Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period2004.01.01 01:05 - 2004.12.30 15:07
Initial deposit1000.00
Total net profit10225.24Gross profit12363.07Gross loss-2137.83
Profit factor5.783Expected payoff10.339
Absolute drawdown0.00Maximal drawdown179.57 (2.681%)Relative drawdown9.775% (162.35)
Total trades989Short positions (won %)512 (91.406%)Long positions (won %)477 (93.92%)
Profit trades (% of total)916 (92.619%)Loss trades (% of total)73 (7.381%)
Largestprofit trade55.15loss trade-135.60
Averageprofit trade13.497loss trade-29.285
Maximumconsecutive wins (profit in money)67 (1146.53)consecutive losses (loss in money)3 (-31.45)
Maximalconsecutive profit (count of wins)1146.53 (67)consecutive loss (count of losses)-162.35 (2)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12004.01.01 01:05buy10.11191.228--
22004.01.01 01:09close10.11191.740--55.151055.15
32004.01.01 08:24buy20.1180.6030--
42004.01.01 08:33close20.1180.6800--7.591062.74
52004.01.01 08:38buy30.1180.6230--
62004.01.01 08:42close30.1180.6600--3.221065.96
72004.01.01 08:59buy40.1180.6230--
82004.01.01 09:00close40.1180.6600--3.221069.18
92004.01.01 09:36buy50.1180.6220--
102004.01.01 09:38close50.1180.6600--3.331072.51
112004.01.01 11:04buy60.07134.823--
122004.01.01 11:18close60.07135.060--15.961088.47
132004.01.01 13:04buy70.0780.4930--
142004.01.01 13:06close70.0780.6800--12.481100.95
152004.01.01 13:20buy80.0780.4930--
162004.01.01 13:34close80.0780.7900--20.141121.09
172004.01.01 13:42buy90.0780.5230--
182004.01.01 13:43close90.0780.6670--9.491130.58
192004.01.01 15:40buy100.0780.4730--
202004.01.01 15:42close100.0780.6600--12.481143.06
212004.01.03 00:54buy110.140.75798--
222004.01.03 01:38close110.140.75860--7.631150.69
232004.01.05 18:45sell120.14106.360--
242004.01.05 18:46close120.14106.276--10.021160.71
252004.01.05 23:54sell130.14106.203--
262004.01.06 01:05close130.14106.163--4.091164.80
272004.01.06 02:01sell140.11106.351--
282004.01.06 03:41close140.11106.193--15.541180.34
292004.01.06 04:10buy150.110.76693--
302004.01.06 04:21buy160.111.80493--
312004.01.06 05:28close160.111.80710--23.041203.38
322004.01.06 06:03close150.110.76775--8.191211.57
332004.01.06 10:12sell170.07106.356--
342004.01.06 10:13close170.07106.198--9.881221.45
352004.01.06 10:42sell180.07106.357--
362004.01.06 12:18close180.07106.203--9.621231.07
372004.01.07 11:22buy190.07193.153--
382004.01.07 17:09close190.07193.260--6.921237.99
392004.01.08 09:33buy200.141.24459--
402004.01.08 09:36sell210.141.26050--
412004.01.08 10:32close210.141.25963--11.131249.12
422004.01.08 10:33close200.141.24603--15.131264.25
432004.01.09 00:50buy220.14135.443--
442004.01.09 00:57close220.14135.560--15.241279.49
452004.01.09 03:37buy230.110.77353--
462004.01.09 04:11close230.110.77490--14.241293.73
472004.01.09 08:26buy240.111.83083--
482004.01.09 11:34buy250.071.82863--
492004.01.09 12:05close240.111.83210--13.141306.87
502004.01.09 12:07close250.071.83217--24.251331.12
512004.01.12 14:49sell260.071.27340--
522004.01.12 15:10close260.071.27133--10.871341.99
532004.01.12 15:52sell270.071.27312--
542004.01.13 05:46close270.071.27424---6.571335.42
552004.01.14 16:03sell280.141.26908--
562004.01.14 16:20sell290.14134.818--
572004.01.14 16:31close290.14134.599--29.421364.84
582004.01.14 16:31close280.141.26683--30.451395.29
592004.01.15 22:18buy300.141.29573--
602004.01.15 22:29close300.141.29770--20.201415.49
612004.01.15 22:29buy310.141.29553--
622004.01.16 01:20buy320.141.56600--
632004.01.16 01:21close320.141.56710--15.311430.80
642004.01.16 01:23buy330.141.56603--
652004.01.16 01:24close330.141.56703--13.831444.63
662004.01.16 01:25buy340.141.56594--
672004.01.16 01:25close340.141.56710--16.201460.83
682004.01.16 01:55buy350.141.24423--
692004.01.16 02:32close310.141.29510---6.671454.16
702004.01.16 04:04close350.141.24470--4.241458.40
712004.01.16 16:04sell360.14192.520--
722004.01.16 16:39sell370.141.81525--
732004.01.16 16:53sell380.14132.570--
742004.01.16 16:56sell390.141.25150--
752004.01.16 16:58close380.14132.413--20.791479.19
762004.01.16 17:01close390.141.24943--27.931507.12
772004.01.16 17:02close370.141.81333--25.831532.95
782004.01.16 17:03close360.14192.143--51.411584.36
792004.01.17 00:20buy400.141.26583--
802004.01.17 00:40sell410.141.79990--
812004.01.17 00:45sell420.141.23919--
822004.01.19 02:01close400.141.26690--10.801595.16
832004.01.19 02:01close420.141.23813--13.821608.98
842004.01.19 04:15close410.141.79853--17.911626.89
852004.01.19 09:05sell430.1480.8200--
862004.01.19 09:07sell440.140.75894--
872004.01.19 10:00sell450.111.80010--
882004.01.19 10:30close430.1481.2430---59.911566.98
892004.01.19 10:46close450.111.79880--13.471580.45
902004.01.19 11:04close440.140.75858--3.991584.44
912004.01.19 17:00sell460.141.78960--
922004.01.19 17:51close460.141.78733--30.731615.17
932004.01.20 00:43sell470.141.78430--
942004.01.20 00:46close470.141.78343--11.131626.30
952004.01.20 01:25sell480.141.78413--
962004.01.20 02:15close480.141.78353--7.351633.65
972004.01.20 05:47sell490.111.78438--
982004.01.20 09:39sell500.071.78890--
992004.01.20 10:20close500.071.78493--27.261660.91
1002004.01.20 10:43sell510.071.78897--
1012004.01.20 10:49close490.111.79206---85.311575.60
1022004.01.20 12:32close510.071.79990---77.041498.56
1032004.01.26 08:30buy520.111.31223--
1042004.01.26 10:26close520.111.31344--9.301507.86
1052004.01.27 02:09sell530.14132.740--
1062004.01.27 02:22sell540.141.24890--
1072004.01.27 02:53buy550.141.25483--
1082004.01.27 03:22close530.14132.653--11.061518.92
1092004.01.27 03:55close550.141.25642--16.671535.59
1102004.01.27 04:01close540.141.24743--19.531555.12
1112004.01.29 09:38buy560.111.32513--
1122004.01.29 10:15close560.111.32705--15.081570.20
1132004.01.29 10:30buy570.111.32513--
1142004.01.29 10:38close570.111.32648--10.371580.57
1152004.01.29 11:44buy580.111.32493--
1162004.01.29 11:45close580.111.32640--11.361591.93
1172004.01.29 23:55sell590.1480.8030--
1182004.01.30 00:00close590.1480.6330--19.501611.43
1192004.01.30 03:31sell600.11131.630--
1202004.01.30 04:06sell610.1180.8100--
1212004.01.30 04:23close600.11131.463--17.431628.86
1222004.01.30 04:24sell620.11131.630--
1232004.01.30 04:49close620.11131.453--18.531647.39
1242004.01.30 04:49sell630.110.76300--
1252004.01.30 05:29sell640.11131.610--
1262004.01.30 05:40close640.11131.473--14.151661.54
1272004.01.30 07:46sell650.11131.640--
1282004.01.30 08:20close650.11131.503--14.151675.69
1292004.01.30 08:33close630.110.76223--7.641683.33
1302004.01.30 08:37close610.1180.7930--1.031684.36
1312004.01.31 00:42buy660.141.56751--
1322004.01.31 00:42close660.141.56840--12.181696.54
1332004.01.31 00:43buy670.141.56753--
1342004.01.31 00:50close670.141.56850--13.381709.92
1352004.01.31 00:51buy680.141.56753--
1362004.01.31 00:52close680.141.56850--13.381723.30
1372004.01.31 00:52buy690.141.56743--
1382004.01.31 01:00close690.141.56840--13.371736.67
1392004.02.06 17:27buy700.14195.343--
1402004.02.06 21:30buy710.14133.851--
1412004.02.06 22:02close710.14134.040--25.251761.92
1422004.02.06 22:38close700.14194.849---69.801692.12
1432004.02.06 22:58sell720.141.23439--
1442004.02.06 22:59close720.141.23318--12.691704.81
1452004.02.06 22:59sell730.141.23460--
1462004.02.06 23:09close730.141.23321--14.731719.54
1472004.02.06 23:28sell740.141.23444--
1482004.02.06 23:50close740.141.23343--10.411729.95
1492004.02.09 02:01buy750.111.84325--
1502004.02.09 03:11close750.111.84700--40.421770.37
1512004.02.09 11:12buy760.1481.8230--
1522004.02.09 11:16buy770.140.77443--
1532004.02.09 11:17close770.140.77580--18.131788.50
1542004.02.09 11:25close760.1481.9450--15.931804.43
1552004.02.09 15:12sell780.111.23330--
1562004.02.09 15:20close780.111.23195--11.221815.65
1572004.02.09 15:57sell790.111.23350--
1582004.02.09 17:04close790.111.23208--11.851827.50
1592004.02.12 01:23buy800.141.57673--
1602004.02.12 01:23close800.141.57790--16.351843.85
1612004.02.12 01:24buy810.141.57673--
1622004.02.12 01:24close810.141.57790--16.351860.20
1632004.02.12 01:32buy820.141.57661--
1642004.02.12 01:32close820.141.57775--15.901876.10
1652004.02.12 01:37buy830.141.57673--
1662004.02.12 01:48close830.141.57790--16.351892.45
1672004.02.12 04:17buy840.14199.133--
1682004.02.12 04:41buy850.141.89002--
1692004.02.12 05:38close850.141.89170--22.471914.92
1702004.02.12 05:56close840.14199.332--26.651941.57
1712004.02.12 10:47buy860.111.28149--
1722004.02.12 10:53close860.111.28310--16.881958.45
1732004.02.12 10:57buy870.11134.987--
1742004.02.12 10:57buy880.111.28152--
1752004.02.12 11:05close870.11135.157--17.761976.21
1762004.02.12 11:31buy890.110.78633--
1772004.02.12 12:05close880.111.28280--13.251989.46
1782004.02.12 12:11close890.110.78710--7.641997.10
1792004.02.12 15:03buy900.071.57633--
1802004.02.12 15:08close900.071.57770--9.652006.75
1812004.02.12 15:09buy910.071.57633--
1822004.02.12 15:17close910.071.57770--9.652016.40
1832004.02.12 15:45buy920.071.57623--
1842004.02.12 16:04buy930.071.28043--
1852004.02.12 16:19buy940.070.78545--
1862004.02.12 16:30close940.070.78740--13.122029.52
1872004.02.12 17:38buy950.07198.963--
1882004.02.12 17:38buy960.071.88813--
1892004.02.12 18:03close950.07199.348--26.262055.78
1902004.02.12 18:14close920.071.57745--8.552064.33
1912004.02.12 18:34close960.071.89171--24.532088.86
1922004.02.12 18:34close930.071.28260--14.662103.52
1932004.02.12 19:22buy970.071.88923--
1942004.02.12 19:39close970.071.89170--16.762120.28
1952004.02.12 20:16buy980.071.88973--
1962004.02.12 20:18buy990.07199.063--
1972004.02.12 20:19close990.07199.370--20.832141.11
1982004.02.12 20:33close980.071.89170--13.262154.37
1992004.02.12 22:57buy1000.071.88969--
2002004.02.12 23:25close1000.071.89150--12.142166.51
2012004.02.13 13:05buy1010.140.79133--
2022004.02.13 13:07close1010.140.79200--8.332174.84
2032004.02.13 13:20buy1020.1483.4130--
2042004.02.13 13:20close1020.1483.4730--7.302182.14
2052004.02.13 13:49buy1030.140.79140--
2062004.02.13 13:49close1030.140.79206--8.192190.33
2072004.02.13 13:50buy1040.140.79142--
2082004.02.13 13:50close1040.140.79230--11.272201.60
2092004.02.17 18:42buy1050.141.90268--
2102004.02.17 19:37close1050.141.90540--37.032238.63
2112004.02.18 02:02buy1060.11201.031--
2122004.02.18 02:39buy1070.1184.2430--
2132004.02.18 02:48close1060.11201.343--33.292271.92
2142004.02.18 04:37close1070.1184.3200--7.592279.51
2152004.02.23 15:34buy1080.071.25523--
2162004.02.23 15:34sell1090.071.25740--
2172004.02.23 17:08sell1100.071.86505--
2182004.02.23 21:36close1080.071.25880--19.322298.83
2192004.02.23 21:36close1090.071.25373--25.162323.99
2202004.02.23 21:54close1100.071.85992--35.382359.37
2212004.02.24 23:40sell1110.141.24238--
2222004.02.25 01:10close1110.141.24070--17.802377.17
2232004.02.25 07:38buy1120.11204.293--
2242004.02.25 09:41close1120.11204.515--23.452400.62
2252004.02.26 00:59sell1130.141.25050--
2262004.02.26 01:02buy1140.14108.963--
2272004.02.26 01:05close1130.141.24961--11.412412.03
2282004.02.26 03:00close1140.14108.995--3.062415.09
2292004.02.26 16:23sell1150.141.24560--
2302004.02.26 16:31buy1160.14109.466--
2312004.02.26 16:33close1160.14109.680--26.272441.36
2322004.02.26 16:33close1150.141.24348--28.632469.99
2332004.02.26 17:03buy1170.14109.513--
2342004.02.26 17:09close1170.14109.680--20.272490.26
2352004.02.26 17:12buy1180.14109.513--
2362004.02.26 18:10close1180.14109.640--15.172505.43
2372004.02.27 18:19buy1190.141.57833--
2382004.02.27 18:20close1190.141.57927--12.932518.36
2392004.02.27 18:20buy1200.141.57838--
2402004.02.27 18:22close1200.141.57920--11.152529.51
2412004.02.27 18:22buy1210.141.57833--
