Symbol		USDCAD
Period		1999.01.06 11:08 - 2013.08.28 04:55
Initial deposit	1000.00
Total net profit	3727.90	Gross profit	6569.97	Gross loss	-2842.07
Profit factor	2.312	Expected payoff	4.061
Absolute drawdown	0.00	Maximal drawdown	273.53 (5.571%)	Relative drawdown	5.571% (273.53)
Total trades	918	Short positions (won %)	505 (86.337%)	Long positions (won %)	413 (89.104%)
		Profit trades (% of total)	804 (87.582%)	Loss trades (% of total)	114 (12.418%)
Largest		profit trade	60.87	loss trade	-107.90
Average		profit trade	8.172	loss trade	-24.93
Maximum		consecutive wins (profit in money)	63 (293.42)	consecutive losses (loss in money)	4 (-154.02)
Maximal		consecutive profit (count of wins)	395.94 (42)	consecutive loss (count of losses)	-154.02 (4)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.06 11:08	sell	1	0.11	1.51350	-	-
2	1999.01.06 11:36	close	1	0.11	1.51083	-	-	18.61	1018.61
3	1999.02.26 10:17	buy	2	0.11	1.51083	-	-
4	1999.02.26 10:25	close	2	0.11	1.51149	-	-	3.97	1022.58
5	1999.02.26 10:30	buy	3	0.11	1.51063	-	-
6	1999.02.26 10:33	close	3	0.11	1.51150	-	-	5.50	1028.08
7	1999.02.26 10:38	buy	4	0.11	1.51013	-	-
8	1999.02.26 10:38	close	4	0.11	1.51180	-	-	11.32	1039.40
9	1999.02.26 11:14	buy	5	0.11	1.51093	-	-
10	1999.02.26 11:15	close	5	0.11	1.51140	-	-	2.59	1041.99
11	1999.02.26 11:15	buy	6	0.11	1.51089	-	-
12	1999.02.26 11:16	close	6	0.11	1.51140	-	-	2.88	1044.87
13	1999.02.26 11:25	buy	7	0.11	1.51013	-	-
14	1999.02.26 11:25	close	7	0.11	1.51145	-	-	8.78	1053.65
15	1999.02.26 11:25	buy	8	0.11	1.51023	-	-
16	1999.02.26 11:42	close	8	0.11	1.51140	-	-	7.69	1061.34
17	1999.02.26 18:06	buy	9	0.07	1.50927	-	-
18	1999.03.01 05:45	close	9	0.07	1.51070	-	-	5.96	1067.30
19	1999.03.05 22:32	sell	10	0.14	1.51870	-	-
20	1999.03.08 02:45	close	10	0.14	1.51843	-	-	1.63	1068.93
21	1999.03.22 10:37	sell	11	0.14	1.51425	-	-
22	1999.03.22 11:05	close	11	0.14	1.51363	-	-	4.68	1073.61
23	1999.03.23 16:08	sell	12	0.07	1.50660	-	-
24	1999.03.24 12:40	close	12	0.07	1.50743	-	-	-4.28	1069.33
25	1999.04.02 13:25	sell	13	0.11	1.50060	-	-
26	1999.04.02 15:25	close	13	0.11	1.49963	-	-	6.29	1075.62
27	1999.04.13 14:27	sell	14	0.11	1.49204	-	-
28	1999.04.13 14:35	close	14	0.11	1.49153	-	-	2.93	1078.55
29	1999.04.13 15:24	sell	15	0.11	1.49220	-	-
30	1999.04.13 15:28	close	15	0.11	1.49143	-	-	4.85	1083.40
31	1999.04.13 15:29	sell	16	0.11	1.49210	-	-
32	1999.04.13 15:30	close	16	0.11	1.49123	-	-	5.59	1088.99
33	1999.04.13 15:57	sell	17	0.11	1.49230	-	-
34	1999.04.13 15:58	close	17	0.11	1.49133	-	-	6.32	1095.31
35	1999.04.13 15:58	sell	18	0.11	1.49220	-	-
36	1999.04.13 16:02	close	18	0.11	1.49143	-	-	4.85	1100.16
37	1999.04.13 16:02	sell	19	0.11	1.49220	-	-
38	1999.04.13 16:02	close	19	0.11	1.49138	-	-	5.22	1105.38
39	1999.04.13 16:06	sell	20	0.11	1.49220	-	-
40	1999.04.13 16:06	close	20	0.11	1.49133	-	-	5.59	1110.97
41	1999.04.19 10:17	sell	21	0.11	1.47980	-	-
42	1999.04.19 11:34	close	21	0.11	1.47853	-	-	8.62	1119.59
43	1999.04.19 11:50	sell	22	0.11	1.48040	-	-
44	1999.04.19 13:05	close	22	0.11	1.47883	-	-	10.85	1130.44
45	1999.04.19 15:04	sell	23	0.07	1.48140	-	-
46	1999.04.19 16:47	close	23	0.07	1.47913	-	-	10.21	1140.65
47	1999.04.26 10:18	sell	24	0.11	1.47650	-	-
48	1999.04.26 10:25	close	24	0.11	1.47523	-	-	8.64	1149.29
49	1999.04.26 10:42	sell	25	0.11	1.47630	-	-
50	1999.04.26 10:43	close	25	0.11	1.47583	-	-	2.67	1151.96
51	1999.04.26 10:44	sell	26	0.11	1.47630	-	-
52	1999.04.26 11:12	close	26	0.11	1.47583	-	-	2.67	1154.63
53	1999.04.29 09:34	sell	27	0.11	1.47310	-	-
54	1999.04.29 09:35	close	27	0.11	1.47223	-	-	5.67	1160.30
55	1999.04.29 09:45	sell	28	0.11	1.47310	-	-
56	1999.04.29 11:16	close	28	0.11	1.47233	-	-	4.92	1165.22
57	1999.04.29 20:31	sell	29	0.14	1.46820	-	-
58	1999.04.29 20:43	close	29	0.14	1.46713	-	-	9.16	1174.38
59	1999.05.03 10:17	sell	30	0.11	1.45760	-	-
60	1999.05.03 10:18	close	30	0.11	1.45623	-	-	9.52	1183.90
61	1999.05.03 10:20	sell	31	0.11	1.45740	-	-
62	1999.05.03 10:23	close	31	0.11	1.45643	-	-	6.50	1190.40
63	1999.05.03 10:33	sell	32	0.11	1.45710	-	-
64	1999.05.03 10:36	close	32	0.11	1.45683	-	-	1.21	1191.61
65	1999.05.03 10:37	sell	33	0.11	1.45720	-	-
66	1999.05.03 10:39	close	33	0.11	1.45678	-	-	2.34	1193.95
67	1999.05.03 11:43	sell	34	0.11	1.45710	-	-
68	1999.05.03 11:44	close	34	0.11	1.45679	-	-	1.51	1195.46
69	1999.05.03 11:44	sell	35	0.11	1.45710	-	-
70	1999.05.03 11:45	close	35	0.11	1.45683	-	-	1.21	1196.67
71	1999.05.03 11:48	sell	36	0.11	1.45750	-	-
72	1999.05.03 11:51	close	36	0.11	1.45683	-	-	4.23	1200.90
73	1999.05.03 11:52	sell	37	0.11	1.45720	-	-
74	1999.05.03 11:53	close	37	0.11	1.45683	-	-	1.96	1202.86
75	1999.05.03 11:56	sell	38	0.11	1.45711	-	-
76	1999.05.03 12:01	close	38	0.11	1.45673	-	-	2.04	1204.90
77	1999.05.03 12:14	sell	39	0.11	1.45710	-	-
78	1999.05.03 12:18	close	39	0.11	1.45683	-	-	1.21	1206.11
79	1999.05.03 13:59	sell	40	0.11	1.45710	-	-
80	1999.05.03 14:02	close	40	0.11	1.45683	-	-	1.21	1207.32
81	1999.05.03 15:00	sell	41	0.11	1.45750	-	-
82	1999.05.03 15:02	close	41	0.11	1.45683	-	-	4.23	1211.55
83	1999.05.03 15:21	sell	42	0.11	1.45750	-	-
84	1999.05.03 15:27	close	42	0.11	1.45683	-	-	4.23	1215.78
85	1999.05.03 15:28	sell	43	0.11	1.45760	-	-
86	1999.05.03 15:37	close	43	0.11	1.45683	-	-	4.98	1220.76
87	1999.05.04 02:12	sell	44	0.14	1.44840	-	-
88	1999.05.04 02:26	close	44	0.14	1.44733	-	-	9.30	1230.06
89	1999.05.04 02:35	sell	45	0.14	1.44862	-	-
90	1999.05.04 07:02	close	45	0.14	1.44893	-	-	-4.05	1226.01
91	1999.05.07 14:46	buy	46	0.14	1.45872	-	-
92	1999.05.07 16:04	close	46	0.14	1.46000	-	-	11.22	1237.23
93	1999.05.13 10:14	buy	47	0.14	1.46193	-	-
94	1999.05.13 12:17	close	47	0.14	1.46160	-	-	-4.21	1233.02
95	1999.05.28 09:47	buy	48	0.11	1.47523	-	-
96	1999.05.28 11:06	buy	49	0.07	1.47473	-	-
97	1999.05.28 13:33	close	48	0.11	1.47560	-	-	1.93	1234.95
98	1999.05.28 13:44	close	49	0.07	1.47580	-	-	4.55	1239.50
99	1999.06.02 15:45	buy	50	0.07	1.48263	-	-
100	1999.06.02 18:36	close	50	0.07	1.47820	-	-	-21.51	1217.99
101	1999.06.09 04:00	buy	51	0.14	1.47463	-	-
102	1999.06.09 05:10	close	51	0.14	1.47510	-	-	3.41	1221.40
103	1999.06.10 21:58	sell	52	0.14	1.46300	-	-
104	1999.06.11 03:40	close	52	0.14	1.46263	-	-	3.07	1224.47
105	1999.06.22 11:00	buy	53	0.11	1.47083	-	-
106	1999.06.22 11:06	close	53	0.11	1.47170	-	-	5.67	1230.14
107	1999.06.22 14:50	buy	54	0.07	1.46983	-	-
108	1999.06.22 14:54	close	54	0.07	1.47170	-	-	8.36	1238.50
109	1999.06.22 17:53	buy	55	0.07	1.47013	-	-
110	1999.06.23 10:08	close	55	0.07	1.47000	-	-	-1.29	1237.21
111	1999.07.12 20:25	buy	56	0.14	1.47913	-	-
112	1999.07.13 01:33	close	56	0.14	1.48030	-	-	9.74	1246.95
113	1999.07.22 09:22	buy	57	0.11	1.49813	-	-
114	1999.07.22 09:25	close	57	0.11	1.49870	-	-	3.35	1250.30
115	1999.07.22 09:46	buy	58	0.11	1.49823	-	-
116	1999.07.22 09:47	close	58	0.11	1.49910	-	-	5.55	1255.85
117	1999.07.23 08:32	buy	59	0.11	1.50653	-	-
118	1999.07.23 09:30	close	59	0.11	1.50730	-	-	4.79	1260.64
119	1999.07.23 09:42	buy	60	0.11	1.50657	-	-
120	1999.07.23 09:46	close	60	0.11	1.50715	-	-	3.40	1264.04
121	1999.07.23 09:52	buy	61	0.11	1.50663	-	-
122	1999.07.23 10:21	close	61	0.11	1.50710	-	-	2.60	1266.64
123	1999.08.04 13:00	sell	62	0.11	1.49433	-	-
124	1999.08.04 13:01	close	62	0.11	1.49353	-	-	5.06	1271.70
125	1999.08.04 13:20	sell	63	0.11	1.49437	-	-
126	1999.08.04 13:20	close	63	0.11	1.49343	-	-	6.09	1277.79
127	1999.08.04 13:44	sell	64	0.07	1.49590	-	-
128	1999.08.04 15:58	close	64	0.07	1.49333	-	-	11.52	1289.31
129	1999.08.16 10:38	sell	65	0.07	1.47950	-	-
130	1999.08.16 10:55	close	65	0.07	1.47753	-	-	8.80	1298.11
131	1999.08.16 10:58	sell	66	0.07	1.47930	-	-
132	1999.08.16 14:51	close	66	0.07	1.47813	-	-	5.01	1303.12
133	1999.09.10 14:01	sell	67	0.07	1.48100	-	-
134	1999.09.10 15:42	close	67	0.07	1.47853	-	-	11.16	1314.28
135	1999.09.14 11:07	sell	68	0.07	1.47170	-	-
136	1999.09.14 11:56	close	68	0.07	1.46993	-	-	7.90	1322.18
137	1999.09.14 14:28	sell	69	0.07	1.47138	-	-
138	1999.09.14 15:22	close	69	0.07	1.46973	-	-	7.33	1329.51
139	1999.09.14 15:32	sell	70	0.07	1.47145	-	-
140	1999.09.15 11:07	close	70	0.07	1.47433	-	-	-14.10	1315.41
141	1999.10.14 08:05	buy	71	0.11	1.48148	-	-
142	1999.10.14 09:08	close	71	0.11	1.48220	-	-	4.51	1319.92
143	1999.10.14 09:16	buy	72	0.11	1.48143	-	-
144	1999.10.14 09:52	close	72	0.11	1.48220	-	-	4.88	1324.80
145	1999.10.14 14:15	buy	73	0.07	1.48113	-	-
146	1999.10.14 14:36	close	73	0.07	1.48270	-	-	6.88	1331.68
147	1999.10.14 14:52	buy	74	0.07	1.48113	-	-
148	1999.10.14 16:27	close	74	0.07	1.48211	-	-	4.10	1335.78
149	1999.10.14 17:11	buy	75	0.07	1.48083	-	-
150	1999.10.14 18:43	close	75	0.07	1.48200	-	-	5.00	1340.78
151	1999.10.14 19:56	buy	76	0.07	1.48053	-	-
152	1999.10.14 20:57	close	76	0.07	1.48195	-	-	6.18	1346.96
153	1999.10.18 13:41	buy	77	0.11	1.48763	-	-
154	1999.10.18 14:44	close	77	0.11	1.48830	-	-	4.12	1351.08
155	1999.10.19 07:35	buy	78	0.11	1.49323	-	-
156	1999.10.19 09:15	close	78	0.11	1.49400	-	-	4.84	1355.92
157	1999.11.02 09:33	sell	79	0.11	1.46640	-	-
158	1999.11.02 10:05	close	79	0.11	1.46603	-	-	1.95	1357.87
159	1999.11.02 10:09	sell	80	0.11	1.46650	-	-
160	1999.11.02 10:22	close	80	0.11	1.46563	-	-	5.70	1363.57
161	1999.11.02 10:22	sell	81	0.11	1.46650	-	-
162	1999.11.02 11:25	close	81	0.11	1.46593	-	-	3.45	1367.02
163	1999.11.30 13:34	buy	82	0.07	1.47293	-	-
164	1999.11.30 14:51	close	82	0.07	1.47430	-	-	5.97	1372.99
165	1999.11.30 15:42	buy	83	0.07	1.47267	-	-
166	1999.11.30 16:25	close	83	0.07	1.47400	-	-	5.79	1378.78
167	1999.12.03 15:01	buy	84	0.07	1.47965	-	-
168	1999.12.03 19:11	close	84	0.07	1.48080	-	-	4.91	1383.69
169	1999.12.24 06:51	sell	85	0.11	1.47200	-	-
170	1999.12.24 09:46	close	85	0.11	1.47113	-	-	5.68	1389.37
171	1999.12.28 03:56	sell	86	0.14	1.45920	-	-
172	1999.12.28 04:11	close	86	0.14	1.45813	-	-	9.22	1398.59
173	1999.12.28 10:28	sell	87	0.11	1.45921	-	-
174	1999.12.28 10:29	close	87	0.11	1.45833	-	-	5.81	1404.40
175	1999.12.28 10:45	sell	88	0.11	1.45967	-	-
176	1999.12.28 10:47	close	88	0.11	1.45833	-	-	9.28	1413.68
177	1999.12.28 11:13	sell	89	0.11	1.45930	-	-
178	1999.12.28 14:58	close	89	0.11	1.45917	-	-	0.15	1413.83
179	2000.02.15 10:36	buy	90	0.11	1.45543	-	-
180	2000.02.15 10:37	close	90	0.11	1.45750	-	-	14.79	1428.62
181	2000.03.28 10:47	sell	91	0.14	1.45640	-	-
182	2000.03.28 10:48	close	91	0.14	1.45583	-	-	4.43	1433.05
183	2000.04.07 22:15	buy	92	0.14	1.45663	-	-
184	2000.04.07 22:37	close	92	0.14	1.45760	-	-	8.27	1441.32
185	2000.04.11 09:06	buy	93	0.11	1.46161	-	-
186	2000.04.11 09:06	close	93	0.11	1.46230	-	-	4.36	1445.68
187	2000.04.11 09:12	buy	94	0.11	1.46163	-	-
188	2000.04.11 09:13	close	94	0.11	1.46230	-	-	4.21	1449.89
189	2000.04.11 09:21	buy	95	0.11	1.46179	-	-
190	2000.04.11 09:21	close	95	0.11	1.46230	-	-	3.01	1452.90
191	2000.04.11 09:24	buy	96	0.11	1.46173	-	-
192	2000.04.11 09:36	close	96	0.11	1.46220	-	-	2.71	1455.61
193	2000.04.11 09:37	buy	97	0.11	1.46173	-	-
194	2000.04.11 09:40	close	97	0.11	1.46230	-	-	3.46	1459.07
195	2000.04.11 11:09	buy	98	0.11	1.46173	-	-
196	2000.04.11 11:10	close	98	0.11	1.46220	-	-	2.71	1461.78
197	2000.04.11 11:43	buy	99	0.11	1.46173	-	-
198	2000.04.11 11:57	close	99	0.11	1.46230	-	-	3.46	1465.24
199	2000.04.11 11:57	buy	100	0.11	1.46163	-	-
200	2000.04.11 11:57	close	100	0.11	1.46230	-	-	4.21	1469.45
201	2000.04.11 12:03	buy	101	0.11	1.46173	-	-
202	2000.04.11 12:03	close	101	0.11	1.46230	-	-	3.46	1472.91
203	2000.04.11 12:20	buy	102	0.11	1.46173	-	-
204	2000.04.11 12:23	close	102	0.11	1.46220	-	-	2.71	1475.62
205	2000.04.11 12:27	buy	103	0.11	1.46173	-	-
206	2000.04.11 12:29	close	103	0.11	1.46220	-	-	2.71	1478.33
207	2000.04.11 12:39	buy	104	0.11	1.46173	-	-
208	2000.04.11 12:59	close	104	0.11	1.46230	-	-	3.46	1481.79
209	2000.04.11 12:59	buy	105	0.11	1.46169	-	-
210	2000.04.11 13:03	close	105	0.11	1.46240	-	-	4.51	1486.30
211	2000.04.11 13:25	buy	106	0.11	1.46173	-	-
212	2000.04.11 13:40	close	106	0.11	1.46210	-	-	1.95	1488.25
213	2000.04.11 15:02	buy	107	0.07	1.46068	-	-
214	2000.04.11 15:30	close	107	0.07	1.46210	-	-	6.27	1494.52
215	2000.04.14 09:26	buy	108	0.11	1.47061	-	-
216	2000.04.14 09:44	close	108	0.11	1.47140	-	-	5.08	1499.60
217	2000.04.14 10:05	buy	109	0.11	1.47106	-	-
218	2000.04.14 10:09	close	109	0.11	1.47132	-	-	1.11	1500.71
219	2000.04.14 10:29	buy	110	0.11	1.47108	-	-
220	2000.04.14 10:32	close	110	0.11	1.47140	-	-	1.56	1502.27
221	2000.04.14 11:31	buy	111	0.11	1.47083	-	-
222	2000.04.14 13:48	close	111	0.11	1.47113	-	-	1.41	1503.68
223	2000.05.02 22:48	buy	112	0.14	1.48449	-	-
224	2000.05.02 23:03	close	112	0.14	1.48600	-	-	13.18	1516.86
225	2000.05.04 05:36	buy	113	0.11	1.49213	-	-
