Symbol		USDJPY
Period		1999.01.12 15:24 - 2013.08.05 18:47
Initial deposit	1000.00
Total net profit	3007.73	Gross profit	6348.40	Gross loss	-3340.67
Profit factor	1.90	Expected payoff	4.315
Absolute drawdown	0.00	Maximal drawdown	232.97 (5.665%)	Relative drawdown	14.016% (206.22)
Total trades	697	Short positions (won %)	268 (75.00%)	Long positions (won %)	429 (85.548%)
		Profit trades (% of total)	568 (81.492%)	Loss trades (% of total)	129 (18.508%)
Largest		profit trade	39.92	loss trade	-182.70
Average		profit trade	11.177	loss trade	-25.897
Maximum		consecutive wins (profit in money)	48 (597.04)	consecutive losses (loss in money)	3 (-57.00)
Maximal		consecutive profit (count of wins)	597.04 (48)	consecutive loss (count of losses)	-182.70 (1)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.12 15:24	buy	1	0.14	112.238	-	-
2	1999.01.12 15:47	close	1	0.14	112.436	-	-	23.60	1023.60
3	1999.01.12 16:38	buy	2	0.14	112.232	-	-
4	1999.01.12 19:34	close	2	0.14	112.110	-	-	-16.29	1007.31
5	1999.01.13 22:50	buy	3	0.14	113.223	-	-
6	1999.01.14 00:52	close	3	0.14	113.377	-	-	17.98	1025.29
7	1999.01.28 00:45	buy	4	0.14	115.599	-	-
8	1999.01.28 04:34	buy	5	0.11	115.343	-	-
9	1999.01.28 06:12	close	4	0.14	115.510	-	-	-11.84	1013.45
10	1999.01.28 07:30	close	5	0.11	115.584	-	-	22.11	1035.56
11	1999.02.09 02:37	buy	6	0.14	114.453	-	-
12	1999.02.09 03:04	close	6	0.14	114.600	-	-	16.91	1052.47
13	1999.02.16 09:10	buy	7	0.14	116.733	-	-
14	1999.02.16 09:39	close	7	0.14	116.950	-	-	24.93	1077.40
15	1999.02.16 09:45	buy	8	0.14	116.683	-	-
16	1999.02.16 10:11	close	8	0.14	116.920	-	-	27.33	1104.73
17	1999.02.17 02:52	buy	9	0.14	118.521	-	-
18	1999.02.17 07:08	close	9	0.14	118.320	-	-	-24.83	1079.90
19	1999.03.05 08:00	buy	10	0.07	122.883	-	-
20	1999.03.05 17:00	close	10	0.07	123.120	-	-	12.94	1092.84
21	1999.03.29 05:19	buy	11	0.11	120.023	-	-
22	1999.03.29 09:48	close	11	0.11	120.230	-	-	18.11	1110.95
23	1999.03.31 22:03	sell	12	0.14	118.600	-	-
24	1999.04.01 02:02	close	12	0.14	118.743	-	-	-18.03	1092.92
25	1999.04.05 08:26	buy	13	0.14	121.373	-	-
26	1999.04.05 12:03	close	13	0.14	121.420	-	-	4.37	1097.29
27	1999.04.12 16:44	sell	14	0.14	120.080	-	-
28	1999.04.12 16:48	close	14	0.14	119.913	-	-	18.45	1115.74
29	1999.04.12 17:57	sell	15	0.14	120.090	-	-
30	1999.04.12 18:45	close	15	0.14	119.963	-	-	13.77	1129.51
31	1999.04.22 09:34	buy	16	0.14	120.093	-	-
32	1999.04.22 09:53	close	16	0.14	120.191	-	-	10.37	1139.88
33	1999.04.22 10:02	buy	17	0.14	120.083	-	-
34	1999.04.22 11:46	close	17	0.14	120.130	-	-	4.43	1144.31
35	1999.04.26 08:55	sell	18	0.14	118.930	-	-
36	1999.04.26 10:24	close	18	0.14	118.853	-	-	8.02	1152.33
37	1999.05.17 08:42	buy	19	0.14	123.123	-	-
38	1999.05.17 09:03	close	19	0.14	123.274	-	-	16.10	1168.43
39	1999.05.17 12:01	buy	20	0.11	123.103	-	-
40	1999.05.17 15:31	close	20	0.11	123.195	-	-	7.38	1175.81
41	1999.05.20 07:47	buy	21	0.07	124.163	-	-
42	1999.05.20 07:51	close	21	0.07	124.370	-	-	11.12	1186.93
43	1999.05.20 13:37	buy	22	0.07	124.183	-	-
44	1999.05.20 17:06	close	22	0.07	124.337	-	-	8.14	1195.07
45	1999.05.25 00:35	sell	23	0.14	123.240	-	-
46	1999.05.25 00:44	close	23	0.14	123.113	-	-	13.39	1208.46
47	1999.05.26 10:05	sell	24	0.14	122.040	-	-
48	1999.05.26 11:12	close	24	0.14	121.933	-	-	11.24	1219.70
49	1999.05.28 02:05	sell	25	0.14	120.600	-	-
50	1999.05.28 05:57	close	25	0.14	120.583	-	-	0.92	1220.62
51	1999.05.28 15:51	sell	26	0.07	121.050	-	-
52	1999.05.31 09:40	close	26	0.07	121.273	-	-	-13.46	1207.16
53	1999.06.09 10:23	sell	27	0.11	119.570	-	-
54	1999.06.09 10:31	close	27	0.11	119.393	-	-	15.48	1222.64
55	1999.06.21 09:30	buy	28	0.14	121.808	-	-
56	1999.06.21 10:05	close	28	0.14	122.039	-	-	25.45	1248.09
57	1999.07.13 21:18	sell	29	0.14	121.410	-	-
58	1999.07.13 21:39	close	29	0.14	121.323	-	-	8.99	1257.08
59	1999.07.15 10:39	sell	30	0.07	120.887	-	-
60	1999.07.15 10:40	close	30	0.07	120.624	-	-	14.73	1271.81
61	1999.07.15 10:41	sell	31	0.07	120.876	-	-
62	1999.07.15 10:41	close	31	0.07	120.627	-	-	13.92	1285.73
63	1999.07.15 10:43	sell	32	0.07	120.883	-	-
64	1999.07.15 11:20	close	32	0.07	120.633	-	-	13.98	1299.71
65	1999.07.20 16:09	sell	33	0.07	118.849	-	-
66	1999.07.21 08:06	close	33	0.07	118.983	-	-	-8.47	1291.24
67	1999.07.23 00:46	sell	34	0.14	116.930	-	-
68	1999.07.23 07:15	close	34	0.14	117.213	-	-	-34.85	1256.39
69	1999.08.04 21:46	sell	35	0.14	114.330	-	-
70	1999.08.04 21:48	close	35	0.14	114.273	-	-	5.93	1262.32
71	1999.08.04 21:53	sell	36	0.14	114.330	-	-
72	1999.08.04 21:56	close	36	0.14	114.273	-	-	5.93	1268.25
73	1999.08.04 21:56	sell	37	0.14	114.334	-	-
74	1999.08.04 22:14	close	37	0.14	114.283	-	-	5.20	1273.45
75	1999.08.18 04:54	sell	38	0.11	114.193	-	-
76	1999.08.18 04:55	close	38	0.11	114.027	-	-	15.18	1288.63
77	1999.08.31 16:45	sell	39	0.14	109.734	-	-
78	1999.08.31 18:14	close	39	0.14	109.487	-	-	30.53	1319.16
79	1999.09.13 23:25	sell	40	0.11	106.670	-	-
80	1999.09.14 03:21	close	40	0.11	106.515	-	-	15.08	1334.24
81	1999.09.29 14:46	buy	41	0.14	106.780	-	-
82	1999.09.29 15:22	close	41	0.14	106.970	-	-	23.82	1358.06
83	1999.10.05 21:13	buy	42	0.14	106.850	-	-
84	1999.10.05 22:00	close	42	0.14	106.420	-	-	-57.62	1300.44
85	1999.10.07 00:03	buy	43	0.11	107.413	-	-
86	1999.10.07 01:19	close	43	0.11	107.540	-	-	12.16	1312.60
87	1999.10.07 01:49	buy	44	0.11	107.423	-	-
88	1999.10.07 03:16	close	44	0.11	107.510	-	-	8.07	1320.67
89	1999.11.05 22:57	buy	45	0.14	106.083	-	-
90	1999.11.08 02:01	close	45	0.14	106.140	-	-	6.48	1327.15
91	1999.11.16 20:59	buy	46	0.14	105.738	-	-
92	1999.11.16 21:06	close	46	0.14	105.860	-	-	15.08	1342.23
93	2000.01.07 04:00	buy	47	0.11	105.063	-	-
94	2000.01.07 04:00	close	47	0.11	105.270	-	-	20.80	1363.03
95	2000.01.07 04:01	buy	48	0.11	105.053	-	-
96	2000.01.07 04:01	close	48	0.11	105.301	-	-	25.08	1388.11
97	2000.01.07 12:25	buy	49	0.07	104.973	-	-
98	2000.01.07 17:01	close	49	0.07	105.270	-	-	19.22	1407.33
99	2000.01.27 23:14	sell	50	0.14	105.050	-	-
100	2000.01.28 02:39	close	50	0.14	105.013	-	-	3.47	1410.80
101	2000.01.31 11:28	buy	51	0.11	106.673	-	-
102	2000.01.31 12:34	close	51	0.11	106.838	-	-	16.16	1426.96
103	2000.02.07 17:18	buy	52	0.14	108.253	-	-
104	2000.02.07 17:24	close	52	0.14	108.440	-	-	23.09	1450.05
105	2000.02.29 02:56	sell	53	0.07	109.660	-	-
106	2000.02.29 15:08	close	53	0.07	109.833	-	-	-11.56	1438.49
107	2000.03.02 04:22	sell	54	0.11	107.586	-	-
108	2000.03.02 08:38	close	54	0.11	107.333	-	-	25.10	1463.59
109	2000.03.23 09:25	buy	55	0.14	107.353	-	-
110	2000.03.23 09:51	close	55	0.14	107.420	-	-	7.68	1471.27
111	2000.04.03 01:03	sell	56	0.11	103.320	-	-
112	2000.04.03 04:43	close	56	0.11	105.057	-	-	-182.70	1288.57
113	2000.04.10 09:01	buy	57	0.14	105.883	-	-
114	2000.04.10 10:00	close	57	0.14	105.980	-	-	11.76	1300.33
115	2000.04.11 04:42	buy	58	0.11	106.373	-	-
116	2000.04.11 05:00	close	58	0.11	106.450	-	-	7.13	1307.46
117	2000.04.12 15:12	sell	59	0.14	105.630	-	-
118	2000.04.12 21:15	close	59	0.14	105.943	-	-	-42.41	1265.05
119	2000.05.01 03:17	buy	60	0.11	107.703	-	-
120	2000.05.01 03:49	close	60	0.11	108.045	-	-	33.99	1299.04
121	2000.05.02 02:57	buy	61	0.11	108.643	-	-
122	2000.05.02 05:26	close	61	0.11	108.770	-	-	12.01	1311.05
123	2000.06.01 14:58	buy	62	0.14	108.543	-	-
124	2000.06.01 15:11	close	62	0.14	108.710	-	-	20.46	1331.51
125	2000.06.01 21:50	buy	63	0.11	108.513	-	-
126	2000.06.02 02:20	close	63	0.11	108.620	-	-	10.04	1341.55
127	2000.06.02 06:38	buy	64	0.07	108.393	-	-
128	2000.06.02 09:15	close	64	0.07	108.623	-	-	14.29	1355.84
129	2000.06.07 03:21	sell	65	0.11	105.960	-	-
130	2000.06.07 04:00	close	65	0.11	105.783	-	-	17.58	1373.42
131	2000.06.07 04:14	sell	66	0.11	106.010	-	-
132	2000.06.07 08:08	close	66	0.11	105.933	-	-	7.17	1380.59
133	2000.06.23 02:19	sell	67	0.11	104.660	-	-
134	2000.06.23 08:30	close	67	0.11	104.663	-	-	-1.15	1379.44
135	2000.07.06 12:03	buy	68	0.07	106.863	-	-
136	2000.07.06 12:08	close	68	0.07	107.040	-	-	11.05	1390.49
137	2000.07.10 03:04	buy	69	0.11	107.773	-	-
138	2000.07.10 04:00	close	69	0.11	107.440	-	-	-34.92	1355.57
139	2000.07.13 11:57	buy	70	0.07	108.073	-	-
140	2000.07.13 13:25	close	70	0.07	107.270	-	-	-52.93	1302.64
141	2000.08.15 04:00	buy	71	0.11	109.358	-	-
142	2000.08.15 04:50	close	71	0.11	109.470	-	-	10.42	1313.06
143	2000.08.15 10:12	buy	72	0.07	109.313	-	-
144	2000.08.15 10:47	close	72	0.07	109.450	-	-	8.23	1321.29
145	2000.08.15 13:17	buy	73	0.07	109.353	-	-
146	2000.08.15 14:37	close	73	0.07	109.470	-	-	6.95	1328.24
147	2000.08.15 15:23	buy	74	0.07	109.323	-	-
148	2000.08.15 15:59	close	74	0.07	109.440	-	-	6.95	1335.19
149	2000.08.24 11:24	sell	75	0.07	107.203	-	-
150	2000.08.24 12:13	close	75	0.07	107.073	-	-	7.97	1343.16
151	2000.09.07 23:35	sell	76	0.11	105.234	-	-
152	2000.09.08 02:11	close	76	0.11	105.103	-	-	12.56	1355.72
153	2000.09.08 02:59	sell	77	0.11	105.250	-	-
154	2000.09.08 03:03	close	77	0.11	105.103	-	-	14.55	1370.27
155	2000.10.03 02:43	buy	78	0.11	108.703	-	-
156	2000.10.03 07:11	close	78	0.11	108.730	-	-	1.90	1372.17
157	2000.10.05 02:12	buy	79	0.11	109.193	-	-
158	2000.10.05 08:31	close	79	0.11	109.235	-	-	3.40	1375.57
159	2000.10.11 04:05	sell	80	0.11	107.965	-	-
160	2000.10.11 09:08	close	80	0.11	107.903	-	-	5.49	1381.06
161	2000.11.06 07:47	sell	81	0.11	107.270	-	-
162	2000.11.06 11:06	close	81	0.11	107.173	-	-	9.13	1390.19
163	2000.11.27 08:47	buy	82	0.07	111.119	-	-
164	2000.11.27 12:38	close	82	0.07	111.240	-	-	7.08	1397.27
165	2000.12.13 17:03	buy	83	0.11	112.243	-	-
166	2000.12.13 18:44	close	83	0.11	112.444	-	-	18.83	1416.10
167	2000.12.27 09:21	buy	84	0.14	114.038	-	-
