buy	124	0.14	108.293	-	-
248	2001.05.15 19:03	close	124	0.14	108.410	-	-	15.23	3416.87
249	2001.05.28 13:48	buy	125	0.14	103.993	-	-
250	2001.05.28 13:49	close	125	0.14	104.070	-	-	9.67	3426.54
251	2001.05.28 14:01	buy	126	0.14	103.993	-	-
252	2001.05.28 14:08	close	126	0.14	104.093	-	-	12.87	3439.41
253	2001.05.28 14:45	buy	127	0.14	104.013	-	-
254	2001.05.28 14:50	close	127	0.14	104.060	-	-	5.49	3444.90
255	2001.05.28 14:50	buy	128	0.14	104.003	-	-
256	2001.05.28 14:53	close	128	0.14	104.060	-	-	6.88	3451.78
257	2001.05.28 14:58	buy	129	0.14	104.013	-	-
258	2001.05.28 14:58	close	129	0.14	104.060	-	-	5.49	3457.27
259	2001.06.06 02:53	buy	130	0.14	102.583	-	-
260	2001.06.06 04:38	close	130	0.14	102.620	-	-	4.10	3461.37
261	2001.06.15 23:44	buy	131	0.14	105.873	-	-
262	2001.06.18 01:01	close	131	0.14	106.130	-	-	34.69	3496.06
263	2001.06.18 14:06	buy	132	0.07	105.706	-	-
264	2001.06.18 15:49	close	132	0.07	106.090	-	-	26.19	3522.25
265	2001.06.29 09:36	sell	133	0.14	104.990	-	-
266	2001.06.29 11:05	close	133	0.14	105.323	-	-	-47.39	3474.86
267	2001.07.10 19:21	buy	134	0.11	107.102	-	-
268	2001.07.10 20:09	close	134	0.11	107.290	-	-	19.73	3494.59
269	2001.07.11 03:44	buy	135	0.07	107.043	-	-
270	2001.07.11 04:26	close	135	0.07	107.240	-	-	13.18	3507.77
271	2001.07.31 07:04	buy	136	0.07	109.243	-	-
272	2001.07.31 09:48	close	136	0.07	109.420	-	-	11.78	3519.55
273	2001.08.13 22:29	buy	137	0.14	109.753	-	-
274	2001.08.13 22:56	close	137	0.14	109.860	-	-	13.84	3533.39
275	2001.09.04 23:41	sell	138	0.14	106.010	-	-
276	2001.09.04 23:43	close	138	0.14	105.878	-	-	17.31	3550.70
277	2001.09.04 23:43	sell	139	0.14	106.020	-	-
278	2001.09.04 23:44	close	139	0.14	105.863	-	-	20.79	3571.49
279	2001.09.04 23:46	sell	140	0.14	106.003	-	-
280	2001.09.05 00:00	close	140	0.14	105.883	-	-	15.57	3587.06
281	2001.09.05 03:55	sell	141	0.11	106.146	-	-
282	2001.09.05 08:43	close	141	0.11	106.131	-	-	0.81	3587.87
283	2001.09.05 12:06	sell	142	0.07	106.500	-	-
284	2001.09.05 18:55	close	142	0.07	107.335	-	-	-58.63	3529.24
285	2001.09.25 23:20	buy	143	0.14	108.433	-	-
286	2001.09.26 00:29	close	143	0.14	108.550	-	-	15.20	3544.44
287	2001.10.02 00:55	buy	144	0.14	110.233	-	-
288	2001.10.02 01:26	close	144	0.14	110.300	-	-	8.27	3552.71
289	2001.10.03 09:32	buy	145	0.14	111.162	-	-
290	2001.10.03 09:40	close	145	0.14	111.350	-	-	25.12	3577.83
291	2001.10.15 01:27	buy	146	0.14	110.223	-	-
292	2001.10.15 02:06	close	146	0.14	110.350	-	-	16.62	3594.45
293	2001.10.29 23:14	buy	147	0.14	110.233	-	-
294	2001.10.29 23:26	close	147	0.14	110.330	-	-	12.45	3606.90
295	2001.10.29 23:36	buy	148	0.14	110.233	-	-
296	2001.10.29 23:37	close	148	0.14	110.340	-	-	13.84	3620.74
297	2001.10.29 23:42	buy	149	0.14	110.213	-	-
298	2001.10.29 23:42	close	149	0.14	110.330	-	-	15.23	3635.97
299	2001.10.29 23:43	buy	150	0.14	110.237	-	-
300	2001.10.29 23:43	close	150	0.14	110.333	-	-	12.31	3648.28
301	2001.10.29 23:50	buy	151	0.14	110.223	-	-
302	2001.10.29 23:51	close	151	0.14	110.370	-	-	19.40	3667.68
303	2001.10.30 08:58	buy	152	0.11	110.245	-	-
304	2001.10.30 08:58	close	152	0.11	110.350	-	-	10.65	3678.33
305	2001.11.09 10:43	sell	153	0.11	107.352	-	-
306	2001.11.09 11:03	close	153	0.11	107.143	-	-	22.02	3700.35
307	2001.11.09 14:21	sell	154	0.07	107.360	-	-
308	2001.11.09 15:06	close	154	0.07	107.213	-	-	9.70	3710.05
309	2001.11.09 15:27	sell	155	0.07	107.360	-	-
310	2001.11.09 15:27	close	155	0.07	107.188	-	-	11.44	3721.49
311	2001.11.09 15:28	sell	156	0.07	107.370	-	-
312	2001.11.09 15:28	close	156	0.07	107.213	-	-	10.39	3731.88
313	2001.11.09 15:29	sell	157	0.07	107.380	-	-
314	2001.11.09 15:30	close	157	0.07	107.213	-	-	11.09	3742.97
315	2001.11.09 15:31	sell	158	0.07	107.380	-	-
316	2001.11.09 15:59	close	158	0.07	107.213	-	-	11.09	3754.06
317	2001.11.09 16:03	sell	159	0.07	107.370	-	-
318	2001.11.12 15:22	close	159	0.07	107.663	-	-	-20.96	3733.10
319	2001.11.13 21:13	sell	160	0.14	107.210	-	-
320	2001.11.13 22:47	close	160	0.14	107.133	-	-	9.66	3742.76
321	2001.12.07 01:39	buy	161	0.14	111.463	-	-
322	2001.12.07 04:15	close	161	0.14	111.480	-	-	1.32	3744.08
323	2001.12.07 13:53	buy	162	0.11	111.483	-	-
324	2001.12.07 13:55	close	162	0.11	111.602	-	-	12.18	3756.26
325	2001.12.07 14:02	buy	163	0.11	111.503	-	-
326	2001.12.07 15:15	buy	164	0.07	111.323	-	-
327	2001.12.07 16:09	close	164	0.07	111.560	-	-	15.96	3772.22
328	2001.12.07 16:13	close	163	0.11	111.570	-	-	6.49	3778.71
329	2001.12.17 03:18	buy	165	0.11	114.856	-	-
330	2001.12.17 03:24	close	165	0.11	115.090	-	-	24.76	3803.47
331	2001.12.21 08:22	buy	166	0.14	116.382	-	-
332	2001.12.21 08:23	close	166	0.14	116.542	-	-	21.22	3824.69
333	2001.12.21 08:23	buy	167	0.14	116.386	-	-
334	2001.12.21 09:23	close	167	0.14	116.490	-	-	13.42	3838.11
335	2001.12.21 12:11	buy	168	0.11	116.199	-	-
336	2001.12.21 16:56	close	168	0.11	115.290	-	-	-100.22	3737.89
337	2002.01.03 05:02	buy	169	0.11	119.213	-	-
338	2002.01.03 05:20	close	169	0.11	119.390	-	-	18.52	3756.41
339	2002.01.03 05:34	buy	170	0.11	119.223	-	-
340	2002.01.03 07:14	close	170	0.11	119.390	-	-	17.43	3773.84
341	2002.01.03 09:13	buy	171	0.11	119.243	-	-
342	2002.01.03 09:39	close	171	0.11	119.375	-	-	13.60	3787.44
343	2002.01.03 09:44	buy	172	0.11	119.223	-	-
344	2002.01.03 09:56	close	172	0.11	119.380	-	-	16.34	3803.78
345	2002.01.03 09:57	buy	173	0.11	119.223	-	-
346	2002.01.03 10:00	buy	174	0.07	119.083	-	-
347	2002.01.03 10:46	close	173	0.11	118.650	-	-	-63.48	3740.30
348	2002.01.03 15:04	close	174	0.07	119.249	-	-	11.02	3751.32
349	2002.01.16 09:15	sell	175	0.11	116.260	-	-
350	2002.01.16 10:03	close	175	0.11	115.983	-	-	29.45	3780.77
351	2002.01.16 10:37	sell	176	0.11	116.230	-	-
352	2002.01.16 10:59	close	176	0.11	116.013	-	-	22.89	3803.66
353	2002.01.16 18:13	sell	177	0.07	116.218	-	-
354	2002.01.17 10:06	close	177	0.07	116.473	-	-	-18.31	3785.35
355	2002.02.11 10:45	buy	178	0.07	117.283	-	-
356	2002.02.11 12:44	close	178	0.07	117.575	-	-	19.78	3805.13
357	2002.02.20 01:31	buy	179	0.14	117.023	-	-
358	2002.02.20 01:55	close	179	0.14	117.113	-	-	11.47	3816.60
359	2002.03.04 17:42	sell	180	0.14	114.546	-	-
360	2002.03.04 19:31	close	180	0.14	115.073	-	-	-74.39	3742.21
361	2002.03.19 03:30	buy	181	0.11	115.583	-	-
362	2002.03.19 07:40	close	181	0.11	115.780	-	-	20.71	3762.92
363	2002.03.20 04:35	buy	182	0.11	116.333	-	-
364	2002.03.20 04:44	close	182	0.11	116.510	-	-	18.53	3781.45
365	2002.03.20 04:49	buy	183	0.11	116.363	-	-
366	2002.03.20 05:14	close	183	0.11	116.510	-	-	15.25	3796.70
367	2002.03.20 05:28	buy	184	0.11	116.360	-	-
368	2002.03.20 05:36	close	184	0.11	116.500	-	-	14.48	3811.18
369	2002.03.20 06:06	buy	185	0.11	116.351	-	-
370	2002.03.20 06:34	close	185	0.11	116.490	-	-	14.37	3825.55
371	2002.04.02 01:11	buy	186	0.11	117.303	-	-
372	2002.04.02 04:34	close	186	0.11	117.390	-	-	8.68	3834.23
373	2002.04.04 23:28	sell	187	0.14	116.210	-	-
374	2002.04.05 00:49	close	187	0.14	116.133	-	-	9.42	3843.65
375	2002.04.08 09:18	sell	188	0.14	115.510	-	-
376	2002.04.08 09:36	close	188	0.14	115.443	-	-	8.27	3851.92
377	2002.04.08 22:16	sell	189	0.14	115.020	-	-
378	2002.04.09 01:52	close	189	0.14	115.033	-	-	-2.94	3848.98
379	2002.05.06 01:02	buy	190	0.14	116.393	-	-
380	2002.05.06 01:57	close	190	0.14	116.460	-	-	8.28	3857.26
381	2002.05.06 12:13	buy	191	0.11	116.393	-	-
382	2002.05.06 12:24	close	191	0.11	116.500	-	-	10.87	3868.13
383	2002.05.06 12:32	buy	192	0.11	116.408	-	-
384	2002.05.06 13:19	buy	193	0.07	116.243	-	-
385	2002.05.06 14:41	close	193	0.07	116.450	-	-	13.87	3882.00
386	2002.05.06 15:13	buy	194	0.07	116.323	-	-
387	2002.05.06 15:27	close	194	0.07	116.450	-	-	8.30	3890.30
388	2002.05.06 15:27	close	192	0.11	116.460	-	-	4.85	3895.15
389	2002.05.10 10:04	buy	195	0.14	117.198	-	-
390	2002.05.10 12:23	close	195	0.14	116.648	-	-	-77.59	3817.56
391	2002.05.16 23:45	buy	196	0.14	116.733	-	-
392	2002.05.17 01:48	close	196	0.14	116.820	-	-	10.96	3828.52
393	2002.05.17 18:18	sell	197	0.14	115.910	-	-
394	2002.05.17 21:17	close	197	0.14	115.843	-	-	8.27	3836.79
395	2002.06.07 02:51	buy	198	0.11	117.383	-	-
396	2002.06.07 02:54	close	198	0.11	117.530	-	-	15.24	3852.03
397	2002.06.14 01:10	sell	199	0.14	117.925	-	-
398	2002.06.14 01:44	close	199	0.14	117.803	-	-	15.93	3867.96
399	2002.07.11 18:01	sell	200	0.14	115.590	-	-
400	2002.07.11 18:03	close	200	0.14	115.453	-	-	18.01	3885.97
401	2002.07.11 18:14	sell	201	0.14	115.600	-	-
402	2002.07.11 21:04	close	201	0.14	115.623	-	-	-4.25	3881.72
403	2002.07.15 23:02	buy	202	0.14	116.679	-	-
404	2002.07.16 00:00	close	202	0.14	116.880	-	-	26.89	3908.61
405	2002.07.31 03:53	buy	203	0.11	118.103	-	-
406	2002.07.31 04:06	close	203	0.11	118.300	-	-	20.71	3929.32
407	2002.07.31 04:47	buy	204	0.11	118.122	-	-
408	2002.07.31 08:31	close	204	0.11	117.660	-	-	-51.34	3877.98
409	2002.09.12 00:26	buy	205	0.14	117.343	-	-
410	2002.09.12 00:27	close	205	0.14	117.430	-	-	11.06	3889.04
411	2002.09.12 00:48	buy	206	0.14	117.370	-	-
412	2002.09.12 00:48	close	206	0.14	117.430	-	-	7.30	3896.34
413	2002.09.12 00:50	buy	207	0.14	117.368	-	-
414	2002.09.12 01:28	close	207	0.14	117.430	-	-	7.58	3903.92
415	2002.10.08 07:46	buy	208	0.11	122.053	-	-
416	2002.10.08 10:43	buy	209	0.07	121.858	-	-
417	2002.10.08 16:41	close	208	0.11	121.850	-	-	-23.03	3880.89
418	2002.10.09 05:02	close	209	0.07	121.658	-	-	-14.47	3866.42
419	2002.10.16 15:54	sell	210	0.14	121.950	-	-
420	2002.10.16 16:02	close	210	0.14	121.881	-	-	8.55	3874.97
421	2002.10.16 16:03	sell	211	0.14	121.980	-	-
422	2002.10.16 16:39	close	211	0.14	121.892	-	-	11.19	3886.16