226	2000.05.04 07:07	close	113	0.11	1.49330	-	-	7.79	1524.65
227	2000.05.04 14:34	buy	114	0.07	1.49183	-	-
228	2000.05.04 15:25	close	114	0.07	1.49320	-	-	5.89	1530.54
229	2000.05.17 22:15	buy	115	0.14	1.49633	-	-
230	2000.05.17 22:42	close	115	0.14	1.49810	-	-	15.49	1546.03
231	2000.06.02 07:12	sell	116	0.11	1.49160	-	-
232	2000.06.02 07:21	close	116	0.11	1.49103	-	-	3.38	1549.41
233	2000.06.02 07:32	sell	117	0.11	1.49150	-	-
234	2000.06.02 07:42	close	117	0.11	1.49103	-	-	2.64	1552.05
235	2000.06.02 08:03	sell	118	0.11	1.49150	-	-
236	2000.06.02 08:17	close	118	0.11	1.49113	-	-	1.90	1553.95
237	2000.06.02 08:26	sell	119	0.11	1.49150	-	-
238	2000.06.02 08:33	close	119	0.11	1.49113	-	-	1.90	1555.85
239	2000.06.02 09:04	sell	120	0.11	1.49160	-	-
240	2000.06.02 09:07	close	120	0.11	1.49113	-	-	2.64	1558.49
241	2000.06.02 12:59	sell	121	0.07	1.49200	-	-
242	2000.06.02 13:00	close	121	0.07	1.49093	-	-	4.49	1562.98
243	2000.06.02 14:07	sell	122	0.07	1.49190	-	-
244	2000.06.02 14:25	close	122	0.07	1.49063	-	-	5.43	1568.41
245	2000.06.02 14:47	sell	123	0.07	1.49190	-	-
246	2000.06.02 14:52	close	123	0.07	1.49083	-	-	4.49	1572.90
247	2000.06.02 15:23	sell	124	0.07	1.49190	-	-
248	2000.06.02 15:24	close	124	0.07	1.49087	-	-	4.31	1577.21
249	2000.06.02 15:27	sell	125	0.07	1.49190	-	-
250	2000.06.02 15:32	close	125	0.07	1.49100	-	-	3.70	1580.91
251	2000.07.14 16:45	buy	126	0.14	1.48363	-	-
252	2000.07.14 17:17	close	126	0.14	1.48430	-	-	5.27	1586.18
253	2000.07.24 22:51	sell	127	0.14	1.46530	-	-
254	2000.07.25 01:52	close	127	0.14	1.46463	-	-	5.55	1591.73
255	2000.07.25 08:52	sell	128	0.11	1.46520	-	-
256	2000.07.25 08:53	close	128	0.11	1.46483	-	-	1.95	1593.68
257	2000.07.25 09:18	sell	129	0.11	1.46530	-	-
258	2000.07.25 09:18	close	129	0.11	1.46483	-	-	2.70	1596.38
259	2000.07.25 09:19	sell	130	0.11	1.46530	-	-
260	2000.07.25 09:20	close	130	0.11	1.46473	-	-	3.45	1599.83
261	2000.07.25 09:20	sell	131	0.11	1.46530	-	-
262	2000.07.25 09:22	close	131	0.11	1.46483	-	-	2.70	1602.53
263	2000.07.25 10:20	sell	132	0.11	1.46542	-	-
264	2000.07.25 10:20	close	132	0.11	1.46473	-	-	4.35	1606.88
265	2000.07.25 10:27	sell	133	0.11	1.46520	-	-
266	2000.07.25 10:28	close	133	0.11	1.46483	-	-	1.95	1608.83
267	2000.07.25 11:25	sell	134	0.11	1.46520	-	-
268	2000.07.25 12:25	sell	135	0.07	1.46630	-	-
269	2000.07.25 14:40	close	134	0.11	1.46813	-	-	-22.78	1586.05
270	2000.07.25 18:26	close	135	0.07	1.46553	-	-	3.15	1589.20
271	2000.08.01 09:08	buy	136	0.11	1.48613	-	-
272	2000.08.01 09:09	close	136	0.11	1.48660	-	-	2.65	1591.85
273	2000.08.01 10:21	buy	137	0.11	1.48613	-	-
274	2000.08.01 10:32	close	137	0.11	1.48660	-	-	2.65	1594.50
275	2000.08.01 13:04	buy	138	0.07	1.48563	-	-
276	2000.08.01 14:37	close	138	0.07	1.48750	-	-	8.27	1602.77
277	2000.08.01 17:06	buy	139	0.07	1.48513	-	-
278	2000.08.01 18:00	close	139	0.07	1.48681	-	-	7.38	1610.15
279	2000.08.16 11:06	sell	140	0.14	1.48190	-	-
280	2000.08.16 11:28	close	140	0.14	1.48156	-	-	2.16	1612.31
281	2000.09.01 05:05	sell	141	0.11	1.47320	-	-
282	2000.09.01 09:24	close	141	0.11	1.47283	-	-	1.93	1614.24
283	2000.09.28 04:04	buy	142	0.11	1.49473	-	-
284	2000.09.28 04:06	close	142	0.11	1.49598	-	-	8.36	1622.60
285	2000.10.03 07:05	buy	143	0.11	1.50833	-	-
286	2000.10.03 08:55	close	143	0.11	1.50940	-	-	6.97	1629.57
287	2000.10.03 09:42	buy	144	0.11	1.50850	-	-
288	2000.10.03 13:42	close	144	0.11	1.50850	-	-	-0.83	1628.74
289	2000.10.05 03:19	sell	145	0.14	1.49520	-	-
290	2000.10.05 06:57	close	145	0.14	1.49583	-	-	-6.95	1621.79
291	2000.10.13 05:59	buy	146	0.14	1.51453	-	-
292	2000.10.13 06:17	close	146	0.14	1.51530	-	-	6.06	1627.85
293	2000.10.13 09:01	buy	147	0.11	1.51433	-	-
294	2000.10.13 09:29	close	147	0.11	1.51610	-	-	12.01	1639.86
295	2000.10.13 09:41	buy	148	0.11	1.51433	-	-
296	2000.10.13 09:48	close	148	0.11	1.51547	-	-	7.44	1647.30
297	2000.10.13 18:54	buy	149	0.07	1.51313	-	-
298	2000.10.14 00:05	close	149	0.07	1.50552	-	-	-35.91	1611.39
299	2000.10.25 06:38	buy	150	0.14	1.51833	-	-
300	2000.10.25 06:40	close	150	0.14	1.51890	-	-	4.20	1615.59
301	2000.10.25 07:01	buy	151	0.14	1.51833	-	-
302	2000.10.25 08:08	close	151	0.14	1.51890	-	-	4.20	1619.79
303	2000.10.27 06:16	buy	152	0.14	1.52463	-	-
304	2000.10.27 08:47	close	152	0.14	1.52390	-	-	-7.76	1612.03
305	2000.10.30 10:30	buy	153	0.11	1.52873	-	-
306	2000.10.30 10:31	close	153	0.11	1.53000	-	-	8.30	1620.33
307	2000.10.30 10:40	buy	154	0.11	1.52883	-	-
308	2000.10.30 15:25	close	154	0.11	1.52870	-	-	-1.77	1618.56
309	2000.11.02 08:48	buy	155	0.11	1.53297	-	-
310	2000.11.02 09:02	close	155	0.11	1.53370	-	-	4.41	1622.97
311	2000.11.09 10:18	buy	156	0.11	1.54203	-	-
312	2000.11.09 10:58	close	156	0.11	1.54330	-	-	8.22	1631.19
313	2000.11.09 11:03	buy	157	0.11	1.54233	-	-
314	2000.11.09 12:06	close	157	0.11	1.54330	-	-	6.08	1637.27
315	2000.11.09 12:29	buy	158	0.11	1.54243	-	-
316	2000.11.09 12:30	close	158	0.11	1.54350	-	-	6.80	1644.07
317	2000.11.09 12:33	buy	159	0.11	1.54233	-	-
318	2000.11.09 12:46	close	159	0.11	1.54350	-	-	7.51	1651.58
319	2000.11.09 12:55	buy	160	0.11	1.54233	-	-
320	2000.11.09 14:43	buy	161	0.07	1.54143	-	-
321	2000.11.09 16:03	close	161	0.07	1.54290	-	-	6.14	1657.72
322	2000.11.09 16:03	close	160	0.11	1.54290	-	-	3.23	1660.95
323	2000.11.09 17:31	buy	162	0.07	1.54063	-	-
324	2000.11.09 19:41	close	162	0.07	1.54270	-	-	8.86	1669.81
325	2000.11.16 10:07	buy	163	0.11	1.55083	-	-
326	2000.11.16 10:36	close	163	0.11	1.55170	-	-	5.34	1675.15
327	2000.11.16 16:39	buy	164	0.07	1.55051	-	-
328	2000.11.16 17:08	close	164	0.07	1.55187	-	-	5.60	1680.75
329	2000.11.23 16:10	sell	165	0.14	1.54450	-	-
330	2000.11.23 18:11	close	165	0.14	1.54423	-	-	1.40	1682.15
331	2000.11.30 09:28	buy	166	0.14	1.54533	-	-
332	2000.11.30 11:17	close	166	0.14	1.54300	-	-	-22.19	1659.96
333	2000.12.11 11:42	sell	167	0.11	1.51930	-	-
334	2000.12.11 12:16	close	167	0.11	1.51883	-	-	2.57	1662.53
335	2000.12.11 13:44	sell	168	0.11	1.51930	-	-
336	2000.12.11 14:44	close	168	0.11	1.51868	-	-	3.66	1666.19
337	2000.12.11 15:40	sell	169	0.11	1.51970	-	-
338	2000.12.11 16:04	close	169	0.11	1.51883	-	-	5.47	1671.66
339	2000.12.13 23:55	sell	170	0.14	1.52150	-	-
340	2000.12.14 00:29	close	170	0.14	1.52073	-	-	6.24	1677.90
341	2000.12.27 06:36	sell	171	0.11	1.51170	-	-
342	2000.12.27 07:19	close	171	0.11	1.51053	-	-	7.69	1685.59
343	2000.12.27 07:20	sell	172	0.11	1.51170	-	-
344	2000.12.27 13:16	close	172	0.11	1.51173	-	-	-1.05	1684.54
345	2000.12.29 02:59	sell	173	0.14	1.50150	-	-
346	2000.12.29 03:42	close	173	0.14	1.50083	-	-	5.20	1689.74
347	2001.01.03 10:32	sell	174	0.11	1.49384	-	-
348	2001.01.03 10:56	close	174	0.11	1.49302	-	-	5.21	1694.95
349	2001.01.17 23:40	buy	175	0.14	1.51093	-	-
350	2001.01.18 00:16	close	175	0.14	1.51150	-	-	3.95	1698.90
351	2001.01.18 09:46	buy	176	0.11	1.51133	-	-
352	2001.01.18 09:47	close	176	0.11	1.51170	-	-	1.86	1700.76
353	2001.01.18 09:48	buy	177	0.11	1.51113	-	-
354	2001.01.18 09:50	close	177	0.11	1.51190	-	-	4.77	1705.53
355	2001.01.18 09:50	buy	178	0.11	1.51133	-	-
356	2001.01.18 09:50	close	178	0.11	1.51170	-	-	1.86	1707.39
357	2001.01.18 10:00	buy	179	0.11	1.51123	-	-
358	2001.01.18 10:00	close	179	0.11	1.51190	-	-	4.04	1711.43
359	2001.01.18 10:30	buy	180	0.11	1.51133	-	-
360	2001.01.18 10:38	close	180	0.11	1.51170	-	-	1.86	1713.29
361	2001.01.18 10:42	buy	181	0.11	1.51133	-	-
362	2001.01.18 10:47	close	181	0.11	1.51170	-	-	1.86	1715.15
363	2001.01.18 11:09	buy	182	0.11	1.51133	-	-
364	2001.01.18 11:09	close	182	0.11	1.51180	-	-	2.59	1717.74
365	2001.01.18 11:12	buy	183	0.11	1.51143	-	-
366	2001.01.18 11:12	close	183	0.11	1.51170	-	-	1.13	1718.87
367	2001.01.18 11:12	buy	184	0.11	1.51153	-	-
368	2001.01.18 13:00	buy	185	0.07	1.51083	-	-
369	2001.01.18 13:23	close	185	0.07	1.51180	-	-	3.96	1722.83
370	2001.01.18 13:23	close	184	0.11	1.51180	-	-	1.13	1723.96
371	2001.01.18 13:27	buy	186	0.07	1.51073	-	-
372	2001.01.18 13:43	close	186	0.07	1.51150	-	-	3.04	1727.00
373	2001.01.18 13:48	buy	187	0.07	1.51083	-	-
374	2001.01.18 16:38	close	187	0.07	1.51130	-	-	1.65	1728.65
375	2001.02.13 11:44	buy	188	0.11	1.52113	-	-
376	2001.02.13 11:54	close	188	0.11	1.52170	-	-	3.29	1731.94
377	2001.02.13 12:16	buy	189	0.11	1.52123	-	-
378	2001.02.13 12:19	close	189	0.11	1.52180	-	-	3.29	1735.23
379	2001.02.13 12:20	buy	190	0.11	1.52113	-	-
380	2001.02.13 12:21	close	190	0.11	1.52220	-	-	6.90	1742.13
381	2001.02.13 12:22	buy	191	0.11	1.52123	-	-
382	2001.02.13 14:39	close	191	0.11	1.52160	-	-	1.84	1743.97
383	2001.02.15 12:03	buy	192	0.11	1.52673	-	-
384	2001.02.15 13:46	close	192	0.11	1.52740	-	-	4.00	1747.97
385	2001.02.16 11:09	buy	193	0.11	1.53343	-	-
386	2001.02.16 14:53	close	193	0.11	1.53425	-	-	5.05	1753.02
387	2001.03.15 09:19	buy	194	0.11	1.55623	-	-
388	2001.03.15 09:19	close	194	0.11	1.55750	-	-	8.14	1761.16
389	2001.03.15 09:20	buy	195	0.11	1.55637	-	-
390	2001.03.15 09:20	close	195	0.11	1.55760	-	-	7.86	1769.02
391	2001.03.15 11:03	buy	196	0.11	1.55643	-	-
392	2001.03.15 13:09	close	196	0.11	1.55750	-	-	6.73	1775.75
393	2001.03.19 08:11	buy	197	0.11	1.56699	-	-
394	2001.03.19 09:35	close	197	0.11	1.56800	-	-	6.26	1782.01
395	2001.03.22 10:06	buy	198	0.11	1.57449	-	-
396	2001.03.22 10:07	close	198	0.11	1.57500	-	-	2.73	1784.74
397	2001.03.22 10:08	buy	199	0.11	1.57443	-	-
398	2001.03.22 10:27	close	199	0.11	1.57490	-	-	2.45	1787.19
399	2001.03.22 10:27	buy	200	0.11	1.57433	-	-
400	2001.03.22 10:29	close	200	0.11	1.57500	-	-	3.85	1791.04
401	2001.03.22 10:30	buy	201	0.11	1.57433	-	-
402	2001.03.22 10:33	close	201	0.11	1.57490	-	-	3.15	1794.19
403	2001.03.22 10:35	buy	202	0.11	1.57453	-	-
404	2001.03.22 10:39	close	202	0.11	1.57500	-	-	2.45	1796.64
405	2001.03.22 10:42	buy	203	0.11	1.57453	-	-
406	2001.03.22 10:42	close	203	0.11	1.57490	-	-	1.75	1798.39
407	2001.03.22 10:46	buy	204	0.11	1.57453	-	-
408	2001.03.22 10:46	close	204	0.11	1.57490	-	-	1.75	1800.14
409	2001.03.22 10:47	buy	205	0.11	1.57453	-	-
410	2001.03.22 10:48	close	205	0.11	1.57490	-	-	1.75	1801.89
411	2001.03.22 14:27	buy	206	0.07	1.57303	-	-
412	2001.03.22 18:44	close	206	0.07	1.57450	-	-	6.01	1807.90
413	2001.03.28 00:20	buy	207	0.14	1.56725	-	-
414	2001.03.28 00:21	close	207	0.14	1.56830	-	-	8.32	1816.22
415	2001.03.28 00:22	buy	208	0.14	1.56727	-	-
416	2001.03.28 00:22	close	208	0.14	1.56850	-	-	9.93	1826.15
417	2001.03.28 01:41	buy	209	0.14	1.56688	-	-
418	2001.03.28 01:43	close	209	0.14	1.56890	-	-	16.98	1843.13
419	2001.04.11 09:04	sell	210	0.11	1.55640	-	-
420	2001.04.11 09:04	close	210	0.11	1.55563	-	-	4.61	1847.74
421	2001.04.11 10:27	sell	211	0.11	1.55650	-	-
422	2001.04.11 10:28	close	211	0.11	1.55593	-	-	3.20	1850.94
423	2001.04.11 10:36	sell	212	0.11	1.55635	-	-
424	2001.04.11 11:03	close	212	0.11	1.55593	-	-	2.14	1853.08
425	2001.04.11 11:42	sell	213	0.11	1.55640	-	-
426	2001.04.11 11:43	close	213	0.11	1.55593	-	-	2.49	1855.57
427	2001.04.11 11:46	sell	214	0.11	1.55640	-	-
428	2001.04.11 11:57	close	214	0.11	1.55573	-	-	3.91	1859.48
429	2001.04.11 13:14	sell	215	0.07	1.55671	-	-
430	2001.04.11 13:43	close	215	0.07	1.55573	-	-	3.88	1863.36
431	2001.04.11 13:44	sell	216	0.07	1.55660	-	-
432	2001.04.11 13:49	close	216	0.07	1.55583	-	-	2.93	1866.29
433	2001.04.11 13:50	sell	217	0.07	1.55660	-	-
434	2001.04.11 13:50	close	217	0.07	1.55553	-	-	4.29	1870.58
435	2001.04.11 13:54	sell	218	0.07	1.55670	-	-
436	2001.04.11 14:00	close	218	0.07	1.55583	-	-	3.38	1873.96
437	2001.04.11 14:17	sell	219	0.07	1.55670	-	-
438	2001.04.11 14:24	close	219	0.07	1.55573	-	-	3.83	1877.79
439	2001.04.11 14:24	sell	220	0.07	1.55670	-	-
440	2001.04.11 14:47	close	220	0.07	1.55573	-	-	3.83	1881.62
441	2001.04.11 14:49	sell	221	0.07	1.55680	-	-
442	2001.04.11 16:49	close	221	0.07	1.56153	-	-	-21.73	1859.89
443	2001.04.18 09:16	buy	222	0.14	1.56553	-	-
444	2001.04.18 09:41	close	222	0.14	1.56670	-	-	9.41	1869.30
445	2001.04.19 21:58	sell	223	0.14	1.55060	-	-
446	2001.04.19 23:32	close	223	0.14	1.54913	-	-	12.23	1881.53
447	2001.05.01 10:18	sell	224	0.11	1.53610	-	-
448	2001.05.01 10:18	close	224	0.11	1.53543	-	-	3.97	1885.50
449	2001.05.01 11:05	sell	225	0.11	1.53620	-	-
450	2001.05.01 11:05	close	225	0.11	1.53543	-	-	4.69	1890.19
451	2001.05.01 11:07	sell	226	0.11	1.53613	-	-
452	2001.05.01 12:30	close	226	0.11	1.53558	-	-	3.11	1893.30
453	2001.05.02 10:20	sell	227	0.11	1.53250	-	-
454	2001.05.02 10:27	close	227	0.11	1.53173	-	-	4.70	1898.00
455	2001.05.02 10:29	sell	228	0.11	1.53251	-	-
456	2001.05.02 10:33	close	228	0.11	1.53173	-	-	4.77	1902.77
457	2001.05.02 11:22	sell	229	0.11	1.53260	-	-
458	2001.05.02 11:23	close	229	0.11	1.53183	-	-	4.70	1907.47