168	2000.12.27 10:33	close	84	0.14	114.135	-	-	10.85	1426.95
169	2001.01.04 02:30	sell	85	0.14	113.860	-	-
170	2001.01.04 05:01	close	85	0.14	113.823	-	-	3.50	1430.45
171	2001.01.31 00:32	sell	86	0.14	115.955	-	-
172	2001.01.31 00:38	close	86	0.14	115.848	-	-	11.88	1442.33
173	2001.01.31 05:09	sell	87	0.11	116.125	-	-
174	2001.01.31 11:17	close	87	0.11	116.223	-	-	-10.11	1432.22
175	2001.02.28 19:22	buy	88	0.14	117.183	-	-
176	2001.02.28 19:43	close	88	0.14	117.310	-	-	14.11	1446.33
177	2001.03.01 06:08	buy	89	0.11	117.293	-	-
178	2001.03.01 06:20	close	89	0.11	117.390	-	-	8.26	1454.59
179	2001.03.01 07:15	buy	90	0.11	117.293	-	-
180	2001.03.01 08:21	close	90	0.11	117.380	-	-	7.32	1461.91
181	2001.03.01 09:02	buy	91	0.07	117.233	-	-
182	2001.03.01 10:31	close	91	0.07	117.350	-	-	6.45	1468.36
183	2001.03.21 16:13	buy	92	0.14	123.543	-	-
184	2001.03.21 18:47	close	92	0.14	123.540	-	-	-1.39	1466.97
185	2001.04.02 02:11	buy	93	0.14	126.005	-	-
186	2001.04.02 02:31	close	93	0.14	126.180	-	-	18.37	1485.34
187	2001.04.03 03:30	buy	94	0.11	126.473	-	-
188	2001.04.03 09:52	close	94	0.11	125.800	-	-	-59.68	1425.66
189	2001.04.11 08:57	sell	95	0.14	124.131	-	-
190	2001.04.11 09:06	close	95	0.14	124.023	-	-	11.14	1436.80
191	2001.04.24 02:25	sell	96	0.14	121.360	-	-
192	2001.04.24 02:30	close	96	0.14	121.263	-	-	10.15	1446.95
193	2001.04.24 03:06	sell	97	0.14	121.374	-	-
194	2001.04.24 06:09	close	97	0.14	121.483	-	-	-13.61	1433.34
195	2001.05.15 05:20	buy	98	0.11	123.200	-	-
196	2001.05.15 06:40	close	98	0.11	123.260	-	-	4.52	1437.86
197	2001.05.16 09:42	buy	99	0.14	123.723	-	-
198	2001.05.16 09:49	close	99	0.14	123.862	-	-	14.66	1452.52
199	2001.05.16 09:58	buy	100	0.14	123.725	-	-
200	2001.05.16 10:13	close	100	0.14	123.865	-	-	14.77	1467.29
201	2001.06.12 04:54	buy	101	0.11	121.823	-	-
202	2001.06.12 07:49	close	101	0.11	121.873	-	-	3.68	1470.97
203	2001.06.12 11:30	buy	102	0.07	121.663	-	-
204	2001.06.12 11:55	close	102	0.07	121.890	-	-	12.51	1483.48
205	2001.06.18 04:24	buy	103	0.11	122.789	-	-
206	2001.06.18 05:28	close	103	0.11	122.990	-	-	17.15	1500.63
207	2001.07.05 13:34	buy	104	0.14	125.323	-	-
208	2001.07.05 14:25	close	104	0.14	125.440	-	-	12.01	1512.64
209	2001.07.05 23:26	buy	105	0.14	125.693	-	-
210	2001.07.05 23:43	close	105	0.14	125.770	-	-	7.52	1520.16
211	2001.07.05 23:51	buy	106	0.14	125.708	-	-
212	2001.07.06 02:33	buy	107	0.11	125.583	-	-
213	2001.07.06 04:13	close	106	0.14	125.650	-	-	-7.47	1512.69
214	2001.07.06 04:25	close	107	0.11	125.695	-	-	8.97	1521.66
215	2001.07.19 01:37	sell	108	0.14	124.035	-	-
216	2001.07.19 03:16	close	108	0.14	123.950	-	-	8.55	1530.21
217	2001.07.20 09:38	sell	109	0.14	123.092	-	-
218	2001.07.20 09:39	close	109	0.14	122.983	-	-	11.36	1541.57
219	2001.07.20 09:42	sell	110	0.14	123.090	-	-
220	2001.07.20 10:05	close	110	0.14	123.390	-	-	-35.09	1506.48
221	2001.07.30 10:14	buy	111	0.14	124.553	-	-
222	2001.07.30 10:28	close	111	0.14	124.711	-	-	16.69	1523.17
223	2001.07.31 03:46	buy	112	0.11	125.063	-	-
224	2001.07.31 06:12	buy	113	0.07	124.833	-	-
225	2001.07.31 12:45	close	112	0.11	124.860	-	-	-18.71	1504.46
226	2001.07.31 14:25	close	113	0.07	124.990	-	-	8.26	1512.72
227	2001.08.02 21:35	sell	114	0.14	123.830	-	-
228	2001.08.02 22:55	close	114	0.14	123.717	-	-	11.74	1524.46
229	2001.08.10 05:12	sell	115	0.11	122.300	-	-
230	2001.08.10 07:55	close	115	0.11	122.063	-	-	20.53	1544.99
231	2001.08.16 04:10	sell	116	0.11	119.979	-	-
232	2001.08.16 08:36	close	116	0.11	119.783	-	-	17.17	1562.16
233	2001.09.03 01:03	sell	117	0.07	119.073	-	-
234	2001.09.03 08:13	close	117	0.07	118.943	-	-	7.12	1569.28
235	2001.09.06 17:04	buy	118	0.11	121.073	-	-
236	2001.09.06 17:13	close	118	0.11	121.260	-	-	16.13	1585.41
237	2001.09.06 17:50	buy	119	0.11	121.070	-	-
238	2001.09.06 17:59	close	119	0.11	121.260	-	-	16.41	1601.82
239	2001.09.06 18:37	buy	120	0.11	121.083	-	-
240	2001.09.07 02:04	close	120	0.11	120.995	-	-	-8.80	1593.02
241	2001.09.17 01:08	sell	121	0.11	117.610	-	-
242	2001.09.17 03:44	close	121	0.11	117.395	-	-	19.32	1612.34
243	2001.09.20 22:24	sell	122	0.14	116.190	-	-
244	2001.09.21 01:43	sell	123	0.11	116.500	-	-
245	2001.09.21 03:13	close	122	0.14	116.362	-	-	-22.11	1590.23
246	2001.09.21 05:44	close	123	0.11	117.220	-	-	-68.40	1521.83
247	2001.09.28 03:24	buy	124	0.11	119.543	-	-
248	2001.09.28 04:22	close	124	0.11	119.660	-	-	9.93	1531.76
249	2001.10.02 03:36	buy	125	0.11	120.162	-	-
250	2001.10.02 03:50	close	125	0.11	120.290	-	-	10.88	1542.64
251	2001.10.02 03:57	buy	126	0.11	120.153	-	-
252	2001.10.02 04:27	close	126	0.11	120.280	-	-	10.78	1553.42
253	2001.10.23 05:41	buy	127	0.11	122.263	-	-
254	2001.10.23 05:45	close	127	0.11	122.430	-	-	14.17	1567.59
255	2001.10.31 22:34	buy	128	0.14	122.325	-	-
256	2001.10.31 23:17	close	128	0.14	122.450	-	-	13.24	1580.83
257	2001.11.07 00:02	sell	129	0.11	121.230	-	-
258	2001.11.07 00:14	close	129	0.11	121.113	-	-	9.80	1590.63
259	2001.11.07 00:17	sell	130	0.11	121.260	-	-
260	2001.11.07 02:27	close	130	0.11	121.133	-	-	10.70	1601.33
261	2001.11.09 05:04	sell	131	0.11	120.264	-	-
262	2001.11.09 07:40	close	131	0.11	120.169	-	-	7.87	1609.20
263	2001.11.16 04:10	buy	132	0.11	122.300	-	-
264	2001.11.16 04:27	close	132	0.11	122.410	-	-	9.05	1618.25
265	2001.11.16 08:00	buy	133	0.07	122.183	-	-
266	2001.11.16 12:51	close	133	0.07	122.362	-	-	9.71	1627.96
267	2001.11.23 04:10	buy	134	0.11	123.893	-	-
268	2001.11.23 04:11	close	134	0.11	123.970	-	-	6.00	1633.96
269	2001.11.23 04:12	buy	135	0.11	123.913	-	-
270	2001.11.23 04:13	close	135	0.11	123.980	-	-	5.11	1639.07
271	2001.11.23 04:14	buy	136	0.11	123.900	-	-
272	2001.11.23 04:15	close	136	0.11	123.970	-	-	5.38	1644.45
273	2001.11.23 04:16	buy	137	0.11	123.913	-	-
274	2001.11.23 04:18	close	137	0.11	123.970	-	-	4.23	1648.68
275	2001.11.23 05:43	buy	138	0.11	123.923	-	-
276	2001.11.23 05:47	close	138	0.11	123.980	-	-	4.23	1652.91
277	2001.11.23 05:49	buy	139	0.11	123.883	-	-
278	2001.11.23 05:51	close	139	0.11	123.985	-	-	8.22	1661.13
279	2001.11.23 05:52	buy	140	0.11	123.923	-	-
280	2001.11.23 05:55	close	140	0.11	123.980	-	-	4.23	1665.36
281	2001.11.23 05:56	buy	141	0.11	123.913	-	-
282	2001.11.23 09:01	close	141	0.11	123.950	-	-	2.45	1667.81
283	2001.11.23 09:42	buy	142	0.07	123.735	-	-
284	2001.11.23 10:39	close	142	0.07	123.910	-	-	9.36	1677.17
285	2001.12.06 12:50	buy	143	0.14	124.593	-	-
286	2001.12.06 13:47	close	143	0.14	124.670	-	-	7.60	1684.77
287	2001.12.07 22:19	buy	144	0.14	125.559	-	-
288	2001.12.07 22:25	close	144	0.14	125.622	-	-	5.97	1690.74
289	2001.12.07 22:25	buy	145	0.14	125.553	-	-
290	2001.12.07 22:26	close	145	0.14	125.620	-	-	6.42	1697.16
291	2001.12.07 22:35	buy	146	0.14	125.553	-	-
292	2001.12.07 22:38	close	146	0.14	125.620	-	-	6.42	1703.58
293	2001.12.07 23:04	buy	147	0.14	125.543	-	-
294	2001.12.08 00:08	close	147	0.14	125.591	-	-	4.30	1707.88
295	2001.12.17 02:12	buy	148	0.11	127.283	-	-
296	2001.12.17 03:13	buy	149	0.07	127.203	-	-
297	2001.12.17 03:25	close	148	0.11	127.362	-	-	5.99	1713.87
298	2001.12.17 03:33	close	149	0.07	127.440	-	-	12.49	1726.36
299	2001.12.20 09:45	buy	150	0.14	128.592	-	-
300	2001.12.20 10:12	close	150	0.14	128.100	-	-	-54.82	1671.54
301	2001.12.26 03:26	buy	151	0.11	130.753	-	-
302	2001.12.26 03:30	close	151	0.11	130.880	-	-	9.84	1681.38
303	2001.12.26 04:20	buy	152	0.11	130.801	-	-
304	2001.12.26 04:45	close	152	0.11	130.870	-	-	4.97	1686.35
305	2001.12.26 05:01	buy	153	0.11	130.783	-	-
306	2001.12.26 05:59	buy	154	0.07	130.593	-	-
307	2001.12.26 09:42	close	153	0.11	130.760	-	-	-2.76	1683.59
308	2001.12.26 09:49	close	154	0.07	130.800	-	-	10.55	1694.14
309	2002.01.04 10:21	sell	155	0.14	131.250	-	-
310	2002.01.04 11:07	close	155	0.14	131.119	-	-	12.94	1707.08
311	2002.01.08 17:36	buy	156	0.11	132.453	-	-
312	2002.01.08 18:35	close	156	0.11	132.600	-	-	11.36	1718.44
313	2002.01.18 10:45	buy	157	0.14	132.803	-	-
314	2002.01.18 11:01	close	157	0.14	132.890	-	-	8.12	1726.56
315	2002.01.22 11:18	buy	158	0.14	133.608	-	-
316	2002.01.22 11:35	close	158	0.14	133.697	-	-	8.27	1734.83
317	2002.01.22 18:48	buy	159	0.14	134.203	-	-
318	2002.01.22 18:50	close	159	0.14	134.310	-	-	10.10	1744.93
319	2002.01.22 18:51	buy	160	0.14	134.193	-	-
320	2002.01.22 19:08	close	160	0.14	134.323	-	-	12.50	1757.43
321	2002.02.01 03:38	buy	161	0.14	134.503	-	-
322	2002.02.01 09:57	close	161	0.14	134.130	-	-	-39.98	1717.45
323	2002.02.08 23:06	buy	162	0.14	134.568	-	-
324	2002.02.09 00:39	close	162	0.14	134.730	-	-	15.78	1733.23
325	2002.02.21 20:59	buy	163	0.14	134.183	-	-
326	2002.02.21 21:26	close	163	0.14	134.350	-	-	16.35	1749.58
327	2002.02.21 21:55	buy	164	0.14	134.213	-	-
328	2002.02.21 23:00	close	164	0.14	134.304	-	-	8.44	1758.02
329	2002.03.04 22:56	sell	165	0.11	132.331	-	-
330	2002.03.05 00:20	close	165	0.11	132.143	-	-	14.74	1772.76
331	2002.03.05 03:27	sell	166	0.11	132.315	-	-
332	2002.03.05 03:30	close	166	0.11	132.153	-	-	12.65	1785.41
333	2002.03.05 03:37	sell	167	0.11	132.290	-	-
334	2002.03.05 07:00	sell	168	0.07	132.540	-	-
335	2002.03.05 08:20	close	167	0.11	132.293	-	-	-1.08	1784.33
336	2002.03.05 11:27	close	168	0.07	132.243	-	-	15.19	1799.52
337	2002.03.08 00:33	sell	169	0.14	127.268	-	-
338	2002.03.08 03:11	close	169	0.14	127.348	-	-	-9.84	1789.68
339	2002.03.08 04:05	sell	170	0.11	127.930	-	-
340	2002.03.08 08:50	close	170	0.11	127.643	-	-	23.90	1813.58
341	2002.03.08 13:36	sell	171	0.07	128.280	-	-
342	2002.03.11 15:34	close	171	0.07	128.773	-	-	-27.38	1786.20
343	2002.03.19 03:01	buy	172	0.11	131.163	-	-
344	2002.03.19 07:55	close	172	0.11	131.210	-	-	3.11	1789.31
