Strategy Tester Report
koisukyaFX-kai
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD
Period1999.01.12 11:04 - 2013.02.06 14:19
Initial deposit1000.00
Total net profit5580.58Gross profit8032.76Gross loss-2452.18
Profit factor3.276Expected payoff8.111
Absolute drawdown0.00Maximal drawdown194.90 (3.201%)Relative drawdown5.304% (187.50)
Total trades688Short positions (won %)309 (85.761%)Long positions (won %)379 (88.127%)
Profit trades (% of total)599 (87.064%)Loss trades (% of total)89 (12.936%)
Largestprofit trade64.80loss trade-193.40
Averageprofit trade13.41loss trade-27.553
Maximumconsecutive wins (profit in money)31 (272.46)consecutive losses (loss in money)2 (-25.00)
Maximalconsecutive profit (count of wins)447.60 (30)consecutive loss (count of losses)-194.90 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.12 11:04sell10.101.63204--
21999.01.12 11:32close10.101.63040--16.401016.40
31999.02.24 03:20sell20.101.61540--
41999.02.24 03:44close20.101.61370--17.001033.40
51999.02.25 02:45sell30.101.59830--
61999.02.25 04:53sell40.101.60080--
71999.02.25 06:05close30.101.59890---6.001027.40
81999.02.25 09:46close40.101.59940--14.001041.40
91999.03.11 11:00buy50.101.62550--
101999.03.11 11:07close50.101.62655--10.501051.90
111999.03.11 11:07buy60.101.62559--
121999.03.11 16:14close60.101.62610--5.101057.00
131999.03.12 03:21buy70.101.63520--
141999.03.12 05:34close70.101.63540--2.001059.00
151999.03.12 06:30buy80.101.63410--
161999.03.12 10:06close80.101.63490--8.001067.00
171999.04.02 07:52sell90.101.60430--
181999.04.02 10:19close90.101.60360--7.001074.00
191999.04.06 17:51sell100.101.58940--
201999.04.06 21:50close100.101.59180---24.001050.00
211999.05.05 01:53buy110.101.62690--
221999.05.05 06:12close110.101.62680---1.001049.00
231999.05.06 08:18buy120.101.63470--
241999.05.06 08:28close120.101.63590--12.001061.00
251999.05.06 08:34buy130.101.63463--
261999.05.06 10:00close130.101.63560--9.701070.70
271999.05.06 14:14buy140.101.63391--
281999.05.06 15:23close140.101.63610--21.901092.60
291999.06.02 01:32buy150.101.61116--
301999.06.02 04:31close150.101.61110---0.601092.00
311999.06.16 07:24sell160.101.59531--
321999.06.16 07:33close160.101.59410--12.101104.10
331999.06.23 22:47sell170.101.58150--
341999.06.24 02:33close170.101.57980--16.881120.98
351999.07.08 06:28sell180.101.55824--
361999.07.08 07:00close180.101.55780--4.401125.38
371999.07.20 03:49buy190.101.57910--
381999.07.20 06:09buy200.101.57720--
391999.07.20 09:09close190.101.57580---33.001092.38
401999.07.20 10:57close200.101.57830--11.001103.38
411999.07.20 14:00buy210.101.57340--
421999.07.21 07:02close210.101.57150---18.951084.43
431999.07.27 09:53buy220.101.58920--
441999.07.27 10:15close220.101.59080--16.001100.43
451999.07.29 03:26buy230.101.59670--
461999.07.29 03:35close230.101.59720--5.001105.43
471999.07.29 03:37buy240.101.59680--
481999.07.29 04:37buy250.101.59610--
491999.07.29 04:51close240.101.59700--2.001107.43
501999.07.29 04:51close250.101.59700--9.001116.43
511999.09.08 19:25buy260.101.61770--
521999.09.08 19:57close260.101.62090--32.001148.43
531999.09.10 11:04buy270.101.62860--
