Symbol | USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY | ||||
Period | 2003.01.06 10:04 - 2003.12.26 18:37 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 3461.62 | Gross profit | 5213.24 | Gross loss | -1751.62 |
Profit factor | 2.976 | Expected payoff | 7.692 | ||
Absolute drawdown | 10.54 | Maximal drawdown | 323.50 (12.678%) | Relative drawdown | 12.678% (323.50) |
Total trades | 450 | Short positions (won %) | 142 (90.845%) | Long positions (won %) | 308 (89.61%) |
Profit trades (% of total) | 405 (90.00%) | Loss trades (% of total) | 45 (10.00%) | ||
Largest | profit trade | 81.19 | loss trade | -287.50 | |
Average | profit trade | 12.872 | loss trade | -38.925 | |
Maximum | consecutive wins (profit in money) | 49 (694.06) | consecutive losses (loss in money) | 3 (-29.67) | |
Maximal | consecutive profit (count of wins) | 694.06 (49) | consecutive loss (count of losses) | -323.50 (2) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2003.01.06 10:04 | buy | 1 | 0.10 | 0.56900 | - | - | ||
2 | 2003.01.06 10:15 | close | 1 | 0.10 | 0.56941 | - | - | 4.10 | 1004.10 |
3 | 2003.01.06 10:53 | buy | 2 | 0.10 | 0.56905 | - | - | ||
4 | 2003.01.06 11:12 | close | 2 | 0.10 | 0.56940 | - | - | 3.50 | 1007.60 |
5 | 2003.01.07 03:31 | buy | 3 | 0.10 | 0.57495 | - | - | ||
6 | 2003.01.07 09:23 | buy | 4 | 0.10 | 68.5600 | - | - | ||
7 | 2003.01.07 11:01 | close | 4 | 0.10 | 68.6500 | - | - | 11.53 | 1019.13 |
8 | 2003.01.07 11:16 | close | 3 | 0.10 | 0.57480 | - | - | -1.50 | 1017.63 |
9 | 2003.01.08 02:34 | buy | 5 | 0.10 | 69.0500 | - | - | ||
10 | 2003.01.08 02:37 | buy | 6 | 0.10 | 120.345 | - | - | ||
11 | 2003.01.08 07:51 | close | 6 | 0.10 | 120.125 | - | - | -18.31 | 999.32 |
12 | 2003.01.08 10:12 | close | 5 | 0.10 | 68.9730 | - | - | -9.86 | 989.46 |
13 | 2003.01.09 10:07 | buy | 7 | 0.10 | 1.05100 | - | - | ||
14 | 2003.01.09 10:10 | close | 7 | 0.10 | 1.05150 | - | - | 5.00 | 994.46 |
15 | 2003.01.09 10:15 | buy | 8 | 0.10 | 1.05110 | - | - | ||
16 | 2003.01.09 10:19 | close | 8 | 0.10 | 1.05150 | - | - | 4.00 | 998.46 |
17 | 2003.01.09 10:19 | buy | 9 | 0.10 | 1.05110 | - | - | ||
18 | 2003.01.09 10:20 | close | 9 | 0.10 | 1.05150 | - | - | 4.00 | 1002.46 |
19 | 2003.01.09 10:20 | buy | 10 | 0.10 | 1.05110 | - | - | ||
20 | 2003.01.09 10:21 | close | 10 | 0.10 | 1.05150 | - | - | 4.00 | 1006.46 |
21 | 2003.01.09 10:21 | buy | 11 | 0.10 | 1.05105 | - | - | ||
22 | 2003.01.09 10:22 | close | 11 | 0.10 | 1.05165 | - | - | 6.00 | 1012.46 |
23 | 2003.01.09 10:34 | buy | 12 | 0.10 | 1.05110 | - | - | ||
24 | 2003.01.09 10:35 | close | 12 | 0.10 | 1.05164 | - | - | 5.40 | 1017.86 |
25 | 2003.01.10 11:07 | buy | 13 | 0.10 | 125.680 | - | - | ||
26 | 2003.01.10 11:28 | close | 13 | 0.10 | 125.820 | - | - | 15.25 | 1033.11 |
27 | 2003.01.10 16:03 | buy | 14 | 0.10 | 125.695 | - | - | ||
28 | 2003.01.10 16:27 | close | 14 | 0.10 | 125.850 | - | - | 19.85 | 1052.96 |
29 | 2003.01.10 16:33 | buy | 15 | 0.10 | 125.690 | - | - | ||
30 | 2003.01.10 16:35 | close | 15 | 0.10 | 125.844 | - | - | 19.72 | 1072.68 |
31 | 2003.01.10 16:35 | buy | 16 | 0.10 | 125.700 | - | - | ||
32 | 2003.01.10 16:36 | close | 16 | 0.10 | 125.850 | - | - | 19.21 | 1091.89 |
33 | 2003.01.10 16:38 | buy | 17 | 0.10 | 125.695 | - | - | ||
34 | 2003.01.10 16:39 | close | 17 | 0.10 | 125.840 | - | - | 18.57 | 1110.46 |
35 | 2003.01.10 23:10 | buy | 18 | 0.10 | 69.4880 | - | - | ||
36 | 2003.01.10 23:14 | close | 18 | 0.10 | 69.5470 | - | - | 6.43 | 1116.89 |
37 | 2003.01.13 03:08 | buy | 19 | 0.10 | 69.4300 | - | - | ||
38 | 2003.01.13 03:50 | close | 19 | 0.10 | 69.5400 | - | - | 14.08 | 1130.97 |
39 | 2003.01.13 03:51 | buy | 20 | 0.10 | 1.05710 | - | - | ||
40 | 2003.01.13 03:58 | close | 20 | 0.10 | 1.05770 | - | - | 6.00 | 1136.97 |
41 | 2003.01.13 03:59 | buy | 21 | 0.10 | 1.05690 | - | - | ||
42 | 2003.01.13 05:01 | close | 21 | 0.10 | 1.05750 | - | - | 6.00 | 1142.97 |
43 | 2003.01.13 08:07 | buy | 22 | 0.10 | 1.05635 | - | - | ||
44 | 2003.01.13 09:07 | close | 22 | 0.10 | 1.05720 | - | - | 8.50 | 1151.47 |
45 | 2003.01.13 09:15 | buy | 23 | 0.10 | 1.05620 | - | - | ||
46 | 2003.01.13 09:23 | close | 23 | 0.10 | 1.05720 | - | - | 10.00 | 1161.47 |
47 | 2003.01.13 09:51 | buy | 24 | 0.10 | 1.05620 | - | - | ||
48 | 2003.01.13 10:44 | close | 24 | 0.10 | 1.05698 | - | - | 7.80 | 1169.27 |
49 | 2003.01.15 04:43 | sell | 25 | 0.10 | 189.720 | - | - | ||
50 | 2003.01.15 07:47 | close | 25 | 0.10 | 189.600 | - | - | 15.37 | 1184.64 |
51 | 2003.01.15 11:29 | sell | 26 | 0.10 | 118.260 | - | - | ||
52 | 2003.01.15 17:04 | close | 26 | 0.10 | 118.165 | - | - | 8.04 | 1192.68 |
53 | 2003.01.17 01:51 | buy | 27 | 0.10 | 1.06139 | - | - | ||
54 | 2003.01.17 01:52 | close | 27 | 0.10 | 1.06180 | - | - | 4.10 | 1196.78 |
55 | 2003.01.17 01:57 | buy | 28 | 0.10 | 1.06135 | - | - | ||
56 | 2003.01.17 02:04 | close | 28 | 0.10 | 1.06180 | - | - | 4.50 | 1201.28 |
57 | 2003.01.17 02:06 | buy | 29 | 0.10 | 1.06130 | - | - | ||
58 | 2003.01.17 02:11 | close | 29 | 0.10 | 1.06180 | - | - | 5.00 | 1206.28 |
59 | 2003.01.17 03:55 | buy | 30 | 0.10 | 1.06145 | - | - | ||
60 | 2003.01.17 03:56 | close | 30 | 0.10 | 1.06180 | - | - | 3.50 | 1209.78 |
61 | 2003.01.17 03:58 | buy | 31 | 0.10 | 1.06130 | - | - | ||
62 | 2003.01.17 05:16 | close | 31 | 0.10 | 1.06160 | - | - | 3.00 | 1212.78 |
63 | 2003.01.17 06:37 | buy | 32 | 0.10 | 1.06070 | - | - | ||
64 | 2003.01.17 06:42 | close | 32 | 0.10 | 1.06160 | - | - | 9.00 | 1221.78 |
65 | 2003.01.17 17:07 | buy | 33 | 0.10 | 0.59078 | - | - | ||
66 | 2003.01.17 17:07 | close | 33 | 0.10 | 0.59140 | - | - | 6.20 | 1227.98 |
67 | 2003.01.17 18:11 | buy | 34 | 0.10 | 0.59086 | - | - | ||
68 | 2003.01.17 18:11 | close | 34 | 0.10 | 0.59130 | - | - | 4.40 | 1232.38 |
69 | 2003.01.21 09:34 | buy | 35 | 0.10 | 126.440 | - | - | ||
70 | 2003.01.21 09:37 | close | 35 | 0.10 | 126.540 | - | - | 10.89 | 1243.27 |
71 | 2003.01.21 19:22 | buy | 36 | 0.10 | 126.549 | - | - | ||
72 | 2003.01.21 19:39 | close | 36 | 0.10 | 126.672 | - | - | 15.76 | 1259.03 |
73 | 2003.01.22 10:03 | buy | 37 | 0.10 | 1.07220 | - | - | ||
74 | 2003.01.22 10:03 | close | 37 | 0.10 | 1.07300 | - | - | 8.00 | 1267.03 |
75 | 2003.01.22 10:06 | buy | 38 | 0.10 | 1.07220 | - | - | ||
76 | 2003.01.22 10:08 | close | 38 | 0.10 | 1.07300 | - | - | 8.00 | 1275.03 |
77 | 2003.01.22 10:16 | buy | 39 | 0.10 | 1.07220 | - | - | ||
78 | 2003.01.22 10:19 | close | 39 | 0.10 | 1.07310 | - | - | 9.00 | 1284.03 |
79 | 2003.01.22 10:24 | buy | 40 | 0.10 | 1.07210 | - | - | ||
80 | 2003.01.22 10:40 | close | 40 | 0.10 | 1.07300 | - | - | 9.00 | 1293.03 |
81 | 2003.01.22 11:18 | buy | 41 | 0.10 | 1.07210 | - | - | ||
82 | 2003.01.22 12:42 | close | 41 | 0.10 | 1.06870 | - | - | -34.00 | 1259.03 |
83 | 2003.01.23 08:48 | buy | 42 | 0.10 | 127.150 | - | - | ||
84 | 2003.01.23 10:54 | close | 42 | 0.10 | 126.810 | - | - | -37.02 | 1222.01 |
85 | 2003.01.27 23:44 | buy | 43 | 0.10 | 193.639 | - | - | ||
86 | 2003.01.27 23:47 | close | 43 | 0.10 | 193.940 | - | - | 32.78 | 1254.79 |
87 | 2003.01.28 03:21 | buy | 44 | 0.10 | 128.400 | - | - | ||
88 | 2003.01.28 03:55 | buy | 45 | 0.10 | 193.560 | - | - | ||
89 | 2003.01.28 04:11 | close | 44 | 0.10 | 128.591 | - | - | 24.46 | 1279.25 |
90 | 2003.01.28 04:49 | buy | 46 | 0.10 | 128.390 | - | - | ||
91 | 2003.01.28 08:10 | close | 46 | 0.10 | 128.470 | - | - | 10.24 | 1289.49 |
92 | 2003.01.28 08:10 | close | 45 | 0.10 | 193.750 | - | - | 24.34 | 1313.83 |
93 | 2003.01.29 16:31 | buy | 47 | 0.10 | 1.64560 | - | - | ||
94 | 2003.01.29 17:18 | close | 47 | 0.10 | 1.64720 | - | - | 16.00 | 1329.83 |
95 | 2003.01.29 19:23 | buy | 48 | 0.10 | 1.64550 | - | - | ||
96 | 2003.01.29 19:48 | close | 48 | 0.10 | 1.64680 | - | - | 13.00 | 1342.83 |
97 | 2003.01.30 03:19 | buy | 49 | 0.10 | 1.64530 | - | - | ||
98 | 2003.01.30 05:33 | close | 49 | 0.10 | 1.64670 | - | - | 14.00 | 1356.83 |
99 | 2003.01.31 03:41 | buy | 50 | 0.10 | 196.810 | - | - | ||
100 | 2003.01.31 03:44 | close | 50 | 0.10 | 196.932 | - | - | 13.28 | 1370.11 |
101 | 2003.01.31 04:27 | buy | 51 | 0.10 | 1.65350 | - | - | ||
102 | 2003.01.31 05:48 | close | 51 | 0.10 | 1.65455 | - | - | 10.50 | 1380.61 |
103 | 2003.01.31 06:03 | buy | 52 | 0.10 | 196.707 | - | - | ||
104 | 2003.01.31 07:05 | close | 52 | 0.10 | 196.928 | - | - | 28.31 | 1408.92 |