345	2002.03.20 14:46	buy	173	0.07	131.845	-	-
346	2002.03.21 10:20	close	173	0.07	131.494	-	-	-19.21	1770.10
347	2002.03.25 03:28	buy	174	0.11	132.713	-	-
348	2002.03.25 03:40	close	174	0.11	132.840	-	-	9.69	1779.79
349	2002.03.26 04:12	buy	175	0.11	133.278	-	-
350	2002.03.26 09:29	close	175	0.11	132.850	-	-	-36.27	1743.52
351	2002.04.12 10:17	buy	176	0.14	131.963	-	-
352	2002.04.12 10:33	close	176	0.14	132.120	-	-	15.59	1759.11
353	2002.04.12 10:57	buy	177	0.14	131.993	-	-
354	2002.04.12 11:44	close	177	0.14	132.096	-	-	9.87	1768.98
355	2002.04.19 10:59	sell	178	0.07	130.200	-	-
356	2002.04.22 03:23	close	178	0.07	130.343	-	-	-8.26	1760.72
357	2002.04.29 07:34	sell	179	0.11	127.990	-	-
358	2002.04.29 08:22	close	179	0.11	127.877	-	-	8.89	1769.61
359	2002.04.29 15:02	sell	180	0.07	128.055	-	-
360	2002.04.30 00:23	close	180	0.07	127.993	-	-	2.81	1772.42
361	2002.05.01 23:05	sell	181	0.14	127.570	-	-
362	2002.05.02 00:21	close	181	0.14	127.458	-	-	11.14	1783.56
363	2002.05.20 02:34	sell	182	0.11	126.130	-	-
364	2002.05.20 03:23	close	182	0.11	125.932	-	-	16.47	1800.03
365	2002.05.21 22:54	sell	183	0.14	124.130	-	-
366	2002.05.22 02:51	close	183	0.14	124.198	-	-	-8.83	1791.20
367	2002.05.30 21:59	sell	184	0.14	123.240	-	-
368	2002.05.31 03:38	close	184	0.14	123.433	-	-	-23.26	1767.94
369	2002.06.06 14:08	buy	185	0.14	124.793	-	-
370	2002.06.06 15:20	close	185	0.14	124.900	-	-	10.94	1778.88
371	2002.06.19 18:03	sell	186	0.14	123.943	-	-
372	2002.06.19 21:36	close	186	0.14	123.943	-	-	-1.05	1777.83
373	2002.06.21 22:15	sell	187	0.14	121.580	-	-
374	2002.06.21 22:41	close	187	0.14	121.253	-	-	36.71	1814.54
375	2002.07.11 22:57	sell	188	0.14	116.930	-	-
376	2002.07.12 02:51	close	188	0.14	116.993	-	-	-8.91	1805.63
377	2002.07.29 03:30	buy	189	0.11	118.633	-	-
378	2002.07.29 04:21	close	189	0.11	118.830	-	-	17.41	1823.04
379	2002.07.30 01:41	buy	190	0.11	119.613	-	-
380	2002.07.30 04:09	close	190	0.11	119.765	-	-	13.13	1836.17
381	2002.08.06 02:05	buy	191	0.14	119.613	-	-
382	2002.08.06 02:24	close	191	0.14	119.678	-	-	6.55	1842.72
383	2002.08.06 16:39	buy	192	0.14	120.603	-	-
384	2002.08.06 17:35	close	192	0.14	120.800	-	-	21.78	1864.50
385	2002.08.07 10:35	buy	193	0.07	120.603	-	-
386	2002.08.07 11:25	close	193	0.07	120.900	-	-	16.67	1881.17
387	2002.08.23 00:47	buy	194	0.14	119.843	-	-
388	2002.08.23 02:39	close	194	0.14	119.870	-	-	2.10	1883.27
389	2002.08.23 13:57	buy	195	0.11	119.933	-	-
390	2002.08.23 14:43	close	195	0.11	120.070	-	-	11.72	1894.99
391	2002.08.23 15:32	buy	196	0.07	119.723	-	-
392	2002.08.26 04:52	close	196	0.07	119.770	-	-	2.23	1897.22
393	2002.09.11 04:28	buy	197	0.11	119.673	-	-
394	2002.09.11 05:17	close	197	0.11	119.880	-	-	18.16	1915.38
395	2002.09.11 21:05	buy	198	0.14	120.333	-	-
396	2002.09.11 22:14	close	198	0.14	120.514	-	-	19.98	1935.36
397	2002.09.17 09:00	buy	199	0.14	122.643	-	-
398	2002.09.17 09:11	close	199	0.14	122.760	-	-	12.29	1947.65
399	2002.09.17 09:17	buy	200	0.14	122.655	-	-
400	2002.09.17 09:18	close	200	0.14	122.770	-	-	12.06	1959.71
401	2002.09.17 09:18	buy	201	0.14	122.643	-	-
402	2002.09.17 09:19	close	201	0.14	122.780	-	-	14.57	1974.28
403	2002.09.17 09:26	buy	202	0.14	122.643	-	-
404	2002.09.17 09:40	close	202	0.14	122.770	-	-	13.43	1987.71
405	2002.09.24 03:37	buy	203	0.11	123.773	-	-
406	2002.09.24 09:10	close	203	0.11	123.740	-	-	-3.76	1983.95
407	2002.09.30 10:11	sell	204	0.14	121.800	-	-
408	2002.09.30 13:00	close	204	0.14	121.673	-	-	13.56	1997.51
409	2002.10.08 03:29	buy	205	0.11	124.153	-	-
410	2002.10.08 03:46	close	205	0.11	124.300	-	-	12.18	2009.69
411	2002.10.08 07:57	buy	206	0.07	123.983	-	-
412	2002.10.08 09:45	close	206	0.07	124.277	-	-	16.03	2025.72
413	2002.10.15 17:33	buy	207	0.14	124.773	-	-
414	2002.10.15 19:10	close	207	0.14	124.480	-	-	-34.00	1991.72
415	2002.10.23 13:58	sell	208	0.14	124.440	-	-
416	2002.10.23 14:12	close	208	0.14	124.233	-	-	22.28	2014.00
417	2002.10.29 23:13	sell	209	0.14	122.815	-	-
418	2002.10.30 00:51	close	209	0.14	123.263	-	-	-52.04	1961.96
419	2002.11.11 03:32	sell	210	0.11	120.090	-	-
420	2002.11.11 04:10	close	210	0.11	119.823	-	-	23.68	1985.64
421	2002.12.03 03:02	buy	211	0.11	124.333	-	-
422	2002.12.03 03:18	close	211	0.11	124.600	-	-	22.74	2008.38
423	2002.12.03 04:24	buy	212	0.11	124.346	-	-
424	2002.12.03 05:39	close	212	0.11	124.510	-	-	13.66	2022.04
425	2002.12.05 10:51	buy	213	0.14	125.143	-	-
426	2002.12.05 11:12	close	213	0.14	125.260	-	-	12.03	2034.07
427	2002.12.16 08:27	sell	214	0.11	120.802	-	-
428	2002.12.16 08:51	close	214	0.11	120.613	-	-	16.41	2050.48
429	2002.12.16 11:58	sell	215	0.07	120.950	-	-
430	2002.12.17 05:24	close	215	0.07	121.163	-	-	-12.89	2037.59
431	2003.01.08 02:37	buy	216	0.14	120.343	-	-
432	2003.01.08 07:51	close	216	0.14	120.125	-	-	-26.46	2011.13
433	2003.01.09 02:35	sell	217	0.14	119.210	-	-
434	2003.01.09 02:51	close	217	0.14	119.115	-	-	10.12	2021.25
435	2003.01.15 11:29	sell	218	0.07	118.260	-	-
436	2003.01.15 17:04	close	218	0.07	118.163	-	-	5.22	2026.47
437	2003.01.31 23:00	buy	219	0.14	119.823	-	-
438	2003.01.31 23:00	close	219	0.14	119.940	-	-	12.61	2039.08
439	2003.01.31 23:37	buy	220	0.14	119.823	-	-
440	2003.01.31 23:41	close	220	0.14	119.950	-	-	13.77	2052.85
441	2003.02.03 03:46	buy	221	0.11	119.813	-	-
442	2003.02.03 03:52	close	221	0.11	119.930	-	-	9.90	2062.75
443	2003.02.20 23:48	sell	222	0.14	118.340	-	-
444	2003.02.21 02:13	close	222	0.14	118.316	-	-	1.44	2064.19
445	2003.02.21 15:34	sell	223	0.07	118.482	-	-
446	2003.02.22 01:09	close	223	0.07	118.541	-	-	-4.01	2060.18
447	2003.03.20 01:50	buy	224	0.14	120.253	-	-
448	2003.03.20 03:15	close	224	0.14	120.410	-	-	17.20	2077.38
449	2003.03.25 14:09	sell	225	0.14	119.775	-	-
450	2003.03.25 17:54	close	225	0.14	119.853	-	-	-10.16	2067.22
451	2003.04.01 03:44	sell	226	0.11	118.360	-	-
452	2003.04.01 09:36	close	226	0.11	118.203	-	-	13.78	2081.00
453	2003.04.01 17:13	sell	227	0.07	118.452	-	-
454	2003.04.01 18:39	close	227	0.07	118.133	-	-	18.37	2099.37
455	2003.04.04 11:22	buy	228	0.14	119.823	-	-
456	2003.04.04 11:23	close	228	0.14	119.960	-	-	14.94	2114.31
457	2003.04.07 08:52	buy	229	0.14	120.643	-	-
458	2003.04.07 08:54	close	229	0.14	120.735	-	-	9.62	2123.93
459	2003.04.07 09:36	buy	230	0.14	120.633	-	-
460	2003.04.07 09:39	close	230	0.14	120.740	-	-	11.36	2135.29
461	2003.04.07 14:23	buy	231	0.11	120.597	-	-
462	2003.04.07 14:48	close	231	0.11	120.750	-	-	13.11	2148.40
463	2003.04.07 14:54	buy	232	0.11	120.593	-	-
464	2003.04.07 14:55	close	232	0.11	120.738	-	-	12.38	2160.78
465	2003.04.07 15:36	buy	233	0.11	120.573	-	-
466	2003.04.07 22:03	close	233	0.11	120.061	-	-	-47.74	2113.04
467	2003.04.17 02:09	sell	234	0.14	119.650	-	-
468	2003.04.17 02:20	close	234	0.14	119.523	-	-	13.83	2126.87
469	2003.04.17 02:44	sell	235	0.14	119.670	-	-
470	2003.04.17 03:03	close	235	0.14	119.533	-	-	15.00	2141.87
471	2003.05.07 03:13	sell	236	0.14	117.703	-	-
472	2003.05.07 03:58	close	236	0.14	117.613	-	-	9.66	2151.53
473	2003.05.07 10:43	sell	237	0.11	117.790	-	-
474	2003.05.07 10:43	close	237	0.11	117.693	-	-	8.24	2159.77
475	2003.05.07 23:45	sell	238	0.14	116.500	-	-
476	2003.05.08 00:06	close	238	0.14	116.392	-	-	11.82	2171.59
477	2003.05.08 03:00	sell	239	0.11	116.580	-	-
478	2003.05.08 03:03	close	239	0.11	116.420	-	-	14.29	2185.88
479	2003.05.08 03:09	sell	240	0.11	116.571	-	-
480	2003.05.08 08:52	close	240	0.11	116.583	-	-	-1.96	2183.92
481	2003.05.29 03:51	buy	241	0.11	118.493	-	-
482	2003.05.29 04:44	close	241	0.11	118.670	-	-	15.58	2199.50
483	2003.06.02 03:28	buy	242	0.11	119.206	-	-
484	2003.06.02 10:55	close	242	0.11	118.570	-	-	-59.83	2139.67
485	2003.06.23 23:28	sell	243	0.14	117.710	-	-
486	2003.06.23 23:37	close	243	0.14	117.643	-	-	6.92	2146.59
487	2003.06.23 23:45	sell	244	0.14	117.713	-	-
488	2003.06.23 23:45	close	244	0.14	117.653	-	-	6.09	2152.68
489	2003.06.23 23:49	sell	245	0.14	117.710	-	-
490	2003.06.24 01:53	close	245	0.14	117.688	-	-	1.45	2154.13
491	2003.06.27 03:26	buy	246	0.11	119.223	-	-
492	2003.06.27 03:54	close	246	0.11	119.357	-	-	11.52	2165.65
493	2003.07.03 02:06	sell	247	0.14	118.260	-	-
494	2003.07.03 02:32	close	247	0.14	118.123	-	-	15.19	2180.84
495	2003.07.03 03:05	sell	248	0.14	118.280	-	-
496	2003.07.03 04:15	close	248	0.14	118.193	-	-	9.26	2190.10
497	2003.07.30 07:22	buy	249	0.11	119.843	-	-
498	2003.07.30 07:23	close	249	0.11	119.890	-	-	3.48	2193.58
499	2003.07.30 07:24	buy	250	0.11	119.843	-	-
500	2003.07.30 07:24	close	250	0.11	119.890	-	-	3.48	2197.06
501	2003.07.30 07:25	buy	251	0.11	119.843	-	-
502	2003.07.30 07:26	close	251	0.11	119.890	-	-	3.48	2200.54
503	2003.07.30 07:26	buy	252	0.11	119.833	-	-
504	2003.07.30 07:35	close	252	0.11	119.900	-	-	5.32	2205.86
505	2003.07.30 07:38	buy	253	0.11	119.843	-	-
506	2003.07.30 07:41	close	253	0.11	119.915	-	-	5.77	2211.63
507	2003.07.30 07:45	buy	254	0.11	119.833	-	-
508	2003.07.30 07:46	close	254	0.11	119.890	-	-	4.40	2216.03
509	2003.07.30 07:46	buy	255	0.11	119.843	-	-
510	2003.07.30 07:47	close	255	0.11	119.902	-	-	4.58	2220.61
511	2003.07.30 07:47	buy	256	0.11	119.833	-	-
512	2003.07.30 07:48	close	256	0.11	119.895	-	-	4.86	2225.47
513	2003.07.30 08:22	buy	257	0.11	119.843	-	-
514	2003.07.30 08:22	close	257	0.11	119.903	-	-	4.67	2230.14
515	2003.07.30 08:23	buy	258	0.11	119.843	-	-
516	2003.07.30 08:24	close	258	0.11	119.890	-	-	3.48	2233.62
517	2003.07.30 08:28	buy	259	0.11	119.843	-	-
518	2003.07.30 08:30	close	259	0.11	119.883	-	-	2.84	2236.46
519	2003.08.07 22:05	sell	260	0.14	119.110	-	-
520	2003.08.07 22:29	close	260	0.14	118.973	-	-	15.07	2251.53