541999.09.10 11:20close270.101.63250--39.001187.43
551999.09.24 03:54buy280.101.64440--
561999.09.24 04:35close280.101.64570--13.001200.43
571999.09.24 06:05buy290.101.64430--
581999.09.24 07:49close290.101.64480--5.001205.43
591999.09.24 09:54buy300.101.64390--
601999.09.24 09:57close300.101.64530--14.001219.43
611999.09.24 09:57buy310.101.64390--
621999.09.24 09:58close310.101.64530--14.001233.43
631999.09.24 10:47buy320.101.64370--
641999.09.24 12:00close320.101.64470--10.001243.43
651999.09.24 17:02buy330.101.64230--
661999.09.24 18:31close330.101.64450--22.001265.43
671999.09.24 19:31buy340.101.64170--
681999.09.24 22:05close340.101.64370--20.001285.43
691999.10.04 02:02buy350.101.65440--
701999.10.04 05:38buy360.101.65320--
711999.10.04 06:06close350.101.65460--2.001287.43
721999.10.04 06:12close360.101.65480--16.001303.43
731999.10.29 10:13sell370.101.64110--
741999.10.29 10:39close370.101.63883--22.701326.13
751999.10.29 11:00sell380.101.64110--
761999.10.29 11:52close380.101.63890--22.001348.13
771999.11.05 05:35sell390.101.62450--
781999.11.05 06:38close390.101.62360--9.001357.13
791999.11.05 08:11sell400.101.62470--
801999.11.05 09:58close400.101.62358--11.201368.33
811999.11.05 10:11sell410.101.62580--
821999.11.05 10:34close410.101.62400--18.001386.33
831999.11.05 11:24sell420.101.62614--
841999.11.05 11:32close420.101.62426--18.801405.13
851999.11.05 15:00sell430.101.62680--
861999.11.05 16:32close430.101.62340--34.001439.13
871999.11.25 00:13sell440.101.60960--
881999.11.25 00:36close440.101.60830--13.001452.13
891999.11.25 00:58sell450.101.61030--
901999.11.25 02:37close450.101.60910--12.001464.13
911999.11.25 04:55sell460.101.61180--
921999.11.25 09:55close460.101.61080--10.001474.13
932000.01.04 03:01buy470.101.63410--
942000.01.04 03:42close470.101.63650--24.001498.13
952000.01.04 05:44buy480.101.63480--
962000.01.04 06:04close480.101.63560--8.001506.13
972000.01.04 06:04buy490.101.63495--
982000.01.04 06:06close490.101.63570--7.501513.63
992000.01.04 06:24buy500.101.63483--
1002000.01.04 07:36close500.101.63550--6.701520.33
1012000.01.04 09:51buy510.101.63390--
1022000.01.04 11:01close510.101.63507--11.701532.03
1032000.01.21 04:22buy520.101.65380--
1042000.01.21 05:00buy530.101.65220--
1052000.01.21 07:08close520.101.65351---2.901529.13
1062000.01.21 07:48close530.101.65390--17.001546.13
1072000.02.29 21:26sell540.101.58280--
1082000.02.29 22:52close540.101.58096--18.401564.53
1092000.03.01 13:57sell550.101.58320--
1102000.03.01 15:30close550.101.58052--26.801591.33
1112000.03.06 21:55sell560.101.57404--
1122000.03.06 22:06close560.101.57293--11.101602.43
1132000.03.06 22:06sell570.101.57400--
1142000.03.06 22:08close570.101.57280--12.001614.43
1152000.03.06 22:23sell580.101.57380--
1162000.03.06 22:26close580.101.57300--8.001622.43
1172000.03.06 22:30sell590.101.57389--
1182000.03.06 22:55close590.101.57310--7.901630.33
1192000.03.06 22:55sell600.101.57420--
1202000.03.06 23:08close600.101.57320--10.001640.33
1212000.03.06 23:41sell610.101.57400--
1222000.03.07 01:48close610.101.57380--1.831642.16
1232000.03.24 17:05buy620.101.58557--
