Symbol		EURUSD
Period		1999.01.12 16:05 - 2013.08.30 06:46
Initial deposit	1000.00
Total net profit	4535.54	Gross profit	10421.82	Gross loss	-5886.28
Profit factor	1.771	Expected payoff	4.06
Absolute drawdown	145.75	Maximal drawdown	489.40 (10.374%)	Relative drawdown	16.571% (169.68)
Total trades	1117	Short positions (won %)	476 (83.403%)	Long positions (won %)	641 (83.775%)
		Profit trades (% of total)	934 (83.617%)	Loss trades (% of total)	183 (16.383%)
Largest		profit trade	98.49	loss trade	-210.20
Average		profit trade	11.158	loss trade	-32.165
Maximum		consecutive wins (profit in money)	41 (300.88)	consecutive losses (loss in money)	3 (-47.18)
Maximal		consecutive profit (count of wins)	382.67 (38)	consecutive loss (count of losses)	-254.09 (3)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.12 16:05	sell	1	0.07	1.15170	-	-
2	1999.01.13 11:17	close	1	0.07	1.16043	-	-	-61.63	938.37
3	1999.01.27 08:53	sell	2	0.14	1.15360	-	-
4	1999.01.27 09:20	close	2	0.14	1.15280	-	-	10.15	948.52
5	1999.01.28 09:12	sell	3	0.11	1.14560	-	-
6	1999.01.28 09:36	close	3	0.11	1.14433	-	-	13.14	961.66
7	1999.01.28 10:10	sell	4	0.11	1.14572	-	-
8	1999.01.28 13:22	close	4	0.11	1.14473	-	-	10.06	971.72
9	1999.02.12 04:18	sell	5	0.14	1.12400	-	-
10	1999.02.12 04:41	close	5	0.14	1.12283	-	-	15.33	987.05
11	1999.02.12 04:52	sell	6	0.14	1.12420	-	-
12	1999.02.12 06:59	close	6	0.14	1.12333	-	-	11.13	998.18
13	1999.03.02 10:18	sell	7	0.11	1.09000	-	-
14	1999.03.02 10:28	close	7	0.11	1.08903	-	-	9.84	1008.02
15	1999.03.02 11:53	sell	8	0.11	1.08975	-	-
16	1999.03.02 11:56	close	8	0.11	1.08883	-	-	9.29	1017.31
17	1999.03.02 16:22	sell	9	0.07	1.09000	-	-
18	1999.03.03 07:21	close	9	0.07	1.09153	-	-	-11.23	1006.08
19	1999.03.10 17:31	buy	10	0.14	1.09420	-	-
20	1999.03.10 18:02	close	10	0.14	1.09555	-	-	17.85	1023.93
21	1999.03.12 10:09	buy	11	0.11	1.10093	-	-
22	1999.03.12 11:32	close	11	0.11	1.09347	-	-	-82.89	941.04
23	1999.03.17 03:29	buy	12	0.14	1.09843	-	-
24	1999.03.17 05:30	close	12	0.14	1.09950	-	-	13.93	954.97
25	1999.03.26 08:10	sell	13	0.11	1.08460	-	-
26	1999.03.26 10:51	close	13	0.11	1.08433	-	-	2.14	957.11
27	1999.03.29 12:29	sell	14	0.07	1.07840	-	-
28	1999.03.29 13:32	close	14	0.07	1.07591	-	-	16.90	974.01
29	1999.04.06 23:39	buy	15	0.14	1.08273	-	-
30	1999.04.07 00:13	close	15	0.14	1.08430	-	-	20.80	994.81
31	1999.05.06 08:51	buy	16	0.11	1.07417	-	-
32	1999.05.06 09:05	close	16	0.11	1.07590	-	-	18.20	1013.01
33	1999.05.12 16:34	sell	17	0.14	1.06650	-	-
34	1999.05.12 16:47	close	17	0.14	1.07061	-	-	-58.59	954.42
35	1999.05.12 16:47	sell	18	0.14	1.06655	-	-
36	1999.05.12 16:48	close	18	0.14	1.07363	-	-	-100.17	854.25
37	1999.05.25 15:23	buy	19	0.14	1.06199	-	-
38	1999.05.25 15:51	close	19	0.14	1.06275	-	-	9.59	863.84
39	1999.05.27 03:02	sell	20	0.14	1.04600	-	-
40	1999.05.27 03:43	close	20	0.14	1.04488	-	-	14.63	878.47
41	1999.05.27 04:22	sell	21	0.14	1.04589	-	-
42	1999.05.27 06:36	close	21	0.14	1.04563	-	-	2.59	881.06
43	1999.05.27 09:43	sell	22	0.11	1.04700	-	-
44	1999.05.27 09:49	close	22	0.11	1.04563	-	-	14.24	895.30
45	1999.05.28 08:42	sell	23	0.11	1.04350	-	-
46	1999.05.28 09:14	close	23	0.11	1.04263	-	-	8.74	904.04
47	1999.06.25 14:55	buy	24	0.14	1.04473	-	-
48	1999.06.25 15:32	close	24	0.14	1.04580	-	-	13.93	917.97
49	1999.06.29 03:46	sell	25	0.14	1.03450	-	-
50	1999.06.29 07:15	close	25	0.14	1.03423	-	-	2.73	920.70
51	1999.07.01 09:01	buy	26	0.14	1.03843	-	-
52	1999.07.01 09:03	close	26	0.14	1.03881	-	-	4.27	924.97
53	1999.07.01 09:03	buy	27	0.14	1.03839	-	-
54	1999.07.01 10:10	close	27	0.14	1.03590	-	-	-35.91	889.06
55	1999.07.19 08:56	sell	28	0.14	1.01440	-	-
56	1999.07.19 09:26	close	28	0.14	1.01353	-	-	11.13	900.19
57	1999.07.19 09:41	sell	29	0.14	1.01480	-	-
58	1999.07.19 10:23	close	29	0.14	1.01383	-	-	12.53	912.72
59	1999.07.20 08:44	buy	30	0.11	1.02873	-	-
60	1999.07.20 09:34	close	30	0.11	1.03060	-	-	19.74	932.46
61	1999.07.26 17:59	buy	31	0.14	1.06608	-	-
62	1999.07.26 21:30	close	31	0.14	1.06610	-	-	-0.77	931.69
63	1999.07.27 10:07	buy	32	0.07	1.06275	-	-
64	1999.07.27 11:00	close	32	0.07	1.06600	-	-	22.22	953.91
65	1999.07.27 12:14	buy	33	0.07	1.06343	-	-
66	1999.07.27 15:56	close	33	0.07	1.06540	-	-	13.26	967.17
67	1999.08.04 15:12	buy	34	0.14	1.07603	-	-
68	1999.08.04 16:48	close	34	0.14	1.07710	-	-	13.93	981.10
69	1999.08.05 09:10	buy	35	0.07	1.07553	-	-
70	1999.08.05 10:05	close	35	0.07	1.07730	-	-	11.86	992.96
71	1999.08.09 14:16	sell	36	0.14	1.06980	-	-
72	1999.08.09 14:22	close	36	0.14	1.06923	-	-	6.93	999.89
73	1999.08.09 14:26	sell	37	0.14	1.06980	-	-
74	1999.08.09 15:25	close	37	0.14	1.06943	-	-	4.13	1004.02
75	1999.08.13 21:52	sell	38	0.14	1.05930	-	-
76	1999.08.13 22:01	close	38	0.14	1.05742	-	-	25.27	1029.29
77	1999.08.16 05:09	sell	39	0.11	1.05910	-	-
78	1999.08.16 08:36	close	39	0.11	1.05783	-	-	13.14	1042.43
79	1999.08.18 10:28	sell	40	0.07	1.05290	-	-
80	1999.08.18 14:03	close	40	0.07	1.05193	-	-	6.26	1048.69
81	1999.08.24 08:26	sell	41	0.14	1.04410	-	-
82	1999.08.24 08:39	close	41	0.14	1.04323	-	-	11.13	1059.82
83	1999.09.03 10:12	buy	42	0.07	1.06683	-	-
84	1999.09.03 11:02	close	42	0.07	1.06900	-	-	14.66	1074.48
85	1999.09.03 15:31	buy	43	0.07	1.06709	-	-
86	1999.09.03 16:35	close	43	0.07	1.05900	-	-	-57.16	1017.32
87	1999.09.13 03:52	sell	44	0.14	1.03750	-	-
88	1999.09.13 04:02	close	44	0.14	1.03673	-	-	9.73	1027.05
89	1999.09.13 09:56	sell	45	0.11	1.03840	-	-
90	1999.09.13 10:22	close	45	0.11	1.03716	-	-	12.81	1039.86
91	1999.10.13 03:19	buy	46	0.14	1.07623	-	-
92	1999.10.13 03:25	close	46	0.14	1.07700	-	-	9.73	1049.59
93	1999.10.14 04:05	buy	47	0.14	1.08048	-	-
94	1999.10.14 08:45	close	47	0.14	1.08020	-	-	-4.97	1044.62
95	1999.10.22 22:50	sell	48	0.14	1.06860	-	-
96	1999.10.25 03:04	close	48	0.14	1.06923	-	-	-9.84	1034.78
97	1999.10.27 11:00	sell	49	0.07	1.06022	-	-
98	1999.10.27 14:10	close	49	0.07	1.05933	-	-	5.70	1040.48
99	1999.11.05 05:44	sell	50	0.11	1.03912	-	-
100	1999.11.05 06:54	close	50	0.11	1.03783	-	-	13.36	1053.84
101	1999.11.05 07:48	sell	51	0.11	1.03920	-	-
102	1999.11.05 09:51	close	51	0.11	1.03822	-	-	9.95	1063.79
103	1999.11.05 10:55	sell	52	0.11	1.04020	-	-
104	1999.11.05 10:58	close	52	0.11	1.03836	-	-	19.41	1083.20
105	1999.11.05 11:26	sell	53	0.11	1.04010	-	-
106	1999.11.05 11:38	close	53	0.11	1.03833	-	-	18.64	1101.84
107	1999.11.05 16:05	sell	54	0.07	1.04053	-	-
108	1999.11.05 16:31	close	54	0.07	1.03823	-	-	15.57	1117.41
109	1999.11.05 16:59	sell	55	0.07	1.04043	-	-
110	1999.11.05 17:29	close	55	0.07	1.03833	-	-	14.17	1131.58
111	1999.11.05 18:06	sell	56	0.07	1.04070	-	-
112	1999.11.05 20:20	close	56	0.07	1.03873	-	-	13.26	1144.84
113	1999.11.05 20:42	sell	57	0.07	1.04110	-	-
114	1999.11.08 11:44	close	57	0.07	1.04283	-	-	-12.63	1132.21
115	1999.11.15 08:07	sell	58	0.11	1.03320	-	-
116	1999.11.15 09:44	close	58	0.11	1.03253	-	-	6.54	1138.75
117	1999.11.15 10:03	sell	59	0.07	1.03370	-	-
118	1999.11.15 10:15	close	59	0.07	1.03223	-	-	9.76	1148.51
119	1999.11.25 07:13	sell	60	0.11	1.01980	-	-
120	1999.11.25 07:13	close	60	0.11	1.01873	-	-	10.94	1159.45
121	1999.11.25 07:56	sell	61	0.11	1.01990	-	-
122	1999.11.25 09:13	close	61	0.11	1.01903	-	-	8.74	1168.19
123	1999.11.25 13:00	sell	62	0.07	1.02080	-	-
124	1999.11.25 15:12	close	62	0.07	1.01893	-	-	12.56	1180.75
125	1999.11.26 19:04	sell	63	0.14	1.01230	-	-
126	1999.11.29 02:09	close	63	0.14	1.01583	-	-	-50.44	1130.31
127	1999.12.03 11:13	sell	64	0.11	1.00229	-	-
128	1999.12.03 15:06	close	64	0.11	1.00190	-	-	3.46	1133.77
129	1999.12.06 21:44	buy	65	0.14	1.02043	-	-
130	1999.12.07 00:08	close	65	0.14	1.02290	-	-	33.40	1167.17
131	2000.01.03 09:49	buy	66	0.14	1.01583	-	-
132	2000.01.03 11:16	close	66	0.14	1.01051	-	-	-75.53	1091.64
133	2000.01.04 09:41	buy	67	0.11	1.02333	-	-
134	2000.01.04 10:56	close	67	0.11	1.02460	-	-	13.14	1104.78
135	2000.01.04 12:24	buy	68	0.11	1.02263	-	-
136	2000.01.04 13:30	close	68	0.11	1.02430	-	-	17.54	1122.32
137	2000.01.04 20:43	buy	69	0.14	1.02958	-	-
138	2000.01.04 21:19	close	69	0.14	1.03110	-	-	20.23	1142.55
139	2000.01.17 09:01	sell	70	0.11	1.01480	-	-
140	2000.01.17 09:32	close	70	0.11	1.01303	-	-	18.64	1161.19
141	2000.01.24 13:29	sell	71	0.11	1.00580	-	-
142	2000.01.24 14:19	close	71	0.11	1.00453	-	-	13.14	1174.33
143	2000.02.01 16:41	sell	72	0.07	0.97211	-	-
144	2000.02.01 20:23	close	72	0.07	0.97073	-	-	9.13	1183.46
145	2000.02.22 23:02	buy	73	0.14	1.00448	-	-
146	2000.02.23 02:27	close	73	0.14	1.00470	-	-	1.90	1185.36
147	2000.02.23 18:24	buy	74	0.07	1.00336	-	-
148	2000.02.24 07:19	close	74	0.07	1.00370	-	-	1.79	1187.15
149	2000.03.09 23:27	buy	75	0.14	0.96673	-	-
150	2000.03.10 01:20	close	75	0.14	0.96730	-	-	6.55	1193.70
151	2000.03.24 09:00	buy	76	0.14	0.97363	-	-
152	2000.03.24 10:19	close	76	0.14	0.97040	-	-	-46.27	1147.43
153	2000.03.27 12:20	buy	77	0.11	0.97640	-	-
154	2000.03.27 14:26	close	77	0.11	0.97270	-	-	-41.53	1105.90
155	2000.03.28 01:02	sell	78	0.14	0.96690	-	-
156	2000.03.28 03:31	close	78	0.14	0.96653	-	-	4.13	1110.03
157	2000.04.18 07:31	sell	79	0.14	0.94990	-	-
158	2000.04.18 07:51	close	79	0.14	0.94913	-	-	9.73	1119.76
159	2000.04.18 10:50	sell	80	0.11	0.95070	-	-
160	2000.04.18 10:54	close	80	0.11	0.94863	-	-	21.94	1141.70
161	2000.04.26 15:52	sell	81	0.07	0.92290	-	-
162	2000.04.26 16:10	close	81	0.07	0.92033	-	-	17.46	1159.16
163	2000.04.26 17:55	sell	82	0.07	0.92320	-	-
164	2000.04.27 04:07	close	82	0.07	0.92203	-	-	7.67	1166.83
165	2000.05.15 03:07	buy	83	0.14	0.91743	-	-
166	2000.05.15 03:15	close	83	0.14	0.91880	-	-	18.13	1184.96
167	2000.05.15 08:57	buy	84	0.11	0.91673	-	-
168	2000.05.15 09:30	close	84	0.11	0.91830	-	-	16.44	1201.40
169	2000.05.15 09:45	buy	85	0.11	0.91683	-	-
170	2000.05.15 13:25	close	85	0.11	0.91705	-	-	1.59	1202.99
171	2000.05.15 15:22	buy	86	0.07	0.91383	-	-
172	2000.05.15 17:42	close	86	0.07	0.91720	-	-	23.06	1226.05
173	2000.05.15 18:53	buy	87	0.07	0.91373	-	-
174	2000.05.16 00:56	close	87	0.07	0.90749	-	-	-44.27	1181.78
175	2000.05.29 04:36	buy	88	0.11	0.93036	-	-
176	2000.05.29 08:05	close	88	0.11	0.93140	-	-	10.61	1192.39
177	2000.05.29 09:04	buy	89	0.11	0.92923	-	-
178	2000.05.29 13:00	buy	90	0.07	0.92683	-	-
179	2000.05.29 16:05	close	89	0.11	0.92420	-	-	-56.16	1136.23
180	2000.05.30 02:00	close	90	0.07	0.92740	-	-	3.40	1139.63
181	2000.06.05 09:23	buy	91	0.11	0.94362	-	-
182	2000.06.05 10:22	close	91	0.11	0.94481	-	-	12.26	1151.89
183	2000.06.21 09:09	sell	92	0.14	0.95210	-	-
184	2000.06.21 09:24	close	92	0.14	0.95143	-	-	8.33	1160.22
185	2000.06.23 09:10	sell	93	0.11	0.93770	-	-
186	2000.06.23 09:56	close	93	0.11	0.93673	-	-	9.84	1170.06
187	2000.06.23 12:49	sell	94	0.07	0.93958	-	-
188	2000.06.23 13:55	close	94	0.07	0.93683	-	-	18.72	1188.78
189	2000.06.23 14:16	sell	95	0.07	0.93890	-	-
190	2000.06.23 17:48	close	95	0.07	0.93723	-	-	11.16	1199.94
191	2000.06.28 03:23	buy	96	0.14	0.94543	-	-
192	2000.06.28 05:01	close	96	0.14	0.94570	-	-	2.73	1202.67
193	2000.07.11 02:47	buy	97	0.14	0.95413	-	-
194	2000.07.11 03:27	close	97	0.14	0.95480	-	-	8.33	1211.00
195	2000.07.12 23:10	sell	98	0.14	0.94270	-	-
196	2000.07.13 00:45	close	98	0.14	0.94213	-	-	6.96	1217.96
197	2000.07.19 09:19	sell	99	0.11	0.92620	-	-
198	2000.07.19 09:35	close	99	0.11	0.92513	-	-	10.94	1228.90
199	2000.07.19 09:59	sell	100	0.11	0.92614	-	-
200	2000.07.19 10:10	close	100	0.11	0.92523	-	-	9.18	1238.08
201	2000.07.25 18:09	buy	101	0.14	0.93993	-	-
202	2000.07.25 22:29	close	101	0.14	0.93890	-	-	-15.47	1222.61
203	2000.08.02 04:22	sell	102	0.14	0.91650	-	-
204	2000.08.02 06:32	close	102	0.14	0.91603	-	-	5.53	1228.14
205	2000.08.02 09:23	sell	103	0.11	0.91780	-	-
206	2000.08.02 09:34	close	103	0.11	0.91542	-	-	25.35	1253.49
207	2000.08.02 10:30	sell	104	0.11	0.91785	-	-
208	2000.08.02 13:02	close	104	0.11	0.91699	-	-	8.63	1262.12
209	2000.08.09 15:45	sell	105	0.14	0.89790	-	-
210	2000.08.09 16:01	close	105	0.14	0.89723	-	-	8.33	1270.45
211	2000.08.09 16:29	sell	106	0.14	0.89796	-	-
212	2000.08.09 17:39	close	106	0.14	0.89773	-	-	2.17	1272.62
213	2000.08.30 01:54	sell	107	0.14	0.89320	-	-
214	2000.08.30 02:31	close	107	0.14	0.89273	-	-	5.53	1278.15
215	2000.09.01 21:58	buy	108	0.14	0.89853	-	-
216	2000.09.01 22:30	close	108	0.14	0.89980	-	-	16.73	1294.88
217	2000.09.05 18:24	sell	109	0.14	0.88950	-	-
218	2000.09.05 18:52	close	109	0.14	0.88763	-	-	25.13	1320.01
219	2000.09.07 00:47	sell	110	0.14	0.87127	-	-
220	2000.09.07 02:15	close	110	0.14	0.87083	-	-	5.11	1325.12
221	2000.09.18 03:29	sell	111	0.14	0.85467	-	-
222	2000.09.18 03:34	close	111	0.14	0.85353	-	-	14.91	1340.03
223	2000.09.22 05:10	buy	112	0.14	0.85957	-	-
224	2000.09.22 07:18	close	112	0.14	0.86020	-	-	7.77	1347.80
225	2000.09.22 18:54	buy	113	0.14	0.87820	-	-
226	2000.09.25 01:01	close	113	0.14	0.87970	-	-	19.82	1367.62
227	2000.10.10 15:34	buy	114	0.14	0.87148	-	-
228	2000.10.10 17:25	close	114	0.14	0.86870	-	-	-39.97	1327.65
229	2000.10.19 09:05	sell	115	0.11	0.84120	-	-
230	2000.10.19 09:44	close	115	0.11	0.83963	-	-	16.44	1344.09
231	2000.10.19 10:02	sell	116	0.11	0.84080	-	-
232	2000.10.19 12:26	close	116	0.11	0.84043	-	-	3.24	1347.33
233	2000.10.19 13:12	sell	117	0.07	0.84350	-	-
234	2000.10.19 16:59	close	117	0.07	0.84030	-	-	21.87	1369.20
235	2000.10.28 00:25	buy	118	0.14	0.83943	-	-
236	2000.10.30 02:01	close	118	0.14	0.84110	-	-	22.20	1391.40
237	2000.11.20 07:57	sell	119	0.11	0.85005	-	-
238	2000.11.20 10:42	close	119	0.11	0.84943	-	-	5.99	1397.39
239	2000.11.22 05:48	sell	120	0.11	0.84528	-	-
240	2000.11.22 08:18	close	120	0.11	0.84833	-	-	-34.38	1363.01
241	2000.12.21 09:27	buy	121	0.11	0.90720	-	-
242	2000.12.21 10:59	close	121	0.11	0.90835	-	-	11.82	1374.83
243	2000.12.22 19:59	buy	122	0.14	0.92233	-	-
244	2000.12.22 20:27	close	122	0.14	0.92360	-	-	16.73	1391.56
245	2001.01.03 03:46	buy	123	0.14	0.94973	-	-
246	2001.01.03 04:10	close	123	0.14	0.95080	-	-	13.93	1405.49
247	2001.01.03 10:02	buy	124	0.11	0.95003	-	-
248	2001.01.03 11:01	close	124	0.11	0.95070	-	-	6.54	1412.03
249	2001.01.04 03:15	sell	125	0.14	0.93060	-	-
250	2001.01.04 08:35	close	125	0.14	0.93003	-	-	6.93	1418.96
251	2001.02.01 10:23	buy	126	0.14	0.94043	-	-
252	2001.02.01 10:27	close	126	0.14	0.94150	-	-	13.93	1432.89
253	2001.02.01 10:33	buy	127	0.14	0.94023	-	-
254	2001.02.01 10:49	close	127	0.14	0.94154	-	-	17.29	1450.18
255	2001.02.01 10:51	buy	128	0.14	0.94033	-	-
256	2001.02.01 11:31	close	128	0.14	0.94130	-	-	12.53	1462.71
257	2001.02.09 08:22	sell	129	0.11	0.91950	-	-
258	2001.02.09 09:34	close	129	0.11	0.91863	-	-	8.74	1471.45
259	2001.02.09 11:03	sell	130	0.07	0.92043	-	-
260	2001.02.09 11:13	close	130	0.07	0.91843	-	-	13.47	1484.92
261	2001.02.09 12:42	sell	131	0.07	0.92044	-	-
262	2001.02.12 09:58	close	131	0.07	0.92983	-	-	-66.25	1418.67
263	2001.02.16 04:07	sell	132	0.11	0.90690	-	-
264	2001.02.16 09:14	close	132	0.11	0.90603	-	-	8.74	1427.41
265	2001.02.16 09:47	sell	133	0.07	0.90953	-	-
266	2001.02.16 10:59	close	133	0.07	0.90553	-	-	27.47	1454.88
267	2001.02.16 12:33	sell	134	0.07	0.90915	-	-
268	2001.02.19 02:56	close	134	0.07	0.91223	-	-	-22.08	1432.80
269	2001.02.20 19:16	sell	135	0.14	0.91015	-	-
270	2001.02.20 22:47	close	135	0.14	0.90983	-	-	3.43	1436.23
271	2001.02.26 03:14	buy	136	0.14	0.91593	-	-
272	2001.02.26 04:19	close	136	0.14	0.91724	-	-	17.29	1453.52
273	2001.03.06 06:44	sell	137	0.14	0.92750	-	-
274	2001.03.06 06:46	close	137	0.14	0.92713	-	-	4.13	1457.65
275	2001.03.13 23:40	sell	138	0.14	0.91520	-	-