521	2003.08.08 02:30	sell	261	0.11	119.200	-	-
522	2003.08.08 04:48	close	261	0.11	119.073	-	-	10.90	2262.43
523	2003.08.20 01:20	sell	262	0.14	118.540	-	-
524	2003.08.20 06:16	close	262	0.14	118.663	-	-	-15.56	2246.87
525	2003.09.19 21:45	sell	263	0.14	114.252	-	-
526	2003.09.19 23:43	close	263	0.14	114.063	-	-	22.15	2269.02
527	2003.09.29 10:31	sell	264	0.14	111.381	-	-
528	2003.09.29 12:13	close	264	0.14	111.763	-	-	-48.90	2220.12
529	2003.09.30 15:33	sell	265	0.14	110.589	-	-
530	2003.09.30 16:15	close	265	0.14	110.433	-	-	18.73	2238.85
531	2003.10.09 16:28	sell	266	0.11	109.268	-	-
532	2003.10.09 16:29	close	266	0.11	109.138	-	-	12.27	2251.12
533	2003.10.09 16:29	sell	267	0.11	109.265	-	-
534	2003.10.09 16:44	close	267	0.11	109.133	-	-	12.47	2263.59
535	2003.10.10 03:17	sell	268	0.07	109.317	-	-
536	2003.10.10 04:52	close	268	0.07	109.163	-	-	9.35	2272.94
537	2003.10.27 12:03	sell	269	0.14	108.762	-	-
538	2003.10.27 12:19	close	269	0.14	108.634	-	-	15.45	2288.39
539	2003.10.31 02:33	buy	270	0.14	108.713	-	-
540	2003.10.31 02:42	close	270	0.14	108.770	-	-	6.29	2294.68
541	2003.10.31 02:47	buy	271	0.14	108.703	-	-
542	2003.10.31 03:40	close	271	0.14	108.750	-	-	5.00	2299.68
543	2003.11.01 00:08	buy	272	0.14	109.865	-	-
544	2003.11.01 01:03	close	272	0.14	110.080	-	-	26.29	2325.97
545	2003.11.04 00:19	buy	273	0.14	111.020	-	-
546	2003.11.04 03:26	close	273	0.14	110.602	-	-	-53.96	2272.01
547	2003.11.08 00:04	sell	274	0.14	109.410	-	-
548	2003.11.10 04:23	close	274	0.14	109.453	-	-	-6.67	2265.34
549	2003.11.25 18:05	buy	275	0.14	109.802	-	-
550	2003.11.25 19:18	close	275	0.14	109.880	-	-	8.89	2274.23
551	2003.12.04 02:17	sell	276	0.11	108.325	-	-
552	2003.12.04 03:03	close	276	0.11	108.193	-	-	12.59	2286.82
553	2003.12.04 15:49	sell	277	0.07	108.362	-	-
554	2003.12.04 15:55	close	277	0.07	108.233	-	-	7.81	2294.63
555	2003.12.26 17:59	sell	278	0.11	107.094	-	-
556	2003.12.26 17:59	close	278	0.11	107.043	-	-	4.41	2299.04
557	2003.12.26 18:00	sell	279	0.11	107.090	-	-
558	2003.12.26 18:01	close	279	0.11	107.043	-	-	4.00	2303.04
559	2003.12.26 18:04	sell	280	0.11	107.091	-	-
560	2003.12.26 18:37	close	280	0.11	107.033	-	-	5.13	2308.17
561	2004.01.05 18:45	sell	281	0.14	106.360	-	-
562	2004.01.05 18:46	close	281	0.14	106.276	-	-	10.02	2318.19
563	2004.01.05 23:54	sell	282	0.14	106.203	-	-
564	2004.01.06 01:05	close	282	0.14	106.163	-	-	4.09	2322.28
565	2004.01.06 02:01	sell	283	0.11	106.351	-	-
566	2004.01.06 03:41	close	283	0.11	106.193	-	-	15.54	2337.82
567	2004.01.06 10:12	sell	284	0.07	106.356	-	-
568	2004.01.06 10:13	close	284	0.07	106.198	-	-	9.88	2347.70
569	2004.01.06 10:42	sell	285	0.07	106.357	-	-
570	2004.01.06 12:18	close	285	0.07	106.203	-	-	9.62	2357.32
571	2004.02.26 01:02	buy	286	0.14	108.963	-	-
572	2004.02.26 03:00	close	286	0.14	108.995	-	-	3.06	2360.38
573	2004.02.26 16:31	buy	287	0.14	109.466	-	-
574	2004.02.26 16:33	close	287	0.14	109.680	-	-	26.27	2386.65
575	2004.02.26 17:03	buy	288	0.14	109.513	-	-
576	2004.02.26 17:09	close	288	0.14	109.680	-	-	20.27	2406.92
577	2004.02.26 17:12	buy	289	0.14	109.513	-	-
578	2004.02.26 18:10	close	289	0.14	109.640	-	-	15.17	2422.09
579	2004.03.02 18:00	buy	290	0.14	109.573	-	-
580	2004.03.02 18:11	close	290	0.14	109.670	-	-	11.33	2433.42
581	2004.03.02 18:17	buy	291	0.14	109.547	-	-
582	2004.03.02 18:17	close	291	0.14	109.670	-	-	14.65	2448.07
583	2004.03.03 11:45	buy	292	0.11	110.083	-	-
584	2004.03.03 11:59	close	292	0.11	110.175	-	-	8.36	2456.43
585	2004.03.05 12:55	buy	293	0.11	111.155	-	-
586	2004.03.05 14:26	close	293	0.11	111.260	-	-	9.55	2465.98
587	2004.03.05 17:12	buy	294	0.07	110.999	-	-
588	2004.03.05 18:51	close	294	0.07	111.210	-	-	12.75	2478.73
589	2004.03.05 19:00	buy	295	0.07	110.988	-	-
590	2004.03.05 19:05	close	295	0.07	111.210	-	-	13.44	2492.17
591	2004.03.08 10:33	buy	296	0.11	112.023	-	-
592	2004.03.08 10:36	close	296	0.11	112.124	-	-	9.08	2501.25
593	2004.03.08 12:32	buy	297	0.11	112.033	-	-
594	2004.03.08 12:33	close	297	0.11	112.150	-	-	10.65	2511.90
595	2004.03.08 12:42	buy	298	0.11	112.035	-	-
596	2004.03.08 12:43	close	298	0.11	112.155	-	-	10.94	2522.84
597	2004.03.08 12:43	buy	299	0.11	112.023	-	-
598	2004.03.08 13:38	close	299	0.11	112.141	-	-	10.74	2533.58
599	2004.03.08 13:49	buy	300	0.11	112.043	-	-
600	2004.03.08 14:49	close	300	0.11	112.132	-	-	7.90	2541.48
601	2004.03.17 13:44	sell	301	0.14	108.450	-	-
602	2004.03.17 14:04	close	301	0.14	108.303	-	-	17.95	2559.43
603	2004.03.19 04:35	sell	302	0.07	107.220	-	-
604	2004.03.19 10:46	close	302	0.07	106.912	-	-	19.64	2579.07
605	2004.03.24 16:15	sell	303	0.14	106.370	-	-
606	2004.03.24 18:37	close	303	0.14	106.323	-	-	5.14	2584.21
607	2004.03.31 20:02	sell	304	0.11	104.270	-	-
608	2004.04.01 01:03	close	304	0.11	104.173	-	-	9.31	2593.52
609	2004.04.13 00:20	sell	305	0.14	105.490	-	-
610	2004.04.13 01:55	close	305	0.14	105.424	-	-	7.71	2601.23
611	2004.04.13 22:32	buy	306	0.14	106.693	-	-
612	2004.04.14 01:02	close	306	0.14	106.714	-	-	1.72	2602.95
613	2004.04.15 03:00	buy	307	0.11	108.393	-	-
614	2004.04.15 03:13	close	307	0.11	108.670	-	-	27.21	2630.16
615	2004.04.15 04:09	buy	308	0.11	108.439	-	-
616	2004.04.15 06:00	close	308	0.11	108.643	-	-	19.82	2649.98
617	2004.04.15 15:38	buy	309	0.07	108.343	-	-
618	2004.04.15 17:04	close	309	0.07	108.659	-	-	19.83	2669.81
619	2004.04.15 19:40	buy	310	0.07	108.294	-	-
620	2004.04.15 21:05	close	310	0.07	108.603	-	-	19.39	2689.20
621	2004.04.27 18:45	buy	311	0.14	109.452	-	-
622	2004.04.27 20:55	close	311	0.14	109.565	-	-	13.39	2702.59
623	2004.05.05 20:16	sell	312	0.14	108.730	-	-
624	2004.05.05 20:35	close	312	0.14	108.573	-	-	19.19	2721.78
625	2004.05.05 21:45	sell	313	0.14	108.720	-	-
626	2004.05.05 23:16	close	313	0.14	108.653	-	-	7.58	2729.36
627	2004.05.14 15:46	buy	314	0.07	114.403	-	-
628	2004.05.14 16:16	close	314	0.07	114.620	-	-	12.72	2742.08
629	2004.05.19 15:01	sell	315	0.14	112.940	-	-
630	2004.05.19 16:10	close	315	0.14	112.783	-	-	18.44	2760.52
631	2004.05.21 14:25	sell	316	0.14	112.120	-	-
632	2004.05.21 14:40	close	316	0.14	111.953	-	-	19.83	2780.35
633	2004.05.26 01:30	sell	317	0.14	111.950	-	-
634	2004.05.26 01:59	close	317	0.14	111.803	-	-	17.36	2797.71
635	2004.05.27 21:21	sell	318	0.14	111.050	-	-
636	2004.05.27 22:00	close	318	0.14	110.873	-	-	21.30	2819.01
637	2004.05.28 01:54	sell	319	0.11	111.070	-	-
638	2004.05.28 02:19	close	319	0.11	110.913	-	-	14.74	2833.75
639	2004.06.01 02:32	sell	320	0.07	109.701	-	-
640	2004.06.01 09:08	close	320	0.07	109.523	-	-	10.85	2844.60
641	2004.06.21 09:05	sell	321	0.14	108.510	-	-
642	2004.06.21 09:11	close	321	0.14	108.423	-	-	10.18	2854.78
643	2004.06.21 09:22	sell	322	0.14	108.500	-	-
644	2004.06.21 09:46	close	322	0.14	108.433	-	-	7.60	2862.38
645	2004.06.23 00:39	buy	323	0.14	109.138	-	-
646	2004.06.23 04:05	close	323	0.14	108.750	-	-	-51.00	2811.38
647	2004.06.25 02:33	sell	324	0.11	107.330	-	-
648	2004.06.25 03:53	close	324	0.11	107.171	-	-	15.49	2826.87
649	2004.06.25 09:50	sell	325	0.07	107.545	-	-
650	2004.06.25 23:27	close	325	0.07	107.621	-	-	-5.47	2821.40
651	2004.07.21 23:45	buy	326	0.14	109.803	-	-
652	2004.07.22 01:18	close	326	0.14	109.870	-	-	7.50	2828.90
653	2004.07.29 03:10	buy	327	0.11	111.583	-	-
654	2004.07.29 04:37	close	327	0.11	111.685	-	-	9.22	2838.12
655	2004.08.06 20:30	sell	328	0.14	110.430	-	-
656	2004.08.06 22:30	close	328	0.14	110.263	-	-	20.15	2858.27
657	2004.08.11 02:35	buy	329	0.14	111.195	-	-
658	2004.08.11 03:59	close	329	0.14	111.272	-	-	8.64	2866.91
659	2004.08.19 01:32	sell	330	0.14	109.430	-	-
660	2004.08.19 03:06	close	330	0.14	109.392	-	-	3.81	2870.72
661	2004.08.19 05:09	sell	331	0.11	109.500	-	-
662	2004.08.19 09:12	close	331	0.11	109.473	-	-	1.88	2872.60
663	2004.10.08 14:01	sell	332	0.14	110.494	-	-
664	2004.10.08 15:30	close	332	0.14	110.383	-	-	13.03	2885.63
665	2004.10.11 04:42	sell	333	0.11	109.570	-	-
666	2004.10.11 05:16	close	333	0.11	109.463	-	-	9.92	2895.55
667	2004.10.11 19:10	sell	334	0.11	109.290	-	-
668	2004.10.11 19:20	close	334	0.11	109.213	-	-	6.93	2902.48
669	2004.10.11 20:02	sell	335	0.11	109.278	-	-
670	2004.10.12 00:21	close	335	0.11	109.260	-	-	0.88	2903.36
671	2004.10.20 03:00	sell	336	0.11	108.472	-	-
672	2004.10.20 09:30	close	336	0.11	108.504	-	-	-4.07	2899.29
673	2004.10.22 03:16	sell	337	0.11	107.542	-	-
674	2004.10.22 06:30	sell	338	0.07	107.700	-	-
675	2004.10.22 09:18	close	337	0.11	107.574	-	-	-4.10	2895.19
676	2004.10.22 09:22	close	338	0.07	107.507	-	-	12.04	2907.23
677	2004.11.11 11:03	buy	339	0.11	106.892	-	-
678	2004.11.11 13:57	close	339	0.11	106.946	-	-	4.72	2911.95
679	2004.11.18 15:26	sell	340	0.07	104.170	-	-
680	2004.11.19 05:01	close	340	0.07	104.123	-	-	2.43	2914.38
681	2004.11.22 04:51	sell	341	0.11	103.280	-	-
682	2004.11.22 08:48	close	341	0.11	103.173	-	-	10.58	2924.96
683	2005.01.05 09:57	buy	342	0.11	104.273	-	-
684	2005.01.05 10:29	close	342	0.11	104.460	-	-	18.86	2943.82
685	2005.01.26 00:01	buy	343	0.14	104.082	-	-
686	2005.01.26 06:14	close	343	0.14	103.608	-	-	-65.10	2878.72
687	2005.02.03 21:47	buy	344	0.14	104.533	-	-
688	2005.02.03 22:02	close	344	0.14	104.600	-	-	7.92	2886.64
689	2005.02.03 22:31	buy	345	0.14	104.528	-	-
690	2005.02.03 22:42	close	345	0.14	104.600	-	-	8.59	2895.23
691	2005.02.04 12:10	buy	346	0.07	104.343	-	-
692	2005.02.04 14:02	close	346	0.07	103.814	-	-	-36.20	2859.03
693	2005.02.09 08:37	buy	347	0.07	105.533	-	-
694	2005.02.09 11:39	close	347	0.07	105.680	-	-	9.21	2868.24
695	2005.02.14 10:49	sell	348	0.14	105.000	-	-
696	2005.02.14 11:17	close	348	0.14	104.883	-	-	14.57	2882.81