423	2002.10.29 23:03	sell	212	0.14	120.890	-	-
424	2002.10.29 23:10	close	212	0.14	120.751	-	-	18.29	3904.45
425	2002.10.29 23:13	sell	213	0.14	120.890	-	-
426	2002.10.30 02:09	close	213	0.14	120.903	-	-	-2.94	3901.51
427	2002.11.08 22:54	sell	214	0.14	121.470	-	-
428	2002.11.08 22:56	close	214	0.14	121.363	-	-	13.84	3915.35
429	2002.11.08 23:29	sell	215	0.14	121.465	-	-
430	2002.11.08 23:45	close	215	0.14	121.353	-	-	14.53	3929.88
431	2002.11.12 10:09	sell	216	0.07	121.030	-	-
432	2002.11.12 10:22	close	216	0.07	120.823	-	-	13.88	3943.76
433	2002.11.12 13:05	sell	217	0.07	120.990	-	-
434	2002.11.12 13:34	close	217	0.07	120.823	-	-	11.09	3954.85
435	2002.11.12 13:39	sell	218	0.07	120.990	-	-
436	2002.11.12 13:42	close	218	0.07	120.783	-	-	13.87	3968.72
437	2002.11.25 09:28	sell	219	0.14	122.096	-	-
438	2002.11.25 09:48	close	219	0.14	121.953	-	-	18.84	3987.56
439	2002.12.03 02:54	buy	220	0.14	123.983	-	-
440	2002.12.03 03:18	close	220	0.14	124.140	-	-	20.80	4008.36
441	2002.12.03 15:44	buy	221	0.07	123.885	-	-
442	2002.12.03 15:56	close	221	0.07	124.164	-	-	18.89	4027.25
443	2002.12.03 18:26	buy	222	0.07	123.883	-	-
444	2002.12.03 18:49	close	222	0.07	124.150	-	-	18.04	4045.29
445	2002.12.03 19:19	buy	223	0.07	123.902	-	-
446	2002.12.03 19:36	close	223	0.07	124.173	-	-	18.32	4063.61
447	2002.12.04 11:39	buy	224	0.14	124.623	-	-
448	2002.12.04 12:12	close	224	0.14	124.760	-	-	18.02	4081.63
449	2002.12.27 09:47	buy	225	0.14	124.603	-	-
450	2002.12.27 09:47	close	225	0.14	124.670	-	-	8.27	4089.90
451	2002.12.27 09:48	buy	226	0.14	124.603	-	-
452	2002.12.27 09:48	close	226	0.14	124.670	-	-	8.27	4098.17
453	2002.12.27 09:51	buy	227	0.14	124.603	-	-
454	2002.12.27 09:52	close	227	0.14	124.660	-	-	6.88	4105.05
455	2002.12.27 09:58	buy	228	0.14	124.603	-	-
456	2002.12.27 09:58	close	228	0.14	124.680	-	-	9.67	4114.72
457	2003.01.10 11:07	buy	229	0.14	125.673	-	-
458	2003.01.10 11:28	close	229	0.14	125.820	-	-	19.41	4134.13
459	2003.01.10 16:03	buy	230	0.11	125.688	-	-
460	2003.01.10 16:27	close	230	0.11	125.850	-	-	16.88	4151.01
461	2003.01.10 16:33	buy	231	0.11	125.683	-	-
462	2003.01.10 16:35	close	231	0.11	125.844	-	-	16.78	4167.79
463	2003.01.10 16:35	buy	232	0.11	125.693	-	-
464	2003.01.10 16:36	close	232	0.11	125.850	-	-	16.34	4184.13
465	2003.01.10 16:38	buy	233	0.11	125.688	-	-
466	2003.01.10 16:39	close	233	0.11	125.840	-	-	15.79	4199.92
467	2003.01.21 09:34	buy	234	0.14	126.433	-	-
468	2003.01.21 09:37	close	234	0.14	126.540	-	-	13.85	4213.77
469	2003.01.21 19:22	buy	235	0.11	126.542	-	-
470	2003.01.21 19:39	close	235	0.11	126.672	-	-	13.38	4227.15
471	2003.01.23 08:48	buy	236	0.14	127.143	-	-
472	2003.01.23 10:54	close	236	0.14	126.810	-	-	-47.39	4179.76
473	2003.01.28 03:21	buy	237	0.11	128.393	-	-
474	2003.01.28 04:11	close	237	0.11	128.591	-	-	20.82	4200.58
475	2003.01.28 04:49	buy	238	0.11	128.383	-	-
476	2003.01.28 08:10	close	238	0.11	128.470	-	-	8.69	4209.27
477	2003.02.04 22:42	buy	239	0.14	130.180	-	-
478	2003.02.04 22:45	close	239	0.14	130.310	-	-	17.04	4226.31
479	2003.02.05 03:47	buy	240	0.11	130.183	-	-
480	2003.02.05 04:28	close	240	0.11	130.300	-	-	11.97	4238.28
481	2003.02.05 13:04	buy	241	0.07	130.123	-	-
482	2003.02.05 14:31	close	241	0.07	130.250	-	-	8.31	4246.59
483	2003.02.17 17:06	sell	242	0.14	128.940	-	-
484	2003.02.17 19:07	close	242	0.14	128.903	-	-	4.10	4250.69
485	2003.02.24 09:13	sell	243	0.14	127.200	-	-
486	2003.02.24 09:15	close	243	0.14	127.093	-	-	13.84	4264.53
487	2003.03.18 05:19	sell	244	0.11	126.350	-	-
488	2003.03.18 07:58	close	244	0.11	126.093	-	-	27.27	4291.80
489	2003.03.18 17:09	sell	245	0.07	126.410	-	-
490	2003.03.18 20:12	close	245	0.07	126.122	-	-	19.51	4311.31
491	2003.03.20 01:50	buy	246	0.14	127.113	-	-
492	2003.03.20 03:14	close	246	0.14	127.260	-	-	19.41	4330.72
493	2003.04.21 09:38	buy	247	0.14	130.580	-	-
494	2003.04.21 09:56	close	247	0.14	130.700	-	-	15.65	4346.37
495	2003.05.07 08:19	buy	248	0.11	134.263	-	-
496	2003.05.07 08:46	close	248	0.11	134.390	-	-	13.06	4359.43
497	2003.05.07 22:16	sell	249	0.14	132.440	-	-
498	2003.05.07 23:17	close	249	0.14	132.193	-	-	33.32	4392.75
499	2003.05.09 12:49	buy	250	0.11	134.783	-	-
500	2003.05.09 14:44	close	250	0.11	134.970	-	-	19.62	4412.37
501	2003.05.21 21:29	buy	251	0.14	137.052	-	-
502	2003.05.21 21:35	close	251	0.14	137.170	-	-	15.37	4427.74
503	2003.05.23 15:50	buy	252	0.14	137.703	-	-
504	2003.05.23 15:51	close	252	0.14	137.896	-	-	25.81	4453.55
505	2003.05.23 15:52	buy	253	0.14	137.703	-	-
506	2003.05.23 15:53	close	253	0.14	137.921	-	-	29.29	4482.84
507	2003.05.23 15:54	buy	254	0.14	137.693	-	-
508	2003.05.23 15:55	close	254	0.14	137.928	-	-	31.65	4514.49
509	2003.05.23 15:55	buy	255	0.14	137.676	-	-
510	2003.05.23 15:56	close	255	0.14	137.910	-	-	31.52	4546.01
511	2003.05.23 15:56	buy	256	0.14	137.703	-	-
512	2003.05.23 16:06	close	256	0.14	137.890	-	-	24.97	4570.98
513	2003.05.29 00:07	buy	257	0.14	139.513	-	-
514	2003.05.29 00:43	close	257	0.14	139.620	-	-	13.84	4584.82
515	2003.05.29 00:45	buy	258	0.14	139.492	-	-
516	2003.05.29 01:03	close	258	0.14	139.610	-	-	15.37	4600.19
517	2003.05.29 01:07	buy	259	0.14	139.493	-	-
518	2003.05.29 03:06	close	259	0.14	139.516	-	-	2.15	4602.34
519	2003.05.30 05:40	buy	260	0.11	140.420	-	-
520	2003.05.30 07:02	close	260	0.11	140.540	-	-	12.29	4614.63
521	2003.05.30 09:08	buy	261	0.11	140.367	-	-
522	2003.05.30 09:11	close	261	0.11	140.547	-	-	18.85	4633.48
523	2003.05.30 15:09	buy	262	0.07	140.273	-	-
524	2003.05.30 15:46	close	262	0.07	140.550	-	-	18.75	4652.23
525	2003.06.11 05:30	sell	263	0.11	137.697	-	-
526	2003.06.11 07:13	close	263	0.11	138.293	-	-	-65.99	4586.24
527	2003.06.19 01:53	sell	264	0.14	137.910	-	-
528	2003.06.19 05:07	close	264	0.14	138.373	-	-	-65.47	4520.77
529	2003.06.23 16:13	sell	265	0.14	136.360	-	-
530	2003.06.23 16:35	close	265	0.14	136.163	-	-	26.36	4547.13
531	2003.06.24 07:34	sell	266	0.07	136.303	-	-
532	2003.06.24 09:53	close	266	0.07	136.036	-	-	18.04	4565.17
533	2003.07.03 02:02	sell	267	0.14	136.390	-	-
534	2003.07.03 02:26	close	267	0.14	136.283	-	-	13.84	4579.01
535	2003.07.08 10:28	sell	268	0.07	134.200	-	-
536	2003.07.08 10:43	close	268	0.07	133.803	-	-	27.09	4606.10
537	2003.07.16 15:32	sell	269	0.07	132.154	-	-
538	2003.07.16 15:36	close	269	0.07	131.883	-	-	18.33	4624.43
539	2003.07.16 15:38	sell	270	0.07	132.150	-	-
540	2003.07.16 15:39	close	270	0.07	131.883	-	-	18.05	4642.48
541	2003.07.16 15:50	sell	271	0.07	132.150	-	-
542	2003.07.17 12:35	close	271	0.07	133.233	-	-	-75.92	4566.56
543	2003.07.22 19:04	buy	272	0.11	135.081	-	-
544	2003.07.22 19:22	close	272	0.11	135.280	-	-	20.92	4587.48
545	2003.07.22 20:45	buy	273	0.11	135.089	-	-
546	2003.07.22 23:09	close	273	0.11	135.200	-	-	11.31	4598.79
547	2003.07.24 01:39	buy	274	0.14	136.373	-	-
548	2003.07.24 01:41	close	274	0.14	136.462	-	-	11.33	4610.12
549	2003.07.24 04:02	buy	275	0.11	136.313	-	-
550	2003.07.24 05:36	close	275	0.11	136.420	-	-	10.87	4620.99
551	2003.07.24 05:41	buy	276	0.11	136.303	-	-
552	2003.07.24 05:44	close	276	0.11	136.410	-	-	10.87	4631.86
553	2003.07.24 05:45	buy	277	0.11	136.303	-	-
554	2003.07.24 05:46	close	277	0.11	136.410	-	-	10.87	4642.73
555	2003.07.24 05:50	buy	278	0.11	136.303	-	-
556	2003.07.24 05:50	close	278	0.11	136.430	-	-	13.06	4655.79
557	2003.07.24 07:57	buy	279	0.11	136.288	-	-
558	2003.07.24 07:57	close	279	0.11	136.410	-	-	12.51	4668.30
559	2003.07.24 16:04	buy	280	0.07	136.283	-	-
560	2003.07.24 16:28	close	280	0.07	136.460	-	-	11.78	4680.08
561	2003.07.24 19:14	buy	281	0.07	136.243	-	-
562	2003.07.24 20:04	close	281	0.07	136.460	-	-	14.57	4694.65
563	2003.08.05 00:28	buy	282	0.14	136.643	-	-
564	2003.08.05 00:39	close	282	0.14	136.750	-	-	13.84	4708.49
565	2003.08.05 00:50	buy	283	0.14	136.623	-	-
566	2003.08.05 01:52	close	283	0.14	136.705	-	-	10.36	4718.85
567	2003.08.08 00:18	sell	284	0.14	135.470	-	-
568	2003.08.08 00:24	close	284	0.14	135.300	-	-	22.61	4741.46
569	2003.08.08 00:24	sell	285	0.14	135.460	-	-
570	2003.08.08 00:28	close	285	0.14	135.301	-	-	21.07	4762.53
571	2003.08.08 00:28	sell	286	0.14	135.470	-	-
572	2003.08.08 00:37	close	286	0.14	135.323	-	-	19.41	4781.94
573	2003.08.08 00:49	sell	287	0.14	135.485	-	-
574	2003.08.08 00:49	close	287	0.14	135.353	-	-	17.32	4799.26
575	2003.08.08 00:51	sell	288	0.14	135.500	-	-
576	2003.08.08 02:16	close	288	0.14	135.403	-	-	12.45	4811.71
577	2003.08.20 00:56	sell	289	0.14	132.040	-	-
578	2003.08.20 01:11	close	289	0.14	131.860	-	-	24.00	4835.71
579	2003.08.20 01:11	sell	290	0.14	132.049	-	-
580	2003.08.20 02:22	close	290	0.14	131.933	-	-	15.09	4850.80
581	2003.08.22 01:46	sell	291	0.14	128.830	-	-
582	2003.08.22 02:08	close	291	0.14	128.679	-	-	19.96	4870.76
583	2003.08.22 04:34	sell	292	0.11	128.870	-	-
584	2003.08.22 05:03	close	292	0.11	128.703	-	-	17.43	4888.19
585	2003.08.22 06:38	sell	293	0.11	128.890	-	-
586	2003.08.22 06:59	close	293	0.11	128.740	-	-	15.57	4903.76
587	2003.08.22 08:11	sell	294	0.11	128.870	-	-
588	2003.08.22 08:19	close	294	0.11	128.753	-	-	11.96	4915.72
589	2003.08.22 08:49	sell	295	0.11	128.860	-	-
590	2003.08.22 09:06	close	295	0.11	128.764	-	-	9.67	4925.39
591	2003.09.05 03:05	buy	296	0.14	127.643	-	-
592	2003.09.05 03:54	close	296	0.14	127.770	-	-	16.62	4942.01
593	2003.09.10 02:03	buy	297	0.14	131.073	-	-
594	2003.09.10 02:38	close	297	0.14	131.180	-	-	13.84	4955.85
595	2003.09.10 02:50	buy	298	0.14	131.043	-	-
596	2003.09.10 03:02	close	298	0.14	131.180	-	-	18.02	4973.87
597	2003.09.10 06:33	buy	299	0.11	131.053	-	-