276	2001.03.14 00:39	close	138	0.14	0.91443	-	-	9.76	1467.41
277	2001.03.14 04:47	sell	139	0.11	0.91550	-	-
278	2001.03.14 06:11	close	139	0.11	0.91473	-	-	7.64	1475.05
279	2001.03.16 09:46	sell	140	0.11	0.89940	-	-
280	2001.03.16 09:49	close	140	0.11	0.89783	-	-	16.44	1491.49
281	2001.03.16 10:01	sell	141	0.11	0.89960	-	-
282	2001.03.16 10:27	close	141	0.11	0.89773	-	-	19.74	1511.23
283	2001.04.04 03:38	buy	142	0.14	0.89633	-	-
284	2001.04.04 05:16	close	142	0.14	0.89690	-	-	6.93	1518.16
285	2001.04.05 08:47	buy	143	0.14	0.90543	-	-
286	2001.04.05 08:57	close	143	0.14	0.90660	-	-	15.33	1533.49
287	2001.04.05 09:06	buy	144	0.14	0.90563	-	-
288	2001.04.05 09:39	close	144	0.14	0.90670	-	-	13.93	1547.42
289	2001.04.10 23:17	sell	145	0.14	0.88960	-	-
290	2001.04.10 23:24	close	145	0.14	0.88819	-	-	18.69	1566.11
291	2001.04.20 03:27	buy	146	0.14	0.89593	-	-
292	2001.04.20 05:10	close	146	0.14	0.89690	-	-	12.53	1578.64
293	2001.04.23 08:33	buy	147	0.14	0.90585	-	-
294	2001.04.23 10:24	close	147	0.14	0.90227	-	-	-51.17	1527.47
295	2001.04.25 08:15	sell	148	0.14	0.89295	-	-
296	2001.04.25 10:03	close	148	0.14	0.89313	-	-	-3.57	1523.90
297	2001.05.03 05:50	buy	149	0.14	0.89573	-	-
298	2001.05.03 05:51	close	149	0.14	0.89620	-	-	5.53	1529.43
299	2001.05.03 05:52	buy	150	0.14	0.89553	-	-
300	2001.05.03 05:54	close	150	0.14	0.89620	-	-	8.33	1537.76
301	2001.05.03 05:55	buy	151	0.14	0.89569	-	-
302	2001.05.03 05:55	close	151	0.14	0.89620	-	-	6.09	1543.85
303	2001.05.03 06:06	buy	152	0.14	0.89558	-	-
304	2001.05.03 06:07	close	152	0.14	0.89620	-	-	7.63	1551.48
305	2001.05.03 06:16	buy	153	0.14	0.89559	-	-
306	2001.05.03 06:28	close	153	0.14	0.89620	-	-	7.49	1558.97
307	2001.05.03 06:40	buy	154	0.14	0.89563	-	-
308	2001.05.03 06:48	close	154	0.14	0.89610	-	-	5.53	1564.50
309	2001.05.03 06:49	buy	155	0.14	0.89559	-	-
310	2001.05.03 06:49	close	155	0.14	0.89610	-	-	6.09	1570.59
311	2001.05.03 06:56	buy	156	0.14	0.89558	-	-
312	2001.05.03 07:56	close	156	0.14	0.89610	-	-	6.23	1576.82
313	2001.05.18 18:30	sell	157	0.14	0.87800	-	-
314	2001.05.18 18:48	close	157	0.14	0.87683	-	-	15.33	1592.15
315	2001.05.23 07:06	sell	158	0.11	0.86580	-	-
316	2001.05.23 07:29	close	158	0.11	0.86523	-	-	5.44	1597.59
317	2001.05.23 07:52	sell	159	0.11	0.86580	-	-
318	2001.05.23 08:02	close	159	0.11	0.86523	-	-	5.44	1603.03
319	2001.05.23 08:06	sell	160	0.11	0.86590	-	-
320	2001.05.23 08:56	close	160	0.11	0.86523	-	-	6.54	1609.57
321	2001.05.23 09:00	sell	161	0.11	0.86610	-	-
322	2001.05.23 09:07	close	161	0.11	0.86533	-	-	7.64	1617.21
323	2001.05.23 09:42	sell	162	0.11	0.86600	-	-
324	2001.05.23 09:42	close	162	0.11	0.86523	-	-	7.64	1624.85
325	2001.06.01 09:26	sell	163	0.07	0.84810	-	-
326	2001.06.01 11:31	close	163	0.07	0.84633	-	-	11.86	1636.71
327	2001.06.15 09:06	buy	164	0.11	0.86153	-	-
328	2001.06.15 09:14	close	164	0.11	0.86250	-	-	9.84	1646.55
329	2001.06.25 10:15	buy	165	0.14	0.85873	-	-
330	2001.06.25 10:25	close	165	0.14	0.85972	-	-	12.81	1659.36
331	2001.06.29 04:39	sell	166	0.11	0.84562	-	-
332	2001.06.29 05:10	close	166	0.11	0.84448	-	-	11.71	1671.07
333	2001.06.29 05:36	sell	167	0.11	0.84571	-	-
334	2001.06.29 09:46	close	167	0.11	0.84513	-	-	5.55	1676.62
335	2001.06.29 10:25	sell	168	0.11	0.84643	-	-
336	2001.06.29 12:03	sell	169	0.07	0.84807	-	-
337	2001.06.29 16:34	close	168	0.11	0.84703	-	-	-7.43	1669.19
338	2001.06.29 17:56	close	169	0.07	0.84593	-	-	14.45	1683.64
339	2001.07.05 15:04	sell	170	0.14	0.84231	-	-
340	2001.07.05 15:07	close	170	0.14	0.84118	-	-	14.77	1698.41
341	2001.07.05 15:15	sell	171	0.14	0.84237	-	-
342	2001.07.05 16:20	close	171	0.14	0.84158	-	-	10.01	1708.42
343	2001.07.05 23:37	sell	172	0.14	0.83741	-	-
344	2001.07.05 23:38	close	172	0.14	0.83643	-	-	12.67	1721.09
345	2001.07.06 12:14	sell	173	0.07	0.83900	-	-
346	2001.07.06 18:02	close	173	0.07	0.84546	-	-	-45.75	1675.34
347	2001.07.10 15:43	buy	174	0.14	0.85359	-	-
348	2001.07.10 16:44	close	174	0.14	0.85480	-	-	15.89	1691.23
349	2001.07.10 19:36	buy	175	0.11	0.85303	-	-
350	2001.07.10 20:04	close	175	0.11	0.85490	-	-	19.74	1710.97
351	2001.07.26 04:01	buy	176	0.11	0.87973	-	-
352	2001.07.26 04:02	close	176	0.11	0.88060	-	-	8.74	1719.71
353	2001.07.26 04:25	buy	177	0.11	0.87973	-	-
354	2001.07.26 04:27	close	177	0.11	0.88050	-	-	7.64	1727.35
355	2001.07.26 04:30	buy	178	0.11	0.87973	-	-
356	2001.07.26 04:31	close	178	0.11	0.88050	-	-	7.64	1734.99
357	2001.07.26 04:36	buy	179	0.11	0.87979	-	-
358	2001.07.26 04:37	close	179	0.11	0.88045	-	-	6.43	1741.42
359	2001.07.26 05:26	buy	180	0.11	0.87980	-	-
360	2001.07.26 05:30	close	180	0.11	0.88054	-	-	7.31	1748.73
361	2001.07.26 05:58	buy	181	0.11	0.87973	-	-
362	2001.07.26 05:59	close	181	0.11	0.88050	-	-	7.64	1756.37
363	2001.07.26 06:00	buy	182	0.11	0.87993	-	-
364	2001.07.26 06:00	close	182	0.11	0.88040	-	-	4.34	1760.71
365	2001.07.26 06:01	buy	183	0.11	0.87993	-	-
366	2001.07.26 06:02	close	183	0.11	0.88040	-	-	4.34	1765.05
367	2001.07.26 06:07	buy	184	0.11	0.87993	-	-
368	2001.07.26 06:09	close	184	0.11	0.88050	-	-	5.44	1770.49
369	2001.07.26 06:15	buy	185	0.11	0.87993	-	-
370	2001.07.26 06:15	close	185	0.11	0.88040	-	-	4.34	1774.83
371	2001.07.26 06:24	buy	186	0.11	0.87993	-	-
372	2001.07.26 06:25	close	186	0.11	0.88040	-	-	4.34	1779.17
373	2001.07.26 06:28	buy	187	0.11	0.87993	-	-
374	2001.07.26 06:28	close	187	0.11	0.88038	-	-	4.12	1783.29
375	2001.07.26 06:52	buy	188	0.11	0.87993	-	-
376	2001.07.26 06:53	close	188	0.11	0.88050	-	-	5.44	1788.73
377	2001.07.26 07:23	buy	189	0.11	0.87993	-	-
378	2001.07.26 07:24	close	189	0.11	0.88050	-	-	5.44	1794.17
379	2001.07.26 07:30	buy	190	0.11	0.87993	-	-
380	2001.07.26 07:30	close	190	0.11	0.88038	-	-	4.12	1798.29
381	2001.07.26 12:27	buy	191	0.07	0.87903	-	-
382	2001.07.27 05:07	close	191	0.07	0.87820	-	-	-6.53	1791.76
383	2001.08.01 11:41	buy	192	0.14	0.87942	-	-
384	2001.08.01 11:51	close	192	0.14	0.88044	-	-	13.23	1804.99
385	2001.08.07 14:31	sell	193	0.14	0.87700	-	-
386	2001.08.07 14:44	close	193	0.14	0.87633	-	-	8.33	1813.32
387	2001.08.07 14:45	sell	194	0.14	0.87694	-	-
388	2001.08.07 14:46	close	194	0.14	0.87633	-	-	7.49	1820.81
389	2001.08.07 14:50	sell	195	0.14	0.87710	-	-
390	2001.08.07 14:52	close	195	0.14	0.87633	-	-	9.73	1830.54
391	2001.08.07 14:53	sell	196	0.14	0.87700	-	-
392	2001.08.07 15:19	close	196	0.14	0.87633	-	-	8.33	1838.87
393	2001.08.10 05:06	buy	197	0.11	0.89133	-	-
394	2001.08.10 05:36	close	197	0.11	0.89218	-	-	8.52	1847.39
395	2001.08.10 05:36	buy	198	0.11	0.89113	-	-
396	2001.08.10 05:37	close	198	0.11	0.89210	-	-	9.84	1857.23
397	2001.08.10 05:37	buy	199	0.11	0.89133	-	-
398	2001.08.10 05:40	close	199	0.11	0.89210	-	-	7.64	1864.87
399	2001.08.10 05:41	buy	200	0.11	0.89113	-	-
400	2001.08.10 05:50	close	200	0.11	0.89210	-	-	9.84	1874.71
401	2001.08.10 07:38	buy	201	0.11	0.89133	-	-
402	2001.08.10 07:41	close	201	0.11	0.89210	-	-	7.64	1882.35
403	2001.08.10 07:47	buy	202	0.11	0.89134	-	-
404	2001.08.10 07:50	close	202	0.11	0.89203	-	-	6.76	1889.11
405	2001.08.10 07:51	buy	203	0.11	0.89130	-	-
406	2001.08.10 07:52	close	203	0.11	0.89210	-	-	7.97	1897.08
407	2001.08.10 07:56	buy	204	0.11	0.89123	-	-
408	2001.08.10 07:57	close	204	0.11	0.89220	-	-	9.84	1906.92
409	2001.08.10 09:21	buy	205	0.11	0.89123	-	-
410	2001.08.10 09:27	close	205	0.11	0.89205	-	-	8.19	1915.11
411	2001.08.22 15:56	buy	206	0.14	0.92024	-	-
412	2001.08.22 17:11	close	206	0.14	0.92190	-	-	22.19	1937.30
413	2001.09.04 15:52	sell	207	0.14	0.89900	-	-
414	2001.09.04 15:53	close	207	0.14	0.89763	-	-	18.13	1955.43
415	2001.09.04 15:58	sell	208	0.14	0.89888	-	-
416	2001.09.04 17:04	close	208	0.14	0.89792	-	-	12.39	1967.82
417	2001.09.04 22:52	sell	209	0.14	0.88780	-	-
418	2001.09.05 02:17	close	209	0.14	0.88778	-	-	-0.74	1967.08
419	2001.09.05 10:02	sell	210	0.11	0.88844	-	-
420	2001.09.05 10:57	close	210	0.11	0.88743	-	-	10.28	1977.36
421	2001.09.05 13:51	sell	211	0.11	0.88840	-	-
422	2001.09.05 13:53	sell	212	0.07	0.88893	-	-
423	2001.09.05 15:53	close	211	0.11	0.88779	-	-	5.88	1983.24
424	2001.09.05 15:54	close	212	0.07	0.88753	-	-	9.27	1992.51
425	2001.09.05 16:05	sell	213	0.07	0.88930	-	-
426	2001.09.05 16:54	close	213	0.07	0.88758	-	-	11.51	2004.02
427	2001.09.05 17:23	sell	214	0.07	0.88920	-	-
428	2001.09.05 18:09	close	214	0.07	0.88773	-	-	9.76	2013.78
429	2001.09.05 18:16	sell	215	0.07	0.88930	-	-
430	2001.09.05 21:38	close	215	0.07	0.88783	-	-	9.76	2023.54
431	2001.09.12 00:21	buy	216	0.14	0.91373	-	-
432	2001.09.12 03:27	close	216	0.14	0.90651	-	-	-102.13	1921.41
433	2001.09.19 22:42	buy	217	0.14	0.92938	-	-
434	2001.09.20 02:56	close	217	0.14	0.92755	-	-	-26.80	1894.61
435	2001.09.21 09:38	sell	218	0.14	0.92265	-	-
436	2001.09.21 09:52	close	218	0.14	0.92129	-	-	17.99	1912.60
437	2001.09.28 23:58	sell	219	0.14	0.91120	-	-
438	2001.10.01 01:07	close	219	0.14	0.91043	-	-	9.76	1922.36
439	2001.10.03 09:43	buy	220	0.14	0.92056	-	-
440	2001.10.03 09:44	close	220	0.14	0.92160	-	-	13.51	1935.87
441	2001.10.03 09:46	buy	221	0.14	0.92093	-	-
442	2001.10.03 10:04	close	221	0.14	0.92160	-	-	8.33	1944.20
443	2001.10.11 21:35	sell	222	0.14	0.90243	-	-
444	2001.10.12 00:49	close	222	0.14	0.90229	-	-	0.99	1945.19
445	2001.10.12 10:04	sell	223	0.07	0.90380	-	-
446	2001.10.12 11:20	close	223	0.07	0.90210	-	-	11.37	1956.56
447	2001.10.12 12:36	sell	224	0.07	0.90410	-	-
448	2001.10.12 16:34	close	224	0.07	0.90293	-	-	7.66	1964.22
449	2001.10.15 08:17	buy	225	0.14	0.91274	-	-
450	2001.10.15 08:22	close	225	0.14	0.91330	-	-	6.79	1971.01
451	2001.10.23 04:56	sell	226	0.11	0.89290	-	-
452	2001.10.23 05:01	close	226	0.11	0.89173	-	-	12.04	1983.05
453	2001.10.23 05:41	sell	227	0.11	0.89300	-	-
454	2001.10.23 05:47	close	227	0.11	0.89188	-	-	11.49	1994.54
455	2001.10.29 22:49	buy	228	0.14	0.90343	-	-
456	2001.10.29 23:16	close	228	0.14	0.90410	-	-	8.33	2002.87
457	2001.10.30 08:51	buy	229	0.11	0.90423	-	-
458	2001.10.30 08:53	close	229	0.11	0.90501	-	-	7.75	2010.62
459	2001.10.30 08:53	buy	230	0.11	0.90423	-	-
460	2001.10.30 08:54	close	230	0.11	0.90501	-	-	7.75	2018.37
461	2001.10.30 08:55	buy	231	0.11	0.90433	-	-
462	2001.10.30 08:55	close	231	0.11	0.90520	-	-	8.74	2027.11
463	2001.10.30 08:57	buy	232	0.11	0.90423	-	-
464	2001.10.30 08:57	close	232	0.11	0.90510	-	-	8.74	2035.85
465	2001.10.30 09:03	buy	233	0.11	0.90443	-	-
466	2001.10.30 09:03	close	233	0.11	0.90500	-	-	5.44	2041.29
467	2001.10.30 09:04	buy	234	0.11	0.90418	-	-
468	2001.10.30 09:19	close	234	0.11	0.90498	-	-	7.97	2049.26
469	2001.10.30 09:52	buy	235	0.11	0.90452	-	-
470	2001.10.30 09:52	close	235	0.11	0.90503	-	-	4.78	2054.04
471	2001.10.30 10:49	buy	236	0.11	0.90449	-	-
472	2001.10.30 10:51	close	236	0.11	0.90530	-	-	8.08	2062.12
473	2001.10.30 11:48	buy	237	0.11	0.90433	-	-
474	2001.10.30 13:22	close	237	0.11	0.90490	-	-	5.44	2067.56
475	2001.11.07 15:52	buy	238	0.14	0.90168	-	-
476	2001.11.07 20:38	close	238	0.14	0.89760	-	-	-58.17	2009.39
477	2001.11.13 21:51	sell	239	0.14	0.88250	-	-
478	2001.11.13 22:49	close	239	0.14	0.88153	-	-	12.53	2021.92
479	2001.11.14 07:41	sell	240	0.11	0.88230	-	-
480	2001.11.14 09:44	close	240	0.11	0.88143	-	-	8.74	2030.66
481	2001.12.03 04:59	buy	241	0.11	0.89463	-	-
482	2001.12.03 05:48	close	241	0.11	0.89580	-	-	12.04	2042.70
483	2001.12.03 07:00	buy	242	0.11	0.89433	-	-
484	2001.12.03 07:39	close	242	0.11	0.89570	-	-	14.24	2056.94
485	2001.12.03 12:20	buy	243	0.07	0.89390	-	-
486	2001.12.04 10:39	close	243	0.07	0.89110	-	-	-20.19	2036.75
487	2001.12.12 10:46	buy	244	0.14	0.89553	-	-
488	2001.12.12 10:59	close	244	0.14	0.89673	-	-	15.75	2052.50
489	2001.12.12 11:19	buy	245	0.14	0.89563	-	-
490	2001.12.12 14:56	close	245	0.14	0.89503	-	-	-9.45	2043.05
491	2001.12.24 11:03	sell	246	0.07	0.89080	-	-
492	2001.12.24 11:55	close	246	0.07	0.88833	-	-	16.76	2059.81
493	2001.12.24 12:09	sell	247	0.07	0.89010	-	-
494	2001.12.24 12:25	close	247	0.07	0.88813	-	-	13.26	2073.07
495	2001.12.25 01:45	sell	248	0.11	0.87944	-	-
496	2001.12.25 06:49	close	248	0.11	0.87843	-	-	10.28	2083.35
497	2002.01.02 20:25	buy	249	0.14	0.90213	-	-
498	2002.01.02 20:53	close	249	0.14	0.90420	-	-	27.93	2111.28
499	2002.01.03 10:45	buy	250	0.07	0.90203	-	-
500	2002.01.03 13:56	close	250	0.07	0.90380	-	-	11.86	2123.14
501	2002.01.16 09:50	sell	251	0.11	0.88450	-	-
502	2002.01.16 10:03	close	251	0.11	0.88303	-	-	15.34	2138.48
503	2002.01.16 10:42	sell	252	0.11	0.88455	-	-
504	2002.01.16 10:49	close	252	0.11	0.88323	-	-	13.69	2152.17
505	2002.01.16 23:42	sell	253	0.07	0.88431	-	-
506	2002.01.17 00:20	close	253	0.07	0.88253	-	-	11.94	2164.11
507	2002.01.24 02:27	sell	254	0.14	0.87860	-	-
508	2002.01.24 02:34	close	254	0.14	0.87798	-	-	7.63	2171.74
509	2002.01.24 02:57	sell	255	0.14	0.87880	-	-
510	2002.01.24 03:01	close	255	0.14	0.87783	-	-	12.53	2184.27
511	2002.01.24 09:48	sell	256	0.11	0.87870	-	-
512	2002.01.24 09:48	close	256	0.11	0.87773	-	-	9.84	2194.11
513	2002.01.24 10:14	sell	257	0.11	0.87880	-	-
514	2002.01.24 10:15	close	257	0.11	0.87783	-	-	9.84	2203.95
515	2002.01.24 10:29	sell	258	0.11	0.87874	-	-
516	2002.01.24 10:59	close	258	0.11	0.87793	-	-	8.08	2212.03
517	2002.01.24 11:29	sell	259	0.11	0.87860	-	-
518	2002.01.24 11:30	close	259	0.11	0.87793	-	-	6.54	2218.57
519	2002.01.24 11:36	sell	260	0.11	0.87864	-	-
520	2002.01.24 11:44	close	260	0.11	0.87779	-	-	8.52	2227.09
521	2002.01.24 11:49	sell	261	0.11	0.87870	-	-
522	2002.01.24 12:19	close	261	0.11	0.87799	-	-	6.98	2234.07
523	2002.01.24 12:56	sell	262	0.11	0.87880	-	-
524	2002.01.24 13:12	close	262	0.11	0.87780	-	-	10.17	2244.24
525	2002.01.24 13:21	sell	263	0.11	0.87873	-	-
526	2002.01.24 13:22	close	263	0.11	0.87793	-	-	7.97	2252.21
527	2002.01.24 18:38	sell	264	0.07	0.87920	-	-
528	2002.01.24 19:51	close	264	0.07	0.87752	-	-	11.23	2263.44
529	2002.01.28 06:17	sell	265	0.11	0.86620	-	-
530	2002.01.28 08:06	close	265	0.11	0.86523	-	-	9.84	2273.28
531	2002.02.27 05:37	sell	266	0.11	0.86571	-	-
532	2002.02.27 08:24	close	266	0.11	0.86443	-	-	13.25	2286.53
533	2002.02.27 18:16	sell	267	0.07	0.86614	-	-
534	2002.02.27 18:44	close	267	0.07	0.86453	-	-	10.74	2297.27
535	2002.03.01 03:04	buy	268	0.14	0.86833	-	-
536	2002.03.01 03:35	close	268	0.14	0.86920	-	-	11.13	2308.40
537	2002.03.01 03:40	buy	269	0.14	0.86829	-	-
538	2002.03.01 03:49	close	269	0.14	0.86910	-	-	10.29	2318.69
539	2002.04.01 22:12	buy	270	0.14	0.88023	-	-
540	2002.04.01 22:45	close	270	0.14	0.88110	-	-	11.13	2329.82
541	2002.04.08 23:45	sell	271	0.14	0.87510	-	-
542	2002.04.08 23:54	close	271	0.14	0.87443	-	-	8.33	2338.15
543	2002.04.08 23:55	sell	272	0.14	0.87510	-	-
544	2002.04.09 00:01	close	272	0.14	0.87453	-	-	6.96	2345.11
545	2002.04.10 01:45	buy	273	0.14	0.88033	-	-
546	2002.04.10 01:58	close	273	0.14	0.88080	-	-	5.53	2350.64
547	2002.04.10 01:59	buy	274	0.14	0.88023	-	-
548	2002.04.10 02:00	close	274	0.14	0.88078	-	-	6.65	2357.29
549	2002.04.18 08:49	buy	275	0.11	0.88991	-	-
550	2002.04.18 09:31	close	275	0.11	0.89063	-	-	7.09	2364.38
551	2002.04.26 10:20	buy	276	0.07	0.89703	-	-
552	2002.04.26 10:45	close	276	0.07	0.89820	-	-	7.66	2372.04
553	2002.04.26 10:55	buy	277	0.07	0.89702	-	-
554	2002.04.26 12:59	close	277	0.07	0.89790	-	-	5.63	2377.67
555	2002.04.26 15:31	buy	278	0.07	0.89653	-	-
556	2002.04.26 15:50	close	278	0.07	0.89770	-	-	7.66	2385.33
557	2002.04.29 07:50	buy	279	0.11	0.90101	-	-
558	2002.04.29 07:51	close	279	0.11	0.90185	-	-	8.41	2393.74
559	2002.04.29 08:06	buy	280	0.11	0.90093	-	-
