Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period2007.01.02 17:27 - 2007.12.28 04:45
Initial deposit1000.00
Total net profit544.23Gross profit3989.38Gross loss-3445.15
Profit factor1.158Expected payoff1.146
Absolute drawdown388.66Maximal drawdown476.62 (43.809%)Relative drawdown43.809% (476.62)
Total trades475Short positions (won %)182 (73.626%)Long positions (won %)293 (76.792%)
Profit trades (% of total)359 (75.579%)Loss trades (% of total)116 (24.421%)
Largestprofit trade58.79loss trade-177.43
Averageprofit trade11.112loss trade-29.70
Maximumconsecutive wins (profit in money)21 (379.45)consecutive losses (loss in money)4 (-118.03)
Maximalconsecutive profit (count of wins)379.45 (21)consecutive loss (count of losses)-203.95 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.01.02 17:27buy10.14157.700--
22007.01.02 17:59close10.14157.741--4.661004.66
32007.01.03 00:46buy20.1194.5260--
42007.01.03 00:49close20.1194.5660--3.541008.20
52007.01.03 01:42buy30.1194.5330--
62007.01.03 01:49close30.1194.5700--3.221011.42
72007.01.03 03:00buy40.11157.673--
82007.01.03 03:03buy50.11234.353--
92007.01.03 03:28close50.11234.458--10.661022.08
102007.01.03 04:28close40.11157.790--11.961034.04
112007.01.03 05:45buy60.11234.363--
122007.01.03 05:45buy70.11157.693--
132007.01.03 06:00close70.11157.760--6.501040.54
142007.01.03 06:52close60.11234.453--9.011049.55
152007.01.03 07:01buy80.11234.353--
162007.01.03 07:16buy90.11157.703--
172007.01.03 07:21buy100.07157.673--
182007.01.03 07:46close90.11157.750--4.311053.86
192007.01.03 08:14close80.11234.418--6.281060.14
202007.01.03 08:31close100.07157.779--6.851066.99
212007.01.03 09:17buy110.07234.192--
222007.01.03 09:21buy120.071.32698--
232007.01.03 09:32close110.07234.398--13.801080.79
242007.01.03 10:02close120.071.32808--7.171087.96
252007.01.03 11:14buy130.071.32698--
262007.01.03 13:09buy140.07234.219--
272007.01.03 17:00close140.07233.224---69.771018.19
282007.01.03 17:06close130.071.32020---47.99970.20
292007.01.04 16:35buy150.141.22973--
302007.01.04 16:50sell160.1493.6750--
312007.01.04 17:13close150.141.23110--14.53984.73
322007.01.04 18:20close160.1493.6180--6.88991.61
332007.01.05 07:33buy170.111.17683--
342007.01.05 07:35close170.111.17720--2.63994.24
352007.01.05 07:38buy180.111.17683--
362007.01.05 08:40close180.111.17730--3.56997.80
372007.01.05 09:58buy190.111.17676--
382007.01.05 11:23close190.111.17710--2.351000.15
392007.01.05 15:00buy200.071.17588--
402007.01.05 16:30close200.071.17720--7.321007.47
412007.01.05 22:06buy210.141.23553--
422007.01.06 00:06close210.141.23610--5.411012.88
432007.01.08 03:14sell220.110.78042--
442007.01.08 05:15close220.110.77934--11.051023.93
452007.01.08 11:00sell230.071.93380--
462007.01.08 11:00sell240.071.30200--
472007.01.08 12:16close240.071.30053--9.761033.69
482007.01.08 12:36sell250.11154.100--
492007.01.08 13:14sell260.070.78030--
502007.01.08 15:37close230.071.93069--21.241054.93
512007.01.08 15:59close260.070.77940--5.771060.70
522007.01.09 00:33close250.11154.773---74.48986.22
532007.01.09 10:53buy270.141.61228--
542007.01.09 13:34close270.141.61255--2.96989.18
552007.01.10 20:48sell280.140.77760--
562007.01.10 22:01close280.140.77683--9.73998.91
572007.01.11 02:11sell290.110.77780--
582007.01.11 02:31close290.110.78071---32.84966.07
592007.01.11 02:58sell300.111.29474--
602007.01.11 04:18buy310.111.24523--
612007.01.11 09:21close300.111.29520---5.89960.18
622007.01.11 10:07close310.111.24510---1.98958.20
632007.01.11 15:41buy320.14155.892--
642007.01.11 17:12close320.14155.344---77.32880.88
652007.01.12 02:59buy330.11120.313--
662007.01.12 03:17close330.11120.420--8.94889.82
672007.01.12 06:40sell340.111.29054--
682007.01.12 07:56close340.111.28955--10.06899.88
692007.01.15 16:41buy350.14236.625--
702007.01.15 16:42buy360.141.96451--
712007.01.15 17:45close360.141.96500--5.81905.69
722007.01.15 17:46close350.14236.707--10.36916.05
732007.01.16 00:46buy370.141.61523--
742007.01.16 00:52close370.141.61540--1.48917.53
752007.01.16 01:00buy380.141.61523--
762007.01.16 01:21close380.141.61532--0.29917.82
772007.01.16 01:41buy390.141.61513--
782007.01.16 02:01close390.141.61525--0.73918.55
792007.01.17 07:03buy400.14120.763--
802007.01.17 10:23close400.14120.725---5.46913.09
812007.01.18 14:08buy410.14156.953--
822007.01.18 14:27buy420.1495.5200--
832007.01.18 15:56close420.1495.5950--9.39922.48
842007.01.18 15:58buy430.14121.243--
852007.01.18 16:22close410.14156.961--0.07922.55
862007.01.18 16:28close430.14121.340--10.14932.69
872007.01.18 23:04buy440.11121.176--
882007.01.19 02:22close440.11121.256--6.46939.15
892007.01.19 09:14buy450.14157.483--
902007.01.19 10:18close450.14157.238---35.14904.01
912007.01.23 02:59buy460.141.18073--
922007.01.23 04:43close460.141.18133--6.06910.07
932007.01.23 08:46buy470.14240.677--
942007.01.23 09:34close470.14240.720--4.93915.00
952007.01.23 16:23buy480.071.18033--
962007.01.23 16:30close480.071.18191--8.83923.83
972007.01.23 22:01buy490.071.18033--
982007.01.24 04:15close490.071.18144--5.87929.70
992007.01.24 07:58buy500.07240.847--
1002007.01.24 08:41close500.07239.810---72.68857.02
1012007.01.24 08:47buy510.071.30139--
1022007.01.24 09:09close510.071.30253--7.45864.47
1032007.01.24 09:33buy520.071.30132--
1042007.01.25 09:02close520.071.29680---32.23832.24
1052007.01.25 13:16sell530.1194.1400--
1062007.01.25 16:14close530.1193.9840--16.23848.47
1072007.01.26 03:08sell540.140.77379--
1082007.01.26 08:24close540.140.77434---8.75839.72