697	2005.02.16 01:08	sell	349	0.14	104.500	-	-
698	2005.02.16 02:33	close	349	0.14	104.423	-	-	9.27	2892.08
699	2005.03.24 01:00	buy	350	0.14	105.943	-	-
700	2005.03.24 03:13	close	350	0.14	106.020	-	-	9.12	2901.20
701	2005.03.28 15:04	buy	351	0.11	106.783	-	-
702	2005.03.28 17:20	close	351	0.11	106.890	-	-	10.18	2911.38
703	2005.04.05 02:16	buy	352	0.11	108.193	-	-
704	2005.04.05 02:24	close	352	0.11	108.300	-	-	10.04	2921.42
705	2005.05.04 10:01	sell	353	0.14	104.771	-	-
706	2005.05.04 10:26	close	353	0.14	104.703	-	-	8.04	2929.46
707	2005.05.20 22:00	buy	354	0.14	108.093	-	-
708	2005.05.21 00:27	close	354	0.14	108.200	-	-	12.79	2942.25
709	2005.05.23 03:39	buy	355	0.11	108.109	-	-
710	2005.05.23 09:35	close	355	0.11	108.110	-	-	-0.73	2941.52
711	2005.05.23 10:55	buy	356	0.07	107.953	-	-
712	2005.05.24 02:04	close	356	0.07	107.820	-	-	-9.15	2932.37
713	2005.06.03 09:10	sell	357	0.14	107.991	-	-
714	2005.06.03 10:07	close	357	0.14	107.913	-	-	9.07	2941.44
715	2005.06.07 02:08	sell	358	0.11	106.980	-	-
716	2005.06.07 02:52	close	358	0.11	106.873	-	-	10.18	2951.62
717	2005.06.07 04:09	sell	359	0.11	107.010	-	-
718	2005.06.07 04:47	close	359	0.11	106.908	-	-	9.67	2961.29
719	2005.06.14 03:16	buy	360	0.11	109.451	-	-
720	2005.06.14 04:04	close	360	0.11	109.550	-	-	9.11	2970.40
721	2005.06.14 04:36	buy	361	0.11	109.403	-	-
722	2005.06.14 08:32	close	361	0.11	109.470	-	-	5.90	2976.30
723	2005.06.14 10:17	buy	362	0.07	109.250	-	-
724	2005.06.14 16:14	close	362	0.07	109.400	-	-	9.07	2985.37
725	2005.06.20 22:41	buy	363	0.14	109.343	-	-
726	2005.06.21 01:38	close	363	0.14	109.381	-	-	3.82	2989.19
727	2005.06.30 05:43	buy	364	0.07	110.263	-	-
728	2005.06.30 08:15	close	364	0.07	110.410	-	-	8.79	2997.98
729	2005.07.01 02:41	buy	365	0.11	110.761	-	-
730	2005.07.01 04:00	close	365	0.11	110.870	-	-	9.98	3007.96
731	2005.07.04 07:48	buy	366	0.11	111.576	-	-
732	2005.07.04 09:11	close	366	0.11	111.690	-	-	10.40	3018.36
733	2005.07.04 13:31	buy	367	0.07	111.453	-	-
734	2005.07.04 15:26	close	367	0.07	111.640	-	-	11.20	3029.56
735	2005.07.13 21:51	buy	368	0.14	111.943	-	-
736	2005.07.14 01:02	close	368	0.14	111.960	-	-	1.09	3030.65
737	2005.07.19 19:41	buy	369	0.14	112.813	-	-
738	2005.07.19 20:02	close	369	0.14	112.905	-	-	10.36	3041.01
739	2005.07.22 03:15	sell	370	0.11	110.730	-	-
740	2005.07.22 10:24	close	370	0.11	110.888	-	-	-16.50	3024.51
741	2005.08.08 07:18	buy	371	0.14	112.323	-	-
742	2005.08.08 07:34	close	371	0.14	112.410	-	-	9.79	3034.30
743	2005.08.08 07:51	buy	372	0.14	112.328	-	-
744	2005.08.08 07:52	close	372	0.14	112.410	-	-	9.16	3043.46
745	2005.08.08 07:53	buy	373	0.14	112.312	-	-
746	2005.08.08 07:54	close	373	0.14	112.430	-	-	13.64	3057.10
747	2005.08.08 07:58	buy	374	0.14	112.323	-	-
748	2005.08.08 08:02	close	374	0.14	112.423	-	-	11.40	3068.50
749	2005.08.12 15:48	sell	375	0.14	109.560	-	-
750	2005.08.12 15:57	close	375	0.14	109.873	-	-	-40.93	3027.57
751	2005.08.24 11:44	buy	376	0.14	110.520	-	-
752	2005.08.24 11:46	close	376	0.14	110.600	-	-	9.08	3036.65
753	2005.08.31 06:06	buy	377	0.07	111.123	-	-
754	2005.08.31 06:51	close	377	0.07	111.382	-	-	15.75	3052.40
755	2005.09.05 16:55	sell	378	0.14	109.053	-	-
756	2005.09.05 17:00	close	378	0.14	108.953	-	-	11.80	3064.20
757	2005.09.05 17:05	sell	379	0.14	109.050	-	-
758	2005.09.05 17:06	close	379	0.14	108.953	-	-	11.41	3075.61
759	2005.09.16 23:54	buy	380	0.14	111.293	-	-
760	2005.09.19 01:01	close	380	0.14	111.500	-	-	24.95	3100.56
761	2005.09.21 02:29	buy	381	0.14	111.873	-	-
762	2005.09.21 03:04	close	381	0.14	111.970	-	-	11.08	3111.64
763	2005.09.21 06:30	buy	382	0.11	111.773	-	-
764	2005.09.21 06:54	close	382	0.11	111.930	-	-	14.60	3126.24
765	2005.09.28 03:09	buy	383	0.11	113.193	-	-
766	2005.09.28 04:01	close	383	0.11	113.320	-	-	11.50	3137.74
767	2005.09.28 08:00	buy	384	0.07	113.081	-	-
768	2005.09.28 11:45	close	384	0.07	113.220	-	-	8.06	3145.80
769	2005.10.10 21:55	buy	385	0.14	114.223	-	-
770	2005.10.11 00:32	close	385	0.14	114.198	-	-	-4.10	3141.70
771	2005.10.14 23:33	sell	386	0.14	114.120	-	-
772	2005.10.17 03:01	close	386	0.14	114.153	-	-	-5.24	3136.46
773	2005.10.21 23:30	buy	387	0.14	115.893	-	-
774	2005.10.21 23:44	close	387	0.14	115.940	-	-	4.63	3141.09
775	2005.10.22 00:18	buy	388	0.14	115.873	-	-
776	2005.10.22 00:24	close	388	0.14	115.930	-	-	5.83	3146.92
777	2005.10.31 23:01	buy	389	0.14	116.343	-	-
778	2005.10.31 23:20	close	389	0.14	116.410	-	-	7.01	3153.93
779	2005.11.04 11:31	buy	390	0.14	117.590	-	-
780	2005.11.04 12:34	close	390	0.14	117.675	-	-	9.06	3162.99
781	2005.11.04 16:42	buy	391	0.11	117.549	-	-
782	2005.11.04 17:33	close	391	0.11	117.663	-	-	9.83	3172.82
783	2005.11.07 04:00	buy	392	0.11	118.073	-	-
784	2005.11.07 10:25	close	392	0.11	118.000	-	-	-7.64	3165.18
785	2005.11.25 09:09	buy	393	0.14	119.203	-	-
786	2005.11.25 09:26	close	393	0.14	119.252	-	-	4.70	3169.88
787	2005.11.25 09:35	buy	394	0.14	119.208	-	-
788	2005.11.25 09:38	close	394	0.14	119.255	-	-	4.47	3174.35
789	2005.11.25 09:39	buy	395	0.14	119.203	-	-
790	2005.11.25 10:12	close	395	0.14	119.265	-	-	6.23	3180.58
791	2005.11.25 22:47	buy	396	0.14	119.603	-	-
792	2005.11.25 22:53	close	396	0.14	119.650	-	-	4.45	3185.03
793	2005.11.25 23:04	buy	397	0.14	119.593	-	-
794	2005.11.25 23:33	close	397	0.14	119.640	-	-	4.45	3189.48
795	2005.11.28 09:04	buy	398	0.14	119.793	-	-
796	2005.11.28 09:07	close	398	0.14	119.834	-	-	3.74	3193.22
797	2005.11.28 09:07	buy	399	0.14	119.793	-	-
798	2005.11.28 09:08	close	399	0.14	119.838	-	-	4.21	3197.43
799	2005.11.28 09:26	buy	400	0.14	119.793	-	-
800	2005.11.28 10:04	close	400	0.14	119.840	-	-	4.44	3201.87
801	2005.11.28 15:09	buy	401	0.11	119.770	-	-
802	2005.11.28 15:38	close	401	0.11	119.850	-	-	6.51	3208.38
803	2005.12.05 14:00	buy	402	0.11	121.099	-	-
804	2005.12.06 00:40	close	402	0.11	120.868	-	-	-21.84	3186.54
805	2005.12.14 23:16	sell	403	0.14	117.427	-	-
806	2005.12.15 03:09	close	403	0.14	117.423	-	-	-0.71	3185.83
807	2005.12.15 17:01	sell	404	0.14	116.250	-	-
808	2005.12.15 22:13	close	404	0.14	116.528	-	-	-34.45	3151.38
809	2005.12.28 02:33	buy	405	0.14	117.348	-	-
810	2005.12.28 02:55	close	405	0.14	117.420	-	-	7.53	3158.91
811	2005.12.28 03:00	buy	406	0.14	117.353	-	-
812	2005.12.28 03:08	close	406	0.14	117.420	-	-	6.94	3165.85
813	2006.01.04 10:02	sell	407	0.14	115.835	-	-
814	2006.01.04 12:46	close	407	0.14	116.293	-	-	-56.19	3109.66
815	2006.01.07 00:57	sell	408	0.14	114.480	-	-
816	2006.01.07 01:09	close	408	0.14	114.393	-	-	9.60	3119.26
817	2006.01.09 09:44	sell	409	0.14	114.069	-	-
818	2006.01.09 11:55	close	409	0.14	114.018	-	-	5.21	3124.47
819	2006.01.09 13:19	sell	410	0.11	114.263	-	-
820	2006.01.09 14:35	close	410	0.11	114.023	-	-	22.32	3146.79
821	2006.01.16 21:34	buy	411	0.14	114.873	-	-
822	2006.01.16 22:09	close	411	0.14	114.940	-	-	7.11	3153.90
823	2006.01.31 07:08	buy	412	0.07	117.493	-	-
824	2006.01.31 07:42	close	412	0.07	117.630	-	-	7.62	3161.52
825	2006.01.31 08:59	buy	413	0.07	117.503	-	-
826	2006.01.31 19:56	close	413	0.07	116.830	-	-	-40.85	3120.67
827	2006.02.07 18:38	sell	414	0.14	118.090	-	-
828	2006.02.07 18:51	close	414	0.14	117.973	-	-	12.83	3133.50
829	2006.02.27 09:59	sell	415	0.14	116.280	-	-
830	2006.02.27 11:40	close	415	0.14	116.123	-	-	17.88	3151.38
831	2006.02.28 03:27	sell	416	0.07	116.350	-	-
832	2006.02.28 04:07	close	416	0.07	116.173	-	-	10.14	3161.52
833	2006.03.06 11:17	buy	417	0.14	116.843	-	-
834	2006.03.06 11:53	close	417	0.14	116.980	-	-	15.35	3176.87
835	2006.03.07 05:53	buy	418	0.11	117.463	-	-
836	2006.03.07 07:39	close	418	0.11	117.565	-	-	8.71	3185.58
837	2006.03.10 22:28	buy	419	0.14	118.983	-	-
838	2006.03.10 22:29	close	419	0.14	119.070	-	-	9.18	3194.76
839	2006.03.10 22:34	buy	420	0.14	118.973	-	-
840	2006.03.10 22:41	close	420	0.14	119.070	-	-	10.36	3205.12
841	2006.03.10 23:22	buy	421	0.14	119.018	-	-
842	2006.03.10 23:27	close	421	0.14	119.060	-	-	3.89	3209.01
843	2006.03.10 23:31	buy	422	0.14	119.013	-	-
844	2006.03.10 23:40	close	422	0.14	119.060	-	-	4.48	3213.49
845	2006.03.10 23:47	buy	423	0.14	119.003	-	-
846	2006.03.11 00:49	close	423	0.14	119.040	-	-	3.30	3216.79
847	2006.03.13 03:06	buy	424	0.11	118.922	-	-
848	2006.03.13 04:10	close	424	0.11	119.020	-	-	8.23	3225.02
849	2006.03.13 04:29	buy	425	0.11	118.879	-	-
850	2006.03.13 06:26	close	425	0.11	118.980	-	-	8.51	3233.53
851	2006.03.14 23:53	sell	426	0.14	117.570	-	-
852	2006.03.15 04:02	close	426	0.14	117.613	-	-	-6.29	3227.24
853	2006.03.24 02:46	buy	427	0.14	117.803	-	-
854	2006.03.24 03:04	close	427	0.14	117.898	-	-	10.23	3237.47
855	2006.03.24 16:45	buy	428	0.14	118.143	-	-
856	2006.03.24 16:49	close	428	0.14	118.240	-	-	10.44	3247.91
857	2006.04.03 12:57	buy	429	0.14	118.463	-	-
858	2006.04.03 13:54	close	429	0.14	118.570	-	-	11.58	3259.49
859	2006.04.08 00:33	buy	430	0.14	118.239	-	-
860	2006.04.08 00:35	close	430	0.14	118.390	-	-	16.81	3276.30
861	2006.04.19 09:11	sell	431	0.11	117.160	-	-
862	2006.04.19 09:18	close	431	0.11	116.983	-	-	15.81	3292.11
863	2006.04.19 10:33	sell	432	0.11	117.145	-	-
864	2006.04.19 11:24	close	432	0.11	116.983	-	-	14.40	3306.51
865	2006.04.19 11:53	sell	433	0.11	117.114	-	-
866	2006.04.19 12:05	close	433	0.11	116.983	-	-	11.49	3318.00
867	2006.04.19 14:30	sell	434	0.11	117.113	-	-
868	2006.04.19 16:01	close	434	0.11	117.618	-	-	-48.06	3269.94
869	2006.04.25 17:01	sell	435	0.07	114.780	-	-
870	2006.04.25 18:16	close	435	0.07	114.593	-	-	10.89	3280.83
871	2006.04.27 22:20	sell	436	0.14	114.160	-	-
872	2006.04.28 01:34	close	436	0.14	114.143	-	-	0.68	3281.51
