Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period2000.01.03 09:48 - 2000.12.29 03:42
Initial deposit1000.00
Total net profit3966.10Gross profit6502.59Gross loss-2536.49
Profit factor2.564Expected payoff7.095
Absolute drawdown158.72Maximal drawdown297.86 (12.854%)Relative drawdown15.872% (158.72)
Total trades559Short positions (won %)315 (88.254%)Long positions (won %)244 (88.525%)
Profit trades (% of total)494 (88.372%)Loss trades (% of total)65 (11.628%)
Largestprofit trade49.14loss trade-182.70
Averageprofit trade13.163loss trade-39.023
Maximumconsecutive wins (profit in money)57 (694.71)consecutive losses (loss in money)4 (-117.56)
Maximalconsecutive profit (count of wins)694.71 (57)consecutive loss (count of losses)-182.70 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12000.01.03 09:48sell10.141.58080--
22000.01.03 09:49buy20.141.01583--
32000.01.03 11:16close20.141.01051---75.53924.47
42000.01.03 14:55close10.141.59013---83.19841.28
52000.01.04 09:41buy30.111.02333--
62000.01.04 09:51buy40.14104.733--
72000.01.04 09:51buy50.111.63383--
82000.01.04 10:02close40.14104.950--29.15870.43
92000.01.04 10:11sell60.111.56870--
102000.01.04 10:56close60.111.56643--15.11885.54
112000.01.04 10:56close30.111.02460--13.14898.68
122000.01.04 11:01close50.111.63507--12.81911.49
132000.01.04 12:24buy70.111.02263--
142000.01.04 13:30close70.111.02430--17.54929.03
152000.01.04 20:43buy80.141.02958--
162000.01.04 21:19close80.141.03110--20.23949.26
172000.01.05 02:01buy90.11105.892--
182000.01.05 02:35close90.11106.240--37.23986.49
192000.01.05 02:38buy100.11105.904--
202000.01.05 02:40close100.11106.240--35.911022.40
212000.01.05 02:43buy110.11105.896--
222000.01.05 02:43close110.11106.239--36.681059.08
232000.01.05 02:49buy120.11105.935--
242000.01.05 02:54close120.11106.330--42.361101.44
252000.01.05 02:55buy130.11105.927--
262000.01.05 02:56close130.11106.233--32.631134.07
272000.01.05 03:46buy140.11105.953--
282000.01.05 04:35buy150.11168.533--
292000.01.05 07:39close140.11106.120--17.431151.50
302000.01.05 08:30close150.11168.740--21.811173.31
312000.01.07 04:00buy160.11105.063--
322000.01.07 04:00close160.11105.270--20.801194.11
332000.01.07 04:01buy170.11105.053--
342000.01.07 04:01close170.11105.301--25.081219.19
352000.01.07 12:25buy180.07104.973--
362000.01.07 12:43buy190.07172.913--
372000.01.07 17:01close180.07105.270--19.221238.41
382000.01.07 17:41close190.07173.400--33.361271.77
392000.01.10 16:26sell200.14107.410--
402000.01.10 20:27close200.14107.733---46.001225.77
412000.01.12 07:38buy210.1169.6730--
422000.01.12 07:38buy220.11109.323--
432000.01.12 07:40buy230.11174.403--
442000.01.12 08:24close210.1169.7600--8.681234.45
452000.01.12 08:24close230.11174.700--31.651266.10
462000.01.12 08:24close220.11109.514--20.051286.15
472000.01.12 13:27buy240.07174.183--
482000.01.12 13:28buy250.0769.5330--
492000.01.12 14:56close250.0769.7100--11.781297.93
502000.01.12 15:18close240.07174.630--30.571328.50
512000.01.12 19:09buy260.0769.5930--
522000.01.12 20:40close260.0769.7300--9.011337.51
532000.01.13 09:37buy270.140.66193--
542000.01.13 09:45close270.140.66270--9.731347.24
552000.01.13 10:42buy280.140.66213--
562000.01.13 10:45close280.140.66285--9.031356.27
572000.01.14 05:04buy290.1170.6830--
582000.01.14 10:18close290.1170.3300---39.421316.85
592000.01.14 16:23sell300.14108.318--
602000.01.14 16:24close300.14108.123--26.091342.94
612000.01.14 16:26sell310.14108.316--
622000.01.14 16:27close310.14108.193--16.071359.01
632000.01.14 16:27sell320.14108.324--
642000.01.14 16:28close320.14108.183--18.571377.58
652000.01.14 16:28sell330.14108.330--
662000.01.14 16:29close330.14108.193--18.021395.60
672000.01.14 16:29sell340.14108.337--
682000.01.14 16:29close340.14108.192--19.131414.73
692000.01.17 02:03sell350.14173.030--
702000.01.17 02:36close350.14172.823--27.751442.48
712000.01.17 08:24buy360.111.58983--
722000.01.17 08:35close360.111.59277--19.471461.95
732000.01.17 08:59sell370.14106.800--
742000.01.17 09:00buy380.111.59033--
752000.01.17 09:01sell390.111.01480--
762000.01.17 09:16close370.14106.673--16.621478.57
772000.01.17 09:32close380.111.59310--18.301496.87
782000.01.17 09:32close390.111.01303--18.641515.51
792000.01.17 19:39sell400.14105.910--
802000.01.17 19:48close400.14105.773--18.021533.53
812000.01.17 20:05sell410.14105.940--
822000.01.17 20:30sell420.14171.288--
832000.01.17 23:29close420.14171.173--14.951548.48
842000.01.17 23:32close410.14106.043---15.391533.09
852000.01.21 05:00buy430.111.65213--
862000.01.21 07:48close430.111.65390--18.641551.73
872000.01.21 16:18buy440.071.65173--
882000.01.24 08:00close440.071.65040---9.781541.95
892000.01.24 08:25buy450.141.60383--
902000.01.24 08:31close450.141.60497--8.891550.84
912000.01.24 11:33sell460.140.65720--
922000.01.24 11:34close460.140.65683--4.131554.97
932000.01.24 11:34sell470.140.65720--
942000.01.24 11:36close470.140.65683--4.131559.10
952000.01.24 11:36sell480.140.65730--
962000.01.24 11:37close480.140.65683--5.531564.63
972000.01.24 11:39sell490.140.65750--
982000.01.24 11:40close490.140.65683--8.331572.96
992000.01.24 11:41sell500.140.65720--
1002000.01.24 11:42close500.140.65683--4.131577.09
1012000.01.24 11:44sell510.140.65720--
1022000.01.24 11:44close510.140.65683--4.131581.22
1032000.01.24 11:44sell520.140.65730--
1042000.01.24 11:45close520.140.65683--5.531586.75
1052000.01.24 12:02sell530.140.65750--
1062000.01.24 12:42close530.140.65683--8.331595.08
1072000.01.24 13:29sell540.111.00580--
1082000.01.24 14:19close540.111.00453--13.141608.22
1092000.01.24 16:59sell550.1169.0500--
1102000.01.24 20:10close550.1168.9030--15.241623.46
1112000.01.27 00:56sell560.14173.412--
1122000.01.27 00:56close560.14173.243--22.461645.92
1132000.01.27 01:12sell570.14173.390--
1142000.01.27 01:50close570.14173.243--19.401665.32
1152000.01.27 23:14sell580.14105.050--
1162000.01.28 02:39close580.14105.013--3.471668.79
1172000.01.28 09:34buy590.111.63103--
1182000.01.28 10:08close590.111.63270--10.421679.21
1192000.01.29 01:00sell600.140.63470--
1202000.01.31 07:23close600.140.63843---54.221624.99
1212000.01.31 11:28buy610.11106.673--
1222000.01.31 12:34close610.11106.838--16.161641.15
1232000.02.01 16:41sell620.070.97211--
1242000.02.01 20:23close620.070.97073--9.131650.28
1252000.02.04 01:31sell630.14172.180--
1262000.02.04 01:34close630.14171.833--47.231697.51
1272000.02.07 17:18buy640.14108.253--
1282000.02.07 17:24close640.14108.440--23.091720.60
1292000.02.08 09:12buy650.141.60023--
1302000.02.08 09:12close650.141.60130--13.931734.53