105 | 2003.01.31 08:20 | buy | 53 | 0.10 | 196.639 | - | - | ||
106 | 2003.01.31 08:29 | close | 53 | 0.10 | 196.950 | - | - | 39.84 | 1448.76 |
107 | 2003.01.31 08:42 | buy | 54 | 0.10 | 1.65247 | - | - | ||
108 | 2003.01.31 10:33 | close | 54 | 0.10 | 1.65420 | - | - | 17.30 | 1466.06 |
109 | 2003.01.31 23:00 | buy | 55 | 0.10 | 119.825 | - | - | ||
110 | 2003.01.31 23:00 | close | 55 | 0.10 | 119.940 | - | - | 9.59 | 1475.65 |
111 | 2003.01.31 23:37 | buy | 56 | 0.10 | 119.825 | - | - | ||
112 | 2003.01.31 23:41 | close | 56 | 0.10 | 119.950 | - | - | 10.42 | 1486.07 |
113 | 2003.02.01 00:24 | buy | 57 | 0.10 | 119.815 | - | - | ||
114 | 2003.02.01 00:30 | close | 57 | 0.10 | 119.930 | - | - | 9.59 | 1495.66 |
115 | 2003.02.03 03:46 | buy | 58 | 0.10 | 119.815 | - | - | ||
116 | 2003.02.03 03:52 | close | 58 | 0.10 | 119.930 | - | - | 9.59 | 1505.25 |
117 | 2003.02.04 22:42 | buy | 59 | 0.10 | 130.187 | - | - | ||
118 | 2003.02.04 22:45 | close | 59 | 0.10 | 130.310 | - | - | 13.39 | 1518.64 |
119 | 2003.02.05 03:47 | buy | 60 | 0.10 | 130.190 | - | - | ||
120 | 2003.02.05 04:28 | close | 60 | 0.10 | 130.300 | - | - | 14.08 | 1532.72 |
121 | 2003.02.05 13:04 | buy | 61 | 0.10 | 130.130 | - | - | ||
122 | 2003.02.05 14:31 | close | 61 | 0.10 | 130.250 | - | - | 15.37 | 1548.09 |
123 | 2003.02.14 04:06 | buy | 62 | 0.10 | 0.59490 | - | - | ||
124 | 2003.02.14 07:06 | close | 62 | 0.10 | 0.59540 | - | - | 5.00 | 1553.09 |
125 | 2003.02.14 13:37 | buy | 63 | 0.10 | 0.59420 | - | - | ||
126 | 2003.02.17 03:15 | close | 63 | 0.10 | 0.59330 | - | - | -8.41 | 1544.68 |
127 | 2003.02.17 17:06 | sell | 64 | 0.10 | 128.940 | - | - | ||
128 | 2003.02.17 18:56 | sell | 65 | 0.10 | 192.483 | - | - | ||
129 | 2003.02.17 19:05 | close | 65 | 0.10 | 192.292 | - | - | 20.80 | 1565.48 |
130 | 2003.02.17 19:07 | close | 64 | 0.10 | 128.910 | - | - | 3.27 | 1568.75 |
131 | 2003.02.18 02:18 | sell | 66 | 0.10 | 192.470 | - | - | ||
132 | 2003.02.18 02:26 | close | 66 | 0.10 | 192.220 | - | - | 32.02 | 1600.77 |
133 | 2003.02.18 05:50 | sell | 67 | 0.10 | 1.60300 | - | - | ||
134 | 2003.02.18 11:28 | close | 67 | 0.10 | 1.60000 | - | - | 30.00 | 1630.77 |
135 | 2003.02.19 03:45 | sell | 68 | 0.10 | 1.59160 | - | - | ||
136 | 2003.02.19 03:56 | close | 68 | 0.10 | 1.59070 | - | - | 9.00 | 1639.77 |
137 | 2003.02.19 03:57 | sell | 69 | 0.10 | 1.59160 | - | - | ||
138 | 2003.02.19 03:58 | close | 69 | 0.10 | 1.59070 | - | - | 9.00 | 1648.77 |
139 | 2003.02.19 04:08 | sell | 70 | 0.10 | 1.59160 | - | - | ||
140 | 2003.02.19 05:28 | sell | 71 | 0.10 | 189.610 | - | - | ||
141 | 2003.02.19 06:31 | close | 70 | 0.10 | 1.59440 | - | - | -28.00 | 1620.77 |
142 | 2003.02.19 10:25 | close | 71 | 0.10 | 189.520 | - | - | 11.53 | 1632.30 |
143 | 2003.02.19 11:03 | sell | 72 | 0.10 | 189.936 | - | - | ||
144 | 2003.02.19 12:23 | close | 72 | 0.10 | 189.510 | - | - | 54.56 | 1686.86 |
145 | 2003.02.20 23:48 | sell | 73 | 0.10 | 118.340 | - | - | ||
146 | 2003.02.21 00:08 | sell | 74 | 0.10 | 188.620 | - | - | ||
147 | 2003.02.21 00:09 | buy | 75 | 0.10 | 0.59827 | - | - | ||
148 | 2003.02.21 00:55 | close | 75 | 0.10 | 0.59860 | - | - | 3.30 | 1690.16 |
149 | 2003.02.21 01:00 | buy | 76 | 0.10 | 0.59830 | - | - | ||
150 | 2003.02.21 01:00 | close | 74 | 0.10 | 188.450 | - | - | 18.51 | 1708.67 |
151 | 2003.02.21 01:01 | sell | 77 | 0.10 | 188.664 | - | - | ||
152 | 2003.02.21 01:10 | close | 76 | 0.10 | 0.59860 | - | - | 3.00 | 1711.67 |
153 | 2003.02.21 01:18 | buy | 78 | 0.10 | 0.59832 | - | - | ||
154 | 2003.02.21 02:13 | close | 73 | 0.10 | 118.318 | - | - | 1.56 | 1713.23 |
155 | 2003.02.21 03:02 | close | 77 | 0.10 | 188.550 | - | - | 12.41 | 1725.64 |
156 | 2003.02.21 03:18 | close | 78 | 0.10 | 0.59840 | - | - | 0.80 | 1726.44 |
157 | 2003.02.21 13:37 | sell | 79 | 0.10 | 188.930 | - | - | ||
158 | 2003.02.21 15:34 | sell | 80 | 0.10 | 118.482 | - | - | ||
159 | 2003.02.21 19:07 | close | 79 | 0.10 | 188.790 | - | - | 17.93 | 1744.37 |
160 | 2003.02.22 01:09 | close | 80 | 0.10 | 118.543 | - | - | -5.15 | 1739.22 |
161 | 2003.02.24 09:04 | sell | 81 | 0.10 | 186.897 | - | - | ||
162 | 2003.02.24 10:53 | sell | 82 | 0.10 | 1.57970 | - | - | ||
163 | 2003.02.24 10:58 | close | 81 | 0.10 | 187.527 | - | - | -68.60 | 1670.62 |
164 | 2003.02.24 14:54 | close | 82 | 0.10 | 1.57870 | - | - | 10.00 | 1680.62 |
165 | 2003.02.24 21:15 | sell | 83 | 0.10 | 117.860 | - | - | ||
166 | 2003.02.25 00:08 | close | 83 | 0.10 | 117.865 | - | - | -0.52 | 1680.10 |
167 | 2003.02.25 00:15 | buy | 84 | 0.10 | 0.60520 | - | - | ||
168 | 2003.02.25 03:52 | close | 84 | 0.10 | 0.60506 | - | - | -1.40 | 1678.70 |
169 | 2003.02.25 23:52 | sell | 85 | 0.10 | 184.910 | - | - | ||
170 | 2003.02.26 00:31 | close | 85 | 0.10 | 184.490 | - | - | 53.56 | 1732.26 |
171 | 2003.02.26 01:40 | sell | 86 | 0.10 | 184.902 | - | - | ||
172 | 2003.02.26 03:07 | close | 86 | 0.10 | 184.550 | - | - | 45.08 | 1777.34 |
173 | 2003.02.26 10:53 | sell | 87 | 0.10 | 185.220 | - | - | ||
174 | 2003.02.26 12:38 | close | 87 | 0.10 | 184.707 | - | - | 65.69 | 1843.03 |
175 | 2003.03.03 05:34 | buy | 88 | 0.10 | 71.7200 | - | - | ||
176 | 2003.03.03 10:16 | close | 88 | 0.10 | 71.7700 | - | - | 6.40 | 1849.43 |
177 | 2003.03.03 15:46 | buy | 89 | 0.10 | 0.61087 | - | - | ||
178 | 2003.03.03 15:52 | close | 89 | 0.10 | 0.61175 | - | - | 8.80 | 1858.23 |
179 | 2003.03.03 16:01 | buy | 90 | 0.10 | 0.61108 | - | - | ||
180 | 2003.03.03 16:02 | close | 90 | 0.10 | 0.61180 | - | - | 7.20 | 1865.43 |
181 | 2003.03.03 16:24 | buy | 91 | 0.10 | 0.61120 | - | - | ||
182 | 2003.03.03 16:26 | close | 91 | 0.10 | 0.61180 | - | - | 6.00 | 1871.43 |
183 | 2003.03.03 16:26 | buy | 92 | 0.10 | 0.61120 | - | - | ||
184 | 2003.03.03 16:33 | close | 92 | 0.10 | 0.61180 | - | - | 6.00 | 1877.43 |
185 | 2003.03.03 16:51 | buy | 93 | 0.10 | 0.61120 | - | - | ||
186 | 2003.03.03 16:51 | close | 93 | 0.10 | 0.61187 | - | - | 6.70 | 1884.13 |
187 | 2003.03.03 16:55 | buy | 94 | 0.10 | 0.61122 | - | - | ||
188 | 2003.03.03 16:55 | close | 94 | 0.10 | 0.61185 | - | - | 6.30 | 1890.43 |
189 | 2003.03.04 01:06 | buy | 95 | 0.10 | 0.61400 | - | - | ||
190 | 2003.03.04 04:44 | close | 95 | 0.10 | 0.61390 | - | - | -1.00 | 1889.43 |
191 | 2003.03.04 16:32 | buy | 96 | 0.10 | 1.09057 | - | - | ||
192 | 2003.03.04 17:23 | close | 96 | 0.10 | 1.09150 | - | - | 9.30 | 1898.73 |
193 | 2003.03.04 19:32 | buy | 97 | 0.10 | 1.08880 | - | - | ||
194 | 2003.03.04 22:02 | close | 97 | 0.10 | 1.09120 | - | - | 24.00 | 1922.73 |
195 | 2003.03.06 04:01 | buy | 98 | 0.10 | 1.59980 | - | - | ||
196 | 2003.03.06 06:31 | close | 98 | 0.10 | 1.60135 | - | - | 15.50 | 1938.23 |
197 | 2003.03.12 04:36 | sell | 99 | 0.10 | 70.9900 | - | - | ||
198 | 2003.03.12 10:46 | close | 99 | 0.10 | 70.9100 | - | - | 10.25 | 1948.48 |
199 | 2003.03.12 16:10 | buy | 100 | 0.10 | 188.931 | - | - | ||
200 | 2003.03.12 16:21 | close | 100 | 0.10 | 189.184 | - | - | 27.56 | 1976.04 |
201 | 2003.03.14 10:31 | sell | 101 | 0.10 | 1.08190 | - | - | ||
202 | 2003.03.14 11:35 | close | 101 | 0.10 | 1.08016 | - | - | 17.40 | 1993.44 |
203 | 2003.03.18 04:47 | sell | 102 | 0.10 | 1.06407 | - | - | ||
204 | 2003.03.18 04:54 | sell | 103 | 0.10 | 1.06480 | - | - | ||
205 | 2003.03.18 05:19 | sell | 104 | 0.10 | 126.350 | - | - | ||
206 | 2003.03.18 07:48 | close | 102 | 0.10 | 1.06380 | - | - | 2.70 | 1996.14 |
207 | 2003.03.18 07:58 | close | 104 | 0.10 | 126.100 | - | - | 32.02 | 2028.16 |
208 | 2003.03.18 08:02 | close | 103 | 0.10 | 1.06360 | - | - | 12.00 | 2040.16 |
209 | 2003.03.18 12:38 | sell | 105 | 0.10 | 1.56970 | - | - | ||
210 | 2003.03.18 12:55 | close | 105 | 0.10 | 1.56790 | - | - | 18.00 | 2058.16 |
211 | 2003.03.20 01:50 | buy | 106 | 0.10 | 120.255 | - | - | ||
212 | 2003.03.20 03:15 | close | 106 | 0.10 | 120.410 | - | - | 12.87 | 2071.03 |
213 | 2003.03.31 12:08 | buy | 107 | 0.10 | 0.60340 | - | - | ||
214 | 2003.03.31 12:08 | close | 107 | 0.10 | 0.60410 | - | - | 7.00 | 2078.03 |
215 | 2003.03.31 12:31 | buy | 108 | 0.10 | 0.60350 | - | - | ||
216 | 2003.03.31 12:31 | close | 108 | 0.10 | 0.60390 | - | - | 4.00 | 2082.03 |
217 | 2003.03.31 12:32 | buy | 109 | 0.10 | 0.60350 | - | - | ||
218 | 2003.03.31 12:33 | close | 109 | 0.10 | 0.60390 | - | - | 4.00 | 2086.03 |
219 | 2003.03.31 12:48 | buy | 110 | 0.10 | 0.60352 | - | - | ||