1092007.01.30 01:22buy550.141.62340--
1102007.01.30 02:20close550.141.62359--1.78841.50
1112007.02.05 17:22sell560.141.95885--
1122007.02.05 20:45close560.141.95883---0.77840.73
1132007.02.05 21:10sell570.141.61465--
1142007.02.05 21:58close570.141.61432--3.86844.59
1152007.02.06 09:10sell580.07236.080--
1162007.02.06 11:00sell590.07155.810--
1172007.02.06 14:30close590.07155.547--17.77862.36
1182007.02.07 02:00close580.07236.545---33.06829.30
1192007.02.07 05:48sell600.111.61020--
1202007.02.07 10:56close600.111.61192---20.93808.37
1212007.02.08 17:04buy610.141.24769--
1222007.02.08 18:26close610.141.24470---34.68773.69
1232007.02.09 00:35buy620.1194.5130--
1242007.02.09 00:52close620.1194.6000--8.68782.37
1252007.02.09 09:45buy630.0794.4970--
1262007.02.09 10:52close630.0794.6350--9.08791.45
1272007.02.12 08:01sell640.140.77457--
1282007.02.12 08:51buy650.14121.893--
1292007.02.12 09:19close640.140.77442--1.05792.50
1302007.02.12 09:45close650.14121.930--3.20795.70
1312007.02.12 10:10buy660.11158.594--
1322007.02.12 11:30buy670.11121.803--
1332007.02.12 11:47close670.11121.909--8.73804.43
1342007.02.12 12:24close660.11157.991---66.76737.67
1352007.02.12 18:06sell680.141.29695--
1362007.02.12 20:21close680.141.29623--9.03746.70
1372007.02.13 05:16buy690.111.25263--
1382007.02.13 06:40close690.111.25320--4.17750.87
1392007.02.13 07:19buy700.111.25263--
1402007.02.13 08:19sell710.14157.504--
1412007.02.13 09:22close710.14157.832---46.69704.18
1422007.02.13 10:13close700.111.25065---18.24685.94
1432007.02.14 10:15sell720.111.16780--
1442007.02.14 10:45close720.111.16693--7.37693.31
1452007.02.14 11:22sell730.111.16790--
1462007.02.14 11:53close730.111.16723--5.48698.79
1472007.02.14 14:14sell740.071.16853--
1482007.02.14 14:26buy750.141.30763--
1492007.02.14 14:44close750.141.30880--15.33714.12
1502007.02.14 16:14close740.071.16713--7.87721.99
1512007.02.15 02:20buy760.110.78280--
1522007.02.15 03:33close760.110.78350--6.87728.86
1532007.02.15 10:01buy770.111.31272--
1542007.02.15 10:29close770.111.31353--8.08736.94
1552007.02.16 15:05sell780.141.95010--
1562007.02.16 15:24close780.141.94898--14.63751.57
1572007.02.19 11:01buy790.110.78713--
1582007.02.19 17:01close790.110.78640---8.86742.71
1592007.02.19 17:28sell800.141.94622--
1602007.02.19 19:10close800.141.95118---70.49672.22
1612007.02.20 09:02buy810.141.31715--
1622007.02.20 10:10close810.141.31501---31.01641.21
1632007.02.22 10:30buy820.0795.4630--
1642007.02.22 14:00close820.0795.6600--13.18654.39
1652007.02.22 14:57sell830.141.31015--
1662007.02.22 18:22close830.141.31315---43.05611.34
1672007.02.23 01:37buy840.14237.653--
1682007.02.23 02:06close840.14237.776--16.07627.41
1692007.02.28 01:43buy850.111.32312--
1702007.02.28 02:41sell860.1493.3060--
1712007.02.28 07:27close860.1493.3030---0.63626.78
1722007.02.28 08:33close850.111.32250---7.65619.13
1732007.02.28 08:44sell870.111.61248--
1742007.02.28 09:12close870.111.61153--10.27629.40
1752007.02.28 09:30sell880.111.61280--
1762007.02.28 13:14close880.111.61219--6.29635.69
1772007.02.28 17:48sell890.071.61419--
1782007.02.28 17:49sell900.07156.800--
1792007.02.28 18:15sell910.0793.6130--
1802007.02.28 18:47close890.071.61233--13.30648.99
1812007.02.28 18:47sell920.07118.779--
1822007.02.28 19:03close900.07156.444--24.24673.23
1832007.02.28 19:51close920.07118.361--24.19697.42
1842007.02.28 20:08close910.0793.2700--23.33720.75
1852007.03.01 21:01sell930.14230.540--
1862007.03.01 21:01sell940.14155.121--
1872007.03.01 22:26close930.14230.267--36.93757.68
1882007.03.01 23:36close940.14154.986--17.73775.41
1892007.03.02 02:30sell950.1192.4670--
1902007.03.02 03:23close950.1192.3330--13.82789.23
1912007.03.02 05:39sell960.1192.4690--
1922007.03.02 05:39sell970.11230.574--
1932007.03.02 06:26close970.11230.330--25.84815.07
1942007.03.02 07:25close960.1192.3430--12.95828.02
1952007.03.02 19:22sell980.141.94692--
1962007.03.02 20:18close980.141.94451--32.69860.71
1972007.03.05 00:06sell990.141.60590--
1982007.03.05 01:03close990.141.60507--11.29872.00
1992007.03.05 14:08sell1000.1489.5800--
2002007.03.05 14:08sell1010.14222.193--
2012007.03.05 14:29close1010.14221.885--41.80913.80
2022007.03.05 15:13close1000.1489.4320--19.54933.34
2032007.03.05 17:13sell1020.1189.8100--
2042007.03.05 20:00close1020.1189.4930--33.83967.17
2052007.03.06 07:06buy1030.071.17860--
2062007.03.06 09:59close1030.071.17990--7.18974.35
2072007.03.08 02:44buy1040.141.31708--
2082007.03.08 04:15close1040.141.31740--3.43977.78
2092007.03.08 04:41sell1050.141.21760--
2102007.03.08 05:24close1050.141.21683--7.81985.59
2112007.03.08 21:17buy1060.141.61157--
2122007.03.08 22:18buy1070.141.22703--
2132007.03.08 23:14close1060.141.61211--6.98992.57
2142007.03.09 00:14close1070.141.22764--6.01998.58
2152007.03.12 10:51buy1080.111.61841--
2162007.03.12 13:52buy1090.071.61693--
2172007.03.12 14:28close1080.111.61546---35.30963.28
2182007.03.13 02:23close1090.071.61621---5.89957.39
2192007.03.15 23:19buy1100.14155.533--
2202007.03.16 01:19close1100.14155.569--3.86961.25
2212007.03.16 16:58buy1110.141.33170--
2222007.03.16 21:27close1110.141.33120---8.05953.20
2232007.03.21 10:57sell1120.111.16220--
2242007.03.21 11:30buy1130.071.95771--
2252007.03.21 12:06close1130.071.96140--25.30978.50
2262007.03.21 13:01close1120.111.16163--4.57983.07
2272007.03.21 13:23buy1140.071.95933--
2282007.03.21 20:15close1140.071.96078--9.62992.69
2292007.03.22 02:06buy1150.1494.8760--
2302007.03.22 02:11buy1160.140.80738--
2312007.03.22 04:00close1150.1494.8800---0.49992.20