560	2002.04.29 08:12	close	280	0.11	0.90180	-	-	8.74	2402.48
561	2002.04.29 11:35	buy	281	0.11	0.90123	-	-
562	2002.04.29 11:37	close	281	0.11	0.90180	-	-	5.44	2407.92
563	2002.05.02 09:29	buy	282	0.11	0.90603	-	-
564	2002.05.02 09:35	close	282	0.11	0.90690	-	-	8.74	2416.66
565	2002.05.02 10:05	buy	283	0.11	0.90613	-	-
566	2002.05.02 12:01	buy	284	0.07	0.90513	-	-
567	2002.05.02 12:24	close	284	0.07	0.90650	-	-	9.06	2425.72
568	2002.05.02 12:41	buy	285	0.07	0.90513	-	-
569	2002.05.02 14:32	close	283	0.11	0.90280	-	-	-37.46	2388.26
570	2002.05.02 16:28	close	285	0.07	0.90590	-	-	4.86	2393.12
571	2002.05.06 01:02	buy	286	0.14	0.91593	-	-
572	2002.05.06 02:14	close	286	0.14	0.91700	-	-	13.93	2407.05
573	2002.05.06 04:36	buy	287	0.11	0.91523	-	-
574	2002.05.06 05:34	close	287	0.11	0.91680	-	-	16.44	2423.49
575	2002.05.06 06:11	buy	288	0.11	0.91549	-	-
576	2002.05.06 08:40	close	288	0.11	0.91650	-	-	10.28	2433.77
577	2002.05.06 09:43	buy	289	0.11	0.91506	-	-
578	2002.05.06 13:23	buy	290	0.07	0.91393	-	-
579	2002.05.06 16:34	close	289	0.11	0.91500	-	-	-1.49	2432.28
580	2002.05.06 17:08	close	290	0.07	0.91580	-	-	12.56	2444.84
581	2002.05.16 02:45	buy	291	0.14	0.91141	-	-
582	2002.05.16 02:58	close	291	0.14	0.91200	-	-	7.21	2452.05
583	2002.05.16 02:58	buy	292	0.14	0.91143	-	-
584	2002.05.16 04:32	close	292	0.14	0.91180	-	-	4.13	2456.18
585	2002.05.17 23:12	buy	293	0.14	0.92023	-	-
586	2002.05.17 23:15	close	293	0.14	0.92120	-	-	12.53	2468.71
587	2002.05.17 23:20	buy	294	0.14	0.92033	-	-
588	2002.05.17 23:59	close	294	0.14	0.92120	-	-	11.13	2479.84
589	2002.05.20 03:59	buy	295	0.11	0.92003	-	-
590	2002.05.20 05:11	close	295	0.11	0.92090	-	-	8.74	2488.58
591	2002.05.20 13:14	buy	296	0.07	0.91933	-	-
592	2002.05.20 13:38	close	296	0.07	0.92080	-	-	9.76	2498.34
593	2002.05.20 15:20	buy	297	0.07	0.91953	-	-
594	2002.05.20 17:01	close	297	0.07	0.92047	-	-	6.05	2504.39
595	2002.05.28 23:29	buy	298	0.14	0.92833	-	-
596	2002.05.28 23:30	close	298	0.14	0.92910	-	-	9.73	2514.12
597	2002.05.28 23:31	buy	299	0.14	0.92833	-	-
598	2002.05.28 23:34	close	299	0.14	0.92906	-	-	9.17	2523.29
599	2002.05.28 23:46	buy	300	0.14	0.92833	-	-
600	2002.05.28 23:51	close	300	0.14	0.92900	-	-	8.33	2531.62
601	2002.06.07 10:58	buy	301	0.11	0.94623	-	-
602	2002.06.07 15:36	close	301	0.11	0.94614	-	-	-1.82	2529.80
603	2002.06.24 20:11	buy	302	0.11	0.97533	-	-
604	2002.06.25 04:25	close	302	0.11	0.96690	-	-	-93.66	2436.14
605	2002.07.09 19:17	buy	303	0.14	0.99203	-	-
606	2002.07.09 20:27	close	303	0.14	0.99320	-	-	15.33	2451.47
607	2002.07.15 21:48	buy	304	0.14	1.00553	-	-
608	2002.07.16 01:30	close	304	0.14	1.00460	-	-	-14.20	2437.27
609	2002.07.23 15:30	sell	305	0.14	0.99280	-	-
610	2002.07.23 16:48	close	305	0.14	0.99093	-	-	25.13	2462.40
611	2002.07.29 21:47	sell	306	0.14	0.97970	-	-
612	2002.07.30 02:30	close	306	0.14	0.98093	-	-	-18.24	2444.16
613	2002.07.30 12:33	sell	307	0.07	0.98300	-	-
614	2002.07.31 00:01	close	307	0.07	0.98333	-	-	-2.83	2441.33
615	2002.08.02 07:34	buy	308	0.14	0.98643	-	-
616	2002.08.02 07:45	close	308	0.14	0.98723	-	-	10.15	2451.48
617	2002.08.02 07:58	buy	309	0.14	0.98643	-	-
618	2002.08.02 08:07	close	309	0.14	0.98720	-	-	9.73	2461.21
619	2002.08.02 08:53	buy	310	0.14	0.98643	-	-
620	2002.08.02 10:03	close	310	0.14	0.98710	-	-	8.33	2469.54
621	2002.08.07 10:27	sell	311	0.07	0.96995	-	-
622	2002.08.08 09:59	close	311	0.07	0.97363	-	-	-26.28	2443.26
623	2002.08.23 15:01	sell	312	0.07	0.97080	-	-
624	2002.08.26 04:52	close	312	0.07	0.97123	-	-	-3.53	2439.73
625	2002.08.28 00:22	buy	313	0.14	0.98243	-	-
626	2002.08.28 00:43	close	313	0.14	0.98315	-	-	9.03	2448.76
627	2002.08.28 00:47	buy	314	0.14	0.98263	-	-
628	2002.08.28 01:02	close	314	0.14	0.98310	-	-	5.53	2454.29
629	2002.08.28 01:51	buy	315	0.14	0.98263	-	-
630	2002.08.28 01:57	close	315	0.14	0.98330	-	-	8.33	2462.62
631	2002.08.29 15:03	buy	316	0.14	0.98458	-	-
632	2002.08.29 15:33	close	316	0.14	0.98528	-	-	8.75	2471.37
633	2002.09.04 08:16	buy	317	0.11	0.99553	-	-
634	2002.09.04 09:23	close	317	0.11	0.99700	-	-	15.34	2486.71
635	2002.09.04 09:58	buy	318	0.11	0.99552	-	-
636	2002.09.04 11:25	buy	319	0.07	0.99333	-	-
637	2002.09.04 13:27	close	318	0.11	0.99230	-	-	-36.25	2450.46
638	2002.09.05 05:15	close	319	0.07	0.99275	-	-	-4.65	2445.81
639	2002.09.09 02:57	sell	320	0.14	0.98259	-	-
640	2002.09.09 03:04	close	320	0.14	0.98163	-	-	12.39	2458.20
641	2002.09.11 10:50	sell	321	0.07	0.97650	-	-
642	2002.09.11 11:51	close	321	0.07	0.97503	-	-	9.76	2467.96
643	2002.09.20 04:37	buy	322	0.14	0.98643	-	-
644	2002.09.20 05:47	close	322	0.14	0.98690	-	-	5.53	2473.49
645	2002.09.20 07:32	buy	323	0.11	0.98543	-	-
646	2002.09.20 10:14	close	323	0.11	0.98620	-	-	7.64	2481.13
647	2002.10.18 04:51	sell	324	0.11	0.97230	-	-
648	2002.10.18 09:00	close	324	0.11	0.97153	-	-	7.64	2488.77
649	2002.10.18 12:12	sell	325	0.07	0.97270	-	-
650	2002.10.18 17:28	close	325	0.07	0.97193	-	-	4.86	2493.63
651	2002.10.29 07:26	buy	326	0.11	0.98293	-	-
652	2002.10.29 07:31	close	326	0.11	0.98410	-	-	12.04	2505.67
653	2002.10.29 16:04	buy	327	0.07	0.98299	-	-
654	2002.10.29 18:01	close	327	0.07	0.98410	-	-	7.24	2512.91
655	2002.10.31 10:00	buy	328	0.14	0.98723	-	-
656	2002.10.31 10:01	close	328	0.14	0.98770	-	-	5.53	2518.44
657	2002.10.31 10:01	buy	329	0.14	0.98723	-	-
658	2002.10.31 10:03	close	329	0.14	0.98768	-	-	5.25	2523.69
659	2002.10.31 10:04	buy	330	0.14	0.98723	-	-
660	2002.10.31 10:10	close	330	0.14	0.98770	-	-	5.53	2529.22
661	2002.10.31 10:11	buy	331	0.14	0.98723	-	-
662	2002.10.31 10:18	close	331	0.14	0.98770	-	-	5.53	2534.75
663	2002.10.31 10:19	buy	332	0.14	0.98713	-	-
664	2002.10.31 10:37	close	332	0.14	0.98760	-	-	5.53	2540.28
665	2002.10.31 10:50	buy	333	0.14	0.98708	-	-
666	2002.10.31 10:55	close	333	0.14	0.98760	-	-	6.23	2546.51
667	2002.10.31 10:59	buy	334	0.14	0.98703	-	-
668	2002.10.31 11:01	close	334	0.14	0.98760	-	-	6.93	2553.44
669	2002.11.04 11:41	buy	335	0.07	0.99493	-	-
670	2002.11.04 16:26	close	335	0.07	0.99600	-	-	6.96	2560.40
671	2002.11.08 08:15	buy	336	0.11	1.00783	-	-
672	2002.11.08 08:22	close	336	0.11	1.00890	-	-	10.94	2571.34
673	2002.11.08 08:56	buy	337	0.11	1.00773	-	-
674	2002.11.08 09:40	close	337	0.11	1.00873	-	-	10.17	2581.51
675	2002.11.11 03:31	buy	338	0.11	1.01193	-	-
676	2002.11.11 05:08	close	338	0.11	1.01300	-	-	10.94	2592.45
677	2002.11.25 08:33	sell	339	0.14	0.99470	-	-
678	2002.11.25 09:59	close	339	0.14	0.99453	-	-	1.33	2593.78
679	2002.12.03 03:19	buy	340	0.14	0.99628	-	-
680	2002.12.03 03:45	close	340	0.14	0.99690	-	-	7.63	2601.41
681	2002.12.13 01:49	buy	341	0.14	1.01823	-	-
682	2002.12.13 01:52	close	341	0.14	1.01860	-	-	4.13	2605.54
683	2002.12.13 09:07	buy	342	0.11	1.01813	-	-
684	2002.12.13 09:07	close	342	0.11	1.01851	-	-	3.35	2608.89
685	2002.12.13 09:09	buy	343	0.11	1.01811	-	-
686	2002.12.13 09:10	close	343	0.11	1.01851	-	-	3.57	2612.46
687	2002.12.13 09:10	buy	344	0.11	1.01809	-	-
688	2002.12.13 09:24	close	344	0.11	1.01860	-	-	4.78	2617.24
689	2002.12.13 09:26	buy	345	0.11	1.01813	-	-
690	2002.12.13 09:28	close	345	0.11	1.01850	-	-	3.24	2620.48
691	2002.12.13 09:28	buy	346	0.11	1.01813	-	-
692	2002.12.13 10:33	close	346	0.11	1.01840	-	-	2.14	2622.62
693	2002.12.13 10:36	buy	347	0.11	1.01768	-	-
694	2002.12.13 10:40	close	347	0.11	1.01840	-	-	7.09	2629.71
695	2002.12.17 16:15	buy	348	0.14	1.03063	-	-
696	2002.12.17 16:44	close	348	0.14	1.03160	-	-	12.53	2642.24
697	2002.12.26 15:57	buy	349	0.14	1.03462	-	-
698	2002.12.26 15:57	close	349	0.14	1.03540	-	-	9.87	2652.11
699	2003.01.13 08:07	buy	350	0.11	1.05628	-	-
700	2003.01.13 09:07	close	350	0.11	1.05720	-	-	9.29	2661.40
701	2003.01.13 09:15	buy	351	0.11	1.05613	-	-
702	2003.01.13 09:23	close	351	0.11	1.05720	-	-	10.94	2672.34
703	2003.01.13 09:51	buy	352	0.11	1.05613	-	-
704	2003.01.13 10:44	close	352	0.11	1.05698	-	-	8.52	2680.86
705	2003.01.17 01:51	buy	353	0.14	1.06132	-	-
706	2003.01.17 01:52	close	353	0.14	1.06180	-	-	5.67	2686.53
707	2003.01.17 01:57	buy	354	0.14	1.06128	-	-
708	2003.01.17 02:04	close	354	0.14	1.06180	-	-	6.23	2692.76
709	2003.01.17 02:06	buy	355	0.14	1.06123	-	-
710	2003.01.17 02:11	close	355	0.14	1.06180	-	-	6.93	2699.69
711	2003.01.17 06:37	buy	356	0.11	1.06063	-	-
712	2003.01.17 06:42	close	356	0.11	1.06160	-	-	9.84	2709.53
713	2003.01.22 10:03	buy	357	0.11	1.07213	-	-
714	2003.01.22 10:03	close	357	0.11	1.07300	-	-	8.74	2718.27
715	2003.01.22 10:06	buy	358	0.11	1.07213	-	-
716	2003.01.22 10:08	close	358	0.11	1.07300	-	-	8.74	2727.01
717	2003.01.22 10:16	buy	359	0.11	1.07213	-	-
718	2003.01.22 10:19	close	359	0.11	1.07310	-	-	9.84	2736.85
719	2003.01.22 10:24	buy	360	0.11	1.07203	-	-
720	2003.01.22 10:40	close	360	0.11	1.07300	-	-	9.84	2746.69
721	2003.01.22 11:18	buy	361	0.11	1.07203	-	-
722	2003.01.22 12:42	close	361	0.11	1.06870	-	-	-37.46	2709.23
723	2003.02.20 23:30	buy	362	0.14	1.08118	-	-
724	2003.02.21 00:51	close	362	0.14	1.08240	-	-	15.65	2724.88
725	2003.03.04 16:32	buy	363	0.11	1.09050	-	-
726	2003.03.04 17:23	close	363	0.11	1.09150	-	-	10.17	2735.05
727	2003.03.04 19:32	buy	364	0.07	1.08873	-	-
728	2003.03.04 22:02	close	364	0.07	1.09120	-	-	16.76	2751.81
729	2003.03.04 22:20	buy	365	0.07	1.08873	-	-
730	2003.03.05 01:08	close	365	0.07	1.09100	-	-	15.30	2767.11
731	2003.03.06 00:19	buy	366	0.07	1.09571	-	-
732	2003.03.06 01:09	close	366	0.07	1.09720	-	-	9.90	2777.01
733	2003.03.06 03:42	buy	367	0.07	1.09563	-	-
734	2003.03.06 05:05	close	367	0.07	1.09690	-	-	8.36	2785.37
735	2003.03.13 09:56	sell	368	0.14	1.09033	-	-
736	2003.03.13 14:05	close	368	0.14	1.09043	-	-	-2.45	2782.92
737	2003.03.14 10:31	sell	369	0.11	1.08190	-	-
738	2003.03.14 11:35	close	369	0.11	1.08009	-	-	19.08	2802.00
739	2003.03.18 04:54	sell	370	0.11	1.06480	-	-
740	2003.03.18 08:02	close	370	0.11	1.06353	-	-	13.14	2815.14
741	2003.04.03 17:36	sell	371	0.14	1.07315	-	-
742	2003.04.03 18:25	close	371	0.14	1.07179	-	-	17.99	2833.13
743	2003.04.17 02:38	buy	372	0.14	1.09073	-	-
744	2003.04.17 02:49	close	372	0.14	1.09130	-	-	6.93	2840.06
745	2003.04.25 03:49	buy	373	0.11	1.10273	-	-
746	2003.04.25 04:07	close	373	0.11	1.10370	-	-	9.84	2849.90
747	2003.05.01 07:07	buy	374	0.11	1.11693	-	-
748	2003.05.01 07:14	close	374	0.11	1.11790	-	-	9.84	2859.74
749	2003.05.01 14:37	buy	375	0.07	1.11623	-	-
750	2003.05.01 15:37	close	375	0.07	1.11784	-	-	10.74	2870.48
751	2003.05.02 08:37	buy	376	0.11	1.12303	-	-
752	2003.05.02 08:42	close	376	0.11	1.12395	-	-	9.29	2879.77
753	2003.05.02 09:22	buy	377	0.11	1.12303	-	-
754	2003.05.02 12:10	close	377	0.11	1.12330	-	-	2.14	2881.91
755	2003.05.07 03:12	buy	378	0.14	1.14173	-	-
756	2003.05.07 06:04	close	378	0.14	1.14200	-	-	2.73	2884.64
757	2003.05.07 08:33	buy	379	0.11	1.13988	-	-
758	2003.05.07 09:06	close	379	0.11	1.14207	-	-	23.26	2907.90
759	2003.05.07 16:37	buy	380	0.07	1.13889	-	-
760	2003.05.08 11:52	close	380	0.07	1.13490	-	-	-28.52	2879.38
761	2003.05.09 15:02	buy	381	0.07	1.14713	-	-
762	2003.05.09 17:20	close	381	0.07	1.15050	-	-	23.06	2902.44
763	2003.05.16 01:37	sell	382	0.14	1.14010	-	-
764	2003.05.16 01:55	close	382	0.14	1.13888	-	-	16.03	2918.47
765	2003.05.19 08:41	buy	383	0.14	1.16853	-	-
766	2003.05.19 09:11	close	383	0.14	1.16985	-	-	17.43	2935.90
767	2003.05.19 14:18	buy	384	0.11	1.16783	-	-
768	2003.05.19 17:08	close	384	0.11	1.16930	-	-	15.34	2951.24
769	2003.05.19 20:13	buy	385	0.07	1.16564	-	-
770	2003.05.20 07:58	close	385	0.07	1.16681	-	-	7.60	2958.84
771	2003.05.23 16:00	buy	386	0.14	1.17802	-	-
772	2003.05.23 16:05	close	386	0.14	1.17940	-	-	18.27	2977.11
773	2003.05.23 16:16	buy	387	0.14	1.17793	-	-
774	2003.05.23 16:27	close	387	0.14	1.17920	-	-	16.73	2993.84
775	2003.05.23 16:38	buy	388	0.14	1.17773	-	-
776	2003.05.23 17:01	close	388	0.14	1.17910	-	-	18.13	3011.97
777	2003.05.23 17:50	buy	389	0.14	1.17773	-	-
778	2003.05.23 18:01	close	389	0.14	1.17895	-	-	16.03	3028.00
779	2003.05.26 01:41	buy	390	0.14	1.18213	-	-
780	2003.05.26 05:32	close	390	0.14	1.18195	-	-	-3.57	3024.43
781	2003.06.05 22:09	buy	391	0.14	1.18373	-	-
782	2003.06.06 00:23	close	391	0.14	1.18520	-	-	19.15	3043.58
783	2003.07.03 15:31	sell	392	0.14	1.14778	-	-
784	2003.07.03 16:02	close	392	0.14	1.15295	-	-	-73.43	2970.15
785	2003.07.08 09:25	sell	393	0.11	1.13347	-	-
786	2003.07.08 09:40	close	393	0.11	1.13233	-	-	11.71	2981.86
787	2003.07.08 10:25	sell	394	0.07	1.13500	-	-
788	2003.07.08 10:36	close	394	0.07	1.13263	-	-	16.06	2997.92
789	2003.07.10 23:31	buy	395	0.14	1.13733	-	-
790	2003.07.10 23:51	close	395	0.14	1.13840	-	-	13.93	3011.85
791	2003.07.24 15:17	buy	396	0.07	1.14611	-	-
792	2003.07.24 17:34	close	396	0.07	1.14820	-	-	14.10	3025.95
793	2003.07.24 18:38	buy	397	0.07	1.14503	-	-
794	2003.07.24 22:45	close	397	0.07	1.14750	-	-	16.76	3042.71
795	2003.07.31 22:45	sell	398	0.14	1.12460	-	-
796	2003.07.31 23:17	close	398	0.14	1.12360	-	-	12.95	3055.66
797	2003.08.01 05:22	sell	399	0.11	1.12455	-	-
798	2003.08.01 06:30	close	399	0.11	1.12373	-	-	8.19	3063.85
799	2003.08.22 01:38	sell	400	0.14	1.09340	-	-
800	2003.08.22 01:54	close	400	0.14	1.09233	-	-	13.93	3077.78
801	2003.08.22 06:31	sell	401	0.11	1.09360	-	-
802	2003.08.22 06:59	close	401	0.11	1.09273	-	-	8.74	3086.52
803	2003.08.22 07:03	sell	402	0.11	1.09351	-	-
804	2003.08.22 07:17	close	402	0.11	1.09283	-	-	6.65	3093.17
805	2003.08.22 07:22	sell	403	0.11	1.09350	-	-
806	2003.08.22 07:25	close	403	0.11	1.09278	-	-	7.09	3100.26
807	2003.08.22 08:07	sell	404	0.11	1.09370	-	-
808	2003.08.22 09:04	close	404	0.11	1.09293	-	-	7.64	3107.90
809	2003.09.02 16:36	sell	405	0.14	1.08690	-	-
810	2003.09.02 17:02	close	405	0.14	1.08554	-	-	17.99	3125.89
811	2003.09.02 17:04	sell	406	0.14	1.08688	-	-
812	2003.09.02 17:58	close	406	0.14	1.08583	-	-	13.65	3139.54
813	2003.09.03 03:08	sell	407	0.14	1.08190	-	-
814	2003.09.03 03:17	close	407	0.14	1.08103	-	-	11.13	3150.67
815	2003.09.08 01:17	buy	408	0.14	1.10923	-	-
816	2003.09.08 03:04	close	408	0.14	1.11010	-	-	11.13	3161.80
817	2003.09.08 06:16	buy	409	0.11	1.10833	-	-
818	2003.09.08 13:41	close	409	0.11	1.10810	-	-	-3.36	3158.44
819	2003.09.08 15:24	buy	410	0.07	1.10633	-	-
820	2003.09.08 17:31	close	410	0.07	1.10880	-	-	16.76	3175.20
821	2003.09.10 01:16	buy	411	0.14	1.12223	-	-
822	2003.09.10 01:35	close	411	0.14	1.12300	-	-	9.73	3184.93
823	2003.09.10 05:13	buy	412	0.11	1.12213	-	-
824	2003.09.10 05:28	close	412	0.11	1.12275	-	-	5.99	3190.92
825	2003.09.10 05:37	buy	413	0.11	1.12213	-	-
826	2003.09.10 05:46	close	413	0.11	1.12275	-	-	5.99	3196.91
827	2003.09.10 06:08	buy	414	0.11	1.12203	-	-
828	2003.09.10 06:29	close	414	0.11	1.12270	-	-	6.54	3203.45
829	2003.09.10 06:49	buy	415	0.11	1.12183	-	-
830	2003.09.10 07:44	close	415	0.11	1.12260	-	-	7.64	3211.09
831	2003.09.10 08:03	buy	416	0.11	1.12173	-	-
832	2003.09.10 08:20	close	416	0.11	1.12250	-	-	7.64	3218.73
833	2003.09.10 08:47	buy	417	0.11	1.12173	-	-
834	2003.09.10 09:03	close	417	0.11	1.12250	-	-	7.64	3226.37
835	2003.09.10 10:12	buy	418	0.11	1.12171	-	-
836	2003.09.10 10:14	close	418	0.11	1.12238	-	-	6.54	3232.91
837	2003.09.10 11:07	buy	419	0.11	1.12144	-	-
838	2003.09.10 12:00	buy	420	0.07	1.11863	-	-
839	2003.09.10 14:57	close	419	0.11	1.11620	-	-	-58.47	3174.44
840	2003.09.10 16:04	close	420	0.07	1.12180	-	-	21.66	3196.10
841	2003.09.12 21:50	buy	421	0.14	1.12863	-	-
842	2003.09.15 02:53	close	421	0.14	1.12810	-	-	-8.60	3187.50
843	2003.09.17 00:11	sell	422	0.14	1.11840	-	-
844	2003.09.17 00:39	close	422	0.14	1.11743	-	-	12.53	3200.03