598	2003.09.10 07:45	close	299	0.11	131.170	-	-	11.97	4985.84
599	2003.09.10 07:58	buy	300	0.11	131.018	-	-
600	2003.09.10 08:56	close	300	0.11	131.170	-	-	15.79	5001.63
601	2003.09.10 10:00	buy	301	0.11	130.981	-	-
602	2003.09.10 10:40	close	301	0.11	131.170	-	-	19.84	5021.47
603	2003.09.10 11:07	buy	302	0.11	130.953	-	-
604	2003.09.10 14:25	buy	303	0.07	130.703	-	-
605	2003.09.10 16:04	close	302	0.11	130.920	-	-	-4.44	5017.03
606	2003.09.10 16:27	close	303	0.07	131.056	-	-	24.04	5041.07
607	2003.09.12 21:50	buy	304	0.14	132.463	-	-
608	2003.09.13 00:11	close	304	0.14	132.587	-	-	16.20	5057.27
609	2003.09.17 00:10	sell	305	0.14	129.910	-	-
610	2003.09.17 01:02	close	305	0.14	129.796	-	-	14.81	5072.08
611	2003.09.22 07:32	sell	306	0.14	128.720	-	-
612	2003.09.22 07:46	close	306	0.14	128.473	-	-	33.32	5105.40
613	2003.09.22 10:59	sell	307	0.11	128.891	-	-
614	2003.09.22 13:26	close	307	0.11	128.606	-	-	30.33	5135.73
615	2003.09.29 09:36	sell	308	0.14	127.551	-	-
616	2003.09.29 10:01	close	308	0.14	127.343	-	-	27.89	5163.62
617	2003.10.03 23:53	sell	309	0.14	128.471	-	-
618	2003.10.03 23:57	close	309	0.14	128.323	-	-	19.55	5183.17
619	2003.10.03 23:58	sell	310	0.14	128.468	-	-
620	2003.10.04 00:12	close	310	0.14	128.332	-	-	17.88	5201.05
621	2003.10.04 00:33	sell	311	0.14	128.450	-	-
622	2003.10.06 04:10	close	311	0.14	128.543	-	-	-14.07	5186.98
623	2003.10.20 21:49	buy	312	0.14	128.553	-	-
624	2003.10.21 03:13	close	312	0.14	128.050	-	-	-71.08	5115.90
625	2003.10.22 23:07	buy	313	0.14	128.558	-	-
626	2003.10.22 23:54	close	313	0.14	128.690	-	-	17.32	5133.22
627	2003.10.27 11:09	sell	314	0.14	127.760	-	-
628	2003.10.27 11:10	close	314	0.14	127.588	-	-	22.88	5156.10
629	2003.10.27 11:55	sell	315	0.14	127.740	-	-
630	2003.10.27 12:25	close	315	0.14	127.613	-	-	16.62	5172.72
631	2003.10.27 12:37	sell	316	0.14	127.770	-	-
632	2003.10.27 12:53	close	316	0.14	127.623	-	-	19.40	5192.12
633	2003.11.12 10:43	buy	317	0.14	125.643	-	-
634	2003.11.12 10:44	close	317	0.14	125.790	-	-	19.41	5211.53
635	2003.11.12 10:46	buy	318	0.14	125.672	-	-
636	2003.11.12 10:47	close	318	0.14	125.805	-	-	17.46	5228.99
637	2003.11.12 10:55	buy	319	0.14	125.673	-	-
638	2003.11.12 10:58	close	319	0.14	125.798	-	-	16.34	5245.33
639	2003.11.12 10:58	buy	320	0.14	125.648	-	-
640	2003.11.12 11:14	close	320	0.14	125.807	-	-	21.08	5266.41
641	2003.11.12 11:26	buy	321	0.14	125.653	-	-
642	2003.11.12 11:36	close	321	0.14	125.787	-	-	17.60	5284.01
643	2003.11.14 15:45	buy	322	0.11	127.223	-	-
644	2003.11.14 15:51	close	322	0.11	127.350	-	-	13.06	5297.07
645	2003.11.14 17:21	buy	323	0.11	127.262	-	-
646	2003.11.14 17:24	close	323	0.11	127.360	-	-	9.88	5306.95
647	2003.11.14 17:32	buy	324	0.11	127.257	-	-
648	2003.11.14 17:32	close	324	0.11	127.380	-	-	12.62	5319.57
649	2003.11.14 17:33	buy	325	0.11	127.230	-	-
650	2003.11.14 17:33	close	325	0.11	127.390	-	-	16.66	5336.23
651	2003.11.14 17:34	buy	326	0.11	127.263	-	-
652	2003.11.14 17:35	close	326	0.11	127.371	-	-	10.97	5347.20
653	2003.11.14 17:54	buy	327	0.11	127.243	-	-
654	2003.11.14 17:55	close	327	0.11	127.380	-	-	14.15	5361.35
655	2003.11.14 19:18	buy	328	0.11	127.253	-	-
656	2003.11.14 19:22	close	328	0.11	127.380	-	-	13.06	5374.41
657	2003.11.15 01:18	buy	329	0.07	127.203	-	-
658	2003.11.15 01:18	close	329	0.07	127.390	-	-	12.48	5386.89
659	2003.11.17 14:56	buy	330	0.11	128.836	-	-
660	2003.11.17 20:21	close	330	0.11	127.880	-	-	-105.37	5281.52
661	2003.11.20 10:23	buy	331	0.07	129.573	-	-
662	2003.11.20 10:46	close	331	0.07	129.850	-	-	18.75	5300.27
663	2003.11.28 18:55	buy	332	0.14	131.122	-	-
664	2003.11.28 19:00	close	332	0.14	131.316	-	-	25.94	5326.21
665	2003.11.28 19:06	buy	333	0.14	131.174	-	-
666	2003.11.28 19:08	close	333	0.14	131.324	-	-	19.83	5346.04
667	2003.11.28 19:12	buy	334	0.14	131.183	-	-
668	2003.11.28 19:14	close	334	0.14	131.326	-	-	18.86	5364.90
669	2003.11.28 19:20	buy	335	0.14	131.173	-	-
670	2003.11.28 19:31	close	335	0.14	131.310	-	-	18.02	5382.92
671	2003.12.11 02:48	buy	336	0.11	132.155	-	-
672	2003.12.11 11:36	close	336	0.11	131.620	-	-	-59.33	5323.59
673	2003.12.19 03:56	buy	337	0.11	133.598	-	-
674	2003.12.19 06:12	close	337	0.11	133.710	-	-	11.41	5335.00
675	2004.01.01 11:04	buy	338	0.07	134.823	-	-
676	2004.01.01 11:18	close	338	0.07	135.060	-	-	15.96	5350.96
677	2004.01.09 00:50	buy	339	0.14	135.443	-	-
678	2004.01.09 00:57	close	339	0.14	135.560	-	-	15.24	5366.20
679	2004.01.14 16:20	sell	340	0.14	134.818	-	-
680	2004.01.14 16:31	close	340	0.14	134.599	-	-	29.42	5395.62
681	2004.01.16 16:53	sell	341	0.14	132.570	-	-
682	2004.01.16 16:58	close	341	0.14	132.413	-	-	20.79	5416.41
683	2004.01.27 02:09	sell	342	0.14	132.740	-	-
684	2004.01.27 03:22	close	342	0.14	132.653	-	-	11.06	5427.47
685	2004.01.30 03:31	sell	343	0.11	131.630	-	-
686	2004.01.30 04:23	close	343	0.11	131.463	-	-	17.43	5444.90
687	2004.01.30 04:24	sell	344	0.11	131.630	-	-
688	2004.01.30 04:49	close	344	0.11	131.453	-	-	18.53	5463.43
689	2004.01.30 05:29	sell	345	0.11	131.610	-	-
690	2004.01.30 05:40	close	345	0.11	131.473	-	-	14.15	5477.58
691	2004.01.30 07:46	sell	346	0.11	131.640	-	-
692	2004.01.30 08:20	close	346	0.11	131.503	-	-	14.15	5491.73
693	2004.02.06 21:30	buy	347	0.14	133.851	-	-
694	2004.02.06 22:02	close	347	0.14	134.040	-	-	25.25	5516.98
695	2004.02.12 10:57	buy	348	0.11	134.987	-	-
696	2004.02.12 11:05	close	348	0.11	135.157	-	-	17.76	5534.74
697	2004.03.08 10:49	buy	349	0.11	138.450	-	-
698	2004.03.08 11:17	close	349	0.11	138.660	-	-	22.13	5556.87
699	2004.03.25 02:37	sell	350	0.14	129.128	-	-
700	2004.03.25 03:25	close	350	0.14	128.900	-	-	30.68	5587.55
701	2004.03.25 13:17	sell	351	0.11	128.900	-	-
702	2004.03.25 14:49	close	351	0.11	128.667	-	-	24.64	5612.19
703	2004.03.25 19:00	sell	352	0.07	129.190	-	-
704	2004.03.25 21:25	close	352	0.07	128.727	-	-	31.68	5643.87
705	2004.04.12 23:35	sell	353	0.14	127.370	-	-
706	2004.04.12 23:38	close	353	0.14	127.193	-	-	23.58	5667.45
707	2004.04.13 00:19	sell	354	0.14	127.372	-	-
708	2004.04.13 00:20	close	354	0.14	127.225	-	-	19.40	5686.85
709	2004.04.13 00:20	sell	355	0.14	127.365	-	-
710	2004.04.13 00:21	close	355	0.14	127.213	-	-	20.10	5706.95
711	2004.04.13 00:21	sell	356	0.14	127.390	-	-
712	2004.04.13 00:45	close	356	0.14	127.223	-	-	22.19	5729.14
713	2004.04.15 01:10	buy	357	0.14	129.753	-	-
714	2004.04.15 01:18	close	357	0.14	130.030	-	-	37.50	5766.64
715	2004.04.15 01:24	buy	358	0.14	129.743	-	-
716	2004.04.15 01:25	close	358	0.14	130.020	-	-	37.49	5804.13
717	2004.04.15 01:26	buy	359	0.14	129.740	-	-
718	2004.04.15 02:13	close	359	0.14	130.018	-	-	37.64	5841.77
719	2004.04.15 13:22	buy	360	0.07	129.357	-	-
720	2004.04.15 17:05	close	360	0.07	129.761	-	-	27.59	5869.36
721	2004.04.26 09:30	sell	361	0.14	128.577	-	-
722	2004.04.26 14:13	close	361	0.14	128.773	-	-	-28.32	5841.04
723	2004.05.10 16:59	buy	362	0.14	134.173	-	-
724	2004.05.10 17:03	close	362	0.14	134.360	-	-	24.98	5866.02
725	2004.05.10 22:49	buy	363	0.14	134.733	-	-
726	2004.05.10 23:55	close	363	0.14	134.920	-	-	24.97	5890.99
727	2004.05.11 03:47	buy	364	0.11	134.573	-	-
728	2004.05.11 07:06	close	364	0.11	134.670	-	-	9.77	5900.76
729	2004.05.13 09:07	buy	365	0.14	135.318	-	-
730	2004.05.13 09:49	close	365	0.14	135.451	-	-	17.46	5918.22
731	2004.05.18 05:08	buy	366	0.11	137.093	-	-
732	2004.05.18 09:38	close	366	0.11	136.300	-	-	-87.54	5830.68
733	2004.06.01 04:09	sell	367	0.07	133.880	-	-
734	2004.06.01 10:43	close	367	0.07	133.603	-	-	18.74	5849.42
735	2004.06.16 22:28	sell	368	0.14	132.280	-	-
736	2004.06.16 22:31	close	368	0.14	132.141	-	-	18.29	5867.71
737	2004.06.16 22:31	sell	369	0.14	132.274	-	-
738	2004.06.16 22:55	close	369	0.14	132.177	-	-	12.45	5880.16
739	2004.06.16 23:01	sell	370	0.14	132.309	-	-
740	2004.06.16 23:02	close	370	0.14	132.175	-	-	17.60	5897.76
741	2004.06.24 06:50	sell	371	0.14	130.860	-	-
742	2004.06.24 07:09	close	371	0.14	130.713	-	-	19.40	5917.16
743	2004.06.25 02:55	sell	372	0.07	130.750	-	-
744	2004.06.25 03:39	close	372	0.07	130.523	-	-	15.27	5932.43
745	2004.07.02 22:40	buy	373	0.14	133.403	-	-
746	2004.07.02 23:17	close	373	0.14	133.570	-	-	22.20	5954.63
747	2004.07.06 09:33	buy	374	0.14	134.673	-	-
748	2004.07.06 09:33	close	374	0.14	134.790	-	-	15.23	5969.86
749	2004.07.06 09:35	buy	375	0.14	134.673	-	-
750	2004.07.06 11:07	close	375	0.14	134.770	-	-	12.44	5982.30
751	2004.07.31 00:09	sell	376	0.14	133.945	-	-
752	2004.07.31 00:18	close	376	0.14	133.792	-	-	20.24	6002.54
753	2004.07.31 00:22	sell	377	0.14	133.937	-	-
754	2004.08.02 02:03	close	377	0.14	133.830	-	-	13.76	6016.30
755	2004.08.06 01:48	buy	378	0.14	134.643	-	-
756	2004.08.06 02:03	close	378	0.14	134.760	-	-	15.23	6031.53
757	2004.08.24 05:58	sell	379	0.11	133.523	-	-
758	2004.08.24 06:15	close	379	0.11	133.393	-	-	13.38	6044.91
759	2004.08.24 06:58	sell	380	0.11	133.540	-	-
760	2004.08.24 06:59	close	380	0.11	133.383	-	-	16.34	6061.25
761	2004.08.24 08:07	sell	381	0.11	133.565	-	-
762	2004.08.24 10:00	close	381	0.11	133.423	-	-	14.69	6075.94
763	2004.08.25 00:16	sell	382	0.14	132.535	-	-
764	2004.08.25 00:34	close	382	0.14	132.313	-	-	29.84	6105.78
765	2004.08.30 03:25	sell	383	0.11	131.950	-	-
766	2004.08.30 09:11	close	383	0.11	132.533	-	-	-64.57	6041.21
767	2004.09.09 02:01	buy	384	0.14	133.060	-	-
768	2004.09.09 02:05	close	384	0.14	133.200	-	-	18.43	6059.64
769	2004.09.09 02:17	buy	385	0.14	133.068	-	-
770	2004.09.09 02:53	close	385	0.14	133.228	-	-	21.22	6080.86
771	2004.09.09 02:54	buy	386	0.14	133.058	-	-
772	2004.09.09 03:06	close	386	0.14	133.200	-	-	18.71	6099.57