220 | 2003.03.31 12:49 | close | 110 | 0.10 | 0.60400 | - | - | 4.80 | 2090.83 |
221 | 2003.03.31 12:56 | buy | 111 | 0.10 | 0.60351 | - | - | ||
222 | 2003.03.31 15:10 | close | 111 | 0.10 | 0.60340 | - | - | -1.10 | 2089.73 |
223 | 2003.03.31 23:58 | sell | 112 | 0.10 | 186.938 | - | - | ||
224 | 2003.04.01 00:19 | close | 112 | 0.10 | 186.630 | - | - | 33.26 | 2122.99 |
225 | 2003.04.01 01:14 | sell | 113 | 0.10 | 186.892 | - | - | ||
226 | 2003.04.01 02:02 | close | 113 | 0.10 | 186.733 | - | - | 17.31 | 2140.30 |
227 | 2003.04.01 03:44 | sell | 114 | 0.10 | 118.360 | - | - | ||
228 | 2003.04.01 04:00 | sell | 115 | 0.10 | 187.040 | - | - | ||
229 | 2003.04.01 09:08 | close | 115 | 0.10 | 186.970 | - | - | 8.97 | 2149.27 |
230 | 2003.04.01 09:36 | close | 114 | 0.10 | 118.205 | - | - | 13.11 | 2162.38 |
231 | 2003.04.07 08:52 | buy | 116 | 0.10 | 120.645 | - | - | ||
232 | 2003.04.07 08:54 | close | 116 | 0.10 | 120.735 | - | - | 7.45 | 2169.83 |
233 | 2003.04.07 09:36 | buy | 117 | 0.10 | 120.635 | - | - | ||
234 | 2003.04.07 09:39 | close | 117 | 0.10 | 120.740 | - | - | 8.70 | 2178.53 |
235 | 2003.04.07 14:23 | buy | 118 | 0.10 | 120.599 | - | - | ||
236 | 2003.04.07 14:48 | close | 118 | 0.10 | 120.750 | - | - | 12.51 | 2191.04 |
237 | 2003.04.07 14:54 | buy | 119 | 0.10 | 120.595 | - | - | ||
238 | 2003.04.07 14:55 | close | 119 | 0.10 | 120.738 | - | - | 11.84 | 2202.88 |
239 | 2003.04.07 15:36 | buy | 120 | 0.10 | 120.575 | - | - | ||
240 | 2003.04.07 21:55 | sell | 121 | 0.10 | 1.55205 | - | - | ||
241 | 2003.04.07 22:03 | close | 120 | 0.10 | 120.061 | - | - | -42.81 | 2160.07 |
242 | 2003.04.08 04:36 | close | 121 | 0.10 | 1.55340 | - | - | -13.62 | 2146.45 |
243 | 2003.04.16 10:43 | buy | 122 | 0.10 | 73.1300 | - | - | ||
244 | 2003.04.16 10:44 | close | 122 | 0.10 | 73.2030 | - | - | 9.35 | 2155.80 |
245 | 2003.04.17 02:37 | buy | 123 | 0.10 | 1.58000 | - | - | ||
246 | 2003.04.17 02:37 | close | 123 | 0.10 | 1.58070 | - | - | 7.00 | 2162.80 |
247 | 2003.04.17 02:38 | buy | 124 | 0.10 | 1.09080 | - | - | ||
248 | 2003.04.17 02:49 | close | 124 | 0.10 | 1.09130 | - | - | 5.00 | 2167.80 |
249 | 2003.04.17 03:34 | buy | 125 | 0.10 | 1.09070 | - | - | ||
250 | 2003.04.17 03:39 | close | 125 | 0.10 | 1.09120 | - | - | 5.00 | 2172.80 |
251 | 2003.04.17 03:54 | buy | 126 | 0.10 | 1.09070 | - | - | ||
252 | 2003.04.17 03:56 | close | 126 | 0.10 | 1.09120 | - | - | 5.00 | 2177.80 |
253 | 2003.04.17 04:21 | buy | 127 | 0.10 | 1.09070 | - | - | ||
254 | 2003.04.17 04:28 | close | 127 | 0.10 | 1.09130 | - | - | 6.00 | 2183.80 |
255 | 2003.04.21 13:00 | buy | 128 | 0.10 | 73.8500 | - | - | ||
256 | 2003.04.21 13:02 | close | 128 | 0.10 | 73.9020 | - | - | 5.66 | 2189.46 |
257 | 2003.04.21 13:02 | buy | 129 | 0.10 | 73.8500 | - | - | ||
258 | 2003.04.21 13:13 | close | 129 | 0.10 | 73.9040 | - | - | 5.88 | 2195.34 |
259 | 2003.04.21 13:14 | buy | 130 | 0.10 | 73.8450 | - | - | ||
260 | 2003.04.21 13:15 | close | 130 | 0.10 | 73.9300 | - | - | 9.26 | 2204.60 |
261 | 2003.04.22 00:44 | buy | 131 | 0.10 | 130.932 | - | - | ||
262 | 2003.04.22 00:46 | close | 131 | 0.10 | 130.990 | - | - | 6.32 | 2210.92 |
263 | 2003.04.23 02:02 | buy | 132 | 0.10 | 0.62040 | - | - | ||
264 | 2003.04.23 02:17 | close | 132 | 0.10 | 0.62120 | - | - | 8.00 | 2218.92 |
265 | 2003.04.23 02:52 | buy | 133 | 0.10 | 0.62050 | - | - | ||
266 | 2003.04.23 06:24 | close | 133 | 0.10 | 0.62080 | - | - | 3.00 | 2221.92 |
267 | 2003.04.24 07:58 | buy | 134 | 0.10 | 190.790 | - | - | ||
268 | 2003.04.24 10:28 | close | 134 | 0.10 | 190.965 | - | - | 22.42 | 2244.34 |
269 | 2003.04.24 15:20 | buy | 135 | 0.10 | 1.59060 | - | - | ||
270 | 2003.04.24 15:24 | close | 135 | 0.10 | 1.59200 | - | - | 14.00 | 2258.34 |
271 | 2003.04.24 15:31 | buy | 136 | 0.10 | 1.59069 | - | - | ||
272 | 2003.04.24 15:32 | close | 136 | 0.10 | 1.59185 | - | - | 11.60 | 2269.94 |
273 | 2003.04.24 15:35 | buy | 137 | 0.10 | 1.59080 | - | - | ||
274 | 2003.04.24 15:48 | close | 137 | 0.10 | 1.59180 | - | - | 10.00 | 2279.94 |
275 | 2003.04.24 16:01 | buy | 138 | 0.10 | 1.59065 | - | - | ||
276 | 2003.04.24 16:07 | close | 138 | 0.10 | 1.59170 | - | - | 10.50 | 2290.44 |
277 | 2003.04.25 03:49 | buy | 139 | 0.10 | 1.10280 | - | - | ||
278 | 2003.04.25 04:07 | close | 139 | 0.10 | 1.10370 | - | - | 9.00 | 2299.44 |
279 | 2003.05.01 03:01 | buy | 140 | 0.10 | 0.62636 | - | - | ||
280 | 2003.05.01 03:02 | close | 140 | 0.10 | 0.62670 | - | - | 3.40 | 2302.84 |
281 | 2003.05.01 07:07 | buy | 141 | 0.10 | 1.11700 | - | - | ||
282 | 2003.05.01 07:14 | close | 141 | 0.10 | 1.11790 | - | - | 9.00 | 2311.84 |
283 | 2003.05.01 12:37 | buy | 142 | 0.10 | 0.62570 | - | - | ||
284 | 2003.05.01 12:37 | close | 142 | 0.10 | 0.62670 | - | - | 10.00 | 2321.84 |
285 | 2003.05.01 12:46 | buy | 143 | 0.10 | 0.62550 | - | - | ||
286 | 2003.05.01 12:55 | close | 143 | 0.10 | 0.62655 | - | - | 10.50 | 2332.34 |
287 | 2003.05.01 12:57 | buy | 144 | 0.10 | 0.62576 | - | - | ||
288 | 2003.05.01 12:58 | close | 144 | 0.10 | 0.62660 | - | - | 8.40 | 2340.74 |
289 | 2003.05.01 13:05 | buy | 145 | 0.10 | 0.62590 | - | - | ||
290 | 2003.05.01 13:54 | close | 145 | 0.10 | 0.62680 | - | - | 9.00 | 2349.74 |
291 | 2003.05.01 14:37 | buy | 146 | 0.10 | 1.11630 | - | - | ||
292 | 2003.05.01 15:22 | buy | 147 | 0.10 | 0.62590 | - | - | ||
293 | 2003.05.01 15:37 | close | 146 | 0.10 | 1.11784 | - | - | 15.40 | 2365.14 |
294 | 2003.05.01 15:38 | close | 147 | 0.10 | 0.62670 | - | - | 8.00 | 2373.14 |
295 | 2003.05.02 06:18 | buy | 148 | 0.10 | 1.60950 | - | - | ||
296 | 2003.05.02 08:37 | buy | 149 | 0.10 | 1.12310 | - | - | ||
297 | 2003.05.02 08:42 | close | 149 | 0.10 | 1.12395 | - | - | 8.50 | 2381.64 |
298 | 2003.05.02 09:22 | buy | 150 | 0.10 | 1.12310 | - | - | ||
299 | 2003.05.02 10:39 | close | 148 | 0.10 | 1.61010 | - | - | 6.00 | 2387.64 |
300 | 2003.05.02 11:35 | buy | 151 | 0.10 | 1.60730 | - | - | ||
301 | 2003.05.02 12:10 | close | 150 | 0.10 | 1.12330 | - | - | 2.00 | 2389.64 |
302 | 2003.05.05 08:22 | close | 151 | 0.10 | 1.60420 | - | - | -30.95 | 2358.69 |
303 | 2003.05.06 01:50 | buy | 152 | 0.10 | 133.822 | - | - | ||
304 | 2003.05.06 01:58 | close | 152 | 0.10 | 133.890 | - | - | 7.40 | 2366.09 |
305 | 2003.05.06 01:59 | buy | 153 | 0.10 | 133.820 | - | - | ||
306 | 2003.05.06 02:00 | close | 153 | 0.10 | 133.890 | - | - | 7.62 | 2373.71 |
307 | 2003.05.06 02:16 | buy | 154 | 0.10 | 133.820 | - | - | ||
308 | 2003.05.06 02:17 | close | 154 | 0.10 | 133.900 | - | - | 8.71 | 2382.42 |
309 | 2003.05.06 09:44 | buy | 155 | 0.10 | 75.3900 | - | - | ||
310 | 2003.05.06 09:44 | close | 155 | 0.10 | 75.4800 | - | - | 9.80 | 2392.22 |
311 | 2003.05.06 09:45 | buy | 156 | 0.10 | 75.4150 | - | - | ||
312 | 2003.05.06 09:46 | close | 156 | 0.10 | 75.4800 | - | - | 7.08 | 2399.30 |
313 | 2003.05.07 03:12 | buy | 157 | 0.10 | 1.14180 | - | - | ||
314 | 2003.05.07 03:13 | sell | 158 | 0.10 | 117.703 | - | - | ||
315 | 2003.05.07 03:14 | buy | 159 | 0.10 | 0.64150 | - | - | ||
316 | 2003.05.07 03:18 | close | 159 | 0.10 | 0.64240 | - | - | 9.00 | 2408.30 |
317 | 2003.05.07 03:37 | buy | 160 | 0.10 | 0.64136 | - | - | ||
318 | 2003.05.07 03:58 | close | 158 | 0.10 | 117.615 | - | - | 7.48 | 2415.78 |
319 | 2003.05.07 04:16 | close | 160 | 0.10 | 0.64220 | - | - | 8.40 | 2424.18 |
320 | 2003.05.07 06:04 | close | 157 | 0.10 | 1.14200 | - | - | 2.00 | 2426.18 |
321 | 2003.05.07 08:33 | buy | 161 | 0.10 | 1.13995 | - | - | ||
322 | 2003.05.07 09:06 | close | 161 | 0.10 | 1.14207 | - | - | 21.20 | 2447.38 |
323 | 2003.05.07 10:43 | sell | 162 | 0.10 | 117.790 | - | - | ||
324 | 2003.05.07 10:43 | close | 162 | 0.10 | 117.695 | - | - | 8.07 | 2455.45 |
325 | 2003.05.07 16:09 | buy | 163 | 0.10 | 0.63991 | - | - | ||
326 | 2003.05.07 16:37 | buy | 164 | 0.10 | 1.13896 | - | - | ||
327 | 2003.05.07 17:59 | close | 163 | 0.10 | 0.63480 | - | - | -51.10 | 2404.35 |
328 | 2003.05.07 23:45 | sell | 165 | 0.10 | 116.500 | - | - | ||
329 | 2003.05.07 23:54 | sell | 166 | 0.10 | 186.140 | - | - | ||
330 | 2003.05.08 00:05 | close | 166 | 0.10 | 185.810 | - | - | 35.65 | 2440.00 |
331 | 2003.05.08 00:06 | close | 165 | 0.10 | 116.394 | - | - | 9.01 | 2449.01 |
332 | 2003.05.08 01:02 | sell | 167 | 0.10 | 116.520 | - | - | ||
333 | 2003.05.08 02:21 | close | 167 | 0.10 | 116.435 | - | - | 7.30 | 2456.31 |