1312000.02.09 09:07buy660.07107.558--
1322000.02.09 10:56close660.07107.890--22.571757.10
1332000.02.15 10:36buy670.111.45543--
1342000.02.15 10:37close670.111.45750--14.791771.89
1352000.02.16 10:10buy680.1468.9720--
1362000.02.16 11:56close680.1468.9800--0.071771.96
1372000.02.17 03:27buy690.141.60623--
1382000.02.17 07:28close690.141.60610---2.871769.09
1392000.02.17 17:26buy700.141.60983--
1402000.02.17 18:03close700.141.61130--19.531788.62
1412000.02.22 08:15buy710.14110.613--
1422000.02.22 08:42close710.14110.790--23.581812.20
1432000.02.22 09:10buy720.14110.563--
1442000.02.22 09:55sell730.141.61720--
1452000.02.22 10:26close730.141.61545--14.121826.32
1462000.02.22 10:41close720.14110.675--14.541840.86
1472000.02.22 16:26buy740.14110.963--
1482000.02.22 16:27close740.14111.140--23.581864.44
1492000.02.22 16:28buy750.14110.960--
1502000.02.22 16:29close750.14111.133--23.031887.47
1512000.02.22 16:30buy760.14110.963--
1522000.02.22 16:30close760.14111.160--26.371913.84
1532000.02.22 16:31buy770.14110.967--
1542000.02.22 16:31close770.14111.142--23.301937.14
1552000.02.22 16:39buy780.14110.963--
1562000.02.22 16:39close780.14111.132--22.471959.61
1572000.02.22 16:42buy790.14110.968--
1582000.02.22 16:42close790.14111.135--22.191981.80
1592000.02.22 23:02sell800.141.59984--
1602000.02.22 23:02buy810.141.00448--
1612000.02.23 02:27close800.141.60073---8.921972.88
1622000.02.23 02:27close810.141.00470--1.901974.78
1632000.02.23 06:03sell820.140.62270--
1642000.02.23 06:30close820.140.62183--11.131985.91
1652000.02.23 14:02sell830.110.62260--
1662000.02.23 14:24close830.110.62173--8.741994.65
1672000.02.23 14:25sell840.110.62250--
1682000.02.23 14:51close840.110.62172--7.752002.40
1692000.02.23 18:24buy850.071.00336--
1702000.02.24 05:54buy860.111.61093--
1712000.02.24 05:54close860.111.61160--7.002009.40
1722000.02.24 07:19close850.071.00370--1.792011.19
1732000.02.24 09:36buy870.071.61044--
1742000.02.24 09:38close870.071.61200--11.072022.26
1752000.02.24 10:19buy880.071.61044--
1762000.02.24 10:20close880.071.61160--8.102030.36
1772000.02.24 13:00buy890.071.61067--
1782000.02.24 14:36close890.071.61150--5.642036.00
1792000.02.28 22:42sell900.1167.0640--
1802000.02.29 02:56sell910.07109.660--
1812000.02.29 05:58close900.1167.7940---81.451954.55
1822000.02.29 15:08close910.07109.833---11.561942.99
1832000.02.29 21:26sell920.141.58280--
1842000.02.29 22:52close920.141.58089--25.691968.68
1852000.03.01 02:50buy930.140.61733--
1862000.03.01 03:32close930.140.61480---36.471932.21
1872000.03.01 13:57sell940.071.58320--
1882000.03.01 15:30close940.071.58045--18.721950.93
1892000.03.02 03:56sell950.11170.500--
1902000.03.02 04:22sell960.11107.586--
1912000.03.02 04:26sell970.1165.2800--
1922000.03.02 08:29close950.11170.133--39.301990.23
1932000.03.02 08:38close960.11107.333--25.102015.33
1942000.03.02 13:06close970.1165.3230---5.532009.80
1952000.03.06 21:55sell980.141.57404--
1962000.03.06 22:06close980.141.57286--15.472025.27
1972000.03.06 22:06sell990.141.57400--
1982000.03.06 22:08close990.141.57273--16.732042.00
1992000.03.06 22:23sell1000.141.57380--
2002000.03.06 22:26close1000.141.57293--11.132053.13
2012000.03.06 22:30sell1010.141.57389--
2022000.03.06 22:47sell1020.140.60220--
2032000.03.06 22:55close1010.141.57303--10.992064.12
2042000.03.06 22:55sell1030.141.57420--
2052000.03.06 23:08close1030.141.57313--13.932078.05
2062000.03.06 23:10close1020.140.60163--6.932084.98
2072000.03.06 23:10sell1040.140.60220--
2082000.03.06 23:39close1040.140.60163--6.932091.91
2092000.03.08 00:07sell1050.14167.763--
2102000.03.08 00:08sell1060.1464.3000--
2112000.03.08 02:04close1060.1464.2030--12.442104.35
2122000.03.08 02:26close1050.14167.595--22.322126.67
2132000.03.09 00:03buy1070.140.60883--
2142000.03.09 00:03close1070.140.60936--6.372133.04
2152000.03.09 00:18buy1080.140.60883--
2162000.03.09 00:24close1080.140.60940--6.932139.97
2172000.03.09 08:49buy1090.140.61243--
2182000.03.09 09:34close1090.140.61300--6.932146.90
2192000.03.09 09:51buy1100.140.61223--
2202000.03.09 10:27close1100.140.61300--9.732156.63
2212000.03.09 23:27buy1110.140.96673--
2222000.03.09 23:30sell1120.141.66260--
2232000.03.10 01:20close1120.141.66143--8.552165.18
2242000.03.10 01:20close1110.140.96730--6.552171.73
2252000.03.16 22:50sell1130.140.61150--
2262000.03.17 00:19close1130.140.61093--4.072175.80
2272000.03.20 13:01sell1140.070.60770--
2282000.03.20 13:23close1140.070.60653--7.662183.46
2292000.03.20 18:35buy1150.07103.415--
2302000.03.20 22:44close1150.07103.670--17.212200.67
2312000.03.23 09:25buy1160.14107.353--
2322000.03.23 09:51close1160.14107.420--7.682208.35
2332000.03.23 12:57buy1170.11169.238--
2342000.03.23 12:57close1170.11169.450--22.352230.70
2352000.03.24 03:19sell1180.141.64750--
2362000.03.24 03:22close1180.141.64593--12.302243.00
2372000.03.24 03:37sell1190.141.64720--
2382000.03.24 03:39close1190.141.64543--14.012257.01
2392000.03.24 06:26sell1200.111.60130--
2402000.03.24 06:35close1200.111.59953--19.852276.86
2412000.03.24 09:00sell1210.141.64410--
2422000.03.24 09:00buy1220.140.97363--
2432000.03.24 09:01buy1230.14104.613--
2442000.03.24 10:03sell1240.111.60119--
2452000.03.24 10:04close1240.111.59993--13.892290.75
2462000.03.24 10:10sell1250.111.60120--
2472000.03.24 10:10close1250.111.60003--12.842303.59
2482000.03.24 10:19close1220.140.97040---46.272257.32
2492000.03.24 10:20close1230.14104.210---57.132200.19
2502000.03.24 10:29sell1260.111.60120--
2512000.03.24 10:36close1260.111.60023--10.512210.70
2522000.03.24 11:22close1210.141.64393--0.402211.10
2532000.03.24 17:05buy1270.071.58550--
2542000.03.24 17:43close1270.071.58770--14.872225.97
2552000.03.25 01:24sell1280.141.58820--
2562000.03.27 02:01close1280.141.58693--17.702243.67
2572000.03.27 05:04sell1290.111.58880--
2582000.03.27 05:12close1290.111.58753--14.002257.67
2592000.03.27 05:22sell1300.111.58920--
2602000.03.27 05:32close1300.111.58743--19.852277.52
2612000.03.27 09:13sell1310.111.58900--
2622000.03.27 09:32close1310.111.58783--12.842290.36
2632000.03.27 10:49sell1320.111.58920--
2642000.03.27 11:12sell1330.111.62650--
2652000.03.27 11:47close1330.111.62481--10.612300.97
2662000.03.27 11:50close1320.111.58773--16.352317.32
2672000.03.27 12:20buy1340.110.97640--
2682000.03.27 12:22sell1350.111.62750--
2692000.03.27 13:49sell1360.071.59020--
2702000.03.27 14:00sell1370.071.63280--
2712000.03.27 14:26close1340.110.97270---41.532275.79
2722000.03.27 14:37close1350.111.63565---55.642220.15
2732000.03.27 19:57close1360.071.58853--11.892232.04