773	2004.09.16 17:38	sell	387	0.14	133.340	-	-
774	2004.09.16 17:38	close	387	0.14	133.251	-	-	11.33	6110.90
775	2004.09.16 17:49	sell	388	0.14	133.335	-	-
776	2004.09.16 17:50	close	388	0.14	133.223	-	-	14.53	6125.43
777	2004.09.22 02:45	buy	389	0.14	135.253	-	-
778	2004.09.22 02:49	close	389	0.14	135.334	-	-	10.22	6135.65
779	2004.09.22 02:55	buy	390	0.14	135.253	-	-
780	2004.09.22 03:53	close	390	0.14	135.300	-	-	5.49	6141.14
781	2004.09.22 08:02	buy	391	0.11	135.213	-	-
782	2004.09.22 08:25	close	391	0.11	135.300	-	-	8.68	6149.82
783	2004.09.22 08:36	buy	392	0.11	135.213	-	-
784	2004.09.22 08:40	close	392	0.11	135.300	-	-	8.68	6158.50
785	2004.09.22 08:49	buy	393	0.11	135.213	-	-
786	2004.09.22 08:55	close	393	0.11	135.300	-	-	8.68	6167.18
787	2004.09.22 08:57	buy	394	0.11	135.213	-	-
788	2004.09.22 09:45	close	394	0.11	135.290	-	-	7.59	6174.77
789	2004.09.22 09:55	buy	395	0.11	135.183	-	-
790	2004.09.22 09:55	close	395	0.11	135.290	-	-	10.87	6185.64
791	2004.09.23 09:01	buy	396	0.14	135.893	-	-
792	2004.09.23 09:04	close	396	0.14	135.980	-	-	11.06	6196.70
793	2004.09.23 09:04	buy	397	0.14	135.893	-	-
794	2004.09.23 09:05	close	397	0.14	135.980	-	-	11.06	6207.76
795	2004.09.23 09:07	buy	398	0.14	135.902	-	-
796	2004.09.23 09:10	close	398	0.14	135.986	-	-	10.64	6218.40
797	2004.09.23 09:10	buy	399	0.14	135.897	-	-
798	2004.09.23 09:11	close	399	0.14	136.010	-	-	14.67	6233.07
799	2004.09.23 09:12	buy	400	0.14	135.881	-	-
800	2004.09.23 09:43	close	400	0.14	135.973	-	-	11.75	6244.82
801	2004.09.23 09:56	buy	401	0.14	135.883	-	-
802	2004.09.23 10:04	close	401	0.14	135.965	-	-	10.36	6255.18
803	2004.09.28 03:39	buy	402	0.11	136.693	-	-
804	2004.09.28 03:52	close	402	0.11	136.834	-	-	14.59	6269.77
805	2004.09.28 03:52	buy	403	0.11	136.713	-	-
806	2004.09.28 05:16	close	403	0.11	136.830	-	-	11.96	6281.73
807	2004.10.28 03:00	sell	404	0.14	135.500	-	-
808	2004.10.28 03:46	close	404	0.14	135.333	-	-	22.19	6303.92
809	2004.11.10 22:48	buy	405	0.14	137.856	-	-
810	2004.11.10 22:57	close	405	0.14	138.110	-	-	34.30	6338.22
811	2004.11.11 02:44	buy	406	0.11	137.799	-	-
812	2004.11.11 07:03	close	406	0.11	137.942	-	-	14.81	6353.03
813	2004.11.18 12:45	sell	407	0.07	135.860	-	-
814	2004.11.18 15:21	close	407	0.07	135.580	-	-	18.95	6371.98
815	2004.11.18 17:41	sell	408	0.07	135.790	-	-
816	2004.11.18 17:51	close	408	0.07	135.573	-	-	14.57	6386.55
817	2004.11.19 01:20	sell	409	0.14	135.140	-	-
818	2004.11.19 01:30	close	409	0.14	135.063	-	-	9.67	6396.22
819	2004.11.19 01:37	sell	410	0.14	135.140	-	-
820	2004.11.19 01:37	close	410	0.14	135.053	-	-	11.06	6407.28
821	2004.11.19 05:50	sell	411	0.11	135.170	-	-
822	2004.11.19 05:50	close	411	0.11	135.036	-	-	13.82	6421.10
823	2004.11.23 23:27	buy	412	0.14	135.153	-	-
824	2004.11.24 01:27	close	412	0.14	135.268	-	-	14.92	6436.02
825	2004.12.03 15:06	buy	413	0.11	137.186	-	-
826	2004.12.03 15:14	close	413	0.11	137.332	-	-	15.13	6451.15
827	2004.12.03 15:23	buy	414	0.11	137.186	-	-
828	2004.12.03 17:40	close	414	0.11	137.260	-	-	7.26	6458.41
829	2004.12.16 22:23	sell	415	0.14	138.800	-	-
830	2004.12.16 22:33	close	415	0.14	138.673	-	-	16.62	6475.03
831	2004.12.16 22:50	sell	416	0.14	138.830	-	-
832	2004.12.16 22:54	close	416	0.14	138.673	-	-	20.79	6495.82
833	2004.12.29 22:27	buy	417	0.14	141.273	-	-
834	2004.12.29 23:48	close	417	0.14	141.350	-	-	9.67	6505.49
835	2004.12.30 14:19	buy	418	0.07	141.125	-	-
836	2004.12.30 15:07	close	418	0.07	141.360	-	-	15.82	6521.31
837	2005.01.10 12:15	sell	419	0.11	136.990	-	-
838	2005.01.10 12:53	close	419	0.11	136.843	-	-	15.24	6536.55
839	2005.01.12 01:41	sell	420	0.14	135.590	-	-
840	2005.01.12 03:05	close	420	0.14	135.503	-	-	11.05	6547.60
841	2005.01.12 17:56	sell	421	0.07	135.802	-	-
842	2005.01.13 01:24	close	421	0.07	135.600	-	-	13.49	6561.09
843	2005.02.02 10:58	buy	422	0.14	135.575	-	-
844	2005.02.02 14:00	close	422	0.14	135.170	-	-	-57.41	6503.68
845	2005.02.10 00:27	buy	423	0.14	135.215	-	-
846	2005.02.10 00:54	close	423	0.14	135.289	-	-	9.25	6512.93
847	2005.02.11 05:15	buy	424	0.11	136.082	-	-
848	2005.02.11 06:02	close	424	0.11	136.196	-	-	11.63	6524.56
849	2005.02.11 10:41	buy	425	0.07	135.978	-	-
850	2005.02.11 15:39	close	425	0.07	136.122	-	-	9.49	6534.05
851	2005.02.18 04:44	buy	426	0.11	137.808	-	-
852	2005.02.18 08:58	close	426	0.11	137.892	-	-	8.35	6542.40
853	2005.02.18 10:32	buy	427	0.07	137.700	-	-
854	2005.02.18 16:57	close	427	0.07	137.803	-	-	6.63	6549.03
855	2005.02.23 10:22	buy	428	0.14	138.510	-	-
856	2005.02.23 12:33	close	428	0.14	138.530	-	-	1.73	6550.76
857	2005.02.24 16:51	buy	429	0.14	138.911	-	-
858	2005.02.24 16:54	close	429	0.14	139.019	-	-	13.98	6564.74
859	2005.02.24 17:41	buy	430	0.14	138.942	-	-
860	2005.02.24 17:56	close	430	0.14	139.018	-	-	9.52	6574.26
861	2005.02.25 10:01	buy	431	0.07	138.963	-	-
862	2005.02.25 13:34	close	431	0.07	138.540	-	-	-29.96	6544.30
863	2005.03.09 07:48	buy	432	0.11	139.543	-	-
864	2005.03.09 08:33	close	432	0.11	139.630	-	-	8.69	6552.99
865	2005.03.09 09:52	buy	433	0.11	139.543	-	-
866	2005.03.09 10:44	close	433	0.11	139.603	-	-	5.73	6558.72
867	2005.03.14 09:53	buy	434	0.14	140.386	-	-
868	2005.03.14 10:26	close	434	0.14	140.460	-	-	9.25	6567.97
869	2005.03.14 10:37	buy	435	0.14	140.348	-	-
870	2005.03.14 12:34	close	435	0.14	140.413	-	-	8.00	6575.97
871	2005.03.22 17:12	sell	436	0.07	138.572	-	-
872	2005.03.22 17:42	close	436	0.07	138.403	-	-	11.23	6587.20
873	2005.03.22 17:45	sell	437	0.07	138.572	-	-
874	2005.03.22 22:19	close	437	0.07	138.440	-	-	8.66	6595.86
875	2005.04.06 17:50	buy	438	0.14	139.566	-	-
876	2005.04.06 17:59	close	438	0.14	139.686	-	-	15.65	6611.51
877	2005.04.07 04:12	buy	439	0.11	139.713	-	-
878	2005.04.07 04:36	close	439	0.11	139.840	-	-	13.06	6624.57
879	2005.04.13 02:35	sell	440	0.14	139.247	-	-
880	2005.04.13 02:40	close	440	0.14	139.173	-	-	9.25	6633.82
881	2005.04.13 09:19	sell	441	0.14	138.830	-	-
882	2005.04.13 10:53	close	441	0.14	138.766	-	-	7.85	6641.67
883	2005.04.25 23:17	sell	442	0.11	137.380	-	-
884	2005.04.26 02:34	close	442	0.11	137.253	-	-	12.99	6654.66
885	2005.04.26 06:42	sell	443	0.07	137.540	-	-
886	2005.04.26 17:10	close	443	0.07	137.463	-	-	4.83	6659.49
887	2005.04.28 02:14	sell	444	0.14	136.967	-	-
888	2005.04.28 02:29	close	444	0.14	136.868	-	-	12.73	6672.22
889	2005.04.28 02:50	sell	445	0.14	136.975	-	-
890	2005.04.28 05:05	close	445	0.14	137.042	-	-	-10.38	6661.84
891	2005.05.31 01:51	sell	446	0.11	134.735	-	-
892	2005.05.31 02:56	close	446	0.11	134.653	-	-	8.14	6669.98
893	2005.05.31 22:13	sell	447	0.11	133.599	-	-
894	2005.06.01 01:35	close	447	0.11	133.396	-	-	21.30	6691.28
895	2005.06.21 21:30	sell	448	0.14	131.813	-	-
896	2005.06.22 00:15	close	448	0.14	131.733	-	-	10.00	6701.28
897	2005.06.24 09:15	sell	449	0.07	131.210	-	-
898	2005.06.24 11:20	close	449	0.07	131.878	-	-	-47.01	6654.27
899	2005.07.12 11:15	buy	450	0.14	135.233	-	-
900	2005.07.12 11:43	close	450	0.14	135.369	-	-	17.88	6672.15
901	2005.07.13 07:14	buy	451	0.11	135.610	-	-
902	2005.07.13 07:30	close	451	0.11	135.670	-	-	5.73	6677.88
903	2005.07.13 08:26	buy	452	0.11	135.613	-	-
904	2005.07.13 08:44	close	452	0.11	135.666	-	-	4.96	6682.84
905	2005.07.13 15:30	buy	453	0.07	135.598	-	-
906	2005.07.13 15:56	close	453	0.07	135.687	-	-	5.67	6688.51
907	2005.07.13 16:01	buy	454	0.07	135.602	-	-
908	2005.07.13 17:06	close	454	0.07	135.688	-	-	5.45	6693.96
909	2005.07.13 17:12	buy	455	0.07	135.605	-	-
910	2005.07.13 17:37	close	455	0.07	135.686	-	-	5.11	6699.07
911	2005.07.13 17:50	buy	456	0.07	135.608	-	-
912	2005.07.14 04:53	close	456	0.07	134.940	-	-	-47.03	6652.04
913	2005.07.18 22:15	sell	457	0.14	134.899	-	-
914	2005.07.19 01:09	close	457	0.14	134.862	-	-	4.02	6656.06
915	2005.07.19 23:45	buy	458	0.14	135.592	-	-
916	2005.07.20 00:47	close	458	0.14	135.673	-	-	10.19	6666.25
917	2005.07.20 09:25	buy	459	0.14	136.403	-	-
918	2005.07.20 09:34	close	459	0.14	136.570	-	-	22.19	6688.44
919	2005.07.20 09:44	buy	460	0.14	136.440	-	-
920	2005.07.20 11:18	close	460	0.14	136.536	-	-	12.31	6700.75
921	2005.07.20 13:45	buy	461	0.11	136.303	-	-
922	2005.07.20 14:26	close	461	0.11	136.488	-	-	19.40	6720.15
923	2005.07.20 15:19	buy	462	0.11	136.263	-	-
924	2005.07.20 17:26	close	462	0.11	136.404	-	-	14.59	6734.74
925	2005.07.21 06:05	buy	463	0.11	136.864	-	-
926	2005.07.21 14:04	close	463	0.11	136.209	-	-	-72.45	6662.29
927	2005.07.22 03:07	sell	464	0.11	134.496	-	-
928	2005.07.22 10:57	close	464	0.11	134.938	-	-	-49.15	6613.14
929	2005.08.10 22:00	sell	465	0.14	136.928	-	-
930	2005.08.11 02:14	close	465	0.14	136.982	-	-	-8.65	6604.49
931	2005.08.16 00:53	sell	466	0.14	135.159	-	-
932	2005.08.16 02:48	close	466	0.14	135.143	-	-	1.18	6605.67
933	2005.09.05 03:47	buy	467	0.11	137.488	-	-
934	2005.09.05 11:03	close	467	0.11	136.865	-	-	-68.95	6536.72
935	2005.10.07 12:49	buy	468	0.07	137.661	-	-
936	2005.10.07 15:37	close	468	0.07	137.900	-	-	16.10	6552.82
937	2005.10.26 21:35	buy	469	0.14	139.796	-	-
938	2005.10.26 21:51	close	469	0.14	139.850	-	-	6.46	6559.28
939	2005.10.27 01:37	buy	470	0.11	139.724	-	-
940	2005.10.27 01:50	close	470	0.11	139.835	-	-	11.31	6570.59
941	2005.11.03 14:59	buy	471	0.07	140.823	-	-
942	2005.11.03 15:45	close	471	0.07	140.312	-	-	-36.08	6534.51
943	2005.11.08 08:20	sell	472	0.14	138.270	-	-
944	2005.11.08 09:59	close	472	0.14	138.203	-	-	8.27	6542.78
945	2005.11.21 15:13	buy	473	0.11	140.387	-	-
946	2005.11.21 15:40	close	473	0.11	140.510	-	-	12.62	6555.40
947	2005.11.21 17:07	buy	474	0.07	140.169	-	-