1242000.03.24 17:43close620.101.58770--21.301663.46
1252000.05.01 10:48sell630.101.55520--
1262000.05.01 14:35close630.101.55450--7.001670.46
1272000.05.05 05:19sell640.101.54383--
1282000.05.05 05:23close640.101.54160--22.301692.76
1292000.05.11 08:46sell650.101.51220--
1302000.05.11 09:21close650.101.51000--22.001714.76
1312000.05.11 09:45sell660.101.51175--
1322000.05.11 10:11close660.101.50977--19.801734.56
1332000.06.05 09:15buy670.101.50866--
1342000.06.05 11:04close670.101.51017--15.101749.66
1352000.06.06 01:29buy680.101.51810--
1362000.06.06 01:38close680.101.51900--9.001758.66
1372000.06.06 01:48buy690.101.51800--
1382000.06.06 03:07close690.101.51860--6.001764.66
1392000.06.06 05:07buy700.101.51670--
1402000.06.06 10:44close700.101.51749--7.901772.56
1412000.06.07 01:51buy710.101.52670--
1422000.06.07 04:30close710.101.52740--7.001779.56
1432000.06.07 04:50buy720.101.52480--
1442000.06.07 08:39close720.101.52690--21.001800.56
1452000.06.07 13:57buy730.101.52314--
1462000.06.07 20:13close730.101.52480--16.601817.16
1472000.07.17 20:12sell740.101.49360--
1482000.07.17 20:28close740.101.49260--10.001827.16
1492000.07.17 20:38sell750.101.49360--
1502000.07.17 21:46close750.101.49290--7.001834.16
1512000.08.02 05:54sell760.101.49320--
1522000.08.02 07:41sell770.101.49395--
1532000.08.02 08:57close760.101.49340---2.001832.16
1542000.08.02 09:49close770.101.49300--9.501841.66
1552000.08.25 17:18sell780.101.47559--
1562000.08.25 17:36close780.101.47420--13.901855.56
1572000.09.07 09:07sell790.101.43910--
1582000.09.07 09:19close790.101.43720--19.001874.56
1592000.09.07 09:44sell800.101.43914--
1602000.09.07 10:27close800.101.43725--18.901893.46
1612000.09.07 16:06sell810.101.44093--
1622000.09.07 17:04close810.101.43713--38.001931.46
1632000.09.22 09:15buy820.101.43640--
1642000.09.22 09:30close820.101.43780--14.001945.46
1652000.09.22 23:22buy830.101.45430--
1662000.09.25 02:53close830.101.45810--38.051983.51
1672000.10.13 04:21buy840.101.46910--
1682000.10.13 04:37close840.101.47110--20.002003.51
1692000.10.26 06:18sell850.101.43289--
1702000.10.26 09:31close850.101.43550---26.101977.41
1712000.11.22 05:49sell860.101.41880--
1722000.11.22 06:21close860.101.41760--12.001989.41
1732000.11.22 06:54sell870.101.41870--
1742000.11.22 08:32close870.101.41810--6.001995.41
1752000.11.24 01:30sell880.101.40010--
1762000.11.24 03:32close880.101.39950--6.002001.41
1772000.11.24 13:52sell890.101.40189--
1782000.11.24 14:43close890.101.39960--22.902024.31
1792000.12.05 00:25buy900.101.45200--
1802000.12.05 01:37buy910.101.44970--
1812000.12.05 03:58close900.101.44760---44.001980.31
1822000.12.05 09:52close910.101.44920---5.001975.31
1832000.12.28 05:13buy920.101.49560--
1842000.12.28 06:04close920.101.49670--11.001986.31
1852000.12.28 09:01buy930.101.49550--
1862000.12.28 14:05close930.101.48906---64.401921.91
1872001.01.03 09:09buy940.101.50200--
1882001.01.03 09:17close940.101.50264--6.401928.31
1892001.01.03 10:10buy950.101.50110--
1902001.01.03 11:06close950.101.50240--13.001941.31
1912001.01.22 05:18sell960.101.46510--