2422004.02.27 18:25close1210.141.57930--13.382542.89
2432004.02.27 18:26buy1220.141.57833--
2442004.02.27 18:26close1220.141.57920--11.892554.78
2452004.02.27 18:27buy1230.141.57833--
2462004.02.27 18:29close1230.141.57917--11.442566.22
2472004.02.27 18:29buy1240.141.57835--
2482004.02.27 18:31close1240.141.57910--10.102576.32
2492004.03.02 18:00buy1250.14109.573--
2502004.03.02 18:11close1250.14109.670--11.332587.65
2512004.03.02 18:17buy1260.14109.547--
2522004.03.02 18:17close1260.14109.670--14.652602.30
2532004.03.02 19:17buy1270.141.58352--
2542004.03.02 19:18close1270.141.58475--17.242619.54
2552004.03.02 19:25buy1280.141.58353--
2562004.03.02 19:58close1280.141.58460--14.862634.40
2572004.03.03 02:16sell1290.14202.740--
2582004.03.03 02:17close1290.14202.523--29.152663.55
2592004.03.03 02:20sell1300.14202.730--
2602004.03.03 02:41close1300.14202.573--20.802684.35
2612004.03.03 02:41sell1310.14202.732--
2622004.03.03 02:42close1310.14202.583--19.692704.04
2632004.03.03 02:49sell1320.14202.730--
2642004.03.03 02:50close1320.14202.573--20.802724.84
2652004.03.03 11:45buy1330.11110.083--
2662004.03.03 11:59close1330.11110.175--8.362733.20
2672004.03.05 12:55buy1340.11111.155--
2682004.03.05 14:26close1340.11111.260--9.552742.75
2692004.03.05 17:12buy1350.07110.999--
2702004.03.05 18:51close1350.07111.210--12.752755.50
2712004.03.05 19:00buy1360.07110.988--
2722004.03.05 19:05close1360.07111.210--13.442768.94
2732004.03.05 21:57sell1370.141.32060--
2742004.03.05 22:08sell1380.141.27700--
2752004.03.05 22:15buy1390.141.23583--
2762004.03.05 23:36close1380.141.27421--29.602798.54
2772004.03.05 23:36close1390.141.23877--40.112838.65
2782004.03.08 02:10close1370.141.32169---12.372826.28
2792004.03.08 07:16sell1400.111.32380--
2802004.03.08 10:33buy1410.11112.023--
2812004.03.08 10:36close1410.11112.124--9.082835.36
2822004.03.08 10:49buy1420.11138.450--
2832004.03.08 11:17close1420.11138.660--22.132857.49
2842004.03.08 12:32buy1430.11112.033--
2852004.03.08 12:33close1430.11112.150--10.652868.14
2862004.03.08 12:42buy1440.11112.035--
2872004.03.08 12:43close1440.11112.155--10.942879.08
2882004.03.08 12:43buy1450.11112.023--
2892004.03.08 12:49close1400.111.32403---2.742876.34
2902004.03.08 13:38close1450.11112.141--10.742887.08
2912004.03.08 13:49buy1460.11112.043--
2922004.03.08 14:49close1460.11112.132--7.902894.98
2932004.03.09 10:32buy1470.141.85573--
2942004.03.09 10:34close1470.141.85700--16.732911.71
2952004.03.09 10:38buy1480.141.85561--
2962004.03.09 10:45buy1490.140.76300--
2972004.03.09 10:46close1490.140.76370--8.752920.46
2982004.03.09 11:57close1480.141.85595--3.712924.17
2992004.03.10 03:59sell1500.141.82731--
3002004.03.10 05:38close1500.141.82623--14.072938.24
3012004.03.10 23:10sell1510.141.80720--
3022004.03.11 00:15close1510.141.80333--52.912991.15
3032004.03.11 09:19sell1520.140.74450--
3042004.03.11 10:27close1520.140.74353--12.533003.68
3052004.03.12 05:00sell1530.141.27010--
3062004.03.12 05:05sell1540.141.56510--
3072004.03.12 05:17close1540.141.56407--14.273017.95
3082004.03.12 05:21sell1550.141.56510--
3092004.03.12 05:28close1550.141.56413--13.383031.33
3102004.03.12 05:43sell1560.141.56520--
3112004.03.12 06:31close1560.141.56413--14.873046.20
3122004.03.12 06:59close1530.141.27503---55.182991.02
3132004.03.12 23:08buy1570.141.33503--
3142004.03.15 02:01close1570.141.33535--1.982993.00
3152004.03.16 18:40buy1580.141.81503--
3162004.03.16 18:56close1580.141.81751--33.673026.67
3172004.03.16 19:09buy1590.141.81501--
3182004.03.16 21:51close1590.141.81355---21.493005.18
3192004.03.17 13:44sell1600.14108.450--
3202004.03.17 14:04close1600.14108.303--17.953023.13
3212004.03.17 21:42buy1610.141.33913--
3222004.03.18 01:32close1610.141.33864---6.493016.64
3232004.03.18 09:49buy1620.140.74423--
3242004.03.18 10:17close1620.140.74470--5.533022.17
3252004.03.18 10:17buy1630.140.74423--
3262004.03.18 10:17close1630.140.74483--7.353029.52
3272004.03.18 10:38buy1640.140.74423--
3282004.03.18 10:39close1640.140.74470--5.533035.05
3292004.03.18 10:39buy1650.140.74423--
3302004.03.18 10:49close1650.140.74470--5.533040.58
3312004.03.19 03:55sell1660.111.55890--
3322004.03.19 03:56close1660.111.55763--14.013054.59
3332004.03.19 04:01sell1670.111.55870--
3342004.03.19 04:02close1670.111.55751--13.073067.66
3352004.03.19 04:05sell1680.111.55870--
3362004.03.19 04:06close1680.111.55753--12.843080.50
3372004.03.19 04:10sell1690.111.55900--
3382004.03.19 04:18close1690.111.55746--17.163097.66
3392004.03.19 04:19sell1700.111.55870--
3402004.03.19 04:35sell1710.07107.220--
3412004.03.19 04:46close1700.111.55763--11.673109.33
3422004.03.19 04:47sell1720.111.55885--
3432004.03.19 04:47close1720.111.55753--14.603123.93
3442004.03.19 04:48sell1730.111.55870--
3452004.03.19 04:48close1730.111.55753--12.843136.77
3462004.03.19 04:50sell1740.111.55870--
3472004.03.19 05:00close1740.111.55743--14.013150.78
3482004.03.19 05:01sell1750.111.55900--
3492004.03.19 05:52close1750.111.55743--17.523168.30
3502004.03.19 05:52sell1760.111.25982--
3512004.03.19 05:53sell1770.111.55900--
3522004.03.19 06:00close1770.111.55773--14.013182.31
3532004.03.19 06:00sell1780.111.55900--
3542004.03.19 06:01close1780.111.55783--12.843195.15
3552004.03.19 06:01sell1790.111.55877--
3562004.03.19 06:07close1760.111.25753--19.203214.35
3572004.03.19 06:09close1790.111.55773--11.323225.67
3582004.03.19 06:12sell1800.111.55870--
3592004.03.19 06:12close1800.111.55783--9.333235.00
3602004.03.19 06:13sell1810.111.55870--
3612004.03.19 06:13close1810.111.55783--9.333244.33
3622004.03.19 06:14sell1820.111.55870--
3632004.03.19 06:14close1820.111.55783--9.333253.66
3642004.03.19 06:15sell1830.111.55880--
3652004.03.19 06:16close1830.111.55783--10.503264.16
3662004.03.19 06:17sell1840.111.55880--
3672004.03.19 06:20close1840.111.55783--10.503274.66
3682004.03.19 06:21sell1850.111.55891--
3692004.03.19 06:30sell1860.111.25950--
3702004.03.19 07:29close1860.111.25748--16.843291.50
3712004.03.19 08:20close1850.111.55793--10.623302.12
3722004.03.19 09:56sell1870.111.25920--
3732004.03.19 10:04close1870.111.25764--12.813314.93
3742004.03.19 10:13sell1880.111.25897--
3752004.03.19 10:13close1880.111.25773--10.013324.94
3762004.03.19 10:14sell1890.111.25910--
3772004.03.19 10:14buy1900.111.83370--
3782004.03.19 10:15close1890.111.25753--12.903337.84
3792004.03.19 10:17sell1910.111.25900--
3802004.03.19 10:22close1910.111.25743--12.903350.74
3812004.03.19 10:33close1900.111.83480--11.273362.01
3822004.03.19 10:37buy1920.111.83348--
3832004.03.19 10:46close1710.07106.912--19.643381.65
3842004.03.19 11:36sell1930.111.25917--
3852004.03.19 11:45close1930.111.25783--10.893392.54
3862004.03.19 11:45sell1940.111.25908--
3872004.03.19 12:00close1940.111.25793--9.233401.77
3882004.03.19 12:02sell1950.111.25930--
3892004.03.19 12:03close1920.111.83440--9.293411.06
3902004.03.19 13:01sell1960.071.55970--
3912004.03.19 13:02close1960.071.55808--11.523422.58
3922004.03.19 13:04sell1970.071.55959--
3932004.03.19 13:06close1970.071.55803--11.073433.65
3942004.03.19 13:07sell1980.071.55960--
3952004.03.19 13:08close1980.071.55803--11.143444.79
3962004.03.19 13:10sell1990.071.55960--
3972004.03.19 13:10close1990.071.55793--11.883456.67
3982004.03.19 13:11sell2000.071.55970--
3992004.03.19 13:12close2000.071.55803--11.893468.56
4002004.03.19 13:25sell2010.071.55970--
4012004.03.19 13:25close2010.071.55803--11.893480.45
4022004.03.19 13:26sell2020.071.55970--
4032004.03.19 13:27close2020.071.55793--12.633493.08
4042004.03.19 13:31sell2030.071.55957--
4052004.03.19 13:32close2030.071.55803--10.923504.00
4062004.03.19 13:32sell2040.071.55980--
4072004.03.19 13:35close2040.071.55808--12.263516.26
4082004.03.19 13:39sell2050.071.55960--
4092004.03.19 13:39close2050.071.55803--11.143527.40
4102004.03.19 13:40sell2060.071.55972--
4112004.03.19 13:40close2060.071.55803--12.043539.44
4122004.03.19 13:44sell2070.071.55960--
4132004.03.19 13:44close2070.071.55803--11.143550.58
4142004.03.19 13:51sell2080.071.55960--
4152004.03.19 14:19sell2090.071.26170--
4162004.03.19 14:41close2080.071.55809--10.693561.27
4172004.03.19 14:58sell2100.071.55970--
4182004.03.19 15:05close2100.071.55813--11.153572.42
4192004.03.19 15:28sell2110.071.55970--
4202004.03.19 15:31close2110.071.55793--12.633585.05
4212004.03.19 15:34buy2120.071.83073--
4222004.03.19 17:12close1950.111.26023---8.953576.10
4232004.03.19 17:13close2120.071.83396--22.083598.18
4242004.03.19 19:28buy2130.071.83048--
4252004.03.19 19:31close2090.071.27368---66.373531.81
4262004.03.20 00:23close2130.071.83290--16.413548.22
4272004.03.22 18:48buy2140.14197.281--
4282004.03.22 18:48close2140.14197.593--42.373590.59
4292004.03.22 18:49buy2150.14197.285--
4302004.03.22 19:21close2150.14197.500--28.873619.46
4312004.03.23 03:28buy2160.111.84563--
4322004.03.23 04:28close2160.111.84730--17.543637.00
4332004.03.23 09:15sell2170.111.55255--
4342004.03.23 09:21close2170.111.55153--11.093648.09
4352004.03.23 09:22sell2180.111.55254--
4362004.03.23 09:31close2180.111.55144--12.023660.11
4372004.03.23 09:33sell2190.111.55278--
4382004.03.23 09:35close2190.111.55123--17.283677.39
4392004.03.23 09:59sell2200.111.55264--
4402004.03.23 09:59close2200.111.55154--12.023689.41
4412004.03.23 11:05buy2210.071.84468--
4422004.03.23 13:02close2210.071.84772--20.753710.16
4432004.03.23 13:18buy2220.071.84493--
4442004.03.23 17:37close2220.071.84655--10.813720.97
4452004.03.24 16:15sell2230.14106.370--
4462004.03.24 17:36sell2240.1479.5940--
4472004.03.24 18:20sell2250.140.74815--
4482004.03.24 18:37close2230.14106.323--5.143726.11
4492004.03.24 18:44close2240.1479.4030--25.533751.64
4502004.03.24 19:08close2250.140.74697--15.473767.11
4512004.03.25 02:34sell2260.14194.196--
4522004.03.25 02:37sell2270.14129.128--
4532004.03.25 03:25close2270.14128.900--30.683797.79
4542004.03.25 03:27close2260.14193.863--45.283843.07
4552004.03.25 08:57sell2280.111.21410--
4562004.03.25 10:02close2280.111.21303--10.943854.01
4572004.03.25 10:07sell2290.111.21443--
4582004.03.25 10:10close2290.111.21323--12.373866.38
4592004.03.25 13:17sell2300.11128.900--
4602004.03.25 14:49close2300.11128.667--24.643891.02
4612004.03.25 17:47sell2310.071.21515--
4622004.03.25 19:00sell2320.07129.190--
4632004.03.25 21:25close2320.07128.727--31.683922.70
4642004.03.25 22:19close2310.071.21399--7.593930.29
4652004.03.26 08:13sell2330.07192.400--
4662004.03.26 09:54close2330.07191.823--39.623969.91
4672004.03.29 11:07sell2340.071.32140--
4682004.03.29 12:43close2340.071.31943--9.923979.83
4692004.03.29 23:31sell2350.141.31170--
4702004.03.29 23:59close2350.141.30913--26.434006.26
4712004.03.30 09:05sell2360.111.30980--
4722004.03.30 09:12close2360.111.30883--7.324013.58
4732004.03.30 18:15buy2370.1479.5830--
4742004.03.30 18:46close2370.1479.7200--18.014031.59
4752004.03.31 20:02sell2380.11104.270--
4762004.04.01 01:03close2380.11104.173--9.314040.90
4772004.04.06 07:16buy2390.111.30336--
4782004.04.06 07:23close2390.111.30529--15.434056.33
4792004.04.06 10:00buy2400.071.30293--
4802004.04.06 10:02sell2410.071.20330--
4812004.04.06 23:45sell2420.141.56275--
4822004.04.06 23:47close2420.141.56173--14.124070.45
4832004.04.06 23:57sell2430.141.56271--
4842004.04.07 00:14close2430.141.56173--13.404083.85
4852004.04.07 00:20sell2440.141.56250--
4862004.04.07 00:21close2440.141.56163--11.884095.73
4872004.04.07 00:25sell2450.141.56250--
4882004.04.07 00:26close2450.141.56163--11.884107.61
4892004.04.07 00:52close2400.071.28566---94.544013.07
4902004.04.07 04:00close2410.071.20928---42.383970.69
4912004.04.07 06:17buy2460.0780.3030--
4922004.04.07 11:24close2460.0780.5500--16.663987.35