845	2003.10.22 23:21	buy	423	0.14	1.17983	-	-
846	2003.10.22 23:32	close	423	0.14	1.18130	-	-	19.53	3219.56
847	2003.10.22 23:44	buy	424	0.14	1.17973	-	-
848	2003.10.23 00:13	close	424	0.14	1.18100	-	-	16.60	3236.16
849	2003.10.23 00:47	buy	425	0.14	1.17973	-	-
850	2003.10.23 00:58	close	425	0.14	1.18110	-	-	18.13	3254.29
851	2003.10.23 13:50	buy	426	0.07	1.17943	-	-
852	2003.10.23 18:18	close	426	0.07	1.18081	-	-	9.13	3263.42
853	2003.10.31 11:30	sell	427	0.11	1.16325	-	-
854	2003.10.31 15:19	close	427	0.11	1.16279	-	-	4.23	3267.65
855	2003.10.31 16:44	sell	428	0.07	1.16483	-	-
856	2003.10.31 17:04	close	428	0.07	1.16273	-	-	14.17	3281.82
857	2003.10.31 18:15	sell	429	0.07	1.16485	-	-
858	2003.10.31 18:58	close	429	0.07	1.16264	-	-	14.94	3296.76
859	2003.11.03 10:39	sell	430	0.11	1.15890	-	-
860	2003.11.03 11:16	close	430	0.11	1.15773	-	-	12.04	3308.80
861	2003.11.03 11:54	sell	431	0.11	1.15873	-	-
862	2003.11.03 12:01	close	431	0.11	1.15773	-	-	10.17	3318.97
863	2003.11.03 12:15	sell	432	0.11	1.15866	-	-
864	2003.11.03 12:40	close	432	0.11	1.15793	-	-	7.20	3326.17
865	2003.11.03 12:57	sell	433	0.11	1.15871	-	-
866	2003.11.03 13:14	close	433	0.11	1.15783	-	-	8.85	3335.02
867	2003.11.04 13:04	sell	434	0.11	1.14651	-	-
868	2003.11.04 13:35	sell	435	0.07	1.14770	-	-
869	2003.11.05 01:04	close	434	0.11	1.14920	-	-	-30.40	3304.62
870	2003.11.05 02:51	close	435	0.07	1.14753	-	-	0.67	3305.29
871	2003.11.12 11:44	buy	436	0.14	1.15583	-	-
872	2003.11.12 12:05	close	436	0.14	1.15700	-	-	15.33	3320.62
873	2003.11.13 16:24	buy	437	0.14	1.16770	-	-
874	2003.11.13 16:33	close	437	0.14	1.16910	-	-	18.55	3339.17
875	2003.11.14 15:49	buy	438	0.11	1.17738	-	-
876	2003.11.14 16:34	close	438	0.11	1.17857	-	-	12.26	3351.43
877	2003.11.19 11:21	buy	439	0.11	1.19423	-	-
878	2003.11.19 11:33	close	439	0.11	1.19583	-	-	16.77	3368.20
879	2003.11.19 12:02	buy	440	0.11	1.19393	-	-
880	2003.11.19 16:14	buy	441	0.07	1.19083	-	-
881	2003.11.19 17:19	close	440	0.11	1.19430	-	-	3.24	3371.44
882	2003.11.19 17:26	close	441	0.07	1.19490	-	-	27.96	3399.40
883	2003.11.19 18:37	buy	442	0.07	1.19033	-	-
884	2003.11.20 03:23	close	442	0.07	1.19180	-	-	9.70	3409.10
885	2003.11.24 17:31	sell	443	0.14	1.18310	-	-
886	2003.11.24 18:05	close	443	0.14	1.18129	-	-	24.29	3433.39
887	2003.11.28 23:10	buy	444	0.11	1.19753	-	-
888	2003.11.28 23:57	close	444	0.11	1.19940	-	-	19.74	3453.13
889	2003.12.02 23:35	buy	445	0.14	1.20733	-	-
890	2003.12.02 23:47	close	445	0.14	1.20820	-	-	11.13	3464.26
891	2003.12.03 11:56	buy	446	0.11	1.20753	-	-
892	2003.12.03 12:06	close	446	0.11	1.20890	-	-	14.24	3478.50
893	2003.12.13 00:40	buy	447	0.14	1.22823	-	-
894	2003.12.15 02:01	close	447	0.14	1.21330	-	-	-210.20	3268.30
895	2003.12.18 01:26	buy	448	0.14	1.23953	-	-
896	2003.12.18 01:29	close	448	0.14	1.24063	-	-	14.35	3282.65
897	2003.12.18 16:31	buy	449	0.07	1.23913	-	-
898	2003.12.18 16:43	close	449	0.07	1.24070	-	-	10.46	3293.11
899	2003.12.18 16:48	buy	450	0.07	1.23903	-	-
900	2003.12.18 20:17	close	450	0.07	1.24000	-	-	6.26	3299.37
901	2004.01.08 09:36	sell	451	0.14	1.26050	-	-
902	2004.01.08 10:32	close	451	0.14	1.25963	-	-	11.13	3310.50
903	2004.01.14 16:03	sell	452	0.14	1.26908	-	-
904	2004.01.14 16:31	close	452	0.14	1.26683	-	-	30.45	3340.95
905	2004.01.16 16:56	sell	453	0.14	1.25150	-	-
906	2004.01.16 17:01	close	453	0.14	1.24943	-	-	27.93	3368.88
907	2004.01.17 00:45	sell	454	0.14	1.23919	-	-
908	2004.01.19 02:01	close	454	0.14	1.23813	-	-	13.82	3382.70
909	2004.01.27 02:22	sell	455	0.14	1.24890	-	-
910	2004.01.27 04:01	close	455	0.14	1.24743	-	-	19.53	3402.23
911	2004.02.12 10:47	buy	456	0.11	1.28149	-	-
912	2004.02.12 10:53	close	456	0.11	1.28310	-	-	16.88	3419.11
913	2004.02.12 10:57	buy	457	0.11	1.28152	-	-
914	2004.02.12 12:05	close	457	0.11	1.28280	-	-	13.25	3432.36
915	2004.02.12 16:04	buy	458	0.07	1.28043	-	-
916	2004.02.12 18:34	close	458	0.07	1.28260	-	-	14.66	3447.02
917	2004.02.23 15:34	sell	459	0.07	1.25740	-	-
918	2004.02.23 21:36	close	459	0.07	1.25373	-	-	25.16	3472.18
919	2004.02.26 00:59	sell	460	0.14	1.25050	-	-
920	2004.02.26 01:05	close	460	0.14	1.24961	-	-	11.41	3483.59
921	2004.02.26 16:23	sell	461	0.14	1.24560	-	-
922	2004.02.26 16:33	close	461	0.14	1.24348	-	-	28.63	3512.22
923	2004.03.05 22:15	buy	462	0.14	1.23583	-	-
924	2004.03.05 23:36	close	462	0.14	1.23877	-	-	40.11	3552.33
925	2004.03.25 08:57	sell	463	0.11	1.21410	-	-
926	2004.03.25 10:02	close	463	0.11	1.21303	-	-	10.94	3563.27
927	2004.03.25 10:07	sell	464	0.11	1.21443	-	-
928	2004.03.25 10:10	close	464	0.11	1.21323	-	-	12.37	3575.64
929	2004.03.25 17:47	sell	465	0.07	1.21515	-	-
930	2004.03.25 22:19	close	465	0.07	1.21399	-	-	7.59	3583.23
931	2004.04.06 10:02	sell	466	0.07	1.20330	-	-
932	2004.04.07 04:00	close	466	0.07	1.20928	-	-	-42.38	3540.85
933	2004.04.14 10:19	sell	467	0.07	1.19570	-	-
934	2004.04.14 11:34	close	467	0.07	1.19319	-	-	17.04	3557.89
935	2004.04.21 14:55	sell	468	0.11	1.18460	-	-
936	2004.04.21 15:02	close	468	0.11	1.18353	-	-	10.94	3568.83
937	2004.04.21 16:18	sell	469	0.11	1.18470	-	-
938	2004.04.21 16:49	close	469	0.11	1.18363	-	-	10.94	3579.77
939	2004.04.21 17:03	sell	470	0.07	1.18670	-	-
940	2004.04.21 18:31	close	470	0.07	1.18393	-	-	18.86	3598.63
941	2004.04.21 19:13	sell	471	0.07	1.18650	-	-
942	2004.04.21 21:05	close	471	0.07	1.18413	-	-	16.06	3614.69
943	2004.05.11 02:39	sell	472	0.07	1.18675	-	-
944	2004.05.11 11:32	close	472	0.07	1.18573	-	-	6.61	3621.30
945	2004.05.28 03:53	buy	473	0.11	1.22613	-	-
946	2004.05.28 03:54	close	473	0.11	1.22705	-	-	9.29	3630.59
947	2004.05.28 04:15	buy	474	0.11	1.22603	-	-
948	2004.05.28 04:33	close	474	0.11	1.22700	-	-	9.84	3640.43
949	2004.05.28 05:50	buy	475	0.11	1.22613	-	-
950	2004.05.28 06:21	close	475	0.11	1.22700	-	-	8.74	3649.17
951	2004.05.28 12:11	buy	476	0.07	1.22553	-	-
952	2004.05.28 15:49	close	476	0.07	1.22700	-	-	9.76	3658.93
953	2004.05.28 16:09	buy	477	0.07	1.22433	-	-
954	2004.05.31 01:16	close	477	0.07	1.22454	-	-	0.88	3659.81
955	2004.06.07 10:40	buy	478	0.11	1.23143	-	-
956	2004.06.07 10:40	close	478	0.11	1.23299	-	-	16.33	3676.14
957	2004.06.07 10:40	buy	479	0.11	1.23124	-	-
958	2004.06.07 10:42	close	479	0.11	1.23287	-	-	17.10	3693.24
959	2004.06.07 10:43	buy	480	0.11	1.23133	-	-
960	2004.06.07 10:43	close	480	0.11	1.23299	-	-	17.43	3710.67
961	2004.06.07 10:43	buy	481	0.11	1.23124	-	-
962	2004.06.07 10:44	close	481	0.11	1.23280	-	-	16.33	3727.00
963	2004.06.07 10:44	buy	482	0.11	1.23143	-	-
964	2004.06.07 10:46	close	482	0.11	1.23320	-	-	18.64	3745.64
965	2004.06.07 10:46	buy	483	0.11	1.23133	-	-
966	2004.06.07 10:46	close	483	0.11	1.23287	-	-	16.11	3761.75
967	2004.06.07 10:47	buy	484	0.11	1.23133	-	-
968	2004.06.07 10:47	close	484	0.11	1.23280	-	-	15.34	3777.09
969	2004.06.07 10:48	buy	485	0.11	1.23123	-	-
970	2004.06.07 11:06	close	485	0.11	1.23267	-	-	15.01	3792.10
971	2004.06.09 09:09	sell	486	0.14	1.22444	-	-
972	2004.06.09 09:33	close	486	0.14	1.22363	-	-	10.29	3802.39
973	2004.06.10 07:09	sell	487	0.11	1.20614	-	-
974	2004.06.10 10:20	close	487	0.11	1.20483	-	-	13.58	3815.97
975	2004.06.10 10:41	sell	488	0.11	1.20700	-	-
976	2004.06.10 13:03	close	488	0.11	1.20563	-	-	14.24	3830.21
977	2004.06.10 16:26	sell	489	0.07	1.20780	-	-
978	2004.06.11 03:08	close	489	0.07	1.20843	-	-	-4.90	3825.31
979	2004.06.16 23:37	sell	490	0.14	1.20160	-	-
980	2004.06.16 23:48	close	490	0.14	1.20063	-	-	12.53	3837.84
981	2004.06.16 23:56	sell	491	0.14	1.20153	-	-
982	2004.06.17 00:35	close	491	0.14	1.20063	-	-	11.58	3849.42
983	2004.06.30 02:01	sell	492	0.14	1.21000	-	-
984	2004.06.30 02:11	close	492	0.14	1.20853	-	-	19.53	3868.95
985	2004.06.30 02:15	sell	493	0.14	1.20950	-	-
986	2004.06.30 02:30	close	493	0.14	1.20843	-	-	13.93	3882.88
987	2004.06.30 03:13	sell	494	0.14	1.20940	-	-
988	2004.06.30 03:31	close	494	0.14	1.20830	-	-	14.35	3897.23
989	2004.07.05 10:14	buy	495	0.11	1.23123	-	-
990	2004.07.05 11:32	buy	496	0.07	1.22998	-	-
991	2004.07.05 20:00	close	495	0.11	1.22894	-	-	-26.02	3871.21
992	2004.07.06 01:21	close	496	0.07	1.22964	-	-	-2.97	3868.24
993	2004.07.08 09:28	buy	497	0.07	1.23503	-	-
994	2004.07.08 09:42	close	497	0.07	1.23680	-	-	11.86	3880.10
995	2004.07.08 10:09	buy	498	0.07	1.23493	-	-
996	2004.07.08 10:44	close	498	0.07	1.23680	-	-	12.56	3892.66
997	2004.07.19 07:31	buy	499	0.11	1.24473	-	-
998	2004.07.19 07:38	close	499	0.11	1.24544	-	-	6.98	3899.64
999	2004.07.19 08:38	buy	500	0.11	1.24483	-	-
1000	2004.07.19 08:58	close	500	0.11	1.24570	-	-	8.74	3908.38
1001	2004.07.19 09:02	buy	501	0.11	1.24483	-	-
1002	2004.07.19 17:50	close	501	0.11	1.24303	-	-	-20.63	3887.75
1003	2004.07.21 22:16	sell	502	0.14	1.22510	-	-
1004	2004.07.22 01:37	close	502	0.14	1.22559	-	-	-7.88	3879.87
1005	2004.07.28 05:54	sell	503	0.11	1.20724	-	-
1006	2004.07.28 09:02	close	503	0.11	1.20663	-	-	5.88	3885.75
1007	2004.08.09 04:27	buy	504	0.11	1.22643	-	-
1008	2004.08.09 05:02	close	504	0.11	1.22781	-	-	14.35	3900.10
1009	2004.08.09 09:55	buy	505	0.11	1.22653	-	-
1010	2004.08.09 11:39	close	505	0.11	1.22760	-	-	10.94	3911.04
1011	2004.08.16 07:31	buy	506	0.11	1.23709	-	-
1012	2004.08.16 07:42	close	506	0.11	1.23770	-	-	5.88	3916.92
1013	2004.08.16 08:01	buy	507	0.11	1.23703	-	-
1014	2004.08.16 08:04	close	507	0.11	1.23750	-	-	4.34	3921.26
1015	2004.08.16 08:12	buy	508	0.11	1.23703	-	-
1016	2004.08.16 12:11	buy	509	0.07	1.23434	-	-
1017	2004.08.16 15:31	close	509	0.07	1.23658	-	-	15.15	3936.41
1018	2004.08.16 15:31	close	508	0.11	1.23575	-	-	-14.91	3921.50
1019	2004.08.24 02:05	sell	510	0.14	1.21540	-	-
1020	2004.08.24 02:12	close	510	0.14	1.21433	-	-	13.93	3935.43
1021	2004.08.24 02:30	sell	511	0.14	1.21495	-	-
1022	2004.08.24 02:55	close	511	0.14	1.21433	-	-	7.63	3943.06
1023	2004.08.24 02:59	sell	512	0.14	1.21520	-	-
1024	2004.08.24 03:15	close	512	0.14	1.21419	-	-	13.09	3956.15
1025	2004.08.24 07:44	sell	513	0.11	1.21520	-	-
1026	2004.08.24 09:53	close	513	0.11	1.21448	-	-	7.09	3963.24
1027	2004.08.24 10:21	sell	514	0.11	1.21570	-	-
1028	2004.08.24 10:38	close	514	0.11	1.21453	-	-	12.04	3975.28
1029	2004.08.24 11:16	sell	515	0.11	1.21570	-	-
1030	2004.08.24 13:07	close	515	0.11	1.21483	-	-	8.74	3984.02
1031	2004.08.25 15:31	sell	516	0.07	1.21085	-	-
1032	2004.08.25 15:33	close	516	0.07	1.20763	-	-	22.01	4006.03
1033	2004.09.03 22:02	sell	517	0.14	1.20750	-	-
1034	2004.09.03 23:00	close	517	0.14	1.20623	-	-	16.73	4022.76
1035	2004.09.10 21:36	buy	518	0.14	1.22793	-	-
1036	2004.09.13 01:03	close	518	0.14	1.22750	-	-	-7.20	4015.56
1037	2004.09.15 23:13	sell	519	0.14	1.21640	-	-
1038	2004.09.15 23:18	close	519	0.14	1.21523	-	-	15.33	4030.89
1039	2004.09.22 03:34	buy	520	0.14	1.23193	-	-
1040	2004.09.22 04:35	close	520	0.14	1.23260	-	-	8.33	4039.22
1041	2004.09.22 08:45	buy	521	0.11	1.23159	-	-
1042	2004.09.22 09:55	close	521	0.11	1.23250	-	-	9.18	4048.40
1043	2004.09.22 10:15	buy	522	0.11	1.23143	-	-
1044	2004.09.22 12:48	close	522	0.11	1.23170	-	-	2.14	4050.54
1045	2004.10.01 04:41	buy	523	0.11	1.24233	-	-
1046	2004.10.01 08:10	close	523	0.11	1.24300	-	-	6.54	4057.08
1047	2004.10.01 09:01	buy	524	0.11	1.24203	-	-
1048	2004.10.01 09:22	close	524	0.11	1.24280	-	-	7.64	4064.72
1049	2004.10.01 09:32	buy	525	0.11	1.24203	-	-
1050	2004.10.01 09:33	close	525	0.11	1.24270	-	-	6.54	4071.26
1051	2004.10.01 09:34	buy	526	0.11	1.24203	-	-
1052	2004.10.01 10:55	buy	527	0.07	1.24073	-	-
1053	2004.10.01 11:54	close	526	0.11	1.24230	-	-	2.14	4073.40
1054	2004.10.01 11:59	close	527	0.07	1.24260	-	-	12.56	4085.96
1055	2004.10.01 12:18	buy	528	0.07	1.24117	-	-
1056	2004.10.01 15:21	close	528	0.07	1.24230	-	-	7.38	4093.34
1057	2004.10.04 21:49	sell	529	0.14	1.22868	-	-
1058	2004.10.05 01:17	close	529	0.14	1.22853	-	-	1.08	4094.42
1059	2004.10.18 09:39	buy	530	0.11	1.24733	-	-
1060	2004.10.18 09:40	close	530	0.11	1.24810	-	-	7.64	4102.06
1061	2004.10.18 09:41	buy	531	0.11	1.24753	-	-
1062	2004.10.18 09:44	close	531	0.11	1.24810	-	-	5.44	4107.50
1063	2004.10.18 09:44	buy	532	0.11	1.24723	-	-
1064	2004.10.18 09:49	close	532	0.11	1.24820	-	-	9.84	4117.34
1065	2004.10.18 10:14	buy	533	0.11	1.24763	-	-
1066	2004.10.18 10:18	close	533	0.11	1.24815	-	-	4.89	4122.23
1067	2004.10.18 10:19	buy	534	0.11	1.24763	-	-
1068	2004.10.18 10:31	close	534	0.11	1.24830	-	-	6.54	4128.77
1069	2004.10.18 10:32	buy	535	0.11	1.24753	-	-
1070	2004.10.18 11:03	close	535	0.11	1.24810	-	-	5.44	4134.21
1071	2004.10.18 11:03	buy	536	0.11	1.24759	-	-
1072	2004.10.18 11:13	close	536	0.11	1.24810	-	-	4.78	4138.99
1073	2004.10.18 11:18	buy	537	0.11	1.24733	-	-
1074	2004.10.18 11:18	close	537	0.11	1.24820	-	-	8.74	4147.73
1075	2004.10.18 11:21	buy	538	0.11	1.24733	-	-
1076	2004.10.18 11:21	close	538	0.11	1.24820	-	-	8.74	4156.47
1077	2004.10.18 11:25	buy	539	0.11	1.24759	-	-
1078	2004.10.18 11:27	close	539	0.11	1.24815	-	-	5.33	4161.80
1079	2004.10.18 11:30	buy	540	0.11	1.24756	-	-
1080	2004.10.18 11:34	close	540	0.11	1.24810	-	-	5.11	4166.91
1081	2004.10.18 11:34	buy	541	0.11	1.24741	-	-
1082	2004.10.18 11:35	close	541	0.11	1.24820	-	-	7.86	4174.77
1083	2004.10.18 11:40	buy	542	0.11	1.24753	-	-
1084	2004.10.18 11:45	close	542	0.11	1.24810	-	-	5.44	4180.21
1085	2004.10.18 11:49	buy	543	0.11	1.24753	-	-
1086	2004.10.18 12:00	close	543	0.11	1.24810	-	-	5.44	4185.65
1087	2004.10.25 08:13	buy	544	0.14	1.27533	-	-
1088	2004.10.25 09:08	close	544	0.14	1.27673	-	-	18.55	4204.20
1089	2004.11.04 03:05	buy	545	0.14	1.28148	-	-
1090	2004.11.04 03:11	close	545	0.14	1.28241	-	-	11.97	4216.17
1091	2004.11.04 04:02	buy	546	0.14	1.28173	-	-
1092	2004.11.04 04:05	close	546	0.14	1.28250	-	-	9.73	4225.90
1093	2004.11.04 04:16	buy	547	0.14	1.28173	-	-
1094	2004.11.04 04:20	close	547	0.14	1.28240	-	-	8.33	4234.23
1095	2004.11.04 04:23	buy	548	0.14	1.28154	-	-
1096	2004.11.04 04:43	close	548	0.14	1.28230	-	-	9.59	4243.82
1097	2004.11.05 11:44	buy	549	0.07	1.28603	-	-
1098	2004.11.05 14:11	close	549	0.07	1.28750	-	-	9.76	4253.58
1099	2004.11.13 01:08	buy	550	0.14	1.29663	-	-
1100	2004.11.15 02:02	close	550	0.14	1.29793	-	-	17.02	4270.60
1101	2004.11.17 17:32	buy	551	0.14	1.30201	-	-
1102	2004.11.17 17:38	close	551	0.14	1.30320	-	-	15.61	4286.21
1103	2004.11.17 17:43	buy	552	0.14	1.30203	-	-
1104	2004.11.17 18:01	close	552	0.14	1.30320	-	-	15.33	4301.54
1105	2004.11.17 18:10	buy	553	0.14	1.30191	-	-
1106	2004.11.17 18:33	close	553	0.14	1.30301	-	-	14.35	4315.89
1107	2004.12.02 12:19	buy	554	0.11	1.33499	-	-
1108	2004.12.02 13:36	close	554	0.11	1.33070	-	-	-48.02	4267.87
1109	2004.12.06 03:03	buy	555	0.14	1.34473	-	-
1110	2004.12.06 04:49	close	555	0.14	1.34490	-	-	1.33	4269.20
1111	2004.12.06 09:20	buy	556	0.11	1.34313	-	-
1112	2004.12.06 11:35	close	556	0.11	1.34410	-	-	9.84	4279.04
1113	2004.12.06 17:42	buy	557	0.07	1.34233	-	-
1114	2004.12.06 17:51	close	557	0.07	1.34446	-	-	14.38	4293.42
1115	2004.12.06 18:09	buy	558	0.07	1.34223	-	-
1116	2004.12.06 20:31	close	558	0.07	1.34400	-	-	11.86	4305.28
1117	2004.12.24 08:30	buy	559	0.11	1.34933	-	-
1118	2004.12.24 09:43	close	559	0.11	1.35030	-	-	9.84	4315.12
1119	2004.12.25 00:43	buy	560	0.11	1.35260	-	-
1120	2004.12.25 00:59	close	560	0.11	1.35335	-	-	7.42	4322.54
1121	2004.12.25 01:18	buy	561	0.11	1.35268	-	-
1122	2004.12.27 03:01	close	561	0.11	1.35333	-	-	6.22	4328.76
1123	2004.12.27 23:45	buy	562	0.14	1.36133	-	-
1124	2004.12.28 01:17	close	562	0.14	1.36244	-	-	14.36	4343.12
1125	2004.12.28 04:05	buy	563	0.11	1.36023	-	-