1922001.01.22 07:21close960.101.46450--6.001947.31
1932001.01.22 09:08sell970.101.46570--
1942001.01.22 10:26close970.101.46440--13.001960.31
1952001.02.08 04:50sell980.101.45410--
1962001.02.08 06:01close980.101.45333--7.701968.01
1972001.02.09 09:58sell990.101.44547--
1982001.02.09 10:02close990.101.44470--7.701975.71
1992001.02.09 10:02sell1000.101.44550--
2002001.02.09 10:13close1000.101.44467--8.301984.01
2012001.02.09 10:21sell1010.101.44550--
2022001.02.09 10:25close1010.101.44469--8.101992.11
2032001.02.09 10:33sell1020.101.44550--
2042001.02.09 10:49close1020.101.44450--10.002002.11
2052001.02.09 10:59sell1030.101.44550--
2062001.02.09 11:00sell1040.101.44586--
2072001.02.09 11:14close1040.101.44470--11.602013.71
2082001.02.09 11:14close1030.101.44470--8.002021.71
2092001.02.09 11:20sell1050.101.44590--
2102001.02.09 11:20close1050.101.44410--18.002039.71
2112001.02.09 11:22sell1060.101.44572--
2122001.02.09 11:22close1060.101.44455--11.702051.41
2132001.03.02 20:13buy1070.101.47047--
2142001.03.02 23:25close1070.101.47070--2.302053.71
2152001.03.03 00:53buy1080.101.46800--
2162001.03.05 07:08close1080.101.46930--13.052066.76
2172001.03.15 01:24sell1090.101.44685--
2182001.03.15 01:24close1090.101.44530--15.502082.26
2192001.03.15 06:45sell1100.101.44680--
2202001.03.15 08:09close1100.101.44570--11.002093.26
2212001.05.21 09:29buy1110.101.44040--
2222001.05.21 09:30close1110.101.44101--6.102099.36
2232001.05.21 09:30buy1120.101.44048--
2242001.05.21 10:20close1120.101.43740---30.802068.56
2252001.05.25 03:39sell1130.101.40900--
2262001.05.25 03:42close1130.101.40830--7.002075.56
2272001.05.25 04:20sell1140.101.40905--
2282001.05.25 05:48close1140.101.40870--3.502079.06
2292001.05.25 07:56sell1150.101.40970--
2302001.05.25 09:45close1150.101.41385---41.502037.56
2312001.06.07 10:01sell1160.101.39270--
2322001.06.07 10:08close1160.101.39067--20.302057.86
2332001.06.07 10:19sell1170.101.39263--
2342001.06.07 11:33close1170.101.39090--17.302075.16
2352001.06.12 05:55sell1180.101.37460--
2362001.06.12 06:45close1180.101.37330--13.002088.16
2372001.06.12 07:55sell1190.101.37460--
2382001.06.12 08:33close1190.101.37310--15.002103.16
2392001.06.12 10:32sell1200.101.37651--
2402001.06.12 13:44close1200.101.37390--26.102129.26
2412001.06.22 09:37buy1210.101.41420--
2422001.06.22 10:38close1210.101.41518--9.802139.06
2432001.06.22 14:22buy1220.101.41350--
2442001.06.22 18:59close1220.101.41490--14.002153.06
2452001.07.05 22:04sell1230.101.40110--
2462001.07.05 22:04close1230.101.40030--8.002161.06
2472001.07.05 22:05sell1240.101.40110--
2482001.07.06 02:30close1240.101.40220---11.512149.55
2492001.07.20 09:25buy1250.101.42730--
2502001.07.20 09:31close1250.101.42880--15.002164.55
2512001.07.20 09:37buy1260.101.42740--
2522001.07.20 10:43close1260.101.42860--12.002176.55
2532001.08.02 04:02buy1270.101.43390--
2542001.08.02 04:10close1270.101.43430--4.002180.55
2552001.08.02 04:15buy1280.101.43390--
2562001.08.02 04:16close1280.101.43450--6.002186.55
2572001.08.02 04:17buy1290.101.43390--
2582001.08.02 04:17close1290.101.43430--4.002190.55
2592001.08.02 04:23buy1300.101.43390--