948	2005.11.21 17:59	close	474	0.07	139.420	-	-	-52.65	6502.75
949	2005.11.29 10:18	buy	475	0.11	140.796	-	-
950	2005.11.29 18:24	close	475	0.11	140.726	-	-	-8.48	6494.27
951	2005.12.05 10:57	buy	476	0.11	141.763	-	-
952	2005.12.05 13:09	close	476	0.11	141.856	-	-	9.34	6503.61
953	2005.12.12 09:05	buy	477	0.14	142.965	-	-
954	2005.12.12 09:53	close	477	0.14	143.016	-	-	6.05	6509.66
955	2006.01.09 08:43	sell	478	0.14	138.459	-	-
956	2006.01.09 09:21	close	478	0.14	138.328	-	-	17.18	6526.84
957	2006.01.23 11:34	buy	479	0.11	140.163	-	-
958	2006.01.23 12:56	close	479	0.11	140.371	-	-	21.91	6548.75
959	2006.01.25 21:39	buy	480	0.14	141.691	-	-
960	2006.01.25 23:28	close	480	0.14	141.768	-	-	9.66	6558.41
961	2006.01.26 02:49	buy	481	0.11	141.613	-	-
962	2006.01.26 07:02	close	481	0.11	141.695	-	-	8.13	6566.54
963	2006.02.03 00:43	buy	482	0.14	143.285	-	-
964	2006.02.03 02:31	close	482	0.14	143.304	-	-	1.59	6568.13
965	2006.02.13 13:10	sell	483	0.07	140.576	-	-
966	2006.02.13 17:00	close	483	0.07	140.252	-	-	22.01	6590.14
967	2006.02.17 08:50	buy	484	0.14	140.291	-	-
968	2006.02.17 10:49	close	484	0.14	140.296	-	-	-0.35	6589.79
969	2006.03.06 10:16	buy	485	0.14	141.030	-	-
970	2006.03.06 12:41	close	485	0.14	141.067	-	-	4.10	6593.89
971	2006.03.31 07:59	buy	486	0.11	142.584	-	-
972	2006.03.31 15:00	close	486	0.11	142.507	-	-	-9.25	6584.64
973	2006.04.05 03:09	buy	487	0.11	143.867	-	-
974	2006.04.05 07:23	close	487	0.11	143.333	-	-	-59.22	6525.42
975	2006.04.19 22:40	buy	488	0.14	145.113	-	-
976	2006.04.20 00:27	close	488	0.14	145.234	-	-	15.76	6541.18
977	2006.04.20 03:18	buy	489	0.11	145.067	-	-
978	2006.04.20 04:35	close	489	0.11	145.210	-	-	14.81	6555.99
979	2006.04.20 12:30	buy	490	0.07	145.113	-	-
980	2006.04.20 12:52	close	490	0.07	145.230	-	-	7.61	6563.60
981	2006.04.20 13:41	buy	491	0.07	145.109	-	-
982	2006.04.20 15:04	close	491	0.07	145.210	-	-	6.50	6570.10
983	2006.04.20 16:07	buy	492	0.07	145.061	-	-
984	2006.04.21 02:50	close	492	0.07	144.320	-	-	-52.14	6517.96
985	2006.04.25 15:18	sell	493	0.07	142.215	-	-
986	2006.04.26 08:32	close	493	0.07	143.032	-	-	-57.41	6460.55
987	2006.05.08 09:40	sell	494	0.14	142.244	-	-
988	2006.05.08 10:04	close	494	0.14	142.144	-	-	12.87	6473.42
989	2006.06.23 00:32	buy	495	0.14	146.013	-	-
990	2006.06.23 01:47	close	495	0.14	146.050	-	-	4.10	6477.52
991	2006.06.23 05:52	buy	496	0.11	145.909	-	-
992	2006.06.23 09:53	close	496	0.11	145.949	-	-	3.55	6481.07
993	2006.07.20 19:29	buy	497	0.14	147.538	-	-
994	2006.07.20 20:04	close	497	0.14	147.627	-	-	11.34	6492.41
995	2006.07.21 08:23	buy	498	0.11	147.704	-	-
996	2006.07.21 09:35	close	498	0.11	147.739	-	-	2.99	6495.40
997	2006.07.21 10:05	buy	499	0.07	147.551	-	-
998	2006.07.21 10:15	close	499	0.07	147.700	-	-	9.84	6505.24
999	2006.07.21 10:21	buy	500	0.07	147.554	-	-
1000	2006.07.21 11:07	close	500	0.07	147.099	-	-	-32.19	6473.05
1001	2006.07.31 17:55	sell	501	0.11	146.038	-	-
1002	2006.07.31 18:30	close	501	0.11	145.917	-	-	12.40	6485.45
1003	2006.08.16 20:52	buy	502	0.14	148.720	-	-
1004	2006.08.16 21:05	close	502	0.14	148.788	-	-	8.41	6493.86
1005	2006.08.17 01:07	buy	503	0.11	148.703	-	-
1006	2006.08.17 01:54	close	503	0.11	148.780	-	-	7.59	6501.45
1007	2006.08.28 11:40	buy	504	0.14	149.813	-	-
1008	2006.08.28 12:09	close	504	0.14	149.866	-	-	6.33	6507.78
1009	2006.09.07 18:06	sell	505	0.14	148.356	-	-
1010	2006.09.07 21:00	close	505	0.14	148.301	-	-	6.60	6514.38
1011	2006.09.11 17:02	buy	506	0.14	149.043	-	-
1012	2006.09.11 17:27	close	506	0.14	149.182	-	-	18.29	6532.67
1013	2006.09.27 23:15	buy	507	0.14	149.184	-	-
1014	2006.09.28 01:54	close	507	0.14	149.216	-	-	3.37	6536.04
1015	2006.10.17 16:46	sell	508	0.14	148.840	-	-
1016	2006.10.17 19:51	close	508	0.14	149.136	-	-	-42.24	6493.80
1017	2006.10.20 07:23	buy	509	0.14	149.416	-	-
1018	2006.10.20 07:39	close	509	0.14	149.503	-	-	11.05	6504.85
1019	2006.10.20 08:49	buy	510	0.14	149.444	-	-
1020	2006.10.20 10:55	close	510	0.14	149.448	-	-	-0.49	6504.36
1021	2006.11.06 01:24	buy	511	0.14	150.008	-	-
1022	2006.11.06 02:44	close	511	0.14	150.055	-	-	5.49	6509.85
1023	2006.11.09 21:26	buy	512	0.14	151.295	-	-
1024	2006.11.10 00:01	close	512	0.14	151.288	-	-	-2.12	6507.73
1025	2006.11.10 01:01	buy	513	0.11	151.183	-	-
1026	2006.11.10 07:00	close	513	0.11	151.171	-	-	-2.14	6505.59
1027	2006.11.20 16:20	buy	514	0.14	151.506	-	-
1028	2006.11.20 18:57	close	514	0.14	151.332	-	-	-25.26	6480.33
1029	2006.11.23 22:39	sell	515	0.14	150.500	-	-
1030	2006.11.24 01:32	close	515	0.14	150.508	-	-	-2.41	6477.92
1031	2006.11.28 16:15	buy	516	0.14	152.796	-	-
1032	2006.11.28 16:34	close	516	0.14	152.880	-	-	10.64	6488.56
1033	2006.12.01 17:34	buy	517	0.11	153.693	-	-
1034	2006.12.01 21:30	close	517	0.11	153.720	-	-	2.13	6490.69
1035	2006.12.05 15:30	sell	518	0.14	152.922	-	-
1036	2006.12.05 20:19	close	518	0.14	153.086	-	-	-23.87	6466.82
1037	2006.12.08 17:00	buy	519	0.14	153.433	-	-
1038	2006.12.08 17:01	close	519	0.14	153.504	-	-	8.83	6475.65
1039	2006.12.12 00:20	buy	520	0.14	154.783	-	-
1040	2006.12.12 00:33	close	520	0.14	154.838	-	-	6.61	6482.26
1041	2006.12.12 00:34	buy	521	0.14	154.798	-	-
1042	2006.12.12 01:20	close	521	0.14	154.835	-	-	4.10	6486.36
1043	2006.12.12 01:33	buy	522	0.14	154.768	-	-
1044	2006.12.12 02:23	close	522	0.14	154.815	-	-	5.50	6491.86
1045	2006.12.20 12:22	buy	523	0.11	156.098	-	-
1046	2006.12.20 17:27	close	523	0.11	156.128	-	-	2.45	6494.31
1047	2007.01.02 17:27	buy	524	0.14	157.700	-	-
1048	2007.01.02 17:59	close	524	0.14	157.741	-	-	4.66	6498.97
1049	2007.01.03 03:00	buy	525	0.11	157.673	-	-
1050	2007.01.03 04:28	close	525	0.11	157.790	-	-	11.96	6510.93
1051	2007.01.03 05:45	buy	526	0.11	157.693	-	-
1052	2007.01.03 06:00	close	526	0.11	157.760	-	-	6.50	6517.43
1053	2007.01.03 07:16	buy	527	0.11	157.703	-	-
1054	2007.01.03 07:21	buy	528	0.07	157.673	-	-
1055	2007.01.03 07:46	close	527	0.11	157.750	-	-	4.31	6521.74
1056	2007.01.03 08:31	close	528	0.07	157.779	-	-	6.85	6528.59
1057	2007.01.08 12:36	sell	529	0.11	154.100	-	-
1058	2007.01.09 00:33	close	529	0.11	154.773	-	-	-74.48	6454.11
1059	2007.01.11 15:41	buy	530	0.14	155.892	-	-
1060	2007.01.11 17:12	close	530	0.14	155.344	-	-	-77.32	6376.79
1061	2007.01.18 14:08	buy	531	0.14	156.953	-	-
1062	2007.01.18 16:22	close	531	0.14	156.961	-	-	0.07	6376.86
1063	2007.01.19 09:14	buy	532	0.14	157.483	-	-
1064	2007.01.19 10:18	close	532	0.14	157.238	-	-	-35.14	6341.72
1065	2007.02.06 11:00	sell	533	0.07	155.810	-	-
1066	2007.02.06 14:30	close	533	0.07	155.547	-	-	17.77	6359.49
1067	2007.02.12 10:10	buy	534	0.11	158.594	-	-
1068	2007.02.12 12:24	close	534	0.11	157.991	-	-	-66.76	6292.73
1069	2007.02.13 08:19	sell	535	0.14	157.504	-	-
1070	2007.02.13 09:22	close	535	0.14	157.832	-	-	-46.69	6246.04
1071	2007.02.28 17:49	sell	536	0.07	156.800	-	-
1072	2007.02.28 19:03	close	536	0.07	156.444	-	-	24.24	6270.28
1073	2007.03.01 21:01	sell	537	0.14	155.121	-	-
1074	2007.03.01 23:36	close	537	0.14	154.986	-	-	17.73	6288.01
1075	2007.03.15 23:19	buy	538	0.14	155.533	-	-
1076	2007.03.16 01:19	close	538	0.14	155.569	-	-	3.86	6291.87
1077	2007.03.22 08:32	buy	539	0.11	157.142	-	-
1078	2007.03.22 11:39	close	539	0.11	157.213	-	-	6.93	6298.80
1079	2007.04.03 20:47	buy	540	0.14	158.631	-	-
1080	2007.04.04 00:07	close	540	0.14	158.579	-	-	-8.31	6290.49
1081	2007.04.06 09:09	buy	541	0.11	159.333	-	-
1082	2007.04.06 12:28	close	541	0.11	159.399	-	-	6.39	6296.88
1083	2007.04.06 15:30	buy	542	0.07	159.273	-	-
1084	2007.04.06 15:30	close	542	0.07	159.384	-	-	7.20	6304.08
1085	2007.04.10 20:07	buy	543	0.14	159.934	-	-
1086	2007.04.10 20:24	close	543	0.14	159.985	-	-	6.05	6310.13
1087	2007.04.10 22:30	buy	544	0.11	159.857	-	-
1088	2007.04.10 22:50	close	544	0.11	159.960	-	-	10.43	6320.56
1089	2007.04.11 00:51	buy	545	0.11	159.878	-	-
1090	2007.04.11 01:57	close	545	0.11	159.958	-	-	7.92	6328.48
1091	2007.04.11 21:01	buy	546	0.14	160.313	-	-
1092	2007.04.11 21:34	close	546	0.14	160.342	-	-	2.99	6331.47
1093	2007.04.11 21:36	buy	547	0.14	160.269	-	-
1094	2007.04.11 23:01	close	547	0.14	160.300	-	-	3.26	6334.73
1095	2007.04.12 09:45	buy	548	0.14	160.629	-	-
1096	2007.04.12 11:21	close	548	0.14	160.716	-	-	11.06	6345.79
1097	2007.05.10 15:19	buy	549	0.14	162.823	-	-
1098	2007.05.10 15:27	close	549	0.14	162.909	-	-	10.92	6356.71
1099	2007.05.10 15:50	buy	550	0.14	162.822	-	-
1100	2007.05.10 19:03	close	550	0.14	162.530	-	-	-41.69	6315.02
1101	2007.05.11 16:36	sell	551	0.07	161.824	-	-
1102	2007.05.14 05:58	close	551	0.07	162.793	-	-	-67.98	6247.04
1103	2007.05.25 22:00	buy	552	0.14	163.695	-	-
1104	2007.05.25 22:06	close	552	0.14	163.715	-	-	1.74	6248.78
1105	2007.05.25 22:14	buy	553	0.14	163.693	-	-
1106	2007.05.25 22:48	close	553	0.14	163.715	-	-	2.02	6250.80
1107	2007.05.29 19:30	buy	554	0.14	164.043	-	-
1108	2007.05.29 20:31	close	554	0.14	163.650	-	-	-55.74	6195.06
1109	2007.06.08 05:10	sell	555	0.11	162.808	-	-
1110	2007.06.08 08:46	close	555	0.11	162.625	-	-	19.17	6214.23
1111	2007.06.25 00:08	buy	556	0.11	166.523	-	-
1112	2007.06.25 01:18	close	556	0.11	166.732	-	-	22.02	6236.25
1113	2007.06.25 09:40	buy	557	0.07	166.558	-	-
1114	2007.06.25 16:01	close	557	0.07	166.583	-	-	1.21	6237.46
1115	2007.06.29 21:06	buy	558	0.14	166.683	-	-
1116	2007.07.02 00:01	close	558	0.14	166.720	-	-	4.07	6241.53
1117	2007.07.13 11:28	buy	559	0.07	168.534	-	-
1118	2007.07.13 11:33	close	559	0.07	168.733	-	-	13.32	6254.85
1119	2007.07.13 12:54	buy	560	0.07	168.553	-	-
1120	2007.07.13 15:10	close	560	0.07	168.713	-	-	10.60	6265.45
1121	2007.07.24 12:40	sell	561	0.11	166.881	-	-