4932004.04.09 06:41sell2470.111.55050--
4942004.04.09 06:41close2470.111.54955--10.273997.62
4952004.04.09 08:33buy2480.111.32663--
4962004.04.09 09:20close2480.111.32740--5.554003.17
4972004.04.09 09:48buy2490.111.32643--
4982004.04.09 09:54close2490.111.32730--6.384009.55
4992004.04.09 10:47buy2500.111.32623--
5002004.04.09 11:09buy2510.071.32603--
5012004.04.09 12:04close2500.111.32750--9.694019.24
5022004.04.09 12:04close2510.071.32750--7.224026.46
5032004.04.09 15:43buy2520.071.32593--
5042004.04.09 15:56close2520.071.32700--5.114031.57
5052004.04.12 23:35sell2530.14127.370--
5062004.04.12 23:38close2530.14127.193--23.584055.15
5072004.04.13 00:19sell2540.14127.372--
5082004.04.13 00:20sell2550.14105.490--
5092004.04.13 00:20close2540.14127.225--19.404074.55
5102004.04.13 00:20sell2560.14127.365--
5112004.04.13 00:21close2560.14127.213--20.104094.65
5122004.04.13 00:21sell2570.14127.390--
5132004.04.13 00:45close2570.14127.223--22.194116.84
5142004.04.13 01:55close2550.14105.424--7.714124.55
5152004.04.13 08:08buy2580.111.33483--
5162004.04.13 08:16close2580.111.33580--7.164131.71
5172004.04.13 08:21buy2590.111.33483--
5182004.04.13 08:33close2590.111.33585--7.574139.28
5192004.04.13 08:49buy2600.111.33489--
5202004.04.13 09:32close2600.111.33580--6.664145.94
5212004.04.13 21:47buy2610.141.29983--
5222004.04.13 21:47sell2620.141.81870--
5232004.04.13 22:32buy2630.14106.693--
5242004.04.14 00:07close2610.141.30090--10.504156.44
5252004.04.14 00:45close2620.141.81803--8.114164.55
5262004.04.14 01:02close2630.14106.714--1.724166.27
5272004.04.14 10:19sell2640.071.19570--
5282004.04.14 11:34close2640.071.19319--17.044183.31
5292004.04.15 01:10buy2650.14129.753--
5302004.04.15 01:18close2650.14130.030--37.504220.81
5312004.04.15 01:24buy2660.14129.743--
5322004.04.15 01:25close2660.14130.020--37.494258.30
5332004.04.15 01:26buy2670.14129.740--
5342004.04.15 02:13close2670.14130.018--37.644295.94
5352004.04.15 03:00buy2680.11108.393--
5362004.04.15 03:13close2680.11108.670--27.214323.15
5372004.04.15 03:36sell2690.110.73570--
5382004.04.15 04:09buy2700.11108.439--
5392004.04.15 04:31sell2710.111.79310--
5402004.04.15 04:39buy2720.111.34333--
5412004.04.15 04:55close2720.111.34530--15.284338.43
5422004.04.15 05:19buy2730.111.34333--
5432004.04.15 05:57close2710.111.78977--35.804374.23
5442004.04.15 06:00close2700.11108.643--19.824394.05
5452004.04.15 06:18close2690.110.73483--8.744402.79
5462004.04.15 07:02close2730.111.34470--10.384413.17
5472004.04.15 10:17sell2740.070.73800--
5482004.04.15 10:17sell2750.071.79480--
5492004.04.15 10:32buy2760.071.34223--
5502004.04.15 11:36close2750.071.78944--36.994450.16
5512004.04.15 12:05close2760.071.34440--10.774460.93
5522004.04.15 13:14close2740.070.73533--18.164479.09
5532004.04.15 13:22buy2770.07129.357--
5542004.04.15 15:20sell2780.070.73880--
5552004.04.15 15:38buy2790.07108.343--
5562004.04.15 17:04close2790.07108.659--19.834498.92
5572004.04.15 17:05close2770.07129.761--27.594526.51
5582004.04.15 19:40buy2800.07108.294--
5592004.04.15 21:05close2800.07108.603--19.394545.90
5602004.04.16 03:43close2780.070.73873---1.474544.43
5612004.04.20 20:47buy2810.141.55643--
5622004.04.20 20:48close2810.141.55776--18.734563.16
5632004.04.20 20:49buy2820.141.55623--
5642004.04.20 20:52close2820.141.55740--16.354579.51
5652004.04.20 20:53buy2830.141.55615--
5662004.04.20 20:55close2830.141.55745--18.294597.80
5672004.04.20 20:56buy2840.141.55643--
5682004.04.20 20:58close2840.141.55750--14.864612.66
5692004.04.20 20:59buy2850.141.55643--
5702004.04.20 21:01close2850.141.55749--14.714627.37
5712004.04.20 21:02buy2860.141.55660--
5722004.04.20 21:03close2860.141.55770--15.314642.68
5732004.04.20 21:04buy2870.141.55652--
5742004.04.20 21:09close2870.141.55757--14.574657.25
5752004.04.20 21:09buy2880.141.55643--
5762004.04.20 21:10close2880.141.55755--15.604672.85
5772004.04.20 21:10buy2890.141.55660--
5782004.04.20 21:27close2890.141.55744--11.454684.30
5792004.04.20 21:28buy2900.141.55633--
5802004.04.20 21:29close2900.141.55740--14.864699.16
5812004.04.20 21:31buy2910.141.55637--
5822004.04.20 21:32close2910.141.55764--17.844717.00
5832004.04.20 21:32buy2920.141.55630--
5842004.04.20 21:33close2920.141.55738--15.024732.02
5852004.04.20 21:34buy2930.141.55633--
5862004.04.20 21:35close2930.141.55740--14.864746.88
5872004.04.20 21:36buy2940.141.55645--
5882004.04.20 21:36close2940.141.55750--14.574761.45
5892004.04.20 21:45buy2950.141.55638--
5902004.04.20 21:45close2950.141.55734--13.234774.68
5912004.04.21 10:10buy2960.111.31223--
5922004.04.21 10:15close2960.111.31410--14.824789.50
5932004.04.21 14:55sell2970.111.18460--
5942004.04.21 15:02close2970.111.18353--10.944800.44
5952004.04.21 16:18sell2980.111.18470--
5962004.04.21 16:49close2980.111.18363--10.944811.38
5972004.04.21 17:01buy2990.071.31083--
5982004.04.21 17:03sell3000.071.18670--
5992004.04.21 18:31close3000.071.18393--18.864830.24
6002004.04.21 19:13sell3010.071.18650--
6012004.04.21 21:05close3010.071.18413--16.064846.30
6022004.04.21 21:06close2990.071.31380--15.294861.59
6032004.04.26 09:30sell3020.14128.577--
6042004.04.26 14:13close3020.14128.773---28.324833.27
6052004.04.27 02:32sell3030.141.55150--
6062004.04.27 02:33close3030.141.55093--7.434840.70
6072004.04.27 18:45buy3040.14109.452--
6082004.04.27 19:33buy3050.14195.793--
6092004.04.27 20:55close3040.14109.565--13.394854.09
6102004.04.27 21:24close3050.14196.040--33.324887.41
6112004.04.28 23:15sell3060.1479.4770--
6122004.04.29 00:12close3060.1479.3730--12.384899.79
6132004.04.29 04:52buy3070.141.37413--
6142004.04.29 05:03close3070.141.37500--7.814907.60
6152004.04.29 05:05buy3080.141.37425--
6162004.04.29 05:22close3080.141.37512--7.814915.41
6172004.04.29 05:23buy3090.141.37414--
6182004.04.29 05:26close3090.141.37490--6.694922.10
6192004.04.29 05:28buy3100.141.37416--
6202004.04.29 05:30close3100.141.37493--6.794928.89
6212004.04.29 09:02buy3110.111.37433--
6222004.04.29 09:02close3110.111.37500--4.534933.42
6232004.04.29 09:03buy3120.111.37403--
6242004.04.29 13:32close3120.111.37380---2.674930.75
6252004.04.29 15:49buy3130.071.36903--
6262004.04.30 01:56close3130.071.37180--13.114943.86
6272004.05.04 20:47buy3140.140.72783--
6282004.05.04 20:55close3140.140.72850--8.334952.19
6292004.05.04 21:02buy3150.140.72778--
6302004.05.04 21:16close3150.140.72863--10.854963.04
6312004.05.05 20:16sell3160.14108.730--
6322004.05.05 20:35close3160.14108.573--19.194982.23
6332004.05.05 21:45sell3170.14108.720--
6342004.05.05 23:16close3170.14108.653--7.584989.81
6352004.05.07 08:01buy3180.14197.573--
6362004.05.07 08:05close3180.14197.800--30.545020.35
6372004.05.07 08:19buy3190.14197.563--
6382004.05.07 08:49close3190.14197.788--30.265050.61
6392004.05.07 23:41buy3200.141.29993--
6402004.05.07 23:47close3200.141.30142--14.985065.59
6412004.05.10 09:05buy3210.141.38803--
6422004.05.10 09:08close3210.141.38873--6.015071.60
6432004.05.10 09:09buy3220.141.38793--
6442004.05.10 09:29close3220.141.38886--8.325079.92
6452004.05.10 09:30buy3230.141.38803--
6462004.05.10 09:30close3230.141.38872--5.915085.83
6472004.05.10 09:48buy3240.141.38803--
6482004.05.10 09:49close3240.141.38870--5.705091.53
6492004.05.10 09:49buy3250.141.38783--
6502004.05.10 10:32close3250.141.38875--8.225099.75
6512004.05.10 16:59buy3260.14134.173--
6522004.05.10 17:03close3260.14134.360--24.985124.73
6532004.05.10 21:47sell3270.110.69574--
6542004.05.10 22:49buy3280.14134.733--
6552004.05.10 23:55close3280.14134.920--24.975149.70
6562004.05.11 00:58close3270.110.69383--19.435169.13
6572004.05.11 02:39sell3290.071.18675--
6582004.05.11 03:34buy3300.11201.707--
6592004.05.11 03:47buy3310.11134.573--
6602004.05.11 07:06close3310.11134.670--9.775178.90
6612004.05.11 09:17close3300.11201.640---8.165170.74
6622004.05.11 11:32close3290.071.18573--6.615177.35
6632004.05.12 01:37sell3320.111.75920--
6642004.05.12 04:03close3320.111.75716--21.615198.96
6652004.05.12 07:20sell3330.071.76221--
6662004.05.12 15:39close3330.071.77552---93.705105.26
6672004.05.13 09:07buy3340.14135.318--
6682004.05.13 09:49close3340.14135.451--17.465122.72
6692004.05.14 15:46buy3350.07114.403--
6702004.05.14 16:16close3350.07114.620--12.725135.44
6712004.05.18 05:08buy3360.11137.093--
6722004.05.18 09:38close3360.11136.300---87.545047.90
6732004.05.19 14:54buy3370.140.69719--
6742004.05.19 15:01sell3380.14112.940--
6752004.05.19 15:35close3370.140.69860--18.695066.59
6762004.05.19 16:10close3380.14112.783--18.445085.03
6772004.05.20 15:34buy3390.141.28685--
6782004.05.20 17:45close3390.141.28737--4.605089.63
6792004.05.21 11:36sell3400.071.37240--
6802004.05.21 14:25sell3410.14112.120--
6812004.05.21 14:28buy3420.140.70030--
6822004.05.21 14:40close3410.14111.953--19.835109.46
6832004.05.21 14:45close3420.140.70150--15.755125.21
6842004.05.21 15:16close3400.071.36949--14.345139.55
6852004.05.21 18:04buy3430.141.78963--
6862004.05.21 18:32close3430.141.79160--26.535166.08
6872004.05.21 22:38buy3440.111.78783--
6882004.05.24 01:17close3440.111.79038--27.315193.39
6892004.05.26 01:30sell3450.14111.950--
6902004.05.26 01:59close3450.14111.803--17.365210.75
6912004.05.26 06:28buy3460.111.81004--
6922004.05.26 08:43close3460.111.81174--17.875228.62
6932004.05.27 21:21sell3470.14111.050--
6942004.05.27 22:00close3470.14110.873--21.305249.92
6952004.05.27 22:43sell3480.141.35880--
6962004.05.27 23:28close3480.141.35770--10.295260.21
6972004.05.28 01:54sell3490.11111.070--
6982004.05.28 02:19close3490.11110.913--14.745274.95
6992004.05.28 03:53buy3500.111.22613--
7002004.05.28 03:54close3500.111.22705--9.295284.24
7012004.05.28 04:15buy3510.111.22603--
7022004.05.28 04:33close3510.111.22700--9.845294.08
7032004.05.28 05:40sell3520.111.24660--
7042004.05.28 05:48close3520.111.24513--12.165306.24
7052004.05.28 05:50sell3530.111.24660--
7062004.05.28 05:50close3530.111.24513--12.165318.40
7072004.05.28 05:50buy3540.111.22613--
7082004.05.28 05:54sell3550.111.24660--
7092004.05.28 05:57close3550.111.24513--12.165330.56
7102004.05.28 06:04sell3560.111.24649--
7112004.05.28 06:13sell3570.111.52870--
7122004.05.28 06:14close3570.111.52735--14.945345.50
7132004.05.28 06:15sell3580.111.52865--
7142004.05.28 06:15close3580.111.52733--14.605360.10
7152004.05.28 06:17sell3590.111.52870--
7162004.05.28 06:21close3590.111.52763--11.675371.77
7172004.05.28 06:21close3540.111.22700--8.745380.51
7182004.05.28 06:39sell3600.111.52870--
7192004.05.28 06:41close3600.111.52743--14.015394.52
7202004.05.28 06:51sell3610.111.52860--
7212004.05.28 06:55close3610.111.52753--11.675406.19
7222004.05.28 07:01close3560.111.24523--10.305416.49
7232004.05.28 07:04sell3620.111.52850--
7242004.05.28 07:06close3620.111.52735--12.605429.09
7252004.05.28 07:09sell3630.111.52850--
7262004.05.28 07:10close3630.111.52753--10.505439.59
7272004.05.28 07:11sell3640.111.52860--
7282004.05.28 07:12close3640.111.52743--12.845452.43
7292004.05.28 07:12sell3650.111.52860--
7302004.05.28 07:13close3650.111.52743--12.845465.27
7312004.05.28 07:14sell3660.111.52870--
7322004.05.28 07:15close3660.111.52743--14.015479.28
7332004.05.28 07:16sell3670.111.52850--
7342004.05.28 07:17close3670.111.52733--12.845492.12
7352004.05.28 07:17sell3680.111.52850--
7362004.05.28 07:18close3680.111.52743--11.675503.79
7372004.05.28 07:21sell3690.111.52860--
7382004.05.28 07:21close3690.111.52733--14.015517.80
7392004.05.28 07:25sell3700.111.52850--
7402004.05.28 07:27close3700.111.52762--9.455527.25
7412004.05.28 07:40sell3710.111.52860--
7422004.05.28 07:41close3710.111.52733--14.015541.26
7432004.05.28 07:51sell3720.111.52860--
7442004.05.28 07:51close3720.111.52743--12.845554.10