334 | 2003.05.08 03:00 | sell | 168 | 0.10 | 116.580 | - | - | ||
335 | 2003.05.08 03:03 | close | 168 | 0.10 | 116.422 | - | - | 13.57 | 2469.88 |
336 | 2003.05.08 03:09 | sell | 169 | 0.10 | 116.571 | - | - | ||
337 | 2003.05.08 03:26 | sell | 170 | 0.10 | 186.230 | - | - | ||
338 | 2003.05.08 08:13 | close | 170 | 0.10 | 186.017 | - | - | 27.28 | 2497.16 |
339 | 2003.05.08 08:52 | close | 169 | 0.10 | 116.585 | - | - | -1.20 | 2495.96 |
340 | 2003.05.08 11:52 | close | 164 | 0.10 | 1.13490 | - | - | -40.71 | 2455.25 |
341 | 2003.05.08 12:53 | sell | 171 | 0.10 | 186.582 | - | - | ||
342 | 2003.05.08 13:46 | close | 171 | 0.10 | 185.960 | - | - | 79.66 | 2534.91 |
343 | 2003.05.08 14:04 | sell | 172 | 0.10 | 186.580 | - | - | ||
344 | 2003.05.09 08:20 | buy | 173 | 0.10 | 1.15126 | - | - | ||
345 | 2003.05.09 08:21 | close | 173 | 0.10 | 1.15210 | - | - | 8.40 | 2543.31 |
346 | 2003.05.09 08:25 | buy | 174 | 0.10 | 1.15117 | - | - | ||
347 | 2003.05.09 08:30 | close | 174 | 0.10 | 1.15200 | - | - | 8.30 | 2551.61 |
348 | 2003.05.09 08:31 | buy | 175 | 0.10 | 1.15120 | - | - | ||
349 | 2003.05.09 09:44 | close | 175 | 0.10 | 1.14760 | - | - | -36.00 | 2515.61 |
350 | 2003.05.09 11:11 | close | 172 | 0.10 | 188.820 | - | - | -287.50 | 2228.11 |
351 | 2003.05.09 12:49 | buy | 176 | 0.10 | 134.790 | - | - | ||
352 | 2003.05.09 14:44 | close | 176 | 0.10 | 134.970 | - | - | 23.06 | 2251.17 |
353 | 2003.05.12 15:25 | buy | 177 | 0.10 | 0.64820 | - | - | ||
354 | 2003.05.12 15:37 | close | 177 | 0.10 | 0.64930 | - | - | 11.00 | 2262.17 |
355 | 2003.05.12 15:47 | buy | 178 | 0.10 | 0.64810 | - | - | ||
356 | 2003.05.12 17:38 | close | 178 | 0.10 | 0.64890 | - | - | 8.00 | 2270.17 |
357 | 2003.05.19 07:11 | buy | 179 | 0.10 | 0.65655 | - | - | ||
358 | 2003.05.19 08:41 | buy | 180 | 0.10 | 1.16860 | - | - | ||
359 | 2003.05.19 08:43 | close | 179 | 0.10 | 0.65750 | - | - | 9.50 | 2279.67 |
360 | 2003.05.19 09:11 | close | 180 | 0.10 | 1.16985 | - | - | 12.50 | 2292.17 |
361 | 2003.05.19 09:37 | buy | 181 | 0.10 | 1.16800 | - | - | ||
362 | 2003.05.19 10:04 | close | 181 | 0.10 | 1.16970 | - | - | 17.00 | 2309.17 |
363 | 2003.05.19 14:08 | buy | 182 | 0.10 | 0.65605 | - | - | ||
364 | 2003.05.19 14:18 | buy | 183 | 0.10 | 1.16790 | - | - | ||
365 | 2003.05.19 17:08 | close | 183 | 0.10 | 1.16930 | - | - | 14.00 | 2323.17 |
366 | 2003.05.19 19:00 | close | 182 | 0.10 | 0.65660 | - | - | 5.50 | 2328.67 |
367 | 2003.05.19 20:13 | buy | 184 | 0.10 | 1.16571 | - | - | ||
368 | 2003.05.19 20:50 | buy | 185 | 0.10 | 0.65461 | - | - | ||
369 | 2003.05.20 04:13 | close | 185 | 0.10 | 0.65560 | - | - | 10.49 | 2339.16 |
370 | 2003.05.20 07:58 | close | 184 | 0.10 | 1.16681 | - | - | 10.89 | 2350.05 |
371 | 2003.05.21 00:44 | buy | 186 | 0.10 | 1.64010 | - | - | ||
372 | 2003.05.21 01:19 | close | 186 | 0.10 | 1.64140 | - | - | 13.00 | 2363.05 |
373 | 2003.05.21 21:29 | buy | 187 | 0.10 | 137.059 | - | - | ||
374 | 2003.05.21 21:35 | close | 187 | 0.10 | 137.170 | - | - | 12.09 | 2375.14 |
375 | 2003.05.23 15:50 | buy | 188 | 0.10 | 137.710 | - | - | ||
376 | 2003.05.23 15:51 | close | 188 | 0.10 | 137.896 | - | - | 20.26 | 2395.40 |
377 | 2003.05.23 15:52 | buy | 189 | 0.10 | 137.710 | - | - | ||
378 | 2003.05.23 15:53 | close | 189 | 0.10 | 137.921 | - | - | 22.98 | 2418.38 |
379 | 2003.05.23 15:54 | buy | 190 | 0.10 | 137.700 | - | - | ||
380 | 2003.05.23 15:55 | close | 190 | 0.10 | 137.928 | - | - | 24.83 | 2443.21 |
381 | 2003.05.23 15:55 | buy | 191 | 0.10 | 137.683 | - | - | ||
382 | 2003.05.23 15:56 | close | 191 | 0.10 | 137.910 | - | - | 24.72 | 2467.93 |
383 | 2003.05.23 15:56 | buy | 192 | 0.10 | 137.710 | - | - | ||
384 | 2003.05.23 16:00 | buy | 193 | 0.10 | 1.17809 | - | - | ||
385 | 2003.05.23 16:05 | close | 193 | 0.10 | 1.17940 | - | - | 13.10 | 2481.03 |
386 | 2003.05.23 16:06 | close | 192 | 0.10 | 137.890 | - | - | 19.60 | 2500.63 |
387 | 2003.05.23 16:16 | buy | 194 | 0.10 | 1.17800 | - | - | ||
388 | 2003.05.23 16:27 | close | 194 | 0.10 | 1.17920 | - | - | 12.00 | 2512.63 |
389 | 2003.05.23 16:38 | buy | 195 | 0.10 | 1.17780 | - | - | ||
390 | 2003.05.23 17:01 | close | 195 | 0.10 | 1.17910 | - | - | 13.00 | 2525.63 |
391 | 2003.05.23 17:50 | buy | 196 | 0.10 | 1.17780 | - | - | ||
392 | 2003.05.23 18:01 | close | 196 | 0.10 | 1.17895 | - | - | 11.50 | 2537.13 |
393 | 2003.05.23 18:34 | buy | 197 | 0.10 | 1.17760 | - | - | ||
394 | 2003.05.23 18:46 | close | 197 | 0.10 | 1.17890 | - | - | 13.00 | 2550.13 |
395 | 2003.05.23 19:00 | buy | 198 | 0.10 | 1.17792 | - | - | ||
396 | 2003.05.23 19:00 | close | 198 | 0.10 | 1.17890 | - | - | 9.80 | 2559.93 |
397 | 2003.05.26 01:41 | buy | 199 | 0.10 | 1.18220 | - | - | ||
398 | 2003.05.26 05:32 | close | 199 | 0.10 | 1.18195 | - | - | -2.50 | 2557.43 |
399 | 2003.05.27 00:39 | buy | 200 | 0.10 | 1.18690 | - | - | ||
400 | 2003.05.27 00:41 | close | 200 | 0.10 | 1.18730 | - | - | 4.00 | 2561.43 |
401 | 2003.05.27 00:50 | buy | 201 | 0.10 | 1.18690 | - | - | ||
402 | 2003.05.27 03:00 | close | 201 | 0.10 | 1.18674 | - | - | -1.60 | 2559.83 |
403 | 2003.05.29 00:07 | buy | 202 | 0.10 | 139.520 | - | - | ||
404 | 2003.05.29 00:43 | close | 202 | 0.10 | 139.620 | - | - | 10.89 | 2570.72 |
405 | 2003.05.29 00:45 | buy | 203 | 0.10 | 139.499 | - | - | ||
406 | 2003.05.29 01:03 | close | 203 | 0.10 | 139.610 | - | - | 12.09 | 2582.81 |
407 | 2003.05.29 01:07 | buy | 204 | 0.10 | 139.500 | - | - | ||
408 | 2003.05.29 03:06 | close | 204 | 0.10 | 139.516 | - | - | 1.74 | 2584.55 |
409 | 2003.05.29 03:51 | buy | 205 | 0.10 | 118.495 | - | - | ||
410 | 2003.05.29 04:44 | close | 205 | 0.10 | 118.670 | - | - | 14.75 | 2599.30 |
411 | 2003.05.30 05:40 | buy | 206 | 0.10 | 140.427 | - | - | ||
412 | 2003.05.30 07:02 | close | 206 | 0.10 | 140.540 | - | - | 14.47 | 2613.77 |
413 | 2003.05.30 07:51 | buy | 207 | 0.10 | 1.65070 | - | - | ||
414 | 2003.05.30 09:08 | buy | 208 | 0.10 | 140.374 | - | - | ||
415 | 2003.05.30 09:11 | close | 208 | 0.10 | 140.547 | - | - | 22.16 | 2635.93 |
416 | 2003.05.30 09:28 | close | 207 | 0.10 | 1.65264 | - | - | 19.40 | 2655.33 |
417 | 2003.05.30 12:00 | buy | 209 | 0.10 | 1.64790 | - | - | ||
418 | 2003.05.30 12:37 | close | 209 | 0.10 | 1.65200 | - | - | 41.00 | 2696.33 |
419 | 2003.05.30 13:22 | buy | 210 | 0.10 | 1.64790 | - | - | ||
420 | 2003.05.30 15:09 | buy | 211 | 0.10 | 140.280 | - | - | ||
421 | 2003.05.30 15:46 | close | 211 | 0.10 | 140.550 | - | - | 34.58 | 2730.91 |
422 | 2003.05.30 17:34 | close | 210 | 0.10 | 1.63675 | - | - | -111.50 | 2619.41 |
423 | 2003.06.02 03:28 | buy | 212 | 0.10 | 119.208 | - | - | ||
424 | 2003.06.02 10:55 | close | 212 | 0.10 | 118.570 | - | - | -53.81 | 2565.60 |
425 | 2003.06.04 23:18 | buy | 213 | 0.10 | 0.66420 | - | - | ||
426 | 2003.06.05 06:46 | close | 213 | 0.10 | 0.66380 | - | - | -3.41 | 2562.19 |
427 | 2003.06.06 21:33 | buy | 214 | 0.10 | 197.350 | - | - | ||
428 | 2003.06.06 21:38 | close | 214 | 0.10 | 197.580 | - | - | 25.04 | 2587.23 |
429 | 2003.06.06 22:00 | buy | 215 | 0.10 | 197.347 | - | - | ||
430 | 2003.06.06 23:34 | close | 215 | 0.10 | 197.430 | - | - | 9.04 | 2596.27 |
431 | 2003.06.11 05:30 | sell | 216 | 0.10 | 137.697 | - | - | ||
432 | 2003.06.11 07:13 | close | 216 | 0.10 | 138.300 | - | - | -77.22 | 2519.05 |
433 | 2003.06.17 23:19 | buy | 217 | 0.10 | 198.957 | - | - | ||
434 | 2003.06.18 00:00 | close | 217 | 0.10 | 199.036 | - | - | 8.76 | 2527.81 |
435 | 2003.06.23 16:13 | sell | 218 | 0.10 | 136.360 | - | - | ||
436 | 2003.06.23 16:35 | close | 218 | 0.10 | 136.170 | - | - | 20.68 | 2548.49 |
437 | 2003.06.24 07:34 | sell | 219 | 0.10 | 136.303 | - | - | ||
438 | 2003.06.24 09:53 | close | 219 | 0.10 | 136.043 | - | - | 33.30 | 2581.79 |
439 | 2003.06.27 02:10 | buy | 220 | 0.10 | 119.345 | - | - | ||
440 | 2003.06.27 02:13 | close | 220 | 0.10 | 119.420 | - | - | 6.28 | 2588.07 |
441 | 2003.06.27 02:15 | buy | 221 | 0.10 | 119.374 | - | - | ||
442 | 2003.06.27 02:30 | sell | 222 | 0.10 | 1.14325 | - | - | ||
443 | 2003.06.27 02:42 | close | 222 | 0.10 | 1.14260 | - | - | 6.50 | 2594.57 |
444 | 2003.06.27 02:42 | close | 221 | 0.10 | 119.410 | - | - | 3.01 | 2597.58 |
445 | 2003.06.27 02:53 | buy | 223 | 0.10 | 119.345 | - | - | ||
446 | 2003.06.27 03:02 | sell | 224 | 0.10 | 1.14320 | - | - | ||