2742000.03.27 20:21close1370.071.64595---56.462175.58
2752000.03.28 01:02sell1380.140.96690--
2762000.03.28 01:51sell1390.14103.280--
2772000.03.28 03:18close1390.14103.143--18.022193.60
2782000.03.28 03:31close1380.140.96653--4.132197.73
2792000.03.28 10:47sell1400.141.45640--
2802000.03.28 10:48close1400.141.45583--4.432202.16
2812000.04.03 01:03sell1410.11103.320--
2822000.04.03 04:43close1410.11105.057---182.702019.46
2832000.04.04 05:38sell1420.111.58210--
2842000.04.04 05:39close1420.111.58053--17.512036.97
2852000.04.04 05:42sell1430.111.58195--
2862000.04.04 05:48close1430.111.58103--9.922046.89
2872000.04.04 06:01sell1440.111.58240--
2882000.04.04 06:12close1440.111.58043--22.192069.08
2892000.04.04 06:32sell1450.111.58220--
2902000.04.04 06:40close1450.111.58063--17.512086.59
2912000.04.04 06:44sell1460.111.58210--
2922000.04.04 06:50close1460.111.58053--17.512104.10
2932000.04.04 07:39sell1470.111.58210--
2942000.04.04 07:40close1470.111.58091--13.072117.17
2952000.04.04 08:02sell1480.111.58215--
2962000.04.04 08:07close1480.111.58033--20.442137.61
2972000.04.04 08:10sell1490.111.58210--
2982000.04.04 08:13close1490.111.58033--19.852157.46
2992000.04.04 09:07sell1500.111.58225--
3002000.04.04 09:11close1500.111.58083--15.762173.22
3012000.04.04 09:24sell1510.111.58240--
3022000.04.04 09:25close1510.111.58073--18.692191.91
3032000.04.04 09:29sell1520.111.58225--
3042000.04.04 09:29close1520.111.58083--15.762207.67
3052000.04.04 09:31sell1530.111.58205--
3062000.04.04 09:31close1530.111.58073--14.602222.27
3072000.04.04 14:18sell1540.140.60250--
3082000.04.04 14:30close1540.140.60183--8.332230.60
3092000.04.04 14:50sell1550.140.60240--
3102000.04.04 14:51close1550.140.60173--8.332238.93
3112000.04.04 14:55sell1560.140.60250--
3122000.04.04 15:00sell1570.071.58236--
3132000.04.04 15:12close1570.071.58063--12.332251.26
3142000.04.04 15:17sell1580.071.58240--
3152000.04.04 15:23close1580.071.58083--11.142262.40
3162000.04.04 15:40sell1590.071.58240--
3172000.04.04 15:41close1590.071.58093--10.402272.80
3182000.04.04 15:47sell1600.071.58240--
3192000.04.04 16:02close1600.071.58113--8.912281.71
3202000.04.04 16:10sell1610.071.58250--
3212000.04.04 16:15close1560.140.60223--2.732284.44
3222000.04.04 16:21close1610.071.58093--11.142295.58
3232000.04.04 16:51sell1620.071.58260--
3242000.04.04 16:59close1620.071.58113--10.402305.98
3252000.04.04 17:16sell1630.071.58266--
3262000.04.04 18:12close1630.071.58123--10.102316.08
3272000.04.05 01:54sell1640.141.57710--
3282000.04.05 01:57close1640.141.57573--19.332335.41
3292000.04.05 02:31sell1650.141.57660--
3302000.04.05 02:34close1650.141.57593--8.912344.32
3312000.04.05 02:35sell1660.141.57672--
3322000.04.05 02:36close1660.141.57623--6.242350.56
3332000.04.05 02:49sell1670.141.57670--
3342000.04.05 02:51close1670.141.57623--5.942356.50
3352000.04.05 02:58sell1680.141.57680--
3362000.04.05 03:00close1680.141.57623--7.432363.93
3372000.04.05 08:40sell1690.111.57673--
3382000.04.05 09:26close1690.111.57583--9.692373.62
3392000.04.07 22:15buy1700.141.45663--
3402000.04.07 22:37close1700.141.45760--8.272381.89
3412000.04.10 09:01buy1710.14105.883--
3422000.04.10 09:01buy1720.14167.253--
3432000.04.10 09:08close1720.14167.460--27.752409.64
3442000.04.10 09:09buy1730.14167.263--
3452000.04.10 09:46close1730.14167.420--20.802430.44
3462000.04.10 10:00close1710.14105.980--11.762442.20
3472000.04.11 04:42buy1740.11106.373--
3482000.04.11 05:00close1740.11106.450--7.132449.33
3492000.04.11 09:06buy1750.111.46161--
3502000.04.11 09:06close1750.111.46230--4.362453.69
3512000.04.11 09:12buy1760.111.46163--
3522000.04.11 09:13close1760.111.46230--4.212457.90
3532000.04.11 09:21buy1770.111.46179--
3542000.04.11 09:21close1770.111.46230--3.012460.91
3552000.04.11 09:24buy1780.111.46173--
3562000.04.11 09:36close1780.111.46220--2.712463.62
3572000.04.11 09:37buy1790.111.46173--
3582000.04.11 09:40close1790.111.46230--3.462467.08
3592000.04.11 11:09buy1800.111.46173--
3602000.04.11 11:10close1800.111.46220--2.712469.79
3612000.04.11 11:43buy1810.111.46173--
3622000.04.11 11:57close1810.111.46230--3.462473.25
3632000.04.11 11:57buy1820.111.46163--
3642000.04.11 11:57close1820.111.46230--4.212477.46
3652000.04.11 12:03buy1830.111.46173--
3662000.04.11 12:03close1830.111.46230--3.462480.92
3672000.04.11 12:20buy1840.111.46173--
3682000.04.11 12:23close1840.111.46220--2.712483.63
3692000.04.11 12:27buy1850.111.46173--
3702000.04.11 12:29close1850.111.46220--2.712486.34
3712000.04.11 12:39buy1860.111.46173--
3722000.04.11 12:59close1860.111.46230--3.462489.80
3732000.04.11 12:59buy1870.111.46169--
3742000.04.11 13:03close1870.111.46240--4.512494.31
3752000.04.11 13:25buy1880.111.46173--
3762000.04.11 13:40close1880.111.46210--1.952496.26
3772000.04.11 15:02buy1890.071.46068--
3782000.04.11 15:17buy1900.14169.375--
3792000.04.11 15:30close1890.071.46210--6.272502.53
3802000.04.11 16:10close1900.14169.590--28.872531.40
3812000.04.12 15:12sell1910.14105.630--
3822000.04.12 15:15sell1920.1462.9200--
3832000.04.12 15:25sell1930.14167.562--
3842000.04.12 15:38sell1940.14101.210--
3852000.04.12 15:46close1940.14100.948--35.412566.81
3862000.04.12 15:54sell1950.14101.200--
3872000.04.12 16:02close1950.14100.946--34.292601.10
3882000.04.12 16:05sell1960.14101.200--
3892000.04.12 18:26close1960.14101.084--15.092616.19
3902000.04.12 20:35close1920.1463.1630---34.862581.33
3912000.04.12 21:08close1930.14168.016---64.222517.11
3922000.04.12 21:15close1910.14105.943---42.412474.70
3932000.04.14 09:26buy1970.111.47061--
3942000.04.14 09:44close1970.111.47140--5.082479.78
3952000.04.14 10:05buy1980.111.47106--
3962000.04.14 10:09close1980.111.47132--1.112480.89
3972000.04.14 10:29buy1990.111.47108--
3982000.04.14 10:32close1990.111.47140--1.562482.45
3992000.04.14 11:31buy2000.111.47083--
4002000.04.14 13:48close2000.111.47113--1.412483.86
4012000.04.17 06:55buy2010.140.60253--
4022000.04.17 08:15close2010.140.60300--5.532489.39
4032000.04.17 18:14sell2020.1461.6600--
4042000.04.17 20:50close2020.1461.5330--16.622506.01
4052000.04.18 02:52sell2030.110.59300--
4062000.04.18 07:31sell2040.140.94990--
4072000.04.18 07:51close2040.140.94913--9.732515.74
4082000.04.18 09:44close2030.110.59283--1.042516.78
4092000.04.18 10:50sell2050.110.95070--
4102000.04.18 10:54close2050.110.94863--21.942538.72
4112000.04.19 08:36buy2060.111.66433--
4122000.04.19 10:39close2060.111.66586--9.272547.99
4132000.04.26 10:52sell2070.1462.3500--
4142000.04.26 11:57close2070.1462.2030--19.402567.39