1126	2004.12.28 09:52	close	563	0.11	1.36084	-	-	5.88	4349.00
1127	2005.01.05 10:04	sell	564	0.11	1.32930	-	-
1128	2005.01.05 10:30	close	564	0.11	1.32743	-	-	19.74	4368.74
1129	2005.01.05 19:08	sell	565	0.07	1.33010	-	-
1130	2005.01.05 22:25	close	565	0.07	1.32642	-	-	25.23	4393.97
1131	2005.01.10 06:21	sell	566	0.11	1.30850	-	-
1132	2005.01.10 09:16	close	566	0.11	1.30693	-	-	16.44	4410.41
1133	2005.01.10 13:10	sell	567	0.07	1.31050	-	-
1134	2005.01.10 18:05	close	567	0.07	1.30833	-	-	14.66	4425.07
1135	2005.01.12 23:23	buy	568	0.14	1.32623	-	-
1136	2005.01.13 03:07	close	568	0.14	1.32602	-	-	-4.12	4420.95
1137	2005.01.25 23:22	sell	569	0.14	1.29720	-	-
1138	2005.01.26 02:56	close	569	0.14	1.29701	-	-	1.64	4422.59
1139	2005.02.02 09:46	buy	570	0.14	1.30713	-	-
1140	2005.02.02 10:30	close	570	0.14	1.30786	-	-	9.17	4431.76
1141	2005.02.07 09:16	sell	571	0.14	1.28430	-	-
1142	2005.02.07 10:25	close	571	0.14	1.28361	-	-	8.61	4440.37
1143	2005.02.07 14:53	sell	572	0.11	1.28572	-	-
1144	2005.02.07 16:08	close	572	0.11	1.28434	-	-	14.35	4454.72
1145	2005.02.08 09:21	sell	573	0.11	1.27680	-	-
1146	2005.02.08 09:58	close	573	0.11	1.27593	-	-	8.74	4463.46
1147	2005.02.08 11:37	sell	574	0.11	1.27696	-	-
1148	2005.02.08 12:22	close	574	0.11	1.27623	-	-	7.20	4470.66
1149	2005.02.08 12:39	sell	575	0.11	1.27710	-	-
1150	2005.02.08 12:49	close	575	0.11	1.27630	-	-	7.97	4478.63
1151	2005.02.08 18:52	sell	576	0.07	1.27756	-	-
1152	2005.02.08 19:03	close	576	0.07	1.27582	-	-	11.65	4490.28
1153	2005.02.08 19:19	sell	577	0.07	1.27777	-	-
1154	2005.02.08 23:36	close	577	0.07	1.27633	-	-	9.55	4499.83
1155	2005.02.14 10:05	buy	578	0.14	1.29293	-	-
1156	2005.02.14 10:16	close	578	0.14	1.29360	-	-	8.33	4508.16
1157	2005.02.14 10:28	buy	579	0.14	1.29288	-	-
1158	2005.02.14 10:53	close	579	0.14	1.29349	-	-	7.49	4515.65
1159	2005.02.23 03:08	buy	580	0.14	1.32503	-	-
1160	2005.02.23 03:12	close	580	0.14	1.32566	-	-	7.77	4523.42
1161	2005.02.23 03:31	buy	581	0.14	1.32493	-	-
1162	2005.02.23 05:04	close	581	0.14	1.32522	-	-	3.01	4526.43
1163	2005.03.02 18:04	sell	582	0.14	1.31217	-	-
1164	2005.03.02 21:30	close	582	0.14	1.31163	-	-	6.51	4532.94
1165	2005.03.07 03:02	buy	583	0.14	1.32323	-	-
1166	2005.03.07 03:35	close	583	0.14	1.32422	-	-	12.81	4545.75
1167	2005.03.09 08:54	buy	584	0.11	1.33373	-	-
1168	2005.03.09 10:01	close	584	0.11	1.33440	-	-	6.54	4552.29
1169	2005.03.09 10:28	buy	585	0.11	1.33363	-	-
1170	2005.03.09 10:44	close	585	0.11	1.33430	-	-	6.54	4558.83
1171	2005.03.22 10:03	sell	586	0.11	1.31738	-	-
1172	2005.03.22 10:21	close	586	0.11	1.31648	-	-	9.07	4567.90
1173	2005.03.22 11:07	sell	587	0.11	1.31742	-	-
1174	2005.03.22 12:21	close	587	0.11	1.31653	-	-	8.96	4576.86
1175	2005.03.22 13:15	sell	588	0.07	1.31826	-	-
1176	2005.03.22 22:19	close	588	0.07	1.31810	-	-	0.59	4577.45
1177	2005.04.04 21:57	sell	589	0.14	1.28508	-	-
1178	2005.04.05 00:34	close	589	0.14	1.28473	-	-	3.88	4581.33
1179	2005.04.08 08:33	sell	590	0.14	1.28262	-	-
1180	2005.04.08 08:58	close	590	0.14	1.28218	-	-	5.11	4586.44
1181	2005.04.08 09:24	sell	591	0.14	1.28259	-	-
1182	2005.04.08 09:55	close	591	0.14	1.28228	-	-	3.29	4589.73
1183	2005.04.12 21:05	sell	592	0.14	1.29000	-	-
1184	2005.04.13 01:35	close	592	0.14	1.29143	-	-	-21.04	4568.69
1185	2005.04.27 15:22	sell	593	0.14	1.29285	-	-
1186	2005.04.27 15:42	close	593	0.14	1.29623	-	-	-48.37	4520.32
1187	2005.05.02 11:25	sell	594	0.11	1.28649	-	-
1188	2005.05.02 14:59	close	594	0.11	1.28586	-	-	6.10	4526.42
1189	2005.05.04 09:38	buy	595	0.14	1.29480	-	-
1190	2005.05.04 11:48	close	595	0.14	1.29515	-	-	3.85	4530.27
1191	2005.05.13 09:43	sell	596	0.11	1.26880	-	-
1192	2005.05.13 09:54	close	596	0.11	1.26775	-	-	10.72	4540.99
1193	2005.05.13 17:53	sell	597	0.14	1.26422	-	-
1194	2005.05.13 18:21	close	597	0.14	1.26327	-	-	12.25	4553.24
1195	2005.05.23 16:44	sell	598	0.07	1.25703	-	-
1196	2005.05.23 19:18	close	598	0.07	1.25574	-	-	8.50	4561.74
1197	2005.05.27 04:16	sell	599	0.11	1.25177	-	-
1198	2005.05.27 09:35	sell	600	0.07	1.25330	-	-
1199	2005.05.27 14:40	close	599	0.11	1.25512	-	-	-37.68	4524.06
1200	2005.05.27 18:47	close	600	0.07	1.25743	-	-	-29.44	4494.62
1201	2005.05.31 01:23	sell	601	0.11	1.24774	-	-
1202	2005.05.31 03:05	close	601	0.11	1.24736	-	-	3.35	4497.97
1203	2005.07.05 02:36	sell	602	0.11	1.19080	-	-
1204	2005.07.05 06:28	close	602	0.11	1.19065	-	-	0.82	4498.79
1205	2005.07.13 01:34	buy	603	0.14	1.22288	-	-
1206	2005.07.13 06:05	close	603	0.14	1.22169	-	-	-17.71	4481.08
1207	2005.07.29 00:34	buy	604	0.14	1.21303	-	-
1208	2005.07.29 02:25	close	604	0.14	1.21318	-	-	1.05	4482.13
1209	2005.08.04 03:35	buy	605	0.11	1.23254	-	-
1210	2005.08.04 04:02	close	605	0.11	1.23324	-	-	6.87	4489.00
1211	2005.08.04 10:42	buy	606	0.07	1.23092	-	-
1212	2005.08.04 13:12	close	606	0.07	1.23304	-	-	14.31	4503.31
1213	2005.08.04 15:41	buy	607	0.07	1.23130	-	-
1214	2005.08.04 16:00	close	607	0.07	1.23294	-	-	10.95	4514.26
1215	2005.08.05 04:37	buy	608	0.11	1.23713	-	-
1216	2005.08.05 05:04	close	608	0.11	1.23814	-	-	10.28	4524.54
1217	2005.08.05 05:34	buy	609	0.11	1.23713	-	-
1218	2005.08.05 08:51	close	609	0.11	1.23745	-	-	2.69	4527.23
1219	2005.08.19 03:03	sell	610	0.11	1.21865	-	-
1220	2005.08.19 04:11	close	610	0.11	1.21793	-	-	7.09	4534.32
1221	2005.08.30 00:01	sell	611	0.14	1.22353	-	-
1222	2005.08.30 00:25	close	611	0.14	1.22293	-	-	7.35	4541.67
1223	2005.08.30 01:51	sell	612	0.14	1.22358	-	-
1224	2005.08.30 02:36	close	612	0.14	1.22286	-	-	9.03	4550.70
1225	2005.09.13 02:51	sell	613	0.11	1.22938	-	-
1226	2005.09.13 03:26	close	613	0.11	1.22848	-	-	9.07	4559.77
1227	2005.09.13 04:21	sell	614	0.11	1.22963	-	-
1228	2005.09.13 09:03	close	614	0.11	1.22943	-	-	1.37	4561.14
1229	2005.09.15 14:58	sell	615	0.11	1.22360	-	-
1230	2005.09.15 15:14	close	615	0.11	1.22225	-	-	14.02	4575.16
1231	2005.09.16 04:57	sell	616	0.07	1.22383	-	-
1232	2005.09.16 07:32	close	616	0.07	1.22860	-	-	-33.92	4541.24
1233	2005.09.26 10:55	sell	617	0.11	1.20443	-	-
1234	2005.09.26 14:41	close	617	0.11	1.20410	-	-	2.80	4544.04
1235	2005.10.03 09:21	sell	618	0.14	1.19638	-	-
1236	2005.10.03 10:15	close	618	0.14	1.19513	-	-	16.45	4560.49
1237	2005.10.04 02:44	sell	619	0.11	1.19238	-	-
1238	2005.10.04 04:08	close	619	0.11	1.19148	-	-	9.07	4569.56
1239	2005.10.07 01:31	buy	620	0.14	1.21706	-	-
1240	2005.10.07 03:25	close	620	0.14	1.21760	-	-	6.51	4576.07
1241	2005.10.07 08:42	buy	621	0.11	1.21581	-	-
1242	2005.10.07 09:08	close	621	0.11	1.21705	-	-	12.81	4588.88
1243	2005.10.07 10:20	buy	622	0.11	1.21598	-	-
1244	2005.10.07 15:20	buy	623	0.07	1.21425	-	-
1245	2005.10.07 15:30	close	622	0.11	1.21181	-	-	-46.70	4542.18
1246	2005.10.10 07:32	close	623	0.07	1.21267	-	-	-11.65	4530.53
1247	2005.10.11 07:31	sell	624	0.14	1.20363	-	-
1248	2005.10.11 07:44	close	624	0.14	1.20323	-	-	4.55	4535.08
1249	2005.10.17 00:14	buy	625	0.14	1.20730	-	-
1250	2005.10.17 02:11	close	625	0.14	1.20798	-	-	8.47	4543.55
1251	2005.11.04 01:55	sell	626	0.14	1.19505	-	-
1252	2005.11.04 02:03	close	626	0.14	1.19448	-	-	6.93	4550.48
1253	2005.11.04 10:31	sell	627	0.11	1.19526	-	-
1254	2005.11.04 11:31	close	627	0.11	1.19405	-	-	12.48	4562.96
1255	2005.11.04 15:32	sell	628	0.07	1.19578	-	-
1256	2005.11.04 15:33	close	628	0.07	1.19430	-	-	9.83	4572.79
1257	2005.11.04 15:39	sell	629	0.07	1.19580	-	-
1258	2005.11.04 16:29	close	629	0.07	1.19435	-	-	9.62	4582.41
1259	2005.11.07 11:11	sell	630	0.11	1.18267	-	-
1260	2005.11.07 11:43	close	630	0.11	1.18127	-	-	14.57	4596.98
1261	2005.11.08 09:14	sell	631	0.14	1.17326	-	-
1262	2005.11.08 09:55	close	631	0.14	1.17283	-	-	4.97	4601.95
1263	2005.11.08 12:35	sell	632	0.11	1.17400	-	-
1264	2005.11.08 13:28	close	632	0.11	1.17282	-	-	12.15	4614.10
1265	2005.11.08 14:55	sell	633	0.11	1.17449	-	-
1266	2005.11.08 20:45	close	633	0.11	1.17926	-	-	-53.30	4560.80
1267	2005.11.11 08:59	sell	634	0.11	1.17020	-	-
1268	2005.11.11 11:27	close	634	0.11	1.16933	-	-	8.74	4569.54
1269	2005.12.01 20:36	sell	635	0.14	1.17259	-	-
1270	2005.12.02 02:15	close	635	0.14	1.17378	-	-	-17.63	4551.91
1271	2005.12.07 17:05	sell	636	0.14	1.17322	-	-
1272	2005.12.07 17:10	close	636	0.14	1.17203	-	-	15.61	4567.52
1273	2005.12.13 10:04	buy	637	0.07	1.19432	-	-
1274	2005.12.13 21:14	close	637	0.07	1.19413	-	-	-1.86	4565.66
1275	2005.12.21 21:16	sell	638	0.14	1.18351	-	-
1276	2005.12.22 00:34	close	638	0.14	1.18334	-	-	1.36	4567.02
1277	2006.01.04 08:53	buy	639	0.14	1.20528	-	-
1278	2006.01.04 09:46	close	639	0.14	1.20607	-	-	10.01	4577.03
1279	2006.01.05 00:00	buy	640	0.14	1.21203	-	-
1280	2006.01.05 02:07	close	640	0.14	1.21195	-	-	-2.17	4574.86
1281	2006.01.12 21:58	sell	641	0.14	1.20416	-	-
1282	2006.01.12 22:15	close	641	0.14	1.20323	-	-	11.97	4586.83
1283	2006.01.23 18:08	buy	642	0.14	1.22693	-	-
1284	2006.01.23 18:28	close	642	0.14	1.22775	-	-	10.43	4597.26
1285	2006.01.24 10:45	buy	643	0.07	1.22698	-	-
1286	2006.01.24 18:59	close	643	0.07	1.22855	-	-	10.46	4607.72
1287	2006.01.27 01:38	sell	644	0.14	1.22169	-	-
1288	2006.01.27 02:37	close	644	0.14	1.22111	-	-	7.07	4614.79
1289	2006.02.13 08:19	sell	645	0.11	1.19043	-	-
1290	2006.02.13 10:01	close	645	0.11	1.18977	-	-	6.43	4621.22
1291	2006.02.13 17:31	sell	646	0.07	1.19070	-	-
1292	2006.02.13 23:58	close	646	0.07	1.18973	-	-	6.26	4627.48
1293	2006.02.20 09:21	buy	647	0.14	1.19622	-	-
1294	2006.02.20 10:48	close	647	0.14	1.19316	-	-	-43.89	4583.59
1295	2006.03.03 02:37	buy	648	0.14	1.20284	-	-
1296	2006.03.03 06:19	close	648	0.14	1.20215	-	-	-10.71	4572.88
1297	2006.03.03 17:06	buy	649	0.07	1.20013	-	-
1298	2006.03.03 17:23	close	649	0.07	1.20256	-	-	16.48	4589.36
1299	2006.03.06 10:52	buy	650	0.11	1.20573	-	-
1300	2006.03.06 14:46	close	650	0.11	1.20152	-	-	-47.14	4542.22
1301	2006.03.14 22:53	buy	651	0.14	1.20162	-	-
1302	2006.03.15 00:18	close	651	0.14	1.20180	-	-	1.34	4543.56
1303	2006.03.16 02:16	buy	652	0.14	1.20663	-	-
1304	2006.03.16 05:05	close	652	0.14	1.20625	-	-	-6.37	4537.19
1305	2006.03.17 00:32	buy	653	0.14	1.21693	-	-
1306	2006.03.17 02:04	close	653	0.14	1.21750	-	-	6.93	4544.12
1307	2006.03.17 04:30	buy	654	0.11	1.21664	-	-
1308	2006.03.17 08:34	close	654	0.11	1.21719	-	-	5.22	4549.34
1309	2006.03.17 08:59	buy	655	0.11	1.21613	-	-
1310	2006.03.17 10:08	close	655	0.11	1.21684	-	-	6.98	4556.32
1311	2006.03.17 16:56	buy	656	0.07	1.21543	-	-
1312	2006.03.17 17:33	close	656	0.07	1.21726	-	-	12.28	4568.60
1313	2006.03.23 07:57	sell	657	0.14	1.20610	-	-
1314	2006.03.23 11:58	close	657	0.14	1.20653	-	-	-7.07	4561.53
1315	2006.03.24 08:24	sell	658	0.11	1.19740	-	-
1316	2006.03.24 09:41	close	658	0.11	1.19706	-	-	2.91	4564.44
1317	2006.03.24 11:43	sell	659	0.11	1.19762	-	-
1318	2006.03.24 12:19	close	659	0.11	1.19708	-	-	5.11	4569.55
1319	2006.03.24 15:31	sell	660	0.07	1.19771	-	-
1320	2006.03.24 15:33	close	660	0.07	1.19705	-	-	4.09	4573.64
1321	2006.03.24 15:39	sell	661	0.07	1.19771	-	-
1322	2006.03.24 15:48	close	661	0.07	1.19701	-	-	4.37	4578.01
1323	2006.03.24 16:27	sell	662	0.07	1.19754	-	-
1324	2006.03.24 16:41	close	662	0.07	1.19698	-	-	3.39	4581.40
1325	2006.03.24 16:48	sell	663	0.07	1.19758	-	-
1326	2006.03.24 18:51	close	663	0.07	1.20403	-	-	-45.68	4535.72
1327	2006.03.31 07:29	buy	664	0.11	1.21505	-	-
1328	2006.03.31 11:16	close	664	0.11	1.21050	-	-	-50.88	4484.84
1329	2006.04.05 03:17	buy	665	0.11	1.22468	-	-
1330	2006.04.05 04:15	close	665	0.11	1.22560	-	-	9.29	4494.13
1331	2006.04.19 04:39	buy	666	0.14	1.23483	-	-
1332	2006.04.19 07:41	close	666	0.14	1.23512	-	-	3.01	4497.14
1333	2006.04.19 09:04	buy	667	0.11	1.23404	-	-
1334	2006.04.19 09:27	close	667	0.11	1.23541	-	-	14.24	4511.38
1335	2006.04.19 13:01	buy	668	0.11	1.23416	-	-
1336	2006.04.19 16:16	close	668	0.11	1.22950	-	-	-52.09	4459.29
1337	2006.04.26 07:59	buy	669	0.11	1.24157	-	-
1338	2006.04.26 08:35	close	669	0.11	1.24240	-	-	8.30	4467.59
1339	2006.04.28 04:38	buy	670	0.11	1.25245	-	-
1340	2006.04.28 07:51	close	670	0.11	1.25310	-	-	6.32	4473.91
1341	2006.05.08 03:52	buy	671	0.11	1.27276	-	-
1342	2006.05.08 07:40	close	671	0.11	1.27328	-	-	4.89	4478.80
1343	2006.06.09 10:01	sell	672	0.11	1.26525	-	-
1344	2006.06.09 12:09	sell	673	0.07	1.26579	-	-
1345	2006.06.09 15:30	close	673	0.07	1.26469	-	-	7.17	4485.97
1346	2006.06.09 15:30	close	672	0.11	1.26492	-	-	2.80	4488.77
1347	2006.06.14 05:49	sell	674	0.11	1.25550	-	-
1348	2006.06.14 09:50	close	674	0.11	1.25888	-	-	-38.01	4450.76
1349	2006.06.21 09:54	buy	675	0.14	1.26175	-	-
1350	2006.06.21 10:26	close	675	0.14	1.26219	-	-	5.11	4455.87
1351	2006.06.26 10:05	sell	676	0.07	1.25299	-	-
1352	2006.06.27 03:10	close	676	0.07	1.26131	-	-	-58.76	4397.11
1353	2006.07.03 04:18	buy	677	0.11	1.27751	-	-
1354	2006.07.03 05:36	close	677	0.11	1.27830	-	-	7.86	4404.97
1355	2006.07.03 12:29	buy	678	0.07	1.27686	-	-
1356	2006.07.03 13:32	close	678	0.07	1.27822	-	-	8.99	4413.96
1357	2006.07.05 21:43	sell	679	0.14	1.27360	-	-
1358	2006.07.05 22:19	close	679	0.14	1.27259	-	-	13.09	4427.05
1359	2006.07.07 21:12	buy	680	0.14	1.28154	-	-
1360	2006.07.10 02:30	close	680	0.14	1.28140	-	-	-3.14	4423.91
1361	2006.07.18 05:26	sell	681	0.11	1.25290	-	-
1362	2006.07.18 09:48	sell	682	0.07	1.25378	-	-
1363	2006.07.18 11:55	close	682	0.07	1.25253	-	-	8.22	4432.13
1364	2006.07.18 11:55	close	681	0.11	1.25286	-	-	-0.39	4431.74
1365	2006.07.18 13:25	sell	683	0.07	1.25387	-	-
1366	2006.07.18 14:59	close	683	0.07	1.25255	-	-	8.71	4440.45
1367	2006.07.18 15:35	sell	684	0.07	1.25392	-	-
1368	2006.07.18 16:00	close	684	0.07	1.25262	-	-	8.57	4449.02
1369	2006.08.02 09:51	buy	685	0.11	1.28146	-	-
1370	2006.08.02 10:02	close	685	0.11	1.28220	-	-	7.31	4456.33
1371	2006.08.02 10:26	buy	686	0.11	1.28143	-	-
1372	2006.08.02 14:02	buy	687	0.07	1.27973	-	-
1373	2006.08.02 16:18	close	686	0.11	1.28092	-	-	-6.44	4449.89
1374	2006.08.02 16:25	close	687	0.07	1.28160	-	-	12.56	4462.45
1375	2006.08.04 21:55	buy	688	0.14	1.28793	-	-
1376	2006.08.07 00:58	close	688	0.14	1.28842	-	-	5.68	4468.13
1377	2006.08.07 07:13	buy	689	0.11	1.28755	-	-
1378	2006.08.07 08:07	close	689	0.11	1.28812	-	-	5.44	4473.57
1379	2006.08.07 09:56	buy	690	0.11	1.28753	-	-
1380	2006.08.07 10:58	close	690	0.11	1.28797	-	-	4.01	4477.58
1381	2006.08.07 12:16	buy	691	0.07	1.28660	-	-
1382	2006.08.07 16:42	close	691	0.07	1.28757	-	-	6.26	4483.84
1383	2006.08.09 06:50	sell	692	0.14	1.27953	-	-
1384	2006.08.09 09:14	close	692	0.14	1.28236	-	-	-40.67	4443.17
1385	2006.08.16 20:47	buy	693	0.14	1.28413	-	-
1386	2006.08.16 21:19	close	693	0.14	1.28523	-	-	14.35	4457.52
1387	2006.08.16 21:40	buy	694	0.14	1.28418	-	-
1388	2006.08.17 00:08	close	694	0.14	1.28452	-	-	3.58	4461.10
1389	2006.09.07 18:59	sell	695	0.14	1.27504	-	-
1390	2006.09.07 21:40	close	695	0.14	1.27398	-	-	13.79	4474.89
1391	2006.09.11 11:01	sell	696	0.07	1.26928	-	-
1392	2006.09.11 17:09	close	696	0.07	1.26883	-	-	2.62	4477.51
1393	2006.09.15 21:27	sell	697	0.14	1.26587	-	-
1394	2006.09.18 00:01	close	697	0.14	1.26423	-	-	21.94	4499.45
1395	2006.10.02 22:00	buy	698	0.14	1.27393	-	-
1396	2006.10.03 01:38	close	698	0.14	1.27400	-	-	-0.20	4499.25
1397	2006.10.09 06:43	sell	699	0.11	1.26015	-	-
1398	2006.10.09 09:06	close	699	0.11	1.25953	-	-	5.99	4505.24
1399	2006.10.09 09:16	sell	700	0.11	1.26049	-	-
1400	2006.10.09 09:51	close	700	0.11	1.25953	-	-	9.73	4514.97
1401	2006.10.09 12:21	sell	701	0.07	1.26080	-	-
1402	2006.10.09 15:29	close	701	0.07	1.25984	-	-	6.19	4521.16
1403	2006.10.11 03:38	sell	702	0.11	1.25405	-	-
1404	2006.10.11 09:23	close	702	0.11	1.25383	-	-	1.59	4522.75