459	2001.05.11 22:48	buy	230	0.14	1.54843	-	-
460	2001.05.11 23:03	close	230	0.14	1.55000	-	-	13.13	1920.60
461	2001.05.14 05:43	buy	231	0.11	1.54893	-	-
462	2001.05.14 05:43	close	231	0.11	1.55040	-	-	9.60	1930.20
463	2001.05.14 07:42	buy	232	0.11	1.54923	-	-
464	2001.05.14 07:43	close	232	0.11	1.55050	-	-	8.18	1938.38
465	2001.05.14 07:43	buy	233	0.11	1.54919	-	-
466	2001.05.14 07:46	close	233	0.11	1.55030	-	-	7.05	1945.43
467	2001.05.14 07:47	buy	234	0.11	1.54893	-	-
468	2001.05.14 09:00	close	234	0.11	1.55020	-	-	8.18	1953.61
469	2001.05.14 10:22	buy	235	0.11	1.54903	-	-
470	2001.05.14 10:31	close	235	0.11	1.55000	-	-	6.05	1959.66
471	2001.05.14 11:01	buy	236	0.11	1.54909	-	-
472	2001.05.14 11:41	close	236	0.11	1.54990	-	-	4.92	1964.58
473	2001.05.16 03:01	sell	237	0.14	1.54650	-	-
474	2001.05.16 03:25	close	237	0.14	1.54583	-	-	5.02	1969.60
475	2001.05.16 03:33	sell	238	0.14	1.54670	-	-
476	2001.05.16 03:57	close	238	0.14	1.54603	-	-	5.02	1974.62
477	2001.05.24 02:38	buy	239	0.14	1.55023	-	-
478	2001.05.24 02:38	close	239	0.14	1.55110	-	-	6.80	1981.42
479	2001.05.24 02:41	buy	240	0.14	1.55023	-	-
480	2001.05.24 02:42	close	240	0.14	1.55110	-	-	6.80	1988.22
481	2001.05.24 02:44	buy	241	0.14	1.55013	-	-
482	2001.05.24 02:48	close	241	0.14	1.55100	-	-	6.80	1995.02
483	2001.06.07 08:30	sell	242	0.11	1.52470	-	-
484	2001.06.07 08:47	close	242	0.11	1.52413	-	-	3.28	1998.30
485	2001.06.07 08:50	sell	243	0.11	1.52470	-	-
486	2001.06.07 09:26	close	243	0.11	1.52403	-	-	4.01	2002.31
487	2001.06.07 10:08	sell	244	0.11	1.52480	-	-
488	2001.06.07 10:09	close	244	0.11	1.52428	-	-	2.92	2005.23
489	2001.06.19 04:15	buy	245	0.11	1.53293	-	-
490	2001.06.19 08:43	close	245	0.11	1.53370	-	-	4.69	2009.92
491	2001.06.19 10:36	buy	246	0.11	1.53289	-	-
492	2001.06.19 11:21	close	246	0.11	1.53365	-	-	4.62	2014.54
493	2001.06.19 15:10	buy	247	0.07	1.53233	-	-
494	2001.06.19 16:17	close	247	0.07	1.53390	-	-	6.63	2021.17
495	2001.06.28 21:42	buy	248	0.14	1.52253	-	-
496	2001.06.29 00:35	close	248	0.14	1.52270	-	-	-0.32	2020.85
497	2001.07.12 08:14	buy	249	0.11	1.52513	-	-
498	2001.07.12 08:55	close	249	0.11	1.52590	-	-	4.72	2025.57
499	2001.07.12 08:56	buy	250	0.11	1.52543	-	-
500	2001.07.12 09:19	close	250	0.11	1.52590	-	-	2.56	2028.13
501	2001.07.12 09:34	buy	251	0.11	1.52533	-	-
502	2001.07.12 09:40	close	251	0.11	1.52590	-	-	3.28	2031.41
503	2001.07.12 10:20	buy	252	0.11	1.52513	-	-
504	2001.07.12 10:20	close	252	0.11	1.52609	-	-	6.09	2037.50
505	2001.07.12 10:21	buy	253	0.11	1.52538	-	-
506	2001.07.12 10:22	close	253	0.11	1.52620	-	-	5.08	2042.58
507	2001.07.27 00:16	sell	254	0.14	1.53377	-	-
508	2001.07.27 00:31	close	254	0.14	1.53273	-	-	8.45	2051.03
509	2001.08.21 20:45	buy	255	0.14	1.54770	-	-
510	2001.08.21 21:29	close	255	0.14	1.54870	-	-	7.99	2059.02
511	2001.08.21 21:51	buy	256	0.14	1.54773	-	-
512	2001.08.21 22:23	close	256	0.14	1.54840	-	-	5.01	2064.03
513	2001.09.03 14:04	buy	257	0.11	1.55033	-	-
514	2001.09.03 14:22	close	257	0.11	1.55097	-	-	3.71	2067.74
515	2001.09.03 14:27	buy	258	0.11	1.55033	-	-
516	2001.09.03 14:28	close	258	0.11	1.55100	-	-	3.92	2071.66
517	2001.09.03 14:40	buy	259	0.11	1.55033	-	-
518	2001.09.03 14:40	close	259	0.11	1.55100	-	-	3.92	2075.58
519	2001.09.03 14:57	buy	260	0.11	1.55033	-	-
520	2001.09.03 15:00	close	260	0.11	1.55110	-	-	4.63	2080.21
521	2001.09.03 15:11	buy	261	0.11	1.55033	-	-
522	2001.09.03 15:14	close	261	0.11	1.55100	-	-	3.92	2084.13
523	2001.09.07 23:14	buy	262	0.14	1.56516	-	-
524	2001.09.07 23:55	close	262	0.14	1.56650	-	-	10.93	2095.06
525	2001.09.27 22:55	buy	263	0.14	1.57743	-	-
526	2001.09.27 23:07	close	263	0.14	1.57850	-	-	8.44	2103.50
527	2001.09.28 11:01	buy	264	0.07	1.57693	-	-
528	2001.09.28 14:28	close	264	0.07	1.57840	-	-	5.99	2109.49
529	2001.10.06 00:15	sell	265	0.14	1.56300	-	-
530	2001.10.06 00:19	close	265	0.14	1.56213	-	-	6.75	2116.24
531	2001.10.06 00:19	sell	266	0.14	1.56320	-	-
532	2001.10.06 00:20	close	266	0.14	1.56183	-	-	11.23	2127.47
533	2001.10.08 04:25	sell	267	0.11	1.56340	-	-
534	2001.10.08 04:38	close	267	0.11	1.56223	-	-	7.41	2134.88
535	2001.10.08 10:07	sell	268	0.11	1.56300	-	-
536	2001.10.08 10:27	close	268	0.11	1.56233	-	-	3.89	2138.77
537	2001.10.08 10:29	sell	269	0.11	1.56293	-	-
538	2001.10.08 10:32	close	269	0.11	1.56233	-	-	3.39	2142.16
539	2001.10.08 12:14	sell	270	0.07	1.56360	-	-
540	2001.10.08 15:12	close	270	0.07	1.56253	-	-	4.26	2146.42
541	2001.10.15 09:44	sell	271	0.14	1.56080	-	-
542	2001.10.15 09:44	close	271	0.14	1.56043	-	-	2.27	2148.69
543	2001.10.15 09:51	sell	272	0.14	1.56080	-	-
544	2001.10.15 10:22	close	272	0.14	1.56043	-	-	2.27	2150.96
545	2001.10.18 09:23	buy	273	0.14	1.57143	-	-
546	2001.10.18 09:42	close	273	0.14	1.57190	-	-	3.14	2154.10
547	2001.10.19 02:10	buy	274	0.14	1.57753	-	-
548	2001.10.19 03:15	close	274	0.14	1.57820	-	-	4.89	2158.99
549	2001.10.19 08:53	buy	275	0.11	1.57763	-	-
550	2001.10.19 08:53	close	275	0.11	1.57800	-	-	1.75	2160.74
551	2001.10.19 08:55	buy	276	0.11	1.57763	-	-
552	2001.10.19 08:57	close	276	0.11	1.57800	-	-	1.75	2162.49
553	2001.10.19 09:07	buy	277	0.11	1.57763	-	-
554	2001.10.19 09:09	close	277	0.11	1.57800	-	-	1.75	2164.24
555	2001.10.19 09:21	buy	278	0.11	1.57773	-	-
556	2001.10.19 09:25	close	278	0.11	1.57800	-	-	1.05	2165.29
557	2001.10.19 09:25	buy	279	0.11	1.57763	-	-
558	2001.10.19 09:56	close	279	0.11	1.57800	-	-	1.75	2167.04
559	2001.10.19 09:57	buy	280	0.11	1.57773	-	-
560	2001.10.19 10:12	close	280	0.11	1.57800	-	-	1.05	2168.09
561	2001.10.19 10:14	buy	281	0.11	1.57773	-	-
562	2001.10.19 10:17	close	281	0.11	1.57800	-	-	1.05	2169.14
563	2001.10.19 10:21	buy	282	0.11	1.57773	-	-
564	2001.10.19 10:22	close	282	0.11	1.57800	-	-	1.05	2170.19
565	2001.10.19 11:02	buy	283	0.11	1.57753	-	-
566	2001.10.19 11:04	close	283	0.11	1.57800	-	-	2.45	2172.64
567	2001.10.19 11:05	buy	284	0.11	1.57743	-	-
568	2001.10.19 11:27	close	284	0.11	1.57800	-	-	3.14	2175.78
569	2001.10.19 11:27	buy	285	0.11	1.57743	-	-
570	2001.10.19 12:08	close	285	0.11	1.57804	-	-	3.42	2179.20
571	2001.10.19 14:10	buy	286	0.07	1.57658	-	-
572	2001.10.19 16:49	close	286	0.07	1.57780	-	-	4.88	2184.08
573	2001.10.19 17:14	buy	287	0.07	1.57643	-	-
574	2001.10.19 17:33	close	287	0.07	1.57770	-	-	5.10	2189.18
575	2001.10.19 18:27	buy	288	0.07	1.57643	-	-
576	2001.10.22 09:13	close	288	0.07	1.57590	-	-	-3.02	2186.16
577	2001.11.12 08:02	buy	289	0.11	1.60263	-	-
578	2001.11.12 08:03	close	289	0.11	1.60330	-	-	3.77	2189.93
579	2001.11.12 09:53	buy	290	0.11	1.60263	-	-
580	2001.11.12 11:45	close	290	0.11	1.60300	-	-	1.71	2191.64
581	2001.11.12 15:20	buy	291	0.07	1.60193	-	-
582	2001.11.12 17:37	close	291	0.07	1.60360	-	-	6.76	2198.40
583	2001.11.13 18:26	sell	292	0.14	1.59770	-	-
584	2001.11.13 19:04	close	292	0.14	1.59693	-	-	5.70	2204.10
585	2001.11.13 19:40	sell	293	0.14	1.59804	-	-
586	2001.11.13 20:20	close	293	0.14	1.59713	-	-	6.93	2211.03
587	2001.11.14 05:53	sell	294	0.14	1.59405	-	-
588	2001.11.14 08:02	close	294	0.14	1.59363	-	-	2.64	2213.67
589	2001.11.19 16:19	sell	295	0.14	1.58490	-	-
590	2001.11.19 16:32	close	295	0.14	1.58433	-	-	3.99	2217.66
591	2001.11.21 23:13	buy	296	0.14	1.60066	-	-
592	2001.11.22 00:30	close	296	0.14	1.60120	-	-	3.39	2221.05
593	2001.11.29 09:48	sell	297	0.11	1.58490	-	-
594	2001.11.29 10:08	close	297	0.11	1.58443	-	-	2.43	2223.48
595	2001.11.29 10:11	sell	298	0.11	1.58490	-	-
596	2001.11.29 10:16	close	298	0.11	1.58443	-	-	2.43	2225.91
597	2001.12.03 04:13	sell	299	0.11	1.57456	-	-
598	2001.12.03 08:48	close	299	0.11	1.57263	-	-	12.67	2238.58
599	2001.12.12 16:14	sell	300	0.11	1.56750	-	-
600	2001.12.12 16:21	close	300	0.11	1.56683	-	-	3.87	2242.45
601	2002.01.16 08:32	sell	301	0.11	1.58930	-	-
602	2002.01.16 09:20	close	301	0.11	1.58888	-	-	2.08	2244.53
603	2002.01.16 11:04	sell	302	0.11	1.58930	-	-
604	2002.01.16 11:05	close	302	0.11	1.58883	-	-	2.42	2246.95
605	2002.01.16 11:07	sell	303	0.11	1.58936	-	-
606	2002.01.16 11:52	close	303	0.11	1.58883	-	-	2.84	2249.79
607	2002.01.16 14:35	sell	304	0.07	1.59000	-	-
608	2002.01.16 14:46	close	304	0.07	1.58880	-	-	4.76	2254.55
609	2002.01.16 15:43	sell	305	0.07	1.59000	-	-
610	2002.01.16 19:24	close	305	0.07	1.59447	-	-	-20.15	2234.40
611	2002.01.17 04:52	buy	306	0.14	1.59833	-	-
612	2002.01.17 05:24	close	306	0.14	1.59890	-	-	3.94	2238.34
613	2002.01.17 17:45	buy	307	0.14	1.61063	-	-
614	2002.01.17 18:52	close	307	0.14	1.61280	-	-	17.79	2256.13
615	2002.01.29 09:47	sell	308	0.14	1.59420	-	-
616	2002.01.29 11:07	close	308	0.14	1.59363	-	-	3.96	2260.09
617	2002.02.07 10:26	buy	309	0.11	1.60613	-	-
618	2002.02.07 10:40	close	309	0.11	1.60707	-	-	5.60	2265.69
619	2002.02.22 14:37	buy	310	0.14	1.59293	-	-
620	2002.02.22 14:54	close	310	0.14	1.59340	-	-	3.08	2268.77
621	2002.02.26 11:37	buy	311	0.11	1.60403	-	-
622	2002.02.26 13:26	close	311	0.11	1.60544	-	-	8.83	2277.60
623	2002.03.07 10:41	sell	312	0.11	1.58185	-	-
624	2002.03.07 10:46	close	312	0.11	1.58093	-	-	5.57	2283.17
625	2002.03.07 10:51	sell	313	0.11	1.58170	-	-
626	2002.03.07 11:00	close	313	0.11	1.58093	-	-	4.53	2287.70
627	2002.03.07 12:20	sell	314	0.11	1.58160	-	-
628	2002.03.07 13:23	close	314	0.11	1.58088	-	-	4.18	2291.88
629	2002.03.07 13:34	sell	315	0.11	1.58160	-	-
630	2002.03.07 13:44	close	315	0.11	1.58093	-	-	3.83	2295.71
631	2002.03.14 10:42	buy	316	0.11	1.59473	-	-
632	2002.03.14 11:26	close	316	0.11	1.59580	-	-	6.55	2302.26
633	2002.03.14 18:12	buy	317	0.07	1.59425	-	-
634	2002.03.15 07:07	close	317	0.07	1.59350	-	-	-4.22	2298.04
635	2002.03.21 11:40	sell	318	0.11	1.57970	-	-
636	2002.03.21 11:48	close	318	0.11	1.57883	-	-	5.23	2303.27
637	2002.03.21 12:23	sell	319	0.11	1.57968	-	-
638	2002.03.21 12:58	close	319	0.11	1.57903	-	-	3.70	2306.97
639	2002.03.22 08:48	sell	320	0.14	1.57690	-	-
640	2002.03.22 10:52	close	320	0.14	1.57689	-	-	-0.96	2306.01
641	2002.03.26 11:15	buy	321	0.14	1.59043	-	-
642	2002.03.26 12:43	close	321	0.14	1.59120	-	-	5.72	2311.73
643	2002.04.25 23:00	sell	322	0.11	1.56480	-	-
644	2002.04.26 06:53	close	322	0.11	1.56559	-	-	-5.94	2305.79
645	2002.05.23 03:57	sell	323	0.14	1.53350	-	-
646	2002.05.23 05:43	close	323	0.14	1.53313	-	-	2.33	2308.12
647	2002.06.21 04:37	sell	324	0.14	1.52920	-	-
648	2002.06.21 05:36	close	324	0.14	1.52873	-	-	3.25	2311.37
649	2002.06.21 15:02	sell	325	0.11	1.52890	-	-
650	2002.06.21 16:07	sell	326	0.07	1.52960	-	-
651	2002.06.21 16:30	close	326	0.07	1.52833	-	-	5.29	2316.66
652	2002.06.21 16:35	close	325	0.11	1.52803	-	-	5.43	2322.09
653	2002.06.24 01:07	sell	327	0.14	1.52170	-	-
654	2002.06.24 03:03	close	327	0.14	1.52083	-	-	6.96	2329.05
655	2002.06.26 13:21	sell	328	0.11	1.51200	-	-
656	2002.06.26 15:49	close	328	0.11	1.51723	-	-	-38.75	2290.30
657	2002.07.10 01:58	sell	329	0.14	1.51300	-	-
658	2002.07.10 03:14	close	329	0.14	1.51743	-	-	-41.92	2248.38
659	2002.07.16 04:46	buy	330	0.11	1.53703	-	-
660	2002.07.16 10:26	close	330	0.11	1.53730	-	-	1.10	2249.48
661	2002.07.23 16:15	buy	331	0.11	1.57340	-	-
662	2002.07.23 16:37	close	331	0.11	1.57720	-	-	25.67	2275.15
663	2002.08.06 04:52	buy	332	0.11	1.59546	-	-
664	2002.08.06 08:33	close	332	0.11	1.59640	-	-	5.65	2280.80
665	2002.08.14 00:50	sell	333	0.14	1.56580	-	-
666	2002.08.14 03:06	close	333	0.14	1.56486	-	-	7.36	2288.16
667	2002.09.05 07:43	buy	334	0.11	1.56583	-	-
668	2002.09.05 08:10	close	334	0.11	1.56680	-	-	5.98	2294.14
669	2002.09.09 02:29	sell	335	0.14	1.56010	-	-
670	2002.09.09 02:29	close	335	0.14	1.55946	-	-	4.70	2298.84
671	2002.09.13 09:59	buy	336	0.11	1.58523	-	-
672	2002.09.13 09:59	close	336	0.11	1.58605	-	-	4.86	2303.70
673	2002.09.13 10:15	buy	337	0.11	1.58532	-	-
674	2002.09.13 10:15	close	337	0.11	1.58610	-	-	4.58	2308.28
675	2002.09.13 10:16	buy	338	0.11	1.58531	-	-
676	2002.09.13 10:17	close	338	0.11	1.58610	-	-	4.65	2312.93
677	2002.09.13 10:20	buy	339	0.11	1.58533	-	-
678	2002.09.13 10:23	close	339	0.11	1.58610	-	-	4.51	2317.44
679	2002.09.13 10:28	buy	340	0.11	1.58527	-	-
680	2002.09.13 10:29	close	340	0.11	1.58610	-	-	4.93	2322.37
681	2002.09.13 10:30	buy	341	0.11	1.58533	-	-
682	2002.09.13 10:34	close	341	0.11	1.58605	-	-	4.16	2326.53
683	2002.09.13 11:01	buy	342	0.11	1.58540	-	-
684	2002.09.13 11:01	close	342	0.11	1.58600	-	-	3.33	2329.86
685	2002.09.13 11:09	buy	343	0.11	1.58539	-	-
686	2002.09.13 11:09	close	343	0.11	1.58600	-	-	3.40	2333.26
687	2002.09.13 11:11	buy	344	0.11	1.58538	-	-
688	2002.09.13 11:36	close	344	0.11	1.58250	-	-	-20.85	2312.41
689	2002.09.13 13:30	buy	345	0.07	1.58313	-	-
690	2002.09.13 17:25	close	345	0.07	1.58537	-	-	9.36	2321.77
691	2002.09.23 22:14	buy	346	0.14	1.58223	-	-
692	2002.09.24 02:03	close	346	0.14	1.58240	-	-	0.19	2321.96