4152000.04.26 15:52sell2080.070.92290--
4162000.04.26 16:10close2080.070.92033--17.462584.85
4172000.04.26 17:55sell2090.070.92320--
4182000.04.27 04:07close2090.070.92203--7.672592.52
4192000.04.28 15:56buy2100.071.72198--
4202000.04.28 16:23close2100.071.72738--21.352613.87
4212000.05.01 03:17buy2110.11107.703--
4222000.05.01 03:49close2110.11108.045--33.992647.86
4232000.05.01 06:10sell2120.111.56760--
4242000.05.01 06:55close2120.111.56613--16.342664.20
4252000.05.01 10:48sell2130.111.55520--
4262000.05.01 14:35close2130.111.55443--7.642671.84
4272000.05.02 02:57buy2140.11108.643--
4282000.05.02 05:26close2140.11108.770--12.012683.85
4292000.05.02 22:48buy2150.141.48449--
4302000.05.02 23:03close2150.141.48600--13.182697.03
4312000.05.03 09:18buy2160.140.58883--
4322000.05.03 09:19close2160.140.58950--8.332705.36
4332000.05.03 09:22buy2170.140.58883--
4342000.05.03 09:34close2170.140.58950--8.332713.69
4352000.05.03 09:35buy2180.140.58863--
4362000.05.03 09:45close2180.140.58950--11.132724.82
4372000.05.03 09:46buy2190.140.58873--
4382000.05.03 09:46close2190.140.58950--9.732734.55
4392000.05.03 09:49buy2200.140.58863--
4402000.05.03 09:49close2200.140.58970--13.932748.48
4412000.05.03 09:53buy2210.140.58873--
4422000.05.03 09:57close2210.140.58950--9.732758.21
4432000.05.04 05:36buy2220.111.49213--
4442000.05.04 05:46sell2230.111.54440--
4452000.05.04 06:08close2230.111.54353--9.332767.54
4462000.05.04 06:19sell2240.111.54460--
4472000.05.04 06:22close2240.111.54333--14.012781.55
4482000.05.04 06:28sell2250.111.54520--
4492000.05.04 06:36close2250.111.54323--22.192803.74
4502000.05.04 07:07close2220.111.49330--7.792811.53
4512000.05.04 08:33sell2260.111.54490--
4522000.05.04 08:34close2260.111.54373--12.842824.37
4532000.05.04 12:25sell2270.071.54520--
4542000.05.04 12:28close2270.071.54353--11.892836.26
4552000.05.04 12:31sell2280.071.54530--
4562000.05.04 12:41close2280.071.54363--11.892848.15
4572000.05.04 12:47sell2290.071.54530--
4582000.05.04 12:58close2290.071.54323--14.862863.01
4592000.05.04 13:05sell2300.071.54510--
4602000.05.04 13:16close2300.071.54343--11.882874.89
4612000.05.04 13:17sell2310.071.54510--
4622000.05.04 14:03close2310.071.54343--11.882886.77
4632000.05.04 14:34buy2320.071.49183--
4642000.05.04 15:25close2320.071.49320--5.892892.66
4652000.05.05 05:19sell2330.111.54383--
4662000.05.05 05:23close2330.111.54153--24.472917.13
4672000.05.08 04:25sell2340.111.53180--
4682000.05.08 09:03close2340.111.52983--20.842937.97
4692000.05.08 13:31sell2350.140.58850--
4702000.05.08 14:06close2350.140.58763--11.132949.10
4712000.05.11 08:46sell2360.111.51220--
4722000.05.11 09:21close2360.111.50993--24.142973.24
4732000.05.11 09:45sell2370.111.51175--
4742000.05.11 10:11close2370.111.50970--21.722994.96
4752000.05.11 23:01sell2380.11163.400--
4762000.05.12 02:01close2380.11163.013--40.663035.62
4772000.05.12 10:16sell2390.07163.573--
4782000.05.15 03:07buy2400.140.91743--
4792000.05.15 03:15close2400.140.91880--18.133053.75
4802000.05.15 08:57buy2410.110.91673--
4812000.05.15 09:08sell2420.111.69750--
4822000.05.15 09:25close2390.07164.843---89.062964.69
4832000.05.15 09:30close2410.110.91830--16.442981.13
4842000.05.15 09:45buy2430.110.91683--
4852000.05.15 13:25close2430.110.91705--1.592982.72
4862000.05.15 15:22buy2440.070.91383--
4872000.05.15 17:32close2420.111.69959---14.362968.36
4882000.05.15 17:42close2440.070.91720--23.062991.42
4892000.05.15 18:53buy2450.070.91373--
4902000.05.16 00:56close2450.070.90749---44.272947.15
4912000.05.17 03:18sell2460.141.49480--
4922000.05.17 07:45close2460.141.49664---26.812920.34
4932000.05.17 22:15buy2470.141.49633--
4942000.05.17 22:42close2470.141.49810--15.492935.83
4952000.05.19 04:54sell2480.11161.350--
4962000.05.19 05:04close2480.11161.103--26.172962.00
4972000.05.24 08:17sell2490.11157.411--
4982000.05.24 08:34close2490.11157.133--29.572991.57
4992000.05.24 08:55buy2500.071.56028--
5002000.05.24 09:10close2500.071.56220--13.753005.32
5012000.05.24 10:10buy2510.071.56014--
5022000.05.24 10:24close2510.071.56217--14.573019.89
5032000.05.24 12:18sell2520.07157.720--
5042000.05.25 09:39close2520.07158.688---68.052951.84
5052000.05.25 15:00sell2530.140.56911--
5062000.05.25 15:03close2530.140.56853--7.072958.91
5072000.05.29 04:36buy2540.110.93036--
5082000.05.29 04:37sell2550.141.68320--
5092000.05.29 07:54close2550.141.68163--12.022970.93
5102000.05.29 08:05close2540.110.93140--10.612981.54
5112000.05.29 09:04buy2560.110.92923--
5122000.05.29 09:07sell2570.111.68488--
5132000.05.29 13:00buy2580.070.92683--
5142000.05.29 16:05close2560.110.92420---56.162925.38
5152000.05.29 16:07close2570.111.69743---82.162843.22
5162000.05.30 02:00close2580.070.92740--3.402846.62
5172000.06.01 14:58buy2590.14108.543--
5182000.06.01 15:11close2590.14108.710--20.462867.08
5192000.06.01 21:50buy2600.11108.513--
5202000.06.02 02:20close2600.11108.620--10.042877.12
5212000.06.02 06:38buy2610.07108.393--
5222000.06.02 07:12sell2620.111.49160--
5232000.06.02 07:21close2620.111.49103--3.382880.50
5242000.06.02 07:32sell2630.111.49150--
5252000.06.02 07:42close2630.111.49103--2.642883.14
5262000.06.02 08:03sell2640.111.49150--
5272000.06.02 08:17close2640.111.49113--1.902885.04
5282000.06.02 08:26sell2650.111.49150--
5292000.06.02 08:33close2650.111.49113--1.902886.94
5302000.06.02 09:04sell2660.111.49160--
5312000.06.02 09:07close2660.111.49113--2.642889.58
5322000.06.02 09:15close2610.07108.623--14.292903.87
5332000.06.02 12:59sell2670.071.49200--
5342000.06.02 13:00close2670.071.49093--4.492908.36
5352000.06.02 14:07sell2680.071.49190--
5362000.06.02 14:25close2680.071.49063--5.432913.79
5372000.06.02 14:47sell2690.071.49190--
5382000.06.02 14:52close2690.071.49083--4.492918.28
5392000.06.02 15:23sell2700.071.49190--
5402000.06.02 15:24close2700.071.49087--4.312922.59
5412000.06.02 15:27sell2710.071.49190--
5422000.06.02 15:32close2710.071.49100--3.702926.29
5432000.06.05 09:15buy2720.111.50859--
5442000.06.05 09:23buy2730.110.94362--
5452000.06.05 10:22close2730.110.94481--12.262938.55
5462000.06.05 11:04close2720.111.51017--16.552955.10
5472000.06.06 01:29buy2740.141.51803--
5482000.06.06 01:38close2740.141.51900--12.532967.63
5492000.06.06 01:48buy2750.141.51793--
5502000.06.06 03:07close2750.141.51860--8.332975.96
5512000.06.06 05:07buy2760.111.51663--
5522000.06.06 10:44close2760.111.51749--8.632984.59
5532000.06.07 01:51buy2770.141.52663--
5542000.06.07 03:21sell2780.11105.960--
5552000.06.07 04:00close2780.11105.783--17.583002.17