7452004.05.28 08:49sell3730.111.52859--
7462004.05.28 08:49close3730.111.52763--10.395564.49
7472004.05.28 08:50sell3740.111.52860--
7482004.05.28 08:51close3740.111.52763--10.505574.99
7492004.05.28 08:52sell3750.111.52866--
7502004.05.28 08:57close3750.111.52763--11.205586.19
7512004.05.28 09:02sell3760.111.52861--
7522004.05.28 09:11close3760.111.52763--10.625596.81
7532004.05.28 09:11sell3770.111.52880--
7542004.05.28 09:15close3770.111.52763--12.845609.65
7552004.05.28 09:17sell3780.111.52880--
7562004.05.28 09:18close3780.111.52733--16.355626.00
7572004.05.28 09:19sell3790.111.52862--
7582004.05.28 09:47sell3800.111.24665--
7592004.05.28 10:06sell3810.111.35890--
7602004.05.28 10:55close3800.111.24523--11.715637.71
7612004.05.28 11:06sell3820.111.24690--
7622004.05.28 11:24buy3830.070.71593--
7632004.05.28 11:26sell3840.071.35950--
7642004.05.28 12:00close3790.111.52833--2.565640.27
7652004.05.28 12:11buy3850.071.22553--
7662004.05.28 12:13sell3860.071.24900--
7672004.05.28 12:21buy3870.071.83453--
7682004.05.28 13:00sell3880.071.53090--
7692004.05.28 15:30close3870.071.83740--19.565659.83
7702004.05.28 15:31close3810.111.35893---1.075658.76
7712004.05.28 15:49close3850.071.22700--9.765668.52
7722004.05.28 16:09buy3890.071.22433--
7732004.05.28 16:38buy3900.071.83403--
7742004.05.28 16:48close3900.071.83751--23.835692.35
7752004.05.28 17:01buy3910.071.83393--
7762004.05.28 17:11close3910.071.83770--25.865718.21
7772004.05.28 17:18buy3920.071.83413--
7782004.05.28 17:37close3820.111.25543---75.575642.64
7792004.05.28 19:25close3880.071.52913--12.635655.27
7802004.05.31 01:01close3860.071.24923---1.885653.39
7812004.05.31 01:03close3840.071.36113---8.805644.59
7822004.05.31 01:16close3890.071.22454--0.885645.47
7832004.05.31 01:17close3920.071.83553--9.335654.80
7842004.05.31 06:20close3830.070.71430---11.535643.27
7852004.06.01 02:32sell3930.07109.701--
7862004.06.01 04:09sell3940.07133.880--
7872004.06.01 09:08close3930.07109.523--10.855654.12
7882004.06.01 10:43close3940.07133.603--18.745672.86
7892004.06.07 10:32sell3950.111.23780--
7902004.06.07 10:32close3950.111.23613--14.035686.89
7912004.06.07 10:38sell3960.111.23790--
7922004.06.07 10:38close3960.111.23613--14.925701.81
7932004.06.07 10:39sell3970.111.23795--
7942004.06.07 10:40close3970.111.23643--12.695714.50
7952004.06.07 10:40sell3980.111.23790--
7962004.06.07 10:40buy3990.111.23143--
7972004.06.07 10:40close3990.111.23299--16.335730.83
7982004.06.07 10:40buy4000.111.23124--
7992004.06.07 10:41close3980.111.23643--12.255743.08
8002004.06.07 10:41sell4010.111.23786--
8012004.06.07 10:42close4010.111.23642--11.985755.06
8022004.06.07 10:42sell4020.111.23782--
8032004.06.07 10:42close4000.111.23287--17.105772.16
8042004.06.07 10:43close4020.111.23643--11.545783.70
8052004.06.07 10:43sell4030.111.23790--
8062004.06.07 10:43buy4040.111.23133--
8072004.06.07 10:43close4040.111.23299--17.435801.13
8082004.06.07 10:43buy4050.111.23124--
8092004.06.07 10:44close4030.111.23623--14.035815.16
8102004.06.07 10:44close4050.111.23280--16.335831.49
8112004.06.07 10:44buy4060.111.23143--
8122004.06.07 10:45sell4070.111.23785--
8132004.06.07 10:46close4070.111.23642--11.895843.38
8142004.06.07 10:46sell4080.111.23782--
8152004.06.07 10:46close4060.111.23320--18.645862.02
8162004.06.07 10:46buy4090.111.23133--
8172004.06.07 10:46close4090.111.23287--16.115878.13
8182004.06.07 10:47close4080.111.23643--11.545889.67
8192004.06.07 10:47sell4100.111.23801--
8202004.06.07 10:47close4100.111.23623--15.015904.68
8212004.06.07 10:47buy4110.111.23133--
8222004.06.07 10:47close4110.111.23280--15.345920.02
8232004.06.07 10:48sell4120.111.23800--
8242004.06.07 10:48buy4130.111.23123--
8252004.06.07 10:50sell4140.111.35046--
8262004.06.07 11:06close4120.111.23623--14.925934.94
8272004.06.07 11:06close4130.111.23267--15.015949.95
8282004.06.07 11:31close4140.111.34933--8.385958.33
8292004.06.07 12:03buy4150.140.69973--
8302004.06.07 12:03close4150.140.70069--12.395970.72
8312004.06.07 20:10sell4160.14201.910--
8322004.06.07 20:58close4160.14201.603--41.676012.39
8332004.06.08 00:49buy4170.140.70600--
8342004.06.08 00:55close4170.140.70700--12.956025.34
8352004.06.08 01:03buy4180.140.70598--
8362004.06.08 01:58close4180.140.70662--7.916033.25
8372004.06.08 23:15sell4190.141.51890--
8382004.06.08 23:15close4190.141.51820--9.366042.61
8392004.06.08 23:33sell4200.141.51890--
8402004.06.08 23:33close4200.141.51820--9.366051.97
8412004.06.09 00:00sell4210.141.51890--
8422004.06.09 00:02close4210.141.51813--10.406062.37
8432004.06.09 00:02sell4220.141.51890--
8442004.06.09 00:03close4220.141.51817--9.806072.17
8452004.06.09 00:05sell4230.141.51880--
8462004.06.09 00:07close4230.141.51816--8.476080.64
8472004.06.09 00:11sell4240.141.51880--
8482004.06.09 00:12close4240.141.51812--9.076089.71
8492004.06.09 00:12sell4250.141.51890--
8502004.06.09 00:13close4250.141.51813--10.406100.11
8512004.06.09 00:15sell4260.141.51910--
8522004.06.09 00:18close4260.141.51793--16.356116.46
8532004.06.09 00:32sell4270.141.51890--
8542004.06.09 00:32close4270.141.51803--11.886128.34
8552004.06.09 00:34sell4280.141.51890--
8562004.06.09 00:35close4280.141.51823--8.916137.25
8572004.06.09 00:35sell4290.141.51890--
8582004.06.09 00:38close4290.141.51823--8.916146.16
8592004.06.09 00:41sell4300.141.51900--
8602004.06.09 00:46close4300.141.51823--10.406156.56
8612004.06.09 00:46sell4310.141.51900--
8622004.06.09 00:47close4310.141.51813--11.896168.45
8632004.06.09 00:48sell4320.141.51880--
8642004.06.09 00:50close4320.141.51823--7.436175.88
8652004.06.09 03:55sell4330.111.51890--
8662004.06.09 03:55close4330.111.51827--6.536182.41
8672004.06.09 09:09sell4340.141.22444--
8682004.06.09 09:33close4340.141.22363--10.296192.70
8692004.06.09 13:00sell4350.071.51908--
8702004.06.09 14:14close4350.071.51793--8.026200.72
8712004.06.09 14:18sell4360.071.51920--
8722004.06.09 14:18close4360.071.51813--7.436208.15
8732004.06.09 14:19sell4370.071.51920--
8742004.06.09 14:20close4370.071.51813--7.436215.58
8752004.06.09 14:23sell4380.071.51920--
8762004.06.09 14:23close4380.071.51810--7.656223.23
8772004.06.09 14:24sell4390.071.51930--
8782004.06.09 14:29close4390.071.51800--9.146232.37
8792004.06.09 14:32sell4400.071.51930--
8802004.06.09 14:34close4400.071.51803--8.916241.28
8812004.06.09 14:35sell4410.071.51920--
8822004.06.09 14:35close4410.071.51813--7.436248.71
8832004.06.09 14:36sell4420.071.51930--
8842004.06.09 15:33close4420.071.51813--8.176256.88
8852004.06.10 07:09sell4430.111.20614--
8862004.06.10 08:01sell4440.111.51320--
8872004.06.10 08:20close4440.111.51173--16.356273.23
8882004.06.10 08:57sell4450.111.51320--
8892004.06.10 08:59close4450.111.51213--11.686284.91
8902004.06.10 09:04sell4460.111.51294--
8912004.06.10 09:06close4460.111.51213--8.646293.55
8922004.06.10 09:07sell4470.111.51295--
8932004.06.10 09:27close4470.111.51213--8.766302.31
8942004.06.10 09:27sell4480.111.51300--
8952004.06.10 09:29close4480.111.51193--11.676313.98
8962004.06.10 09:32sell4490.111.51310--
8972004.06.10 09:34close4490.111.51203--11.676325.65
8982004.06.10 09:37sell4500.111.51300--
8992004.06.10 09:39close4500.111.51213--9.346334.99
9002004.06.10 09:40sell4510.111.51303--
9012004.06.10 10:20close4430.111.20483--13.586348.57
9022004.06.10 10:21close4510.111.51223--8.526357.09
9032004.06.10 10:40sell4520.111.51330--
9042004.06.10 10:40close4520.111.51233--10.516367.60
9052004.06.10 10:41sell4530.111.51332--
9062004.06.10 10:41sell4540.111.20700--
9072004.06.10 10:42close4530.111.51233--10.746378.34
9082004.06.10 10:43sell4550.111.51332--
9092004.06.10 10:45close4550.111.51233--10.746389.08
9102004.06.10 10:46sell4560.111.51330--
9112004.06.10 10:48close4560.111.51223--11.686400.76
9122004.06.10 10:54sell4570.111.51332--
9132004.06.10 12:46close4570.111.51273--6.066406.82
9142004.06.10 13:03close4540.111.20563--14.246421.06
9152004.06.10 16:26sell4580.071.20780--
9162004.06.11 03:08close4580.071.20843---4.906416.16
9172004.06.11 13:30sell4590.071.50890--
9182004.06.11 13:48close4590.071.50683--14.866431.02
9192004.06.11 14:36sell4600.071.50906--
9202004.06.14 03:07close4600.071.51073---13.026418.00
9212004.06.14 06:28sell4610.140.68940--
9222004.06.14 08:02close4610.140.68853--11.136429.13
9232004.06.15 06:31buy4620.141.37753--
9242004.06.15 06:33close4620.141.37830--6.776435.90
9252004.06.15 06:37buy4630.141.37753--
9262004.06.15 07:20close4630.141.37810--4.746440.64
9272004.06.15 07:20buy4640.141.37705--
9282004.06.15 07:21close4640.141.37810--9.626450.26
9292004.06.15 07:22buy4650.141.37733--
9302004.06.15 07:22close4650.141.37810--6.776457.03
9312004.06.15 07:23buy4660.141.37733--
9322004.06.15 07:26close4660.141.37810--6.776463.80
9332004.06.15 07:27buy4670.141.37733--
9342004.06.15 07:31close4670.141.37810--6.776470.57
9352004.06.15 07:34buy4680.141.37719--
9362004.06.15 07:36close4680.141.37810--8.196478.76
9372004.06.15 07:38buy4690.141.37723--
9382004.06.15 08:02close4690.141.37810--7.796486.55
9392004.06.15 10:30buy4700.111.37577--
9402004.06.15 12:13close4700.111.37750--12.986499.53
9412004.06.16 02:44buy4710.141.83067--
9422004.06.16 03:07close4710.141.83250--24.576524.10
9432004.06.16 22:28sell4720.14132.280--
9442004.06.16 22:31close4720.14132.141--18.296542.39
9452004.06.16 22:31sell4730.14132.274--
9462004.06.16 22:55close4730.14132.177--12.456554.84
9472004.06.16 23:01sell4740.14132.309--
9482004.06.16 23:02close4740.14132.175--17.606572.44
9492004.06.16 23:37sell4750.141.20160--
9502004.06.16 23:39buy4760.141.26663--
9512004.06.16 23:48close4750.141.20063--12.536584.97
9522004.06.16 23:56sell4770.141.20153--
9532004.06.17 00:31close4760.141.26760--9.696594.66
9542004.06.17 00:35close4770.141.20063--11.586606.24
9552004.06.18 22:06sell4780.141.24530--
9562004.06.18 23:04close4780.141.24393--14.376620.61
9572004.06.21 09:05sell4790.14108.510--
9582004.06.21 09:11close4790.14108.423--10.186630.79
9592004.06.21 09:22sell4800.14108.500--
9602004.06.21 09:46close4800.14108.433--7.606638.39
9612004.06.22 16:56sell4810.14197.754--
9622004.06.22 16:57sell4820.141.82240--
9632004.06.22 17:24close4820.141.82013--30.736669.12
9642004.06.22 17:42sell4830.141.82250--
9652004.06.22 17:48close4830.141.82033--29.336698.45
9662004.06.22 19:28close4810.14198.721---135.606562.85
9672004.06.23 00:39buy4840.14109.138--
9682004.06.23 01:27sell4850.111.35880--
9692004.06.23 02:46close4850.111.35783--7.036569.88
9702004.06.23 04:05close4840.14108.750---51.006518.88
9712004.06.23 12:25sell4860.071.35938--
9722004.06.23 12:57close4860.071.35738--9.786528.66
9732004.06.23 14:16sell4870.071.35910--
9742004.06.23 15:39close4870.071.35713--9.636538.29
9752004.06.24 06:50sell4880.14130.860--
9762004.06.24 07:09close4880.14130.713--19.406557.69
9772004.06.24 21:54sell4890.141.34550--
9782004.06.24 23:43close4890.141.34396--14.996572.68
9792004.06.25 02:33sell4900.11107.330--
9802004.06.25 02:55sell4910.07130.750--
9812004.06.25 03:39close4910.07130.523--15.276587.95
9822004.06.25 03:53close4900.11107.171--15.496603.44
9832004.06.25 09:50sell4920.07107.545--
9842004.06.25 10:42sell4930.071.34833--
9852004.06.25 12:18buy4940.070.69760--
9862004.06.25 14:35close4940.070.70000--16.276619.71
9872004.06.25 15:21close4930.071.34643--9.356629.06
9882004.06.25 23:27close4920.07107.621---5.476623.59
9892004.06.28 16:14buy4950.14197.169--
9902004.06.28 16:48close4950.14197.459--39.316662.90
9912004.06.29 14:45buy4960.141.52643--
9922004.06.29 14:45close4960.141.52760--16.366679.26
9932004.06.29 22:45sell4970.14195.830--
9942004.06.29 23:16close4970.14195.593--31.926711.18
9952004.06.30 02:01sell4980.141.21000--