693	2002.10.18 04:32	sell	347	0.11	1.57175	-	-
694	2002.10.18 08:09	close	347	0.11	1.57093	-	-	4.91	2326.87
695	2002.10.18 16:25	sell	348	0.07	1.57355	-	-
696	2002.10.18 18:42	close	348	0.07	1.57133	-	-	9.36	2336.23
697	2002.10.22 07:46	sell	349	0.11	1.56510	-	-
698	2002.10.22 10:48	close	349	0.11	1.56463	-	-	2.47	2338.70
699	2002.10.22 16:56	sell	350	0.07	1.56660	-	-
700	2002.10.23 07:53	close	350	0.07	1.56703	-	-	-2.36	2336.34
701	2002.11.13 10:21	buy	351	0.11	1.57723	-	-
702	2002.11.13 13:09	close	351	0.11	1.57830	-	-	6.63	2342.97
703	2002.11.18 02:25	buy	352	0.14	1.58343	-	-
704	2002.11.18 03:42	close	352	0.14	1.58410	-	-	4.87	2347.84
705	2002.11.18 07:24	buy	353	0.11	1.58233	-	-
706	2002.11.18 12:55	close	353	0.11	1.58260	-	-	1.05	2348.89
707	2002.11.19 13:26	buy	354	0.07	1.58689	-	-
708	2002.11.19 15:35	close	354	0.07	1.58930	-	-	10.08	2358.97
709	2002.11.19 16:32	buy	355	0.07	1.58713	-	-
710	2002.11.19 16:37	close	355	0.07	1.58917	-	-	8.46	2367.43
711	2002.11.19 16:47	buy	356	0.07	1.58722	-	-
712	2002.11.20 11:08	close	356	0.07	1.58386	-	-	-15.51	2351.92
713	2002.11.25 17:37	sell	357	0.14	1.57509	-	-
714	2002.11.25 17:37	close	357	0.14	1.57413	-	-	7.49	2359.41
715	2002.12.06 06:04	buy	358	0.14	1.56313	-	-
716	2002.12.06 06:27	close	358	0.14	1.56380	-	-	4.95	2364.36
717	2002.12.27 08:45	buy	359	0.14	1.56083	-	-
718	2002.12.27 10:09	close	359	0.14	1.56150	-	-	4.96	2369.32
719	2002.12.27 20:56	buy	360	0.14	1.56763	-	-
720	2002.12.27 22:25	close	360	0.14	1.56900	-	-	11.17	2380.49
721	2002.12.30 10:26	buy	361	0.07	1.56659	-	-
722	2002.12.30 11:44	close	361	0.07	1.56920	-	-	11.11	2391.60
723	2002.12.30 23:54	buy	362	0.14	1.57653	-	-
724	2002.12.30 23:59	close at stop	362	0.14	1.57670	-	-	0.46	2392.06
725	2003.01.03 04:52	sell	363	0.14	1.56810	-	-
726	2003.01.03 05:23	close	363	0.14	1.56753	-	-	4.04	2396.10
727	2003.01.03 05:41	sell	364	0.14	1.56806	-	-
728	2003.01.03 06:18	close	364	0.14	1.56753	-	-	3.68	2399.78
729	2003.01.07 00:44	sell	365	0.14	1.56020	-	-
730	2003.01.07 00:48	close	365	0.14	1.55953	-	-	4.96	2404.74
731	2003.01.10 02:49	sell	366	0.14	1.55180	-	-
732	2003.01.10 02:53	close	366	0.14	1.55133	-	-	3.19	2407.93
733	2003.01.10 02:56	sell	367	0.14	1.55180	-	-
734	2003.01.10 03:04	close	367	0.14	1.55133	-	-	3.19	2411.12
735	2003.01.10 08:59	sell	368	0.11	1.55350	-	-
736	2003.01.10 10:15	close	368	0.11	1.55243	-	-	6.75	2417.87
737	2003.01.13 09:03	sell	369	0.14	1.54363	-	-
738	2003.01.13 10:00	close	369	0.14	1.54343	-	-	0.76	2418.63
739	2003.01.13 12:01	sell	370	0.11	1.54460	-	-
740	2003.01.13 12:04	close	370	0.11	1.54344	-	-	7.44	2426.07
741	2003.01.27 09:05	sell	371	0.11	1.51921	-	-
742	2003.01.27 09:06	close	371	0.11	1.51873	-	-	2.65	2428.72
743	2003.01.27 09:18	sell	372	0.11	1.51920	-	-
744	2003.01.27 09:22	close	372	0.11	1.51873	-	-	2.57	2431.29
745	2003.01.27 13:02	sell	373	0.11	1.51905	-	-
746	2003.01.27 13:59	close	373	0.11	1.51843	-	-	3.66	2434.95
747	2003.01.27 16:22	sell	374	0.07	1.52010	-	-
748	2003.01.27 16:23	close	374	0.07	1.51849	-	-	6.89	2441.84
749	2003.01.27 17:00	sell	375	0.07	1.52000	-	-
750	2003.01.27 18:01	close	375	0.07	1.52520	-	-	-24.40	2417.44
751	2003.02.04 02:06	sell	376	0.14	1.51750	-	-
752	2003.02.04 02:07	close	376	0.14	1.51673	-	-	6.06	2423.50
753	2003.02.04 02:08	sell	377	0.14	1.51750	-	-
754	2003.02.04 02:44	close	377	0.14	1.51693	-	-	4.21	2427.71
755	2003.02.04 02:58	sell	378	0.14	1.51770	-	-
756	2003.02.04 04:33	close	378	0.14	1.51719	-	-	3.66	2431.37
757	2003.02.25 01:05	sell	379	0.14	1.49277	-	-
758	2003.02.25 05:29	close	379	0.14	1.49233	-	-	3.08	2434.45
759	2003.02.25 16:31	sell	380	0.07	1.49382	-	-
760	2003.02.25 17:36	close	380	0.07	1.49153	-	-	10.22	2444.67
761	2003.02.25 18:27	sell	381	0.07	1.49425	-	-
762	2003.02.25 19:27	close	381	0.07	1.49163	-	-	11.77	2456.44
763	2003.03.03 06:35	sell	382	0.11	1.48695	-	-
764	2003.03.03 10:03	close	382	0.11	1.48513	-	-	12.65	2469.09
765	2003.03.06 09:06	sell	383	0.11	1.46990	-	-
766	2003.03.06 11:01	close	383	0.11	1.46933	-	-	3.44	2472.53
767	2003.03.17 08:16	sell	384	0.14	1.47200	-	-
768	2003.03.17 08:18	close	384	0.14	1.47133	-	-	5.33	2477.86
769	2003.03.26 18:15	sell	385	0.14	1.47200	-	-
770	2003.03.26 19:30	close	385	0.14	1.47053	-	-	12.94	2490.80
771	2003.04.11 10:51	sell	386	0.11	1.45540	-	-
772	2003.04.11 10:54	close	386	0.11	1.45463	-	-	4.99	2495.79
773	2003.04.11 15:19	sell	387	0.07	1.45590	-	-
774	2003.04.11 17:17	close	387	0.07	1.45463	-	-	5.58	2501.37
775	2003.04.30 09:27	sell	388	0.14	1.43969	-	-
776	2003.04.30 09:27	close	388	0.14	1.43873	-	-	8.29	2509.66
777	2003.04.30 09:43	sell	389	0.14	1.43960	-	-
778	2003.04.30 09:43	close	389	0.14	1.43873	-	-	7.42	2517.08
779	2003.04.30 09:48	sell	390	0.14	1.43960	-	-
780	2003.04.30 09:59	close	390	0.14	1.43873	-	-	7.42	2524.50
781	2003.04.30 12:25	sell	391	0.11	1.44090	-	-
782	2003.04.30 13:17	close	391	0.11	1.43916	-	-	12.47	2536.97
783	2003.04.30 13:32	sell	392	0.11	1.44051	-	-
784	2003.04.30 16:45	close	392	0.11	1.43983	-	-	4.37	2541.34
785	2003.05.02 08:39	sell	393	0.11	1.42062	-	-
786	2003.05.02 08:53	close	393	0.11	1.41920	-	-	10.18	2551.52
787	2003.05.06 03:38	sell	394	0.11	1.41360	-	-
788	2003.05.06 04:54	close	394	0.11	1.41183	-	-	12.96	2564.48
789	2003.05.07 03:58	sell	395	0.14	1.39540	-	-
790	2003.05.07 04:17	close	395	0.14	1.39363	-	-	16.73	2581.21
791	2003.05.15 15:52	sell	396	0.07	1.37920	-	-
792	2003.05.15 16:25	close	396	0.07	1.37593	-	-	16.11	2597.32
793	2003.05.16 20:21	sell	397	0.14	1.37125	-	-
794	2003.05.16 21:16	close	397	0.14	1.36763	-	-	36.01	2633.33
795	2003.05.19 14:20	sell	398	0.11	1.35810	-	-
796	2003.05.19 20:16	close	398	0.11	1.35793	-	-	0.55	2633.88
797	2003.05.30 04:06	sell	399	0.14	1.36930	-	-
798	2003.05.30 04:52	close	399	0.14	1.36743	-	-	18.10	2651.98
799	2003.06.05 22:38	sell	400	0.14	1.34354	-	-
800	2003.06.05 23:32	close	400	0.14	1.34176	-	-	17.52	2669.50
801	2003.06.06 03:53	sell	401	0.11	1.34580	-	-
802	2003.06.06 04:59	close	401	0.11	1.34283	-	-	23.50	2693.00
803	2003.06.06 14:01	sell	402	0.07	1.34585	-	-
804	2003.06.06 15:49	close	402	0.07	1.35973	-	-	-71.99	2621.01
805	2003.06.16 06:52	sell	403	0.11	1.33660	-	-
806	2003.06.16 07:40	close	403	0.11	1.33499	-	-	12.44	2633.45
807	2003.06.16 15:26	sell	404	0.07	1.33713	-	-
808	2003.06.17 06:17	close	404	0.07	1.33953	-	-	-12.98	2620.47
809	2003.06.19 18:23	buy	405	0.14	1.34993	-	-
810	2003.06.19 18:46	close	405	0.14	1.35180	-	-	18.32	2638.79
811	2003.06.19 19:03	buy	406	0.14	1.34961	-	-
812	2003.06.19 20:00	close	406	0.14	1.34100	-	-	-90.94	2547.85
813	2003.07.15 22:37	buy	407	0.14	1.39153	-	-
814	2003.07.16 01:05	close	407	0.14	1.39300	-	-	13.46	2561.31
815	2003.07.16 01:33	buy	408	0.11	1.38934	-	-
816	2003.07.16 03:30	close	408	0.11	1.39260	-	-	24.92	2586.23
817	2003.07.16 17:20	buy	409	0.07	1.38963	-	-
818	2003.07.17 09:32	close	409	0.07	1.38905	-	-	-3.58	2582.65
819	2003.07.23 07:55	buy	410	0.11	1.41530	-	-
820	2003.07.23 10:07	close	410	0.11	1.41600	-	-	4.61	2587.26
821	2003.07.28 04:25	sell	411	0.11	1.38320	-	-
822	2003.07.28 09:43	close	411	0.11	1.38233	-	-	6.09	2593.35
823	2003.08.12 10:55	sell	412	0.11	1.38249	-	-
824	2003.08.12 11:06	close	412	0.11	1.38143	-	-	7.61	2600.96
825	2003.08.12 14:31	sell	413	0.07	1.38340	-	-
826	2003.08.12 15:52	close	413	0.07	1.38123	-	-	10.47	2611.43
827	2003.08.12 17:11	sell	414	0.07	1.38337	-	-
828	2003.08.12 21:19	close	414	0.07	1.38210	-	-	5.90	2617.33
829	2003.08.19 19:51	buy	415	0.14	1.39876	-	-
830	2003.08.19 20:12	close	415	0.14	1.40070	-	-	18.34	2635.67
831	2003.08.25 08:21	sell	416	0.14	1.39880	-	-
832	2003.08.25 09:39	close	416	0.14	1.39843	-	-	2.65	2638.32
833	2003.08.26 23:01	sell	417	0.14	1.39400	-	-
834	2003.08.26 23:03	close	417	0.14	1.39303	-	-	8.70	2647.02
835	2003.08.26 23:28	sell	418	0.14	1.39400	-	-
836	2003.08.26 23:32	close	418	0.14	1.39313	-	-	7.69	2654.71
837	2003.09.05 15:13	sell	419	0.07	1.37412	-	-
838	2003.09.05 15:31	close	419	0.07	1.37104	-	-	15.20	2669.91
839	2003.09.12 22:27	sell	420	0.14	1.36490	-	-
840	2003.09.15 02:19	close	420	0.14	1.36463	-	-	1.91	2671.82
841	2003.09.19 22:06	sell	421	0.14	1.35085	-	-
842	2003.09.19 23:14	close	421	0.14	1.34873	-	-	20.96	2692.78
843	2003.09.22 05:51	sell	422	0.14	1.34480	-	-
844	2003.09.22 07:20	close	422	0.14	1.34317	-	-	15.94	2708.72
845	2003.10.03 12:10	sell	423	0.11	1.33940	-	-
846	2003.10.03 15:31	close	423	0.11	1.34431	-	-	-41.01	2667.71
847	2003.10.13 05:56	sell	424	0.11	1.32240	-	-
848	2003.10.13 11:52	sell	425	0.07	1.32530	-	-
849	2003.10.13 15:01	close	424	0.11	1.32353	-	-	-10.22	2657.49
850	2003.10.13 15:05	close	425	0.07	1.32223	-	-	15.72	2673.21
851	2003.10.16 22:07	sell	426	0.14	1.31750	-	-
852	2003.10.17 01:42	close	426	0.14	1.31763	-	-	-1.87	2671.34
853	2003.10.23 08:30	sell	427	0.11	1.30460	-	-
854	2003.10.23 09:09	close	427	0.11	1.30303	-	-	12.42	2683.76
855	2003.10.23 09:23	sell	428	0.11	1.30463	-	-
856	2003.10.23 11:01	sell	429	0.07	1.30567	-	-
857	2003.10.23 15:32	close	428	0.11	1.30463	-	-	-0.83	2682.93
858	2003.10.23 15:36	close	429	0.07	1.30423	-	-	7.20	2690.13
859	2003.11.18 00:12	buy	430	0.14	1.31163	-	-
860	2003.11.18 02:21	close	430	0.14	1.31240	-	-	7.16	2697.29
861	2003.11.19 02:12	sell	431	0.14	1.30130	-	-
862	2003.11.19 04:11	close	431	0.14	1.29977	-	-	15.43	2712.72
863	2003.11.25 00:09	buy	432	0.14	1.31829	-	-
864	2003.11.25 04:01	close	432	0.14	1.31849	-	-	1.07	2713.79
865	2003.12.05 00:11	buy	433	0.14	1.31053	-	-
866	2003.12.05 00:59	close	433	0.14	1.31236	-	-	18.47	2732.26
867	2003.12.11 21:50	buy	434	0.14	1.32523	-	-
868	2003.12.11 22:39	close	434	0.14	1.31910	-	-	-66.11	2666.15
869	2003.12.26 03:58	sell	435	0.07	1.31080	-	-
870	2003.12.26 06:20	close	435	0.07	1.30903	-	-	8.94	2675.09
871	2004.01.12 14:49	sell	436	0.07	1.27340	-	-
872	2004.01.12 15:10	close	436	0.07	1.27133	-	-	10.87	2685.96
873	2004.01.12 15:52	sell	437	0.07	1.27312	-	-
874	2004.01.13 05:46	close	437	0.07	1.27424	-	-	-6.57	2679.39
875	2004.01.15 22:18	buy	438	0.14	1.29573	-	-
876	2004.01.15 22:29	close	438	0.14	1.29770	-	-	20.20	2699.59
877	2004.01.15 22:29	buy	439	0.14	1.29553	-	-
878	2004.01.16 02:32	close	439	0.14	1.29510	-	-	-6.67	2692.92
879	2004.01.26 08:30	buy	440	0.11	1.31223	-	-
880	2004.01.26 10:26	close	440	0.11	1.31344	-	-	9.30	2702.22
881	2004.01.29 09:38	buy	441	0.11	1.32513	-	-
882	2004.01.29 10:15	close	441	0.11	1.32705	-	-	15.08	2717.30
883	2004.01.29 10:30	buy	442	0.11	1.32513	-	-
884	2004.01.29 10:38	close	442	0.11	1.32648	-	-	10.37	2727.67
885	2004.01.29 11:44	buy	443	0.11	1.32493	-	-
886	2004.01.29 11:45	close	443	0.11	1.32640	-	-	11.36	2739.03
887	2004.03.05 21:57	sell	444	0.14	1.32060	-	-
888	2004.03.08 02:10	close	444	0.14	1.32169	-	-	-12.37	2726.66
889	2004.03.08 07:16	sell	445	0.11	1.32380	-	-
890	2004.03.08 12:49	close	445	0.11	1.32403	-	-	-2.74	2723.92
891	2004.03.12 23:08	buy	446	0.14	1.33503	-	-
892	2004.03.15 02:01	close	446	0.14	1.33535	-	-	1.98	2725.90
893	2004.03.17 21:42	buy	447	0.14	1.33913	-	-
894	2004.03.18 01:32	close	447	0.14	1.33864	-	-	-6.49	2719.41
895	2004.03.29 11:07	sell	448	0.07	1.32140	-	-
896	2004.03.29 12:43	close	448	0.07	1.31943	-	-	9.92	2729.33
897	2004.03.29 23:31	sell	449	0.14	1.31170	-	-
898	2004.03.29 23:59	close	449	0.14	1.30913	-	-	26.43	2755.76
899	2004.03.30 09:05	sell	450	0.11	1.30980	-	-
900	2004.03.30 09:12	close	450	0.11	1.30883	-	-	7.32	2763.08
901	2004.04.09 08:33	buy	451	0.11	1.32663	-	-
902	2004.04.09 09:20	close	451	0.11	1.32740	-	-	5.55	2768.63
903	2004.04.09 09:48	buy	452	0.11	1.32643	-	-
904	2004.04.09 09:54	close	452	0.11	1.32730	-	-	6.38	2775.01
905	2004.04.09 10:47	buy	453	0.11	1.32623	-	-
906	2004.04.09 11:09	buy	454	0.07	1.32603	-	-
907	2004.04.09 12:04	close	454	0.07	1.32750	-	-	7.22	2782.23
908	2004.04.09 12:04	close	453	0.11	1.32750	-	-	9.69	2791.92
909	2004.04.09 15:43	buy	455	0.07	1.32593	-	-
910	2004.04.09 15:56	close	455	0.07	1.32700	-	-	5.11	2797.03
911	2004.04.13 08:08	buy	456	0.11	1.33483	-	-
912	2004.04.13 08:16	close	456	0.11	1.33580	-	-	7.16	2804.19
913	2004.04.13 08:21	buy	457	0.11	1.33483	-	-
914	2004.04.13 08:33	close	457	0.11	1.33585	-	-	7.57	2811.76
915	2004.04.13 08:49	buy	458	0.11	1.33489	-	-
916	2004.04.13 09:32	close	458	0.11	1.33580	-	-	6.66	2818.42
917	2004.04.15 04:39	buy	459	0.11	1.34333	-	-
918	2004.04.15 04:55	close	459	0.11	1.34530	-	-	15.28	2833.70
919	2004.04.15 05:19	buy	460	0.11	1.34333	-	-
920	2004.04.15 07:02	close	460	0.11	1.34470	-	-	10.38	2844.08
921	2004.04.15 10:32	buy	461	0.07	1.34223	-	-
922	2004.04.15 12:05	close	461	0.07	1.34440	-	-	10.77	2854.85
923	2004.04.29 04:52	buy	462	0.14	1.37413	-	-