5562000.06.07 04:14sell2790.11106.010--
5572000.06.07 04:30close2770.141.52740--9.733011.90
5582000.06.07 04:50buy2800.111.52473--
5592000.06.07 07:21sell2810.111.64760--
5602000.06.07 08:05close2810.111.64603--9.663021.56
5612000.06.07 08:08close2790.11105.933--7.173028.73
5622000.06.07 08:39close2800.111.52690--23.043051.77
5632000.06.07 13:57buy2820.071.52307--
5642000.06.07 20:13close2820.071.52480--11.583063.35
5652000.06.08 14:17sell2830.141.56635--
5662000.06.08 14:24close2830.141.56513--17.103080.45
5672000.06.08 14:25sell2840.141.56637--
5682000.06.08 16:55close2840.141.56675---6.713073.74
5692000.06.14 01:54buy2850.110.59563--
5702000.06.14 02:05close2850.110.59710--15.343089.08
5712000.06.14 15:17buy2860.07102.463--
5722000.06.14 15:18buy2870.110.60104--
5732000.06.14 15:34close2870.110.60250--15.233104.31
5742000.06.14 15:34close2860.07102.660--13.183117.49
5752000.06.14 16:00buy2880.110.60093--
5762000.06.14 16:25buy2890.07102.451--
5772000.06.14 17:03close2890.07102.640--12.623130.11
5782000.06.14 17:12close2880.110.60220--13.143143.25
5792000.06.16 23:22buy2900.070.60623--
5802000.06.19 22:00close2900.070.60280---24.133119.12
5812000.06.21 02:06sell2910.111.55640--
5822000.06.21 02:15close2910.111.55503--15.183134.30
5832000.06.21 03:04sell2920.111.55600--
5842000.06.21 03:05close2920.111.55423--19.853154.15
5852000.06.21 03:56sell2930.111.55600--
5862000.06.21 03:57close2930.111.55489--12.143166.29
5872000.06.21 03:57sell2940.111.55608--
5882000.06.21 04:00close2940.111.55493--12.613178.90
5892000.06.21 09:09sell2950.140.95210--
5902000.06.21 09:24close2950.140.95143--8.333187.23
5912000.06.21 18:30buy2960.141.63681--
5922000.06.21 18:42close2960.141.63880--15.953203.18
5932000.06.23 02:19sell2970.11104.660--
5942000.06.23 08:30close2970.11104.663---1.153202.03
5952000.06.23 09:10sell2980.110.93770--
5962000.06.23 09:56close2980.110.93673--9.843211.87
5972000.06.23 12:49sell2990.070.93958--
5982000.06.23 13:55close2990.070.93683--18.723230.59
5992000.06.23 14:16sell3000.070.93890--
6002000.06.23 14:30buy3010.071.64943--
6012000.06.23 17:11close3010.071.65277--13.623244.21
6022000.06.23 17:48close3000.070.93723--11.163255.37
6032000.06.27 00:53buy3020.1463.0230--
6042000.06.27 01:30close3020.1463.0800--6.893262.26
6052000.06.27 09:50buy3030.140.60033--
6062000.06.27 11:26close3030.140.60100--8.333270.59
6072000.06.28 03:23buy3040.140.94543--
6082000.06.28 03:54sell3050.141.63640--
6092000.06.28 03:56close3050.141.63523--8.973279.56
6102000.06.28 05:01close3040.140.94570--2.733282.29
6112000.06.30 09:36sell3060.140.59920--
6122000.06.30 09:41close3060.140.59833--11.133293.42
6132000.06.30 09:59sell3070.140.59910--
6142000.06.30 10:20close3070.140.59833--9.733303.15
6152000.07.06 12:03buy3080.07106.863--
6162000.07.06 12:08close3080.07107.040--11.053314.20
6172000.07.06 13:58sell3090.070.59190--
6182000.07.06 15:49close3090.070.59023--11.163325.36
6192000.07.07 10:07sell3100.140.58834--
6202000.07.07 10:27close3100.140.58733--13.093338.45
6212000.07.07 11:10sell3110.140.58820--
6222000.07.07 11:25close3110.140.58733--11.133349.58
6232000.07.07 11:55sell3120.140.58818--
6242000.07.07 11:58close3120.140.58748--8.753358.33
6252000.07.07 21:27buy3130.14163.033--
6262000.07.07 22:08close3130.14163.270--31.943390.27
6272000.07.10 02:11buy3140.11163.003--
6282000.07.10 02:46close3140.11163.270--28.363418.63
6292000.07.10 03:02buy3150.11162.948--
6302000.07.10 03:04buy3160.11107.773--
6312000.07.10 03:05buy3170.1463.8130--
6322000.07.10 04:00close3160.11107.440---34.923383.71
6332000.07.10 05:34close3170.1463.7600---8.433375.28
6342000.07.10 12:19close3150.11162.517---47.953327.33
6352000.07.11 02:47buy3180.140.95413--
6362000.07.11 03:27close3180.140.95480--8.333335.66
6372000.07.12 01:17sell3190.140.58820--
6382000.07.12 01:35close3190.140.58772--5.673341.33
6392000.07.12 01:37sell3200.140.58820--
6402000.07.12 02:29close3200.140.58783--4.133345.46
6412000.07.12 23:10sell3210.140.94270--
6422000.07.13 00:45close3210.140.94213--6.963352.42
6432000.07.13 02:06buy3220.141.55553--
6442000.07.13 02:19close3220.141.55627--9.963362.38
6452000.07.13 03:21buy3230.141.55553--
6462000.07.13 03:21close3230.141.55635--11.153373.53
6472000.07.13 08:40sell3240.141.50500--
6482000.07.13 08:41close3240.141.50383--15.333388.86
6492000.07.13 11:57buy3250.07108.073--
6502000.07.13 13:25close3250.07107.270---52.933335.93
6512000.07.13 17:51sell3260.14161.660--
6522000.07.13 19:29close3260.14162.583---129.493206.44
6532000.07.14 16:45buy3270.141.48363--
6542000.07.14 17:17close3270.141.48430--5.273211.71
6552000.07.17 20:12sell3280.141.49360--
6562000.07.17 20:28close3280.141.49253--13.933225.64
6572000.07.17 20:38sell3290.141.49360--
6582000.07.17 21:46close3290.141.49283--9.733235.37
6592000.07.19 09:19sell3300.110.92620--
6602000.07.19 09:35close3300.110.92513--10.943246.31
6612000.07.19 09:59sell3310.110.92614--
6622000.07.19 10:10close3310.110.92523--9.183255.49
6632000.07.20 03:24sell3320.110.57730--
6642000.07.20 05:18close3320.110.57663--6.543262.03
6652000.07.20 11:37sell3330.070.57800--
6662000.07.20 12:43close3330.070.57666--8.853270.88
6672000.07.20 13:18sell3340.070.57815--
6682000.07.20 15:02close3340.070.57688--8.363279.24
6692000.07.21 01:58sell3350.141.66430--
6702000.07.21 02:54close3350.141.66293--10.483289.72
6712000.07.21 15:57buy3360.140.58653--
6722000.07.21 16:13close3360.140.58750--12.533302.25
6732000.07.21 16:25buy3370.140.58643--
6742000.07.21 16:53close3370.140.58750--13.933316.18
6752000.07.24 06:50buy3380.11165.003--
6762000.07.24 09:39close3380.11165.193--19.943336.12
6772000.07.24 22:51sell3390.141.46530--
6782000.07.25 01:52close3390.141.46463--5.553341.67
6792000.07.25 08:52sell3400.111.46520--
6802000.07.25 08:53close3400.111.46483--1.953343.62
6812000.07.25 09:18sell3410.111.46530--
6822000.07.25 09:18close3410.111.46483--2.703346.32
6832000.07.25 09:19sell3420.111.46530--
6842000.07.25 09:20close3420.111.46473--3.453349.77
6852000.07.25 09:20sell3430.111.46530--
6862000.07.25 09:22close3430.111.46483--2.703352.47
6872000.07.25 10:20sell3440.111.46542--
6882000.07.25 10:20close3440.111.46473--4.353356.82
6892000.07.25 10:27sell3450.111.46520--
6902000.07.25 10:28close3450.111.46483--1.953358.77
6912000.07.25 11:25sell3460.111.46520--
6922000.07.25 12:25sell3470.071.46630--
6932000.07.25 14:40close3460.111.46813---22.783335.99
6942000.07.25 18:09buy3480.140.93993--
6952000.07.25 18:10sell3490.141.65280--
6962000.07.25 18:26close3470.071.46553--3.153339.14
6972000.07.25 22:29close3480.140.93890---15.473323.67