2322007.03.22 08:07buy1170.111.96723--
2332007.03.22 08:20close1170.111.96796--7.20999.40
2342007.03.22 08:27close1160.140.80627---16.59982.81
2352007.03.22 08:32buy1180.11157.142--
2362007.03.22 08:32buy1190.111.33813--
2372007.03.22 08:37buy1200.111.96721--
2382007.03.22 08:57close1200.111.96804--8.30991.11
2392007.03.22 09:05buy1210.111.96720--
2402007.03.22 09:38close1210.111.96795--7.42998.53
2412007.03.22 10:07buy1220.111.96701--
2422007.03.22 10:50close1220.111.96786--8.521007.05
2432007.03.22 11:39close1180.11157.213--6.931013.98
2442007.03.22 16:02close1190.111.33697---13.591000.39
2452007.03.22 17:18sell1230.071.15786--
2462007.03.22 18:31buy1240.071.96628--
2472007.03.22 19:03close1230.071.15673--6.311006.70
2482007.03.22 19:35sell1250.071.15810--
2492007.03.22 22:25close1250.071.15703--5.941012.64
2502007.03.23 01:27buy1260.14118.017--
2512007.03.23 01:50close1260.14118.100--8.791021.43
2522007.03.23 08:32close1240.071.96520---7.921013.51
2532007.03.26 06:56sell1270.141.32716--
2542007.03.26 07:47close1270.141.32683--3.571017.08
2552007.03.27 06:09buy1280.11232.449--
2562007.03.27 06:51close1280.11232.646--20.711037.79
2572007.03.27 07:21buy1290.1195.5680--
2582007.03.27 07:38buy1300.11232.463--
2592007.03.27 10:42close1300.11232.560--9.781047.57
2602007.03.27 12:11close1290.1195.5600---1.711045.86
2612007.03.28 11:18sell1310.1494.5560--
2622007.03.28 12:29close1310.1494.4680--11.201057.06
2632007.03.30 02:47buy1320.111.62277--
2642007.03.30 07:29close1320.111.62304--2.331059.39
2652007.04.03 02:23buy1330.110.81625--
2662007.04.03 04:30close1330.110.81676--4.781064.17
2672007.04.03 12:08buy1340.071.97656--
2682007.04.03 16:14close1340.071.97772--7.591071.76
2692007.04.03 20:47buy1350.14158.631--
2702007.04.04 00:07close1350.14158.579---8.311063.45
2712007.04.04 01:42buy1360.11234.483--
2722007.04.04 03:25buy1370.11118.724--
2732007.04.04 04:03close1370.11118.870--12.681076.13
2742007.04.04 06:26close1360.11234.514--2.561078.69
2752007.04.04 09:13buy1380.111.62925--
2762007.04.04 09:17close1380.111.62946--1.621080.31
2772007.04.04 09:32buy1390.111.62922--
2782007.04.04 10:00close1390.111.62943--1.621081.93
2792007.04.04 11:12buy1400.111.62918--
2802007.04.04 11:15buy1410.07118.693--
2812007.04.04 11:32buy1420.071.62835--
2822007.04.04 11:56close1420.071.62925--6.161088.09
2832007.04.04 11:58close1400.111.62935--1.151089.24
2842007.04.04 12:53close1410.07118.863--9.481098.72
2852007.04.04 15:05buy1430.071.62916--
2862007.04.04 15:18close1430.071.62944--1.551100.27
2872007.04.04 16:02buy1440.071.62914--
2882007.04.04 16:10close1440.071.62948--2.001102.27
2892007.04.04 17:16buy1450.071.62918--
2902007.04.04 17:26close1450.071.62944--1.401103.67
2912007.04.04 17:44buy1460.071.62913--
2922007.04.04 17:54close1460.071.62945--1.851105.52
2932007.04.04 17:58buy1470.071.62913--
2942007.04.04 18:11close1470.071.62950--2.221107.74
2952007.04.05 05:24buy1480.1197.0260--
2962007.04.05 10:29close1480.1197.0700--3.981111.72
2972007.04.05 22:56sell1490.141.21540--
2982007.04.06 00:53close1490.141.21493--4.031115.75
2992007.04.06 07:10buy1500.111.34200--
3002007.04.06 09:09buy1510.11159.333--
3012007.04.06 12:01close1500.111.34202---0.611115.14
3022007.04.06 12:28close1510.11159.399--6.391121.53
3032007.04.06 15:29buy1520.071.34125--
3042007.04.06 15:30buy1530.07159.273--
3052007.04.06 15:30close1530.07159.384--7.201128.73
3062007.04.06 15:31close1520.071.33778---24.821103.91
3072007.04.09 10:39buy1540.11119.283--
3082007.04.09 12:49buy1550.07119.243--
3092007.04.09 13:19close1540.11119.320--2.581106.49
3102007.04.09 13:19close1550.07119.320--3.991110.48
3112007.04.09 14:39buy1560.07119.233--
3122007.04.09 14:46close1560.07119.314--4.221114.70
3132007.04.09 15:55buy1570.07119.233--
3142007.04.09 16:58close1570.07119.310--3.991118.69
3152007.04.10 05:00buy1580.111.63770--
3162007.04.10 05:03close1580.111.63811--3.961122.65
3172007.04.10 05:37buy1590.111.63776--
3182007.04.10 05:38close1590.111.63806--2.681125.33
3192007.04.10 11:12buy1600.071.63683--
3202007.04.10 16:22buy1610.110.82263--
3212007.04.10 16:56close1610.110.82367--10.611135.94
3222007.04.10 17:29close1600.071.63349---25.371110.57
3232007.04.10 20:07buy1620.14159.934--
3242007.04.10 20:24close1620.14159.985--6.051116.62
3252007.04.10 22:30buy1630.11159.857--
3262007.04.10 22:50close1630.11159.960--10.431127.05
3272007.04.11 00:51buy1640.11159.878--
3282007.04.11 01:57close1640.11159.958--7.921134.97
3292007.04.11 18:37sell1650.141.14496--
3302007.04.11 19:44close1650.141.14423--7.881142.85
3312007.04.11 21:01buy1660.14160.313--
3322007.04.11 21:34close1660.14160.342--2.991145.84
3332007.04.11 21:36buy1670.14160.269--
3342007.04.11 23:01close1670.14160.300--3.261149.10
3352007.04.12 03:36sell1680.141.14055--
3362007.04.12 08:04close1680.141.14053---0.801148.30
3372007.04.12 08:11buy1690.141.64228--
3382007.04.12 09:45buy1700.14160.629--
3392007.04.12 11:21close1700.14160.716--11.061159.36
3402007.04.12 15:01close1690.141.64046---28.121131.24
3412007.04.13 01:41sell1710.141.13480--
3422007.04.13 01:42close1710.141.13433--4.751135.99
3432007.04.13 06:51buy1720.1498.8980--
3442007.04.13 08:48sell1730.111.13509--
3452007.04.13 09:01close1720.1498.8900---2.171133.82
3462007.04.13 09:10close1730.111.13446--5.281139.10
3472007.04.13 09:46sell1740.111.13510--
3482007.04.13 11:34close1740.111.13463--3.731142.83
3492007.04.13 15:30sell1750.071.13548--
3502007.04.16 03:02close1750.071.13573---1.941140.89
3512007.04.17 03:14buy1760.11119.683--