924	2004.04.29 05:03	close	462	0.14	1.37500	-	-	7.81	2862.66
925	2004.04.29 05:05	buy	463	0.14	1.37425	-	-
926	2004.04.29 05:22	close	463	0.14	1.37512	-	-	7.81	2870.47
927	2004.04.29 05:23	buy	464	0.14	1.37414	-	-
928	2004.04.29 05:26	close	464	0.14	1.37490	-	-	6.69	2877.16
929	2004.04.29 05:28	buy	465	0.14	1.37416	-	-
930	2004.04.29 05:30	close	465	0.14	1.37493	-	-	6.79	2883.95
931	2004.04.29 09:02	buy	466	0.11	1.37433	-	-
932	2004.04.29 09:02	close	466	0.11	1.37500	-	-	4.53	2888.48
933	2004.04.29 09:03	buy	467	0.11	1.37403	-	-
934	2004.04.29 13:32	close	467	0.11	1.37380	-	-	-2.67	2885.81
935	2004.04.29 15:49	buy	468	0.07	1.36903	-	-
936	2004.04.30 01:56	close	468	0.07	1.37180	-	-	13.11	2898.92
937	2004.05.10 09:05	buy	469	0.14	1.38803	-	-
938	2004.05.10 09:08	close	469	0.14	1.38873	-	-	6.01	2904.93
939	2004.05.10 09:09	buy	470	0.14	1.38793	-	-
940	2004.05.10 09:29	close	470	0.14	1.38886	-	-	8.32	2913.25
941	2004.05.10 09:30	buy	471	0.14	1.38803	-	-
942	2004.05.10 09:30	close	471	0.14	1.38872	-	-	5.91	2919.16
943	2004.05.10 09:48	buy	472	0.14	1.38803	-	-
944	2004.05.10 09:49	close	472	0.14	1.38870	-	-	5.70	2924.86
945	2004.05.10 09:49	buy	473	0.14	1.38783	-	-
946	2004.05.10 10:32	close	473	0.14	1.38875	-	-	8.22	2933.08
947	2004.05.21 11:36	sell	474	0.07	1.37240	-	-
948	2004.05.21 15:16	close	474	0.07	1.36949	-	-	14.34	2947.42
949	2004.05.27 22:43	sell	475	0.14	1.35880	-	-
950	2004.05.27 23:28	close	475	0.14	1.35770	-	-	10.29	2957.71
951	2004.05.28 10:06	sell	476	0.11	1.35890	-	-
952	2004.05.28 11:26	sell	477	0.07	1.35950	-	-
953	2004.05.28 15:31	close	476	0.11	1.35893	-	-	-1.07	2956.64
954	2004.05.31 01:03	close	477	0.07	1.36113	-	-	-8.80	2947.84
955	2004.06.07 10:50	sell	478	0.11	1.35046	-	-
956	2004.06.07 11:31	close	478	0.11	1.34933	-	-	8.38	2956.22
957	2004.06.15 06:31	buy	479	0.14	1.37753	-	-
958	2004.06.15 06:33	close	479	0.14	1.37830	-	-	6.77	2962.99
959	2004.06.15 06:37	buy	480	0.14	1.37753	-	-
960	2004.06.15 07:20	close	480	0.14	1.37810	-	-	4.74	2967.73
961	2004.06.15 07:20	buy	481	0.14	1.37705	-	-
962	2004.06.15 07:21	close	481	0.14	1.37810	-	-	9.62	2977.35
963	2004.06.15 07:22	buy	482	0.14	1.37733	-	-
964	2004.06.15 07:22	close	482	0.14	1.37810	-	-	6.77	2984.12
965	2004.06.15 07:23	buy	483	0.14	1.37733	-	-
966	2004.06.15 07:26	close	483	0.14	1.37810	-	-	6.77	2990.89
967	2004.06.15 07:27	buy	484	0.14	1.37733	-	-
968	2004.06.15 07:31	close	484	0.14	1.37810	-	-	6.77	2997.66
969	2004.06.15 07:34	buy	485	0.14	1.37719	-	-
970	2004.06.15 07:36	close	485	0.14	1.37810	-	-	8.19	3005.85
971	2004.06.15 07:38	buy	486	0.14	1.37723	-	-
972	2004.06.15 08:02	close	486	0.14	1.37810	-	-	7.79	3013.64
973	2004.06.15 10:30	buy	487	0.11	1.37577	-	-
974	2004.06.15 12:13	close	487	0.11	1.37750	-	-	12.98	3026.62
975	2004.06.23 01:27	sell	488	0.11	1.35880	-	-
976	2004.06.23 02:46	close	488	0.11	1.35783	-	-	7.03	3033.65
977	2004.06.23 12:25	sell	489	0.07	1.35938	-	-
978	2004.06.23 12:57	close	489	0.07	1.35738	-	-	9.78	3043.43
979	2004.06.23 14:16	sell	490	0.07	1.35910	-	-
980	2004.06.23 15:39	close	490	0.07	1.35713	-	-	9.63	3053.06
981	2004.06.24 21:54	sell	491	0.14	1.34550	-	-
982	2004.06.24 23:43	close	491	0.14	1.34396	-	-	14.99	3068.05
983	2004.06.25 10:42	sell	492	0.07	1.34833	-	-
984	2004.06.25 15:21	close	492	0.07	1.34643	-	-	9.35	3077.40
985	2004.07.01 10:09	sell	493	0.11	1.33540	-	-
986	2004.07.01 11:04	close	493	0.11	1.33373	-	-	12.94	3090.34
987	2004.07.09 09:08	sell	494	0.14	1.31540	-	-
988	2004.07.09 09:44	close	494	0.14	1.31813	-	-	-30.05	3060.29
989	2004.07.16 23:20	sell	495	0.14	1.31130	-	-
990	2004.07.19 01:01	close	495	0.14	1.30973	-	-	15.96	3076.25
991	2004.07.19 12:55	sell	496	0.11	1.30980	-	-
992	2004.07.19 13:03	close	496	0.11	1.30843	-	-	10.69	3086.94
993	2004.07.19 13:14	sell	497	0.11	1.30980	-	-
994	2004.07.19 13:30	close	497	0.11	1.30833	-	-	11.53	3098.47
995	2004.07.19 13:51	sell	498	0.11	1.30964	-	-
996	2004.07.19 14:16	close	498	0.11	1.30868	-	-	7.24	3105.71
997	2004.07.19 15:25	sell	499	0.07	1.31193	-	-
998	2004.07.19 16:25	close	499	0.07	1.30883	-	-	16.05	3121.76
999	2004.07.27 03:19	buy	500	0.11	1.33013	-	-
1000	2004.07.27 05:23	close	500	0.11	1.33155	-	-	10.90	3132.66
1001	2004.07.27 11:41	buy	501	0.07	1.32913	-	-
1002	2004.07.27 15:52	close	501	0.07	1.33120	-	-	10.35	3143.01
1003	2004.08.04 00:48	sell	502	0.14	1.31850	-	-
1004	2004.08.04 01:05	close	502	0.14	1.31638	-	-	21.50	3164.51
1005	2004.08.06 20:48	sell	503	0.14	1.31112	-	-
1006	2004.08.06 20:52	close	503	0.14	1.30970	-	-	14.13	3178.64
1007	2004.08.06 20:58	sell	504	0.14	1.31080	-	-
1008	2004.08.09 01:01	close	504	0.14	1.31093	-	-	-2.21	3176.43
1009	2004.08.12 22:55	buy	505	0.14	1.33033	-	-
1010	2004.08.12 23:12	close	505	0.14	1.33215	-	-	18.08	3194.51
1011	2004.08.12 23:18	buy	506	0.14	1.33034	-	-
1012	2004.08.12 23:32	close	506	0.14	1.33181	-	-	14.40	3208.91
1013	2004.08.12 23:36	buy	507	0.14	1.33043	-	-
1014	2004.08.12 23:40	close	507	0.14	1.33180	-	-	13.35	3222.26
1015	2004.08.13 04:00	buy	508	0.11	1.33033	-	-
1016	2004.08.13 04:36	close	508	0.11	1.33150	-	-	8.84	3231.10
1017	2004.08.13 04:48	buy	509	0.11	1.33053	-	-
1018	2004.08.13 04:58	close	509	0.11	1.33150	-	-	7.18	3238.28
1019	2004.08.13 06:22	buy	510	0.11	1.33058	-	-
1020	2004.08.13 08:00	close	510	0.11	1.33150	-	-	6.77	3245.05
1021	2004.08.13 08:03	buy	511	0.11	1.33044	-	-
1022	2004.08.13 08:03	close	511	0.11	1.33140	-	-	7.10	3252.15
1023	2004.08.13 08:05	buy	512	0.11	1.33043	-	-
1024	2004.08.13 08:07	close	512	0.11	1.33130	-	-	6.36	3258.51
1025	2004.08.13 08:13	buy	513	0.11	1.33023	-	-
1026	2004.08.13 08:13	close	513	0.11	1.33131	-	-	8.09	3266.60
1027	2004.08.13 08:16	buy	514	0.11	1.33021	-	-
1028	2004.08.13 08:19	close	514	0.11	1.33140	-	-	9.00	3275.60
1029	2004.08.13 08:32	buy	515	0.11	1.33053	-	-
1030	2004.08.13 08:32	close	515	0.11	1.33140	-	-	6.36	3281.96
1031	2004.08.13 10:16	buy	516	0.11	1.33033	-	-
1032	2004.08.13 10:24	close	516	0.11	1.33127	-	-	6.94	3288.90
1033	2004.08.13 10:27	buy	517	0.11	1.33048	-	-
1034	2004.08.13 11:19	close	517	0.11	1.33140	-	-	6.77	3295.67
1035	2004.08.13 15:04	buy	518	0.07	1.33003	-	-
1036	2004.08.13 15:05	close	518	0.07	1.33180	-	-	8.77	3304.44
1037	2004.08.13 15:05	buy	519	0.07	1.33023	-	-
1038	2004.08.13 15:08	close	519	0.07	1.33144	-	-	5.83	3310.27
1039	2004.08.13 15:31	buy	520	0.07	1.33008	-	-
1040	2004.08.13 15:37	close	520	0.07	1.32323	-	-	-36.77	3273.50
1041	2004.08.13 23:52	sell	521	0.14	1.31040	-	-
1042	2004.08.13 23:56	close	521	0.14	1.30916	-	-	12.21	3285.71
1043	2004.08.13 23:59	sell	522	0.14	1.31040	-	-
1044	2004.08.14 00:00	close	522	0.14	1.30873	-	-	16.81	3302.52
1045	2004.08.19 22:48	sell	523	0.14	1.29790	-	-
1046	2004.08.19 23:23	close	523	0.14	1.29683	-	-	10.50	3313.02
1047	2004.08.19 23:27	sell	524	0.14	1.29810	-	-
1048	2004.08.19 23:28	close	524	0.14	1.29683	-	-	12.66	3325.68
1049	2004.08.20 05:11	sell	525	0.11	1.29810	-	-
1050	2004.08.20 05:54	close	525	0.11	1.29693	-	-	9.09	3334.77
1051	2004.08.20 10:11	sell	526	0.11	1.29770	-	-
1052	2004.08.20 10:12	close	526	0.11	1.29681	-	-	6.72	3341.49
1053	2004.08.20 10:18	sell	527	0.11	1.29770	-	-
1054	2004.08.20 11:12	close	527	0.11	1.29693	-	-	5.70	3347.19
1055	2004.08.20 12:12	sell	528	0.07	1.29814	-	-
1056	2004.08.20 12:55	close	528	0.07	1.29667	-	-	7.41	3354.60
1057	2004.08.20 13:54	sell	529	0.07	1.29800	-	-
1058	2004.08.20 14:11	close	529	0.07	1.29693	-	-	5.25	3359.85
1059	2004.08.20 14:12	sell	530	0.07	1.29827	-	-
1060	2004.08.20 14:13	close	530	0.07	1.29703	-	-	6.16	3366.01
1061	2004.08.20 14:15	sell	531	0.07	1.29820	-	-
1062	2004.08.20 14:20	close	531	0.07	1.29703	-	-	5.78	3371.79
1063	2004.08.20 14:27	sell	532	0.07	1.29830	-	-
1064	2004.08.20 17:01	close	532	0.07	1.29733	-	-	4.70	3376.49
1065	2004.09.03 04:12	sell	533	0.11	1.30179	-	-
1066	2004.09.03 05:01	close	533	0.11	1.30043	-	-	10.67	3387.16
1067	2004.09.08 02:55	sell	534	0.11	1.28920	-	-
1068	2004.09.08 07:14	close	534	0.11	1.28853	-	-	4.89	3392.05
1069	2004.09.08 12:05	sell	535	0.07	1.29116	-	-
1070	2004.09.08 17:52	close	535	0.07	1.28953	-	-	8.32	3400.37
1071	2004.09.30 23:46	sell	536	0.14	1.26240	-	-
1072	2004.10.01 00:47	close	536	0.14	1.26132	-	-	11.62	3411.99
1073	2004.10.01 14:04	sell	537	0.07	1.26410	-	-
1074	2004.10.01 15:13	close	537	0.07	1.26198	-	-	11.23	3423.22
1075	2004.10.01 15:53	sell	538	0.07	1.26430	-	-
1076	2004.10.01 16:19	close	538	0.07	1.26193	-	-	12.62	3435.84
1077	2004.10.08 20:19	sell	539	0.14	1.25290	-	-
1078	2004.10.08 22:26	close	539	0.14	1.25153	-	-	14.28	3450.12
1079	2004.10.11 02:35	sell	540	0.11	1.25318	-	-
1080	2004.10.11 07:52	close	540	0.11	1.25263	-	-	4.00	3454.12
1081	2004.10.21 12:43	sell	541	0.07	1.24670	-	-
1082	2004.10.21 15:31	close	541	0.07	1.24520	-	-	7.90	3462.02
1083	2004.11.04 10:09	sell	542	0.11	1.20920	-	-
1084	2004.11.04 10:13	close	542	0.11	1.20693	-	-	19.86	3481.88
1085	2004.11.04 10:33	sell	543	0.11	1.20860	-	-
1086	2004.11.04 13:29	close	543	0.11	1.20703	-	-	13.48	3495.36
1087	2004.11.08 11:15	sell	544	0.11	1.19720	-	-
1088	2004.11.08 11:21	close	544	0.11	1.19623	-	-	8.09	3503.45
1089	2004.11.22 23:00	sell	545	0.14	1.18630	-	-
1090	2004.11.23 00:37	close	545	0.14	1.18562	-	-	7.21	3510.66
1091	2004.11.24 18:17	sell	546	0.14	1.18155	-	-
1092	2004.11.24 19:00	close	546	0.14	1.18057	-	-	10.57	3521.23
1093	2004.12.14 22:29	buy	547	0.14	1.23660	-	-
1094	2004.12.15 00:50	close	547	0.14	1.23674	-	-	0.21	3521.44
1095	2005.01.13 16:31	sell	548	0.07	1.20410	-	-
1096	2005.01.13 17:54	close	548	0.07	1.20203	-	-	11.52	3532.96
1097	2005.01.22 00:34	sell	549	0.14	1.22256	-	-
1098	2005.01.24 02:31	close	549	0.14	1.22153	-	-	11.00	3543.96
1099	2005.02.04 23:22	buy	550	0.14	1.24822	-	-
1100	2005.02.05 00:36	close	550	0.14	1.24902	-	-	7.92	3551.88
1101	2005.02.10 23:43	sell	551	0.14	1.24148	-	-
1102	2005.02.11 01:40	close	551	0.14	1.24113	-	-	3.64	3555.52
1103	2005.02.12 01:11	sell	552	0.14	1.23810	-	-
1104	2005.02.12 01:13	close	552	0.14	1.23643	-	-	17.86	3573.38
1105	2005.02.12 01:13	sell	553	0.14	1.23810	-	-
1106	2005.02.12 01:13	close	553	0.14	1.23689	-	-	12.65	3586.03
1107	2005.03.01 23:36	buy	554	0.14	1.24073	-	-
1108	2005.03.01 23:51	close	554	0.14	1.24240	-	-	17.77	3603.80
1109	2005.03.05 00:50	sell	555	0.14	1.23228	-	-
1110	2005.03.05 01:32	close	555	0.14	1.23083	-	-	15.44	3619.24
1111	2005.03.09 09:42	sell	556	0.11	1.21360	-	-
1112	2005.03.09 09:47	close	556	0.11	1.21293	-	-	5.25	3624.49
1113	2005.03.09 09:56	sell	557	0.11	1.21366	-	-
1114	2005.03.09 10:45	close	557	0.11	1.21293	-	-	5.79	3630.28
1115	2005.03.29 15:23	sell	558	0.14	1.21370	-	-
1116	2005.03.29 16:06	close	558	0.14	1.21246	-	-	13.27	3643.55
1117	2005.04.12 06:12	buy	559	0.11	1.23263	-	-
1118	2005.04.12 08:16	close	559	0.11	1.23340	-	-	6.04	3649.59
1119	2005.04.12 09:16	buy	560	0.11	1.23261	-	-
1120	2005.04.12 11:00	close	560	0.11	1.23330	-	-	5.32	3654.91
1121	2005.04.12 21:48	buy	561	0.14	1.23806	-	-
1122	2005.04.13 01:05	close	561	0.14	1.23830	-	-	1.31	3656.22
1123	2005.04.26 21:52	buy	562	0.14	1.24493	-	-
1124	2005.04.26 22:35	close	562	0.14	1.24620	-	-	13.22	3669.44
1125	2005.05.02 12:01	buy	563	0.11	1.26013	-	-
1126	2005.05.02 16:10	close	563	0.11	1.25600	-	-	-37.00	3632.44
1127	2005.05.04 10:21	sell	564	0.14	1.25108	-	-
1128	2005.05.04 11:11	close	564	0.14	1.25033	-	-	7.35	3639.79
1129	2005.05.05 02:47	sell	565	0.14	1.24710	-	-
1130	2005.05.05 03:16	close	565	0.14	1.24613	-	-	9.85	3649.64
1131	2005.05.17 11:53	buy	566	0.07	1.26823	-	-
1132	2005.05.17 12:13	close	566	0.07	1.26970	-	-	7.57	3657.21
1133	2005.05.23 03:25	buy	567	0.14	1.26533	-	-
1134	2005.05.23 03:54	close	567	0.14	1.26600	-	-	6.36	3663.57
1135	2005.05.30 01:08	sell	568	0.14	1.25630	-	-
1136	2005.05.30 04:42	close	568	0.14	1.25660	-	-	-4.39	3659.18
1137	2005.06.02 04:14	sell	569	0.11	1.24920	-	-
1138	2005.06.02 04:59	close	569	0.11	1.24800	-	-	9.75	3668.93
1139	2005.06.02 05:21	sell	570	0.11	1.24934	-	-
1140	2005.06.02 06:10	close	570	0.11	1.24823	-	-	8.95	3677.88
1141	2005.06.02 11:17	sell	571	0.07	1.25035	-	-
1142	2005.06.02 12:49	close	571	0.07	1.24803	-	-	12.48	3690.36
1143	2005.06.16 06:56	sell	572	0.11	1.23903	-	-
1144	2005.06.16 11:21	close	572	0.11	1.23823	-	-	6.28	3696.64
1145	2005.06.16 17:17	sell	573	0.07	1.24055	-	-
1146	2005.06.16 18:00	close	573	0.07	1.23793	-	-	14.29	3710.93
1147	2005.06.20 07:36	sell	574	0.11	1.23160	-	-
1148	2005.06.20 09:33	close	574	0.11	1.23063	-	-	7.84	3718.77
1149	2005.07.04 07:53	buy	575	0.14	1.24543	-	-
1150	2005.07.04 08:26	close	575	0.14	1.24630	-	-	8.72	3727.49
1151	2005.07.06 21:45	sell	576	0.14	1.23810	-	-
1152	2005.07.06 22:41	close	576	0.14	1.23683	-	-	13.33	3740.82
1153	2005.07.11 15:54	sell	577	0.14	1.21550	-	-