6982000.07.25 22:34close3490.141.65327---5.033318.64
6992000.07.27 01:23buy3500.1164.4630--
7002000.07.27 03:31close3500.1164.5400--7.593326.23
7012000.07.31 09:54sell3510.140.58293--
7022000.07.31 10:08close3510.140.58193--12.953339.18
7032000.07.31 17:37sell3520.140.57900--
7042000.07.31 18:01close3520.140.57833--8.333347.51
7052000.08.01 09:08buy3530.111.48613--
7062000.08.01 09:09close3530.111.48660--2.653350.16
7072000.08.01 10:21buy3540.111.48613--
7082000.08.01 10:32close3540.111.48660--2.653352.81
7092000.08.01 13:04buy3550.071.48563--
7102000.08.01 14:37close3550.071.48750--8.273361.08
7112000.08.01 17:06buy3560.071.48513--
7122000.08.01 18:00close3560.071.48681--7.383368.46
7132000.08.02 03:40buy3570.141.68603--
7142000.08.02 04:22sell3580.140.91650--
7152000.08.02 05:48close3570.141.68682--5.513373.97
7162000.08.02 06:32close3580.140.91603--5.533379.50
7172000.08.02 07:41sell3590.111.49395--
7182000.08.02 09:19buy3600.111.68323--
7192000.08.02 09:23sell3610.110.91780--
7202000.08.02 09:34close3610.110.91542--25.353404.85
7212000.08.02 09:35close3600.111.68727--25.513430.36
7222000.08.02 09:49close3590.111.49293--10.393440.75
7232000.08.02 10:30sell3620.110.91785--
7242000.08.02 10:31buy3630.111.68265--
7252000.08.02 13:02close3620.110.91699--8.633449.38
7262000.08.02 13:05close3630.111.68440--10.603459.98
7272000.08.02 23:55sell3640.07162.960--
7282000.08.03 10:04close3640.07162.753--13.703473.68
7292000.08.09 00:56sell3650.140.58390--
7302000.08.09 01:08close3650.140.58319--8.893482.57
7312000.08.09 01:44sell3660.140.58400--
7322000.08.09 02:23close3660.140.58333--8.333490.90
7332000.08.09 15:45buy3670.141.72053--
7342000.08.09 15:45sell3680.140.89790--
7352000.08.09 16:01close3680.140.89723--8.333499.23
7362000.08.09 16:06close3670.141.72228--13.183512.41
7372000.08.09 16:29sell3690.140.89796--
7382000.08.09 16:31buy3700.141.71986--
7392000.08.09 17:39close3700.141.72087--7.173519.58
7402000.08.09 17:39close3690.140.89773--2.173521.75
7412000.08.09 19:31sell3710.140.57930--
7422000.08.09 19:38close3710.140.57823--13.933535.68
7432000.08.15 04:00buy3720.11109.358--
7442000.08.15 04:50close3720.11109.470--10.423546.10
7452000.08.15 10:12buy3730.07109.313--
7462000.08.15 10:47close3730.07109.450--8.233554.33
7472000.08.15 13:17buy3740.07109.353--
7482000.08.15 14:37close3740.07109.470--6.953561.28
7492000.08.15 15:23buy3750.07109.323--
7502000.08.15 15:59close3750.07109.440--6.953568.23
7512000.08.16 11:06sell3760.141.48190--
7522000.08.16 11:28close3760.141.48156--2.163570.39
7532000.08.17 05:01buy3770.110.59013--
7542000.08.17 07:46close3770.110.59070--5.443575.83
7552000.08.21 14:10sell3780.071.49240--
7562000.08.21 15:29close3780.071.49039--13.543589.37
7572000.08.24 00:50sell3790.111.55140--
7582000.08.24 00:57close3790.111.54963--19.853609.22
7592000.08.24 01:03sell3800.111.55160--
7602000.08.24 01:49close3800.111.54963--22.193631.41
7612000.08.24 04:39sell3810.070.57420--
7622000.08.24 05:19sell3820.141.72031--
7632000.08.24 06:53close3820.141.71921--7.913639.32
7642000.08.24 08:57close3810.070.57183--16.063655.38
7652000.08.24 10:33sell3830.071.55170--
7662000.08.24 10:57close3830.071.55003--11.893667.27
7672000.08.24 10:57sell3840.071.55170--
7682000.08.24 11:24sell3850.07107.203--
7692000.08.24 11:28close3840.071.55013--11.153678.42
7702000.08.24 11:29sell3860.071.55160--
7712000.08.24 11:29close3860.071.54993--11.883690.30
7722000.08.24 11:30sell3870.071.55190--
7732000.08.24 11:31close3870.071.55013--12.633702.93
7742000.08.24 11:31sell3880.071.55172--
7752000.08.24 12:09close3880.071.55033--9.803712.73
7762000.08.24 12:13close3850.07107.073--7.973720.70
7772000.08.25 17:18sell3890.141.47559--
7782000.08.25 17:36close3890.141.47413--19.393740.09
7792000.08.28 10:04sell3900.14156.620--
7802000.08.28 10:58close3900.14156.443--23.583763.67
7812000.08.28 14:56sell3910.11156.695--
7822000.08.28 18:33close3910.11156.573--12.503776.17
7832000.08.30 01:05buy3920.141.73223--
7842000.08.30 01:54sell3930.140.89320--
7852000.08.30 02:31close3930.140.89273--5.533781.70
7862000.08.30 02:35close3920.141.73300--5.173786.87
7872000.09.01 05:05sell3940.111.47320--
7882000.09.01 09:24close3940.111.47283--1.933788.80
7892000.09.01 21:58buy3950.140.89853--
7902000.09.01 22:30close3950.140.89980--16.733805.53
7912000.09.05 18:24sell3960.140.88950--
7922000.09.05 18:52close3960.140.88763--25.133830.66
7932000.09.07 00:47buy3970.141.77623--
7942000.09.07 00:47sell3980.140.87127--
7952000.09.07 01:02close3970.141.77800--12.893843.55
7962000.09.07 02:05sell3990.14152.540--
7972000.09.07 02:15close3980.140.87083--5.113848.66
7982000.09.07 02:38close3990.14152.253--38.893887.55
7992000.09.07 06:41sell4000.11152.510--
8002000.09.07 09:07sell4010.111.43910--
8012000.09.07 09:19close4010.111.43713--20.843908.39
8022000.09.07 09:44sell4020.111.43914--
8032000.09.07 10:27close4020.111.43718--20.733929.12
8042000.09.07 10:34close4000.11152.413--9.773938.89
8052000.09.07 16:06sell4030.071.44093--
8062000.09.07 17:04close4030.071.43706--26.563965.45
8072000.09.07 18:47sell4040.1458.7100--
8082000.09.07 21:11close4040.1458.5530--20.793986.24
8092000.09.07 23:35sell4050.11105.234--
8102000.09.08 02:11close4050.11105.103--12.563998.80
8112000.09.08 02:59sell4060.11105.250--
8122000.09.08 03:03close4060.11105.103--14.554013.35
8132000.09.12 15:24sell4070.07149.506--
8142000.09.12 15:49sell4080.071.52502--
8152000.09.12 16:53close4070.07151.233---120.693892.66
8162000.09.13 08:33close4080.071.52443--3.793896.45
8172000.09.14 11:41sell4090.1458.9600--
8182000.09.14 15:48close4090.1459.1530---27.913868.54
8192000.09.18 03:29sell4100.140.85467--
8202000.09.18 03:31buy4110.141.78393--
8212000.09.18 03:34close4100.140.85353--14.913883.45
8222000.09.18 04:58close4110.141.78590--14.393897.84
8232000.09.20 13:01sell4120.1457.6200--
8242000.09.20 18:23close4120.1457.5830--4.103901.94
8252000.09.22 05:10buy4130.140.85957--
8262000.09.22 07:18close4130.140.86020--7.773909.71
8272000.09.22 09:15buy4140.111.43633--
8282000.09.22 09:30close4140.111.43780--15.343925.05
8292000.09.22 18:54buy4150.140.87820--
8302000.09.22 23:22buy4160.111.45423--
8312000.09.25 01:01close4150.140.87970--19.823944.87
8322000.09.25 02:53close4160.111.45810--41.833986.70
8332000.09.25 10:17sell4170.071.73517--
8342000.09.25 10:34buy4180.11156.943--
8352000.09.25 10:57close4180.11157.400--49.144035.84
8362000.09.25 11:27buy4190.11156.958--
8372000.09.25 13:00close4190.11157.280--34.384070.22
8382000.09.25 23:56close4170.071.73329--7.064077.28