1405	2006.10.11 10:25	sell	703	0.07	1.25466	-	-
1406	2006.10.11 11:50	close	703	0.07	1.25376	-	-	5.77	4528.52
1407	2006.10.11 12:14	sell	704	0.07	1.25480	-	-
1408	2006.10.11 15:21	close	704	0.07	1.25403	-	-	4.86	4533.38
1409	2006.10.30 11:31	buy	705	0.07	1.27156	-	-
1410	2006.10.30 12:54	close	705	0.07	1.27278	-	-	8.01	4541.39
1411	2006.10.30 15:14	buy	706	0.07	1.27178	-	-
1412	2006.10.30 16:21	close	706	0.07	1.27264	-	-	5.49	4546.88
1413	2006.11.01 07:59	buy	707	0.11	1.27603	-	-
1414	2006.11.01 08:13	close	707	0.11	1.27630	-	-	2.14	4549.02
1415	2006.11.01 08:48	buy	708	0.11	1.27592	-	-
1416	2006.11.01 13:47	close	708	0.11	1.27570	-	-	-3.25	4545.77
1417	2006.11.03 20:51	sell	709	0.14	1.27130	-	-
1418	2006.11.06 01:39	close	709	0.14	1.27143	-	-	-2.84	4542.93
1419	2006.11.07 21:17	buy	710	0.14	1.27953	-	-
1420	2006.11.07 21:59	close	710	0.14	1.27667	-	-	-41.09	4501.84
1421	2006.11.10 08:30	buy	711	0.14	1.28502	-	-
1422	2006.11.10 09:04	close	711	0.14	1.28581	-	-	10.01	4511.85
1423	2006.12.01 12:02	buy	712	0.07	1.32315	-	-
1424	2006.12.01 15:01	close	712	0.07	1.32489	-	-	11.65	4523.50
1425	2006.12.13 02:32	buy	713	0.14	1.32755	-	-
1426	2006.12.13 03:21	close	713	0.14	1.32795	-	-	4.55	4528.05
1427	2006.12.19 15:30	buy	714	0.14	1.31520	-	-
1428	2006.12.19 16:06	close	714	0.14	1.31633	-	-	14.77	4542.82
1429	2006.12.19 16:28	buy	715	0.14	1.31525	-	-
1430	2006.12.19 16:34	close	715	0.14	1.31625	-	-	12.95	4555.77
1431	2006.12.27 01:56	sell	716	0.14	1.31067	-	-
1432	2006.12.27 04:37	close	716	0.14	1.31323	-	-	-36.89	4518.88
1433	2007.01.03 09:21	buy	717	0.07	1.32698	-	-
1434	2007.01.03 10:02	close	717	0.07	1.32808	-	-	7.17	4526.05
1435	2007.01.03 11:14	buy	718	0.07	1.32698	-	-
1436	2007.01.03 17:06	close	718	0.07	1.32020	-	-	-47.99	4478.06
1437	2007.01.08 11:00	sell	719	0.07	1.30200	-	-
1438	2007.01.08 12:16	close	719	0.07	1.30053	-	-	9.76	4487.82
1439	2007.01.11 02:58	sell	720	0.11	1.29474	-	-
1440	2007.01.11 09:21	close	720	0.11	1.29520	-	-	-5.89	4481.93
1441	2007.01.12 06:40	sell	721	0.11	1.29054	-	-
1442	2007.01.12 07:56	close	721	0.11	1.28955	-	-	10.06	4491.99
1443	2007.01.24 08:47	buy	722	0.07	1.30139	-	-
1444	2007.01.24 09:09	close	722	0.07	1.30253	-	-	7.45	4499.44
1445	2007.01.24 09:33	buy	723	0.07	1.30132	-	-
1446	2007.01.25 09:02	close	723	0.07	1.29680	-	-	-32.23	4467.21
1447	2007.02.12 18:06	sell	724	0.14	1.29695	-	-
1448	2007.02.12 20:21	close	724	0.14	1.29623	-	-	9.03	4476.24
1449	2007.02.14 14:26	buy	725	0.14	1.30763	-	-
1450	2007.02.14 14:44	close	725	0.14	1.30880	-	-	15.33	4491.57
1451	2007.02.15 10:01	buy	726	0.11	1.31272	-	-
1452	2007.02.15 10:29	close	726	0.11	1.31353	-	-	8.08	4499.65
1453	2007.02.20 09:02	buy	727	0.14	1.31715	-	-
1454	2007.02.20 10:10	close	727	0.14	1.31501	-	-	-31.01	4468.64
1455	2007.02.22 14:57	sell	728	0.14	1.31015	-	-
1456	2007.02.22 18:22	close	728	0.14	1.31315	-	-	-43.05	4425.59
1457	2007.02.28 01:43	buy	729	0.11	1.32312	-	-
1458	2007.02.28 08:33	close	729	0.11	1.32250	-	-	-7.65	4417.94
1459	2007.03.08 02:44	buy	730	0.14	1.31708	-	-
1460	2007.03.08 04:15	close	730	0.14	1.31740	-	-	3.43	4421.37
1461	2007.03.16 16:58	buy	731	0.14	1.33170	-	-
1462	2007.03.16 21:27	close	731	0.14	1.33120	-	-	-8.05	4413.32
1463	2007.03.22 08:32	buy	732	0.11	1.33813	-	-
1464	2007.03.22 16:02	close	732	0.11	1.33697	-	-	-13.59	4399.73
1465	2007.03.26 06:56	sell	733	0.14	1.32716	-	-
1466	2007.03.26 07:47	close	733	0.14	1.32683	-	-	3.57	4403.30
1467	2007.04.06 07:10	buy	734	0.11	1.34200	-	-
1468	2007.04.06 12:01	close	734	0.11	1.34202	-	-	-0.61	4402.69
1469	2007.04.06 15:29	buy	735	0.07	1.34125	-	-
1470	2007.04.06 15:31	close	735	0.07	1.33778	-	-	-24.82	4377.87
1471	2007.05.11 09:14	sell	736	0.11	1.34875	-	-
1472	2007.05.11 09:45	close	736	0.11	1.34795	-	-	7.97	4385.84
1473	2007.05.11 15:03	sell	737	0.07	1.34893	-	-
1474	2007.05.11 15:40	close	737	0.07	1.34801	-	-	5.91	4391.75
1475	2007.05.11 15:51	sell	738	0.07	1.34893	-	-
1476	2007.05.14 02:16	close	738	0.07	1.35386	-	-	-35.03	4356.72
1477	2007.05.21 18:24	sell	739	0.14	1.34559	-	-
1478	2007.05.21 23:21	close	739	0.14	1.34646	-	-	-13.23	4343.49
1479	2007.06.04 20:13	buy	740	0.14	1.34793	-	-
1480	2007.06.04 21:16	close	740	0.14	1.34850	-	-	6.93	4350.42
1481	2007.06.11 00:01	sell	741	0.11	1.33706	-	-
1482	2007.06.11 01:56	close	741	0.11	1.33576	-	-	13.47	4363.89
1483	2007.06.25 08:25	buy	742	0.11	1.34609	-	-
1484	2007.06.25 12:47	close	742	0.11	1.34608	-	-	-0.94	4362.95
1485	2007.07.03 04:18	buy	743	0.11	1.36143	-	-
1486	2007.07.03 04:56	close	743	0.11	1.36250	-	-	10.94	4373.89
1487	2007.07.03 10:53	buy	744	0.07	1.36043	-	-
1488	2007.07.03 15:36	close	744	0.07	1.36178	-	-	8.92	4382.81
1489	2007.07.05 15:34	buy	745	0.14	1.36380	-	-
1490	2007.07.05 16:25	close	745	0.14	1.36097	-	-	-40.67	4342.14
1491	2007.07.25 22:34	sell	746	0.14	1.37188	-	-
1492	2007.07.26 02:59	close	746	0.14	1.37223	-	-	-5.92	4336.22
1493	2007.07.26 12:32	sell	747	0.07	1.37283	-	-
1494	2007.07.26 13:40	close	747	0.07	1.37155	-	-	8.43	4344.65
1495	2007.07.26 15:22	sell	748	0.07	1.37296	-	-
1496	2007.07.26 16:14	close	748	0.07	1.37163	-	-	8.78	4353.43
1497	2007.07.30 10:33	sell	749	0.07	1.36646	-	-
1498	2007.07.31 01:09	close	749	0.07	1.37090	-	-	-31.60	4321.83
1499	2007.08.06 19:04	buy	750	0.07	1.37873	-	-
1500	2007.08.07 02:08	close	750	0.07	1.38035	-	-	10.75	4332.58
1501	2007.08.14 08:49	sell	751	0.11	1.36200	-	-
1502	2007.08.14 09:49	close	751	0.11	1.36135	-	-	6.32	4338.90
1503	2007.08.27 10:57	buy	752	0.11	1.36630	-	-
1504	2007.08.27 15:54	buy	753	0.07	1.36529	-	-
1505	2007.08.27 20:02	close	752	0.11	1.36543	-	-	-10.40	4328.50
1506	2007.08.28 10:21	close	753	0.07	1.36390	-	-	-10.32	4318.18
1507	2007.09.05 23:44	buy	754	0.14	1.36480	-	-
1508	2007.09.06 01:47	close	754	0.14	1.36520	-	-	4.42	4322.60
1509	2007.09.13 03:30	buy	755	0.11	1.38923	-	-
1510	2007.09.13 09:17	close	755	0.11	1.38975	-	-	4.89	4327.49
1511	2007.09.19 03:16	buy	756	0.14	1.39675	-	-
1512	2007.09.19 05:30	close	756	0.14	1.39720	-	-	5.25	4332.74
1513	2007.09.19 12:48	buy	757	0.11	1.39618	-	-
1514	2007.09.19 15:08	close	757	0.11	1.39717	-	-	10.06	4342.80
1515	2007.09.19 17:37	buy	758	0.07	1.39538	-	-
1516	2007.09.19 21:16	close	758	0.07	1.39680	-	-	9.41	4352.21
1517	2007.09.20 15:19	buy	759	0.14	1.40257	-	-
1518	2007.09.20 15:57	close	759	0.14	1.40375	-	-	15.47	4367.68
1519	2007.09.26 06:11	buy	760	0.11	1.41344	-	-
1520	2007.09.26 07:05	close	760	0.11	1.41434	-	-	9.07	4376.75
1521	2007.10.01 09:13	buy	761	0.11	1.42541	-	-
1522	2007.10.01 17:05	close	761	0.11	1.42352	-	-	-21.62	4355.13
1523	2007.10.04 04:17	sell	762	0.14	1.41010	-	-
1524	2007.10.04 06:26	close	762	0.14	1.41003	-	-	-0.07	4355.06
1525	2007.10.19 03:57	buy	763	0.11	1.42834	-	-
1526	2007.10.19 04:50	close	763	0.11	1.42900	-	-	6.43	4361.49
1527	2007.10.19 10:49	buy	764	0.07	1.42768	-	-
1528	2007.10.19 15:04	close	764	0.07	1.42905	-	-	9.06	4370.55
1529	2007.11.07 10:13	buy	765	0.14	1.46183	-	-
1530	2007.11.07 10:47	close	765	0.14	1.46338	-	-	20.65	4391.20
1531	2007.11.14 09:18	buy	766	0.14	1.46478	-	-
1532	2007.11.14 09:32	close	766	0.14	1.46573	-	-	12.25	4403.45
1533	2007.11.14 09:55	buy	767	0.14	1.46478	-	-
1534	2007.11.14 10:31	close	767	0.14	1.46560	-	-	10.43	4413.88
1535	2007.11.23 08:57	buy	768	0.14	1.49104	-	-
1536	2007.11.23 09:35	close	768	0.14	1.49265	-	-	21.49	4435.37
1537	2007.11.28 15:24	sell	769	0.14	1.47547	-	-
1538	2007.11.28 18:15	close	769	0.14	1.47483	-	-	7.91	4443.28
1539	2007.12.03 08:43	sell	770	0.11	1.46780	-	-
1540	2007.12.03 10:22	close	770	0.11	1.46643	-	-	14.24	4457.52
1541	2007.12.26 22:54	buy	771	0.14	1.44919	-	-
1542	2007.12.27 03:04	close	771	0.14	1.44700	-	-	-31.84	4425.68
1543	2007.12.28 00:33	buy	772	0.14	1.46054	-	-
1544	2007.12.28 04:26	close	772	0.14	1.46099	-	-	5.25	4430.93
1545	2008.01.14 20:47	buy	773	0.11	1.48672	-	-
1546	2008.01.15 02:10	close	773	0.11	1.48730	-	-	5.45	4436.38
1547	2008.01.15 10:06	buy	774	0.07	1.48586	-	-
1548	2008.01.15 13:15	close	774	0.07	1.48704	-	-	7.73	4444.11
1549	2008.01.21 23:27	sell	775	0.14	1.44488	-	-
1550	2008.01.22 00:37	close	775	0.14	1.44465	-	-	2.20	4446.31
1551	2008.02.06 08:24	sell	776	0.11	1.46526	-	-
1552	2008.02.06 09:00	close	776	0.11	1.46410	-	-	11.93	4458.24
1553	2008.02.06 09:06	sell	777	0.11	1.46547	-	-
1554	2008.02.06 09:38	close	777	0.11	1.46413	-	-	13.91	4472.15
1555	2008.02.08 14:46	sell	778	0.07	1.45027	-	-
1556	2008.02.08 16:25	close	778	0.07	1.44854	-	-	11.58	4483.73
1557	2008.02.12 22:36	buy	779	0.14	1.45808	-	-
1558	2008.02.13 00:03	close	779	0.14	1.45870	-	-	7.50	4491.23
1559	2008.02.19 22:26	buy	780	0.11	1.47283	-	-
1560	2008.02.20 04:24	buy	781	0.07	1.47145	-	-
1561	2008.02.20 04:47	close	780	0.11	1.47299	-	-	0.83	4492.06
1562	2008.02.20 10:48	close	781	0.07	1.47272	-	-	8.36	4500.42
1563	2008.02.22 03:31	buy	782	0.11	1.47923	-	-
1564	2008.02.22 07:59	close	782	0.11	1.48080	-	-	16.44	4516.86
1565	2008.02.28 03:31	buy	783	0.11	1.51041	-	-
1566	2008.02.28 06:55	close	783	0.11	1.51137	-	-	9.73	4526.59
1567	2008.02.28 23:52	buy	784	0.14	1.51973	-	-
1568	2008.02.29 01:47	close	784	0.14	1.52040	-	-	7.95	4534.54
1569	2008.03.06 15:02	buy	785	0.14	1.53120	-	-
1570	2008.03.06 15:50	close	785	0.14	1.53251	-	-	17.29	4551.83
1571	2008.03.19 03:15	sell	786	0.14	1.56669	-	-
1572	2008.03.19 04:04	close	786	0.14	1.56416	-	-	34.37	4586.20
1573	2008.03.24 09:40	sell	787	0.14	1.53770	-	-
1574	2008.03.24 13:06	close	787	0.14	1.54092	-	-	-46.13	4540.07
1575	2008.03.25 11:36	buy	788	0.14	1.55360	-	-
1576	2008.03.25 12:49	close	788	0.14	1.55460	-	-	12.95	4553.02
1577	2008.03.27 02:54	buy	789	0.14	1.58181	-	-
1578	2008.03.27 03:49	close	789	0.14	1.58367	-	-	24.99	4578.01
1579	2008.04.17 03:29	buy	790	0.11	1.59338	-	-
1580	2008.04.17 06:03	close	790	0.11	1.59437	-	-	10.06	4588.07
1581	2008.04.17 09:44	buy	791	0.07	1.59161	-	-
1582	2008.04.17 10:02	close	791	0.07	1.59466	-	-	20.82	4608.89
1583	2008.04.17 13:43	buy	792	0.07	1.59144	-	-
1584	2008.04.17 17:02	close	792	0.07	1.59340	-	-	13.19	4622.08
1585	2008.04.18 20:38	sell	793	0.14	1.57640	-	-
1586	2008.04.21 01:56	close	793	0.14	1.57953	-	-	-44.84	4577.24
1587	2008.04.22 23:08	buy	794	0.14	1.59765	-	-
1588	2008.04.22 23:55	close	794	0.14	1.59904	-	-	18.41	4595.65
1589	2008.04.25 05:49	sell	795	0.11	1.57045	-	-
1590	2008.04.25 07:27	close	795	0.11	1.56872	-	-	18.20	4613.85
1591	2008.04.29 16:49	sell	796	0.14	1.55818	-	-
1592	2008.04.29 17:00	close	796	0.14	1.55683	-	-	17.85	4631.70
1593	2008.05.02 11:53	sell	797	0.07	1.54837	-	-
1594	2008.05.02 13:18	close	797	0.07	1.54654	-	-	12.28	4643.98
1595	2008.05.08 09:38	sell	798	0.14	1.53284	-	-
1596	2008.05.08 14:04	close	798	0.14	1.53389	-	-	-15.75	4628.23
1597	2008.05.09 15:30	buy	799	0.14	1.54501	-	-
1598	2008.05.09 18:14	close	799	0.14	1.54486	-	-	-3.15	4625.08
1599	2008.05.19 04:22	buy	800	0.11	1.55728	-	-
1600	2008.05.19 08:27	close	800	0.11	1.55788	-	-	5.77	4630.85
1601	2008.05.21 09:57	buy	801	0.07	1.56365	-	-
1602	2008.05.21 10:28	close	801	0.07	1.56595	-	-	15.57	4646.42
1603	2008.05.22 02:23	buy	802	0.14	1.57803	-	-
1604	2008.05.22 03:14	close	802	0.14	1.57880	-	-	9.73	4656.15
1605	2008.05.22 06:55	buy	803	0.11	1.57741	-	-
1606	2008.05.22 09:18	close	803	0.11	1.57831	-	-	9.07	4665.22
1607	2008.05.22 11:26	buy	804	0.07	1.57465	-	-
1608	2008.05.22 12:36	close	804	0.07	1.57780	-	-	21.52	4686.74
1609	2008.05.22 13:46	buy	805	0.07	1.57480	-	-
1610	2008.05.23 05:28	close	805	0.07	1.57310	-	-	-12.62	4674.12
1611	2008.05.29 23:57	sell	806	0.14	1.55173	-	-
1612	2008.05.30 01:22	close	806	0.14	1.55063	-	-	14.43	4688.55
1613	2008.06.03 21:00	sell	807	0.14	1.54690	-	-
1614	2008.06.03 23:34	close	807	0.14	1.54540	-	-	19.95	4708.50
1615	2008.06.06 03:55	buy	808	0.14	1.55817	-	-
1616	2008.06.06 04:54	close	808	0.14	1.55890	-	-	9.17	4717.67
1617	2008.06.09 16:20	buy	809	0.07	1.57503	-	-
1618	2008.06.10 03:21	close	809	0.07	1.55984	-	-	-106.92	4610.75
1619	2008.06.13 17:32	sell	810	0.14	1.53473	-	-
1620	2008.06.13 21:14	close	810	0.14	1.53563	-	-	-13.65	4597.10
1621	2008.06.23 02:57	buy	811	0.11	1.56018	-	-
1622	2008.06.23 03:11	close	811	0.11	1.56241	-	-	23.70	4620.80
1623	2008.06.23 08:40	buy	812	0.07	1.55953	-	-
1624	2008.06.23 11:03	close	812	0.07	1.55130	-	-	-58.14	4562.66
1625	2008.06.26 09:45	buy	813	0.11	1.56594	-	-
1626	2008.06.26 11:18	close	813	0.11	1.56685	-	-	9.18	4571.84
1627	2008.07.03 15:34	buy	814	0.07	1.58578	-	-
1628	2008.07.03 15:52	close	814	0.07	1.57541	-	-	-73.12	4498.72
1629	2008.07.03 23:55	sell	815	0.14	1.57039	-	-
1630	2008.07.04 00:18	close	815	0.14	1.56975	-	-	7.99	4506.71
1631	2008.07.24 07:05	sell	816	0.11	1.57009	-	-
1632	2008.07.24 09:06	close	816	0.11	1.56913	-	-	9.73	4516.44
1633	2008.07.24 17:08	sell	817	0.07	1.57090	-	-
1634	2008.07.24 17:35	close	817	0.07	1.56842	-	-	16.83	4533.27
1635	2008.07.30 10:27	sell	818	0.11	1.56016	-	-
1636	2008.07.30 12:14	sell	819	0.07	1.56110	-	-
1637	2008.07.30 12:48	close	819	0.07	1.55876	-	-	15.85	4549.12
1638	2008.07.30 12:48	close	818	0.11	1.55917	-	-	10.06	4559.18
1639	2008.08.07 03:08	sell	820	0.11	1.54305	-	-
1640	2008.08.07 15:32	close	820	0.11	1.54943	-	-	-71.01	4488.17
1641	2008.08.11 10:41	sell	821	0.11	1.49953	-	-
1642	2008.08.11 11:52	close	821	0.11	1.50885	-	-	-103.35	4384.82
1643	2008.08.26 15:51	sell	822	0.14	1.46235	-	-
1644	2008.08.26 18:37	close	822	0.14	1.46797	-	-	-79.73	4305.09
1645	2008.09.23 09:41	buy	823	0.11	1.47655	-	-
1646	2008.09.23 12:54	close	823	0.11	1.47681	-	-	2.03	4307.12
1647	2008.09.23 17:20	buy	824	0.07	1.47051	-	-
1648	2008.09.24 09:37	close	824	0.07	1.46955	-	-	-7.31	4299.81
1649	2008.09.29 14:51	sell	825	0.14	1.43760	-	-
1650	2008.09.29 15:15	close	825	0.14	1.43468	-	-	39.83	4339.64
1651	2008.09.29 15:24	sell	826	0.14	1.43728	-	-
1652	2008.09.29 17:19	close	826	0.14	1.44516	-	-	-111.37	4228.27
1653	2008.10.01 03:50	sell	827	0.11	1.41317	-	-
1654	2008.10.01 04:18	close	827	0.11	1.40933	-	-	41.41	4269.68
1655	2008.10.01 09:28	sell	828	0.11	1.41391	-	-
1656	2008.10.01 09:42	close	828	0.11	1.41138	-	-	27.00	4296.68
1657	2008.10.01 12:37	sell	829	0.07	1.41553	-	-
1658	2008.10.01 14:52	close	829	0.07	1.41083	-	-	32.37	4329.05
1659	2008.10.30 09:17	buy	830	0.14	1.31325	-	-
1660	2008.10.30 10:18	close	830	0.14	1.32036	-	-	98.49	4427.54
1661	2008.12.16 09:32	buy	831	0.11	1.36829	-	-
1662	2008.12.16 09:58	close	831	0.11	1.37087	-	-	27.55	4455.09
1663	2008.12.16 10:37	buy	832	0.11	1.36816	-	-
1664	2008.12.16 12:04	buy	833	0.07	1.36366	-	-
1665	2008.12.16 14:40	close	833	0.07	1.36892	-	-	36.29	4491.38
1666	2008.12.16 14:40	close	832	0.11	1.36884	-	-	6.65	4498.03
1667	2008.12.17 09:40	buy	834	0.11	1.40190	-	-
1668	2008.12.17 09:54	close	834	0.11	1.40747	-	-	60.44	4558.47
1669	2008.12.18 09:07	buy	835	0.11	1.43816	-	-
1670	2008.12.18 09:57	close	835	0.11	1.44233	-	-	45.04	4603.51
1671	2009.01.14 03:02	sell	836	0.11	1.32232	-	-
1672	2009.01.14 10:41	close	836	0.11	1.32599	-	-	-41.20	4562.31
1673	2009.02.18 09:30	sell	837	0.07	1.26270	-	-
1674	2009.02.18 10:57	close	837	0.07	1.25932	-	-	23.13	4585.44
1675	2009.02.23 01:45	buy	838	0.14	1.27931	-	-
1676	2009.02.23 03:27	close	838	0.14	1.28156	-	-	30.45	4615.89
1677	2009.03.04 08:43	sell	839	0.14	1.25074	-	-
1678	2009.03.04 10:00	close	839	0.14	1.25025	-	-	5.81	4621.70
1679	2009.03.13 09:50	buy	840	0.11	1.28843	-	-
1680	2009.03.13 10:26	close	840	0.11	1.29090	-	-	26.34	4648.04
1681	2009.03.13 18:22	buy	841	0.07	1.28746	-	-
1682	2009.03.13 20:20	close	841	0.07	1.29031	-	-	19.42	4667.46