1154	2005.07.11 15:55	close	577	0.14	1.21433	-	-	12.44	3753.26
1155	2005.07.13 05:58	sell	578	0.11	1.20590	-	-
1156	2005.07.13 08:37	close	578	0.11	1.20493	-	-	8.03	3761.29
1157	2005.07.13 12:58	sell	579	0.07	1.20670	-	-
1158	2005.07.13 14:01	close	579	0.07	1.20473	-	-	10.92	3772.21
1159	2005.07.13 15:31	sell	580	0.07	1.20695	-	-
1160	2005.07.13 15:37	close	580	0.07	1.20470	-	-	12.54	3784.75
1161	2005.07.13 16:20	sell	581	0.07	1.20690	-	-
1162	2005.07.13 17:00	close	581	0.07	1.20483	-	-	11.50	3796.25
1163	2005.07.13 17:29	sell	582	0.07	1.20690	-	-
1164	2005.07.14 08:14	close	582	0.07	1.20753	-	-	-4.06	3792.19
1165	2005.07.26 22:24	buy	583	0.14	1.22923	-	-
1166	2005.07.26 22:25	close	583	0.14	1.22990	-	-	6.58	3798.77
1167	2005.07.26 22:33	buy	584	0.14	1.22918	-	-
1168	2005.07.26 22:40	close	584	0.14	1.22980	-	-	6.01	3804.78
1169	2005.07.26 22:43	buy	585	0.14	1.22913	-	-
1170	2005.07.26 22:45	close	585	0.14	1.22990	-	-	7.71	3812.49
1171	2005.07.28 08:14	buy	586	0.11	1.23568	-	-
1172	2005.07.28 08:31	close	586	0.11	1.23640	-	-	5.58	3818.07
1173	2005.08.12 02:47	sell	587	0.11	1.20340	-	-
1174	2005.08.12 05:25	close	587	0.11	1.20233	-	-	8.96	3827.03
1175	2005.08.12 21:28	sell	588	0.14	1.19620	-	-
1176	2005.08.15 01:01	close	588	0.14	1.19603	-	-	1.19	3828.22
1177	2005.08.19 04:42	buy	589	0.11	1.21763	-	-
1178	2005.08.19 05:59	close	589	0.11	1.21886	-	-	10.27	3838.49
1179	2005.08.19 13:48	buy	590	0.07	1.21719	-	-
1180	2005.08.19 15:31	close	590	0.07	1.21892	-	-	9.41	3847.90
1181	2005.08.23 03:00	sell	591	0.14	1.20280	-	-
1182	2005.08.23 06:45	close	591	0.14	1.20358	-	-	-10.12	3837.78
1183	2005.08.25 11:55	sell	592	0.11	1.19080	-	-
1184	2005.08.25 11:55	close	592	0.11	1.18933	-	-	12.77	3850.55
1185	2005.08.25 15:22	sell	593	0.07	1.19210	-	-
1186	2005.08.25 15:39	close	593	0.07	1.18953	-	-	14.59	3865.14
1187	2005.08.25 19:21	sell	594	0.07	1.19171	-	-
1188	2005.08.25 19:28	close	594	0.07	1.18943	-	-	12.89	3878.03
1189	2005.08.25 22:02	sell	595	0.07	1.19110	-	-
1190	2005.08.26 10:35	close	595	0.07	1.19113	-	-	-0.34	3877.69
1191	2005.09.20 04:05	sell	596	0.11	1.16975	-	-
1192	2005.09.20 04:27	close	596	0.11	1.16830	-	-	12.82	3890.51
1193	2005.09.20 08:41	sell	597	0.11	1.16944	-	-
1194	2005.09.20 09:21	close	597	0.11	1.16853	-	-	7.74	3898.25
1195	2005.09.20 17:06	sell	598	0.07	1.17000	-	-
1196	2005.09.20 20:54	close	598	0.07	1.16853	-	-	8.28	3906.53
1197	2005.09.30 23:27	sell	599	0.14	1.16309	-	-
1198	2005.10.01 00:46	close	599	0.14	1.16653	-	-	-42.33	3864.20
1199	2005.10.06 02:33	buy	600	0.14	1.18187	-	-
1200	2005.10.06 04:27	close	600	0.14	1.18195	-	-	-0.10	3864.10
1201	2005.10.13 23:01	buy	601	0.14	1.18229	-	-
1202	2005.10.13 23:49	close	601	0.14	1.18363	-	-	14.80	3878.90
1203	2005.10.24 02:54	buy	602	0.14	1.18623	-	-
1204	2005.10.24 06:04	close	602	0.14	1.18651	-	-	2.25	3881.15
1205	2005.10.26 22:12	sell	603	0.14	1.17230	-	-
1206	2005.10.26 22:39	close	603	0.14	1.17053	-	-	20.12	3901.27
1207	2005.11.01 01:29	buy	604	0.14	1.18053	-	-
1208	2005.11.01 01:39	close	604	0.14	1.18200	-	-	16.36	3917.63
1209	2005.11.22 05:26	sell	605	0.11	1.18360	-	-
1210	2005.11.22 10:06	close	605	0.11	1.18343	-	-	0.75	3918.38
1211	2005.11.22 11:41	sell	606	0.07	1.18480	-	-
1212	2005.11.22 14:05	close	606	0.07	1.18333	-	-	8.17	3926.55
1213	2005.11.22 15:01	sell	607	0.07	1.18488	-	-
1214	2005.11.22 15:41	close	607	0.07	1.18323	-	-	9.23	3935.78
1215	2005.11.23 12:00	sell	608	0.11	1.17460	-	-
1216	2005.11.23 12:05	close	608	0.11	1.17369	-	-	7.70	3943.48
1217	2005.11.23 12:10	sell	609	0.11	1.17460	-	-
1218	2005.11.23 12:57	close	609	0.11	1.17369	-	-	7.70	3951.18
1219	2005.11.23 13:32	sell	610	0.11	1.17457	-	-
1220	2005.11.23 13:32	close	610	0.11	1.17343	-	-	9.86	3961.04
1221	2005.11.23 13:47	sell	611	0.11	1.17470	-	-
1222	2005.11.23 13:51	close	611	0.11	1.17369	-	-	8.64	3969.68
1223	2005.11.25 21:32	sell	612	0.14	1.16980	-	-
1224	2005.11.25 22:35	close	612	0.14	1.16893	-	-	9.37	3979.05
1225	2005.12.13 09:45	sell	613	0.11	1.15145	-	-
1226	2005.12.13 09:54	close	613	0.11	1.15073	-	-	6.05	3985.10
1227	2005.12.13 10:03	sell	614	0.11	1.15130	-	-
1228	2005.12.13 10:07	close	614	0.11	1.15073	-	-	4.62	3989.72
1229	2005.12.13 10:08	sell	615	0.11	1.15130	-	-
1230	2005.12.13 10:10	close	615	0.11	1.15073	-	-	4.62	3994.34
1231	2005.12.13 10:34	sell	616	0.11	1.15136	-	-
1232	2005.12.13 10:35	close	616	0.11	1.15079	-	-	4.62	3998.96
1233	2005.12.13 10:35	sell	617	0.11	1.15130	-	-
1234	2005.12.13 10:37	close	617	0.11	1.15083	-	-	3.66	4002.62
1235	2005.12.13 10:38	sell	618	0.11	1.15130	-	-
1236	2005.12.13 10:39	close	618	0.11	1.15083	-	-	3.66	4006.28
1237	2005.12.13 10:58	sell	619	0.11	1.15142	-	-
1238	2005.12.13 10:58	close	619	0.11	1.15073	-	-	5.77	4012.05
1239	2005.12.13 11:01	sell	620	0.11	1.15121	-	-
1240	2005.12.13 11:24	sell	621	0.07	1.15270	-	-
1241	2005.12.13 15:45	close	621	0.07	1.15153	-	-	6.58	4018.63
1242	2005.12.13 15:45	close	620	0.11	1.15193	-	-	-7.71	4010.92
1243	2005.12.14 09:39	sell	622	0.14	1.14728	-	-
1244	2005.12.14 10:27	close	622	0.14	1.14619	-	-	12.26	4023.18
1245	2005.12.28 00:15	buy	623	0.14	1.17348	-	-
1246	2005.12.28 00:46	close	623	0.14	1.17420	-	-	7.53	4030.71
1247	2006.01.04 04:47	sell	624	0.11	1.15820	-	-
1248	2006.01.04 05:09	close	624	0.11	1.15653	-	-	15.05	4045.76
1249	2006.01.05 01:54	sell	625	0.14	1.14850	-	-
1250	2006.01.05 03:55	close	625	0.14	1.14748	-	-	11.39	4057.15
1251	2006.01.17 23:00	buy	626	0.14	1.16363	-	-
1252	2006.01.17 23:07	close	626	0.14	1.16460	-	-	10.61	4067.76
1253	2006.01.17 23:13	buy	627	0.14	1.16353	-	-
1254	2006.01.18 00:19	close	627	0.14	1.16430	-	-	7.85	4075.61
1255	2006.01.18 22:36	buy	628	0.14	1.17063	-	-
1256	2006.01.19 01:32	close	628	0.14	1.17154	-	-	9.46	4085.07
1257	2006.02.01 04:02	sell	629	0.14	1.13970	-	-
1258	2006.02.01 04:23	close	629	0.14	1.13916	-	-	5.59	4090.66
1259	2006.02.01 04:28	sell	630	0.14	1.13968	-	-
1260	2006.02.01 04:46	close	630	0.14	1.13913	-	-	5.71	4096.37
1261	2006.02.01 10:15	sell	631	0.11	1.14050	-	-
1262	2006.02.01 15:13	close	631	0.11	1.14033	-	-	0.81	4097.18
1263	2006.02.28 09:05	sell	632	0.11	1.14171	-	-
1264	2006.02.28 10:08	close	632	0.11	1.14093	-	-	6.69	4103.87
1265	2006.02.28 10:37	sell	633	0.11	1.14185	-	-
1266	2006.02.28 11:08	close	633	0.11	1.14093	-	-	8.04	4111.91
1267	2006.03.01 12:32	sell	634	0.07	1.13891	-	-
1268	2006.03.01 16:18	close	634	0.07	1.13763	-	-	7.35	4119.26
1269	2006.03.03 03:38	sell	635	0.11	1.13270	-	-
1270	2006.03.03 04:13	close	635	0.11	1.13183	-	-	7.63	4126.89
1271	2006.03.09 00:03	buy	636	0.14	1.15583	-	-
1272	2006.03.09 02:32	close	636	0.14	1.15670	-	-	9.48	4136.37
1273	2006.04.05 00:53	sell	637	0.14	1.16410	-	-
1274	2006.04.05 03:08	close	637	0.14	1.16328	-	-	8.82	4145.19
1275	2006.04.07 03:23	sell	638	0.11	1.15471	-	-
1276	2006.04.07 07:17	close	638	0.11	1.15403	-	-	5.65	4150.84
1277	2006.04.07 20:01	sell	639	0.14	1.14840	-	-
1278	2006.04.07 21:39	close	639	0.14	1.14733	-	-	12.01	4162.85
1279	2006.04.13 21:29	buy	640	0.14	1.15153	-	-
1280	2006.04.14 02:05	close	640	0.14	1.15105	-	-	-7.97	4154.88
1281	2006.04.20 04:00	sell	641	0.11	1.13676	-	-
1282	2006.04.20 11:05	close	641	0.11	1.13693	-	-	-2.47	4152.41
1283	2006.04.26 05:39	sell	642	0.11	1.13210	-	-
1284	2006.04.26 06:49	close	642	0.11	1.13163	-	-	3.74	4156.15
1285	2006.04.26 07:51	sell	643	0.11	1.13235	-	-
1286	2006.04.26 09:20	close	643	0.11	1.13173	-	-	5.20	4161.35
1287	2006.04.26 11:00	sell	644	0.07	1.13360	-	-
1288	2006.04.26 13:04	close	644	0.07	1.13173	-	-	11.04	4172.39
1289	2006.04.27 09:19	sell	645	0.11	1.12820	-	-
1290	2006.04.27 09:26	close	645	0.11	1.12768	-	-	4.24	4176.63
1291	2006.04.27 09:47	sell	646	0.11	1.12814	-	-
1292	2006.04.27 09:47	close	646	0.11	1.12763	-	-	4.15	4180.78
1293	2006.04.27 13:18	sell	647	0.07	1.12890	-	-
1294	2006.04.27 16:27	close	647	0.07	1.12797	-	-	5.24	4186.02
1295	2006.04.28 03:56	sell	648	0.11	1.12422	-	-
1296	2006.04.28 09:07	close	648	0.11	1.12373	-	-	3.97	4189.99
1297	2006.04.28 13:14	sell	649	0.07	1.12500	-	-
1298	2006.04.28 14:04	close	649	0.07	1.12373	-	-	7.38	4197.37
1299	2006.04.28 14:34	sell	650	0.07	1.12510	-	-
1300	2006.04.28 14:55	close	650	0.07	1.12373	-	-	8.00	4205.37
1301	2006.04.28 15:09	sell	651	0.07	1.12500	-	-
1302	2006.04.28 15:31	close	651	0.07	1.12385	-	-	6.63	4212.00
1303	2006.05.01 14:49	sell	652	0.11	1.11744	-	-
1304	2006.05.01 15:56	close	652	0.11	1.11673	-	-	6.16	4218.16
1305	2006.05.03 09:03	sell	653	0.14	1.10390	-	-
1306	2006.05.03 09:14	close	653	0.14	1.10293	-	-	11.26	4229.42
1307	2006.05.03 09:42	sell	654	0.14	1.10360	-	-
1308	2006.05.03 11:22	close	654	0.14	1.10703	-	-	-44.43	4184.99
1309	2006.05.17 03:55	sell	655	0.14	1.10775	-	-
1310	2006.05.17 04:11	close	655	0.14	1.10723	-	-	5.52	4190.51
1311	2006.05.19 02:45	buy	656	0.11	1.11873	-	-
1312	2006.05.19 03:35	close	656	0.11	1.12040	-	-	15.57	4206.08
1313	2006.05.23 02:02	sell	657	0.14	1.11677	-	-
1314	2006.05.23 03:01	close	657	0.14	1.11563	-	-	13.26	4219.34
1315	2006.06.06 21:41	buy	658	0.14	1.11403	-	-
1316	2006.06.07 00:17	close	658	0.14	1.11410	-	-	-0.53	4218.81
1317	2006.06.08 22:42	buy	659	0.14	1.12178	-	-
1318	2006.06.08 23:29	close	659	0.14	1.12290	-	-	12.91	4231.72
1319	2006.06.09 02:23	buy	660	0.11	1.12120	-	-
1320	2006.06.09 09:18	close	660	0.11	1.12124	-	-	-0.44	4231.28
1321	2006.06.16 22:30	buy	661	0.14	1.12183	-	-
1322	2006.06.16 23:11	close	661	0.14	1.12300	-	-	13.54	4244.82
1323	2006.06.21 21:30	sell	662	0.14	1.10770	-	-
1324	2006.06.22 01:15	close	662	0.14	1.10793	-	-	-3.71	4241.11
1325	2006.07.11 00:18	buy	663	0.11	1.12333	-	-
1326	2006.07.11 03:03	close	663	0.11	1.12440	-	-	9.64	4250.75
1327	2006.07.12 06:15	buy	664	0.11	1.13128	-	-
1328	2006.07.12 07:43	close	664	0.11	1.13190	-	-	5.20	4255.95
1329	2006.08.07 22:56	sell	665	0.14	1.12010	-	-
1330	2006.08.07 23:42	close	665	0.14	1.11913	-	-	11.08	4267.03
1331	2006.08.08 10:31	sell	666	0.07	1.12090	-	-
1332	2006.08.08 14:39	close	666	0.07	1.11983	-	-	6.16	4273.19
1333	2006.08.16 20:15	sell	667	0.14	1.11840	-	-
1334	2006.08.16 22:02	close	667	0.14	1.11738	-	-	11.73	4284.92
1335	2006.09.11 11:09	buy	668	0.11	1.12024	-	-
1336	2006.09.11 11:56	buy	669	0.07	1.11843	-	-
1337	2006.09.11 14:54	close	669	0.07	1.12050	-	-	12.40	4297.32
1338	2006.09.11 14:54	close	668	0.11	1.12050	-	-	1.72	4299.04
1339	2006.09.22 16:54	sell	670	0.14	1.11440	-	-
1340	2006.09.22 17:52	close	670	0.14	1.11726	-	-	-36.89	4262.15
1341	2006.10.30 03:55	sell	671	0.11	1.11961	-	-
1342	2006.10.30 05:41	close	671	0.11	1.11893	-	-	5.85	4268.00
1343	2006.11.24 18:31	sell	672	0.14	1.13365	-	-
1344	2006.11.24 21:19	close	672	0.14	1.13353	-	-	0.43	4268.43
1345	2006.11.24 23:04	sell	673	0.11	1.13491	-	-
1346	2006.11.25 00:47	close	673	0.11	1.13363	-	-	11.59	4280.02
1347	2007.01.05 07:33	buy	674	0.11	1.17683	-	-
1348	2007.01.05 07:35	close	674	0.11	1.17720	-	-	2.63	4282.65
1349	2007.01.05 07:38	buy	675	0.11	1.17683	-	-
1350	2007.01.05 08:40	close	675	0.11	1.17730	-	-	3.56	4286.21
1351	2007.01.05 09:58	buy	676	0.11	1.17676	-	-
1352	2007.01.05 11:23	close	676	0.11	1.17710	-	-	2.35	4288.56
1353	2007.01.05 15:00	buy	677	0.07	1.17588	-	-
1354	2007.01.05 16:30	close	677	0.07	1.17720	-	-	7.32	4295.88
1355	2007.01.23 02:59	buy	678	0.14	1.18073	-	-
1356	2007.01.23 04:43	close	678	0.14	1.18133	-	-	6.06	4301.94
1357	2007.01.23 16:23	buy	679	0.07	1.18033	-	-
1358	2007.01.23 16:30	close	679	0.07	1.18191	-	-	8.83	4310.77
1359	2007.01.23 22:01	buy	680	0.07	1.18033	-	-
1360	2007.01.24 04:15	close	680	0.07	1.18144	-	-	5.87	4316.64
1361	2007.02.14 10:15	sell	681	0.11	1.16780	-	-
1362	2007.02.14 10:45	close	681	0.11	1.16693	-	-	7.37	4324.01
1363	2007.02.14 11:22	sell	682	0.11	1.16790	-	-
1364	2007.02.14 11:53	close	682	0.11	1.16723	-	-	5.48	4329.49
1365	2007.02.14 14:14	sell	683	0.07	1.16853	-	-
1366	2007.02.14 16:14	close	683	0.07	1.16713	-	-	7.87	4337.36
1367	2007.03.06 07:06	buy	684	0.07	1.17860	-	-
1368	2007.03.06 09:59	close	684	0.07	1.17990	-	-	7.18	4344.54
1369	2007.03.21 10:57	sell	685	0.11	1.16220	-	-
1370	2007.03.21 13:01	close	685	0.11	1.16163	-	-	4.57	4349.11
1371	2007.03.22 17:18	sell	686	0.07	1.15786	-	-
1372	2007.03.22 19:03	close	686	0.07	1.15673	-	-	6.31	4355.42
1373	2007.03.22 19:35	sell	687	0.07	1.15810	-	-
1374	2007.03.22 22:25	close	687	0.07	1.15703	-	-	5.94	4361.36
1375	2007.04.11 18:37	sell	688	0.14	1.14496	-	-
1376	2007.04.11 19:44	close	688	0.14	1.14423	-	-	7.88	4369.24
1377	2007.04.12 03:36	sell	689	0.14	1.14055	-	-
1378	2007.04.12 08:04	close	689	0.14	1.14053	-	-	-0.80	4368.44
1379	2007.04.13 01:41	sell	690	0.14	1.13480	-	-
1380	2007.04.13 01:42	close	690	0.14	1.13433	-	-	4.75	4373.19
1381	2007.04.13 08:48	sell	691	0.11	1.13509	-	-