873	2006.05.01 11:24	sell	437	0.14	113.270	-	-
874	2006.05.01 13:57	close	437	0.14	113.208	-	-	6.62	3288.13
875	2006.05.08 09:36	sell	438	0.14	111.790	-	-
876	2006.05.08 09:56	close	438	0.14	111.643	-	-	17.38	3305.51
877	2006.05.08 15:47	sell	439	0.14	111.298	-	-
878	2006.05.08 17:14	close	439	0.14	111.703	-	-	-51.81	3253.70
879	2006.05.17 09:31	sell	440	0.14	109.560	-	-
880	2006.05.17 09:52	close	440	0.14	109.473	-	-	10.08	3263.78
881	2006.05.18 02:28	buy	441	0.14	110.833	-	-
882	2006.05.18 02:36	close	441	0.14	111.015	-	-	21.90	3285.68
883	2006.05.18 03:06	buy	442	0.14	110.833	-	-
884	2006.05.18 08:20	close	442	0.14	110.690	-	-	-19.14	3266.54
885	2006.05.19 15:42	buy	443	0.14	111.624	-	-
886	2006.05.19 16:01	close	443	0.14	111.810	-	-	22.24	3288.78
887	2006.05.19 16:28	buy	444	0.14	111.561	-	-
888	2006.05.19 17:11	close	444	0.14	111.791	-	-	27.75	3316.53
889	2006.06.14 04:12	buy	445	0.11	115.083	-	-
890	2006.06.14 13:13	close	445	0.11	115.060	-	-	-3.03	3313.50
891	2006.06.19 08:49	buy	446	0.14	115.593	-	-
892	2006.06.19 09:16	close	446	0.14	115.670	-	-	8.27	3321.77
893	2006.06.19 09:32	buy	447	0.14	115.583	-	-
894	2006.06.19 10:57	close	447	0.14	115.620	-	-	3.43	3325.20
895	2006.06.19 13:19	buy	448	0.11	115.493	-	-
896	2006.06.19 13:28	close	448	0.11	115.635	-	-	12.68	3337.88
897	2006.06.19 13:59	buy	449	0.11	115.543	-	-
898	2006.06.19 15:22	close	449	0.11	115.635	-	-	7.92	3345.80
899	2006.06.23 06:07	buy	450	0.11	116.053	-	-
900	2006.06.23 06:35	close	450	0.11	116.140	-	-	7.41	3353.21
901	2006.06.23 06:50	buy	451	0.11	116.023	-	-
902	2006.06.23 06:56	close	451	0.11	116.129	-	-	9.21	3362.42
903	2006.06.23 06:56	buy	452	0.11	116.033	-	-
904	2006.06.23 07:43	close	452	0.11	116.125	-	-	7.88	3370.30
905	2006.06.23 07:43	buy	453	0.11	116.030	-	-
906	2006.06.23 09:56	close	453	0.11	116.100	-	-	5.80	3376.10
907	2006.07.18 02:23	buy	454	0.11	117.033	-	-
908	2006.07.18 07:17	close	454	0.11	117.070	-	-	2.65	3378.75
909	2006.07.18 09:05	buy	455	0.07	116.813	-	-
910	2006.07.18 12:02	close	455	0.07	117.063	-	-	14.42	3393.17
911	2006.07.27 02:00	sell	456	0.14	116.390	-	-
912	2006.07.27 02:25	close	456	0.14	116.313	-	-	8.22	3401.39
913	2006.07.27 03:02	sell	457	0.14	116.410	-	-
914	2006.07.27 03:24	close	457	0.14	116.309	-	-	11.11	3412.50
915	2006.07.31 03:40	sell	458	0.11	114.854	-	-
916	2006.07.31 03:57	close	458	0.11	114.733	-	-	10.77	3423.27
917	2006.08.04 21:54	sell	459	0.14	114.410	-	-
918	2006.08.07 01:01	close	459	0.14	114.243	-	-	19.30	3442.57
919	2006.08.09 07:51	buy	460	0.14	115.573	-	-
920	2006.08.09 09:07	close	460	0.14	115.300	-	-	-34.20	3408.37
921	2006.08.14 05:39	buy	461	0.11	116.198	-	-
922	2006.08.14 06:40	close	461	0.11	116.315	-	-	10.23	3418.60
923	2006.08.17 15:36	sell	462	0.14	115.430	-	-
924	2006.08.17 18:29	close	462	0.14	115.443	-	-	-2.63	3415.97
925	2006.08.28 04:15	buy	463	0.11	117.233	-	-
926	2006.08.28 04:40	buy	464	0.07	117.143	-	-
927	2006.08.28 05:20	close	464	0.07	117.260	-	-	6.45	3422.42
928	2006.08.28 05:48	buy	465	0.07	117.143	-	-
929	2006.08.28 05:58	close	465	0.07	117.290	-	-	8.24	3430.66
930	2006.08.28 05:58	close	463	0.11	117.290	-	-	4.52	3435.18
931	2006.08.28 05:59	buy	466	0.07	117.133	-	-
932	2006.08.28 07:30	close	466	0.07	117.290	-	-	8.84	3444.02
933	2006.09.05 00:47	sell	467	0.11	116.150	-	-
934	2006.09.05 02:30	close	467	0.11	116.043	-	-	9.31	3453.33
935	2006.09.13 00:22	buy	468	0.14	117.896	-	-
936	2006.09.13 02:58	close	468	0.14	117.910	-	-	0.61	3453.94
937	2006.09.22 09:22	sell	469	0.11	116.470	-	-
938	2006.09.22 10:31	close	469	0.11	116.393	-	-	6.45	3460.39
939	2006.10.09 03:48	buy	470	0.11	118.843	-	-
940	2006.10.09 05:36	close	470	0.11	118.930	-	-	7.22	3467.61
941	2006.10.11 04:24	buy	471	0.11	119.643	-	-
942	2006.10.11 08:56	buy	472	0.07	119.542	-	-
943	2006.10.11 09:32	close	471	0.11	119.650	-	-	-0.19	3467.42
944	2006.10.11 09:43	close	472	0.07	119.670	-	-	6.96	3474.38
945	2006.10.11 10:12	buy	473	0.07	119.566	-	-
946	2006.10.11 15:57	close	473	0.07	119.617	-	-	2.45	3476.83
947	2006.10.17 17:43	sell	474	0.14	118.755	-	-
948	2006.10.17 18:00	close	474	0.14	118.693	-	-	6.26	3483.09
949	2006.11.01 19:22	sell	475	0.07	117.122	-	-
950	2006.11.01 19:51	close	475	0.07	116.953	-	-	9.59	3492.68
951	2006.11.07 22:17	sell	476	0.14	117.484	-	-
952	2006.11.08 02:13	close	476	0.14	117.623	-	-	-17.71	3474.97
953	2006.12.01 23:28	sell	477	0.14	115.410	-	-
954	2006.12.04 02:00	close	477	0.14	115.113	-	-	34.95	3509.92
955	2006.12.11 02:26	buy	478	0.14	116.233	-	-
956	2006.12.11 03:09	close	478	0.14	116.356	-	-	13.75	3523.67
957	2006.12.14 11:15	buy	479	0.07	117.287	-	-
958	2006.12.14 12:05	close	479	0.07	117.460	-	-	9.78	3533.45
959	2006.12.26 12:08	buy	480	0.11	118.843	-	-
960	2006.12.26 12:08	close	480	0.11	118.920	-	-	6.29	3539.74
961	2006.12.26 12:12	buy	481	0.11	118.833	-	-
962	2006.12.26 12:13	close	481	0.11	118.900	-	-	5.37	3545.11
963	2006.12.26 12:20	buy	482	0.11	118.840	-	-
964	2006.12.26 12:20	close	482	0.11	118.900	-	-	4.72	3549.83
965	2006.12.26 12:31	buy	483	0.11	118.858	-	-
966	2006.12.26 12:49	close	483	0.11	118.930	-	-	5.83	3555.66
967	2006.12.26 12:52	buy	484	0.11	118.863	-	-
968	2006.12.26 12:54	close	484	0.11	118.906	-	-	3.15	3558.81
969	2006.12.26 12:56	buy	485	0.11	118.851	-	-
970	2006.12.26 12:56	close	485	0.11	118.920	-	-	5.55	3564.36
971	2006.12.26 12:57	buy	486	0.11	118.863	-	-
972	2006.12.26 12:57	close	486	0.11	118.908	-	-	3.33	3567.69
973	2006.12.26 13:00	buy	487	0.11	118.863	-	-
974	2006.12.26 13:00	close	487	0.11	118.930	-	-	5.37	3573.06
975	2006.12.26 13:01	buy	488	0.11	118.863	-	-
976	2006.12.26 13:19	close	488	0.11	118.910	-	-	3.52	3576.58
977	2006.12.26 13:21	buy	489	0.11	118.863	-	-
978	2006.12.26 13:24	close	489	0.11	118.905	-	-	3.06	3579.64
979	2006.12.26 13:29	buy	490	0.11	118.860	-	-
980	2006.12.26 13:29	close	490	0.11	118.920	-	-	4.72	3584.36
981	2006.12.26 13:31	buy	491	0.11	118.843	-	-
982	2006.12.26 13:32	close	491	0.11	118.907	-	-	5.09	3589.45
983	2006.12.26 13:33	buy	492	0.11	118.853	-	-
984	2006.12.26 13:33	close	492	0.11	118.910	-	-	4.44	3593.89
985	2006.12.26 13:36	buy	493	0.11	118.863	-	-
986	2006.12.26 13:37	close	493	0.11	118.915	-	-	3.98	3597.87
987	2006.12.26 13:38	buy	494	0.11	118.853	-	-
988	2006.12.26 13:38	close	494	0.11	118.910	-	-	4.44	3602.31
989	2006.12.26 13:40	buy	495	0.11	118.849	-	-
990	2006.12.26 13:47	close	495	0.11	118.910	-	-	4.81	3607.12
991	2006.12.26 13:48	buy	496	0.11	118.863	-	-
992	2006.12.26 13:50	close	496	0.11	118.910	-	-	3.52	3610.64
993	2006.12.26 14:05	buy	497	0.11	118.863	-	-
994	2006.12.26 14:14	close	497	0.11	118.915	-	-	3.98	3614.62
995	2006.12.26 14:15	buy	498	0.11	118.853	-	-
996	2006.12.26 14:23	buy	499	0.07	118.763	-	-
997	2006.12.26 14:46	close	499	0.07	118.880	-	-	6.36	3620.98
998	2006.12.26 15:15	close	498	0.11	118.910	-	-	4.44	3625.42
999	2007.01.12 02:59	buy	500	0.11	120.313	-	-
1000	2007.01.12 03:17	close	500	0.11	120.420	-	-	8.94	3634.36
1001	2007.01.17 07:03	buy	501	0.14	120.763	-	-
1002	2007.01.17 10:23	close	501	0.14	120.725	-	-	-5.46	3628.90
1003	2007.01.18 15:58	buy	502	0.14	121.243	-	-
1004	2007.01.18 16:28	close	502	0.14	121.340	-	-	10.14	3639.04
1005	2007.01.18 23:04	buy	503	0.11	121.176	-	-
1006	2007.01.19 02:22	close	503	0.11	121.256	-	-	6.46	3645.50
1007	2007.02.12 08:51	buy	504	0.14	121.893	-	-
1008	2007.02.12 09:45	close	504	0.14	121.930	-	-	3.20	3648.70
1009	2007.02.12 11:30	buy	505	0.11	121.803	-	-
1010	2007.02.12 11:47	close	505	0.11	121.909	-	-	8.73	3657.43
1011	2007.02.28 18:47	sell	506	0.07	118.779	-	-
1012	2007.02.28 19:51	close	506	0.07	118.361	-	-	24.19	3681.62
1013	2007.03.23 01:27	buy	507	0.14	118.017	-	-
1014	2007.03.23 01:50	close	507	0.14	118.100	-	-	8.79	3690.41
1015	2007.04.04 03:25	buy	508	0.11	118.724	-	-
1016	2007.04.04 04:03	close	508	0.11	118.870	-	-	12.68	3703.09
1017	2007.04.04 11:15	buy	509	0.07	118.693	-	-
1018	2007.04.04 12:53	close	509	0.07	118.863	-	-	9.48	3712.57
1019	2007.04.09 10:39	buy	510	0.11	119.283	-	-
1020	2007.04.09 12:49	buy	511	0.07	119.243	-	-
1021	2007.04.09 13:19	close	511	0.07	119.320	-	-	3.99	3716.56
1022	2007.04.09 13:19	close	510	0.11	119.320	-	-	2.58	3719.14
1023	2007.04.09 14:39	buy	512	0.07	119.233	-	-
1024	2007.04.09 14:46	close	512	0.07	119.314	-	-	4.22	3723.36
1025	2007.04.09 15:55	buy	513	0.07	119.233	-	-
1026	2007.04.09 16:58	close	513	0.07	119.310	-	-	3.99	3727.35
1027	2007.04.17 03:14	buy	514	0.11	119.683	-	-
1028	2007.04.17 07:47	close	514	0.11	119.670	-	-	-2.02	3725.33
1029	2007.04.19 16:06	sell	515	0.11	118.046	-	-
1030	2007.04.20 01:14	close	515	0.11	118.343	-	-	-28.72	3696.61
1031	2007.04.27 00:52	buy	516	0.14	119.520	-	-
1032	2007.04.27 01:38	close	516	0.14	119.560	-	-	3.63	3700.24
1033	2007.04.27 11:11	buy	517	0.07	119.316	-	-
1034	2007.04.27 12:58	close	517	0.07	119.540	-	-	12.59	3712.83
1035	2007.04.27 13:58	buy	518	0.07	119.398	-	-
1036	2007.04.27 18:00	close	518	0.07	119.477	-	-	4.10	3716.93
1037	2007.05.04 05:44	buy	519	0.11	120.346	-	-
1038	2007.05.04 10:23	close	519	0.11	120.348	-	-	-0.65	3716.28
1039	2007.05.18 10:01	buy	520	0.07	121.213	-	-
1040	2007.05.18 10:06	close	520	0.07	121.282	-	-	3.45	3719.73
1041	2007.05.18 13:26	buy	521	0.07	121.205	-	-
1042	2007.05.18 13:59	close	521	0.07	120.720	-	-	-28.65	3691.08
1043	2007.05.22 09:10	buy	522	0.07	121.413	-	-
1044	2007.05.22 11:16	close	522	0.07	121.490	-	-	3.91	3694.99
1045	2007.06.13 20:16	buy	523	0.11	122.253	-	-
1046	2007.06.13 20:46	close	523	0.11	122.350	-	-	7.89	3702.88
1047	2007.06.14 15:16	buy	524	0.14	122.893	-	-
1048	2007.06.14 15:17	close	524	0.14	122.940	-	-	4.30	3707.18
1049	2007.06.14 15:43	buy	525	0.14	122.898	-	-