2602001.08.02 04:23close1300.101.43430--4.002194.55
2612001.08.02 04:56buy1310.101.43392--
2622001.08.02 04:57close1310.101.43430--3.802198.35
2632001.08.02 05:03buy1320.101.43390--
2642001.08.02 05:05close1320.101.43424--3.402201.75
2652001.08.02 05:14buy1330.101.43390--
2662001.08.02 05:17close1330.101.43430--4.002205.75
2672001.08.06 20:52sell1340.101.42013--
2682001.08.06 23:44close1340.101.41930--8.302214.05
2692001.08.07 08:36sell1350.101.41930--
2702001.08.07 09:02close1350.101.41845--8.502222.55
2712001.08.07 09:04sell1360.101.41900--
2722001.08.07 09:06close1360.101.41850--5.002227.55
2732001.08.07 09:06sell1370.101.41900--
2742001.08.07 09:07close1370.101.41846--5.402232.95
2752001.08.07 09:08sell1380.101.41914--
2762001.08.07 09:21close1380.101.41850--6.402239.35
2772001.09.12 00:38buy1390.101.47311--
2782001.09.12 00:43close1390.101.47618--30.702270.05
2792001.09.12 01:49buy1400.101.47450--
2802001.09.12 04:01close1400.101.47450--0.002270.05
2812001.10.01 18:40buy1410.101.47790--
2822001.10.01 18:48close1410.101.47940--15.002285.05
2832001.10.02 07:33buy1420.101.47820--
2842001.10.02 07:35close1420.101.47900--8.002293.05
2852001.10.02 08:19buy1430.101.47818--
2862001.10.02 09:28close1430.101.47900--8.202301.25
2872001.10.10 08:11sell1440.101.46000--
2882001.10.10 09:11close1440.101.45870--13.002314.25
2892001.10.10 10:42sell1450.101.45990--
2902001.10.10 10:43close1450.101.45880--11.002325.25
2912001.10.10 22:20sell1460.101.45160--
2922001.10.10 23:46close1460.101.45110--5.002330.25
2932001.10.11 04:37sell1470.101.45250--
2942001.10.11 05:02close1470.101.45139--11.102341.35
2952001.10.11 06:05sell1480.101.45240--
2962001.10.11 07:34close1480.101.45170--7.002348.35
2972001.10.23 07:04sell1490.101.42610--
2982001.10.23 07:29close1490.101.42480--13.002361.35
2992001.10.23 08:06sell1500.101.42571--
3002001.10.23 09:06close1500.101.42490--8.102369.45
3012001.11.14 08:09sell1510.101.44320--
3022001.11.14 10:17close1510.101.44210--11.002380.45
3032001.11.16 00:26sell1520.101.43263--
3042001.11.16 00:30close1520.101.43200--6.302386.75
3052001.11.16 02:18sell1530.101.43240--
3062001.11.16 02:19close1530.101.43210--3.002389.75
3072001.11.16 02:27sell1540.101.43240--
3082001.11.16 02:51close1540.101.43200--4.002393.75
3092001.11.16 04:25sell1550.101.43270--
3102001.11.16 09:42close1550.101.43320---5.002388.75
3112001.11.19 02:01sell1560.101.42800--
3122001.11.19 02:51close1560.101.42750--5.002393.75
3132001.11.19 03:00sell1570.101.42804--
3142001.11.19 03:13close1570.101.42750--5.402399.15
3152001.11.19 03:14sell1580.101.42806--
3162001.11.19 03:19close1580.101.42750--5.602404.75
3172001.11.20 05:52sell1590.101.41581--
3182001.11.20 08:03close1590.101.41426--15.502420.25
3192001.11.20 14:16sell1600.101.41842--
3202001.11.20 18:34close1600.101.41570--27.202447.45
3212001.12.10 07:38buy1610.101.43150--
3222001.12.10 07:52close1610.101.43270--12.002459.45
3232001.12.11 04:03buy1620.101.43460--
3242001.12.11 04:21close1620.101.43530--7.002466.45
3252001.12.11 04:31buy1630.101.43461--
3262001.12.11 05:10close1630.101.43510--4.902471.35
3272001.12.12 10:49buy1640.101.44055--