1683	2009.03.19 03:20	buy	842	0.14	1.34546	-	-
1684	2009.03.19 06:48	close	842	0.14	1.34508	-	-	-6.37	4661.09
1685	2009.03.20 04:39	buy	843	0.11	1.36305	-	-
1686	2009.03.20 06:12	close	843	0.11	1.36550	-	-	26.12	4687.21
1687	2009.03.20 13:35	buy	844	0.07	1.36078	-	-
1688	2009.03.20 17:14	close	844	0.07	1.36457	-	-	26.00	4713.21
1689	2009.04.21 11:39	sell	845	0.07	1.29541	-	-
1690	2009.04.21 14:29	close	845	0.07	1.29306	-	-	15.92	4729.13
1691	2009.04.24 03:15	buy	846	0.14	1.31178	-	-
1692	2009.04.24 04:14	close	846	0.14	1.31360	-	-	24.43	4753.56
1693	2009.05.11 10:07	buy	847	0.11	1.36087	-	-
1694	2009.05.11 11:24	close	847	0.11	1.36354	-	-	28.54	4782.10
1695	2009.05.11 14:25	buy	848	0.07	1.35607	-	-
1696	2009.05.11 17:16	close	848	0.07	1.36206	-	-	41.40	4823.50
1697	2009.05.18 07:40	sell	849	0.14	1.34529	-	-
1698	2009.05.18 09:44	close	849	0.14	1.34459	-	-	8.75	4832.25
1699	2009.05.19 15:30	buy	850	0.14	1.36089	-	-
1700	2009.05.19 17:49	close	850	0.14	1.36083	-	-	-1.89	4830.36
1701	2009.05.21 11:56	buy	851	0.07	1.37510	-	-
1702	2009.05.21 12:00	close	851	0.07	1.37787	-	-	18.86	4849.22
1703	2009.05.21 15:01	buy	852	0.07	1.37513	-	-
1704	2009.05.21 17:09	close	852	0.07	1.37749	-	-	15.99	4865.21
1705	2009.05.25 11:01	buy	853	0.07	1.39698	-	-
1706	2009.05.25 14:48	close	853	0.07	1.40025	-	-	22.36	4887.57
1707	2009.05.28 04:53	sell	854	0.14	1.38485	-	-
1708	2009.05.28 05:59	close	854	0.14	1.38401	-	-	10.71	4898.28
1709	2009.06.01 02:56	buy	855	0.11	1.41001	-	-
1710	2009.06.01 04:03	close	855	0.11	1.41250	-	-	26.56	4924.84
1711	2009.06.03 11:02	buy	856	0.07	1.42553	-	-
1712	2009.06.03 20:37	close	856	0.07	1.41211	-	-	-94.47	4830.37
1713	2009.06.10 02:41	buy	857	0.14	1.40528	-	-
1714	2009.06.10 03:09	close	857	0.14	1.40673	-	-	19.25	4849.62
1715	2009.06.24 01:44	buy	858	0.14	1.40683	-	-
1716	2009.06.24 03:05	close	858	0.14	1.40757	-	-	9.31	4858.93
1717	2009.06.24 14:27	buy	859	0.07	1.40529	-	-
1718	2009.06.24 21:36	close	859	0.07	1.39010	-	-	-106.86	4752.07
1719	2009.06.26 17:40	buy	860	0.14	1.40664	-	-
1720	2009.06.26 19:11	close	860	0.14	1.40761	-	-	12.53	4764.60
1721	2009.07.20 20:28	buy	861	0.11	1.42055	-	-
1722	2009.07.20 20:53	close	861	0.11	1.42215	-	-	16.77	4781.37
1723	2009.07.21 05:03	buy	862	0.07	1.42013	-	-
1724	2009.07.21 11:00	close	862	0.07	1.42143	-	-	8.57	4789.94
1725	2009.07.30 03:25	sell	863	0.11	1.40590	-	-
1726	2009.07.30 10:49	close	863	0.11	1.40545	-	-	4.12	4794.06
1727	2009.08.04 03:11	buy	864	0.11	1.44026	-	-
1728	2009.08.04 04:33	close	864	0.11	1.44114	-	-	8.85	4802.91
1729	2009.08.04 06:45	buy	865	0.11	1.43995	-	-
1730	2009.08.04 09:29	close	865	0.11	1.44048	-	-	5.00	4807.91
1731	2009.08.04 12:29	buy	866	0.07	1.43860	-	-
1732	2009.08.04 16:02	close	866	0.07	1.44029	-	-	11.30	4819.21
1733	2009.08.17 18:37	sell	867	0.14	1.40842	-	-
1734	2009.08.17 19:19	close	867	0.14	1.40721	-	-	15.89	4835.10
1735	2009.08.24 07:10	buy	868	0.11	1.43303	-	-
1736	2009.08.24 10:00	close	868	0.11	1.42906	-	-	-44.50	4790.60
1737	2009.08.26 21:45	sell	869	0.14	1.42460	-	-
1738	2009.08.27 00:40	close	869	0.14	1.42442	-	-	1.50	4792.10
1739	2009.09.09 10:26	buy	870	0.07	1.44695	-	-
1740	2009.09.09 11:57	close	870	0.07	1.44958	-	-	17.88	4809.98
1741	2009.09.09 20:41	buy	871	0.14	1.45505	-	-
1742	2009.09.09 23:18	close	871	0.14	1.45552	-	-	5.53	4815.51
1743	2009.09.22 15:35	buy	872	0.14	1.47756	-	-
1744	2009.09.22 15:41	close	872	0.14	1.47905	-	-	19.81	4835.32
1745	2009.09.28 09:15	sell	873	0.14	1.46061	-	-
1746	2009.09.28 16:11	close	873	0.14	1.46406	-	-	-49.35	4785.97
1747	2009.10.29 15:30	sell	874	0.07	1.47555	-	-
1748	2009.10.30 09:00	close	874	0.07	1.48249	-	-	-49.07	4736.90
1749	2009.11.03 17:42	sell	875	0.14	1.46701	-	-
1750	2009.11.03 18:16	close	875	0.14	1.46563	-	-	18.27	4755.17
1751	2009.11.05 02:50	buy	876	0.14	1.48585	-	-
1752	2009.11.05 07:00	close	876	0.14	1.48410	-	-	-25.55	4729.62
1753	2009.11.10 06:18	buy	877	0.07	1.49745	-	-
1754	2009.11.10 08:59	close	877	0.07	1.49916	-	-	11.44	4741.06
1755	2009.11.10 09:51	buy	878	0.07	1.49713	-	-
1756	2009.11.10 11:17	close	878	0.07	1.49907	-	-	13.05	4754.11
1757	2009.11.11 15:25	buy	879	0.14	1.50250	-	-
1758	2009.11.11 17:15	close	879	0.14	1.50308	-	-	7.07	4761.18
1759	2009.11.23 15:13	buy	880	0.14	1.49670	-	-
1760	2009.11.23 15:31	close	880	0.14	1.49742	-	-	9.03	4770.21
1761	2009.11.26 02:01	buy	881	0.14	1.51235	-	-
1762	2009.11.26 05:30	close	881	0.14	1.51195	-	-	-6.65	4763.56
1763	2009.12.09 01:07	sell	882	0.14	1.47147	-	-
1764	2009.12.09 01:23	close	882	0.14	1.47016	-	-	17.29	4780.85
1765	2009.12.14 03:30	sell	883	0.11	1.46440	-	-
1766	2009.12.14 05:23	close	883	0.11	1.46233	-	-	21.94	4802.79
1767	2009.12.14 06:21	sell	884	0.11	1.46444	-	-
1768	2009.12.14 10:40	close	884	0.11	1.46485	-	-	-5.34	4797.45
1769	2009.12.15 16:19	sell	885	0.14	1.45556	-	-
1770	2009.12.15 17:11	close	885	0.14	1.45440	-	-	15.19	4812.64
1771	2009.12.16 08:32	sell	886	0.07	1.45596	-	-
1772	2009.12.16 09:30	close	886	0.07	1.45371	-	-	15.22	4827.86
1773	2009.12.18 04:15	sell	887	0.07	1.43966	-	-
1774	2009.12.18 09:08	close	887	0.07	1.43555	-	-	28.24	4856.10
1775	2010.01.21 02:31	sell	888	0.11	1.41223	-	-
1776	2010.01.21 03:42	close	888	0.11	1.41073	-	-	15.67	4871.77
1777	2010.02.17 01:28	buy	889	0.14	1.37565	-	-
1778	2010.02.17 01:33	close	889	0.14	1.37648	-	-	10.57	4882.34
1779	2010.02.18 08:05	sell	890	0.14	1.35830	-	-
1780	2010.02.18 09:17	close	890	0.14	1.35762	-	-	8.47	4890.81
1781	2010.02.19 11:06	sell	891	0.11	1.35028	-	-
1782	2010.02.19 17:04	close	891	0.11	1.34939	-	-	8.96	4899.77
1783	2010.02.19 18:14	sell	892	0.07	1.35294	-	-
1784	2010.02.22 00:00	close	892	0.07	1.36363	-	-	-75.35	4824.42
1785	2010.03.15 05:00	buy	893	0.07	1.37383	-	-
1786	2010.03.15 10:00	close	893	0.07	1.37521	-	-	9.13	4833.55
1787	2010.03.25 13:55	sell	894	0.07	1.33580	-	-
1788	2010.03.25 16:37	close	894	0.07	1.33313	-	-	18.16	4851.71
1789	2010.04.06 09:43	sell	895	0.14	1.34380	-	-
1790	2010.04.06 10:01	close	895	0.14	1.34286	-	-	12.11	4863.82
1791	2010.04.12 10:45	buy	896	0.11	1.36078	-	-
1792	2010.04.12 17:55	close	896	0.11	1.36100	-	-	1.59	4865.41
1793	2010.04.14 09:35	buy	897	0.14	1.36438	-	-
1794	2010.04.14 11:39	close	897	0.14	1.36437	-	-	-1.19	4864.22
1795	2010.04.15 17:10	sell	898	0.14	1.35621	-	-
1796	2010.04.15 18:47	close	898	0.14	1.35535	-	-	10.99	4875.21
1797	2010.04.23 07:56	sell	899	0.14	1.32383	-	-
1798	2010.04.23 09:09	close	899	0.14	1.32279	-	-	13.51	4888.72
1799	2010.05.17 09:57	sell	900	0.14	1.23033	-	-
1800	2010.05.17 10:46	close	900	0.14	1.22833	-	-	26.95	4915.67
1801	2010.06.15 23:51	buy	901	0.14	1.23211	-	-
1802	2010.06.16 04:08	close	901	0.14	1.23204	-	-	-2.16	4913.51
1803	2010.06.18 15:21	buy	902	0.07	1.23658	-	-
1804	2010.06.18 17:26	close	902	0.07	1.23844	-	-	12.49	4926.00
1805	2010.06.29 15:44	sell	903	0.14	1.22126	-	-
1806	2010.06.29 16:14	close	903	0.14	1.21965	-	-	21.49	4947.49
1807	2010.07.02 08:19	buy	904	0.11	1.25025	-	-
1808	2010.07.02 10:11	close	904	0.11	1.25085	-	-	5.77	4953.26
1809	2010.07.16 09:11	buy	905	0.11	1.28990	-	-
1810	2010.07.16 10:04	close	905	0.11	1.29157	-	-	17.54	4970.80
1811	2010.08.03 04:44	buy	906	0.11	1.31652	-	-
1812	2010.08.03 07:39	close	906	0.11	1.31720	-	-	6.65	4977.45
1813	2010.08.03 08:43	buy	907	0.11	1.31599	-	-
1814	2010.08.03 09:38	close	907	0.11	1.31690	-	-	9.18	4986.63
1815	2010.08.04 03:51	buy	908	0.11	1.32176	-	-
1816	2010.08.04 04:03	close	908	0.11	1.32266	-	-	9.07	4995.70
1817	2010.08.04 07:47	buy	909	0.07	1.32053	-	-
1818	2010.08.04 09:42	close	909	0.07	1.32230	-	-	11.86	5007.56
1819	2010.08.04 10:32	buy	910	0.07	1.32032	-	-
1820	2010.08.04 13:42	close	910	0.07	1.32200	-	-	11.23	5018.79
1821	2010.08.09 07:11	buy	911	0.11	1.32729	-	-
1822	2010.08.09 08:55	close	911	0.11	1.32830	-	-	10.28	5029.07
1823	2010.08.09 13:17	buy	912	0.07	1.32685	-	-
1824	2010.08.10 03:49	close	912	0.07	1.31961	-	-	-51.27	4977.80
1825	2010.08.23 09:43	sell	913	0.07	1.27273	-	-
1826	2010.08.23 10:17	close	913	0.07	1.27057	-	-	14.59	4992.39
1827	2010.08.23 14:59	sell	914	0.07	1.27215	-	-
1828	2010.08.23 15:11	close	914	0.07	1.27096	-	-	7.80	5000.19
1829	2010.09.02 02:46	buy	915	0.11	1.27927	-	-
1830	2010.09.02 03:34	close	915	0.11	1.28030	-	-	10.50	5010.69
1831	2010.09.02 03:46	buy	916	0.11	1.27926	-	-
1832	2010.09.02 03:56	close	916	0.11	1.28026	-	-	10.17	5020.86
1833	2010.09.02 05:08	buy	917	0.11	1.27923	-	-
1834	2010.09.02 09:17	close	917	0.11	1.27977	-	-	5.11	5025.97
1835	2010.09.06 13:51	buy	918	0.07	1.28733	-	-
1836	2010.09.06 18:58	close	918	0.07	1.28885	-	-	10.11	5036.08
1837	2010.09.14 23:30	buy	919	0.14	1.29963	-	-
1838	2010.09.15 03:00	close	919	0.14	1.29955	-	-	-2.30	5033.78
1839	2010.09.15 05:17	buy	920	0.11	1.29745	-	-
1840	2010.09.15 08:31	close	920	0.11	1.29866	-	-	12.48	5046.26
1841	2010.09.16 16:51	buy	921	0.14	1.30573	-	-
1842	2010.09.16 17:04	close	921	0.14	1.30786	-	-	28.77	5075.03
1843	2010.09.23 10:31	buy	922	0.07	1.33656	-	-
1844	2010.09.24 05:31	close	922	0.07	1.33302	-	-	-25.50	5049.53
1845	2010.09.27 04:16	buy	923	0.11	1.34615	-	-
1846	2010.09.27 08:11	close	923	0.11	1.34743	-	-	13.25	5062.78
1847	2010.09.27 11:06	buy	924	0.07	1.34517	-	-
1848	2010.09.27 14:04	close	924	0.07	1.34693	-	-	11.79	5074.57
1849	2010.09.30 04:31	buy	925	0.11	1.36193	-	-
1850	2010.09.30 08:35	close	925	0.11	1.35788	-	-	-45.38	5029.19
1851	2010.10.04 10:14	buy	926	0.07	1.37303	-	-
1852	2010.10.05 07:50	close	926	0.07	1.36794	-	-	-36.22	4992.97
1853	2010.10.06 14:04	buy	927	0.07	1.38185	-	-
1854	2010.10.06 14:50	close	927	0.07	1.38425	-	-	16.27	5009.24
1855	2010.10.07 04:13	buy	928	0.11	1.39103	-	-
1856	2010.10.07 06:47	close	928	0.11	1.39211	-	-	11.05	5020.29
1857	2010.10.15 02:22	buy	929	0.07	1.40453	-	-
1858	2010.10.15 08:49	close	929	0.07	1.40590	-	-	9.06	5029.35
1859	2010.10.20 06:51	sell	930	0.11	1.37731	-	-
1860	2010.10.20 12:52	close	930	0.11	1.38423	-	-	-76.95	4952.40
1861	2010.10.21 15:54	buy	931	0.14	1.39928	-	-
1862	2010.10.21 16:44	close	931	0.14	1.40133	-	-	27.65	4980.05
1863	2010.10.29 00:48	buy	932	0.14	1.39227	-	-
1864	2010.10.29 00:54	close	932	0.14	1.39290	-	-	7.77	4987.82
1865	2010.11.04 03:34	buy	933	0.14	1.41152	-	-
1866	2010.11.04 05:11	close	933	0.14	1.41230	-	-	9.87	4997.69
1867	2010.11.08 09:37	sell	934	0.14	1.39753	-	-
1868	2010.11.08 09:49	close	934	0.14	1.39543	-	-	28.35	5026.04
1869	2010.11.10 03:27	sell	935	0.14	1.37893	-	-
1870	2010.11.10 04:28	close	935	0.14	1.37690	-	-	27.37	5053.41
1871	2010.11.10 09:19	sell	936	0.11	1.37928	-	-
1872	2010.11.10 09:44	close	936	0.11	1.37661	-	-	28.54	5081.95
1873	2010.11.17 04:16	sell	937	0.11	1.35104	-	-
1874	2010.11.17 07:25	close	937	0.11	1.34949	-	-	16.22	5098.17
1875	2010.11.17 16:40	sell	938	0.07	1.35228	-	-
1876	2010.11.17 22:29	close	938	0.07	1.35115	-	-	7.38	5105.55
1877	2010.11.22 08:20	buy	939	0.14	1.37450	-	-
1878	2010.11.22 09:07	close	939	0.14	1.37563	-	-	14.77	5120.32
1879	2010.11.24 03:35	sell	940	0.11	1.34014	-	-
1880	2010.11.24 08:23	close	940	0.11	1.33908	-	-	10.83	5131.15
1881	2010.11.29 21:27	sell	941	0.14	1.31170	-	-
1882	2010.11.30 00:04	close	941	0.14	1.31128	-	-	4.86	5136.01
1883	2010.11.30 03:26	sell	942	0.11	1.31346	-	-
1884	2010.11.30 05:03	close	942	0.11	1.31184	-	-	16.99	5153.00
1885	2010.12.16 03:08	sell	943	0.14	1.32329	-	-
1886	2010.12.16 04:46	close	943	0.14	1.32250	-	-	10.01	5163.01
1887	2011.01.13 01:00	buy	944	0.14	1.31238	-	-
1888	2011.01.13 01:16	close	944	0.14	1.31306	-	-	8.47	5171.48
1889	2011.01.13 01:55	buy	945	0.14	1.31241	-	-
1890	2011.01.13 02:42	close	945	0.14	1.31297	-	-	6.79	5178.27
1891	2011.01.24 12:09	buy	946	0.07	1.35675	-	-
1892	2011.01.24 16:23	close	946	0.07	1.35930	-	-	17.32	5195.59
1893	2011.02.02 15:00	buy	947	0.07	1.38022	-	-
1894	2011.02.03 02:38	close	947	0.07	1.38118	-	-	6.13	5201.72
1895	2011.02.11 17:52	sell	948	0.14	1.35371	-	-
1896	2011.02.11 17:56	close	948	0.14	1.35247	-	-	16.31	5218.03
1897	2011.02.25 11:36	buy	949	0.11	1.38097	-	-
1898	2011.02.25 12:43	close	949	0.11	1.38204	-	-	10.94	5228.97
1899	2011.03.04 16:45	buy	950	0.07	1.39455	-	-
1900	2011.03.04 16:47	close	950	0.07	1.39583	-	-	8.43	5237.40
1901	2011.03.04 16:57	buy	951	0.07	1.39454	-	-
1902	2011.03.04 17:02	close	951	0.07	1.39588	-	-	8.85	5246.25
1903	2011.03.18 09:42	buy	952	0.14	1.40595	-	-
1904	2011.03.18 09:49	close	952	0.14	1.40686	-	-	11.69	5257.94
1905	2011.03.18 10:50	buy	953	0.14	1.40593	-	-
1906	2011.03.18 11:01	close	953	0.14	1.40682	-	-	11.41	5269.35
1907	2011.03.21 11:19	buy	954	0.11	1.41592	-	-
1908	2011.03.21 11:30	close	954	0.11	1.41697	-	-	10.72	5280.07
1909	2011.03.22 16:43	buy	955	0.07	1.42052	-	-
1910	2011.03.23 11:13	close	955	0.07	1.41849	-	-	-14.80	5265.27
1911	2011.04.11 14:29	buy	956	0.11	1.44510	-	-
1912	2011.04.11 14:54	buy	957	0.07	1.44354	-	-
1913	2011.04.11 16:49	close	956	0.11	1.44534	-	-	1.81	5267.08
1914	2011.04.11 17:15	close	957	0.07	1.44560	-	-	13.89	5280.97
1915	2011.04.19 11:36	sell	958	0.07	1.42657	-	-
1916	2011.04.20 02:41	close	958	0.07	1.43603	-	-	-66.74	5214.23
1917	2011.04.27 10:33	buy	959	0.11	1.46629	-	-
1918	2011.04.27 11:31	close	959	0.11	1.46800	-	-	17.98	5232.21
1919	2011.04.28 13:50	buy	960	0.11	1.48205	-	-
1920	2011.04.28 16:59	close	960	0.11	1.48321	-	-	11.93	5244.14
1921	2011.05.06 02:40	sell	961	0.14	1.45587	-	-
1922	2011.05.06 05:47	close	961	0.14	1.45607	-	-	-3.85	5240.29
1923	2011.05.12 05:21	sell	962	0.11	1.42283	-	-
1924	2011.05.12 08:40	close	962	0.11	1.42150	-	-	13.80	5254.09
1925	2011.05.16 09:11	sell	963	0.11	1.41123	-	-
1926	2011.05.16 14:02	close	963	0.11	1.41084	-	-	3.46	5257.55
1927	2011.05.27 11:48	buy	964	0.14	1.42330	-	-
1928	2011.05.27 13:37	close	964	0.14	1.42345	-	-	1.05	5258.60
1929	2011.06.03 08:59	buy	965	0.11	1.44784	-	-
1930	2011.06.03 09:55	close	965	0.11	1.44857	-	-	7.20	5265.80
1931	2011.06.03 10:05	buy	966	0.11	1.44722	-	-
1932	2011.06.03 10:59	close	966	0.11	1.44846	-	-	12.81	5278.61
1933	2011.06.03 15:43	buy	967	0.07	1.44744	-	-
1934	2011.06.03 16:07	close	967	0.07	1.44869	-	-	8.22	5286.83
1935	2011.06.06 10:41	buy	968	0.11	1.46272	-	-
1936	2011.06.06 11:49	close	968	0.11	1.46388	-	-	11.93	5298.76
1937	2011.06.06 13:37	buy	969	0.07	1.46066	-	-
1938	2011.06.07 06:52	close	969	0.07	1.45949	-	-	-8.78	5289.98
1939	2011.06.16 01:59	sell	970	0.14	1.41848	-	-
1940	2011.06.16 02:27	close	970	0.14	1.41733	-	-	15.05	5305.03
1941	2011.07.06 02:14	sell	971	0.14	1.44341	-	-
1942	2011.07.06 03:07	close	971	0.14	1.44254	-	-	11.13	5316.16
1943	2011.07.06 03:16	sell	972	0.14	1.44352	-	-
1944	2011.07.06 07:45	close	972	0.14	1.44491	-	-	-20.51	5295.65
1945	2011.07.22 15:49	buy	973	0.07	1.43694	-	-
1946	2011.07.25 00:00	close	973	0.07	1.43861	-	-	11.10	5306.75
1947	2011.08.16 03:05	buy	974	0.11	1.44293	-	-
1948	2011.08.16 04:37	close	974	0.11	1.44402	-	-	11.16	5317.91
1949	2011.08.23 15:33	buy	975	0.14	1.44550	-	-
1950	2011.08.23 17:00	close	975	0.14	1.43765	-	-	-110.95	5206.96
1951	2011.08.30 16:45	sell	976	0.14	1.44371	-	-
1952	2011.08.30 17:02	close	976	0.14	1.44148	-	-	30.17	5237.13
1953	2011.09.01 16:37	sell	977	0.14	1.43016	-	-
1954	2011.09.01 16:54	close	977	0.14	1.42833	-	-	24.57	5261.70
1955	2011.09.07 03:50	sell	978	0.11	1.40226	-	-
1956	2011.09.07 11:10	close	978	0.11	1.41118	-	-	-98.95	5162.75
1957	2011.09.09 02:09	sell	979	0.14	1.39055	-	-
1958	2011.09.09 02:23	close	979	0.14	1.38906	-	-	19.81	5182.56
1959	2011.09.09 02:38	sell	980	0.14	1.39073	-	-
1960	2011.09.09 02:59	close	980	0.14	1.38906	-	-	22.33	5204.89