447 | 2003.06.27 03:26 | buy | 225 | 0.10 | 119.225 | - | - | ||
448 | 2003.06.27 03:54 | close | 223 | 0.10 | 119.390 | - | - | 3.77 | 2601.35 |
449 | 2003.06.27 03:54 | close | 225 | 0.10 | 119.357 | - | - | 11.06 | 2612.41 |
450 | 2003.06.27 04:14 | close | 224 | 0.10 | 1.14280 | - | - | 4.00 | 2616.41 |
451 | 2003.06.30 09:45 | buy | 226 | 0.10 | 79.9220 | - | - | ||
452 | 2003.06.30 09:46 | close | 226 | 0.10 | 79.9700 | - | - | 5.23 | 2621.64 |
453 | 2003.06.30 09:48 | buy | 227 | 0.10 | 79.9180 | - | - | ||
454 | 2003.06.30 09:48 | close | 227 | 0.10 | 79.9800 | - | - | 6.76 | 2628.40 |
455 | 2003.06.30 10:01 | buy | 228 | 0.10 | 79.9200 | - | - | ||
456 | 2003.06.30 10:01 | close | 228 | 0.10 | 79.9800 | - | - | 6.54 | 2634.94 |
457 | 2003.06.30 10:03 | buy | 229 | 0.10 | 79.9200 | - | - | ||
458 | 2003.06.30 10:04 | close | 229 | 0.10 | 80.0000 | - | - | 8.71 | 2643.65 |
459 | 2003.06.30 10:05 | buy | 230 | 0.10 | 79.9200 | - | - | ||
460 | 2003.06.30 10:06 | close | 230 | 0.10 | 79.9700 | - | - | 5.45 | 2649.10 |
461 | 2003.06.30 10:11 | buy | 231 | 0.10 | 79.9200 | - | - | ||
462 | 2003.06.30 10:23 | close | 231 | 0.10 | 79.9900 | - | - | 7.63 | 2656.73 |
463 | 2003.07.02 13:27 | buy | 232 | 0.10 | 0.67780 | - | - | ||
464 | 2003.07.02 13:27 | close | 232 | 0.10 | 0.67870 | - | - | 9.00 | 2665.73 |
465 | 2003.07.08 09:25 | sell | 233 | 0.10 | 1.13347 | - | - | ||
466 | 2003.07.08 09:40 | close | 233 | 0.10 | 1.13240 | - | - | 10.70 | 2676.43 |
467 | 2003.07.08 10:25 | sell | 234 | 0.10 | 1.13500 | - | - | ||
468 | 2003.07.08 10:28 | sell | 235 | 0.10 | 134.200 | - | - | ||
469 | 2003.07.08 10:36 | close | 234 | 0.10 | 1.13270 | - | - | 23.00 | 2699.43 |
470 | 2003.07.08 10:43 | close | 235 | 0.10 | 133.810 | - | - | 49.94 | 2749.37 |
471 | 2003.07.08 22:40 | sell | 236 | 0.10 | 1.63531 | - | - | ||
472 | 2003.07.08 23:53 | sell | 237 | 0.10 | 193.450 | - | - | ||
473 | 2003.07.08 23:53 | close | 237 | 0.10 | 193.280 | - | - | 18.52 | 2767.89 |
474 | 2003.07.09 00:50 | close | 236 | 0.10 | 1.63454 | - | - | 7.53 | 2775.42 |
475 | 2003.07.09 01:40 | sell | 238 | 0.10 | 78.2500 | - | - | ||
476 | 2003.07.09 01:48 | close | 238 | 0.10 | 78.1100 | - | - | 15.25 | 2790.67 |
477 | 2003.07.09 03:45 | sell | 239 | 0.10 | 193.618 | - | - | ||
478 | 2003.07.09 03:48 | sell | 240 | 0.10 | 78.3600 | - | - | ||
479 | 2003.07.09 04:22 | sell | 241 | 0.10 | 0.66270 | - | - | ||
480 | 2003.07.09 08:21 | close | 241 | 0.10 | 0.66130 | - | - | 14.00 | 2804.67 |
481 | 2003.07.09 08:30 | close | 239 | 0.10 | 193.485 | - | - | 17.03 | 2821.70 |
482 | 2003.07.09 08:40 | close | 240 | 0.10 | 78.2500 | - | - | 14.08 | 2835.78 |
483 | 2003.07.10 10:00 | sell | 242 | 0.10 | 0.65311 | - | - | ||
484 | 2003.07.10 10:01 | sell | 243 | 0.10 | 76.9200 | - | - | ||
485 | 2003.07.10 10:04 | close | 243 | 0.10 | 76.8330 | - | - | 9.48 | 2845.26 |
486 | 2003.07.10 10:11 | sell | 244 | 0.10 | 76.9200 | - | - | ||
487 | 2003.07.10 10:12 | close | 244 | 0.10 | 76.8200 | - | - | 10.89 | 2856.15 |
488 | 2003.07.10 10:14 | close | 242 | 0.10 | 0.65240 | - | - | 7.10 | 2863.25 |
489 | 2003.07.10 10:31 | sell | 245 | 0.10 | 76.9000 | - | - | ||
490 | 2003.07.10 10:31 | close | 245 | 0.10 | 76.8380 | - | - | 6.75 | 2870.00 |
491 | 2003.07.10 10:31 | sell | 246 | 0.10 | 0.65308 | - | - | ||
492 | 2003.07.10 10:32 | close | 246 | 0.10 | 0.65225 | - | - | 8.30 | 2878.30 |
493 | 2003.07.10 10:33 | sell | 247 | 0.10 | 0.65300 | - | - | ||
494 | 2003.07.10 10:34 | sell | 248 | 0.10 | 76.9200 | - | - | ||
495 | 2003.07.10 10:36 | close | 248 | 0.10 | 76.8400 | - | - | 8.71 | 2887.01 |
496 | 2003.07.10 10:37 | sell | 249 | 0.10 | 76.9300 | - | - | ||
497 | 2003.07.10 10:37 | close | 249 | 0.10 | 76.7550 | - | - | 19.06 | 2906.07 |
498 | 2003.07.10 10:37 | sell | 250 | 0.10 | 76.9140 | - | - | ||
499 | 2003.07.10 10:40 | close | 247 | 0.10 | 0.65240 | - | - | 6.00 | 2912.07 |
500 | 2003.07.10 10:41 | close | 250 | 0.10 | 76.8200 | - | - | 10.23 | 2922.30 |
501 | 2003.07.10 10:41 | sell | 251 | 0.10 | 0.65300 | - | - | ||
502 | 2003.07.10 10:41 | close | 251 | 0.10 | 0.65250 | - | - | 5.00 | 2927.30 |
503 | 2003.07.10 10:42 | sell | 252 | 0.10 | 0.65310 | - | - | ||
504 | 2003.07.10 10:42 | close | 252 | 0.10 | 0.65250 | - | - | 6.00 | 2933.30 |
505 | 2003.07.10 10:42 | sell | 253 | 0.10 | 0.65300 | - | - | ||
506 | 2003.07.10 10:43 | sell | 254 | 0.10 | 76.9200 | - | - | ||
507 | 2003.07.10 10:46 | close | 254 | 0.10 | 76.8200 | - | - | 10.89 | 2944.19 |
508 | 2003.07.10 11:00 | sell | 255 | 0.10 | 76.9250 | - | - | ||
509 | 2003.07.10 11:31 | close | 255 | 0.10 | 76.8600 | - | - | 7.08 | 2951.27 |
510 | 2003.07.10 11:31 | close | 253 | 0.10 | 0.65260 | - | - | 4.00 | 2955.27 |
511 | 2003.07.10 14:28 | sell | 256 | 0.10 | 76.9800 | - | - | ||
512 | 2003.07.10 14:29 | close | 256 | 0.10 | 76.8360 | - | - | 18.44 | 2973.71 |
513 | 2003.07.10 14:34 | sell | 257 | 0.10 | 76.9800 | - | - | ||
514 | 2003.07.10 14:40 | close | 257 | 0.10 | 76.8600 | - | - | 15.36 | 2989.07 |
515 | 2003.07.10 15:10 | sell | 258 | 0.10 | 76.9610 | - | - | ||
516 | 2003.07.10 15:14 | close | 258 | 0.10 | 76.8500 | - | - | 14.22 | 3003.29 |
517 | 2003.07.10 15:15 | sell | 259 | 0.10 | 76.9700 | - | - | ||
518 | 2003.07.10 16:01 | close | 259 | 0.10 | 76.8800 | - | - | 11.52 | 3014.81 |
519 | 2003.07.15 09:03 | sell | 260 | 0.10 | 1.61430 | - | - | ||
520 | 2003.07.15 09:59 | close | 260 | 0.10 | 1.61140 | - | - | 29.00 | 3043.81 |
521 | 2003.07.16 01:28 | sell | 261 | 0.10 | 1.59310 | - | - | ||
522 | 2003.07.16 02:42 | close | 261 | 0.10 | 1.59210 | - | - | 10.00 | 3053.81 |
523 | 2003.07.16 07:39 | sell | 262 | 0.10 | 1.11620 | - | - | ||
524 | 2003.07.16 08:14 | close | 262 | 0.10 | 1.11510 | - | - | 11.00 | 3064.81 |
525 | 2003.07.16 11:58 | sell | 263 | 0.10 | 188.614 | - | - | ||
526 | 2003.07.16 15:06 | close | 263 | 0.10 | 187.980 | - | - | 81.19 | 3146.00 |
527 | 2003.07.16 15:32 | sell | 264 | 0.10 | 132.154 | - | - | ||
528 | 2003.07.16 15:36 | close | 264 | 0.10 | 131.890 | - | - | 33.81 | 3179.81 |
529 | 2003.07.16 15:38 | sell | 265 | 0.10 | 132.150 | - | - | ||
530 | 2003.07.16 15:39 | close | 265 | 0.10 | 131.890 | - | - | 33.30 | 3213.11 |
531 | 2003.07.16 15:50 | sell | 266 | 0.10 | 132.150 | - | - | ||
532 | 2003.07.17 12:35 | close | 266 | 0.10 | 133.240 | - | - | -139.57 | 3073.54 |
533 | 2003.07.22 19:04 | buy | 267 | 0.10 | 135.088 | - | - | ||
534 | 2003.07.22 19:22 | close | 267 | 0.10 | 135.280 | - | - | 24.59 | 3098.13 |
535 | 2003.07.22 20:45 | buy | 268 | 0.10 | 135.096 | - | - | ||
536 | 2003.07.22 23:09 | close | 268 | 0.10 | 135.200 | - | - | 13.32 | 3111.45 |
537 | 2003.07.24 01:22 | buy | 269 | 0.10 | 136.370 | - | - | ||
538 | 2003.07.24 01:26 | close | 269 | 0.10 | 136.440 | - | - | 7.62 | 3119.07 |
539 | 2003.07.24 01:39 | buy | 270 | 0.10 | 136.380 | - | - | ||
540 | 2003.07.24 01:41 | close | 270 | 0.10 | 136.462 | - | - | 8.93 | 3128.00 |
541 | 2003.07.24 02:01 | buy | 271 | 0.10 | 136.380 | - | - | ||
542 | 2003.07.24 02:17 | close | 271 | 0.10 | 136.450 | - | - | 7.62 | 3135.62 |
543 | 2003.07.24 02:38 | buy | 272 | 0.10 | 136.360 | - | - | ||
544 | 2003.07.24 02:39 | close | 272 | 0.10 | 136.440 | - | - | 8.71 | 3144.33 |
545 | 2003.07.24 02:42 | buy | 273 | 0.10 | 136.370 | - | - | ||
546 | 2003.07.24 02:42 | close | 273 | 0.10 | 136.440 | - | - | 7.62 | 3151.95 |
547 | 2003.07.24 02:45 | buy | 274 | 0.10 | 136.351 | - | - | ||
548 | 2003.07.24 02:45 | close | 274 | 0.10 | 136.440 | - | - | 9.69 | 3161.64 |
549 | 2003.07.24 03:18 | buy | 275 | 0.10 | 136.377 | - | - | ||
550 | 2003.07.24 03:31 | close | 275 | 0.10 | 136.440 | - | - | 6.86 | 3168.50 |
551 | 2003.07.24 03:52 | buy | 276 | 0.10 | 1.14755 | - | - | ||
552 | 2003.07.24 04:02 | buy | 277 | 0.10 | 136.320 | - | - | ||
553 | 2003.07.24 05:36 | close | 276 | 0.10 | 1.14794 | - | - | 3.90 | 3172.40 |
554 | 2003.07.24 05:36 | close | 277 | 0.10 | 136.420 | - | - | 12.81 | 3185.21 |
555 | 2003.07.24 05:41 | buy | 278 | 0.10 | 136.310 | - | - | ||
556 | 2003.07.24 05:44 | close | 278 | 0.10 | 136.410 | - | - | 12.81 | 3198.02 |
557 | 2003.07.24 05:45 | buy | 279 | 0.10 | 136.310 | - | - | ||
558 | 2003.07.24 05:46 | close | 279 | 0.10 | 136.410 | - | - | 12.81 | 3210.83 |
559 | 2003.07.24 05:50 | buy | 280 | 0.10 | 136.310 | - | - | ||