3522007.04.17 07:47close1760.11119.670---2.021138.87
3532007.04.18 14:47buy1770.070.83594--
3542007.04.18 15:15close1770.070.83278---22.651116.22
3552007.04.19 16:06sell1780.11118.046--
3562007.04.20 01:14close1780.11118.343---28.721087.50
3572007.04.20 22:24sell1790.141.12325--
3582007.04.20 22:41close1790.141.12243--9.181096.68
3592007.04.20 23:03sell1800.141.12330--
3602007.04.23 01:02close1800.141.12243--10.051106.73
3612007.04.24 10:37sell1810.1497.9220--
3622007.04.24 10:43sell1820.140.82650--
3632007.04.24 12:33close1820.140.82540--14.351121.08
3642007.04.24 16:01close1810.1498.1330---30.411090.67
3652007.04.26 09:58sell1830.111.11570--
3662007.04.26 10:59close1830.111.11523--3.811094.48
3672007.04.26 12:00sell1840.071.11650--
3682007.04.27 00:52buy1850.14119.520--
3692007.04.27 01:38close1850.14119.560--3.631098.11
3702007.04.27 10:38close1840.071.12103---28.441069.67
3712007.04.27 11:11buy1860.07119.316--
3722007.04.27 12:58close1860.07119.540--12.591082.26
3732007.04.27 13:58buy1870.07119.398--
3742007.04.27 18:00close1870.07119.477--4.101086.36
3752007.04.27 22:52buy1880.141.64540--
3762007.04.30 00:01close1880.141.64260---42.721043.64
3772007.04.30 23:25buy1890.141.64763--
3782007.05.01 00:33close1890.141.64795--3.681047.32
3792007.05.01 23:55buy1900.141.65233--
3802007.05.02 04:20close1900.141.65180---8.961038.36
3812007.05.04 05:44buy1910.11120.346--
3822007.05.04 10:06sell1920.140.82005--
3832007.05.04 10:23close1910.11120.348---0.651037.71
3842007.05.04 10:24close1920.140.81910--12.251049.96
3852007.05.04 15:56sell1930.110.81971--
3862007.05.07 01:04close1930.110.82053---10.601039.36
3872007.05.08 04:12sell1940.111.10270--
3882007.05.08 04:37close1940.111.10223--3.861043.22
3892007.05.08 10:25buy1950.140.82944--
3902007.05.08 11:15buy1960.1499.3910--
3912007.05.08 12:04close1950.140.82983--4.411047.63
3922007.05.08 17:39close1960.1499.2000---27.631020.00
3932007.05.10 15:19buy1970.14162.823--
3942007.05.10 15:27close1970.14162.909--10.921030.92
3952007.05.10 15:50buy1980.14162.822--
3962007.05.10 19:03close1980.14162.530---41.69989.23
3972007.05.11 05:18sell1990.111.98094--
3982007.05.11 08:43close1990.111.97983--11.381000.61
3992007.05.11 09:14sell2000.111.34875--
4002007.05.11 09:45close2000.111.34795--7.971008.58
4012007.05.11 15:03sell2010.071.34893--
4022007.05.11 15:30sell2020.071.98146--
4032007.05.11 15:32close2020.071.97924--15.011023.59
4042007.05.11 15:40close2010.071.34801--5.911029.50
4052007.05.11 15:51sell2030.071.34893--
4062007.05.11 16:36sell2040.07161.824--
4072007.05.11 16:36sell2050.071.98159--
4082007.05.11 17:31sell2060.07237.731--
4092007.05.14 02:16close2030.071.35386---35.03994.47
4102007.05.14 05:58close2040.07162.793---67.98926.49
4112007.05.14 10:27close2050.071.98245---6.66919.83
4122007.05.14 11:41close2060.07238.181---32.01887.82
4132007.05.16 04:45sell2070.111.09960--
4142007.05.16 05:13close2070.111.09853--9.88897.70
4152007.05.16 11:21sell2080.071.09950--
4162007.05.16 12:50close2080.071.09833--6.93904.63
4172007.05.16 14:19sell2090.071.09970--
4182007.05.16 19:23close2090.071.10543---36.81867.82
4192007.05.16 23:45sell2100.1499.5890--
4202007.05.17 00:37close2100.1499.5220--7.23875.05
4212007.05.18 07:54buy2110.111.65568--
4222007.05.18 10:00buy2120.071.22573--
4232007.05.18 10:01close2110.111.65440---15.79859.26
4242007.05.18 10:01buy2130.07121.213--
4252007.05.18 10:06close2130.07121.282--3.45862.71
4262007.05.18 10:08close2120.071.22700--6.72869.43
4272007.05.18 10:32buy2140.071.22579--
4282007.05.18 13:11close2140.071.22690--5.80875.23
4292007.05.18 13:26buy2150.07121.205--
4302007.05.18 13:59close2150.07120.720---28.65846.58
4312007.05.21 09:35buy2160.111.65866--
4322007.05.21 15:12close2160.111.65607---31.09815.49
4332007.05.21 18:24sell2170.141.34559--
4342007.05.21 23:21close2170.141.34646---13.23802.26
4352007.05.22 09:10buy2180.07121.413--
4362007.05.22 11:16close2180.07121.490--3.91806.17
4372007.05.23 00:18buy2190.14239.990--
4382007.05.23 01:31close2190.14240.032--4.80810.97
4392007.05.23 16:52buy2200.14100.173--
4402007.05.23 17:08close2200.14100.245--8.97819.94
4412007.05.23 17:26buy2210.14100.162--
4422007.05.23 17:43close2210.14100.239--9.67829.61
4432007.05.24 03:06buy2220.11241.354--
4442007.05.24 03:59close2220.11241.540--19.51849.12
4452007.05.24 10:45buy2230.07241.226--
4462007.05.24 16:20close2230.07241.363--9.00858.12
4472007.05.25 03:13sell2240.140.81917--
4482007.05.25 04:11close2240.140.81865--6.23864.35
4492007.05.25 22:00buy2250.14163.695--
4502007.05.25 22:06close2250.14163.715--1.74866.09
4512007.05.25 22:14buy2260.14163.693--
4522007.05.25 22:48close2260.14163.715--2.02868.11
4532007.05.29 19:30buy2270.14164.043--
4542007.05.29 20:31close2270.14163.650---55.74812.37
4552007.06.04 01:02buy2280.14241.831--
4562007.06.04 01:34buy2290.14101.493--
4572007.06.04 01:52close2280.14241.887--6.74819.11
4582007.06.04 02:00close2290.14101.572--9.95829.06
4592007.06.04 04:17buy2300.11101.421--
4602007.06.04 06:49close2300.11101.515--9.45838.51
4612007.06.04 15:36buy2310.07101.397--
4622007.06.04 18:39close2310.07101.520--8.03846.54
4632007.06.04 20:13buy2320.141.34793--
4642007.06.04 21:16close2320.141.34850--6.93853.47
4652007.06.05 09:23sell2330.071.05920--
4662007.06.05 09:47close2330.071.05803--7.21860.68
4672007.06.06 11:01buy2340.14102.240--
4682007.06.06 11:10buy2350.140.84252--
4692007.06.06 13:35close2340.14101.809---61.03799.65
4702007.06.06 15:16close2350.140.84188---10.01789.64
4712007.06.07 05:40sell2360.111.64328--