1961	2011.10.04 09:38	sell	981	0.11	1.32228	-	-
1962	2011.10.04 10:11	close	981	0.11	1.32019	-	-	22.16	5227.05
1963	2011.10.04 17:10	sell	982	0.07	1.32294	-	-
1964	2011.10.05 10:53	close	982	0.07	1.32877	-	-	-41.33	5185.72
1965	2011.10.11 11:45	buy	983	0.07	1.36094	-	-
1966	2011.10.11 17:44	close	983	0.07	1.36217	-	-	8.08	5193.80
1967	2011.10.13 03:27	buy	984	0.11	1.37686	-	-
1968	2011.10.13 06:05	close	984	0.11	1.37867	-	-	19.08	5212.88
1969	2011.10.13 11:14	buy	985	0.07	1.37643	-	-
1970	2011.10.13 20:27	close	985	0.07	1.37590	-	-	-4.24	5208.64
1971	2011.10.28 13:22	buy	986	0.07	1.41482	-	-
1972	2011.10.28 17:39	close	986	0.07	1.41742	-	-	17.67	5226.31
1973	2011.11.01 03:01	sell	987	0.14	1.38650	-	-
1974	2011.11.01 03:14	close	987	0.14	1.38514	-	-	17.99	5244.30
1975	2011.11.16 09:49	sell	988	0.14	1.34674	-	-
1976	2011.11.16 10:02	close	988	0.14	1.34500	-	-	23.31	5267.61
1977	2011.11.24 11:10	sell	989	0.07	1.33927	-	-
1978	2011.11.24 12:59	close	989	0.07	1.33584	-	-	23.48	5291.09
1979	2011.12.13 05:42	sell	990	0.11	1.32040	-	-
1980	2011.12.13 09:28	close	990	0.11	1.31847	-	-	20.40	5311.49
1981	2011.12.13 13:01	sell	991	0.07	1.32166	-	-
1982	2011.12.13 15:12	close	991	0.07	1.31882	-	-	19.35	5330.84
1983	2011.12.14 08:14	sell	992	0.11	1.30425	-	-
1984	2011.12.14 08:40	close	992	0.11	1.30331	-	-	9.51	5340.35
1985	2011.12.14 09:17	sell	993	0.11	1.30441	-	-
1986	2011.12.14 09:32	close	993	0.11	1.30334	-	-	10.94	5351.29
1987	2011.12.14 11:06	sell	994	0.11	1.30465	-	-
1988	2011.12.14 12:26	close	994	0.11	1.30342	-	-	12.70	5363.99
1989	2011.12.15 09:35	sell	995	0.07	1.30058	-	-
1990	2011.12.15 11:03	close	995	0.07	1.29867	-	-	12.84	5376.83
1991	2012.01.06 10:53	sell	996	0.07	1.28104	-	-
1992	2012.01.06 12:49	close	996	0.07	1.27893	-	-	14.24	5391.07
1993	2012.01.16 09:42	sell	997	0.11	1.26576	-	-
1994	2012.01.16 12:02	close	997	0.11	1.26512	-	-	6.21	5397.28
1995	2012.01.20 04:42	buy	998	0.14	1.29552	-	-
1996	2012.01.20 05:13	close	998	0.14	1.29615	-	-	7.77	5405.05
1997	2012.01.20 10:11	buy	999	0.11	1.29546	-	-
1998	2012.01.20 11:38	close	999	0.11	1.29080	-	-	-52.09	5352.96
1999	2012.02.08 17:41	buy	1000	0.07	1.32365	-	-
2000	2012.02.08 19:02	close	1000	0.07	1.32593	-	-	15.43	5368.39
2001	2012.02.24 03:47	buy	1001	0.14	1.33657	-	-
2002	2012.02.24 03:49	close	1001	0.14	1.33701	-	-	5.11	5373.50
2003	2012.02.24 04:58	buy	1002	0.14	1.33659	-	-
2004	2012.02.24 05:00	close	1002	0.14	1.33697	-	-	4.27	5377.77
2005	2012.02.24 07:58	buy	1003	0.11	1.33647	-	-
2006	2012.02.24 08:55	close	1003	0.11	1.33690	-	-	3.90	5381.67
2007	2012.02.24 21:31	buy	1004	0.14	1.34512	-	-
2008	2012.02.24 22:37	close	1004	0.14	1.34631	-	-	15.61	5397.28
2009	2012.02.27 02:32	buy	1005	0.11	1.34520	-	-
2010	2012.02.27 09:41	close	1005	0.11	1.34532	-	-	0.49	5397.77
2011	2012.02.27 10:13	buy	1006	0.07	1.34418	-	-
2012	2012.02.27 16:11	close	1006	0.07	1.33750	-	-	-47.29	5350.48
2013	2012.03.01 02:59	sell	1007	0.14	1.33353	-	-
2014	2012.03.01 04:52	close	1007	0.14	1.33336	-	-	1.33	5351.81
2015	2012.03.05 03:59	sell	1008	0.11	1.32118	-	-
2016	2012.03.05 04:51	close	1008	0.11	1.32007	-	-	11.38	5363.19
2017	2012.03.07 03:02	sell	1009	0.11	1.31282	-	-
2018	2012.03.07 09:35	close	1009	0.11	1.31359	-	-	-9.30	5353.89
2019	2012.03.27 03:24	buy	1010	0.14	1.33530	-	-
2020	2012.03.27 03:27	close	1010	0.14	1.33558	-	-	2.87	5356.76
2021	2012.03.27 07:18	buy	1011	0.11	1.33459	-	-
2022	2012.03.27 09:01	close	1011	0.11	1.33540	-	-	8.08	5364.84
2023	2012.03.27 09:12	buy	1012	0.11	1.33484	-	-
2024	2012.03.27 09:15	close	1012	0.11	1.33540	-	-	5.33	5370.17
2025	2012.03.27 09:26	buy	1013	0.11	1.33484	-	-
2026	2012.03.27 11:12	close	1013	0.11	1.33510	-	-	2.03	5372.20
2027	2012.03.27 14:54	buy	1014	0.07	1.33308	-	-
2028	2012.03.28 04:04	close	1014	0.07	1.33345	-	-	2.00	5374.20
2029	2012.04.04 09:25	sell	1015	0.14	1.32084	-	-
2030	2012.04.04 09:45	close	1015	0.14	1.31993	-	-	11.69	5385.89
2031	2012.04.05 09:34	sell	1016	0.07	1.31634	-	-
2032	2012.04.05 10:24	close	1016	0.07	1.31411	-	-	15.08	5400.97
2033	2012.04.06 04:24	sell	1017	0.11	1.30677	-	-
2034	2012.04.06 10:11	close	1017	0.11	1.30667	-	-	0.27	5401.24
2035	2012.04.06 15:30	sell	1018	0.07	1.30734	-	-
2036	2012.04.06 15:36	close	1018	0.07	1.30652	-	-	5.21	5406.45
2037	2012.04.06 15:36	sell	1019	0.07	1.30737	-	-
2038	2012.04.09 01:54	close	1019	0.07	1.30826	-	-	-6.75	5399.70
2039	2012.04.16 08:19	sell	1020	0.14	1.30286	-	-
2040	2012.04.16 08:39	close	1020	0.14	1.30224	-	-	7.63	5407.33
2041	2012.05.02 17:00	sell	1021	0.14	1.31537	-	-
2042	2012.05.02 17:05	close	1021	0.14	1.31404	-	-	17.57	5424.90
2043	2012.05.02 17:09	sell	1022	0.14	1.31538	-	-
2044	2012.05.02 22:08	close	1022	0.14	1.31568	-	-	-5.25	5419.65
2045	2012.05.07 10:36	sell	1023	0.11	1.30108	-	-
2046	2012.05.08 02:08	close	1023	0.11	1.30530	-	-	-47.23	5372.42
2047	2012.05.09 09:00	sell	1024	0.14	1.29797	-	-
2048	2012.05.09 10:00	close	1024	0.14	1.29748	-	-	5.81	5378.23
2049	2012.05.15 08:56	sell	1025	0.11	1.28368	-	-
2050	2012.05.15 15:12	close	1025	0.11	1.28439	-	-	-8.64	5369.59
2051	2012.05.16 15:37	sell	1026	0.07	1.27498	-	-
2052	2012.05.16 16:39	close	1026	0.07	1.27234	-	-	17.95	5387.54
2053	2012.05.16 16:55	sell	1027	0.07	1.27498	-	-
2054	2012.05.16 18:05	close	1027	0.07	1.27246	-	-	17.11	5404.65
2055	2012.05.23 22:44	sell	1028	0.14	1.25903	-	-
2056	2012.05.24 02:25	close	1028	0.14	1.25853	-	-	5.98	5410.63
2057	2012.05.31 04:42	sell	1029	0.14	1.23748	-	-
2058	2012.05.31 05:13	close	1029	0.14	1.23685	-	-	7.77	5418.40
2059	2012.05.31 07:47	sell	1030	0.11	1.23781	-	-
2060	2012.05.31 12:37	close	1030	0.11	1.24274	-	-	-55.06	5363.34
2061	2012.06.05 07:36	buy	1031	0.14	1.25195	-	-
2062	2012.06.05 07:50	close	1031	0.14	1.25271	-	-	9.59	5372.93
2063	2012.06.05 08:24	buy	1032	0.14	1.25181	-	-
2064	2012.06.05 09:03	close	1032	0.14	1.25247	-	-	8.19	5381.12
2065	2012.06.13 22:22	buy	1033	0.14	1.25712	-	-
2066	2012.06.14 01:15	close	1033	0.14	1.25744	-	-	3.30	5384.42
2067	2012.06.29 10:48	buy	1034	0.14	1.25680	-	-
2068	2012.06.29 12:49	close	1034	0.14	1.25787	-	-	13.93	5398.35
2069	2012.07.06 11:25	sell	1035	0.07	1.23963	-	-
2070	2012.07.06 11:50	close	1035	0.07	1.23847	-	-	7.59	5405.94
2071	2012.07.09 04:53	sell	1036	0.11	1.22910	-	-
2072	2012.07.09 11:00	close	1036	0.11	1.22875	-	-	3.02	5408.96
2073	2012.07.09 13:23	sell	1037	0.07	1.23014	-	-
2074	2012.07.09 16:14	close	1037	0.07	1.22871	-	-	9.48	5418.44
2075	2012.07.12 18:44	sell	1038	0.14	1.21940	-	-
2076	2012.07.12 20:31	close	1038	0.14	1.21909	-	-	3.29	5421.73
2077	2012.07.12 22:37	sell	1039	0.11	1.22046	-	-
2078	2012.07.13 02:29	close	1039	0.11	1.21970	-	-	7.60	5429.33
2079	2012.08.02 02:32	sell	1040	0.14	1.22436	-	-
2080	2012.08.02 03:09	close	1040	0.14	1.22317	-	-	15.61	5444.94
2081	2012.08.09 17:53	sell	1041	0.14	1.23211	-	-
2082	2012.08.09 18:24	close	1041	0.14	1.23061	-	-	19.95	5464.89
2083	2012.08.22 05:02	buy	1042	0.11	1.24597	-	-
2084	2012.08.22 07:55	close	1042	0.11	1.24662	-	-	6.32	5471.21
2085	2012.08.22 08:57	buy	1043	0.11	1.24589	-	-
2086	2012.08.22 10:16	close	1043	0.11	1.24654	-	-	6.32	5477.53
2087	2012.08.22 12:59	buy	1044	0.07	1.24561	-	-
2088	2012.08.22 15:47	close	1044	0.07	1.24642	-	-	5.14	5482.67
2089	2012.08.30 21:15	sell	1045	0.14	1.25115	-	-
2090	2012.08.30 22:46	close	1045	0.14	1.25040	-	-	9.45	5492.12
2091	2012.09.10 11:01	buy	1046	0.11	1.27798	-	-
2092	2012.09.10 11:22	close	1046	0.11	1.27887	-	-	8.96	5501.08
2093	2012.09.10 11:48	buy	1047	0.11	1.27804	-	-
2094	2012.09.10 13:34	close	1047	0.11	1.27856	-	-	4.89	5505.97
2095	2012.09.11 23:52	buy	1048	0.14	1.28528	-	-
2096	2012.09.12 01:59	close	1048	0.14	1.28553	-	-	2.32	5508.29
2097	2012.09.12 04:27	buy	1049	0.11	1.28468	-	-
2098	2012.09.12 04:46	close	1049	0.11	1.28548	-	-	7.97	5516.26
2099	2012.09.12 11:05	buy	1050	0.07	1.28366	-	-
2100	2012.09.12 11:07	close	1050	0.07	1.28569	-	-	13.68	5529.94
2101	2012.09.12 11:15	buy	1051	0.07	1.28383	-	-
2102	2012.09.12 11:17	close	1051	0.07	1.28570	-	-	12.56	5542.50
2103	2012.09.17 11:10	buy	1052	0.07	1.30996	-	-
2104	2012.09.17 13:47	close	1052	0.07	1.31192	-	-	13.19	5555.69
2105	2012.09.17 14:56	buy	1053	0.07	1.31015	-	-
2106	2012.09.17 15:54	close	1053	0.07	1.31169	-	-	10.25	5565.94
2107	2012.10.01 07:11	sell	1054	0.14	1.28237	-	-
2108	2012.10.01 09:25	close	1054	0.14	1.28478	-	-	-34.79	5531.15
2109	2012.10.05 06:01	buy	1055	0.11	1.30110	-	-
2110	2012.10.05 06:16	close	1055	0.11	1.30170	-	-	5.77	5536.92
2111	2012.10.05 06:45	buy	1056	0.11	1.30126	-	-
2112	2012.10.05 07:44	close	1056	0.11	1.30161	-	-	3.02	5539.94
2113	2012.10.05 08:45	buy	1057	0.11	1.30122	-	-
2114	2012.10.05 12:30	close	1057	0.11	1.30107	-	-	-2.48	5537.46
2115	2012.10.05 15:22	buy	1058	0.07	1.29979	-	-
2116	2012.10.05 15:30	close	1058	0.07	1.30128	-	-	9.90	5547.36
2117	2012.10.18 01:27	buy	1059	0.11	1.31137	-	-
2118	2012.10.18 08:39	close	1059	0.11	1.31068	-	-	-8.42	5538.94
2119	2012.10.24 15:53	sell	1060	0.14	1.29507	-	-
2120	2012.10.24 18:41	close	1060	0.14	1.29552	-	-	-7.35	5531.59
2121	2012.10.31 15:13	buy	1061	0.14	1.29917	-	-
2122	2012.10.31 17:59	close	1061	0.14	1.29560	-	-	-51.03	5480.56
2123	2012.11.05 08:58	sell	1062	0.11	1.28381	-	-
2124	2012.11.05 09:39	close	1062	0.11	1.28278	-	-	10.50	5491.06
2125	2012.11.05 23:54	sell	1063	0.11	1.27941	-	-
2126	2012.11.06 03:07	close	1063	0.11	1.27900	-	-	3.70	5494.76
2127	2012.11.13 08:38	sell	1064	0.14	1.26875	-	-
2128	2012.11.13 09:19	close	1064	0.14	1.26838	-	-	4.13	5498.89
2129	2012.12.17 11:38	buy	1065	0.11	1.31495	-	-
2130	2012.12.17 11:52	close	1065	0.11	1.31568	-	-	7.20	5506.09
2131	2012.12.17 12:07	buy	1066	0.11	1.31496	-	-
2132	2012.12.17 12:50	close	1066	0.11	1.31556	-	-	5.77	5511.86
2133	2012.12.19 09:18	buy	1067	0.14	1.32407	-	-
2134	2012.12.19 09:47	close	1067	0.14	1.32452	-	-	5.25	5517.11
2135	2013.01.03 09:32	sell	1068	0.14	1.31502	-	-
2136	2013.01.03 09:45	close	1068	0.14	1.31395	-	-	13.93	5531.04
2137	2013.01.03 10:14	sell	1069	0.14	1.31495	-	-
2138	2013.01.03 11:53	close	1069	0.14	1.31465	-	-	3.15	5534.19
2139	2013.01.14 08:51	buy	1070	0.14	1.33789	-	-
2140	2013.01.14 10:05	close	1070	0.14	1.33546	-	-	-35.07	5499.12
2141	2013.01.28 09:55	buy	1071	0.07	1.34355	-	-
2142	2013.01.28 11:52	close	1071	0.07	1.34560	-	-	13.82	5512.94
2143	2013.01.30 08:13	buy	1072	0.11	1.34840	-	-
2144	2013.01.30 08:52	close	1072	0.11	1.34874	-	-	2.91	5515.85
2145	2013.01.30 22:37	buy	1073	0.14	1.35637	-	-
2146	2013.01.31 00:22	close	1073	0.14	1.35678	-	-	4.56	5520.41
2147	2013.01.31 12:56	buy	1074	0.07	1.35527	-	-
2148	2013.01.31 15:59	close	1074	0.07	1.35635	-	-	7.03	5527.44
2149	2013.02.08 04:06	sell	1075	0.11	1.34088	-	-
2150	2013.02.08 07:48	close	1075	0.11	1.34001	-	-	8.74	5536.18
2151	2013.02.08 11:20	sell	1076	0.07	1.34250	-	-
2152	2013.02.08 13:14	close	1076	0.07	1.34017	-	-	15.78	5551.96
2153	2013.02.08 14:07	sell	1077	0.07	1.34210	-	-
2154	2013.02.08 14:32	close	1077	0.07	1.34035	-	-	11.72	5563.68
2155	2013.02.14 16:51	sell	1078	0.14	1.33446	-	-
2156	2013.02.14 17:07	close	1078	0.14	1.33330	-	-	15.19	5578.87
2157	2013.02.14 17:33	sell	1079	0.14	1.33451	-	-
2158	2013.02.14 17:51	close	1079	0.14	1.33347	-	-	13.51	5592.38
2159	2013.02.14 22:32	sell	1080	0.11	1.33529	-	-
2160	2013.02.15 03:15	close	1080	0.11	1.33488	-	-	3.75	5596.13
2161	2013.02.20 00:58	buy	1081	0.14	1.33827	-	-
2162	2013.02.20 01:04	close	1081	0.14	1.33871	-	-	5.11	5601.24
2163	2013.02.20 07:26	buy	1082	0.14	1.34066	-	-
2164	2013.02.20 07:49	close	1082	0.14	1.34146	-	-	10.15	5611.39
2165	2013.02.21 16:09	sell	1083	0.14	1.32015	-	-
2166	2013.02.21 19:06	close	1083	0.14	1.32030	-	-	-3.15	5608.24
2167	2013.02.22 06:13	sell	1084	0.07	1.32179	-	-
2168	2013.02.22 12:01	close	1084	0.07	1.32005	-	-	11.65	5619.89
2169	2013.02.26 17:00	sell	1085	0.07	1.31152	-	-
2170	2013.02.26 17:07	close	1085	0.07	1.30739	-	-	28.38	5648.27
2171	2013.03.27 19:17	sell	1086	0.14	1.27888	-	-
2172	2013.03.27 19:47	close	1086	0.14	1.27749	-	-	18.41	5666.68
2173	2013.03.28 08:24	sell	1087	0.07	1.27923	-	-
2174	2013.03.28 11:50	close	1087	0.07	1.27804	-	-	7.80	5674.48
2175	2013.03.28 13:39	sell	1088	0.07	1.27990	-	-
2176	2013.03.29 08:57	close	1088	0.07	1.28206	-	-	-15.61	5658.87
2177	2013.04.05 02:44	buy	1089	0.14	1.29256	-	-
2178	2013.04.05 03:16	close	1089	0.14	1.29308	-	-	6.23	5665.10
2179	2013.04.05 08:49	buy	1090	0.11	1.29216	-	-
2180	2013.04.05 11:36	close	1090	0.11	1.29237	-	-	1.48	5666.58
2181	2013.04.17 07:31	buy	1091	0.11	1.31721	-	-
2182	2013.04.17 07:51	close	1091	0.11	1.31782	-	-	5.88	5672.46
2183	2013.04.17 08:50	buy	1092	0.11	1.31727	-	-
2184	2013.04.17 09:45	close	1092	0.11	1.31776	-	-	4.56	5677.02
2185	2013.04.17 10:47	buy	1093	0.11	1.31709	-	-
2186	2013.04.17 11:32	close	1093	0.11	1.31762	-	-	5.00	5682.02
2187	2013.04.17 13:17	buy	1094	0.07	1.31501	-	-
2188	2013.04.17 17:22	close	1094	0.07	1.30565	-	-	-66.05	5615.97
2189	2013.04.23 16:09	sell	1095	0.14	1.30005	-	-
2190	2013.04.23 19:52	close	1095	0.14	1.30075	-	-	-10.85	5605.12
2191	2013.04.25 09:03	buy	1096	0.14	1.30399	-	-
2192	2013.04.25 09:53	close	1096	0.14	1.30449	-	-	5.95	5611.07
2193	2013.05.15 23:23	sell	1097	0.11	1.28837	-	-
2194	2013.05.16 03:06	close	1097	0.11	1.28735	-	-	10.41	5621.48
2195	2013.05.31 03:54	buy	1098	0.11	1.30393	-	-
2196	2013.05.31 04:34	close	1098	0.11	1.30456	-	-	6.10	5627.58
2197	2013.05.31 05:55	buy	1099	0.11	1.30378	-	-
2198	2013.05.31 09:00	close	1099	0.11	1.30411	-	-	2.80	5630.38
2199	2013.05.31 11:19	buy	1100	0.07	1.30273	-	-
2200	2013.05.31 11:31	close	1100	0.07	1.30411	-	-	9.13	5639.51
2201	2013.05.31 11:32	buy	1101	0.07	1.30270	-	-
2202	2013.05.31 18:11	close	1101	0.07	1.29442	-	-	-58.49	5581.02
2203	2013.06.07 15:31	buy	1102	0.07	1.32304	-	-
2204	2013.06.07 15:33	close	1102	0.07	1.32476	-	-	11.51	5592.53
2205	2013.06.07 15:41	buy	1103	0.07	1.32302	-	-
2206	2013.06.07 18:59	close	1103	0.07	1.32416	-	-	7.45	5599.98
2207	2013.06.12 07:22	buy	1104	0.11	1.33078	-	-
2208	2013.06.12 09:48	close	1104	0.11	1.33100	-	-	1.59	5601.57
2209	2013.06.24 11:00	sell	1105	0.11	1.31159	-	-
2210	2013.06.24 11:05	close	1105	0.11	1.31041	-	-	12.15	5613.72
2211	2013.06.24 12:07	sell	1106	0.11	1.31158	-	-
2212	2013.06.24 12:36	close	1106	0.11	1.31046	-	-	11.49	5625.21
2213	2013.06.27 03:28	sell	1107	0.11	1.30190	-	-
2214	2013.06.27 09:07	close	1107	0.11	1.30237	-	-	-6.00	5619.21
2215	2013.07.08 12:09	sell	1108	0.07	1.28428	-	-
2216	2013.07.09 03:18	close	1108	0.07	1.28558	-	-	-9.62	5609.59
2217	2013.07.10 08:18	sell	1109	0.11	1.27882	-	-
2218	2013.07.10 11:06	close	1109	0.11	1.28245	-	-	-40.76	5568.83
2219	2013.07.23 12:05	buy	1110	0.07	1.31800	-	-
2220	2013.07.23 15:34	close	1110	0.07	1.31880	-	-	5.07	5573.90
2221	2013.07.26 18:40	buy	1111	0.07	1.32617	-	-
2222	2013.07.26 19:00	close	1111	0.07	1.32763	-	-	9.69	5583.59
2223	2013.08.08 22:36	buy	1112	0.14	1.33818	-	-
2224	2013.08.08 23:01	close	1112	0.14	1.33887	-	-	8.61	5592.20
2225	2013.08.09 11:07	buy	1113	0.07	1.33729	-	-
2226	2013.08.09 11:39	close	1113	0.07	1.33829	-	-	6.47	5598.67
2227	2013.08.09 13:45	buy	1114	0.07	1.33752	-	-
2228	2013.08.09 18:28	close	1114	0.07	1.33413	-	-	-24.26	5574.41
2229	2013.08.21 08:24	buy	1115	0.11	1.34162	-	-
2230	2013.08.21 09:03	close	1115	0.11	1.34193	-	-	2.58	5576.99
2231	2013.08.21 10:01	buy	1116	0.07	1.34086	-	-
2232	2013.08.21 21:00	close	1116	0.07	1.33430	-	-	-46.45	5530.54
2233	2013.08.30 04:30	sell	1117	0.11	1.32476	-	-
2234	2013.08.30 06:46	close	1117	0.11	1.32423	-	-	5.00	5535.54