1122	2007.07.24 16:17	close	561	0.11	166.770	-	-	11.31	6276.76
1123	2007.08.07 03:05	buy	562	0.14	163.825	-	-
1124	2007.08.07 03:47	close	562	0.14	163.958	-	-	17.46	6294.22
1125	2007.08.07 04:20	buy	563	0.14	163.823	-	-
1126	2007.08.07 05:31	close	563	0.14	163.883	-	-	7.30	6301.52
1127	2007.08.08 22:03	buy	564	0.14	165.129	-	-
1128	2007.08.08 23:13	close	564	0.14	165.209	-	-	10.08	6311.60
1129	2007.08.09 09:37	buy	565	0.11	165.030	-	-
1130	2007.08.09 09:55	close	565	0.11	164.461	-	-	-63.05	6248.55
1131	2007.08.23 07:52	buy	566	0.14	156.968	-	-
1132	2007.08.23 09:02	close	566	0.14	157.029	-	-	7.44	6255.99
1133	2007.09.10 04:47	sell	567	0.14	155.708	-	-
1134	2007.09.10 09:53	close	567	0.14	155.871	-	-	-23.73	6232.26
1135	2007.09.12 02:15	buy	568	0.14	157.968	-	-
1136	2007.09.12 05:50	close	568	0.14	157.954	-	-	-3.00	6229.26
1137	2007.09.19 10:35	buy	569	0.11	161.755	-	-
1138	2007.09.19 11:13	close	569	0.11	161.946	-	-	20.06	6249.32
1139	2007.09.19 11:42	buy	570	0.11	161.745	-	-
1140	2007.09.19 15:30	close	570	0.11	161.869	-	-	12.73	6262.05
1141	2007.10.08 09:30	buy	571	0.11	165.353	-	-
1142	2007.10.08 09:49	close	571	0.11	165.550	-	-	20.71	6282.76
1143	2007.10.08 10:37	buy	572	0.11	165.358	-	-
1144	2007.10.08 12:47	close	572	0.11	165.476	-	-	12.08	6294.84
1145	2007.10.26 14:26	buy	573	0.14	164.218	-	-
1146	2007.10.26 15:02	close	573	0.14	164.290	-	-	8.97	6303.81
1147	2007.10.26 15:03	buy	574	0.14	164.183	-	-
1148	2007.10.26 15:06	close	574	0.14	164.288	-	-	13.56	6317.37
1149	2007.11.01 14:38	buy	575	0.07	166.591	-	-
1150	2007.11.01 16:03	close	575	0.07	165.269	-	-	-92.51	6224.86
1151	2007.11.23 18:06	sell	576	0.14	160.058	-	-
1152	2007.11.26 00:46	close	576	0.14	160.865	-	-	-113.42	6111.44
1153	2007.12.10 18:51	buy	577	0.14	164.206	-	-
1154	2007.12.10 19:44	close	577	0.14	164.370	-	-	21.77	6133.21
1155	2007.12.12 02:38	sell	578	0.14	162.736	-	-
1156	2007.12.12 04:19	close	578	0.14	162.484	-	-	34.02	6167.23
1157	2007.12.27 00:16	buy	579	0.14	165.495	-	-
1158	2007.12.27 02:54	close	579	0.14	165.550	-	-	6.61	6173.84
1159	2007.12.27 06:26	buy	580	0.11	165.373	-	-
1160	2007.12.27 07:10	close	580	0.11	165.525	-	-	15.79	6189.63
1161	2008.01.08 15:22	buy	581	0.14	161.073	-	-
1162	2008.01.08 16:02	close	581	0.14	160.625	-	-	-63.40	6126.23
1163	2008.01.16 04:10	sell	582	0.14	158.178	-	-
1164	2008.01.16 05:40	close	582	0.14	158.094	-	-	10.64	6136.87
1165	2008.02.05 21:34	sell	583	0.14	156.765	-	-
1166	2008.02.05 22:12	close	583	0.14	156.553	-	-	28.45	6165.32
1167	2008.02.25 16:54	buy	584	0.14	159.560	-	-
1168	2008.02.25 17:00	close	584	0.14	159.686	-	-	16.48	6181.80
1169	2008.02.25 17:01	buy	585	0.14	159.537	-	-
1170	2008.02.25 17:05	close	585	0.14	159.687	-	-	19.82	6201.62
1171	2008.02.29 07:12	sell	586	0.14	159.233	-	-
1172	2008.02.29 08:45	close	586	0.14	159.031	-	-	27.06	6228.68
1173	2008.03.03 06:19	sell	587	0.14	156.870	-	-
1174	2008.03.03 08:04	close	587	0.14	156.807	-	-	7.72	6236.40
1175	2008.03.11 01:51	sell	588	0.14	156.303	-	-
1176	2008.03.11 02:25	close	588	0.14	156.202	-	-	13.00	6249.40
1177	2008.03.13 12:40	sell	589	0.14	156.326	-	-
1178	2008.03.13 15:30	close	589	0.14	156.202	-	-	16.20	6265.60
1179	2008.03.25 00:52	buy	590	0.14	155.283	-	-
1180	2008.03.25 02:12	close	590	0.14	155.354	-	-	8.83	6274.43
1181	2008.04.02 03:00	buy	591	0.11	158.593	-	-
1182	2008.04.02 03:45	close	591	0.11	158.894	-	-	32.08	6306.51
1183	2008.04.02 04:49	buy	592	0.11	158.587	-	-
1184	2008.04.02 06:44	close	592	0.11	158.873	-	-	30.44	6336.95
1185	2008.04.03 03:23	buy	593	0.11	160.226	-	-
1186	2008.04.03 04:41	close	593	0.11	160.452	-	-	23.88	6360.83
1187	2008.04.03 12:03	buy	594	0.07	160.051	-	-
1188	2008.04.03 18:15	close	594	0.07	160.242	-	-	12.76	6373.59
1189	2008.04.17 07:07	buy	595	0.11	162.179	-	-
1190	2008.04.17 07:27	close	595	0.11	162.342	-	-	16.99	6390.58
1191	2008.04.21 14:05	buy	596	0.07	163.918	-	-
1192	2008.04.21 14:27	close	596	0.07	164.263	-	-	23.47	6414.05
1193	2008.05.05 07:10	buy	597	0.14	162.683	-	-
1194	2008.05.05 07:20	close	597	0.14	162.770	-	-	11.05	6425.10
1195	2008.05.05 07:41	buy	598	0.14	162.683	-	-
1196	2008.05.05 08:38	close	598	0.14	162.741	-	-	7.02	6432.12
1197	2008.05.13 23:50	buy	599	0.14	162.013	-	-
1198	2008.05.14 02:54	close	599	0.14	162.030	-	-	1.29	6433.41
1199	2008.05.23 02:06	buy	600	0.14	163.573	-	-
1200	2008.05.23 02:20	close	600	0.14	163.702	-	-	16.91	6450.32
1201	2008.05.23 02:52	buy	601	0.14	163.583	-	-
1202	2008.05.23 02:55	close	601	0.14	163.690	-	-	13.84	6464.16
1203	2008.05.23 03:03	buy	602	0.14	163.588	-	-
1204	2008.05.23 03:21	close	602	0.14	163.680	-	-	11.76	6475.92
1205	2008.05.23 09:51	buy	603	0.11	163.580	-	-
1206	2008.05.23 11:02	close	603	0.11	163.105	-	-	-52.77	6423.15
1207	2008.05.28 17:05	buy	604	0.14	163.967	-	-
1208	2008.05.28 21:45	close	604	0.14	163.620	-	-	-49.34	6373.81
1209	2008.06.03 04:47	sell	605	0.11	162.530	-	-
1210	2008.06.03 05:11	close	605	0.11	162.299	-	-	24.43	6398.24
1211	2008.06.05 21:20	buy	606	0.14	164.664	-	-
1212	2008.06.05 22:08	close	606	0.14	164.839	-	-	23.31	6421.55
1213	2008.06.06 03:31	buy	607	0.14	165.063	-	-
1214	2008.06.06 03:44	close	607	0.14	165.155	-	-	11.76	6433.31
1215	2008.06.17 10:04	buy	608	0.07	167.273	-	-
1216	2008.06.17 11:28	close	608	0.07	167.438	-	-	10.95	6444.26
1217	2008.07.14 07:30	buy	609	0.11	169.253	-	-
1218	2008.07.14 09:34	close	609	0.11	169.346	-	-	9.34	6453.60
1219	2008.08.08 08:40	sell	610	0.14	167.098	-	-
1220	2008.08.08 08:54	close	610	0.14	166.934	-	-	21.77	6475.37
1221	2008.08.26 01:18	sell	611	0.14	161.330	-	-
1222	2008.08.26 01:34	close	611	0.14	161.283	-	-	5.49	6480.86
1223	2008.08.26 17:07	sell	612	0.14	160.432	-	-
1224	2008.08.26 19:41	close	612	0.14	160.587	-	-	-22.62	6458.24
1225	2008.09.01 16:28	sell	613	0.14	158.047	-	-
1226	2008.09.01 17:28	close	613	0.14	157.852	-	-	26.08	6484.32
1227	2008.10.14 07:28	buy	614	0.14	139.645	-	-
1228	2008.10.14 08:50	close	614	0.14	140.079	-	-	59.35	6543.67
1229	2008.10.30 09:14	buy	615	0.14	129.131	-	-
1230	2008.10.30 09:23	close	615	0.14	129.854	-	-	99.56	6643.23
1231	2008.11.21 04:16	sell	616	0.14	117.650	-	-
1232	2008.11.21 11:15	close	616	0.14	119.535	-	-	-263.35	6379.88
1233	2008.12.11 23:48	buy	617	0.14	122.001	-	-
1234	2008.12.12 00:44	close	617	0.14	122.274	-	-	36.84	6416.72
1235	2008.12.16 12:00	buy	618	0.07	123.283	-	-
1236	2008.12.16 17:10	close	618	0.07	123.733	-	-	30.78	6447.50
1237	2008.12.18 16:15	buy	619	0.14	128.692	-	-
1238	2008.12.18 17:57	close	619	0.14	129.012	-	-	43.48	6490.98
1239	2008.12.19 15:48	sell	620	0.14	125.100	-	-
1240	2008.12.19 16:03	close	620	0.14	124.756	-	-	46.82	6537.80
1241	2009.01.16 10:03	buy	621	0.14	119.301	-	-
1242	2009.01.16 10:42	close	621	0.14	119.526	-	-	30.26	6568.06
1243	2009.02.25 14:00	buy	622	0.07	123.363	-	-
1244	2009.02.25 16:09	close	622	0.07	124.327	-	-	66.55	6634.61
1245	2009.02.25 17:05	buy	623	0.07	123.376	-	-
1246	2009.02.25 20:50	close	623	0.07	124.188	-	-	55.97	6690.58
1247	2009.04.06 09:36	buy	624	0.14	136.472	-	-
1248	2009.04.06 09:41	close	624	0.14	136.726	-	-	34.29	6724.87
1249	2009.04.06 14:52	buy	625	0.11	136.440	-	-
1250	2009.04.06 17:38	close	625	0.11	135.045	-	-	-153.36	6571.51
1251	2009.04.21 01:19	sell	626	0.14	126.721	-	-
1252	2009.04.21 02:49	close	626	0.14	126.623	-	-	12.59	6584.10
1253	2009.04.21 04:09	sell	627	0.11	126.918	-	-
1254	2009.04.21 09:32	close	627	0.11	126.841	-	-	7.59	6591.69
1255	2009.04.21 12:04	sell	628	0.07	127.490	-	-
1256	2009.04.21 14:45	close	628	0.07	126.786	-	-	48.45	6640.14
1257	2009.05.04 08:59	buy	629	0.14	132.357	-	-
1258	2009.05.04 09:37	close	629	0.14	132.488	-	-	17.18	6657.32
1259	2009.05.06 10:07	sell	630	0.14	130.645	-	-
1260	2009.05.06 13:06	close	630	0.14	130.757	-	-	-16.64	6640.68
1261	2009.05.18 08:14	sell	631	0.14	127.642	-	-
1262	2009.05.18 11:43	close	631	0.14	128.616	-	-	-136.58	6504.10
1263	2009.05.29 03:02	buy	632	0.11	134.752	-	-
1264	2009.05.29 07:38	close	632	0.11	134.873	-	-	12.40	6516.50
1265	2009.06.01 22:57	buy	633	0.14	136.686	-	-
1266	2009.06.02 02:59	close	633	0.14	136.714	-	-	2.81	6519.31
1267	2009.06.02 03:03	buy	634	0.11	136.471	-	-
1268	2009.06.02 04:35	close	634	0.11	136.733	-	-	27.82	6547.13
1269	2009.06.02 12:36	buy	635	0.07	135.899	-	-
1270	2009.06.02 17:00	close	635	0.07	136.380	-	-	32.94	6580.07
1271	2009.07.02 02:30	buy	636	0.11	136.456	-	-
1272	2009.07.02 09:27	close	636	0.11	136.444	-	-	-2.14	6577.93
1273	2009.07.02 10:15	buy	637	0.07	136.221	-	-
1274	2009.07.02 15:30	close	637	0.07	135.477	-	-	-52.30	6525.63
1275	2009.07.20 19:49	buy	638	0.11	134.217	-	-
1276	2009.07.21 01:06	buy	639	0.07	133.803	-	-
1277	2009.07.21 04:50	close	638	0.11	133.242	-	-	-107.47	6418.16
1278	2009.07.21 11:05	close	639	0.07	133.822	-	-	0.79	6418.95
1279	2009.07.23 22:54	buy	640	0.14	134.987	-	-
1280	2009.07.24 01:41	close	640	0.14	134.761	-	-	-32.60	6386.35
1281	2009.08.04 02:55	buy	641	0.11	137.119	-	-
1282	2009.08.04 04:33	close	641	0.11	137.276	-	-	16.34	6402.69
1283	2009.08.04 07:35	buy	642	0.11	137.006	-	-
1284	2009.08.04 09:54	close	642	0.11	137.191	-	-	19.40	6422.09
1285	2009.08.04 11:15	buy	643	0.07	136.560	-	-
1286	2009.08.04 17:00	close	643	0.07	136.921	-	-	24.59	6446.68
1287	2009.08.10 03:25	buy	644	0.11	138.050	-	-
1288	2009.08.10 05:31	close	644	0.11	138.266	-	-	22.79	6469.47
1289	2009.08.18 02:53	sell	645	0.11	133.135	-	-
1290	2009.08.18 03:47	close	645	0.11	133.780	-	-	-71.35	6398.12
1291	2009.08.21 21:55	buy	646	0.14	135.058	-	-
1292	2009.08.21 22:14	close	646	0.14	135.248	-	-	25.40	6423.52