3282001.12.12 10:55close1640.101.44150--9.502480.85
3292001.12.12 15:52buy1650.101.44050--
3302001.12.12 16:53close1650.101.44162--11.202492.05
3312001.12.13 02:05buy1660.101.44590--
3322001.12.13 02:37close1660.101.44670--8.002500.05
3332002.01.24 09:10sell1670.101.42505--
3342002.01.24 09:24close1670.101.42437--6.802506.85
3352002.01.24 09:42sell1680.101.42510--
3362002.01.24 09:52close1680.101.42437--7.302514.15
3372002.01.28 06:06sell1690.101.41070--
3382002.01.28 10:00close1690.101.40970--10.002524.15
3392002.02.13 01:04buy1700.101.43300--
3402002.02.13 01:20close1700.101.43410--11.002535.15
3412002.02.13 01:21buy1710.101.43290--
3422002.02.13 03:48close1710.101.43320--3.002538.15
3432002.02.13 15:50buy1720.101.43120--
3442002.02.13 17:09close1720.101.43280--16.002554.15
3452002.02.27 04:06sell1730.101.41730--
3462002.02.27 04:06close1730.101.41680--5.002559.15
3472002.02.27 04:07sell1740.101.41730--
3482002.02.27 04:50close1740.101.41700--3.002562.15
3492002.02.27 05:19sell1750.101.41760--
3502002.02.27 05:38close1750.101.41705--5.502567.65
3512002.02.27 09:02sell1760.101.41760--
3522002.02.27 09:02close1760.101.41670--9.002576.65
3532002.02.27 09:50sell1770.101.41750--
3542002.02.27 09:50close1770.101.41680--7.002583.65
3552002.02.27 09:51sell1780.101.41750--
3562002.02.27 09:51close1780.101.41680--7.002590.65
3572002.02.27 10:26sell1790.101.41754--
3582002.02.27 10:40close1790.101.41703--5.102595.75
3592002.02.27 11:51sell1800.101.41795--
3602002.02.27 12:00close1800.101.41700--9.502605.25
3612002.02.27 15:36sell1810.101.41810--
3622002.02.27 16:26close1810.101.41697--11.302616.55
3632002.02.27 17:06sell1820.101.41847--
3642002.02.27 18:46close1820.101.41727--12.002628.55
3652002.04.01 22:03buy1830.101.44050--
3662002.04.02 00:30close1830.101.44102--5.162633.71
3672002.04.02 02:44buy1840.101.43880--
3682002.04.02 04:49close1840.101.44055--17.502651.21
3692002.04.02 08:23buy1850.101.43850--
3702002.04.02 11:38close1850.101.43910--6.002657.21
3712002.04.18 07:29buy1860.101.44620--
3722002.04.18 07:45close1860.101.44660--4.002661.21
3732002.05.02 08:47buy1870.101.46621--
3742002.05.02 12:27close1870.101.46600---2.102659.11
3752002.05.14 15:14sell1880.101.45272--
3762002.05.14 15:20close1880.101.45170--10.202669.31
3772002.05.14 20:18sell1890.101.44970--
3782002.05.14 21:45close1890.101.44890--8.002677.31
3792002.06.12 03:06buy1900.101.47130--
3802002.06.12 03:07close1900.101.47200--7.002684.31
3812002.06.12 04:21buy1910.101.47140--
3822002.06.12 04:59close1910.101.47192--5.202689.51
3832002.06.12 14:17buy1920.101.47010--
3842002.06.12 16:33close1920.101.47220--21.002710.51
3852002.06.20 23:48buy1930.101.49800--
3862002.06.21 00:07close1930.101.49900--9.882720.39
3872002.06.21 03:37buy1940.101.49770--
3882002.06.21 03:52close1940.101.49895--12.502732.89
3892002.06.21 04:00buy1950.101.49765--
3902002.06.21 05:02close1950.101.49870--10.502743.39
3912002.06.26 19:00buy1960.101.52191--
3922002.06.26 20:06close1960.101.52510--31.902775.29
3932002.07.09 09:07buy1970.101.54020--
3942002.07.09 09:41close1970.101.54201--18.102793.39
3952002.07.09 19:11buy1980.101.54580--