4722007.06.07 09:55buy2370.140.84613--
4732007.06.07 10:18close2360.111.64538---25.37764.27
4742007.06.07 10:19close2370.140.84670--6.93771.20
4752007.06.07 10:34buy2380.140.84573--
4762007.06.07 11:22close2380.140.84660--11.13782.33
4772007.06.07 14:13buy2390.110.84558--
4782007.06.07 14:15close2390.110.84662--10.61792.94
4792007.06.07 15:17buy2400.110.84556--
4802007.06.07 16:50close2400.110.84629--7.20800.14
4812007.06.08 05:10sell2410.11162.808--
4822007.06.08 08:46close2410.11162.625--19.17819.31
4832007.06.11 00:01sell2420.111.33706--
4842007.06.11 01:56close2420.111.33576--13.47832.78
4852007.06.13 16:05buy2430.141.07027--
4862007.06.13 18:03close2430.141.06470---74.29758.49
4872007.06.13 20:16buy2440.11122.253--
4882007.06.13 20:46close2440.11122.350--7.89766.38
4892007.06.14 15:16buy2450.14122.893--
4902007.06.14 15:17close2450.14122.940--4.30770.68
4912007.06.14 15:43buy2460.14122.898--
4922007.06.14 15:44close2460.14122.940--3.73774.41
4932007.06.15 05:27buy2470.111.65806--
4942007.06.15 06:28close2470.111.65886--8.52782.93
4952007.06.15 16:18buy2480.14123.413--
4962007.06.15 16:22close2480.14123.460--4.28787.21
4972007.06.15 21:26buy2490.14243.847--
4982007.06.15 21:59buy2500.141.97507--
4992007.06.18 01:03close2490.14243.974--16.83804.04
5002007.06.18 01:08close2500.141.97603--12.50816.54
5012007.06.18 10:19buy2510.07123.383--
5022007.06.18 10:45close2510.07123.510--6.67823.21
5032007.06.18 11:06buy2520.07123.413--
5042007.06.18 15:20close2520.07123.478--3.15826.36
5052007.06.19 03:40buy2530.141.66573--
5062007.06.19 03:50close2530.141.66598--2.66829.02
5072007.06.19 09:00buy2540.111.66547--
5082007.06.19 10:59close2540.111.66268---33.43795.59
5092007.06.19 16:53buy2550.07245.099--
5102007.06.19 17:03close2550.07245.284--12.34807.93
5112007.06.20 16:14buy2560.070.84597--
5122007.06.21 07:01close2560.070.84508---6.35801.58
5132007.06.22 15:20buy2570.14105.152--
5142007.06.22 15:22close2570.14105.222--8.70810.28
5152007.06.22 15:34buy2580.14105.152--
5162007.06.22 15:39close2580.14105.219--8.28818.56
5172007.06.22 19:30buy2590.11105.143--
5182007.06.22 22:17close2590.11104.771---41.50777.06
5192007.06.25 00:08buy2600.11166.523--
5202007.06.25 01:18close2600.11166.732--22.02799.08
5212007.06.25 08:25buy2610.111.34609--
5222007.06.25 08:28sell2620.111.22960--
5232007.06.25 09:40buy2630.07166.558--
5242007.06.25 09:44buy2640.07247.363--
5252007.06.25 10:14buy2650.111.99875--
5262007.06.25 10:46close2650.111.99939--6.21805.29
5272007.06.25 11:24close2620.111.22903--4.27809.56
5282007.06.25 12:47close2610.111.34608---0.94808.62
5292007.06.25 14:06buy2660.071.99763--
5302007.06.25 14:10close2640.07246.480---61.97746.65
5312007.06.25 14:47close2660.071.99910--9.76756.41
5322007.06.25 16:01close2630.07166.583--1.21757.62
5332007.06.25 18:12sell2670.071.23029--
5342007.06.25 21:09close2670.071.22884--7.73765.35
5352007.06.27 14:58sell2680.14244.661--
5362007.06.27 15:31close2680.14244.443--29.28794.63
5372007.06.29 21:06buy2690.14166.683--
5382007.07.02 00:01close2690.14166.720--4.07798.70
5392007.07.03 04:18buy2700.111.36143--
5402007.07.03 04:19sell2710.111.21150--
5412007.07.03 04:30buy2720.110.85798--
5422007.07.03 04:38close2710.111.21033--9.80808.50
5432007.07.03 04:56close2700.111.36250--10.94819.44
5442007.07.03 06:27sell2730.111.21150--
5452007.07.03 09:45close2720.110.85764---4.57814.87
5462007.07.03 10:10sell2740.071.21258--
5472007.07.03 10:51buy2750.112.01615--
5482007.07.03 10:53buy2760.071.36043--
5492007.07.03 11:05close2730.111.21593---40.91773.96
5502007.07.03 11:36close2750.112.01703--8.85782.81
5512007.07.03 13:02buy2770.072.01578--
5522007.07.03 15:21close2770.072.01673--6.12788.93
5532007.07.03 15:36close2760.071.36178--8.92797.85
5542007.07.04 04:21close2740.071.21543---17.00780.85
5552007.07.04 15:08buy2780.141.65589--
5562007.07.04 15:30close2780.141.65620--3.56784.41
5572007.07.04 15:33buy2790.141.65594--
5582007.07.04 16:39close2790.141.65611--1.48785.89
5592007.07.05 15:34buy2800.141.36380--
5602007.07.05 16:25close2800.141.36097---40.67745.22
5612007.07.09 09:00buy2810.071.65888--
5622007.07.09 10:02close2810.071.65968--5.42750.64
5632007.07.09 10:09buy2820.14123.603--
5642007.07.09 11:09buy2830.071.65875--
5652007.07.09 11:17close2820.14123.400---24.08726.56
5662007.07.09 16:16buy2840.140.86013--
5672007.07.09 18:46close2840.140.86020---0.07726.49
5682007.07.10 03:02buy2850.07248.423--
5692007.07.10 06:11close2830.071.65754---9.54716.95
5702007.07.10 08:34close2850.07248.570--9.70726.65
5712007.07.11 06:41buy2860.112.02483--
5722007.07.11 08:37close2860.112.02630--15.34741.99
5732007.07.11 18:37sell2870.071.20460--
5742007.07.12 08:41close2870.071.20383--3.89745.88
5752007.07.13 11:28buy2880.07168.534--
5762007.07.13 11:33close2880.07168.733--13.32759.20
5772007.07.13 12:54buy2890.07168.553--
5782007.07.13 15:10close2890.07168.713--10.60769.80
5792007.07.16 23:40sell2900.141.04350--
5802007.07.17 03:06close2900.141.04353---1.20768.60
5812007.07.17 12:03sell2910.071.04437--
5822007.07.17 15:24close2910.071.04343--5.78774.38
5832007.07.18 01:33buy2920.11249.850--
5842007.07.18 02:53close2920.11250.171--34.27808.65
5852007.07.19 03:42buy2930.112.05213--
5862007.07.19 05:42close2930.112.05280--6.54815.19
5872007.07.23 13:02sell2940.07121.440--
5882007.07.23 22:54close2940.07121.153--16.05831.24
5892007.07.24 02:13buy2950.111.66453--
5902007.07.24 05:12close2950.111.66520--7.00838.24
5912007.07.24 12:32sell2960.11120.709--
5922007.07.24 12:40sell2970.11166.881--