8392000.09.28 04:04buy4200.111.49473--
8402000.09.28 04:06close4200.111.49598--8.364085.64
8412000.09.29 03:31sell4210.1458.7600--
8422000.09.29 04:25close4210.1458.6330--16.624102.26
8432000.09.29 21:52buy4220.14159.333--
8442000.09.29 22:15close4220.14159.570--31.934134.19
8452000.09.29 22:26buy4230.14159.298--
8462000.09.29 22:47close4230.14159.560--35.414169.60
8472000.10.03 02:43buy4240.11108.703--
8482000.10.03 07:05buy4250.111.50833--
8492000.10.03 07:11close4240.11108.730--1.904171.50
8502000.10.03 08:55close4250.111.50940--6.974178.47
8512000.10.03 09:42buy4260.111.50850--
8522000.10.03 13:42close4260.111.50850---0.834177.64
8532000.10.05 02:12buy4270.11109.193--
8542000.10.05 03:19sell4280.141.49520--
8552000.10.05 06:57close4280.141.49583---6.954170.69
8562000.10.05 08:31close4270.11109.235--3.404174.09
8572000.10.06 04:34sell4290.141.44470--
8582000.10.06 07:53close4290.141.44546---11.694162.40
8592000.10.06 10:05sell4300.110.53280--
8602000.10.06 10:15close4300.110.53156--12.814175.21
8612000.10.06 12:35sell4310.1158.0000--
8622000.10.06 12:35sell4320.110.53264--
8632000.10.06 16:39close4320.110.53273---1.824173.39
8642000.10.06 17:05close4310.1157.9830--1.034174.42
8652000.10.10 10:26sell4330.140.53159--
8662000.10.10 13:49close4330.140.53163---1.614172.81
8672000.10.10 15:34buy4340.140.87148--
8682000.10.10 16:13buy4350.141.45493--
8692000.10.10 17:25close4340.140.86870---39.974132.84
8702000.10.10 17:41close4350.141.45090---57.474075.37
8712000.10.10 22:35sell4360.14156.710--
8722000.10.11 02:38close4360.14156.833---18.514056.86
8732000.10.11 03:31sell4370.0757.7200--
8742000.10.11 04:05sell4380.11107.965--
8752000.10.11 09:08close4380.11107.903--5.494062.35
8762000.10.11 09:21close4370.0757.5930--8.304070.65
8772000.10.11 17:15sell4390.141.51380--
8782000.10.11 17:36close4390.141.51213--23.784094.43
8792000.10.13 04:21buy4400.111.46903--
8802000.10.13 04:37close4400.111.47110--21.944116.37
8812000.10.13 05:59buy4410.141.51453--
8822000.10.13 06:17close4410.141.51530--6.064122.43
8832000.10.13 08:35sell4420.111.50510--
8842000.10.13 08:35close4420.111.50343--18.694141.12
8852000.10.13 08:54sell4430.111.50510--
8862000.10.13 08:57close4430.111.50397--12.384153.50
8872000.10.13 08:57sell4440.111.50507--
8882000.10.13 09:00close4440.111.50383--13.654167.15
8892000.10.13 09:01buy4450.111.51433--
8902000.10.13 09:14sell4460.111.50500--
8912000.10.13 09:15close4460.111.50353--16.354183.50
8922000.10.13 09:25sell4470.111.50506--
8932000.10.13 09:29close4450.111.51610--12.014195.51
8942000.10.13 09:41buy4480.111.51433--
8952000.10.13 09:48close4480.111.51547--7.444202.95
8962000.10.13 09:59close4470.111.50363--15.884218.83
8972000.10.13 10:06sell4490.111.50513--
8982000.10.13 11:46close4490.111.50957---52.704166.13
8992000.10.13 18:54buy4500.071.51313--
9002000.10.14 00:05close4500.071.50552---35.914130.22
9012000.10.19 09:05sell4510.110.84120--
9022000.10.19 09:44close4510.110.83963--16.444146.66
9032000.10.19 10:02sell4520.110.84080--
9042000.10.19 12:26close4520.110.84043--3.244149.90
9052000.10.19 13:12sell4530.070.84350--
9062000.10.19 16:59close4530.070.84030--21.874171.77
9072000.10.23 08:47buy4540.141.45403--
9082000.10.23 08:50close4540.141.45493--11.554183.32
9092000.10.23 09:49buy4550.141.45397--
9102000.10.23 09:51close4550.141.45490--11.974195.29
9112000.10.23 09:52buy4560.141.45398--
9122000.10.23 09:55close4560.141.45500--13.234208.52
9132000.10.23 09:56buy4570.141.45393--
9142000.10.23 10:01close4570.141.45484--11.694220.21
9152000.10.25 06:38buy4580.141.51833--
9162000.10.25 06:40close4580.141.51890--4.204224.41
9172000.10.25 07:01buy4590.141.51833--
9182000.10.25 08:08close4590.141.51890--4.204228.61
9192000.10.27 06:16buy4600.141.52463--
9202000.10.27 08:47close4600.141.52390---7.764220.85
9212000.10.28 00:25buy4610.140.83943--
9222000.10.30 02:01close4610.140.84110--22.204243.05
9232000.10.30 10:01buy4620.111.51763--
9242000.10.30 10:01close4620.111.51920--17.514260.56
9252000.10.30 10:11buy4630.111.51753--
9262000.10.30 10:16close4630.111.51890--15.184275.74
9272000.10.30 10:17buy4640.111.51763--
9282000.10.30 10:22close4640.111.51900--15.184290.92
9292000.10.30 10:30buy4650.111.52873--
9302000.10.30 10:31close4650.111.53000--8.304299.22
9312000.10.30 10:40buy4660.111.52883--
9322000.10.30 12:04buy4670.111.51773--
9332000.10.30 12:05close4670.111.51908--14.954314.17
9342000.10.30 12:12buy4680.111.51771--
9352000.10.30 12:14close4680.111.51910--15.414329.58
9362000.10.30 15:25close4660.111.52870---1.774327.81
9372000.10.30 17:37sell4690.141.79870--
9382000.10.30 17:53close4690.141.79553--23.674351.48
9392000.11.02 08:48buy4700.111.53297--
9402000.11.02 09:02close4700.111.53370--4.414355.89
9412000.11.06 07:47sell4710.11107.270--
9422000.11.06 11:06close4710.11107.173--9.134365.02
9432000.11.07 06:02sell4720.11153.600--
9442000.11.07 08:00sell4730.111.42984--
9452000.11.07 09:59close4720.11153.463--14.154379.17
9462000.11.07 10:36close4730.111.42853--13.584392.75
9472000.11.07 14:12sell4740.071.43190--
9482000.11.07 15:15close4740.071.42853--23.064415.81
9492000.11.07 17:47sell4750.071.43135--
9502000.11.07 18:09close4750.071.42868--18.164433.97
9512000.11.07 18:36sell4760.071.43180--
9522000.11.08 04:13close4760.071.43118--3.704437.67
9532000.11.09 08:51sell4770.140.52440--
9542000.11.09 09:01close4770.140.52333--13.934451.60
9552000.11.09 10:18buy4780.111.54203--
9562000.11.09 10:29sell4790.1456.2600--
9572000.11.09 10:58close4780.111.54330--8.224459.82
9582000.11.09 11:03buy4800.111.54233--
9592000.11.09 11:35close4790.1456.1830--9.664469.48
9602000.11.09 12:06close4800.111.54330--6.084475.56
9612000.11.09 12:29buy4810.111.54243--
9622000.11.09 12:30close4810.111.54350--6.804482.36
9632000.11.09 12:33buy4820.111.54233--
9642000.11.09 12:46close4820.111.54350--7.514489.87
9652000.11.09 12:55buy4830.111.54233--
9662000.11.09 14:43buy4840.071.54143--
9672000.11.09 15:52sell4850.14152.077--
9682000.11.09 16:03close4830.111.54290--3.234493.10
9692000.11.09 16:03close4840.071.54290--6.144499.24
9702000.11.09 17:15close4850.14152.563---68.684430.56
9712000.11.09 17:31buy4860.071.54063--
9722000.11.09 19:41close4860.071.54270--8.864439.42
9732000.11.13 23:31buy4870.141.43863--
9742000.11.13 23:32close4870.141.43930--8.334447.75
9752000.11.13 23:45buy4880.141.43873--
9762000.11.14 00:48close4880.141.43930--7.044454.79
9772000.11.14 00:49buy4890.141.43768--
9782000.11.14 03:52close4890.141.43770---0.774454.02
9792000.11.16 10:07buy4900.111.55083--
9802000.11.16 10:36close4900.111.55170--5.344459.36