3962002.07.09 19:29close1980.101.54660--8.002801.39
3972002.07.09 19:34buy1990.101.54565--
3982002.07.09 19:42close1990.101.54655--9.002810.39
3992002.07.09 19:57buy2000.101.54568--
4002002.07.09 20:03close2000.101.54670--10.202820.59
4012002.07.09 20:07buy2010.101.54569--
4022002.07.09 20:08close2010.101.54691--12.202832.79
4032002.07.11 23:32buy2020.101.55420--
4042002.07.12 04:21close2020.101.55160---26.122806.67
4052002.07.19 10:14buy2030.101.58100--
4062002.07.19 11:41close2030.101.58240--14.002820.67
4072002.08.29 22:12buy2040.101.54710--
4082002.08.29 22:28close2040.101.54850--14.002834.67
4092002.08.30 01:35buy2050.101.54555--
4102002.08.30 03:58close2050.101.54790--23.502858.17
4112002.09.04 08:19buy2060.101.56350--
4122002.09.04 08:38close2060.101.56480--13.002871.17
4132002.09.04 08:38buy2070.101.56340--
4142002.09.04 09:23close2070.101.56475--13.502884.67
4152002.09.04 10:25buy2080.101.56350--
4162002.09.04 10:30close2080.101.56450--10.002894.67
4172002.10.29 01:23buy2090.101.55915--
4182002.10.29 01:50close2090.101.55990--7.502902.17
4192002.10.29 03:14buy2100.101.55900--
4202002.10.29 07:30close2100.101.55855---4.502897.67
4212002.11.01 06:08buy2110.101.56380--
4222002.11.01 07:16close2110.101.56485--10.502908.17
4232002.11.01 14:34buy2120.101.56261--
4242002.11.01 15:26close2120.101.56461--20.002928.17
4252002.11.07 23:28buy2130.101.57800--
4262002.11.07 23:31close2130.101.57950--15.002943.17
4272002.11.08 02:35buy2140.101.57880--
4282002.11.08 02:50close2140.101.57990--11.002954.17
4292002.11.08 03:45buy2150.101.57913--
4302002.11.08 04:21close2150.101.57960--4.702958.87
4312002.11.08 04:37buy2160.101.57886--
4322002.11.08 05:46close2160.101.57950--6.402965.27
4332002.11.25 19:38sell2170.101.56730--
4342002.11.25 20:11close2170.101.56595--13.502978.77
4352002.11.26 07:10sell2180.101.56550--
4362002.11.26 07:12close2180.101.56440--11.002989.77
4372002.11.26 08:24sell2190.101.56560--
4382002.11.26 10:48close2190.101.56496--6.402996.17
4392002.11.27 02:55sell2200.101.55340--
4402002.11.27 03:07close2200.101.55230--11.003007.17
4412002.12.16 03:18buy2210.101.58900--
4422002.12.16 03:26close2210.101.58960--6.003013.17
4432002.12.16 03:27buy2220.101.58900--
4442002.12.16 03:27close2220.101.58960--6.003019.17
4452002.12.16 03:28buy2230.101.58900--
4462002.12.16 04:05close2230.101.58950--5.003024.17
4472003.01.29 16:31buy2240.101.64560--
4482003.01.29 17:18close2240.101.64720--16.003040.17
4492003.01.29 19:23buy2250.101.64550--
4502003.01.29 19:48close2250.101.64680--13.003053.17
4512003.01.30 03:19buy2260.101.64530--
4522003.01.30 05:33close2260.101.64670--14.003067.17
4532003.01.31 04:27buy2270.101.65350--
4542003.01.31 05:48close2270.101.65455--10.503077.67
4552003.01.31 08:42buy2280.101.65247--
4562003.01.31 10:33close2280.101.65420--17.303094.97
4572003.02.18 05:50sell2290.101.60300--
4582003.02.18 11:28close2290.101.60000--30.003124.97
4592003.02.19 03:45sell2300.101.59160--
4602003.02.19 03:56close2300.101.59070--9.003133.97
4612003.02.19 03:57sell2310.101.59160--
4622003.02.19 03:58close2310.101.59070--9.003142.97