1293	2009.09.28 08:14	sell	647	0.14	130.580	-	-
1294	2009.09.28 08:46	close	647	0.14	130.285	-	-	40.00	6463.52
1295	2009.10.16 01:03	buy	648	0.14	135.198	-	-
1296	2009.10.16 01:09	close	648	0.14	135.303	-	-	13.56	6477.08
1297	2009.10.16 01:15	buy	649	0.14	135.235	-	-
1298	2009.10.16 01:29	close	649	0.14	135.309	-	-	9.25	6486.33
1299	2009.11.26 22:59	sell	650	0.14	129.975	-	-
1300	2009.11.26 23:19	close	650	0.14	129.825	-	-	19.82	6506.15
1301	2009.12.22 07:54	buy	651	0.14	130.457	-	-
1302	2009.12.22 09:10	close	651	0.14	130.537	-	-	10.08	6516.23
1303	2009.12.24 05:36	buy	652	0.11	131.243	-	-
1304	2009.12.24 11:53	close	652	0.11	131.178	-	-	-7.94	6508.29
1305	2009.12.24 19:24	buy	653	0.14	131.625	-	-
1306	2009.12.24 20:57	close	653	0.14	131.172	-	-	-64.10	6444.19
1307	2010.01.11 16:51	buy	654	0.14	134.155	-	-
1308	2010.01.11 17:36	close	654	0.14	133.741	-	-	-58.67	6385.52
1309	2010.01.13 00:26	sell	655	0.14	131.923	-	-
1310	2010.01.13 01:40	close	655	0.14	131.855	-	-	8.42	6393.94
1311	2010.01.21 02:30	sell	656	0.11	128.833	-	-
1312	2010.01.21 04:00	close	656	0.11	128.732	-	-	10.22	6404.16
1313	2010.01.21 06:05	sell	657	0.07	129.093	-	-
1314	2010.01.21 09:52	close	657	0.07	128.813	-	-	18.95	6423.11
1315	2010.02.05 15:38	sell	658	0.07	123.223	-	-
1316	2010.02.05 16:06	close	658	0.07	122.643	-	-	39.82	6462.93
1317	2010.03.08 10:32	buy	659	0.11	123.358	-	-
1318	2010.03.08 16:03	close	659	0.11	123.462	-	-	10.55	6473.48
1319	2010.03.08 18:27	buy	660	0.07	123.060	-	-
1320	2010.03.09 11:07	close	660	0.07	121.905	-	-	-80.92	6392.56
1321	2010.04.01 04:20	buy	661	0.11	126.152	-	-
1322	2010.04.01 08:37	close	661	0.11	126.252	-	-	10.11	6402.67
1323	2010.04.01 12:04	buy	662	0.07	125.982	-	-
1324	2010.04.01 13:18	close	662	0.07	126.270	-	-	19.51	6422.18
1325	2010.04.02 04:13	buy	663	0.11	127.202	-	-
1326	2010.04.02 08:29	close	663	0.11	127.349	-	-	15.24	6437.42
1327	2010.04.02 15:30	buy	664	0.07	127.090	-	-
1328	2010.04.02 15:30	close	664	0.07	127.332	-	-	16.31	6453.73
1329	2010.04.08 15:51	sell	665	0.14	123.866	-	-
1330	2010.04.08 17:56	close	665	0.14	124.513	-	-	-91.08	6362.65
1331	2010.04.19 15:00	sell	666	0.14	123.633	-	-
1332	2010.04.19 15:10	close	666	0.14	123.509	-	-	16.21	6378.86
1333	2010.04.23 22:43	buy	667	0.14	125.713	-	-
1334	2010.04.26 02:00	close	667	0.14	125.738	-	-	2.40	6381.26
1335	2010.04.30 16:38	buy	668	0.14	125.547	-	-
1336	2010.04.30 17:17	close	668	0.14	124.919	-	-	-88.44	6292.82
1337	2010.05.05 02:41	sell	669	0.14	122.915	-	-
1338	2010.05.05 03:54	close	669	0.14	122.873	-	-	4.80	6297.62
1339	2010.05.06 03:32	sell	670	0.14	120.470	-	-
1340	2010.05.06 03:44	close	670	0.14	120.295	-	-	23.30	6320.92
1341	2010.05.06 06:43	sell	671	0.11	120.655	-	-
1342	2010.05.06 08:04	close	671	0.11	120.393	-	-	27.82	6348.74
1343	2010.05.17 10:00	sell	672	0.14	113.291	-	-
1344	2010.05.17 10:47	close	672	0.14	112.965	-	-	44.31	6393.05
1345	2010.06.07 07:56	sell	673	0.14	108.859	-	-
1346	2010.06.07 09:15	close	673	0.14	108.614	-	-	33.04	6426.09
1347	2010.06.29 15:22	sell	674	0.14	108.460	-	-
1348	2010.06.29 15:58	close	674	0.14	108.247	-	-	28.59	6454.68
1349	2010.06.30 09:38	sell	675	0.07	108.404	-	-
1350	2010.06.30 21:05	close	675	0.07	108.413	-	-	-1.16	6453.52
1351	2010.07.08 09:15	buy	676	0.14	111.599	-	-
1352	2010.07.08 09:25	close	676	0.14	111.784	-	-	24.70	6478.22
1353	2010.07.08 10:16	buy	677	0.14	111.607	-	-
1354	2010.07.08 14:03	close	677	0.14	111.610	-	-	-0.63	6477.59
1355	2010.07.08 14:36	buy	678	0.11	111.383	-	-
1356	2010.07.08 15:30	close	678	0.11	111.639	-	-	27.16	6504.75
1357	2010.07.14 10:17	buy	679	0.11	112.798	-	-
1358	2010.07.14 10:32	close	679	0.11	113.035	-	-	25.08	6529.83
1359	2010.07.14 12:27	buy	680	0.11	112.842	-	-
1360	2010.07.14 16:05	close	680	0.11	112.112	-	-	-80.65	6449.18
1361	2010.07.22 08:24	sell	681	0.14	110.610	-	-
1362	2010.07.22 08:53	close	681	0.14	110.493	-	-	15.23	6464.41
1363	2010.07.26 08:05	buy	682	0.14	113.133	-	-
1364	2010.07.26 11:23	close	682	0.14	112.487	-	-	-90.95	6373.46
1365	2010.09.01 22:55	buy	683	0.14	107.993	-	-
1366	2010.09.01 23:07	close	683	0.14	108.100	-	-	13.84	6387.30
1367	2010.09.13 08:47	buy	684	0.14	107.489	-	-
1368	2010.09.13 09:04	close	684	0.14	107.596	-	-	13.84	6401.14
1369	2010.09.13 09:21	buy	685	0.14	107.497	-	-
1370	2010.09.13 09:32	close	685	0.14	107.600	-	-	13.28	6414.42
1371	2010.09.14 23:43	buy	686	0.14	107.965	-	-
1372	2010.09.15 02:35	close	686	0.14	107.980	-	-	1.01	6415.43
1373	2010.09.16 03:09	buy	687	0.11	111.159	-	-
1374	2010.09.16 09:47	close	687	0.11	111.093	-	-	-8.04	6407.39
1375	2010.09.17 03:28	buy	688	0.11	112.010	-	-
1376	2010.09.17 05:43	close	688	0.11	112.151	-	-	14.58	6421.97
1377	2010.09.27 04:06	buy	689	0.11	113.538	-	-
1378	2010.09.27 08:19	close	689	0.11	113.560	-	-	1.57	6423.54
1379	2010.10.07 00:51	buy	690	0.14	115.430	-	-
1380	2010.10.07 01:40	close	690	0.14	115.518	-	-	11.19	6434.73
1381	2010.10.07 04:37	buy	691	0.11	115.353	-	-
1382	2010.10.07 08:25	close	691	0.11	115.420	-	-	6.49	6441.22
1383	2010.10.08 20:37	sell	692	0.14	114.092	-	-
1384	2010.10.11 00:00	close	692	0.14	114.683	-	-	-83.37	6357.85
1385	2010.11.03 21:18	buy	693	0.14	113.909	-	-
1386	2010.11.03 21:18	close	693	0.14	114.078	-	-	22.47	6380.32
1387	2010.11.04 02:22	buy	694	0.14	114.447	-	-
1388	2010.11.04 04:46	close	694	0.14	114.539	-	-	11.75	6392.07
1389	2010.11.08 09:14	sell	695	0.14	113.457	-	-
1390	2010.11.08 10:04	close	695	0.14	113.337	-	-	15.65	6407.72
1391	2010.11.09 09:17	sell	696	0.14	112.320	-	-
1392	2010.11.09 09:20	close	696	0.14	112.207	-	-	14.67	6422.39
1393	2010.11.17 01:59	sell	697	0.14	112.485	-	-
1394	2010.11.17 02:05	close	697	0.14	112.388	-	-	12.45	6434.84
1395	2010.11.22 07:03	buy	698	0.14	114.673	-	-
1396	2010.11.22 07:09	close	698	0.14	114.749	-	-	9.52	6444.36
1397	2010.11.22 10:00	buy	699	0.11	114.517	-	-
1398	2010.11.22 11:23	close	699	0.11	114.723	-	-	21.70	6466.06
1399	2010.11.24 02:26	sell	700	0.11	111.527	-	-
1400	2010.11.24 08:23	close	700	0.11	111.418	-	-	11.09	6477.15
1401	2010.12.01 09:11	sell	701	0.11	108.786	-	-
1402	2010.12.01 10:11	sell	702	0.07	109.120	-	-
1403	2010.12.01 10:20	close	701	0.11	109.424	-	-	-70.58	6406.57
1404	2010.12.01 15:01	close	702	0.07	110.212	-	-	-76.50	6330.07
1405	2010.12.20 23:51	sell	703	0.14	109.950	-	-
1406	2010.12.21 00:06	close	703	0.14	109.903	-	-	5.41	6335.48
1407	2010.12.23 01:51	sell	704	0.11	109.548	-	-
1408	2010.12.23 03:40	close	704	0.11	109.448	-	-	10.10	6345.58
1409	2010.12.23 14:53	sell	705	0.14	108.861	-	-
1410	2010.12.23 15:25	close	705	0.14	108.717	-	-	18.99	6364.57
1411	2011.01.06 22:49	sell	706	0.14	108.466	-	-
1412	2011.01.06 23:16	close	706	0.14	108.339	-	-	16.62	6381.19
1413	2011.01.10 13:13	sell	707	0.07	107.500	-	-
1414	2011.01.10 14:31	close	707	0.07	107.250	-	-	16.87	6398.06
1415	2011.01.14 02:38	buy	708	0.11	110.329	-	-
1416	2011.01.14 08:53	close	708	0.11	110.319	-	-	-1.93	6396.13
1417	2011.01.24 14:33	buy	709	0.07	112.271	-	-
1418	2011.01.24 15:37	close	709	0.07	112.429	-	-	10.46	6406.59
1419	2011.01.27 19:18	buy	710	0.14	113.708	-	-
1420	2011.01.27 22:41	close	710	0.14	113.696	-	-	-2.72	6403.87
1421	2011.02.02 10:51	buy	711	0.14	112.769	-	-
1422	2011.02.02 12:06	close	711	0.14	112.481	-	-	-41.13	6362.74
1423	2011.02.04 01:05	sell	712	0.14	111.363	-	-
1424	2011.02.04 01:14	close	712	0.14	111.223	-	-	18.43	6381.17
1425	2011.02.04 14:08	sell	713	0.11	111.309	-	-
1426	2011.02.04 14:29	close	713	0.11	111.214	-	-	9.55	6390.72
1427	2011.02.04 15:22	sell	714	0.11	111.300	-	-
1428	2011.02.04 16:02	sell	715	0.07	111.344	-	-
1429	2011.02.04 16:31	close	715	0.07	111.209	-	-	8.86	6399.58
1430	2011.02.04 16:31	close	714	0.11	111.249	-	-	4.75	6404.33
1431	2011.02.14 16:53	sell	716	0.14	112.290	-	-
1432	2011.02.14 17:11	close	716	0.14	112.207	-	-	10.50	6414.83
1433	2011.03.11 17:46	sell	717	0.14	113.544	-	-
1434	2011.03.11 18:44	close	717	0.14	113.328	-	-	29.01	6443.84
1435	2011.03.18 10:58	buy	718	0.14	114.801	-	-
1436	2011.03.18 11:01	close	718	0.14	115.042	-	-	32.49	6476.33
1437	2011.03.18 11:28	buy	719	0.14	114.764	-	-
1438	2011.03.18 11:31	close	719	0.14	115.021	-	-	34.72	6511.05
1439	2011.03.18 11:44	buy	720	0.14	114.748	-	-
1440	2011.03.18 13:01	close	720	0.14	114.830	-	-	10.36	6521.41
1441	2011.04.04 09:53	buy	721	0.11	119.589	-	-
1442	2011.04.04 11:59	buy	722	0.07	119.363	-	-
1443	2011.04.04 13:46	close	721	0.11	119.619	-	-	2.45	6523.86
1444	2011.04.04 13:49	close	722	0.07	119.659	-	-	20.07	6543.93
1445	2011.04.04 14:34	buy	723	0.07	119.353	-	-
1446	2011.04.04 16:00	close	723	0.07	119.632	-	-	18.89	6562.82
1447	2011.04.19 12:39	sell	724	0.07	117.868	-	-
1448	2011.04.20 04:20	close	724	0.07	119.177	-	-	-91.65	6471.17
1449	2011.04.28 09:00	buy	725	0.11	121.277	-	-
1450	2011.04.28 12:34	close	725	0.11	121.354	-	-	7.59	6478.76
1451	2011.05.06 03:18	sell	726	0.11	117.259	-	-
1452	2011.05.06 07:00	close	726	0.11	116.873	-	-	41.37	6520.13
1453	2011.05.06 15:34	sell	727	0.07	117.516	-	-
1454	2011.05.06 15:38	close	727	0.07	116.863	-	-	44.90	6565.03
1455	2011.05.09 00:40	sell	728	0.14	115.984	-	-
1456	2011.05.09 04:05	close	728	0.14	115.987	-	-	-1.47	6563.56
1457	2011.05.31 14:47	buy	729	0.14	117.335	-	-
1458	2011.05.31 15:48	close	729	0.14	117.456	-	-	15.79	6579.35
1459	2011.06.13 03:35	sell	730	0.11	115.387	-	-
1460	2011.06.13 09:03	close	730	0.11	115.359	-	-	2.23	6581.58
1461	2011.06.16 04:31	sell	731	0.11	114.907	-	-
1462	2011.06.16 07:24	close	731	0.11	114.788	-	-	12.19	6593.77
1463	2011.06.29 01:00	buy	732	0.14	116.412	-	-
1464	2011.06.29 06:43	close	732	0.14	116.294	-	-	-17.47	6576.30