5932007.07.24 13:00buy2980.112.06200--
5942007.07.24 15:02close2980.112.06290--9.07847.31
5952007.07.24 15:41close2960.11120.640--5.46852.77
5962007.07.24 16:17close2970.11166.770--11.31864.08
5972007.07.24 22:35buy2990.072.06073--
5982007.07.24 23:56close2990.072.06276--13.68877.76
5992007.07.25 04:02sell3000.111.03850--
6002007.07.25 05:33close3000.111.03653--20.08897.84
6012007.07.25 13:09sell3010.071.03880--
6022007.07.25 22:34sell3020.141.37188--
6032007.07.26 00:17buy3030.111.21263--
6042007.07.26 02:59close3020.141.37223---5.92891.92
6052007.07.26 03:51close3030.111.21370--8.87900.79
6062007.07.26 08:49close3010.071.04133---17.41883.38
6072007.07.26 10:36buy3040.071.21293--
6082007.07.26 12:32sell3050.071.37283--
6092007.07.26 13:40close3050.071.37155--8.43891.81
6102007.07.26 14:30close3040.071.21356--3.10894.91
6112007.07.26 15:22sell3060.071.37296--
6122007.07.26 16:14close3060.071.37163--8.78903.69
6132007.07.27 15:44sell3070.140.86351--
6142007.07.27 16:15close3070.140.86146--27.65931.34
6152007.07.30 10:05sell3080.112.02526--
6162007.07.30 10:33sell3090.071.36646--
6172007.07.30 10:39sell3100.11101.038--
6182007.07.30 12:53close3100.11100.915--12.61943.95
6192007.07.30 13:44close3080.112.02455--6.98950.93
6202007.07.31 01:09close3090.071.37090---31.60919.33
6212007.08.01 13:33sell3110.14117.997--
6222007.08.01 14:24close3110.14118.433---52.59866.74
6232007.08.06 10:38sell3120.111.18610--
6242007.08.06 11:44close3120.111.18483--10.96877.70
6252007.08.06 13:26sell3130.111.18667--
6262007.08.06 14:58close3130.111.18523--12.53890.23
6272007.08.06 19:04buy3140.071.37873--
6282007.08.06 19:48sell3150.071.18930--
6292007.08.07 02:08close3140.071.38035--10.75900.98
6302007.08.07 03:05buy3160.14163.825--
6312007.08.07 03:47close3160.14163.958--17.46918.44
6322007.08.07 04:20buy3170.14163.823--
6332007.08.07 05:31close3170.14163.883--7.30925.74
6342007.08.07 19:50close3150.071.19683---44.63881.11
6352007.08.08 22:00buy3180.14243.709--
6362007.08.08 22:03buy3190.14165.129--
6372007.08.08 22:08buy3200.14119.573--
6382007.08.08 22:58close3200.14119.670--10.30891.41
6392007.08.08 23:10close3180.14243.764--6.61898.02
6402007.08.08 23:13close3190.14165.209--10.08908.10
6412007.08.09 09:37buy3210.11165.030--
6422007.08.09 09:38sell3220.111.04876--
6432007.08.09 09:55close3210.11164.461---63.05845.05
6442007.08.09 10:08close3220.111.04833--3.68848.73
6452007.08.14 08:49sell3230.112.01266--
6462007.08.14 08:49sell3240.111.36200--
6472007.08.14 08:52close3230.112.01180--8.63857.36
6482007.08.14 09:11sell3250.112.01260--
6492007.08.14 09:24close3250.112.01170--9.07866.43
6502007.08.14 09:31sell3260.112.01252--
6512007.08.14 09:43close3260.112.01171--8.08874.51
6522007.08.14 09:49close3240.111.36135--6.32880.83
6532007.08.15 16:52sell3270.111.99110--
6542007.08.15 22:31close3270.111.99125---2.48878.35
6552007.08.16 10:02buy3280.071.21651--
6562007.08.16 10:46close3280.071.21890--13.20891.55
6572007.08.16 11:34buy3290.071.21693--
6582007.08.16 17:14close3290.071.21850--8.49900.04
6592007.08.16 23:02sell3300.110.79048--
6602007.08.17 02:10close3300.110.78873--16.18916.22
6612007.08.17 15:11sell3310.141.62441--
6622007.08.17 16:55close3310.141.62447---1.94914.28
6632007.08.23 07:51buy3320.14115.833--
6642007.08.23 07:52buy3330.14156.968--
6652007.08.23 08:03buy3340.14230.989--
6662007.08.23 08:18buy3350.1494.1630--
6672007.08.23 08:44close3350.1494.3660--27.20941.48
6682007.08.23 08:59close3340.14231.211--29.84971.32
6692007.08.23 09:02close3320.14115.875--4.02975.34
6702007.08.23 09:02close3330.14157.029--7.44982.78
6712007.08.27 10:57buy3360.111.36630--
6722007.08.27 15:54buy3370.071.36529--
6732007.08.27 20:02close3360.111.36543---10.40972.38
6742007.08.28 10:21close3370.071.36390---10.32962.06
6752007.08.28 19:59sell3380.141.63700--
6762007.08.28 20:37close3380.141.63635--8.62970.68
6772007.08.29 07:04sell3390.1492.5110--
6782007.08.29 07:09sell3400.140.81024--
6792007.08.29 07:19close3400.140.80809--29.05999.73
6802007.08.29 08:47close3390.1492.2580--34.161033.89
6812007.08.31 14:34buy3410.141.64581--
6822007.08.31 15:31close3410.141.64638--7.431041.32
6832007.09.05 23:44buy3420.141.36480--
6842007.09.05 23:55sell3430.141.20470--
6852007.09.06 01:41close3430.141.20373--10.121051.44
6862007.09.06 01:47close3420.141.36520--4.421055.86
6872007.09.07 22:55sell3440.141.18847--
6882007.09.10 01:00close3440.141.18653--21.731077.59
6892007.09.10 04:47sell3450.14155.708--
6902007.09.10 09:53close3450.14155.871---23.731053.86
6912007.09.10 10:06sell3460.111.63579--
6922007.09.10 10:39close3460.111.63455--13.661067.52
6932007.09.10 11:30buy3470.112.02794--
6942007.09.10 12:10sell3480.111.18780--
6952007.09.10 12:13close3470.112.02917--12.701080.22
6962007.09.10 12:31close3480.111.18638--12.341092.56
6972007.09.10 12:57sell3490.111.18770--
6982007.09.10 13:28close3490.111.18643--10.941103.50
6992007.09.12 02:15buy3500.14157.968--
7002007.09.12 02:28buy3510.1495.1550--
7012007.09.12 02:54buy3520.140.83298--
7022007.09.12 05:30close3520.140.83330--3.431106.93
7032007.09.12 05:50close3500.14157.954---3.001103.93
7042007.09.12 05:57close3510.1495.1260---5.091098.84
7052007.09.12 09:59sell3530.111.04300--
7062007.09.12 10:27close3530.111.04225--7.091105.93
7072007.09.13 01:02buy3540.1496.0170--
7082007.09.13 03:30buy3550.111.38923--
7092007.09.13 03:41close3540.1496.0610--5.071111.00
7102007.09.13 09:17close3550.111.38975--4.891115.89
7112007.09.13 21:50buy3560.14115.223--
7122007.09.13 23:08close3560.14114.858---45.541070.35