1050	2007.06.14 15:44	close	525	0.14	122.940	-	-	3.73	3710.91
1051	2007.06.15 16:18	buy	526	0.14	123.413	-	-
1052	2007.06.15 16:22	close	526	0.14	123.460	-	-	4.28	3715.19
1053	2007.06.18 10:19	buy	527	0.07	123.383	-	-
1054	2007.06.18 10:45	close	527	0.07	123.510	-	-	6.67	3721.86
1055	2007.06.18 11:06	buy	528	0.07	123.413	-	-
1056	2007.06.18 15:20	close	528	0.07	123.478	-	-	3.15	3725.01
1057	2007.07.09 10:09	buy	529	0.14	123.603	-	-
1058	2007.07.09 11:17	close	529	0.14	123.400	-	-	-24.08	3700.93
1059	2007.07.23 13:02	sell	530	0.07	121.440	-	-
1060	2007.07.23 22:54	close	530	0.07	121.153	-	-	16.05	3716.98
1061	2007.07.24 12:32	sell	531	0.11	120.709	-	-
1062	2007.07.24 15:41	close	531	0.11	120.640	-	-	5.46	3722.44
1063	2007.08.01 13:33	sell	532	0.14	117.997	-	-
1064	2007.08.01 14:24	close	532	0.14	118.433	-	-	-52.59	3669.85
1065	2007.08.08 22:08	buy	533	0.14	119.573	-	-
1066	2007.08.08 22:58	close	533	0.14	119.670	-	-	10.30	3680.15
1067	2007.08.23 07:51	buy	534	0.14	115.833	-	-
1068	2007.08.23 09:02	close	534	0.14	115.875	-	-	4.02	3684.17
1069	2007.09.13 21:50	buy	535	0.14	115.223	-	-
1070	2007.09.13 23:08	close	535	0.14	114.858	-	-	-45.54	3638.63
1071	2007.09.18 21:15	buy	536	0.14	115.625	-	-
1072	2007.09.18 21:16	close	536	0.14	115.920	-	-	34.58	3673.21
1073	2007.09.18 21:25	buy	537	0.14	115.641	-	-
1074	2007.09.18 21:40	close	537	0.14	115.743	-	-	11.29	3684.50
1075	2007.09.18 21:50	buy	538	0.14	115.627	-	-
1076	2007.09.18 22:12	close	538	0.14	115.754	-	-	14.31	3698.81
1077	2007.10.04 06:46	buy	539	0.11	116.560	-	-
1078	2007.10.04 09:39	close	539	0.11	116.610	-	-	3.89	3702.70
1079	2007.10.18 20:54	sell	540	0.14	115.730	-	-
1080	2007.10.18 21:47	close	540	0.14	115.633	-	-	10.69	3713.39
1081	2007.11.12 19:43	sell	541	0.14	109.680	-	-
1082	2007.11.12 23:45	close	541	0.14	109.853	-	-	-23.10	3690.29
1083	2007.11.21 23:03	sell	542	0.11	108.715	-	-
1084	2007.11.21 23:31	close	542	0.11	108.565	-	-	14.37	3704.66
1085	2007.11.22 06:53	sell	543	0.07	108.930	-	-
1086	2007.11.22 11:46	close	543	0.07	108.623	-	-	19.25	3723.91
1087	2007.11.23 11:27	sell	544	0.14	107.915	-	-
1088	2007.11.23 12:23	close	544	0.14	108.463	-	-	-71.78	3652.13
1089	2007.12.04 18:45	sell	545	0.14	109.870	-	-
1090	2007.12.04 18:48	close	545	0.14	109.723	-	-	17.71	3669.84
1091	2007.12.07 08:05	buy	546	0.11	111.233	-	-
1092	2007.12.07 08:57	close	546	0.11	111.310	-	-	6.78	3676.62
1093	2007.12.12 03:23	sell	547	0.14	110.890	-	-
1094	2007.12.12 05:58	close	547	0.14	110.828	-	-	6.78	3683.40
1095	2007.12.28 01:39	sell	548	0.14	113.770	-	-
1096	2007.12.28 04:45	close	548	0.14	113.813	-	-	-6.34	3677.06
1097	2008.01.16 16:05	sell	549	0.11	106.430	-	-
1098	2008.01.16 19:06	close	549	0.11	107.066	-	-	-66.17	3610.89
1099	2008.02.14 05:08	buy	550	0.11	108.023	-	-
1100	2008.02.14 07:06	close	550	0.11	108.180	-	-	15.13	3626.02
1101	2008.02.14 19:03	buy	551	0.07	108.047	-	-
1102	2008.02.15 08:48	close	551	0.07	108.020	-	-	-2.26	3623.76
1103	2008.02.22 02:50	sell	552	0.14	107.430	-	-
1104	2008.02.22 05:32	close	552	0.14	107.413	-	-	1.17	3624.93
1105	2008.02.28 11:51	sell	553	0.07	106.593	-	-
1106	2008.02.28 12:38	close	553	0.07	106.390	-	-	12.83	3637.76
1107	2008.02.29 07:49	sell	554	0.14	104.890	-	-
1108	2008.02.29 08:37	close	554	0.14	104.723	-	-	21.28	3659.04
1109	2008.03.03 07:42	sell	555	0.14	103.202	-	-
1110	2008.03.03 08:53	close	555	0.14	103.133	-	-	8.32	3667.36
1111	2008.03.13 12:49	sell	556	0.14	100.424	-	-
1112	2008.03.13 13:05	close	556	0.14	100.184	-	-	32.49	3699.85
1113	2008.03.13 15:38	sell	557	0.11	100.580	-	-
1114	2008.03.13 16:41	close	557	0.11	100.275	-	-	32.63	3732.48
1115	2008.03.13 18:06	sell	558	0.11	100.581	-	-
1116	2008.03.13 23:09	close	558	0.11	100.590	-	-	-1.81	3730.67
1117	2008.03.17 22:26	sell	559	0.07	97.6340	-	-
1118	2008.03.18 02:57	close	559	0.07	97.0830	-	-	39.14	3769.81
1119	2008.04.02 02:58	buy	560	0.11	101.567	-	-
1120	2008.04.02 03:53	close	560	0.11	101.820	-	-	26.50	3796.31
1121	2008.04.18 20:40	buy	561	0.14	104.056	-	-
1122	2008.04.21 01:39	close	561	0.14	103.890	-	-	-23.41	3772.90
1123	2008.05.21 09:15	sell	562	0.14	103.330	-	-
1124	2008.05.21 10:28	close	562	0.14	103.282	-	-	5.46	3778.36
1125	2008.06.10 09:50	buy	563	0.14	106.630	-	-
1126	2008.06.10 10:04	close	563	0.14	106.716	-	-	10.23	3788.59
1127	2008.06.13 04:11	buy	564	0.11	107.803	-	-
1128	2008.06.13 07:32	close	564	0.11	107.840	-	-	2.94	3791.53
1129	2008.06.27 01:07	sell	565	0.14	106.930	-	-
1130	2008.06.27 03:01	close	565	0.14	106.825	-	-	12.71	3804.24
1131	2008.06.27 05:25	sell	566	0.11	107.047	-	-
1132	2008.06.27 09:07	close	566	0.11	106.959	-	-	8.22	3812.46
1133	2008.07.11 20:27	sell	567	0.14	106.330	-	-
1134	2008.07.11 23:18	close	567	0.14	106.293	-	-	3.82	3816.28
1135	2008.08.07 15:30	buy	568	0.07	109.260	-	-
1136	2008.08.07 17:00	close	568	0.07	109.497	-	-	14.62	3830.90
1137	2008.09.01 15:25	sell	569	0.14	107.967	-	-
1138	2008.09.01 19:16	close	569	0.14	108.113	-	-	-19.96	3810.94
1139	2008.11.10 06:56	buy	570	0.14	98.8360	-	-
1140	2008.11.10 07:39	close	570	0.14	99.0510	-	-	29.34	3840.28
1141	2008.11.20 12:02	sell	571	0.14	95.4120	-	-
1142	2008.11.20 15:02	close	571	0.14	95.8200	-	-	-60.66	3779.62
1143	2008.12.01 17:10	sell	572	0.14	94.2360	-	-
1144	2008.12.01 17:37	close	572	0.14	93.9610	-	-	39.92	3819.54
1145	2008.12.17 04:33	sell	573	0.14	89.1800	-	-
1146	2008.12.17 04:43	close	573	0.14	88.9530	-	-	34.68	3854.22
1147	2009.01.05 10:10	buy	574	0.11	91.8180	-	-
1148	2009.01.05 10:43	close	574	0.11	91.9990	-	-	20.81	3875.03
1149	2009.01.06 07:19	buy	575	0.07	92.8680	-	-
1150	2009.01.06 10:31	close	575	0.07	93.1900	-	-	23.66	3898.69
1151	2009.01.08 21:44	sell	576	0.14	91.3040	-	-
1152	2009.01.08 23:20	close	576	0.14	91.1730	-	-	19.07	3917.76
1153	2009.01.09 23:04	sell	577	0.14	90.5200	-	-
1154	2009.01.09 23:11	close	577	0.14	90.2930	-	-	34.15	3951.91
1155	2009.02.17 10:53	buy	578	0.14	92.2940	-	-
1156	2009.02.17 12:14	close	578	0.14	91.7950	-	-	-77.15	3874.76
1157	2009.02.19 04:34	buy	579	0.11	93.5330	-	-
1158	2009.02.19 05:15	close	579	0.11	93.7010	-	-	18.89	3893.65
1159	2009.02.19 07:44	buy	580	0.11	93.5040	-	-
1160	2009.02.19 10:00	close	580	0.11	93.5930	-	-	9.63	3903.28
1161	2009.02.25 04:13	buy	581	0.11	96.4980	-	-
1162	2009.02.25 05:43	close	581	0.11	96.6930	-	-	21.35	3924.63
1163	2009.03.04 20:43	buy	582	0.11	99.1870	-	-
1164	2009.03.04 21:16	close	582	0.11	99.3050	-	-	12.24	3936.87
1165	2009.03.04 22:59	buy	583	0.11	99.2120	-	-
1166	2009.03.05 03:30	close	583	0.11	99.1980	-	-	-2.37	3934.50
1167	2009.03.19 02:51	sell	584	0.14	96.4550	-	-
1168	2009.03.19 04:43	close	584	0.14	96.2440	-	-	29.64	3964.14
1169	2009.03.20 13:29	sell	585	0.07	95.0100	-	-
1170	2009.03.23 10:27	close	585	0.07	95.9360	-	-	-68.18	3895.96
1171	2009.03.31 22:52	buy	586	0.14	98.9040	-	-
1172	2009.04.01 01:31	close	586	0.14	98.9730	-	-	8.73	3904.69
1173	2009.04.24 16:35	sell	587	0.11	97.2490	-	-
1174	2009.04.24 18:58	close	587	0.11	97.0370	-	-	23.20	3927.89
1175	2009.05.12 11:16	sell	588	0.07	97.6930	-	-
1176	2009.05.12 13:29	close	588	0.07	97.4370	-	-	17.86	3945.75
1177	2009.05.14 03:56	sell	589	0.14	95.4780	-	-
1178	2009.05.14 05:40	close	589	0.14	95.4450	-	-	3.79	3949.54
1179	2009.05.14 07:46	sell	590	0.11	95.6380	-	-
1180	2009.05.14 10:11	close	590	0.11	95.4700	-	-	18.53	3968.07
1181	2009.05.14 16:19	sell	591	0.07	95.6410	-	-
1182	2009.05.14 20:26	close	591	0.07	95.4910	-	-	10.47	3978.54
1183	2009.06.18 09:51	sell	592	0.11	95.9660	-	-
1184	2009.06.18 10:46	close	592	0.11	95.7980	-	-	18.46	3997.00
1185	2009.06.23 13:13	sell	593	0.11	95.4550	-	-
1186	2009.06.23 17:46	close	593	0.11	95.4050	-	-	4.93	4001.93
1187	2009.07.01 08:45	buy	594	0.14	96.6990	-	-
1188	2009.07.01 09:46	close	594	0.14	96.7670	-	-	8.79	4010.72
1189	2009.07.01 15:29	buy	595	0.11	96.6980	-	-
1190	2009.07.01 22:33	close	595	0.11	96.6090	-	-	-10.96	3999.76
1191	2009.07.09 04:29	sell	596	0.11	93.2200	-	-
1192	2009.07.09 12:30	close	596	0.11	93.2330	-	-	-2.36	3997.40
1193	2009.07.16 01:05	buy	597	0.14	94.1830	-	-
1194	2009.07.16 02:44	close	597	0.14	94.2570	-	-	9.94	4007.34
1195	2009.08.03 12:41	sell	598	0.14	94.8300	-	-
1196	2009.08.03 17:00	close	598	0.14	95.2560	-	-	-63.66	3943.68
1197	2009.08.10 03:34	buy	599	0.11	97.2330	-	-
1198	2009.08.10 10:18	close	599	0.11	97.3100	-	-	7.87	3951.55
1199	2009.08.10 19:37	buy	600	0.07	97.0530	-	-
1200	2009.08.11 16:16	close	600	0.07	96.2700	-	-	-57.45	3894.10
1201	2009.08.11 22:02	sell	601	0.14	96.0400	-	-
1202	2009.08.11 22:32	close	601	0.14	95.9230	-	-	16.03	3910.13
1203	2009.08.31 08:50	sell	602	0.14	92.8160	-	-
1204	2009.08.31 09:50	close	602	0.14	92.7030	-	-	16.02	3926.15
1205	2009.09.03 06:23	sell	603	0.11	92.2910	-	-
1206	2009.09.03 14:36	close	603	0.11	92.3530	-	-	-8.21	3917.94
1207	2009.09.16 15:30	sell	604	0.14	90.4600	-	-
1208	2009.09.16 16:00	close	604	0.14	90.3260	-	-	19.72	3937.66
1209	2009.10.09 23:58	buy	605	0.14	89.7230	-	-
1210	2009.10.12 01:19	close	605	0.14	89.8100	-	-	12.53	3950.19
1211	2009.10.12 01:55	buy	606	0.14	89.7420	-	-
1212	2009.10.12 02:06	close	606	0.14	89.8100	-	-	9.55	3959.74
1213	2009.11.06 22:59	sell	607	0.14	89.9480	-	-
1214	2009.11.07 00:56	close	607	0.14	89.8880	-	-	8.29	3968.03
1215	2009.11.12 22:58	buy	608	0.14	90.3330	-	-
1216	2009.11.12 23:59	close	608	0.14	90.4100	-	-	10.87	3978.90
1217	2009.12.03 09:58	buy	609	0.14	87.7450	-	-
1218	2009.12.03 10:12	close	609	0.14	87.8180	-	-	10.59	3989.49
1219	2009.12.22 02:41	buy	610	0.14	91.1290	-	-
1220	2009.12.22 04:00	close	610	0.14	91.1410	-	-	0.79	3990.28
1221	2009.12.22 08:46	buy	611	0.14	91.3150	-	-