1382	2007.04.13 09:10	close	691	0.11	1.13446	-	-	5.28	4378.47
1383	2007.04.13 09:46	sell	692	0.11	1.13510	-	-
1384	2007.04.13 11:34	close	692	0.11	1.13463	-	-	3.73	4382.20
1385	2007.04.13 15:30	sell	693	0.07	1.13548	-	-
1386	2007.04.16 03:02	close	693	0.07	1.13573	-	-	-1.94	4380.26
1387	2007.04.20 22:24	sell	694	0.14	1.12325	-	-
1388	2007.04.20 22:41	close	694	0.14	1.12243	-	-	9.18	4389.44
1389	2007.04.20 23:03	sell	695	0.14	1.12330	-	-
1390	2007.04.23 01:02	close	695	0.14	1.12243	-	-	10.05	4399.49
1391	2007.04.26 09:58	sell	696	0.11	1.11570	-	-
1392	2007.04.26 10:59	close	696	0.11	1.11523	-	-	3.81	4403.30
1393	2007.04.26 12:00	sell	697	0.07	1.11650	-	-
1394	2007.04.27 10:38	close	697	0.07	1.12103	-	-	-28.44	4374.86
1395	2007.05.08 04:12	sell	698	0.11	1.10270	-	-
1396	2007.05.08 04:37	close	698	0.11	1.10223	-	-	3.86	4378.72
1397	2007.05.16 04:45	sell	699	0.11	1.09960	-	-
1398	2007.05.16 05:13	close	699	0.11	1.09853	-	-	9.88	4388.60
1399	2007.05.16 11:21	sell	700	0.07	1.09950	-	-
1400	2007.05.16 12:50	close	700	0.07	1.09833	-	-	6.93	4395.53
1401	2007.05.16 14:19	sell	701	0.07	1.09970	-	-
1402	2007.05.16 19:23	close	701	0.07	1.10543	-	-	-36.81	4358.72
1403	2007.06.05 09:23	sell	702	0.07	1.05920	-	-
1404	2007.06.05 09:47	close	702	0.07	1.05803	-	-	7.21	4365.93
1405	2007.06.13 16:05	buy	703	0.14	1.07027	-	-
1406	2007.06.13 18:03	close	703	0.14	1.06470	-	-	-74.29	4291.64
1407	2007.07.16 23:40	sell	704	0.14	1.04350	-	-
1408	2007.07.17 03:06	close	704	0.14	1.04353	-	-	-1.20	4290.44
1409	2007.07.17 12:03	sell	705	0.07	1.04437	-	-
1410	2007.07.17 15:24	close	705	0.07	1.04343	-	-	5.78	4296.22
1411	2007.07.25 04:02	sell	706	0.11	1.03850	-	-
1412	2007.07.25 05:33	close	706	0.11	1.03653	-	-	20.08	4316.30
1413	2007.07.25 13:09	sell	707	0.07	1.03880	-	-
1414	2007.07.26 08:49	close	707	0.07	1.04133	-	-	-17.41	4298.89
1415	2007.08.09 09:38	sell	708	0.11	1.04876	-	-
1416	2007.08.09 10:08	close	708	0.11	1.04833	-	-	3.68	4302.57
1417	2007.09.12 09:59	sell	709	0.11	1.04300	-	-
1418	2007.09.12 10:27	close	709	0.11	1.04225	-	-	7.09	4309.66
1419	2007.10.08 06:29	sell	710	0.11	0.98262	-	-
1420	2007.10.08 08:42	close	710	0.11	0.98183	-	-	8.02	4317.68
1421	2007.10.08 09:14	sell	711	0.11	0.98340	-	-
1422	2007.10.08 10:01	close	711	0.11	0.98197	-	-	15.19	4332.87
1423	2007.10.08 11:53	sell	712	0.11	0.98298	-	-
1424	2007.10.08 12:15	close	712	0.11	0.98198	-	-	10.37	4343.24
1425	2007.10.08 12:29	sell	713	0.07	0.98290	-	-
1426	2007.10.09 08:48	close	713	0.07	0.98623	-	-	-24.04	4319.20
1427	2007.10.22 02:05	sell	714	0.11	0.96757	-	-
1428	2007.10.22 08:50	close	714	0.11	0.96722	-	-	3.15	4322.35
1429	2007.10.30 04:13	sell	715	0.11	0.95522	-	-
1430	2007.10.30 07:29	close	715	0.11	0.95373	-	-	16.36	4338.71
1431	2007.10.30 12:22	sell	716	0.07	0.95650	-	-
1432	2007.10.30 17:01	close	716	0.07	0.95468	-	-	12.81	4351.52
1433	2007.11.01 16:07	sell	717	0.07	0.94707	-	-
1434	2007.11.02 06:56	close	717	0.07	0.94858	-	-	-11.29	4340.23
1435	2007.11.07 17:03	sell	718	0.11	0.91230	-	-
1436	2007.11.07 22:15	close	718	0.11	0.92013	-	-	-94.44	4245.79
1437	2007.11.16 10:47	buy	719	0.11	0.98303	-	-
1438	2007.11.16 15:27	buy	720	0.07	0.97918	-	-
1439	2007.11.16 18:08	close	719	0.11	0.98160	-	-	-16.85	4228.94
1440	2007.11.19 09:48	close	720	0.07	0.97490	-	-	-31.44	4197.50
1441	2008.01.11 20:38	buy	721	0.14	1.01843	-	-
1442	2008.01.11 21:15	close	721	0.14	1.01970	-	-	16.39	4213.89
1443	2008.01.14 04:09	buy	722	0.11	1.01783	-	-
1444	2008.01.14 05:42	close	722	0.11	1.01900	-	-	11.80	4225.69
1445	2008.01.14 11:01	buy	723	0.07	1.01613	-	-
1446	2008.01.14 16:13	close	723	0.07	1.01821	-	-	13.77	4239.46
1447	2008.01.25 11:58	sell	724	0.11	1.00650	-	-
1448	2008.01.25 14:07	close	724	0.11	1.00603	-	-	4.31	4243.77
1449	2008.01.25 15:02	sell	725	0.07	1.01015	-	-
1450	2008.01.25 17:12	close	725	0.07	1.00583	-	-	29.53	4273.30
1451	2008.03.10 23:36	buy	726	0.14	0.99548	-	-
1452	2008.03.11 00:12	close	726	0.14	0.99680	-	-	17.07	4290.37
1453	2008.04.04 03:06	sell	727	0.14	1.00517	-	-
1454	2008.04.04 06:57	close	727	0.14	1.00573	-	-	-8.85	4281.52
1455	2008.04.04 17:56	sell	728	0.07	1.00743	-	-
1456	2008.04.07 07:06	close	728	0.07	1.00723	-	-	1.01	4282.53
1457	2008.04.14 10:31	buy	729	0.11	1.02367	-	-
1458	2008.04.14 10:39	close	729	0.11	1.02510	-	-	14.51	4297.04
1459	2008.04.14 10:51	buy	730	0.11	1.02373	-	-
1460	2008.04.14 11:16	close	730	0.11	1.02500	-	-	12.80	4309.84
1461	2008.04.17 13:00	sell	731	0.07	1.00279	-	-
1462	2008.04.17 14:11	close	731	0.07	1.00156	-	-	8.07	4317.91
1463	2008.04.17 15:27	sell	732	0.07	1.00330	-	-
1464	2008.04.17 18:10	close	732	0.07	1.01326	-	-	-69.34	4248.57
1465	2008.04.23 20:30	buy	733	0.14	1.01773	-	-
1466	2008.04.24 00:05	close	733	0.14	1.01760	-	-	-3.26	4245.31
1467	2008.05.07 05:38	sell	734	0.11	1.00340	-	-
1468	2008.05.07 07:00	close	734	0.11	1.00263	-	-	7.62	4252.93
1469	2008.05.09 02:23	buy	735	0.14	1.01613	-	-
1470	2008.05.09 02:50	close	735	0.14	1.01695	-	-	10.24	4263.17
1471	2008.05.20 11:33	sell	736	0.07	0.99355	-	-
1472	2008.05.20 12:59	close	736	0.07	0.99153	-	-	13.73	4276.90
1473	2008.05.22 07:58	sell	737	0.11	0.98460	-	-
1474	2008.05.22 08:30	close	737	0.11	0.98368	-	-	9.46	4286.36
1475	2008.05.22 11:07	sell	738	0.07	0.98557	-	-
1476	2008.05.22 12:36	close	738	0.07	0.98413	-	-	9.71	4296.07
1477	2008.05.22 14:45	sell	739	0.07	0.98580	-	-
1478	2008.05.22 15:03	close	739	0.07	0.98413	-	-	11.35	4307.42
1479	2008.05.22 15:32	sell	740	0.07	0.98584	-	-
1480	2008.05.22 17:00	close	740	0.07	0.98418	-	-	11.28	4318.70
1481	2008.06.02 23:15	buy	741	0.14	1.00086	-	-
1482	2008.06.03 00:14	close	741	0.14	1.00160	-	-	8.87	4327.57
1483	2008.06.03 05:04	buy	742	0.11	1.00033	-	-
1484	2008.06.03 07:44	close	742	0.11	1.00110	-	-	7.63	4335.20
1485	2008.07.28 09:27	buy	743	0.11	1.01837	-	-
1486	2008.07.28 11:48	close	743	0.11	1.01900	-	-	5.97	4341.17
1487	2008.08.11 10:57	buy	744	0.07	1.06463	-	-
1488	2008.08.11 13:28	close	744	0.07	1.06640	-	-	11.09	4352.26
1489	2008.08.22 12:20	sell	745	0.07	1.04600	-	-
1490	2008.08.22 14:06	close	745	0.07	1.04443	-	-	9.99	4362.25
1491	2008.08.22 14:40	sell	746	0.07	1.04660	-	-
1492	2008.08.22 17:04	close	746	0.07	1.04459	-	-	12.94	4375.19
1493	2008.09.01 09:18	buy	747	0.14	1.06658	-	-
1494	2008.09.01 09:21	close	747	0.14	1.06720	-	-	7.08	4382.27
1495	2008.09.01 10:22	buy	748	0.14	1.06663	-	-
1496	2008.09.01 10:28	close	748	0.14	1.06720	-	-	6.43	4388.70
1497	2008.09.12 23:15	sell	749	0.14	1.06199	-	-
1498	2008.09.12 23:36	close	749	0.14	1.06093	-	-	12.94	4401.64
1499	2008.10.01 09:17	buy	750	0.11	1.06053	-	-
1500	2008.10.01 12:00	buy	751	0.07	1.05623	-	-
1501	2008.10.01 13:47	close	750	0.11	1.05989	-	-	-7.47	4394.17
1502	2008.10.01 15:30	close	751	0.07	1.06113	-	-	31.79	4425.96
1503	2008.10.03 04:51	buy	752	0.11	1.07773	-	-
1504	2008.10.03 09:43	close	752	0.11	1.07823	-	-	4.27	4430.23
1505	2008.10.03 14:49	buy	753	0.07	1.07563	-	-
1506	2008.10.03 15:21	close	753	0.07	1.07830	-	-	16.80	4447.03
1507	2008.10.06 22:23	buy	754	0.14	1.10163	-	-
1508	2008.10.07 00:42	close	754	0.14	1.10360	-	-	23.52	4470.55
1509	2008.10.09 04:42	buy	755	0.14	1.12583	-	-
1510	2008.10.09 07:52	close	755	0.14	1.12450	-	-	-17.61	4452.94
1511	2008.10.10 13:51	buy	756	0.11	1.15644	-	-
1512	2008.10.10 14:08	close	756	0.11	1.16150	-	-	47.09	4500.03
1513	2008.10.14 09:30	sell	757	0.14	1.13976	-	-
1514	2008.10.14 13:21	close	757	0.14	1.14169	-	-	-24.72	4475.31
1515	2008.10.16 04:49	buy	758	0.14	1.19013	-	-
1516	2008.10.16 05:51	close	758	0.14	1.18296	-	-	-85.90	4389.41
1517	2008.10.23 11:59	buy	759	0.11	1.25560	-	-
1518	2008.10.23 12:05	close	759	0.11	1.25799	-	-	20.07	4409.48
1519	2008.10.30 11:54	sell	760	0.14	1.19760	-	-
1520	2008.10.30 13:38	close	760	0.14	1.19646	-	-	12.29	4421.77
1521	2008.11.05 04:15	sell	761	0.11	1.15750	-	-
1522	2008.11.05 09:04	close	761	0.11	1.15413	-	-	31.29	4453.06
1523	2008.11.05 13:01	sell	762	0.07	1.16506	-	-
1524	2008.11.05 14:47	close	762	0.07	1.15493	-	-	60.87	4513.93
1525	2008.11.13 12:17	buy	763	0.11	1.23307	-	-
1526	2008.11.13 13:22	close	763	0.11	1.23590	-	-	24.36	4538.29
1527	2008.11.13 15:27	buy	764	0.07	1.22983	-	-
1528	2008.11.13 16:23	close	764	0.07	1.23560	-	-	32.16	4570.45
1529	2008.11.13 17:25	buy	765	0.07	1.23171	-	-
1530	2008.11.13 20:15	close	765	0.07	1.23504	-	-	18.34	4588.79
1531	2008.12.05 03:01	buy	766	0.14	1.27443	-	-
1532	2008.12.05 03:48	close	766	0.14	1.27650	-	-	21.65	4610.44
1533	2008.12.05 10:31	buy	767	0.11	1.27468	-	-
1534	2008.12.05 10:57	close	767	0.11	1.27660	-	-	15.71	4626.15
1535	2008.12.05 12:47	buy	768	0.11	1.27486	-	-
1536	2008.12.05 12:52	close	768	0.11	1.27690	-	-	16.74	4642.89
1537	2008.12.05 13:00	buy	769	0.11	1.27493	-	-
1538	2008.12.05 13:52	close	769	0.11	1.27670	-	-	14.42	4657.31
1539	2008.12.18 10:16	sell	770	0.11	1.19366	-	-
1540	2008.12.18 11:05	close	770	0.11	1.19111	-	-	22.72	4680.03
1541	2008.12.30 16:37	buy	771	0.14	1.22676	-	-
1542	2008.12.30 17:38	close	771	0.14	1.22875	-	-	21.62	4701.65
1543	2009.01.06 07:39	sell	772	0.11	1.19380	-	-
1544	2009.01.06 12:07	close	772	0.11	1.19313	-	-	5.35	4707.00
1545	2009.01.15 09:47	buy	773	0.11	1.24353	-	-
1546	2009.01.15 10:03	close	773	0.11	1.24659	-	-	26.17	4733.17
1547	2009.01.28 22:10	sell	774	0.14	1.21046	-	-
1548	2009.01.28 22:15	close	774	0.14	1.20873	-	-	18.99	4752.16
1549	2009.01.28 22:18	sell	775	0.14	1.21050	-	-
1550	2009.01.28 23:11	close	775	0.14	1.21981	-	-	-107.90	4644.26
1551	2009.02.17 23:33	buy	776	0.11	1.25963	-	-
1552	2009.02.17 23:57	close	776	0.11	1.26320	-	-	30.26	4674.52
1553	2009.02.18 06:24	buy	777	0.11	1.26186	-	-
1554	2009.02.18 06:37	close	777	0.11	1.26375	-	-	15.62	4690.14
1555	2009.02.18 09:23	buy	778	0.07	1.25993	-	-
1556	2009.02.18 11:39	close	778	0.07	1.26320	-	-	17.59	4707.73
1557	2009.03.19 03:31	sell	779	0.14	1.24865	-	-
1558	2009.03.19 06:47	close	779	0.14	1.24836	-	-	2.20	4709.93
1559	2009.04.06 08:35	sell	780	0.14	1.22566	-	-
1560	2009.04.06 11:21	close	780	0.14	1.22589	-	-	-3.68	4706.25
1561	2009.04.21 07:46	buy	781	0.11	1.23582	-	-
1562	2009.04.21 09:08	close	781	0.11	1.23820	-	-	20.31	4726.56
1563	2009.05.04 08:38	sell	782	0.14	1.18214	-	-
1564	2009.05.04 08:48	close	782	0.14	1.18106	-	-	11.75	4738.31
1565	2009.05.04 09:00	sell	783	0.14	1.18221	-	-
1566	2009.05.04 09:32	close	783	0.14	1.18127	-	-	10.09	4748.40
1567	2009.05.05 03:40	sell	784	0.14	1.17348	-	-
1568	2009.05.05 05:30	close	784	0.14	1.17330	-	-	1.10	4749.50
1569	2009.05.05 08:02	sell	785	0.11	1.17543	-	-
1570	2009.05.05 09:02	close	785	0.11	1.17362	-	-	16.13	4765.63
1571	2009.05.05 09:24	sell	786	0.11	1.17559	-	-
1572	2009.05.05 09:40	close	786	0.11	1.17376	-	-	16.32	4781.95
1573	2009.05.07 03:35	sell	787	0.14	1.16763	-	-
1574	2009.05.07 04:30	close	787	0.14	1.16684	-	-	8.43	4790.38
1575	2009.05.11 10:18	sell	788	0.11	1.15127	-	-
1576	2009.05.11 10:55	close	788	0.11	1.14956	-	-	15.53	4805.91
1577	2009.05.11 11:44	sell	789	0.11	1.15143	-	-
1578	2009.05.11 16:48	close	789	0.11	1.15827	-	-	-65.79	4740.12
1579	2009.05.19 15:30	sell	790	0.14	1.15877	-	-
1580	2009.05.19 16:37	close	790	0.14	1.15775	-	-	11.28	4751.40
1581	2009.05.21 11:51	sell	791	0.07	1.14479	-	-
1582	2009.05.21 12:42	close	791	0.07	1.14061	-	-	25.12	4776.52
1583	2009.05.21 14:12	sell	792	0.07	1.14471	-	-
1584	2009.05.21 18:57	close	792	0.07	1.14157	-	-	18.72	4795.24
1585	2009.05.22 08:57	sell	793	0.14	1.13465	-	-
1586	2009.05.22 09:30	close	793	0.14	1.13383	-	-	9.07	4804.31
1587	2009.05.27 08:58	sell	794	0.11	1.11775	-	-
1588	2009.05.27 09:46	close	794	0.11	1.11562	-	-	20.17	4824.48
1589	2009.06.01 09:09	sell	795	0.14	1.08887	-	-
1590	2009.06.01 09:18	close	795	0.14	1.08774	-	-	13.49	4837.97
1591	2009.06.08 03:41	buy	796	0.14	1.11726	-	-
1592	2009.06.08 06:53	close	796	0.14	1.11693	-	-	-5.19	4832.78
1593	2009.06.23 13:39	buy	797	0.07	1.15128	-	-
1594	2009.06.23 14:20	close	797	0.07	1.15371	-	-	14.21	4846.99
1595	2009.06.23 14:41	buy	798	0.07	1.15114	-	-
1596	2009.06.23 17:26	close	798	0.07	1.15340	-	-	13.19	4860.18
1597	2009.07.01 21:06	sell	799	0.14	1.14897	-	-
1598	2009.07.02 00:30	close	799	0.14	1.14856	-	-	4.19	4864.37
1599	2009.07.16 01:47	sell	800	0.14	1.11638	-	-
1600	2009.07.16 08:25	close	800	0.14	1.11949	-	-	-39.94	4824.43
1601	2009.07.20 10:05	sell	801	0.14	1.10806	-	-
1602	2009.07.20 10:19	close	801	0.14	1.10736	-	-	7.80	4832.23
1603	2009.07.23 23:12	sell	802	0.14	1.08768	-	-
1604	2009.07.24 02:16	close	802	0.14	1.08823	-	-	-7.41	4824.82
1605	2009.08.04 09:07	sell	803	0.07	1.06868	-	-
1606	2009.08.04 09:29	close	803	0.07	1.06645	-	-	14.11	4838.93
1607	2009.08.04 10:20	sell	804	0.07	1.06865	-	-
1608	2009.08.04 11:58	close	804	0.07	1.06653	-	-	13.38	4852.31
1609	2009.08.04 14:48	sell	805	0.07	1.06924	-	-