9962004.06.30 02:11close4980.141.20853--19.536730.71
9972004.06.30 02:15buy4990.141.26453--
9982004.06.30 02:15sell5000.141.20950--
9992004.06.30 02:30close5000.141.20843--13.936744.64
10002004.06.30 02:36close4990.141.26593--14.436759.07
10012004.06.30 02:36buy5010.141.26433--
10022004.06.30 02:39close5010.141.26590--16.316775.38
10032004.06.30 02:51buy5020.141.26450--
10042004.06.30 03:00buy5030.111.52852--
10052004.06.30 03:13sell5040.141.20940--
10062004.06.30 03:31close5040.141.20830--14.356789.73
10072004.06.30 03:41close5020.141.26570--12.226801.95
10082004.06.30 03:47close5030.111.52950--10.636812.58
10092004.06.30 04:53sell5050.111.80930--
10102004.06.30 07:17close5050.111.80793--14.246826.82
10112004.06.30 09:14buy5060.111.26323--
10122004.06.30 09:15close5060.111.26500--14.566841.38
10132004.06.30 09:15buy5070.071.52740--
10142004.06.30 09:20close5070.071.52930--13.596854.97
10152004.06.30 09:27buy5080.071.52735--
10162004.06.30 10:22buy5090.111.26338--
10172004.06.30 10:25close5090.111.26510--14.136869.10
10182004.06.30 10:28buy5100.111.26341--
10192004.06.30 11:25close5080.071.52930--13.976883.07
10202004.06.30 11:45buy5110.071.52744--
10212004.06.30 11:49close5110.071.52910--11.826894.89
10222004.06.30 11:49buy5120.071.52741--
10232004.06.30 12:00close5120.071.52906--11.746906.63
10242004.06.30 12:57close5100.111.25740---53.416853.22
10252004.07.01 10:09sell5130.111.33540--
10262004.07.01 11:04close5130.111.33373--12.946866.16
10272004.07.02 00:29buy5140.1476.2880--
10282004.07.02 00:39close5140.1476.3900--13.146879.30
10292004.07.02 05:06buy5150.110.70423--
10302004.07.02 08:52buy5160.1476.7230--
10312004.07.02 09:46close5160.1476.8200--12.456891.75
10322004.07.02 15:31close5150.110.70363---7.436884.32
10332004.07.02 22:40buy5170.14133.403--
10342004.07.02 23:17close5170.14133.570--22.206906.52
10352004.07.05 02:44buy5180.110.71203--
10362004.07.05 04:57close5180.110.71300--9.846916.36
10372004.07.05 10:14buy5190.111.23123--
10382004.07.05 11:32sell5200.071.23500--
10392004.07.05 11:32buy5210.071.22998--
10402004.07.05 20:00close5190.111.22894---26.026890.34
10412004.07.06 01:21close5200.071.23533---2.466887.88
10422004.07.06 01:21close5210.071.22964---2.976884.91
10432004.07.06 09:33buy5220.14134.673--
10442004.07.06 09:33close5220.14134.790--15.236900.14
10452004.07.06 09:35buy5230.14200.483--
10462004.07.06 09:35buy5240.14134.673--
10472004.07.06 11:00buy5250.1478.2930--
10482004.07.06 11:06close5230.14200.558--9.386909.52
10492004.07.06 11:07close5240.14134.770--12.446921.96
10502004.07.06 11:11close5250.1478.4300--18.026939.98
10512004.07.06 11:20buy5260.1478.2780--
10522004.07.06 13:49close5260.1478.3000--2.016941.99
10532004.07.07 03:36buy5270.111.83943--
10542004.07.07 04:02close5270.111.84202--27.666969.65
10552004.07.07 04:15buy5280.111.83957--
10562004.07.07 04:41close5280.111.84189--24.696994.34
10572004.07.08 03:37buy5290.111.85333--
10582004.07.08 04:14close5290.111.85540--21.947016.28
10592004.07.08 04:32buy5300.110.72214--
10602004.07.08 04:35close5300.110.72300--8.637024.91
10612004.07.08 04:37buy5310.110.72211--
10622004.07.08 05:12buy5320.111.85323--
10632004.07.08 08:02close5320.111.85469--15.237040.14
10642004.07.08 09:28buy5330.071.23503--
10652004.07.08 09:42close5310.110.72190---3.147037.00
10662004.07.08 09:42close5330.071.23680--11.867048.86
10672004.07.08 10:06buy5340.071.85152--
10682004.07.08 10:09buy5350.071.23493--
10692004.07.08 10:44close5350.071.23680--12.567061.42
10702004.07.08 15:20close5340.071.85366--14.457075.87
10712004.07.09 09:08sell5360.141.31540--
10722004.07.09 09:44close5360.141.31813---30.057045.82
10732004.07.13 10:23buy5370.141.52354--
10742004.07.13 10:23close5370.141.52450--13.237059.05
10752004.07.13 10:25buy5380.141.52373--
10762004.07.13 10:25close5380.141.52450--10.407069.45
10772004.07.13 10:27buy5390.141.52353--
10782004.07.13 10:28close5390.141.52451--13.537082.98
10792004.07.13 10:28buy5400.141.52373--
10802004.07.13 10:33close5400.141.52443--9.367092.34
10812004.07.13 10:35buy5410.141.52351--
10822004.07.13 10:44close5410.141.52440--12.187104.52
10832004.07.13 10:52buy5420.141.52353--
10842004.07.13 10:56close5420.141.52439--11.747116.26
10852004.07.13 10:56buy5430.141.52343--
10862004.07.13 10:57buy5440.141.23183--
10872004.07.13 13:54close5440.141.23170---2.537113.73
10882004.07.13 14:43close5430.141.52010---50.587063.15
10892004.07.16 22:53buy5450.140.73113--
10902004.07.16 22:54close5450.140.73170--6.937070.08
10912004.07.16 22:56buy5460.140.73110--
10922004.07.16 22:56close5460.140.73170--7.357077.43
10932004.07.16 23:20sell5470.141.31130--
10942004.07.19 01:01close5470.141.30973--15.967093.39
10952004.07.19 07:31buy5480.111.24473--
10962004.07.19 07:38close5480.111.24544--6.987100.37
10972004.07.19 08:38buy5490.111.24483--
10982004.07.19 08:58close5490.111.24570--8.747109.11
10992004.07.19 09:02buy5500.111.24483--
11002004.07.19 09:09buy5510.111.87273--
11012004.07.19 09:17close5510.111.87490--23.047132.15
11022004.07.19 09:29buy5520.111.87282--
11032004.07.19 11:21buy5530.071.86993--
11042004.07.19 11:48buy5540.110.73283--
11052004.07.19 12:20close5540.110.73370--8.747140.89
11062004.07.19 12:25buy5550.110.73273--
11072004.07.19 12:55sell5560.111.30980--
11082004.07.19 13:03close5560.111.30843--10.697151.58
11092004.07.19 13:14sell5570.111.30980--
11102004.07.19 13:14close5550.110.73380--10.947162.52
11112004.07.19 13:30close5570.111.30833--11.537174.05
11122004.07.19 13:51sell5580.111.30964--
11132004.07.19 14:04buy5590.110.73267--
11142004.07.19 14:16close5580.111.30868--7.247181.29
11152004.07.19 14:30close5520.111.87320--3.357184.64
11162004.07.19 14:33close5530.071.87350--24.467209.10
11172004.07.19 15:01close5590.110.73350--8.307217.40
11182004.07.19 15:12buy5600.071.86953--
11192004.07.19 15:25sell5610.071.31193--
11202004.07.19 16:25close5610.071.30883--16.057233.45
11212004.07.19 17:50close5500.111.24303---20.637212.82
11222004.07.19 18:43close5600.071.87320--25.167237.98
11232004.07.21 09:47buy5620.111.24363--
11242004.07.21 12:45close5620.111.24450--6.867244.84
11252004.07.21 22:16sell5630.141.22510--
11262004.07.21 22:53sell5640.140.71500--
11272004.07.21 23:45buy5650.14109.803--
11282004.07.22 01:18close5650.14109.870--7.507252.34
11292004.07.22 01:37close5630.141.22559---7.887244.46
11302004.07.22 01:38close5640.140.71473--1.787246.24
11312004.07.22 12:45sell5660.071.84322--
11322004.07.22 12:47sell5670.070.71670--
11332004.07.22 18:33close5670.070.71483--12.567258.80
11342004.07.22 22:01close5660.071.84224--6.337265.13
11352004.07.26 02:35buy5680.141.26593--
11362004.07.26 03:06close5680.141.26720--12.987278.11
11372004.07.26 03:33buy5690.141.26583--
11382004.07.26 08:18close5690.141.26230---40.207237.91
11392004.07.27 03:19buy5700.111.33013--
11402004.07.27 05:23close5700.111.33155--10.907248.81
11412004.07.27 11:41buy5710.071.32913--
11422004.07.27 15:52close5710.071.33120--10.357259.16
11432004.07.28 03:55sell5720.111.82432--
11442004.07.28 04:11sell5730.110.70240--
11452004.07.28 04:34close5730.110.70006--24.917284.07
11462004.07.28 05:53buy5740.111.27463--
11472004.07.28 05:54sell5750.111.20724--
11482004.07.28 07:38close5720.111.82343--8.967293.03
11492004.07.28 07:59sell5760.111.82570--
11502004.07.28 08:35close5760.111.82363--21.947314.97
11512004.07.28 08:53close5740.111.27560--7.537322.50
11522004.07.28 08:57buy5770.111.27413--
11532004.07.28 09:00close5770.111.27560--11.857334.35
11542004.07.28 09:02close5750.111.20663--5.887340.23
11552004.07.28 09:14buy5780.111.27413--
11562004.07.28 09:44close5780.111.27543--10.387350.61
11572004.07.28 10:22buy5790.111.27400--
11582004.07.28 10:31close5790.111.27520--9.527360.13
11592004.07.28 15:39buy5800.071.27298--
11602004.07.28 16:19close5800.071.27590--15.497375.62
11612004.07.29 03:10buy5810.11111.583--
11622004.07.29 03:20buy5820.11203.461--
11632004.07.29 03:55close5820.11203.648--19.627395.24
11642004.07.29 04:37close5810.11111.685--9.227404.46
11652004.07.29 08:15buy5830.11203.491--
11662004.07.29 08:54close5830.11203.660--17.657422.11
11672004.07.29 13:54buy5840.07203.428--
11682004.07.29 14:17close5840.07203.680--17.017439.12
11692004.07.29 15:29buy5850.07203.343--
11702004.07.29 17:01close5850.07203.663--21.737460.85
11712004.07.29 17:38buy5860.07203.290--
11722004.07.29 20:36close5860.07203.600--21.047481.89
11732004.07.30 06:13buy5870.111.54115--
11742004.07.30 06:14close5870.111.54210--10.287492.17
11752004.07.30 06:56buy5880.111.54113--
11762004.07.30 06:56close5880.111.54210--10.517502.68
11772004.07.30 07:01buy5890.111.54113--
11782004.07.30 07:01close5890.111.54220--11.677514.35
11792004.07.30 07:22buy5900.111.54113--
11802004.07.30 07:23close5900.111.54210--10.517524.86
11812004.07.30 07:23buy5910.111.54113--
11822004.07.30 07:25close5910.111.54210--10.517535.37
11832004.07.30 07:28buy5920.111.54113--
11842004.07.30 07:29close5920.111.54210--10.517545.88
11852004.07.30 08:00buy5930.111.54113--
11862004.07.30 08:00close5930.111.54220--11.677557.55
11872004.07.30 08:13buy5940.111.54113--
11882004.07.30 08:13close5940.111.54200--9.347566.89
11892004.07.30 08:19buy5950.111.54113--
11902004.07.30 08:20close5950.111.54200--9.347576.23
11912004.07.30 08:21buy5960.111.54113--
11922004.07.30 08:23close5960.111.54210--10.517586.74
11932004.07.30 08:26buy5970.111.54113--
11942004.07.30 08:27close5970.111.54212--10.747597.48
11952004.07.30 08:30buy5980.111.54113--
11962004.07.30 08:30close5980.111.54190--8.177605.65
11972004.07.30 08:34buy5990.111.54113--
11982004.07.30 08:35close5990.111.54200--9.347614.99
11992004.07.30 08:38buy6000.111.54113--
12002004.07.30 08:39close6000.111.54210--10.517625.50
12012004.07.30 08:46buy6010.111.54117--
12022004.07.30 08:47close6010.111.54188--7.467632.96
12032004.07.30 08:48buy6020.111.54113--
12042004.07.30 08:48close6020.111.54200--9.347642.30
12052004.07.30 09:31buy6030.111.54113--
12062004.07.30 12:27close6030.111.54159--4.557646.85
12072004.07.31 00:09sell6040.14133.945--
12082004.07.31 00:18close6040.14133.792--20.247667.09
12092004.07.31 00:22sell6050.14133.937--
12102004.08.02 02:03close6050.14133.830--13.767680.85
12112004.08.04 00:48sell6060.141.31850--
12122004.08.04 01:05close6060.141.31638--21.507702.35
12132004.08.06 01:48buy6070.14134.643--
12142004.08.06 02:03close6070.14134.760--15.237717.58
12152004.08.06 02:09buy6080.14203.673--
12162004.08.06 02:17close6080.14203.780--13.847731.42
12172004.08.06 20:30sell6090.14110.430--
12182004.08.06 20:35buy6100.141.84082--
12192004.08.06 20:48sell6110.141.31112--
12202004.08.06 20:52close6110.141.30970--14.137745.55
12212004.08.06 20:58sell6120.141.31080--
12222004.08.06 22:30close6090.14110.263--20.157765.70
12232004.08.06 23:28close6100.141.84310--30.877796.57
12242004.08.07 00:38sell6130.141.25170--
12252004.08.09 01:01close6130.141.25023--15.307811.87
12262004.08.09 01:01close6120.141.31093---2.217809.66
12272004.08.09 04:07sell6140.111.25378--
12282004.08.09 04:27buy6150.111.22643--
12292004.08.09 05:02close6150.111.22781--14.357824.01
12302004.08.09 05:48close6140.111.25173--17.197841.20
12312004.08.09 09:48sell6160.111.25370--
12322004.08.09 09:55buy6170.111.22653--
12332004.08.09 10:35buy6180.111.84123--
12342004.08.09 10:51sell6190.071.25660--
12352004.08.09 11:36close6180.111.84273--15.677856.87
12362004.08.09 11:39close6170.111.22760--10.947867.81
12372004.08.09 15:47buy6200.110.71543--
12382004.08.09 15:55close6200.110.71640--9.847877.65
12392004.08.09 16:02close6160.111.25383---1.977875.68
12402004.08.09 19:37close6190.071.25373--15.497891.17
12412004.08.09 22:25buy6210.1179.1930--
12422004.08.10 06:55close6210.1179.1500---4.847886.33