560 | 2003.07.24 05:50 | close | 280 | 0.10 | 136.430 | - | - | 15.37 | 3226.20 |
561 | 2003.07.24 07:57 | buy | 281 | 0.10 | 136.295 | - | - | ||
562 | 2003.07.24 07:57 | close | 281 | 0.10 | 136.410 | - | - | 14.73 | 3240.93 |
563 | 2003.07.24 15:17 | buy | 282 | 0.10 | 1.14618 | - | - | ||
564 | 2003.07.24 17:34 | close | 282 | 0.10 | 1.14820 | - | - | 20.20 | 3261.13 |
565 | 2003.07.25 04:52 | buy | 283 | 0.10 | 79.1000 | - | - | ||
566 | 2003.07.25 10:01 | close | 283 | 0.10 | 79.1100 | - | - | 1.28 | 3262.41 |
567 | 2003.07.29 04:29 | buy | 284 | 0.10 | 193.944 | - | - | ||
568 | 2003.07.29 04:30 | close | 284 | 0.10 | 194.110 | - | - | 21.26 | 3283.67 |
569 | 2003.07.29 04:30 | buy | 285 | 0.10 | 193.920 | - | - | ||
570 | 2003.07.29 05:15 | close | 285 | 0.10 | 194.100 | - | - | 23.06 | 3306.73 |
571 | 2003.07.29 05:39 | buy | 286 | 0.10 | 193.930 | - | - | ||
572 | 2003.07.29 07:08 | close | 286 | 0.10 | 194.060 | - | - | 16.65 | 3323.38 |
573 | 2003.07.30 03:15 | buy | 287 | 0.10 | 119.835 | - | - | ||
574 | 2003.07.30 03:17 | close | 287 | 0.10 | 119.894 | - | - | 4.92 | 3328.30 |
575 | 2003.07.30 07:22 | buy | 288 | 0.10 | 119.845 | - | - | ||
576 | 2003.07.30 07:23 | close | 288 | 0.10 | 119.890 | - | - | 3.75 | 3332.05 |
577 | 2003.07.30 07:24 | buy | 289 | 0.10 | 119.845 | - | - | ||
578 | 2003.07.30 07:24 | close | 289 | 0.10 | 119.890 | - | - | 3.75 | 3335.80 |
579 | 2003.07.30 07:25 | buy | 290 | 0.10 | 119.845 | - | - | ||
580 | 2003.07.30 07:26 | close | 290 | 0.10 | 119.890 | - | - | 3.75 | 3339.55 |
581 | 2003.07.30 07:26 | buy | 291 | 0.10 | 119.835 | - | - | ||
582 | 2003.07.30 07:35 | close | 291 | 0.10 | 119.900 | - | - | 5.42 | 3344.97 |
583 | 2003.07.30 07:38 | buy | 292 | 0.10 | 119.845 | - | - | ||
584 | 2003.07.30 07:41 | close | 292 | 0.10 | 119.915 | - | - | 5.84 | 3350.81 |
585 | 2003.07.30 07:45 | buy | 293 | 0.10 | 119.835 | - | - | ||
586 | 2003.07.30 07:46 | close | 293 | 0.10 | 119.890 | - | - | 4.59 | 3355.40 |
587 | 2003.07.30 07:46 | buy | 294 | 0.10 | 119.845 | - | - | ||
588 | 2003.07.30 07:47 | close | 294 | 0.10 | 119.902 | - | - | 4.75 | 3360.15 |
589 | 2003.07.30 07:47 | buy | 295 | 0.10 | 119.835 | - | - | ||
590 | 2003.07.30 07:48 | close | 295 | 0.10 | 119.895 | - | - | 5.00 | 3365.15 |
591 | 2003.07.30 08:22 | buy | 296 | 0.10 | 119.845 | - | - | ||
592 | 2003.07.30 08:22 | close | 296 | 0.10 | 119.903 | - | - | 4.84 | 3369.99 |
593 | 2003.07.30 08:23 | buy | 297 | 0.10 | 119.845 | - | - | ||
594 | 2003.07.30 08:24 | close | 297 | 0.10 | 119.890 | - | - | 3.75 | 3373.74 |
595 | 2003.07.30 08:28 | buy | 298 | 0.10 | 119.845 | - | - | ||
596 | 2003.07.30 08:30 | close | 298 | 0.10 | 119.883 | - | - | 3.17 | 3376.91 |
597 | 2003.07.31 22:45 | sell | 299 | 0.10 | 1.12460 | - | - | ||
598 | 2003.07.31 23:17 | close | 299 | 0.10 | 1.12367 | - | - | 9.30 | 3386.21 |
599 | 2003.08.01 05:22 | sell | 300 | 0.10 | 1.12455 | - | - | ||
600 | 2003.08.01 06:30 | close | 300 | 0.10 | 1.12380 | - | - | 7.50 | 3393.71 |
601 | 2003.08.11 18:39 | sell | 301 | 0.10 | 190.095 | - | - | ||
602 | 2003.08.11 21:18 | close | 301 | 0.10 | 190.860 | - | - | -97.96 | 3295.75 |
603 | 2003.08.20 00:56 | sell | 302 | 0.10 | 132.040 | - | - | ||
604 | 2003.08.20 01:11 | close | 302 | 0.10 | 131.867 | - | - | 18.84 | 3314.59 |
605 | 2003.08.20 01:11 | sell | 303 | 0.10 | 132.049 | - | - | ||
606 | 2003.08.20 01:44 | sell | 304 | 0.10 | 188.296 | - | - | ||
607 | 2003.08.20 02:22 | close | 303 | 0.10 | 131.940 | - | - | 11.87 | 3326.46 |
608 | 2003.08.20 04:18 | close | 304 | 0.10 | 188.250 | - | - | 5.01 | 3331.47 |
609 | 2003.08.20 09:11 | sell | 305 | 0.10 | 131.862 | - | - | ||
610 | 2003.08.20 09:11 | close | 305 | 0.10 | 131.730 | - | - | 14.37 | 3345.84 |
611 | 2003.08.21 23:22 | sell | 306 | 0.10 | 77.0750 | - | - | ||
612 | 2003.08.22 00:14 | close | 306 | 0.10 | 76.9800 | - | - | 7.64 | 3353.48 |
613 | 2003.08.22 01:38 | sell | 307 | 0.10 | 1.09340 | - | - | ||
614 | 2003.08.22 01:46 | sell | 308 | 0.10 | 128.830 | - | - | ||
615 | 2003.08.22 01:54 | close | 307 | 0.10 | 1.09240 | - | - | 10.00 | 3363.48 |
616 | 2003.08.22 02:00 | sell | 309 | 0.10 | 1.09320 | - | - | ||
617 | 2003.08.22 02:08 | close | 308 | 0.10 | 128.686 | - | - | 15.68 | 3379.16 |
618 | 2003.08.22 02:47 | sell | 310 | 0.10 | 128.820 | - | - | ||
619 | 2003.08.22 02:48 | sell | 311 | 0.10 | 77.1300 | - | - | ||
620 | 2003.08.22 03:03 | close | 310 | 0.10 | 128.730 | - | - | 9.80 | 3388.96 |
621 | 2003.08.22 03:05 | close | 309 | 0.10 | 1.09263 | - | - | 5.70 | 3394.66 |
622 | 2003.08.22 03:15 | sell | 312 | 0.10 | 1.09346 | - | - | ||
623 | 2003.08.22 03:25 | close | 312 | 0.10 | 1.09280 | - | - | 6.60 | 3401.26 |
624 | 2003.08.22 03:29 | sell | 313 | 0.10 | 1.09350 | - | - | ||
625 | 2003.08.22 03:56 | close | 313 | 0.10 | 1.09280 | - | - | 7.00 | 3408.26 |
626 | 2003.08.22 04:34 | sell | 314 | 0.10 | 128.870 | - | - | ||
627 | 2003.08.22 05:03 | close | 311 | 0.10 | 77.0130 | - | - | 14.98 | 3423.24 |
628 | 2003.08.22 05:03 | close | 314 | 0.10 | 128.710 | - | - | 20.48 | 3443.72 |
629 | 2003.08.22 06:31 | sell | 315 | 0.10 | 1.09360 | - | - | ||
630 | 2003.08.22 06:38 | sell | 316 | 0.10 | 128.890 | - | - | ||
631 | 2003.08.22 06:59 | close | 316 | 0.10 | 128.747 | - | - | 18.32 | 3462.04 |
632 | 2003.08.22 06:59 | close | 315 | 0.10 | 1.09280 | - | - | 8.00 | 3470.04 |
633 | 2003.08.22 07:03 | sell | 317 | 0.10 | 1.09351 | - | - | ||
634 | 2003.08.22 07:17 | close | 317 | 0.10 | 1.09290 | - | - | 6.10 | 3476.14 |
635 | 2003.08.22 07:22 | sell | 318 | 0.10 | 1.09350 | - | - | ||
636 | 2003.08.22 07:25 | close | 318 | 0.10 | 1.09285 | - | - | 6.50 | 3482.64 |
637 | 2003.08.22 08:07 | sell | 319 | 0.10 | 1.09370 | - | - | ||
638 | 2003.08.22 08:11 | sell | 320 | 0.10 | 128.870 | - | - | ||
639 | 2003.08.22 08:19 | close | 320 | 0.10 | 128.760 | - | - | 14.08 | 3496.72 |
640 | 2003.08.22 08:49 | sell | 321 | 0.10 | 128.860 | - | - | ||
641 | 2003.08.22 09:04 | close | 319 | 0.10 | 1.09300 | - | - | 7.00 | 3503.72 |
642 | 2003.08.22 09:06 | close | 321 | 0.10 | 128.771 | - | - | 11.39 | 3515.11 |
643 | 2003.08.22 10:35 | sell | 322 | 0.10 | 76.8400 | - | - | ||
644 | 2003.08.22 10:36 | close | 322 | 0.10 | 76.7200 | - | - | 13.07 | 3528.18 |
645 | 2003.08.22 12:29 | sell | 323 | 0.10 | 186.338 | - | - | ||
646 | 2003.08.22 13:26 | close | 323 | 0.10 | 185.870 | - | - | 59.93 | 3588.11 |
647 | 2003.08.27 06:12 | sell | 324 | 0.10 | 75.6370 | - | - | ||
648 | 2003.08.27 09:46 | close | 324 | 0.10 | 75.6300 | - | - | 0.90 | 3589.01 |
649 | 2003.09.03 09:06 | sell | 325 | 0.10 | 182.213 | - | - | ||
650 | 2003.09.03 09:49 | close | 325 | 0.10 | 182.100 | - | - | 12.31 | 3601.32 |
651 | 2003.09.08 01:17 | buy | 326 | 0.10 | 1.10930 | - | - | ||
652 | 2003.09.08 03:04 | close | 326 | 0.10 | 1.11010 | - | - | 8.00 | 3609.32 |
653 | 2003.09.08 06:16 | buy | 327 | 0.10 | 1.10840 | - | - | ||
654 | 2003.09.08 13:41 | close | 327 | 0.10 | 1.10810 | - | - | -3.00 | 3606.32 |
655 | 2003.09.10 00:20 | buy | 328 | 0.10 | 0.65910 | - | - | ||
656 | 2003.09.10 01:14 | buy | 329 | 0.10 | 76.9100 | - | - | ||
657 | 2003.09.10 01:16 | buy | 330 | 0.10 | 1.12230 | - | - | ||
658 | 2003.09.10 01:35 | close | 330 | 0.10 | 1.12300 | - | - | 7.00 | 3613.32 |
659 | 2003.09.10 02:00 | buy | 331 | 0.10 | 1.12230 | - | - | ||
660 | 2003.09.10 02:03 | buy | 332 | 0.10 | 131.080 | - | - | ||
661 | 2003.09.10 02:38 | close | 332 | 0.10 | 131.180 | - | - | 10.89 | 3624.21 |
662 | 2003.09.10 02:38 | close | 331 | 0.10 | 1.12280 | - | - | 5.00 | 3629.21 |
663 | 2003.09.10 02:48 | buy | 333 | 0.10 | 1.12210 | - | - | ||
664 | 2003.09.10 02:50 | buy | 334 | 0.10 | 131.050 | - | - | ||
665 | 2003.09.10 03:02 | close | 334 | 0.10 | 131.180 | - | - | 14.16 | 3643.37 |
666 | 2003.09.10 03:14 | close | 333 | 0.10 | 1.12281 | - | - | 7.10 | 3650.47 |
667 | 2003.09.10 03:26 | close | 329 | 0.10 | 76.9500 | - | - | 4.35 | 3654.82 |
668 | 2003.09.10 03:28 | close | 328 | 0.10 | 0.65870 | - | - | -4.00 | 3650.82 |
669 | 2003.09.10 03:46 | buy | 335 | 0.10 | 1.12210 | - | - | ||
670 | 2003.09.10 03:58 | close | 335 | 0.10 | 1.12265 | - | - | 5.50 | 3656.32 |
671 | 2003.09.10 04:04 | buy | 336 | 0.10 | 1.12210 | - | - | ||
672 | 2003.09.10 04:06 | close | 336 | 0.10 | 1.12260 | - | - | 5.00 | 3661.32 |
673 | 2003.09.10 05:13 | buy | 337 | 0.10 | 1.12220 | - | - | ||