1610	2009.08.04 17:46	close	805	0.07	1.06719	-	-	12.92	4865.23
1611	2009.08.21 00:24	sell	806	0.14	1.08904	-	-
1612	2009.08.21 00:25	close	806	0.14	1.08804	-	-	11.82	4877.05
1613	2009.08.24 20:15	sell	807	0.14	1.07580	-	-
1614	2009.08.24 23:46	close	807	0.14	1.07639	-	-	-8.72	4868.33
1615	2009.08.26 22:45	buy	808	0.14	1.09766	-	-
1616	2009.08.27 00:04	close	808	0.14	1.09816	-	-	4.98	4873.31
1617	2009.09.04 23:58	sell	809	0.14	1.08792	-	-
1618	2009.09.07 01:06	close	809	0.14	1.08563	-	-	28.72	4902.03
1619	2009.09.08 00:04	sell	810	0.11	1.07830	-	-
1620	2009.09.08 04:16	close	810	0.11	1.07741	-	-	8.26	4910.29
1621	2009.09.17 14:04	sell	811	0.14	1.06352	-	-
1622	2009.09.17 15:00	close	811	0.14	1.06729	-	-	-50.50	4859.79
1623	2009.09.25 07:32	buy	812	0.11	1.08768	-	-
1624	2009.09.25 10:06	close	812	0.11	1.08940	-	-	16.54	4876.33
1625	2009.09.28 14:14	buy	813	0.11	1.09503	-	-
1626	2009.09.28 18:51	close	813	0.11	1.08643	-	-	-87.90	4788.43
1627	2009.10.13 10:49	sell	814	0.07	1.03580	-	-
1628	2009.10.13 11:24	close	814	0.07	1.03412	-	-	10.84	4799.27
1629	2009.10.15 09:26	sell	815	0.14	1.02170	-	-
1630	2009.10.15 09:28	close	815	0.14	1.02083	-	-	10.88	4810.15
1631	2009.10.15 09:41	sell	816	0.14	1.02137	-	-
1632	2009.10.15 12:21	close	816	0.14	1.02481	-	-	-48.04	4762.11
1633	2009.10.27 09:07	buy	817	0.11	1.06753	-	-
1634	2009.10.27 09:33	close	817	0.11	1.06848	-	-	8.95	4771.06
1635	2009.10.27 09:53	buy	818	0.11	1.06735	-	-
1636	2009.10.27 10:26	close	818	0.11	1.06840	-	-	9.98	4781.04
1637	2009.10.27 13:02	buy	819	0.11	1.06693	-	-
1638	2009.10.27 14:36	close	819	0.11	1.06840	-	-	14.30	4795.34
1639	2009.10.27 16:00	buy	820	0.07	1.06543	-	-
1640	2009.10.27 17:00	close	820	0.07	1.06815	-	-	17.30	4812.64
1641	2009.10.27 17:43	buy	821	0.07	1.06547	-	-
1642	2009.10.27 18:06	close	821	0.07	1.06820	-	-	17.36	4830.00
1643	2009.10.27 18:30	buy	822	0.07	1.06545	-	-
1644	2009.10.28 03:50	close	822	0.07	1.06622	-	-	4.36	4834.36
1645	2009.10.29 15:45	buy	823	0.07	1.07539	-	-
1646	2009.10.30 10:06	close	823	0.07	1.06819	-	-	-48.23	4786.13
1647	2009.11.10 04:44	sell	824	0.11	1.05785	-	-
1648	2009.11.10 09:59	close	824	0.11	1.05708	-	-	7.18	4793.31
1649	2009.11.11 20:00	sell	825	0.11	1.04706	-	-
1650	2009.11.11 20:35	close	825	0.11	1.04549	-	-	15.69	4809.00
1651	2009.11.20 19:59	buy	826	0.14	1.06925	-	-
1652	2009.11.20 20:03	close	826	0.14	1.07067	-	-	17.52	4826.52
1653	2009.11.23 02:57	buy	827	0.11	1.06920	-	-
1654	2009.11.23 11:27	close	827	0.11	1.06006	-	-	-95.67	4730.85
1655	2009.12.24 00:30	sell	828	0.14	1.04888	-	-
1656	2009.12.24 02:34	close	828	0.14	1.04835	-	-	6.03	4736.88
1657	2009.12.29 04:53	sell	829	0.11	1.04338	-	-
1658	2009.12.29 08:34	close	829	0.11	1.04316	-	-	1.49	4738.37
1659	2010.01.04 18:01	sell	830	0.14	1.04046	-	-
1660	2010.01.04 18:07	close	830	0.14	1.03918	-	-	16.19	4754.56
1661	2010.01.11 12:52	sell	831	0.11	1.02850	-	-
1662	2010.01.11 13:52	close	831	0.11	1.02714	-	-	13.73	4768.29
1663	2010.01.15 03:38	sell	832	0.14	1.02397	-	-
1664	2010.01.15 05:21	close	832	0.14	1.02656	-	-	-36.37	4731.92
1665	2010.01.21 01:56	buy	833	0.11	1.04566	-	-
1666	2010.01.21 05:00	close	833	0.11	1.04646	-	-	7.58	4739.50
1667	2010.02.22 08:18	sell	834	0.14	1.03848	-	-
1668	2010.02.22 10:25	close	834	0.14	1.03833	-	-	0.97	4740.47
1669	2010.02.24 02:58	buy	835	0.14	1.05494	-	-
1670	2010.02.24 03:18	close	835	0.14	1.05574	-	-	9.56	4750.03
1671	2010.02.25 21:46	buy	836	0.14	1.06372	-	-
1672	2010.02.26 02:20	close	836	0.14	1.06088	-	-	-39.73	4710.30
1673	2010.03.12 19:57	sell	837	0.14	1.01842	-	-
1674	2010.03.12 21:11	close	837	0.14	1.01742	-	-	12.71	4723.01
1675	2010.03.13 00:49	sell	838	0.11	1.01896	-	-
1676	2010.03.15 02:00	close	838	0.11	1.01728	-	-	17.56	4740.57
1677	2010.04.02 03:00	sell	839	0.11	1.00950	-	-
1678	2010.04.02 13:07	close	839	0.11	1.01291	-	-	-37.86	4702.71
1679	2010.04.16 23:08	buy	840	0.14	1.01289	-	-
1680	2010.04.19 01:00	close	840	0.14	1.01515	-	-	29.72	4732.43
1681	2010.04.20 21:53	sell	841	0.14	0.99952	-	-
1682	2010.04.20 21:57	close	841	0.14	0.99852	-	-	12.97	4745.40
1683	2010.05.07 02:45	buy	842	0.14	1.04946	-	-
1684	2010.05.07 04:41	close	842	0.14	1.05148	-	-	25.85	4771.25
1685	2010.05.21 12:20	buy	843	0.07	1.06179	-	-
1686	2010.05.21 13:33	close	843	0.07	1.06729	-	-	35.54	4806.79
1687	2010.05.25 21:27	buy	844	0.11	1.07620	-	-
1688	2010.05.25 23:24	close	844	0.11	1.06669	-	-	-98.90	4707.89
1689	2010.06.03 17:07	sell	845	0.07	1.04042	-	-
1690	2010.06.04 04:06	close	845	0.07	1.03948	-	-	6.22	4714.11
1691	2010.06.11 04:48	sell	846	0.11	1.03266	-	-
1692	2010.06.11 08:48	close	846	0.11	1.03162	-	-	10.26	4724.37
1693	2010.06.21 15:36	sell	847	0.11	1.01813	-	-
1694	2010.06.21 15:49	close	847	0.11	1.01680	-	-	13.56	4737.93
1695	2010.06.21 17:51	sell	848	0.11	1.01791	-	-
1696	2010.06.21 20:40	close	848	0.11	1.02360	-	-	-61.98	4675.95
1697	2010.06.23 02:15	buy	849	0.14	1.02725	-	-
1698	2010.06.23 03:00	close	849	0.14	1.02845	-	-	15.29	4691.24
1699	2010.06.23 21:01	buy	850	0.14	1.03952	-	-
1700	2010.06.24 00:01	close	850	0.14	1.03959	-	-	-0.51	4690.73
1701	2010.06.30 07:17	buy	851	0.11	1.05241	-	-
1702	2010.06.30 12:55	close	851	0.11	1.04735	-	-	-53.97	4636.76
1703	2010.07.01 15:45	buy	852	0.07	1.06082	-	-
1704	2010.07.01 17:39	close	852	0.07	1.06430	-	-	22.36	4659.12
1705	2010.07.09 20:47	sell	853	0.14	1.03367	-	-
1706	2010.07.09 21:55	close	853	0.14	1.03224	-	-	18.34	4677.46
1707	2010.07.27 09:06	sell	854	0.11	1.03246	-	-
1708	2010.07.27 09:25	close	854	0.11	1.03190	-	-	5.14	4682.60
1709	2010.08.03 08:55	sell	855	0.07	1.02481	-	-
1710	2010.08.03 12:38	close	855	0.07	1.02358	-	-	7.88	4690.48
1711	2010.08.12 08:42	buy	856	0.11	1.04509	-	-
1712	2010.08.12 09:26	close	856	0.11	1.04651	-	-	14.10	4704.58
1713	2010.08.12 10:25	buy	857	0.11	1.04511	-	-
1714	2010.08.12 11:04	close	857	0.11	1.04643	-	-	13.05	4717.63
1715	2010.08.12 17:49	buy	858	0.07	1.04470	-	-
1716	2010.08.12 18:00	close	858	0.07	1.04656	-	-	11.91	4729.54
1717	2010.08.12 18:29	buy	859	0.07	1.04469	-	-
1718	2010.08.13 09:27	close	859	0.07	1.03733	-	-	-50.80	4678.74
1719	2010.08.17 22:47	sell	860	0.14	1.03350	-	-
1720	2010.08.17 23:44	close	860	0.14	1.03232	-	-	14.95	4693.69
1721	2010.09.01 21:48	sell	861	0.14	1.05263	-	-
1722	2010.09.01 23:08	close	861	0.14	1.05102	-	-	20.40	4714.09
1723	2010.10.04 03:43	sell	862	0.14	1.02061	-	-
1724	2010.10.04 04:04	close	862	0.14	1.01989	-	-	8.83	4722.92
1725	2010.10.04 10:14	sell	863	0.11	1.02064	-	-
1726	2010.10.04 12:01	close	863	0.11	1.02411	-	-	-38.10	4684.82
1727	2010.11.05 12:17	sell	864	0.07	1.00361	-	-
1728	2010.11.05 15:40	close	864	0.07	1.00333	-	-	1.42	4686.24
1729	2010.11.17 13:50	buy	865	0.07	1.01963	-	-
1730	2010.11.17 14:16	close	865	0.07	1.02189	-	-	14.95	4701.19
1731	2010.11.17 18:05	buy	866	0.07	1.01943	-	-
1732	2010.11.17 19:07	close	866	0.07	1.02165	-	-	14.68	4715.87
1733	2010.12.03 08:36	sell	867	0.11	1.00449	-	-
1734	2010.12.03 09:00	close	867	0.11	1.00375	-	-	7.28	4723.15
1735	2010.12.03 16:31	sell	868	0.07	1.00540	-	-
1736	2010.12.03 17:23	close	868	0.07	1.00330	-	-	14.12	4737.27
1737	2010.12.03 19:51	sell	869	0.07	1.00603	-	-
1738	2010.12.03 23:50	close	869	0.07	1.00375	-	-	15.37	4752.64
1739	2010.12.20 23:53	buy	870	0.14	1.01683	-	-
1740	2010.12.21 01:28	close	870	0.14	1.01746	-	-	7.22	4759.86
1741	2010.12.21 04:28	buy	871	0.11	1.01621	-	-
1742	2010.12.21 11:07	close	871	0.11	1.01654	-	-	2.74	4762.60
1743	2011.01.12 20:32	sell	872	0.14	0.98641	-	-
1744	2011.01.12 23:45	close	872	0.14	0.98738	-	-	-14.80	4747.80
1745	2011.01.19 00:54	buy	873	0.14	0.99125	-	-
1746	2011.01.19 01:31	close	873	0.14	0.99209	-	-	10.80	4758.60
1747	2011.02.17 12:07	sell	874	0.11	0.98458	-	-
1748	2011.02.17 13:09	close	874	0.11	0.98439	-	-	1.29	4759.89
1749	2011.03.01 11:51	sell	875	0.11	0.97162	-	-
1750	2011.03.01 11:57	close	875	0.11	0.97123	-	-	3.59	4763.48
1751	2011.03.01 11:58	sell	876	0.11	0.97157	-	-
1752	2011.03.01 12:18	close	876	0.11	0.97122	-	-	3.13	4766.61
1753	2011.03.01 12:40	sell	877	0.11	0.97157	-	-
1754	2011.03.01 12:53	close	877	0.11	0.97122	-	-	3.13	4769.74
1755	2011.03.01 17:00	sell	878	0.07	0.97211	-	-
1756	2011.03.02 11:19	close	878	0.07	0.97691	-	-	-34.77	4734.97
1757	2011.03.21 18:26	sell	879	0.14	0.97762	-	-
1758	2011.03.21 19:18	close	879	0.14	0.97672	-	-	11.85	4746.82
1759	2011.04.28 08:48	sell	880	0.14	0.94801	-	-
1760	2011.04.28 10:21	close	880	0.14	0.94763	-	-	4.56	4751.38
1761	2011.06.01 12:16	sell	881	0.07	0.96949	-	-
1762	2011.06.01 13:55	close	881	0.07	0.96830	-	-	8.07	4759.45
1763	2011.06.01 15:24	sell	882	0.07	0.96953	-	-
1764	2011.06.01 23:58	close	882	0.07	0.97668	-	-	-51.78	4707.67
1765	2011.06.14 22:36	sell	883	0.14	0.96919	-	-
1766	2011.06.15 00:00	close	883	0.14	0.96853	-	-	8.79	4716.46
1767	2011.06.15 15:12	sell	884	0.07	0.96998	-	-
1768	2011.06.15 18:45	close	884	0.07	0.97606	-	-	-44.13	4672.33
1769	2011.06.23 21:59	buy	885	0.14	0.97959	-	-
1770	2011.06.24 02:39	close	885	0.14	0.97827	-	-	-21.21	4651.12
1771	2011.07.04 08:11	sell	886	0.11	0.95955	-	-
1772	2011.07.04 13:56	close	886	0.11	0.95950	-	-	-0.26	4650.86
1773	2011.07.20 08:02	sell	887	0.11	0.95110	-	-
1774	2011.07.20 09:22	close	887	0.11	0.95052	-	-	5.88	4656.74
1775	2011.08.05 03:30	buy	888	0.14	0.97917	-	-
1776	2011.08.05 04:14	close	888	0.14	0.98050	-	-	17.94	4674.68
1777	2011.08.05 15:30	buy	889	0.07	0.97583	-	-
1778	2011.08.05 16:53	close	889	0.07	0.97991	-	-	28.62	4703.30
1779	2011.08.30 08:11	sell	890	0.11	0.97680	-	-
1780	2011.08.30 11:22	close	890	0.11	0.98061	-	-	-43.57	4659.73
1781	2011.09.05 05:49	buy	891	0.14	0.98641	-	-
1782	2011.09.05 08:11	close	891	0.14	0.98653	-	-	0.65	4660.38
1783	2011.09.19 22:29	buy	892	0.14	0.98939	-	-
1784	2011.09.19 23:59	close	892	0.14	0.99037	-	-	12.80	4673.18
1785	2011.09.22 23:08	buy	893	0.11	1.02566	-	-
1786	2011.09.23 07:30	close	893	0.11	1.02656	-	-	7.81	4680.99
1787	2011.10.04 04:23	buy	894	0.14	1.05293	-	-
1788	2011.10.04 06:06	close	894	0.14	1.05367	-	-	8.78	4689.77
1789	2011.10.12 23:24	sell	895	0.11	1.01783	-	-
1790	2011.10.13 07:09	close	895	0.11	1.01804	-	-	-2.87	4686.90
1791	2011.10.13 08:57	sell	896	0.07	1.02027	-	-
1792	2011.10.13 10:26	close	896	0.07	1.01753	-	-	18.32	4705.22
1793	2011.10.24 10:57	sell	897	0.14	1.00625	-	-
1794	2011.10.24 11:02	close	897	0.14	1.00575	-	-	5.91	4711.13
1795	2011.10.24 11:22	sell	898	0.14	1.00620	-	-
1796	2011.10.24 12:36	close	898	0.14	1.00596	-	-	2.29	4713.42
1797	2011.10.28 06:34	sell	899	0.11	0.99319	-	-
1798	2011.10.28 09:07	close	899	0.11	0.99219	-	-	10.26	4723.68
1799	2011.11.09 19:00	buy	900	0.14	1.01834	-	-
1800	2011.11.09 21:48	close	900	0.14	1.01883	-	-	5.68	4729.36
1801	2011.11.22 14:38	buy	901	0.07	1.03666	-	-
1802	2011.11.22 15:42	close	901	0.07	1.03839	-	-	11.13	4740.49
1803	2011.11.24 05:41	buy	902	0.11	1.04582	-	-
1804	2011.11.24 08:41	close	902	0.11	1.04683	-	-	9.78	4750.27
1805	2011.11.24 12:38	buy	903	0.07	1.04491	-	-
1806	2011.11.24 16:56	close	903	0.07	1.04672	-	-	11.57	4761.84
1807	2011.12.01 10:48	sell	904	0.11	1.01997	-	-
1808	2011.12.01 12:44	close	904	0.11	1.01919	-	-	7.59	4769.43
1809	2011.12.14 09:14	buy	905	0.11	1.03326	-	-
1810	2011.12.14 10:32	close	905	0.11	1.03370	-	-	3.85	4773.28
1811	2011.12.15 10:46	buy	906	0.07	1.03697	-	-
1812	2011.12.15 12:17	close	906	0.07	1.03896	-	-	12.88	4786.16
1813	2013.04.26 23:29	sell	907	0.14	1.01738	-	-
1814	2013.04.26 23:53	close	907	0.14	1.01705	-	-	3.49	4789.65
1815	2013.05.01 16:06	sell	908	0.07	1.00773	-	-
1816	2013.05.01 21:12	close	908	0.07	1.00690	-	-	5.24	4794.89
1817	2013.05.23 11:27	buy	909	0.11	1.03670	-	-
1818	2013.05.23 13:43	close	909	0.11	1.03239	-	-	-46.75	4748.14
1819	2013.05.29 10:25	buy	910	0.11	1.03991	-	-
1820	2013.05.29 14:08	close	910	0.11	1.03624	-	-	-39.79	4708.35
1821	2013.06.07 00:45	sell	911	0.14	1.02701	-	-
1822	2013.06.07 04:07	close	911	0.14	1.02724	-	-	-4.18	4704.17
1823	2013.06.21 20:15	buy	912	0.14	1.04471	-	-
1824	2013.06.21 20:57	close	912	0.14	1.04653	-	-	23.30	4727.47
1825	2013.06.27 10:06	sell	913	0.14	1.04393	-	-
1826	2013.06.27 10:51	close	913	0.14	1.04347	-	-	5.12	4732.59
1827	2013.08.20 09:38	buy	914	0.14	1.03666	-	-
1828	2013.08.20 09:56	close	914	0.14	1.03701	-	-	3.68	4736.27
1829	2013.08.20 10:07	buy	915	0.14	1.03674	-	-
1830	2013.08.20 11:15	close	915	0.14	1.03479	-	-	-27.43	4708.84
1831	2013.08.22 08:10	buy	916	0.14	1.04895	-	-
1832	2013.08.22 09:04	close	916	0.14	1.04936	-	-	4.42	4713.26
1833	2013.08.22 10:29	buy	917	0.11	1.04782	-	-
1834	2013.08.22 12:02	close	917	0.11	1.04895	-	-	11.02	4724.28
1835	2013.08.28 02:49	sell	918	0.14	1.04869	-	-
1836	2013.08.28 04:55	close	918	0.14	1.04834	-	-	3.62	4727.90