12432004.08.11 02:35buy6220.14111.195--
12442004.08.11 02:51buy6230.141.54293--
12452004.08.11 02:55close6230.141.54430--19.337905.66
12462004.08.11 02:59buy6240.141.54293--
12472004.08.11 03:01close6240.141.54400--14.877920.53
12482004.08.11 03:28sell6250.141.82900--
12492004.08.11 03:59close6220.14111.272--8.647929.17
12502004.08.11 05:49close6250.141.82828--9.037938.20
12512004.08.12 22:55buy6260.141.33033--
12522004.08.12 23:12close6260.141.33215--18.087956.28
12532004.08.12 23:18buy6270.141.33034--
12542004.08.12 23:32close6270.141.33181--14.407970.68
12552004.08.12 23:36buy6280.141.33043--
12562004.08.12 23:40close6280.141.33180--13.357984.03
12572004.08.13 04:00buy6290.111.33033--
12582004.08.13 04:36close6290.111.33150--8.847992.87
12592004.08.13 04:48buy6300.111.33053--
12602004.08.13 04:58close6300.111.33150--7.188000.05
12612004.08.13 06:22buy6310.111.33058--
12622004.08.13 08:00close6310.111.33150--6.778006.82
12632004.08.13 08:03buy6320.111.33044--
12642004.08.13 08:03close6320.111.33140--7.108013.92
12652004.08.13 08:05buy6330.111.33043--
12662004.08.13 08:07close6330.111.33130--6.368020.28
12672004.08.13 08:13buy6340.111.33023--
12682004.08.13 08:13close6340.111.33131--8.098028.37
12692004.08.13 08:16buy6350.111.33021--
12702004.08.13 08:19close6350.111.33140--9.008037.37
12712004.08.13 08:32buy6360.111.33053--
12722004.08.13 08:32close6360.111.33140--6.368043.73
12732004.08.13 10:16buy6370.111.33033--
12742004.08.13 10:24close6370.111.33127--6.948050.67
12752004.08.13 10:27buy6380.111.33048--
12762004.08.13 11:19close6380.111.33140--6.778057.44
12772004.08.13 12:34sell6390.140.70830--
12782004.08.13 15:04buy6400.071.33003--
12792004.08.13 15:05close6400.071.33180--8.778066.21
12802004.08.13 15:05buy6410.071.33023--
12812004.08.13 15:08close6410.071.33144--5.838072.04
12822004.08.13 15:31sell6420.141.53640--
12832004.08.13 15:31close6420.141.53538--14.128086.16
12842004.08.13 15:31close6390.140.71180---50.058036.11
12852004.08.13 15:31buy6430.071.33008--
12862004.08.13 15:37close6430.071.32323---36.777999.34
12872004.08.13 15:38sell6440.141.53643--
12882004.08.13 15:38close6440.141.53552--12.498011.83
12892004.08.13 22:25sell6450.141.53300--
12902004.08.13 22:25close6450.141.53241--7.728019.55
12912004.08.13 22:30sell6460.141.53300--
12922004.08.13 22:30close6460.141.53233--8.918028.46
12932004.08.13 22:49sell6470.141.53310--
12942004.08.13 22:49close6470.141.53221--12.198040.65
12952004.08.13 22:59sell6480.141.53315--
12962004.08.13 22:59close6480.141.53241--9.958050.60
12972004.08.13 23:52sell6490.141.31040--
12982004.08.13 23:56close6490.141.30916--12.218062.81
12992004.08.13 23:59sell6500.141.31040--
13002004.08.14 00:00close6500.141.30873--16.818079.62
13012004.08.16 02:37sell6510.111.53344--
13022004.08.16 02:39close6510.111.53243--10.978090.59
13032004.08.16 02:41sell6520.111.53350--
13042004.08.16 02:43close6520.111.53243--11.678102.26
13052004.08.16 03:00sell6530.111.53320--
13062004.08.16 03:04close6530.111.53223--10.508112.76
13072004.08.16 03:05sell6540.111.53320--
13082004.08.16 03:06close6540.111.53223--10.508123.26
13092004.08.16 03:11sell6550.111.53330--
13102004.08.16 03:11close6550.111.53233--10.518133.77
13112004.08.16 03:16sell6560.111.53320--
13122004.08.16 03:17close6560.111.53223--10.508144.27
13132004.08.16 03:18sell6570.111.53320--
13142004.08.16 03:22close6570.111.53232--9.458153.72
13152004.08.16 03:24sell6580.111.53340--
13162004.08.16 03:30close6580.111.53225--12.618166.33
13172004.08.16 03:30sell6590.111.53330--
13182004.08.16 03:31close6590.111.53243--9.348175.67
13192004.08.16 03:33sell6600.111.53350--
13202004.08.16 03:38close6600.111.53227--13.548189.21
13212004.08.16 03:38sell6610.111.53350--
13222004.08.16 04:00close6610.111.53233--12.848202.05
13232004.08.16 04:02sell6620.111.53340--
13242004.08.16 04:03close6620.111.53223--12.848214.89
13252004.08.16 04:09sell6630.111.53350--
13262004.08.16 04:13close6630.111.53243--11.678226.56
13272004.08.16 04:15sell6640.111.53350--
13282004.08.16 05:29close6640.111.53253--10.508237.06
13292004.08.16 05:30sell6650.111.53350--
13302004.08.16 05:30close6650.111.53243--11.678248.73
13312004.08.16 05:31sell6660.111.53350--
13322004.08.16 05:32close6660.111.53253--10.508259.23
13332004.08.16 05:33sell6670.111.53350--
13342004.08.16 06:06close6670.111.53261--9.568268.79
13352004.08.16 07:27sell6680.111.24010--
13362004.08.16 07:31buy6690.111.23709--
13372004.08.16 07:42close6690.111.23770--5.888274.67
13382004.08.16 07:46close6680.111.23903--8.678283.34
13392004.08.16 07:47sell6700.111.24020--
13402004.08.16 07:47close6700.111.23903--9.568292.90
13412004.08.16 07:48sell6710.111.24030--
13422004.08.16 07:49close6710.111.23903--10.448303.34
13432004.08.16 07:49sell6720.111.24013--
13442004.08.16 08:01buy6730.111.23703--
13452004.08.16 08:04close6730.111.23750--4.348307.68
13462004.08.16 08:12buy6740.111.23703--
13472004.08.16 11:17sell6750.071.24350--
13482004.08.16 12:11buy6760.071.23434--
13492004.08.16 15:20close6720.111.24145---12.538295.15
13502004.08.16 15:31close6740.111.23575---14.918280.24
13512004.08.16 15:31close6750.071.24030--17.538297.77
13522004.08.16 15:31close6760.071.23658--15.158312.92
13532004.08.18 05:06sell6770.11201.348--
13542004.08.18 09:00close6770.11201.103--25.968338.88
13552004.08.19 01:32sell6780.14109.430--
13562004.08.19 03:06close6780.14109.392--3.818342.69
13572004.08.19 05:09sell6790.11109.500--
13582004.08.19 05:09sell6800.11199.670--
13592004.08.19 09:11close6800.11199.593--7.598350.28
13602004.08.19 09:12close6790.11109.473--1.888352.16
13612004.08.19 10:20sell6810.0778.4270--
13622004.08.19 12:28sell6820.07199.988--
13632004.08.19 12:31close6810.0779.0140---41.378310.79
13642004.08.19 22:48sell6830.141.29790--
13652004.08.19 23:23close6830.141.29683--10.508321.29
13662004.08.19 23:27sell6840.141.29810--
13672004.08.19 23:28close6840.141.29683--12.668333.95
13682004.08.20 03:35buy6850.110.72343--
13692004.08.20 04:02close6820.07200.122---10.388323.57
13702004.08.20 05:11sell6860.111.29810--
13712004.08.20 05:54close6860.111.29693--9.098332.66
13722004.08.20 06:18close6850.110.72480--14.248346.90
13732004.08.20 10:11sell6870.111.29770--
13742004.08.20 10:12close6870.111.29681--6.728353.62
13752004.08.20 10:18sell6880.111.29770--
13762004.08.20 11:12close6880.111.29693--5.708359.32
13772004.08.20 12:12sell6890.071.29814--
13782004.08.20 12:22buy6900.070.72323--
13792004.08.20 12:55close6890.071.29667--7.418366.73
13802004.08.20 13:54sell6910.071.29800--
13812004.08.20 14:11close6910.071.29693--5.258371.98
13822004.08.20 14:12sell6920.071.29827--
13832004.08.20 14:13close6920.071.29703--6.168378.14
13842004.08.20 14:15sell6930.071.29820--
13852004.08.20 14:20close6930.071.29703--5.788383.92
13862004.08.20 14:27sell6940.071.29830--
13872004.08.20 16:12close6900.070.72436--7.388391.30
13882004.08.20 17:01close6940.071.29733--4.708396.00
13892004.08.24 02:00buy6950.141.26853--
13902004.08.24 02:05sell6960.141.21540--
13912004.08.24 02:12close6950.141.26971--11.968407.96
13922004.08.24 02:12close6960.141.21433--13.938421.89
13932004.08.24 02:21buy6970.141.26873--
13942004.08.24 02:30sell6980.141.21495--
13952004.08.24 02:46close6970.141.26970--9.658431.54
13962004.08.24 02:46buy6990.141.26843--
13972004.08.24 02:55close6980.141.21433--7.638439.17
13982004.08.24 02:56close6990.141.26990--15.168454.33
13992004.08.24 02:59buy7000.141.26853--
14002004.08.24 02:59sell7010.141.21520--
14012004.08.24 03:01sell7020.141.80930--
14022004.08.24 03:10close7020.141.80803--16.738471.06
14032004.08.24 03:15close7000.141.26954--10.098481.15
14042004.08.24 03:15close7010.141.21419--13.098494.24
14052004.08.24 03:25buy7030.141.26823--
14062004.08.24 03:27close7030.141.26960--14.068508.30
14072004.08.24 03:52buy7040.141.26823--
14082004.08.24 03:54close7040.141.26945--12.408520.70
14092004.08.24 03:55buy7050.141.26813--
14102004.08.24 03:56close7050.141.26938--12.748533.44
14112004.08.24 03:57buy7060.141.26823--
14122004.08.24 03:57close7060.141.26960--14.068547.50
14132004.08.24 05:58sell7070.11133.523--
14142004.08.24 06:15close7070.11133.393--13.388560.88
14152004.08.24 06:58sell7080.11133.540--
14162004.08.24 06:59close7080.11133.383--16.348577.22
14172004.08.24 07:44sell7090.111.21520--
14182004.08.24 07:50buy7100.111.26783--
14192004.08.24 08:07sell7110.11133.565--
14202004.08.24 09:53close7100.111.26883--7.848585.06
14212004.08.24 09:53close7090.111.21448--7.098592.15
14222004.08.24 10:00close7110.11133.423--14.698606.84
14232004.08.24 10:21buy7120.111.26723--
14242004.08.24 10:21sell7130.111.21570--
14252004.08.24 10:34close7120.111.26880--12.788619.62
14262004.08.24 10:38close7130.111.21453--12.048631.66
14272004.08.24 11:16sell7140.111.21570--
14282004.08.24 11:31buy7150.111.26703--
14292004.08.24 11:32close7150.111.26870--13.658645.31
14302004.08.24 11:37buy7160.111.26713--
14312004.08.24 13:02close7160.111.26850--11.058656.36
14322004.08.24 13:07close7140.111.21483--8.748665.10
14332004.08.25 00:11sell7170.14196.540--
14342004.08.25 00:16sell7180.14132.535--
14352004.08.25 00:21sell7190.1477.3400--
14362004.08.25 00:22sell7200.141.79340--
14372004.08.25 00:34close7180.14132.313--29.848694.94
14382004.08.25 01:35close7200.141.79173--22.338717.27
14392004.08.25 02:33close7170.14196.403--18.018735.28
14402004.08.25 02:55close7190.1477.2230--15.238750.51
14412004.08.25 04:39sell7210.111.79380--
14422004.08.25 04:44sell7220.110.70600--
14432004.08.25 09:27sell7230.11196.648--
14442004.08.25 09:43close7230.11196.456--20.168770.67
14452004.08.25 10:43sell7240.071.79810--
14462004.08.25 12:45close7220.110.70643---5.568765.11
14472004.08.25 13:06close7210.111.79513---15.468749.65
14482004.08.25 15:31sell7250.071.21085--
14492004.08.25 15:33close7250.071.20763--22.018771.66
14502004.08.25 15:43close7240.071.79393--28.668800.32
14512004.08.30 03:25sell7260.11131.950--
14522004.08.30 09:11close7260.11132.533---64.578735.75
14532004.08.30 12:07buy7270.071.27973--
14542004.08.31 01:05close7270.071.28030--2.618738.36
14552004.09.01 23:32sell7280.141.53645--
14562004.09.01 23:32close7280.141.53571--9.958748.31
14572004.09.01 23:36sell7290.141.53648--
14582004.09.01 23:37close7290.141.53560--12.048760.35
14592004.09.01 23:41sell7300.141.53647--
14602004.09.01 23:41close7300.141.53533--15.908776.25
14612004.09.01 23:42sell7310.141.53647--
14622004.09.01 23:43close7310.141.53523--17.398793.64
14632004.09.01 23:46sell7320.141.53640--
14642004.09.01 23:48close7320.141.53549--12.488806.12
14652004.09.01 23:56sell7330.141.53640--
14662004.09.01 23:57close7330.141.53579--8.028814.14
14672004.09.03 04:12sell7340.111.30179--
14682004.09.03 05:01close7340.111.30043--10.678824.81
14692004.09.03 22:02sell7350.141.20750--
14702004.09.03 23:00close7350.141.20623--16.738841.54
14712004.09.03 23:33sell7360.141.77730--
14722004.09.06 01:02close7360.141.77523--27.718869.25
14732004.09.06 09:43sell7370.111.77741--
14742004.09.06 10:05close7370.111.77603--14.358883.60
14752004.09.06 10:32sell7380.111.77750--
14762004.09.06 10:57close7380.111.77603--15.348898.94
14772004.09.06 11:04sell7390.111.77757--
14782004.09.06 19:12close7390.111.77883---14.698884.25
14792004.09.08 02:55sell7400.111.28920--
14802004.09.08 03:41sell7410.11194.310--
14812004.09.08 07:14close7400.111.28853--4.898889.14
14822004.09.08 09:04close7410.11194.133--18.538907.67
14832004.09.08 12:05sell7420.071.29116--
14842004.09.08 12:06sell7430.07194.606--
14852004.09.08 17:05close7430.07194.243--24.738932.40
14862004.09.08 17:52close7420.071.28953--8.328940.72
14872004.09.08 23:41buy7440.141.78583--
14882004.09.09 01:46close7440.141.78688--13.768954.48