7132007.09.18 21:15buy3570.14115.625--
7142007.09.18 21:16close3570.14115.920--34.581104.93
7152007.09.18 21:25buy3580.14115.641--
7162007.09.18 21:40close3580.14115.743--11.291116.22
7172007.09.18 21:50buy3590.14115.627--
7182007.09.18 22:12close3590.14115.754--14.311130.53
7192007.09.19 03:00buy3600.1498.2330--
7202007.09.19 03:10buy3610.142.01138--
7212007.09.19 03:16buy3620.141.39675--
7222007.09.19 03:46sell3630.141.18275--
7232007.09.19 04:09close3600.1498.6630--58.791189.32
7242007.09.19 05:01close3610.142.01211--9.171198.49
7252007.09.19 05:30close3630.141.18172--11.151209.64
7262007.09.19 05:30close3620.141.39720--5.251214.89
7272007.09.19 10:35buy3640.11161.755--
7282007.09.19 11:13close3640.11161.946--20.061234.95
7292007.09.19 11:42buy3650.11161.745--
7302007.09.19 12:48buy3660.111.39618--
7312007.09.19 13:18buy3670.1198.5560--
7322007.09.19 14:26close3670.1198.7960--25.411260.36
7332007.09.19 14:30buy3680.1198.5380--
7342007.09.19 15:08close3660.111.39717--10.061270.42
7352007.09.19 15:30close3650.11161.869--12.731283.15
7362007.09.19 15:50close3680.1198.7850--26.181309.33
7372007.09.19 17:37buy3690.071.39538--
7382007.09.19 21:16close3690.071.39680--9.411318.74
7392007.09.20 14:50buy3700.140.86122--
7402007.09.20 14:58close3700.140.86208--10.991329.73
7412007.09.20 15:19buy3710.141.40257--
7422007.09.20 15:57close3710.141.40375--15.471345.20
7432007.09.21 05:20sell3720.111.17270--
7442007.09.21 06:22close3720.111.17213--4.521349.72
7452007.09.21 11:36sell3730.071.17360--
7462007.09.21 17:10close3730.071.17253--5.861355.58
7472007.09.26 02:53buy3740.140.87249--
7482007.09.26 03:53close3740.140.87330--10.291365.87
7492007.09.26 06:02sell3750.111.16690--
7502007.09.26 06:11buy3760.111.41344--
7512007.09.26 07:05close3760.111.41434--9.071374.94
7522007.09.26 07:34close3750.111.16613--6.431381.37
7532007.09.28 04:23buy3770.07101.486--
7542007.09.28 06:46close3770.07101.674--12.551393.92
7552007.10.01 09:13buy3780.111.42541--
7562007.10.01 17:05close3780.111.42352---21.621372.30
7572007.10.02 00:17buy3790.14103.363--
7582007.10.02 00:39close3790.14103.476--14.671386.97
7592007.10.02 03:31buy3800.11103.300--
7602007.10.02 06:07close3800.11102.510---87.211299.76
7612007.10.04 02:53sell3810.142.03280--
7622007.10.04 03:24close3810.142.03198--10.431310.19
7632007.10.04 04:17sell3820.141.41010--
7642007.10.04 06:26close3820.141.41003---0.071310.12
7652007.10.04 06:46buy3830.11116.560--
7662007.10.04 09:39close3830.11116.610--3.891314.01
7672007.10.08 06:29sell3840.110.98262--
7682007.10.08 08:42close3840.110.98183--8.021322.03
7692007.10.08 09:14sell3850.110.98340--
7702007.10.08 09:30buy3860.11165.353--
7712007.10.08 09:49close3860.11165.550--20.711342.74
7722007.10.08 10:01close3850.110.98197--15.191357.93
7732007.10.08 10:37buy3870.11165.358--
7742007.10.08 10:43buy3880.11238.791--
7752007.10.08 11:41buy3890.110.90038--
7762007.10.08 11:45close3880.11239.034--25.741383.67
7772007.10.08 11:53sell3900.110.98298--
7782007.10.08 12:15close3900.110.98198--10.371394.04
7792007.10.08 12:29buy3910.11105.452--
7802007.10.08 12:29sell3920.070.98290--
7812007.10.08 12:47close3870.11165.476--12.081406.12
7822007.10.08 13:03close3910.11105.578--12.951419.07
7832007.10.08 15:26buy3930.11105.419--
7842007.10.08 19:09buy3940.07105.188--
7852007.10.08 19:12close3890.110.89510---58.911360.16
7862007.10.08 19:32close3930.11104.918---55.611304.55
7872007.10.09 03:22close3940.07105.227--2.621307.17
7882007.10.09 08:48close3920.070.98623---24.041283.13
7892007.10.11 10:41buy3950.111.67348--
7902007.10.11 11:41close3950.111.67399--5.121288.25
7912007.10.18 20:54sell3960.14115.730--
7922007.10.18 21:47close3960.14115.633--10.691298.94
7932007.10.19 03:57buy3970.111.42834--
7942007.10.19 04:09sell3980.111.17030--
7952007.10.19 04:14close3980.111.16963--5.471304.41
7962007.10.19 04:50close3970.111.42900--6.431310.84
7972007.10.19 10:47sell3990.071.17151--
7982007.10.19 10:49buy4000.071.42768--
7992007.10.19 15:04close4000.071.42905--9.061319.90
8002007.10.19 15:05close3990.071.16933--12.521332.42
8012007.10.22 02:05sell4010.110.96757--
8022007.10.22 05:55sell4020.14233.694--
8032007.10.22 08:50close4010.110.96722--3.151335.57
8042007.10.22 09:53close4020.14233.771---11.761323.81
8052007.10.24 03:02buy4030.140.89760--
8062007.10.24 03:37close4030.140.89820--7.351331.16
8072007.10.26 14:26buy4040.14164.218--
8082007.10.26 15:02close4040.14164.290--8.971340.13
8092007.10.26 15:03buy4050.14164.183--
8102007.10.26 15:06close4050.14164.288--13.561353.69
8112007.10.30 02:50buy4060.07105.390--
8122007.10.30 04:13sell4070.110.95522--
8132007.10.30 07:29close4070.110.95373--16.361370.05
8142007.10.30 10:08close4060.07105.433--2.471372.52
8152007.10.30 12:22sell4080.070.95650--
8162007.10.30 17:01close4080.070.95468--12.811385.33
8172007.11.01 02:20buy4090.140.93043--
8182007.11.01 02:30close4090.140.93226--24.571409.90
8192007.11.01 06:08buy4100.11239.608--
8202007.11.01 08:01close4100.11239.835--23.991433.89
8212007.11.01 14:38buy4110.07166.591--
8222007.11.01 16:03close4110.07165.269---92.511341.38
8232007.11.01 16:07sell4120.070.94707--
8242007.11.02 06:56close4120.070.94858---11.291330.09
8252007.11.05 01:58buy4130.142.08800--
8262007.11.05 02:47close4130.142.08880--10.151340.24
8272007.11.07 07:34buy4140.14106.818--
8282007.11.07 08:22close4140.14106.932--14.811355.05
8292007.11.07 10:13buy4150.141.46183--
8302007.11.07 10:42sell4160.141.13919--
8312007.11.07 10:47close4150.141.46338--20.651375.70