1465	2011.08.10 20:48	sell	733	0.14	108.888	-	-
1466	2011.08.11 00:00	close	733	0.14	108.927	-	-	-6.56	6569.74
1467	2011.08.30 16:43	sell	734	0.14	110.768	-	-
1468	2011.08.30 16:59	close	734	0.14	110.637	-	-	17.18	6586.92
1469	2011.08.30 17:56	sell	735	0.14	110.810	-	-
1470	2011.08.30 19:15	close	735	0.14	110.699	-	-	14.40	6601.32
1471	2011.09.02 03:25	sell	736	0.11	109.755	-	-
1472	2011.09.02 05:35	close	736	0.11	109.689	-	-	6.38	6607.70
1473	2011.09.09 01:58	sell	737	0.14	107.743	-	-
1474	2011.09.09 02:25	close	737	0.14	107.646	-	-	12.45	6620.15
1475	2011.10.04 17:10	sell	738	0.07	101.452	-	-
1476	2011.10.05 04:08	close	738	0.07	101.720	-	-	-19.22	6600.93
1477	2011.10.12 21:58	buy	739	0.14	106.593	-	-
1478	2011.10.13 02:44	buy	740	0.11	106.267	-	-
1479	2011.10.13 02:47	close	739	0.14	106.166	-	-	-60.50	6540.43
1480	2011.10.13 07:09	close	740	0.11	106.372	-	-	10.65	6551.08
1481	2011.10.13 11:36	buy	741	0.07	105.981	-	-
1482	2011.10.13 21:48	close	741	0.07	105.885	-	-	-7.21	6543.87
1483	2011.10.28 13:24	buy	742	0.07	107.263	-	-
1484	2011.10.31 04:25	close	742	0.07	107.282	-	-	0.77	6544.64
1485	2011.10.31 09:54	buy	743	0.14	110.524	-	-
1486	2011.10.31 13:03	close	743	0.14	108.909	-	-	-225.81	6318.83
1487	2011.11.21 15:32	sell	744	0.14	103.482	-	-
1488	2011.11.21 16:39	close	744	0.14	103.423	-	-	7.16	6325.99
1489	2011.11.24 21:00	sell	745	0.14	102.881	-	-
1490	2011.11.24 22:31	close	745	0.14	102.819	-	-	7.58	6333.57
1491	2011.11.25 01:43	sell	746	0.11	102.947	-	-
1492	2011.11.25 01:54	close	746	0.11	102.843	-	-	10.54	6344.11
1493	2011.12.13 06:39	sell	747	0.11	102.807	-	-
1494	2011.12.13 07:28	close	747	0.11	102.714	-	-	9.34	6353.45
1495	2011.12.13 08:44	sell	748	0.11	102.802	-	-
1496	2011.12.13 09:20	close	748	0.11	102.718	-	-	8.35	6361.80
1497	2011.12.13 13:07	sell	749	0.07	102.845	-	-
1498	2011.12.13 14:07	close	749	0.07	102.694	-	-	9.98	6371.78
1499	2011.12.14 02:39	sell	750	0.14	101.715	-	-
1500	2011.12.14 03:40	close	750	0.14	101.627	-	-	11.19	6382.97
1501	2011.12.14 08:18	sell	751	0.11	101.701	-	-
1502	2011.12.14 08:38	close	751	0.11	101.618	-	-	8.24	6391.21
1503	2011.12.14 11:13	sell	752	0.11	101.718	-	-
1504	2011.12.14 12:20	close	752	0.11	101.625	-	-	9.34	6400.55
1505	2012.01.03 01:00	sell	753	0.11	99.5000	-	-
1506	2012.01.03 04:05	close	753	0.11	99.7310	-	-	-26.09	6374.46
1507	2012.01.05 22:38	sell	754	0.11	98.7300	-	-
1508	2012.01.05 23:08	close	754	0.11	98.6800	-	-	4.64	6379.10
1509	2012.01.06 02:03	sell	755	0.11	98.7610	-	-
1510	2012.01.06 06:27	close	755	0.11	98.7030	-	-	5.51	6384.61
1511	2012.01.06 10:43	sell	756	0.07	98.7990	-	-
1512	2012.01.06 11:49	close	756	0.07	98.6870	-	-	7.26	6391.87
1513	2012.01.13 22:55	sell	757	0.14	97.5870	-	-
1514	2012.01.15 23:45	close	757	0.14	97.3780	-	-	28.04	6419.91
1515	2012.01.20 13:08	buy	758	0.07	99.6170	-	-
1516	2012.01.20 17:38	close	758	0.07	99.8500	-	-	15.68	6435.59
1517	2012.01.25 01:38	buy	759	0.14	101.173	-	-
1518	2012.01.25 01:45	close	759	0.14	101.220	-	-	5.49	6441.08
1519	2012.01.26 08:26	buy	760	0.11	101.792	-	-
1520	2012.01.26 10:23	close	760	0.11	101.839	-	-	4.31	6445.39
1521	2012.01.31 23:55	sell	761	0.14	99.7640	-	-
1522	2012.02.01 00:16	close	761	0.14	99.7210	-	-	4.85	6450.24
1523	2012.02.10 01:13	buy	762	0.14	103.102	-	-
1524	2012.02.10 02:11	close	762	0.14	103.152	-	-	5.91	6456.15
1525	2012.02.10 05:07	buy	763	0.11	102.973	-	-
1526	2012.02.10 09:08	close	763	0.11	103.028	-	-	5.18	6461.33
1527	2012.02.10 14:06	buy	764	0.07	102.822	-	-
1528	2012.02.13 00:23	close	764	0.07	102.575	-	-	-17.73	6443.60
1529	2012.02.15 09:49	buy	765	0.14	103.272	-	-
1530	2012.02.15 10:05	close	765	0.14	103.359	-	-	11.06	6454.66
1531	2012.02.15 10:21	buy	766	0.14	103.274	-	-
1532	2012.02.15 11:19	close	766	0.14	103.326	-	-	6.19	6460.85
1533	2012.03.07 03:10	sell	767	0.11	106.119	-	-
1534	2012.03.07 06:02	close	767	0.11	106.031	-	-	8.80	6469.65
1535	2012.04.04 18:07	sell	768	0.14	108.371	-	-
1536	2012.04.04 22:05	close	768	0.14	108.420	-	-	-7.87	6461.78
1537	2012.04.06 11:33	sell	769	0.07	107.691	-	-
1538	2012.04.06 15:30	close	769	0.07	107.572	-	-	7.75	6469.53
1539	2012.04.11 05:31	sell	770	0.11	105.770	-	-
1540	2012.04.11 10:52	close	770	0.11	105.718	-	-	4.86	6474.39
1541	2012.05.01 02:16	sell	771	0.11	105.774	-	-
1542	2012.05.01 07:24	close	771	0.11	105.709	-	-	6.28	6480.67
1543	2012.05.01 11:05	sell	772	0.07	105.826	-	-
1544	2012.05.02 04:02	close	772	0.07	105.962	-	-	-10.03	6470.64
1545	2012.05.03 09:07	sell	773	0.11	105.432	-	-
1546	2012.05.03 09:49	close	773	0.11	105.388	-	-	3.98	6474.62
1547	2012.05.07 09:35	sell	774	0.11	103.880	-	-
1548	2012.05.07 23:52	close	774	0.11	104.252	-	-	-41.50	6433.12
1549	2012.05.15 08:39	sell	775	0.11	102.520	-	-
1550	2012.05.15 09:11	sell	776	0.07	102.640	-	-
1551	2012.05.15 10:39	close	775	0.11	102.818	-	-	-33.41	6399.71
1552	2012.05.15 15:30	close	776	0.07	102.547	-	-	5.94	6405.65
1553	2012.05.18 15:20	sell	777	0.07	101.008	-	-
1554	2012.05.18 18:23	close	777	0.07	100.670	-	-	22.98	6428.63
1555	2012.05.23 22:31	sell	778	0.14	99.9640	-	-
1556	2012.05.24 02:24	close	778	0.14	100.016	-	-	-8.37	6420.26
1557	2012.06.01 03:00	sell	779	0.11	97.0880	-	-
1558	2012.06.01 03:59	close	779	0.11	96.8980	-	-	19.94	6440.20
1559	2012.06.05 07:37	buy	780	0.14	98.0300	-	-
1560	2012.06.05 07:48	close	780	0.14	98.1110	-	-	10.22	6450.42
1561	2012.06.15 03:59	buy	781	0.14	100.195	-	-
1562	2012.06.15 05:45	close	781	0.14	99.8430	-	-	-50.04	6400.38
1563	2012.06.28 16:17	sell	782	0.14	98.8370	-	-
1564	2012.06.28 16:32	close	782	0.14	98.6580	-	-	23.86	6424.24
1565	2012.07.09 05:48	sell	783	0.11	97.9220	-	-
1566	2012.07.09 11:08	close	783	0.11	97.8340	-	-	8.79	6433.03
1567	2012.07.12 18:44	sell	784	0.14	96.6910	-	-
1568	2012.07.12 21:14	close	784	0.14	96.6620	-	-	2.99	6436.02
1569	2012.07.12 22:47	sell	785	0.11	96.8250	-	-
1570	2012.07.13 02:29	close	785	0.11	96.7120	-	-	11.32	6447.34
1571	2012.08.17 07:30	buy	786	0.11	97.8980	-	-
1572	2012.08.17 08:25	close	786	0.11	97.9930	-	-	9.56	6456.90
1573	2012.09.17 15:11	buy	787	0.07	102.587	-	-
1574	2012.09.17 15:41	close	787	0.07	102.729	-	-	9.35	6466.25
1575	2012.09.27 02:40	sell	788	0.07	100.132	-	-
1576	2012.09.27 03:33	close	788	0.07	99.9700	-	-	10.74	6476.99
1577	2012.10.05 20:29	buy	789	0.14	102.574	-	-
1578	2012.10.08 01:41	close	789	0.14	102.469	-	-	-15.69	6461.30
1579	2012.10.15 17:00	buy	790	0.14	101.906	-	-
1580	2012.10.15 18:40	close	790	0.14	101.991	-	-	10.78	6472.08
1581	2012.10.25 13:50	buy	791	0.14	104.091	-	-
1582	2012.10.25 15:30	close	791	0.14	104.201	-	-	14.26	6486.34
1583	2012.10.31 16:14	buy	792	0.14	103.646	-	-
1584	2012.10.31 17:33	close	792	0.14	103.722	-	-	9.53	6495.87
1585	2012.11.16 07:10	buy	793	0.07	103.511	-	-
1586	2012.11.16 19:12	close	793	0.07	103.435	-	-	-5.82	6490.05
1587	2012.12.06 22:54	sell	794	0.14	106.833	-	-
1588	2012.12.07 00:55	close	794	0.14	106.781	-	-	5.93	6495.98
1589	2012.12.13 10:02	buy	795	0.14	109.213	-	-
1590	2012.12.13 10:23	close	795	0.14	109.354	-	-	18.57	6514.55
1591	2012.12.13 10:33	buy	796	0.14	109.206	-	-
1592	2012.12.13 11:35	close	796	0.14	108.741	-	-	-65.77	6448.78
1593	2012.12.17 10:49	buy	797	0.11	110.330	-	-
1594	2012.12.17 15:01	close	797	0.11	110.378	-	-	4.41	6453.19
1595	2012.12.28 10:21	buy	798	0.11	114.247	-	-
1596	2012.12.28 11:20	close	798	0.11	113.534	-	-	-78.79	6374.40
1597	2013.01.02 12:48	buy	799	0.14	115.217	-	-
1598	2013.01.02 14:33	close	799	0.14	115.486	-	-	36.39	6410.79
1599	2013.01.02 18:11	buy	800	0.11	115.092	-	-
1600	2013.01.02 23:54	close	800	0.11	115.085	-	-	-1.60	6409.19
1601	2013.01.11 13:20	buy	801	0.11	117.729	-	-
1602	2013.01.11 14:37	close	801	0.11	117.967	-	-	25.19	6434.38
1603	2013.01.28 08:49	buy	802	0.07	121.940	-	-
1604	2013.01.28 15:02	close	802	0.07	122.303	-	-	24.73	6459.11
1605	2013.01.31 02:03	buy	803	0.11	123.434	-	-
1606	2013.01.31 02:15	close	803	0.11	123.553	-	-	12.19	6471.30
1607	2013.01.31 03:41	buy	804	0.11	123.442	-	-
1608	2013.01.31 06:08	buy	805	0.07	123.283	-	-
1609	2013.01.31 07:44	close	804	0.11	123.440	-	-	-1.05	6470.25
1610	2013.01.31 07:47	close	805	0.07	123.503	-	-	14.77	6485.02
1611	2013.01.31 08:23	buy	806	0.07	123.233	-	-
1612	2013.01.31 12:01	close	806	0.07	123.436	-	-	13.59	6498.61
1613	2013.03.08 09:47	buy	807	0.14	124.671	-	-
1614	2013.03.08 09:58	close	807	0.14	124.822	-	-	19.97	6518.58
1615	2013.03.21 02:55	buy	808	0.14	124.131	-	-
1616	2013.03.21 04:59	close	808	0.14	124.161	-	-	3.13	6521.71
1617	2013.03.26 01:53	sell	809	0.14	121.127	-	-
1618	2013.03.26 02:22	close	809	0.14	121.009	-	-	15.37	6537.08
1619	2013.03.26 04:36	sell	810	0.11	121.341	-	-
1620	2013.03.26 07:40	close	810	0.11	121.107	-	-	24.75	6561.83
1621	2013.04.04 15:37	buy	811	0.14	121.965	-	-
1622	2013.04.04 16:18	close	811	0.14	122.151	-	-	24.83	6586.66
1623	2013.04.19 15:38	buy	812	0.14	129.574	-	-
1624	2013.04.19 15:47	close	812	0.14	129.849	-	-	37.22	6623.88
1625	2013.06.03 21:52	sell	813	0.14	129.990	-	-
1626	2013.06.04 02:38	close	813	0.14	130.355	-	-	-51.92	6571.96
1627	2013.06.07 00:45	sell	814	0.14	128.889	-	-
1628	2013.06.07 02:04	close	814	0.14	128.719	-	-	22.61	6594.57
1629	2013.07.02 03:14	buy	815	0.11	130.038	-	-
1630	2013.07.02 07:30	close	815	0.11	130.109	-	-	6.93	6601.50
1631	2013.07.24 20:45	buy	816	0.11	132.285	-	-
1632	2013.07.25 01:12	close	816	0.11	132.403	-	-	12.32	6613.82
1633	2013.07.26 21:55	sell	817	0.14	130.465	-	-
1634	2013.07.29 00:01	close	817	0.14	130.268	-	-	26.98	6640.80
1635	2013.08.13 16:52	buy	818	0.14	130.076	-	-
1636	2013.08.13 19:31	close	818	0.14	130.030	-	-	-7.61	6633.19