14892004.09.09 02:01buy7450.14133.060--
14902004.09.09 02:05close7450.14133.200--18.438972.91
14912004.09.09 02:17buy7460.14133.068--
14922004.09.09 02:53close7460.14133.228--21.228994.13
14932004.09.09 02:54buy7470.14133.058--
14942004.09.09 03:06close7470.14133.200--18.719012.84
14952004.09.10 21:34sell7480.141.25600--
14962004.09.10 21:36buy7490.141.22793--
14972004.09.10 21:59buy7500.141.79656--
14982004.09.11 00:13close7500.141.79800--19.119031.95
14992004.09.13 01:02close7480.141.25720---14.529017.43
15002004.09.13 01:03close7490.141.22750---7.209010.23
15012004.09.14 11:04buy7510.07197.435--
15022004.09.15 09:33close7510.07196.378---73.978936.26
15032004.09.15 23:13buy7520.141.26923--
15042004.09.15 23:13sell7530.141.21640--
15052004.09.15 23:15sell7540.140.69564--
15062004.09.15 23:18close7530.141.21523--15.338951.59
15072004.09.15 23:23close7520.141.27060--14.058965.64
15082004.09.16 00:05close7540.140.69493--7.948973.58
15092004.09.16 17:38sell7550.14133.340--
15102004.09.16 17:38close7550.14133.251--11.338984.91
15112004.09.16 17:49sell7560.14133.335--
15122004.09.16 17:50close7560.14133.223--14.538999.44
15132004.09.20 18:36sell7570.141.78501--
15142004.09.20 20:07close7570.141.78443--7.079006.51
15152004.09.22 02:45buy7580.14135.253--
15162004.09.22 02:49close7580.14135.334--10.229016.73
15172004.09.22 02:55buy7590.14135.253--
15182004.09.22 03:12sell7600.141.25490--
15192004.09.22 03:24close7600.141.25413--7.559024.28
15202004.09.22 03:34buy7610.141.23193--
15212004.09.22 03:38sell7620.141.25500--
15222004.09.22 03:53close7590.14135.300--5.499029.77
15232004.09.22 04:35close7620.141.25443--5.319035.08
15242004.09.22 04:35close7610.141.23260--8.339043.41
15252004.09.22 08:02buy7630.11135.213--
15262004.09.22 08:25close7630.11135.300--8.689052.09
15272004.09.22 08:36buy7640.11135.213--
15282004.09.22 08:40close7640.11135.300--8.689060.77
15292004.09.22 08:45buy7650.111.23159--
15302004.09.22 08:49buy7660.11135.213--
15312004.09.22 08:55close7660.11135.300--8.689069.45
15322004.09.22 08:57buy7670.11135.213--
15332004.09.22 09:45close7670.11135.290--7.599077.04
15342004.09.22 09:55buy7680.11135.183--
15352004.09.22 09:55close7680.11135.290--10.879087.91
15362004.09.22 09:55close7650.111.23250--9.189097.09
15372004.09.22 10:15buy7690.111.23143--
15382004.09.22 12:48close7690.111.23170--2.149099.23
15392004.09.23 09:01buy7700.14135.893--
15402004.09.23 09:04close7700.14135.980--11.069110.29
15412004.09.23 09:04buy7710.14135.893--
15422004.09.23 09:05close7710.14135.980--11.069121.35
15432004.09.23 09:07buy7720.14135.902--
15442004.09.23 09:10close7720.14135.986--10.649131.99
15452004.09.23 09:10buy7730.14135.897--
15462004.09.23 09:11close7730.14136.010--14.679146.66
15472004.09.23 09:12buy7740.14135.881--
15482004.09.23 09:36buy7750.14198.634--
15492004.09.23 09:43close7750.14198.760--16.489163.14
15502004.09.23 09:43close7740.14135.973--11.759174.89
15512004.09.23 09:56buy7760.14135.883--
15522004.09.23 10:04close7760.14135.965--10.369185.25
15532004.09.23 16:57buy7770.1478.8610--
15542004.09.23 17:50close7770.1479.0130--20.109205.35
15552004.09.23 22:00buy7780.110.71333--
15562004.09.23 22:00close7780.110.71440--10.949216.29
15572004.09.23 22:03buy7790.110.71333--
15582004.09.23 22:15close7790.110.71435--10.399226.68
15592004.09.23 23:21buy7800.110.71313--
15602004.09.24 01:43close7800.110.71420--12.859239.53
15612004.09.24 06:03buy7810.0778.6930--
15622004.09.24 06:25buy7820.070.71173--
15632004.09.24 09:01close7810.0778.9150--14.929254.45
15642004.09.24 11:46close7820.070.71340--11.169265.61
15652004.09.28 03:39buy7830.11136.693--
15662004.09.28 03:52close7830.11136.834--14.599280.20
15672004.09.28 03:52buy7840.11136.713--
15682004.09.28 05:16close7840.11136.830--11.969292.16
15692004.09.30 23:06sell7850.141.54960--
15702004.09.30 23:07close7850.141.54867--12.789304.94
15712004.09.30 23:10sell7860.141.54960--
15722004.09.30 23:11close7860.141.54823--19.329324.26
15732004.09.30 23:15sell7870.141.54960--
15742004.09.30 23:15close7870.141.54853--14.869339.12
15752004.09.30 23:16sell7880.141.54950--
15762004.09.30 23:16close7880.141.54861--12.199351.31
15772004.09.30 23:17sell7890.141.54950--
15782004.09.30 23:18close7890.141.54859--12.499363.80
15792004.09.30 23:19sell7900.141.54950--
15802004.09.30 23:19close7900.141.54833--16.359380.15
15812004.09.30 23:21sell7910.141.54950--
15822004.09.30 23:22close7910.141.54853--13.389393.53
15832004.09.30 23:23sell7920.141.54960--
15842004.09.30 23:24close7920.141.54863--13.379406.90
15852004.09.30 23:25sell7930.141.54968--
15862004.09.30 23:26close7930.141.54873--13.079419.97
15872004.09.30 23:26sell7940.141.54950--
15882004.09.30 23:30close7940.141.54873--10.409430.37
15892004.09.30 23:45sell7950.141.24670--
15902004.09.30 23:46sell7960.141.26240--
15912004.09.30 23:52close7950.141.24573--9.859440.22
15922004.10.01 00:24sell7970.141.24660--
15932004.10.01 00:25close7970.141.24563--9.859450.07
15942004.10.01 00:29sell7980.141.24661--
15952004.10.01 00:35close7980.141.24568--9.409459.47
15962004.10.01 00:47close7960.141.26132--11.629471.09
15972004.10.01 04:41buy7990.111.24233--
15982004.10.01 04:42sell8000.111.24680--
15992004.10.01 04:52close8000.111.24583--7.739478.82
16002004.10.01 04:52sell8010.111.24680--
16012004.10.01 08:09close8010.111.24632--3.419482.23
16022004.10.01 08:10close7990.111.24300--6.549488.77
16032004.10.01 09:01buy8020.111.24203--
16042004.10.01 09:08sell8030.111.24780--
16052004.10.01 09:20close8030.111.24633--12.149500.91
16062004.10.01 09:22close8020.111.24280--7.649508.55
16072004.10.01 09:32buy8040.111.24203--
16082004.10.01 09:33close8040.111.24270--6.549515.09
16092004.10.01 09:34sell8050.111.24760--
16102004.10.01 09:34buy8060.111.24203--
16112004.10.01 09:39buy8070.110.72533--
16122004.10.01 10:55buy8080.071.24073--
16132004.10.01 11:03sell8090.071.24970--
16142004.10.01 11:42close8050.111.24703--4.209519.29
16152004.10.01 11:43close8090.071.24694--14.969534.25
16162004.10.01 11:54close8060.111.24230--2.149536.39
16172004.10.01 11:59close8080.071.24260--12.569548.95
16182004.10.01 12:18buy8100.071.24117--
16192004.10.01 12:19sell8110.071.24906--
16202004.10.01 14:04sell8120.071.26410--
16212004.10.01 14:05close8070.110.72240---33.069515.89
16222004.10.01 15:13close8120.071.26198--11.239527.12
16232004.10.01 15:21close8100.071.24230--7.389534.50
16242004.10.01 15:53sell8130.071.26430--
16252004.10.01 16:14close8110.071.24733--9.189543.68
16262004.10.01 16:19close8130.071.26193--12.629556.30
16272004.10.04 21:49sell8140.141.22868--
16282004.10.04 21:56buy8150.141.26463--
16292004.10.05 01:17close8140.141.22853--1.089557.38
16302004.10.05 01:22close8150.141.26500--3.079560.45
16312004.10.05 03:31sell8160.111.78540--
16322004.10.05 09:09sell8170.071.78702--
16332004.10.05 11:31close8160.111.78546---1.499558.96
16342004.10.05 11:31close8170.071.78448--17.259576.21
16352004.10.06 00:20buy8180.1480.4480--
16362004.10.06 00:50close8180.1480.5300--10.369586.57
16372004.10.08 14:01sell8190.14110.494--
16382004.10.08 15:18buy8200.141.78653--
16392004.10.08 15:30close8190.14110.383--13.039599.60
16402004.10.08 15:31close8200.141.78764--14.499614.09
16412004.10.08 20:19sell8210.141.25290--
16422004.10.08 22:26close8210.141.25153--14.289628.37
16432004.10.08 22:27buy8220.140.73453--
16442004.10.11 01:01close8220.140.73780--45.549673.91
16452004.10.11 02:35sell8230.111.25318--
16462004.10.11 04:42sell8240.11109.570--
16472004.10.11 05:16close8240.11109.463--9.929683.83
16482004.10.11 07:52close8230.111.25263--4.009687.83
16492004.10.11 19:10sell8250.11109.290--
16502004.10.11 19:20close8250.11109.213--6.939694.76
16512004.10.11 20:02sell8260.11109.278--
16522004.10.12 00:21close8260.11109.260--0.889695.64
16532004.10.15 10:01sell8270.111.24520--
16542004.10.15 10:23close8270.111.24433--6.869702.50
16552004.10.15 10:26sell8280.111.24520--
16562004.10.15 10:27close8280.111.24433--6.869709.36
16572004.10.18 07:15sell8290.111.23390--
16582004.10.18 07:34close8290.111.23313--6.049715.40
16592004.10.18 09:04sell8300.111.23410--
16602004.10.18 09:21close8300.111.23303--8.729724.12
16612004.10.18 09:28sell8310.111.23400--
16622004.10.18 09:39buy8320.111.24733--
16632004.10.18 09:40close8320.111.24810--7.649731.76
16642004.10.18 09:41buy8330.111.24753--
16652004.10.18 09:44close8330.111.24810--5.449737.20
16662004.10.18 09:44buy8340.111.24723--
16672004.10.18 09:49close8340.111.24820--9.849747.04
16682004.10.18 10:00close8310.111.23313--6.939753.97
16692004.10.18 10:01sell8350.111.23410--
16702004.10.18 10:14buy8360.111.24763--
16712004.10.18 10:18close8360.111.24815--4.899758.86
16722004.10.18 10:19buy8370.111.24763--
16732004.10.18 10:31close8370.111.24830--6.549765.40
16742004.10.18 10:32buy8380.111.24753--
16752004.10.18 11:01sell8390.071.23480--
16762004.10.18 11:03close8380.111.24810--5.449770.84
16772004.10.18 11:03buy8400.111.24759--
16782004.10.18 11:13close8400.111.24810--4.789775.62
16792004.10.18 11:18buy8410.111.24733--
16802004.10.18 11:18close8410.111.24820--8.749784.36
16812004.10.18 11:21buy8420.111.24733--
16822004.10.18 11:21close8420.111.24820--8.749793.10
16832004.10.18 11:25buy8430.111.24759--
16842004.10.18 11:27close8430.111.24815--5.339798.43
16852004.10.18 11:30buy8440.111.24756--
16862004.10.18 11:34close8440.111.24810--5.119803.54
16872004.10.18 11:34buy8450.111.24741--
16882004.10.18 11:35close8450.111.24820--7.869811.40
16892004.10.18 11:40buy8460.111.24753--
16902004.10.18 11:45close8460.111.24810--5.449816.84
16912004.10.18 11:49buy8470.111.24753--
16922004.10.18 12:00close8470.111.24810--5.449822.28
16932004.10.18 12:03close8350.111.23333--6.049828.32
16942004.10.18 12:03close8390.071.23353--6.689835.00
16952004.10.20 03:00sell8480.11108.472--
16962004.10.20 07:30sell8490.07195.750--
16972004.10.20 09:30close8480.11108.504---4.079830.93
16982004.10.20 09:33close8490.07195.518--15.619846.54
16992004.10.20 10:21sell8500.07195.780--
17002004.10.20 11:36close8500.07195.528--17.009863.54
17012004.10.20 12:06sell8510.07195.826--
17022004.10.20 19:02close8510.07196.769---66.149797.40
17032004.10.21 00:08buy8520.141.81633--
17042004.10.21 00:30close8520.141.81780--19.539816.93
17052004.10.21 12:43sell8530.071.24670--
17062004.10.21 15:31close8530.071.24520--7.909824.83
17072004.10.21 16:15buy8540.141.82603--
17082004.10.21 16:25close8540.141.82860--34.939859.76
17092004.10.21 17:02buy8550.141.82573--
17102004.10.21 17:10close8550.141.82830--34.939894.69
17112004.10.22 00:06buy8560.111.82650--
17122004.10.22 03:16sell8570.11107.542--
17132004.10.22 04:52close8560.111.82785--14.029908.71
17142004.10.22 06:30sell8580.07107.700--
17152004.10.22 09:18close8570.11107.574---4.109904.61
17162004.10.22 09:22close8580.07107.507--12.049916.65
17172004.10.22 11:32buy8590.071.82583--
17182004.10.22 14:33close8590.071.82770--12.569929.21
17192004.10.25 08:13sell8600.141.20274--
17202004.10.25 08:13buy8610.141.27533--
17212004.10.25 09:01buy8620.141.83673--
17222004.10.25 09:08close8610.141.27673--18.559947.76
17232004.10.25 09:10close8600.141.20123--16.559964.31
17242004.10.25 09:26close8620.141.83840--22.339986.64
17252004.10.25 09:37buy8630.141.83673--
17262004.10.25 09:49close8630.141.83810--18.1310004.77
17272004.10.28 03:00sell8640.14194.911--
17282004.10.28 03:00sell8650.14135.500--
17292004.10.28 03:46close8650.14135.333--22.1910026.96
17302004.10.28 04:50sell8660.141.82902--
17312004.10.28 05:10close8640.14194.773--18.1610045.12
17322004.10.28 08:48close8660.141.83363---65.599979.53
17332004.10.28 21:49sell8670.141.52930--
17342004.10.28 21:50close8670.141.52823--14.869994.39