674 | 2003.09.10 05:28 | close | 337 | 0.10 | 1.12275 | - | - | 5.50 | 3666.82 |
675 | 2003.09.10 05:37 | buy | 338 | 0.10 | 1.12220 | - | - | ||
676 | 2003.09.10 05:46 | close | 338 | 0.10 | 1.12275 | - | - | 5.50 | 3672.32 |
677 | 2003.09.10 06:08 | buy | 339 | 0.10 | 1.12210 | - | - | ||
678 | 2003.09.10 06:29 | close | 339 | 0.10 | 1.12270 | - | - | 6.00 | 3678.32 |
679 | 2003.09.10 06:33 | buy | 340 | 0.10 | 131.060 | - | - | ||
680 | 2003.09.10 06:49 | buy | 341 | 0.10 | 1.12190 | - | - | ||
681 | 2003.09.10 07:44 | close | 341 | 0.10 | 1.12260 | - | - | 7.00 | 3685.32 |
682 | 2003.09.10 07:45 | close | 340 | 0.10 | 131.170 | - | - | 14.09 | 3699.41 |
683 | 2003.09.10 07:58 | buy | 342 | 0.10 | 131.025 | - | - | ||
684 | 2003.09.10 08:03 | buy | 343 | 0.10 | 1.12180 | - | - | ||
685 | 2003.09.10 08:20 | close | 343 | 0.10 | 1.12250 | - | - | 7.00 | 3706.41 |
686 | 2003.09.10 08:47 | buy | 344 | 0.10 | 1.12180 | - | - | ||
687 | 2003.09.10 08:56 | close | 342 | 0.10 | 131.170 | - | - | 18.57 | 3724.98 |
688 | 2003.09.10 09:03 | close | 344 | 0.10 | 1.12250 | - | - | 7.00 | 3731.98 |
689 | 2003.09.10 10:00 | buy | 345 | 0.10 | 130.988 | - | - | ||
690 | 2003.09.10 10:12 | buy | 346 | 0.10 | 1.12178 | - | - | ||
691 | 2003.09.10 10:14 | close | 346 | 0.10 | 1.12238 | - | - | 6.00 | 3737.98 |
692 | 2003.09.10 10:40 | close | 345 | 0.10 | 131.170 | - | - | 23.31 | 3761.29 |
693 | 2003.09.10 11:07 | buy | 347 | 0.10 | 130.960 | - | - | ||
694 | 2003.09.10 11:07 | buy | 348 | 0.10 | 1.12151 | - | - | ||
695 | 2003.09.10 12:00 | buy | 349 | 0.10 | 1.11870 | - | - | ||
696 | 2003.09.10 14:25 | buy | 350 | 0.10 | 130.710 | - | - | ||
697 | 2003.09.10 14:57 | buy | 351 | 0.10 | 76.6800 | - | - | ||
698 | 2003.09.10 14:57 | close | 348 | 0.10 | 1.11620 | - | - | -53.10 | 3708.19 |
699 | 2003.09.10 15:44 | close | 351 | 0.10 | 76.9200 | - | - | 30.74 | 3738.93 |
700 | 2003.09.10 16:04 | close | 347 | 0.10 | 130.920 | - | - | -5.12 | 3733.81 |
701 | 2003.09.10 16:04 | close | 349 | 0.10 | 1.12180 | - | - | 31.00 | 3764.81 |
702 | 2003.09.10 16:27 | close | 350 | 0.10 | 131.056 | - | - | 44.32 | 3809.13 |
703 | 2003.09.12 21:50 | buy | 352 | 0.10 | 132.470 | - | - | ||
704 | 2003.09.12 21:50 | buy | 353 | 0.10 | 1.12870 | - | - | ||
705 | 2003.09.12 21:56 | buy | 354 | 0.10 | 77.7300 | - | - | ||
706 | 2003.09.12 21:57 | buy | 355 | 0.10 | 1.60340 | - | - | ||
707 | 2003.09.12 21:59 | buy | 356 | 0.10 | 188.140 | - | - | ||
708 | 2003.09.12 22:05 | close | 354 | 0.10 | 77.8100 | - | - | 8.71 | 3817.84 |
709 | 2003.09.12 22:06 | buy | 357 | 0.10 | 77.7200 | - | - | ||
710 | 2003.09.12 23:13 | close | 357 | 0.10 | 77.8100 | - | - | 9.80 | 3827.64 |
711 | 2003.09.13 00:09 | close | 356 | 0.10 | 188.280 | - | - | 15.25 | 3842.89 |
712 | 2003.09.13 00:11 | close | 352 | 0.10 | 132.587 | - | - | 12.74 | 3855.63 |
713 | 2003.09.15 01:01 | close | 355 | 0.10 | 1.60490 | - | - | 14.96 | 3870.59 |
714 | 2003.09.15 02:01 | buy | 358 | 0.10 | 77.6200 | - | - | ||
715 | 2003.09.15 02:53 | close | 353 | 0.10 | 1.12810 | - | - | -6.10 | 3864.49 |
716 | 2003.09.15 04:50 | close | 358 | 0.10 | 77.7400 | - | - | 15.37 | 3879.86 |
717 | 2003.09.15 23:15 | buy | 359 | 0.10 | 78.1900 | - | - | ||
718 | 2003.09.15 23:32 | close | 359 | 0.10 | 78.2400 | - | - | 5.44 | 3885.30 |
719 | 2003.09.15 23:36 | buy | 360 | 0.10 | 78.1900 | - | - | ||
720 | 2003.09.16 02:38 | close | 360 | 0.10 | 78.1770 | - | - | -0.58 | 3884.72 |
721 | 2003.09.18 01:45 | buy | 361 | 0.10 | 1.60825 | - | - | ||
722 | 2003.09.18 06:14 | close | 361 | 0.10 | 1.60800 | - | - | -2.50 | 3882.22 |
723 | 2003.09.19 08:12 | buy | 362 | 0.10 | 1.61610 | - | - | ||
724 | 2003.09.19 08:13 | close | 362 | 0.10 | 1.61710 | - | - | 10.00 | 3892.22 |
725 | 2003.09.19 08:13 | buy | 363 | 0.10 | 1.61620 | - | - | ||
726 | 2003.09.19 08:14 | close | 363 | 0.10 | 1.61710 | - | - | 9.00 | 3901.22 |
727 | 2003.09.19 08:14 | buy | 364 | 0.10 | 1.61620 | - | - | ||
728 | 2003.09.19 09:32 | close | 364 | 0.10 | 1.61693 | - | - | 7.30 | 3908.52 |
729 | 2003.09.19 21:45 | sell | 365 | 0.10 | 114.252 | - | - | ||
730 | 2003.09.19 23:43 | close | 365 | 0.10 | 114.065 | - | - | 16.39 | 3924.91 |
731 | 2003.09.22 07:32 | sell | 366 | 0.10 | 128.720 | - | - | ||
732 | 2003.09.22 07:46 | close | 366 | 0.10 | 128.480 | - | - | 26.13 | 3951.04 |
733 | 2003.09.22 08:02 | buy | 367 | 0.10 | 0.67900 | - | - | ||
734 | 2003.09.22 08:06 | sell | 368 | 0.10 | 112.465 | - | - | ||
735 | 2003.09.22 08:41 | close | 367 | 0.10 | 0.67990 | - | - | 9.00 | 3960.04 |
736 | 2003.09.22 08:42 | close | 368 | 0.10 | 112.275 | - | - | 16.92 | 3976.96 |
737 | 2003.09.22 10:59 | sell | 369 | 0.10 | 128.891 | - | - | ||
738 | 2003.09.22 13:12 | buy | 370 | 0.10 | 0.67750 | - | - | ||
739 | 2003.09.22 13:26 | close | 369 | 0.10 | 128.613 | - | - | 35.60 | 4012.56 |
740 | 2003.09.22 13:38 | close | 370 | 0.10 | 0.67930 | - | - | 18.00 | 4030.56 |
741 | 2003.09.22 15:01 | buy | 371 | 0.10 | 1.64390 | - | - | ||
742 | 2003.09.22 16:17 | close | 371 | 0.10 | 1.64690 | - | - | 30.00 | 4060.56 |
743 | 2003.09.22 22:35 | buy | 372 | 0.10 | 0.67750 | - | - | ||
744 | 2003.09.23 10:33 | close | 372 | 0.10 | 0.67910 | - | - | 16.59 | 4077.15 |
745 | 2003.09.29 15:34 | sell | 373 | 0.10 | 74.9000 | - | - | ||
746 | 2003.09.29 17:36 | close | 373 | 0.10 | 74.7130 | - | - | 23.95 | 4101.10 |
747 | 2003.09.30 02:10 | buy | 374 | 0.10 | 1.66482 | - | - | ||
748 | 2003.09.30 03:43 | close | 374 | 0.10 | 1.66599 | - | - | 11.70 | 4112.80 |
749 | 2003.09.30 15:33 | sell | 375 | 0.10 | 110.589 | - | - | ||
750 | 2003.09.30 16:15 | close | 375 | 0.10 | 110.435 | - | - | 13.94 | 4126.74 |
751 | 2003.10.07 23:44 | sell | 376 | 0.10 | 182.790 | - | - | ||
752 | 2003.10.08 01:05 | close | 376 | 0.10 | 182.680 | - | - | 11.70 | 4138.44 |
753 | 2003.10.08 01:18 | sell | 377 | 0.10 | 182.918 | - | - | ||
754 | 2003.10.08 02:16 | close | 377 | 0.10 | 182.730 | - | - | 20.47 | 4158.91 |
755 | 2003.10.08 03:18 | buy | 378 | 0.10 | 0.68960 | - | - | ||
756 | 2003.10.08 03:19 | close | 378 | 0.10 | 0.69060 | - | - | 10.00 | 4168.91 |
757 | 2003.10.08 12:05 | sell | 379 | 0.10 | 182.955 | - | - | ||
758 | 2003.10.08 12:27 | close | 379 | 0.10 | 182.632 | - | - | 41.37 | 4210.28 |
759 | 2003.10.09 16:28 | sell | 380 | 0.10 | 109.268 | - | - | ||
760 | 2003.10.09 16:29 | close | 380 | 0.10 | 109.140 | - | - | 11.73 | 4222.01 |
761 | 2003.10.09 16:29 | sell | 381 | 0.10 | 109.265 | - | - | ||
762 | 2003.10.09 16:44 | close | 381 | 0.10 | 109.135 | - | - | 11.91 | 4233.92 |
763 | 2003.10.10 03:17 | sell | 382 | 0.10 | 109.317 | - | - | ||
764 | 2003.10.10 04:52 | close | 382 | 0.10 | 109.165 | - | - | 13.92 | 4247.84 |
765 | 2003.10.10 14:49 | sell | 383 | 0.10 | 74.9300 | - | - | ||
766 | 2003.10.10 15:21 | sell | 384 | 0.10 | 180.680 | - | - | ||
767 | 2003.10.10 15:57 | close | 383 | 0.10 | 75.2800 | - | - | -38.11 | 4209.73 |
768 | 2003.10.10 16:30 | close | 384 | 0.10 | 181.429 | - | - | -81.56 | 4128.17 |
769 | 2003.10.10 17:19 | sell | 385 | 0.10 | 108.554 | - | - | ||
770 | 2003.10.10 18:31 | close | 385 | 0.10 | 108.462 | - | - | 8.48 | 4136.65 |
771 | 2003.10.22 23:41 | buy | 386 | 0.10 | 1.69100 | - | - | ||
772 | 2003.10.23 00:21 | close | 386 | 0.10 | 1.69292 | - | - | 19.16 | 4155.81 |
773 | 2003.10.27 12:03 | sell | 387 | 0.10 | 108.762 | - | - | ||
774 | 2003.10.27 12:19 | close | 387 | 0.10 | 108.636 | - | - | 11.60 | 4167.41 |
775 | 2003.11.03 10:39 | sell | 388 | 0.10 | 1.15890 | - | - | ||
776 | 2003.11.03 11:16 | close | 388 | 0.10 | 1.15780 | - | - | 11.00 | 4178.41 |
777 | 2003.11.03 11:54 | sell | 389 | 0.10 | 1.15873 | - | - | ||
778 | 2003.11.03 12:01 | close | 389 | 0.10 | 1.15780 | - | - | 9.30 | 4187.71 |
779 | 2003.11.03 12:15 | sell | 390 | 0.10 | 1.15866 | - | - | ||
780 | 2003.11.03 12:40 | close | 390 | 0.10 | 1.15800 | - | - | 6.60 | 4194.31 |
781 | 2003.11.03 12:57 | sell | 391 | 0.10 | 1.15871 | - | - | ||
782 | 2003.11.03 13:14 | close | 391 | 0.10 | 1.15790 | - | - | 8.10 | 4202.41 |
783 | 2003.11.04 00:19 | buy | 392 | 0.10 | 111.022 | - | - | ||
784 | 2003.11.04 01:51 | sell | 393 | 0.10 | 1.14708 | - | - | ||
785 | 2003.11.04 02:57 | close | 393 | 0.10 | 1.14610 | - | - | 9.80 | 4212.21 |
786 | 2003.11.04 03:26 | close | 392 | 0.10 | 110.602 | - | - | -37.97 | 4174.24 |