1222	2009.12.22 11:49	close	611	0.14	91.2640	-	-	-8.87	3981.41
1223	2009.12.23 04:05	buy	612	0.11	91.6630	-	-
1224	2009.12.23 06:02	close	612	0.11	91.7510	-	-	9.72	3991.13
1225	2009.12.30 09:00	buy	613	0.14	92.0980	-	-
1226	2009.12.30 10:22	close	613	0.14	92.1270	-	-	3.36	3994.49
1227	2010.01.13 03:15	sell	614	0.11	91.2250	-	-
1228	2010.01.13 04:31	close	614	0.11	91.0160	-	-	24.43	4018.92
1229	2010.01.28 09:13	buy	615	0.14	90.1950	-	-
1230	2010.01.28 10:13	close	615	0.14	90.2860	-	-	13.06	4031.98
1231	2010.02.19 23:13	buy	616	0.07	91.6490	-	-
1232	2010.02.22 03:08	close	616	0.07	91.7940	-	-	10.54	4042.52
1233	2010.03.04 00:43	sell	617	0.14	88.4640	-	-
1234	2010.03.04 04:04	close	617	0.14	88.5000	-	-	-6.74	4035.78
1235	2010.03.08 12:39	buy	618	0.11	90.2820	-	-
1236	2010.03.08 13:02	buy	619	0.07	90.1820	-	-
1237	2010.03.08 14:05	close	618	0.11	90.3660	-	-	9.40	4045.18
1238	2010.03.08 14:24	close	619	0.07	90.3850	-	-	15.19	4060.37
1239	2010.04.02 02:52	buy	620	0.11	93.7700	-	-
1240	2010.04.02 04:28	close	620	0.11	93.8290	-	-	6.09	4066.46
1241	2010.04.05 03:03	buy	621	0.11	94.4800	-	-
1242	2010.04.05 08:54	close	621	0.11	94.4680	-	-	-2.23	4064.23
1243	2010.04.23 21:05	buy	622	0.14	94.0630	-	-
1244	2010.04.26 01:00	close	622	0.14	94.0960	-	-	3.87	4068.10
1245	2010.06.03 15:57	buy	623	0.14	92.5510	-	-
1246	2010.06.03 20:10	close	623	0.14	92.4280	-	-	-19.68	4048.42
1247	2010.06.07 07:50	sell	624	0.14	91.3310	-	-
1248	2010.06.07 09:15	close	624	0.14	91.2190	-	-	16.14	4064.56
1249	2010.06.14 09:45	buy	625	0.14	91.8360	-	-
1250	2010.06.14 10:22	close	625	0.14	91.8730	-	-	4.59	4069.15
1251	2010.06.21 17:50	buy	626	0.14	91.1970	-	-
1252	2010.06.21 23:00	close	626	0.14	91.0260	-	-	-27.35	4041.80
1253	2010.06.23 20:04	sell	627	0.14	90.1820	-	-
1254	2010.06.23 20:25	close	627	0.14	90.1060	-	-	10.76	4052.56
1255	2010.07.08 11:19	buy	628	0.14	88.2460	-	-
1256	2010.07.08 15:22	close	628	0.14	88.1570	-	-	-15.18	4037.38
1257	2010.07.12 08:21	buy	629	0.14	88.9970	-	-
1258	2010.07.12 09:38	close	629	0.14	88.7650	-	-	-37.64	3999.74
1259	2010.07.15 22:40	sell	630	0.14	87.5250	-	-
1260	2010.07.15 23:01	close	630	0.14	87.4480	-	-	11.28	4011.02
1261	2010.07.19 10:56	sell	631	0.07	86.8070	-	-
1262	2010.07.19 17:29	close	631	0.07	86.7640	-	-	2.94	4013.96
1263	2010.07.22 10:19	sell	632	0.14	86.5710	-	-
1264	2010.07.22 15:30	close	632	0.14	86.6950	-	-	-21.07	3992.89
1265	2010.07.26 07:40	buy	633	0.14	87.5940	-	-
1266	2010.07.26 07:47	close	633	0.14	87.6330	-	-	5.18	3998.07
1267	2010.07.26 08:03	buy	634	0.14	87.5970	-	-
1268	2010.07.26 09:46	close	634	0.14	87.3610	-	-	-38.87	3959.20
1269	2010.07.28 03:43	buy	635	0.11	87.7480	-	-
1270	2010.07.28 06:29	close	635	0.11	87.8200	-	-	8.19	3967.39
1271	2010.08.04 15:15	sell	636	0.11	85.5470	-	-
1272	2010.08.04 17:00	close	636	0.11	85.8840	-	-	-43.99	3923.40
1273	2010.08.06 21:22	sell	637	0.14	85.3750	-	-
1274	2010.08.09 01:12	close	637	0.14	85.3740	-	-	-1.04	3922.36
1275	2010.09.13 23:59	sell	638	0.14	83.6890	-	-
1276	2010.09.14 01:21	close	638	0.14	83.6660	-	-	2.65	3925.01
1277	2010.09.15 03:20	sell	639	0.11	83.1340	-	-
1278	2010.09.15 03:27	close	639	0.11	83.0660	-	-	8.17	3933.18
1279	2010.09.15 19:59	buy	640	0.14	85.5320	-	-
1280	2010.09.15 20:11	close	640	0.14	85.6040	-	-	10.73	3943.91
1281	2010.09.15 21:02	buy	641	0.14	85.5380	-	-
1282	2010.09.15 21:51	close	641	0.14	85.5900	-	-	7.46	3951.37
1283	2010.09.16 03:09	buy	642	0.11	85.4970	-	-
1284	2010.09.16 03:43	close	642	0.11	85.6200	-	-	14.97	3966.34
1285	2010.09.16 04:25	buy	643	0.11	85.4650	-	-
1286	2010.09.16 09:47	close	643	0.11	85.4720	-	-	0.07	3966.41
1287	2010.09.30 14:52	sell	644	0.14	83.3750	-	-
1288	2010.09.30 15:11	close	644	0.14	83.3150	-	-	9.03	3975.44
1289	2010.10.25 20:04	sell	645	0.11	80.7360	-	-
1290	2010.10.26 03:34	close	645	0.11	80.7700	-	-	-5.58	3969.86
1291	2010.10.29 11:07	sell	646	0.14	80.7070	-	-
1292	2010.10.29 11:40	close	646	0.14	80.6250	-	-	13.19	3983.05
1293	2010.11.03 21:00	buy	647	0.14	81.1930	-	-
1294	2010.11.03 21:13	close	647	0.14	81.3290	-	-	22.36	4005.41
1295	2010.11.03 21:17	buy	648	0.14	81.2150	-	-
1296	2010.11.03 21:27	close	648	0.14	81.3370	-	-	19.95	4025.36
1297	2010.11.29 22:18	buy	649	0.14	84.2730	-	-
1298	2010.11.30 00:31	close	649	0.14	84.2720	-	-	-1.21	4024.15
1299	2010.12.30 14:57	sell	650	0.11	81.5690	-	-
1300	2010.12.30 16:14	close	650	0.11	81.4950	-	-	9.16	4033.31
1301	2011.01.06 10:15	buy	651	0.11	83.1200	-	-
1302	2011.01.06 10:42	close	651	0.11	83.2310	-	-	13.84	4047.15
1303	2011.01.06 11:35	buy	652	0.07	83.0120	-	-
1304	2011.01.06 14:28	close	652	0.07	83.2100	-	-	16.13	4063.28
1305	2011.01.06 17:09	buy	653	0.07	82.9970	-	-
1306	2011.01.06 18:04	close	653	0.07	83.1820	-	-	15.04	4078.32
1307	2011.01.10 23:05	sell	654	0.14	82.8140	-	-
1308	2011.01.10 23:13	close	654	0.14	82.7640	-	-	7.41	4085.73
1309	2011.01.19 09:27	sell	655	0.14	82.2970	-	-
1310	2011.01.19 09:35	close	655	0.14	82.2370	-	-	9.16	4094.89
1311	2011.02.02 04:46	sell	656	0.11	81.4850	-	-
1312	2011.02.02 06:51	close	656	0.11	81.4170	-	-	8.36	4103.25
1313	2011.02.02 14:32	sell	657	0.07	81.5600	-	-
1314	2011.02.02 16:14	close	657	0.07	81.4480	-	-	9.10	4112.35
1315	2011.02.09 16:36	buy	658	0.14	82.5260	-	-
1316	2011.02.09 18:08	close	658	0.14	82.2800	-	-	-42.91	4069.44
1317	2011.02.24 23:40	sell	659	0.11	81.8920	-	-
1318	2011.02.25 06:46	close	659	0.11	81.8970	-	-	-1.91	4067.53
1319	2011.03.01 12:01	buy	660	0.14	82.1190	-	-
1320	2011.03.01 12:08	close	660	0.14	82.1570	-	-	5.43	4072.96
1321	2011.03.01 12:48	buy	661	0.14	82.1160	-	-
1322	2011.03.01 14:35	close	661	0.14	82.1300	-	-	1.34	4074.30
1323	2011.03.03 23:36	buy	662	0.14	82.3260	-	-
1324	2011.03.04 00:33	close	662	0.14	82.3990	-	-	11.40	4085.70
1325	2011.03.12 00:45	sell	663	0.14	81.9190	-	-
1326	2011.03.12 00:51	close	663	0.14	81.8990	-	-	2.37	4088.07
1327	2011.03.18 11:11	buy	664	0.14	81.6300	-	-
1328	2011.03.18 11:11	close	664	0.14	81.7650	-	-	22.07	4110.14
1329	2011.03.18 11:22	buy	665	0.14	81.6230	-	-
1330	2011.03.18 14:46	close	665	0.14	81.5110	-	-	-20.29	4089.85
1331	2011.03.30 20:07	buy	666	0.11	82.9470	-	-
1332	2011.03.31 01:07	close	666	0.11	82.9520	-	-	-0.16	4089.69
1333	2011.04.22 01:05	sell	667	0.11	81.9160	-	-
1334	2011.04.22 03:03	close	667	0.11	81.8350	-	-	10.06	4099.75
1335	2011.04.22 10:05	sell	668	0.07	81.9520	-	-
1336	2011.04.22 16:46	close	668	0.07	81.8810	-	-	5.54	4105.29
1337	2011.05.17 15:34	buy	669	0.14	81.5530	-	-
1338	2011.05.17 20:34	close	669	0.14	81.3930	-	-	-28.57	4076.72
1339	2011.06.06 08:07	sell	670	0.11	80.3400	-	-
1340	2011.06.06 09:43	close	670	0.11	80.2800	-	-	7.39	4084.11
1341	2011.06.29 00:58	buy	671	0.14	81.0460	-	-
1342	2011.06.29 03:04	close	671	0.14	81.0830	-	-	5.34	4089.45
1343	2011.08.03 22:03	sell	672	0.14	76.9100	-	-
1344	2011.08.04 03:01	close	672	0.14	77.0580	-	-	-28.11	4061.34
1345	2011.09.19 23:00	sell	673	0.14	76.5320	-	-
1346	2011.09.20 01:21	close	673	0.14	76.6540	-	-	-23.50	4037.84
1347	2011.10.13 01:53	buy	674	0.11	77.2100	-	-
1348	2011.10.13 09:00	close	674	0.11	77.1250	-	-	-12.95	4024.89
1349	2011.10.24 02:44	sell	675	0.11	76.2910	-	-
1350	2011.10.24 06:00	close	675	0.11	76.2510	-	-	4.94	4029.83
1351	2011.10.31 11:00	buy	676	0.14	78.9560	-	-
1352	2011.10.31 16:16	close	676	0.14	78.1530	-	-	-144.90	3884.93
1353	2012.01.02 04:46	sell	677	0.11	77.1010	-	-
1354	2012.01.02 05:54	close	677	0.11	76.9960	-	-	14.17	3899.10
1355	2013.02.14 16:19	buy	678	0.11	93.1560	-	-
1356	2013.02.15 02:05	close	678	0.11	92.9960	-	-	-19.72	3879.38
1357	2013.02.15 03:13	buy	679	0.11	92.7640	-	-
1358	2013.02.15 04:25	close	679	0.11	92.9420	-	-	20.24	3899.62
1359	2013.02.15 05:18	buy	680	0.11	92.6550	-	-
1360	2013.02.15 05:19	buy	681	0.07	92.5360	-	-
1361	2013.02.15 08:38	close	680	0.11	92.7150	-	-	6.29	3905.91
1362	2013.02.15 13:36	close	681	0.07	92.7430	-	-	15.09	3921.00
1363	2013.02.18 14:51	buy	682	0.11	93.8780	-	-
1364	2013.02.18 16:48	close	682	0.11	93.9710	-	-	10.06	3931.06
1365	2013.03.07 01:58	buy	683	0.14	93.9340	-	-
1366	2013.03.07 02:31	close	683	0.14	94.0280	-	-	12.95	3944.01
1367	2013.03.08 00:01	buy	684	0.14	94.7990	-	-
1368	2013.03.08 00:49	close	684	0.14	94.8730	-	-	9.87	3953.88
1369	2013.03.21 02:54	buy	685	0.14	95.9630	-	-
1370	2013.03.21 05:22	close	685	0.14	95.9790	-	-	1.28	3955.16
1371	2013.04.04 15:31	buy	686	0.14	95.3330	-	-
1372	2013.04.04 16:13	close	686	0.14	95.4480	-	-	15.82	3970.98
1373	2013.04.19 15:38	buy	687	0.14	99.1010	-	-
1374	2013.04.19 16:02	close	687	0.14	99.2100	-	-	14.33	3985.31
1375	2013.04.19 16:44	buy	688	0.14	99.0880	-	-
1376	2013.04.19 17:09	close	688	0.14	99.1940	-	-	13.91	3999.22
1377	2013.06.03 22:48	sell	689	0.14	99.4790	-	-
1378	2013.06.04 02:44	close	689	0.14	99.7820	-	-	-43.71	3955.51
1379	2013.06.07 00:45	sell	690	0.14	97.3370	-	-
1380	2013.06.07 02:04	close	690	0.14	97.2000	-	-	18.68	3974.19
1381	2013.06.12 02:10	sell	691	0.14	96.2600	-	-
1382	2013.06.12 06:32	close	691	0.14	96.3710	-	-	-17.18	3957.01
1383	2013.06.20 15:30	buy	692	0.14	97.6630	-	-
1384	2013.06.20 17:00	close	692	0.14	97.8610	-	-	27.28	3984.29
1385	2013.07.03 04:40	buy	693	0.11	100.491	-	-
1386	2013.07.03 06:03	close	693	0.11	100.630	-	-	14.36	3998.65
1387	2013.07.18 21:56	buy	694	0.14	100.468	-	-
1388	2013.07.19 00:31	close	694	0.14	100.503	-	-	3.87	4002.52
1389	2013.08.02 01:58	buy	695	0.14	99.4240	-	-
1390	2013.08.02 02:10	close	695	0.14	99.5060	-	-	10.49	4013.01
1391	2013.08.02 02:52	buy	696	0.14	99.4510	-	-
1392	2013.08.02 03:46	close	696	0.14	99.4950	-	-	5.14	4018.15
1393	2013.08.05 14:00	sell	697	0.14	98.5250	-	-
1394	2013.08.05 18:47	close	697	0.14	98.5910	-	-	-10.42	4007.73