17352004.10.28 21:54sell8680.141.52927--
17362004.10.28 21:54close8680.141.52813--15.9010010.29
17372004.10.28 22:46sell8690.141.52925--
17382004.10.28 23:16close8690.141.52813--15.6010025.89
17392004.11.03 18:07buy8700.14196.163--
17402004.11.03 21:29close8700.14196.090---11.2110014.68
17412004.11.04 02:32sell8710.141.19480--
17422004.11.04 02:38close8710.141.19373--11.5010026.18
17432004.11.04 03:01sell8720.141.19460--
17442004.11.04 03:05buy8730.141.28148--
17452004.11.04 03:11close8730.141.28241--11.9710038.15
17462004.11.04 03:14close8720.141.19373--9.1510047.30
17472004.11.04 04:02buy8740.141.28173--
17482004.11.04 04:05close8740.141.28250--9.7310057.03
17492004.11.04 04:16buy8750.141.28173--
17502004.11.04 04:20close8750.141.28240--8.3310065.36
17512004.11.04 04:23buy8760.141.28154--
17522004.11.04 04:43close8760.141.28230--9.5910074.95
17532004.11.04 09:01buy8770.111.84733--
17542004.11.04 09:02buy8780.110.75543--
17552004.11.04 09:09close8770.111.84830--9.8410084.79
17562004.11.04 09:26close8780.110.75620--7.6410092.43
17572004.11.04 10:09sell8790.111.20920--
17582004.11.04 10:13close8790.111.20693--19.8610112.29
17592004.11.04 10:13buy8800.111.84713--
17602004.11.04 10:15buy8810.110.75553--
17612004.11.04 10:18close8800.111.84850--14.2410126.53
17622004.11.04 10:33sell8820.111.20860--
17632004.11.04 10:59buy8830.111.84711--
17642004.11.04 11:07buy8840.071.84533--
17652004.11.04 12:04close8830.111.84292---46.9210079.61
17662004.11.04 12:27close8810.110.75600--4.3410083.95
17672004.11.04 13:29close8820.111.20703--13.4810097.43
17682004.11.04 14:02close8840.071.84748--14.5210111.95
17692004.11.04 16:31buy8850.071.84475--
17702004.11.04 17:04close8850.071.84780--20.8210132.77
17712004.11.05 11:13sell8860.071.18910--
17722004.11.05 11:44buy8870.071.28603--
17732004.11.05 14:11close8870.071.28750--9.7610142.53
17742004.11.05 16:31close8860.071.19756---49.9810092.55
17752004.11.08 11:15sell8880.111.19720--
17762004.11.08 11:21close8880.111.19623--8.0910100.64
17772004.11.08 15:32sell8890.071.18196--
17782004.11.08 18:34close8890.071.17873--18.6510119.29
17792004.11.10 22:48buy8900.14137.856--
17802004.11.10 22:57close8900.14138.110--34.3010153.59
17812004.11.11 02:44buy8910.11137.799--
17822004.11.11 07:03close8910.11137.942--14.8110168.40
17832004.11.11 11:03buy8920.11106.892--
17842004.11.11 13:57close8920.11106.946--4.7210173.12
17852004.11.11 20:41sell8930.141.51970--
17862004.11.11 20:41close8930.141.51883--11.8910185.01
17872004.11.11 20:45sell8940.141.51961--
17882004.11.11 20:45close8940.141.51883--10.5510195.56
17892004.11.11 20:46sell8950.141.51960--
17902004.11.11 20:47close8950.141.51883--10.4010205.96
17912004.11.11 20:55sell8960.141.51960--
17922004.11.11 20:58close8960.141.51863--13.3710219.33
17932004.11.11 21:00sell8970.141.51970--
17942004.11.11 21:49close8970.141.51903--8.9110228.24
17952004.11.13 01:01buy8980.141.85593--
17962004.11.13 01:08buy8990.141.29663--
17972004.11.15 02:02close8990.141.29793--17.0210245.26
17982004.11.15 03:16close8980.141.85710--15.4410260.70
17992004.11.15 17:27buy9000.140.77193--
18002004.11.15 17:36close9000.140.77280--11.1310271.83
18012004.11.15 17:51buy9010.140.77198--
18022004.11.15 19:13close9010.140.77260--7.6310279.46
18032004.11.16 02:05sell9020.14194.540--
18042004.11.16 03:30close9020.14194.446--12.0310291.49
18052004.11.16 07:29sell9030.11194.680--
18062004.11.16 11:08close9030.11194.623--5.4010296.89
18072004.11.17 17:32buy9040.141.30201--
18082004.11.17 17:38close9040.141.30320--15.6110312.50
18092004.11.17 17:43buy9050.141.30203--
18102004.11.17 18:01close9050.141.30320--15.3310327.83
18112004.11.17 18:10buy9060.141.30191--
18122004.11.17 18:25sell9070.141.16784--
18132004.11.17 18:32close9070.141.16643--15.8710343.70
18142004.11.17 18:33close9060.141.30301--14.3510358.05
18152004.11.17 18:48sell9080.141.16790--
18162004.11.17 18:55close9080.141.16633--17.8010375.85
18172004.11.18 03:19sell9090.141.16350--
18182004.11.18 03:21close9090.141.16284--6.9010382.75
18192004.11.18 06:30sell9100.111.51690--
18202004.11.18 06:40close9100.111.51583--11.6710394.42
18212004.11.18 07:41sell9110.111.51690--
18222004.11.18 07:43close9110.111.51573--12.8410407.26
18232004.11.18 09:11sell9120.111.51670--
18242004.11.18 09:12close9120.111.51538--14.5910421.85
18252004.11.18 09:12sell9130.111.51680--
18262004.11.18 09:13close9130.111.51543--15.1810437.03
18272004.11.18 09:23sell9140.111.51670--
18282004.11.18 09:54close9140.111.51573--10.5010447.53
18292004.11.18 10:12sell9150.111.51680--
18302004.11.18 10:13close9150.111.51587--10.0410457.57
18312004.11.18 10:13sell9160.111.51683--
18322004.11.18 12:01close9160.111.51621--6.4110463.98
18332004.11.18 12:45sell9170.07135.860--
18342004.11.18 15:03sell9180.071.16530--
18352004.11.18 15:21close9170.07135.580--18.9510482.93
18362004.11.18 15:26sell9190.07104.170--
18372004.11.18 17:41sell9200.07135.790--
18382004.11.18 17:51close9200.07135.573--14.5710497.50
18392004.11.18 20:04close9180.071.17143---37.1610460.34
18402004.11.19 01:20sell9210.14135.140--
18412004.11.19 01:30close9210.14135.063--9.6710470.01
18422004.11.19 01:37sell9220.14135.140--
18432004.11.19 01:37close9220.14135.053--11.0610481.07
18442004.11.19 05:01close9190.07104.123--2.4310483.50
18452004.11.19 05:50sell9230.11135.170--
18462004.11.19 05:50close9230.11135.036--13.8210497.32
18472004.11.22 04:51sell9240.11103.280--
18482004.11.22 04:54sell9250.11191.640--
18492004.11.22 08:48close9240.11103.173--10.5810507.90
18502004.11.22 10:10close9250.11191.607--2.7810510.68
18512004.11.22 23:00sell9260.141.18630--
18522004.11.23 00:37close9260.141.18562--7.2110517.89
18532004.11.23 23:27buy9270.14135.153--
18542004.11.23 23:43buy9280.111.86673--
18552004.11.24 01:27close9270.14135.268--14.9210532.81
18562004.11.24 03:12close9280.111.86950--29.7310562.54
18572004.11.24 18:17sell9290.141.18155--
18582004.11.24 19:00close9290.141.18057--10.5710573.11
18592004.11.25 01:13sell9300.141.51082--
18602004.11.25 01:14close9300.141.51012--9.3610582.47
18612004.11.25 01:33sell9310.141.51079--
18622004.11.25 01:33close9310.141.50983--13.2210595.69
18632004.11.25 09:57sell9320.111.51060--
18642004.11.25 09:59close9320.111.50963--10.5110606.20
18652004.11.25 10:11sell9330.111.51060--
18662004.11.25 10:11close9330.111.50973--9.3410615.54
18672004.11.25 10:14sell9340.111.51060--
18682004.11.25 10:15close9340.111.50943--12.8410628.38
18692004.11.25 10:31sell9350.111.51060--
18702004.11.25 10:31close9350.111.50973--9.3410637.72
18712004.11.25 10:32sell9360.111.51060--
18722004.11.25 10:35close9360.111.50943--12.8410650.56
18732004.11.25 10:37sell9370.111.51059--
18742004.11.25 10:38close9370.111.50973--9.2210659.78
18752004.11.25 10:39sell9380.111.51060--
18762004.11.25 10:39sell9390.111.14680--
18772004.11.25 10:43close9380.111.50963--10.5110670.29
18782004.11.25 10:48close9390.111.14553--11.3710681.66
18792004.11.25 11:00sell9400.111.51060--
18802004.11.25 11:02close9400.111.50973--9.3410691.00
18812004.11.25 11:02sell9410.111.51060--
18822004.11.25 11:04close9410.111.50963--10.5110701.51
18832004.11.25 11:10sell9420.111.51062--
18842004.11.25 11:11close9420.111.50973--9.5710711.08
18852004.11.25 11:12sell9430.111.51062--
18862004.11.25 11:39close9430.111.50973--9.5710720.65
18872004.11.25 15:01sell9440.071.51120--
18882004.11.25 15:05close9440.071.51000--8.3910729.04
18892004.11.25 15:14sell9450.071.51100--
18902004.11.25 15:24close9450.071.51003--6.6810735.72
18912004.11.25 15:36sell9460.071.51110--
18922004.11.25 15:58close9460.071.50983--8.9110744.63
18932004.11.25 15:59sell9470.071.51100--
18942004.11.25 16:55close9470.071.51013--5.9410750.57
18952004.11.25 16:55sell9480.071.51109--
18962004.11.25 19:08close9480.071.51023--5.8710756.44
18972004.11.30 09:52sell9490.140.77799--
18982004.11.30 10:13close9490.140.77657--18.8310775.27
18992004.11.30 20:03buy9500.141.90613--
19002004.11.30 20:40close9500.141.90985--51.0310826.30
19012004.12.01 04:12buy9510.11196.293--
19022004.12.01 05:17sell9520.0779.9100--
19032004.12.01 07:05close9510.11196.561--28.4810854.78
19042004.12.01 11:24close9520.0779.6830--15.2610870.04
19052004.12.01 22:20buy9530.141.52078--
19062004.12.02 00:19close9530.141.52157--10.6710880.71
19072004.12.02 03:34buy9540.11197.976--
19082004.12.02 10:53close9540.11197.937---5.0910875.62
19092004.12.02 11:33buy9550.071.51993--
19102004.12.02 11:42close9550.071.52150--11.1410886.76
19112004.12.02 12:19buy9560.111.33499--
19122004.12.02 13:36close9560.111.33070---48.0210838.74
19132004.12.03 04:18buy9570.111.52683--
19142004.12.03 04:20close9570.111.52820--15.1810853.92
19152004.12.03 12:10buy9580.071.52612--
19162004.12.03 15:06buy9590.11137.186--
19172004.12.03 15:14close9590.11137.332--15.1310869.05
19182004.12.03 15:23buy9600.11137.186--
19192004.12.03 16:13close9580.071.52790--12.7010881.75
19202004.12.03 17:40close9600.11137.260--7.2610889.01
19212004.12.06 03:03buy9610.141.34473--
19222004.12.06 03:06sell9620.141.13160--
19232004.12.06 04:49close9610.141.34490--1.3310890.34
19242004.12.06 05:07close9620.141.13153---0.1810890.16
19252004.12.06 09:20buy9630.111.34313--
19262004.12.06 11:35close9630.111.34410--9.8410900.00
19272004.12.06 17:42buy9640.071.34233--
19282004.12.06 17:51close9640.071.34446--14.3810914.38
19292004.12.06 18:09buy9650.071.34223--
19302004.12.06 20:31close9650.071.34400--11.8610926.24
19312004.12.14 22:29buy9660.141.23660--
19322004.12.15 00:50close9660.141.23674--0.2110926.45
19332004.12.15 17:45sell9670.141.53020--
19342004.12.15 17:46close9670.141.52884--19.1710945.62
19352004.12.15 18:15sell9680.141.52980--
19362004.12.15 18:19close9680.141.52853--17.8310963.45
19372004.12.15 18:21sell9690.141.53000--
19382004.12.15 21:33close9690.141.52993---0.0110963.44
19392004.12.16 22:23sell9700.14138.800--
19402004.12.16 22:33close9700.14138.673--16.6210980.06
19412004.12.16 22:50sell9710.14138.830--
19422004.12.16 22:54close9710.14138.673--20.7911000.85
19432004.12.20 11:27buy9720.111.53906--
19442004.12.20 11:40close9720.111.53952--4.5511005.40
19452004.12.21 23:36sell9730.141.92810--
19462004.12.22 00:38close9730.141.92693--15.1111020.51
19472004.12.23 00:39sell9740.11199.655--
19482004.12.23 03:03close9740.11199.335--34.1611054.67
19492004.12.24 08:30buy9750.111.34933--
19502004.12.24 09:43close9750.111.35030--9.8411064.51
19512004.12.25 00:43buy9760.111.35260--
19522004.12.25 00:59close9760.111.35335--7.4211071.93
19532004.12.25 01:18buy9770.111.35268--
19542004.12.27 03:01close9770.111.35333--6.2211078.15
19552004.12.27 23:45buy9780.141.36133--
19562004.12.28 01:09buy9790.140.77683--
19572004.12.28 01:17close9780.141.36244--14.3611092.51
19582004.12.28 01:21close9790.140.77833--19.9511112.46
19592004.12.28 04:05buy9800.111.36023--
19602004.12.28 04:27sell9810.111.13690--
19612004.12.28 04:52buy9820.110.77673--
19622004.12.28 05:00close9820.110.77790--12.0411124.50
19632004.12.28 08:43close9810.111.13599--7.9811132.48
19642004.12.28 09:52close9800.111.36084--5.8811138.36
19652004.12.28 15:15buy9830.140.77973--
19662004.12.28 15:19close9830.140.78040--8.3311146.69
19672004.12.28 15:34buy9840.140.77973--
19682004.12.28 15:36close9840.140.78038--8.0511154.74
19692004.12.28 15:38buy9850.140.77973--
19702004.12.28 15:41close9850.140.78040--8.3311163.07
19712004.12.28 15:43buy9860.140.77973--
19722004.12.28 17:59close9860.140.77995--2.0311165.10
19732004.12.29 21:38sell9870.141.91808--
19742004.12.29 22:11close9870.141.91553--34.6511199.75
19752004.12.29 22:27buy9880.14141.273--
19762004.12.29 23:48close9880.14141.350--9.6711209.42
19772004.12.30 14:19buy9890.07141.125--
19782004.12.30 15:07close9890.07141.360--15.8211225.24