9812000.11.16 16:39buy4910.071.55051--
9822000.11.16 17:08close4910.071.55187--5.604464.96
9832000.11.20 07:57sell4920.110.85005--
9842000.11.20 08:43buy4930.111.79453--
9852000.11.20 09:34close4930.111.79760--17.964482.92
9862000.11.20 10:42close4920.110.84943--5.994488.91
9872000.11.22 05:48sell4940.110.84528--
9882000.11.22 05:49sell4950.111.41880--
9892000.11.22 06:21close4950.111.41753--13.144502.05
9902000.11.22 06:54sell4960.111.41870--
9912000.11.22 08:18close4940.110.84833---34.384467.67
9922000.11.22 08:32close4960.111.41803--6.544474.21
9932000.11.23 16:10sell4970.141.54450--
9942000.11.23 18:11close4970.141.54423--1.404475.61
9952000.11.24 13:52sell4980.071.40220--
9962000.11.24 14:43close4980.071.39953--18.164493.77
9972000.11.24 14:49sell4990.071.40215--
9982000.11.24 18:58close4990.071.40103--7.314501.08
9992000.11.27 03:39sell5000.141.51590--
10002000.11.27 03:39close5000.141.51463--17.834518.91
10012000.11.27 08:35sell5010.111.51540--
10022000.11.27 08:40close5010.111.51463--8.174527.08
10032000.11.27 08:43sell5020.111.51550--
10042000.11.27 08:44close5020.111.51412--15.294542.37
10052000.11.27 08:47buy5030.07111.119--
10062000.11.27 09:31sell5040.111.51530--
10072000.11.27 09:31close5040.111.51433--10.504552.87
10082000.11.27 09:39sell5050.111.51521--
10092000.11.27 09:40close5050.111.51453--7.114559.98
10102000.11.27 09:40sell5060.111.51529--
10112000.11.27 09:41close5060.111.51453--8.054568.03
10122000.11.27 09:41sell5070.111.51522--
10132000.11.27 09:48close5070.111.51453--7.234575.26
10142000.11.27 09:48sell5080.111.51549--
10152000.11.27 09:50close5080.111.51433--12.724587.98
10162000.11.27 09:50sell5090.111.51570--
10172000.11.27 11:06close5090.111.51483--9.344597.32
10182000.11.27 12:38close5030.07111.240--7.084604.40
10192000.11.28 10:57sell5100.111.77700--
10202000.11.28 12:20close5100.111.77523--10.144614.54
10212000.11.28 13:29sell5110.111.77817--
10222000.11.28 15:10close5110.111.77633--10.564625.10
10232000.11.29 00:31sell5120.141.76450--
10242000.11.29 02:09close5120.141.76283--12.214637.31
10252000.11.30 09:28buy5130.141.54533--
10262000.11.30 11:17close5130.141.54300---22.194615.12
10272000.11.30 12:09buy5140.07157.526--
10282000.11.30 17:28sell5150.141.74050--
10292000.11.30 17:50close5150.141.73697--27.404642.52
10302000.11.30 18:31sell5160.141.74130--
10312000.11.30 18:52close5160.141.73685--34.824677.34
10322000.11.30 20:01close5140.07157.711--12.354689.69
10332000.12.01 17:11buy5170.110.53483--
10342000.12.01 18:56close5170.110.53610--13.144702.83
10352000.12.05 01:37buy5180.111.44963--
10362000.12.05 01:48sell5190.111.70650--
10372000.12.05 03:26close5190.111.70205--27.934730.76
10382000.12.05 09:52close5180.111.44920---5.564725.20
10392000.12.05 12:07sell5200.071.70740--
10402000.12.06 05:10close5200.071.71196---19.224705.98
10412000.12.11 11:42sell5210.111.51930--
10422000.12.11 12:16close5210.111.51883--2.574708.55
10432000.12.11 13:44sell5220.111.51930--
10442000.12.11 14:44close5220.111.51868--3.664712.21
10452000.12.11 15:40sell5230.111.51970--
10462000.12.11 16:04close5230.111.51883--5.474717.68
10472000.12.12 06:07sell5240.111.50330--
10482000.12.12 06:31close5240.111.50203--14.004731.68
10492000.12.12 09:27sell5250.111.50330--
10502000.12.12 09:34close5250.111.50203--14.004745.68
10512000.12.12 10:25sell5260.111.50315--
10522000.12.12 10:25close5260.111.50213--11.094756.77
10532000.12.12 14:00sell5270.071.50460--
10542000.12.12 14:08close5270.071.50230--16.574773.34
10552000.12.12 14:54sell5280.071.50434--
10562000.12.12 15:01close5280.071.50223--15.164788.50
10572000.12.12 15:01sell5290.071.50400--
10582000.12.12 15:02close5290.071.50224--12.564801.06
10592000.12.12 15:12sell5300.071.50380--
10602000.12.12 15:35close5300.071.50213--11.884812.94
10612000.12.12 15:37sell5310.071.50390--
10622000.12.12 15:39close5310.071.50203--13.384826.32
10632000.12.12 15:55sell5320.071.50390--
10642000.12.12 16:38close5320.071.50233--11.154837.47
10652000.12.12 17:09sell5330.071.50424--
10662000.12.12 17:17close5330.071.50233--13.674851.14
10672000.12.12 17:35sell5340.071.50420--
10682000.12.12 18:36close5340.071.50247--12.344863.48
10692000.12.12 18:59sell5350.071.50440--
10702000.12.13 03:29close5350.071.50933---37.264826.22
10712000.12.13 17:03buy5360.11112.243--
10722000.12.13 18:44close5360.11112.444--18.834845.05
10732000.12.13 23:55sell5370.141.52150--
10742000.12.14 00:29close5370.141.52073--6.244851.29
10752000.12.14 15:40buy5380.14164.731--
10762000.12.14 15:40close5380.14164.900--22.474873.76
10772000.12.15 10:29buy5390.14165.753--
10782000.12.15 11:20close5390.14165.910--20.804894.56
10792000.12.15 16:21buy5400.1161.3330--
10802000.12.15 16:59close5400.1161.4600--13.064907.62
10812000.12.20 19:30buy5410.14101.873--
10822000.12.20 19:36close5410.14102.050--23.584931.20
10832000.12.20 19:48sell5420.141.67640--
10842000.12.20 19:49buy5430.14101.891--
10852000.12.20 19:59close5430.14102.040--19.694950.89
10862000.12.20 20:06close5420.141.67343--23.804974.69
10872000.12.21 08:47buy5440.110.55183--
10882000.12.21 09:27buy5450.11102.393--
10892000.12.21 09:27buy5460.110.90720--
10902000.12.21 09:29buy5470.1162.3030--
10912000.12.21 10:21close5440.110.55310--13.144987.83
10922000.12.21 10:59close5460.110.90835--11.824999.65
10932000.12.21 11:19close5450.11102.559--17.335016.98
10942000.12.21 15:27close5470.1161.8700---48.174968.81
10952000.12.21 19:07buy5480.07102.323--
10962000.12.21 22:23close5480.07102.570--16.664985.47
10972000.12.22 09:54sell5490.111.66420--
10982000.12.22 10:15close5490.111.66193--14.194999.66
10992000.12.22 19:59buy5500.140.92233--
11002000.12.22 20:27close5500.140.92360--16.735016.39
11012000.12.26 08:07buy5510.14167.413--
11022000.12.26 09:30close5510.14167.700--38.895055.28
11032000.12.26 15:16sell5520.141.63750--
11042000.12.26 16:19close5520.141.63613--10.675065.95
11052000.12.27 06:36sell5530.111.51170--
11062000.12.27 07:19close5530.111.51053--7.695073.64
11072000.12.27 07:20sell5540.111.51170--
11082000.12.27 09:05buy5550.14169.633--
11092000.12.27 09:13buy5560.14106.263--
11102000.12.27 09:21buy5570.14114.038--
11112000.12.27 10:07close5560.14105.830---61.315012.33
11122000.12.27 10:33close5570.14114.135--10.855023.18
11132000.12.27 11:28close5550.14169.710--9.675032.85
11142000.12.27 13:16close5540.111.51173---1.055031.80
11152000.12.28 09:01buy5580.111.49543--
11162000.12.28 14:05close5580.111.48906---70.904960.90
11172000.12.29 02:59sell5590.141.50150--
11182000.12.29 03:42close5590.141.50083--5.204966.10