8322007.11.07 10:52close4160.141.13753--19.381395.08
8332007.11.07 11:14sell4170.141.13910--
8342007.11.07 11:54close4170.141.13753--18.271413.35
8352007.11.07 17:03sell4180.110.91230--
8362007.11.07 22:15close4180.110.92013---94.441318.91
8372007.11.08 00:09buy4190.112.10100--
8382007.11.08 03:24close4190.112.10260--16.771335.68
8392007.11.12 19:20sell4200.1497.0350--
8402007.11.12 19:24sell4210.140.88446--
8412007.11.12 19:43sell4220.14109.680--
8422007.11.12 21:04close4210.140.88293--20.371356.05
8432007.11.12 21:13close4200.1496.8490--24.841380.89
8442007.11.12 23:45close4220.14109.853---23.101357.79
8452007.11.13 08:58sell4230.07228.060--
8462007.11.14 01:43close4230.07230.600---177.431180.36
8472007.11.14 09:18buy4240.141.46478--
8482007.11.14 09:32close4240.141.46573--12.251192.61
8492007.11.14 09:55buy4250.141.46478--
8502007.11.14 10:31close4250.141.46560--10.431203.04
8512007.11.15 17:20sell4260.14227.078--
8522007.11.15 19:05close4260.14226.724--48.211251.25
8532007.11.16 03:25sell4270.1498.0630--
8542007.11.16 03:44sell4280.141.64120--
8552007.11.16 04:01close4270.1497.8490--28.731279.98
8562007.11.16 04:07close4280.141.64070--6.391286.37
8572007.11.16 10:47buy4290.110.98303--
8582007.11.16 15:27buy4300.070.97918--
8592007.11.16 18:08close4290.110.98160---16.851269.52
8602007.11.19 09:48close4300.070.97490---31.441238.08
8612007.11.21 22:06sell4310.1195.1330--
8622007.11.21 22:30close4310.1194.6630--50.561288.64
8632007.11.21 23:03sell4320.11108.715--
8642007.11.21 23:31close4320.11108.565--14.371303.01
8652007.11.22 06:02sell4330.0795.4780--
8662007.11.22 06:53sell4340.07108.930--
8672007.11.22 08:55close4330.0794.7260--51.791354.80
8682007.11.22 11:46close4340.07108.623--19.251374.05
8692007.11.23 08:57buy4350.141.49104--
8702007.11.23 09:35close4350.141.49265--21.491395.54
8712007.11.23 09:57sell4360.141.09450--
8722007.11.23 10:35close4360.141.09313--16.501412.04
8732007.11.23 11:27sell4370.14107.915--
8742007.11.23 12:23close4370.14108.463---71.781340.26
8752007.11.23 18:06sell4380.14160.058--
8762007.11.26 00:46close4380.14160.865---113.421226.84
8772007.11.26 09:19buy4390.141.63792--
8782007.11.26 14:58close4390.141.63673---18.751208.09
8792007.11.28 15:24sell4400.141.47547--
8802007.11.28 18:15close4400.141.47483--7.911216.00
8812007.12.03 08:43sell4410.111.46780--
8822007.12.03 10:22close4410.111.46643--14.241230.24
8832007.12.04 08:04sell4420.140.87600--
8842007.12.04 08:28close4420.140.87483--15.331245.57
8852007.12.04 08:43sell4430.140.87609--
8862007.12.04 09:04close4430.140.87508--13.091258.66
8872007.12.04 18:03sell4440.141.64990--
8882007.12.04 18:45sell4450.14109.870--
8892007.12.04 18:48close4450.14109.723--17.711276.37
8902007.12.04 18:50close4440.141.64883--14.861291.23
8912007.12.05 17:07sell4460.14225.034--
8922007.12.05 18:44close4460.14224.833--26.921318.15
8932007.12.06 06:59sell4470.112.03084--
8942007.12.06 08:36close4470.112.02860--23.811341.96
8952007.12.07 03:51buy4480.140.87770--
8962007.12.07 03:52buy4490.1497.6630--
8972007.12.07 05:17close4490.1497.7630--12.861354.82
8982007.12.07 05:36close4480.140.87812--4.831359.65
8992007.12.07 08:05buy4500.11111.233--
9002007.12.07 08:57close4500.11111.310--6.781366.43
9012007.12.07 16:58buy4510.14226.283--
9022007.12.07 18:02close4510.14226.631--47.381413.81
9032007.12.10 18:51buy4520.14164.206--
9042007.12.10 18:52buy4530.14228.173--
9052007.12.10 19:14close4530.14228.466--39.731453.54
9062007.12.10 19:40buy4540.142.04408--
9072007.12.10 19:44close4520.14164.370--21.771475.31
9082007.12.10 20:28close4540.142.04540--17.431492.74
9092007.12.11 09:56buy4550.1499.1660--
9102007.12.11 09:56close4550.1499.2420--9.531502.27
9112007.12.11 12:21buy4560.1199.1350--
9122007.12.11 15:59close4560.1199.1880--4.961507.23
9132007.12.11 21:16buy4570.0798.8450--
9142007.12.11 21:23close4570.0797.6800---81.591425.64
9152007.12.12 02:23sell4580.14225.791--
9162007.12.12 02:29sell4590.1497.4000--
9172007.12.12 02:38sell4600.14162.736--
9182007.12.12 03:23sell4610.14110.890--
9192007.12.12 04:19close4600.14162.484--34.021459.66
9202007.12.12 04:57close4590.1497.1130--38.891498.55
9212007.12.12 04:57close4580.14225.628--21.631520.18
9222007.12.12 05:58close4610.14110.828--6.781526.96
9232007.12.14 08:57buy4620.111.14071--
9242007.12.14 10:25close4620.111.14165--8.231535.19
9252007.12.17 02:46sell4630.110.86437--
9262007.12.17 02:47sell4640.142.01752--
9272007.12.17 04:20close4640.142.01673--10.011545.20
9282007.12.17 04:36close4630.110.86297--14.571559.77
9292007.12.18 05:22sell4650.070.85997--
9302007.12.18 17:46close4650.070.85995---0.391559.38
9312007.12.19 16:50sell4660.14226.786--
9322007.12.19 18:17close4660.14226.666--15.651575.03
9332007.12.20 22:11sell4670.14224.187--
9342007.12.20 23:52sell4680.141.98417--
9352007.12.21 00:20close4680.141.98287--16.481591.51
9362007.12.21 02:54close4670.14224.369---27.431564.08
9372007.12.21 02:56sell4690.111.98480--
9382007.12.21 10:00close4690.111.98656---20.191543.89
9392007.12.26 16:27buy4700.1199.5030--
9402007.12.26 16:46close4700.1199.6100--10.871554.76
9412007.12.26 22:54buy4710.141.44919--
9422007.12.27 00:16buy4720.14165.495--
9432007.12.27 02:54close4720.14165.550--6.611561.37
9442007.12.27 03:04close4710.141.44700---31.841529.53
9452007.12.27 06:26buy4730.11165.373--
9462007.12.27 07:10close4730.11165.525--15.791545.32
9472007.12.28 00:33buy4740.141.46054--
9482007.12.28 01:39sell4750.14113.770--
9492007.12.28 04:26close4740.141.46099--5.251550.57
9502007.12.28 04:45close4750.14113.813---6.341544.23