787 | 2003.11.04 04:13 | sell | 394 | 0.10 | 1.67720 | - | - | ||
788 | 2003.11.04 04:30 | close | 394 | 0.10 | 1.67640 | - | - | 8.00 | 4182.24 |
789 | 2003.11.04 13:04 | sell | 395 | 0.10 | 1.14651 | - | - | ||
790 | 2003.11.04 13:35 | sell | 396 | 0.10 | 1.14770 | - | - | ||
791 | 2003.11.05 01:04 | close | 395 | 0.10 | 1.14927 | - | - | -27.55 | 4154.69 |
792 | 2003.11.05 02:51 | close | 396 | 0.10 | 1.14760 | - | - | 1.05 | 4155.74 |
793 | 2003.11.13 16:24 | buy | 397 | 0.10 | 1.16777 | - | - | ||
794 | 2003.11.13 16:33 | close | 397 | 0.10 | 1.16910 | - | - | 13.30 | 4169.04 |
795 | 2003.11.14 15:45 | buy | 398 | 0.10 | 127.230 | - | - | ||
796 | 2003.11.14 15:49 | buy | 399 | 0.10 | 1.17745 | - | - | ||
797 | 2003.11.14 15:51 | close | 398 | 0.10 | 127.350 | - | - | 15.37 | 4184.41 |
798 | 2003.11.14 16:34 | close | 399 | 0.10 | 1.17857 | - | - | 11.20 | 4195.61 |
799 | 2003.11.14 17:21 | buy | 400 | 0.10 | 127.269 | - | - | ||
800 | 2003.11.14 17:24 | close | 400 | 0.10 | 127.360 | - | - | 11.66 | 4207.27 |
801 | 2003.11.14 17:32 | buy | 401 | 0.10 | 127.264 | - | - | ||
802 | 2003.11.14 17:32 | close | 401 | 0.10 | 127.380 | - | - | 14.86 | 4222.13 |
803 | 2003.11.14 17:33 | buy | 402 | 0.10 | 127.237 | - | - | ||
804 | 2003.11.14 17:33 | close | 402 | 0.10 | 127.390 | - | - | 19.60 | 4241.73 |
805 | 2003.11.14 17:34 | buy | 403 | 0.10 | 127.270 | - | - | ||
806 | 2003.11.14 17:35 | close | 403 | 0.10 | 127.371 | - | - | 12.94 | 4254.67 |
807 | 2003.11.14 17:54 | buy | 404 | 0.10 | 127.250 | - | - | ||
808 | 2003.11.14 17:55 | close | 404 | 0.10 | 127.380 | - | - | 16.65 | 4271.32 |
809 | 2003.11.14 19:18 | buy | 405 | 0.10 | 127.260 | - | - | ||
810 | 2003.11.14 19:22 | close | 405 | 0.10 | 127.380 | - | - | 15.37 | 4286.69 |
811 | 2003.11.15 01:18 | buy | 406 | 0.10 | 127.210 | - | - | ||
812 | 2003.11.15 01:18 | close | 406 | 0.10 | 127.390 | - | - | 23.05 | 4309.74 |
813 | 2003.11.17 14:56 | buy | 407 | 0.10 | 128.843 | - | - | ||
814 | 2003.11.17 20:21 | close | 407 | 0.10 | 127.880 | - | - | -123.35 | 4186.39 |
815 | 2003.11.19 03:10 | buy | 408 | 0.10 | 0.72330 | - | - | ||
816 | 2003.11.19 03:13 | close | 408 | 0.10 | 0.72403 | - | - | 7.30 | 4193.69 |
817 | 2003.11.19 03:26 | buy | 409 | 0.10 | 0.72330 | - | - | ||
818 | 2003.11.19 03:47 | close | 409 | 0.10 | 0.72400 | - | - | 7.00 | 4200.69 |
819 | 2003.11.19 11:21 | buy | 410 | 0.10 | 1.19430 | - | - | ||
820 | 2003.11.19 11:33 | close | 410 | 0.10 | 1.19583 | - | - | 15.30 | 4215.99 |
821 | 2003.11.19 12:02 | buy | 411 | 0.10 | 1.19400 | - | - | ||
822 | 2003.11.19 17:19 | close | 411 | 0.10 | 1.19430 | - | - | 3.00 | 4218.99 |
823 | 2003.11.20 05:08 | buy | 412 | 0.10 | 78.7000 | - | - | ||
824 | 2003.11.20 10:23 | buy | 413 | 0.10 | 129.580 | - | - | ||
825 | 2003.11.20 10:43 | close | 412 | 0.10 | 78.7160 | - | - | 2.05 | 4221.04 |
826 | 2003.11.20 10:46 | close | 413 | 0.10 | 129.850 | - | - | 34.59 | 4255.63 |
827 | 2003.11.25 18:05 | buy | 414 | 0.10 | 109.804 | - | - | ||
828 | 2003.11.25 19:18 | close | 414 | 0.10 | 109.880 | - | - | 6.92 | 4262.55 |
829 | 2003.11.27 02:40 | buy | 415 | 0.10 | 1.71100 | - | - | ||
830 | 2003.11.27 05:53 | buy | 416 | 0.10 | 1.70960 | - | - | ||
831 | 2003.11.27 07:20 | close | 415 | 0.10 | 1.71050 | - | - | -5.00 | 4257.55 |
832 | 2003.11.27 08:04 | close | 416 | 0.10 | 1.71105 | - | - | 14.50 | 4272.05 |
833 | 2003.11.28 18:55 | buy | 417 | 0.10 | 131.129 | - | - | ||
834 | 2003.11.28 19:00 | close | 417 | 0.10 | 131.316 | - | - | 20.36 | 4292.41 |
835 | 2003.11.28 19:06 | buy | 418 | 0.10 | 131.181 | - | - | ||
836 | 2003.11.28 19:08 | close | 418 | 0.10 | 131.324 | - | - | 15.57 | 4307.98 |
837 | 2003.11.28 19:12 | buy | 419 | 0.10 | 131.190 | - | - | ||
838 | 2003.11.28 19:14 | close | 419 | 0.10 | 131.326 | - | - | 14.81 | 4322.79 |
839 | 2003.11.28 19:20 | buy | 420 | 0.10 | 131.180 | - | - | ||
840 | 2003.11.28 19:31 | close | 420 | 0.10 | 131.310 | - | - | 14.16 | 4336.95 |
841 | 2003.12.02 23:35 | buy | 421 | 0.10 | 1.20740 | - | - | ||
842 | 2003.12.02 23:47 | close | 421 | 0.10 | 1.20820 | - | - | 8.00 | 4344.95 |
843 | 2003.12.03 11:56 | buy | 422 | 0.10 | 1.20760 | - | - | ||
844 | 2003.12.03 12:06 | close | 422 | 0.10 | 1.20890 | - | - | 13.00 | 4357.95 |
845 | 2003.12.04 02:17 | sell | 423 | 0.10 | 108.325 | - | - | ||
846 | 2003.12.04 03:03 | close | 423 | 0.10 | 108.195 | - | - | 12.02 | 4369.97 |
847 | 2003.12.10 03:00 | buy | 424 | 0.10 | 1.74520 | - | - | ||
848 | 2003.12.10 06:37 | close | 424 | 0.10 | 1.74486 | - | - | -3.40 | 4366.57 |
849 | 2003.12.13 00:40 | buy | 425 | 0.10 | 1.22830 | - | - | ||
850 | 2003.12.15 02:01 | close | 425 | 0.10 | 1.21330 | - | - | -150.10 | 4216.47 |
851 | 2003.12.17 00:51 | buy | 426 | 0.10 | 1.75329 | - | - | ||
852 | 2003.12.17 00:56 | close | 426 | 0.10 | 1.75460 | - | - | 13.10 | 4229.57 |
853 | 2003.12.17 03:04 | buy | 427 | 0.10 | 1.75370 | - | - | ||
854 | 2003.12.17 03:56 | close | 427 | 0.10 | 1.75430 | - | - | 6.00 | 4235.57 |
855 | 2003.12.17 09:24 | buy | 428 | 0.10 | 1.75300 | - | - | ||
856 | 2003.12.17 12:14 | close | 428 | 0.10 | 1.75360 | - | - | 6.00 | 4241.57 |
857 | 2003.12.18 01:26 | buy | 429 | 0.10 | 1.23960 | - | - | ||
858 | 2003.12.18 01:29 | close | 429 | 0.10 | 1.24063 | - | - | 10.30 | 4251.87 |
859 | 2003.12.18 02:36 | buy | 430 | 0.10 | 189.580 | - | - | ||
860 | 2003.12.18 03:19 | buy | 431 | 0.10 | 1.76460 | - | - | ||
861 | 2003.12.18 03:54 | close | 430 | 0.10 | 189.673 | - | - | 10.13 | 4262.00 |
862 | 2003.12.18 03:56 | close | 431 | 0.10 | 1.76560 | - | - | 10.00 | 4272.00 |
863 | 2003.12.18 16:57 | buy | 432 | 0.10 | 1.76440 | - | - | ||
864 | 2003.12.18 17:07 | close | 432 | 0.10 | 1.76620 | - | - | 18.00 | 4290.00 |
865 | 2003.12.18 17:49 | buy | 433 | 0.10 | 1.76440 | - | - | ||
866 | 2003.12.18 18:08 | close | 433 | 0.10 | 1.76615 | - | - | 17.50 | 4307.50 |
867 | 2003.12.18 23:00 | buy | 434 | 0.10 | 190.590 | - | - | ||
868 | 2003.12.18 23:20 | close | 434 | 0.10 | 190.803 | - | - | 23.19 | 4330.69 |
869 | 2003.12.18 23:21 | buy | 435 | 0.10 | 190.600 | - | - | ||
870 | 2003.12.18 23:21 | close | 435 | 0.10 | 190.809 | - | - | 22.76 | 4353.45 |
871 | 2003.12.19 00:10 | buy | 436 | 0.10 | 190.630 | - | - | ||
872 | 2003.12.19 00:11 | close | 436 | 0.10 | 190.810 | - | - | 19.61 | 4373.06 |
873 | 2003.12.19 00:13 | buy | 437 | 0.10 | 190.650 | - | - | ||
874 | 2003.12.19 00:15 | close | 437 | 0.10 | 190.798 | - | - | 16.12 | 4389.18 |
875 | 2003.12.19 00:17 | buy | 438 | 0.10 | 190.650 | - | - | ||
876 | 2003.12.19 00:22 | close | 438 | 0.10 | 190.800 | - | - | 16.34 | 4405.52 |
877 | 2003.12.19 01:32 | buy | 439 | 0.10 | 190.680 | - | - | ||
878 | 2003.12.19 01:49 | buy | 440 | 0.10 | 133.689 | - | - | ||
879 | 2003.12.19 02:10 | close | 440 | 0.10 | 133.736 | - | - | 5.12 | 4410.64 |
880 | 2003.12.19 03:02 | close | 439 | 0.10 | 190.740 | - | - | 6.53 | 4417.17 |
881 | 2003.12.19 03:34 | buy | 441 | 0.10 | 190.610 | - | - | ||
882 | 2003.12.19 03:56 | buy | 442 | 0.10 | 133.605 | - | - | ||
883 | 2003.12.19 06:12 | close | 442 | 0.10 | 133.710 | - | - | 13.45 | 4430.62 |
884 | 2003.12.19 09:23 | close | 441 | 0.10 | 190.580 | - | - | -3.85 | 4426.77 |
885 | 2003.12.23 00:17 | sell | 443 | 0.10 | 78.9310 | - | - | ||
886 | 2003.12.23 00:19 | close | 443 | 0.10 | 78.8800 | - | - | 5.55 | 4432.32 |
887 | 2003.12.23 00:21 | sell | 444 | 0.10 | 78.9290 | - | - | ||
888 | 2003.12.23 00:22 | close | 444 | 0.10 | 78.8800 | - | - | 5.33 | 4437.65 |
889 | 2003.12.23 00:44 | sell | 445 | 0.10 | 78.9300 | - | - | ||
890 | 2003.12.23 01:06 | close | 445 | 0.10 | 78.8900 | - | - | 4.35 | 4442.00 |
891 | 2003.12.26 15:58 | sell | 446 | 0.10 | 107.060 | - | - | ||
892 | 2003.12.26 15:58 | close | 446 | 0.10 | 107.035 | - | - | 2.34 | 4444.34 |
893 | 2003.12.26 15:59 | sell | 447 | 0.10 | 107.060 | - | - | ||
894 | 2003.12.26 16:00 | close | 447 | 0.10 | 107.025 | - | - | 3.27 | 4447.61 |
895 | 2003.12.26 17:59 | sell | 448 | 0.10 | 107.094 | - | - | ||
896 | 2003.12.26 17:59 | close | 448 | 0.10 | 107.045 | - | - | 4.58 | 4452.19 |
897 | 2003.12.26 18:00 | sell | 449 | 0.10 | 107.090 | - | - | ||
898 | 2003.12.26 18:01 | close | 449 | 0.10 | 107.045 | - | - | 4.20 | 4456.39 |
899 | 2003.12.26 18:04 | sell | 450 | 0.10 | 107.091 | - | - | ||
900 | 2003.12.26 18:37 | close | 450 | 0.10 | 107.035 | - | - | 5.23 | 4461.62 |