4632003.02.19 04:08sell2320.101.59160--
4642003.02.19 06:31close2320.101.59440---28.003114.97
4652003.02.24 10:53sell2330.101.57970--
4662003.02.24 14:54close2330.101.57870--10.003124.97
4672003.03.06 04:01buy2340.101.59980--
4682003.03.06 06:31close2340.101.60135--15.503140.47
4692003.03.18 12:38sell2350.101.56970--
4702003.03.18 12:55close2350.101.56790--18.003158.47
4712003.04.07 21:55sell2360.101.55205--
4722003.04.08 04:36close2360.101.55340---13.623144.85
4732003.04.17 02:37buy2370.101.58000--
4742003.04.17 02:37close2370.101.58070--7.003151.85
4752003.04.24 15:20buy2380.101.59060--
4762003.04.24 15:24close2380.101.59200--14.003165.85
4772003.04.24 15:31buy2390.101.59069--
4782003.04.24 15:32close2390.101.59185--11.603177.45
4792003.04.24 15:35buy2400.101.59080--
4802003.04.24 15:48close2400.101.59180--10.003187.45
4812003.04.24 16:01buy2410.101.59065--
4822003.04.24 16:07close2410.101.59170--10.503197.95
4832003.05.02 06:18buy2420.101.60950--
4842003.05.02 10:39close2420.101.61010--6.003203.95
4852003.05.02 11:35buy2430.101.60730--
4862003.05.05 08:22close2430.101.60420---30.953173.00
4872003.05.21 00:44buy2440.101.64010--
4882003.05.21 01:19close2440.101.64140--13.003186.00
4892003.05.30 07:51buy2450.101.65070--
4902003.05.30 09:28close2450.101.65264--19.403205.40
4912003.05.30 12:00buy2460.101.64790--
4922003.05.30 12:37close2460.101.65200--41.003246.40
4932003.05.30 13:22buy2470.101.64790--
4942003.05.30 17:34close2470.101.63675---111.503134.90
4952003.07.08 22:40sell2480.101.63531--
4962003.07.09 00:50close2480.101.63454--7.533142.43
4972003.07.15 09:03sell2490.101.61430--
4982003.07.15 09:59close2490.101.61140--29.003171.43
4992003.07.16 01:28sell2500.101.59310--
5002003.07.16 02:42close2500.101.59210--10.003181.43
5012003.09.12 21:57buy2510.101.60340--
5022003.09.15 01:01close2510.101.60490--14.963196.39
5032003.09.18 01:45buy2520.101.60825--
5042003.09.18 06:14close2520.101.60800---2.503193.89
5052003.09.19 08:12buy2530.101.61610--
5062003.09.19 08:13close2530.101.61710--10.003203.89
5072003.09.19 08:13buy2540.101.61620--
5082003.09.19 08:14close2540.101.61710--9.003212.89
5092003.09.19 08:14buy2550.101.61620--
5102003.09.19 09:32close2550.101.61693--7.303220.19
5112003.09.22 15:01buy2560.101.64390--
5122003.09.22 16:17close2560.101.64690--30.003250.19
5132003.09.30 02:10buy2570.101.66482--
5142003.09.30 03:43close2570.101.66599--11.703261.89
5152003.10.22 23:41buy2580.101.69100--
5162003.10.23 00:21close2580.101.69292--19.163281.05
5172003.11.04 04:13sell2590.101.67720--
5182003.11.04 04:30close2590.101.67640--8.003289.05
5192003.11.27 02:40buy2600.101.71100--
5202003.11.27 05:53buy2610.101.70960--
5212003.11.27 07:20close2600.101.71050---5.003284.05
5222003.11.27 08:04close2610.101.71105--14.503298.55
5232003.12.10 03:00buy2620.101.74520--
5242003.12.10 06:37close2620.101.74486---3.403295.15
5252003.12.17 00:51buy2630.101.75329--
5262003.12.17 00:56close2630.101.75460--13.103308.25
5272003.12.17 03:04buy2640.101.75370--
5282003.12.17 03:56close2640.101.75430--6.003314.25
5292003.12.17 09:24buy2650.101.75300--
5302003.12.17 12:14close2650.101.75360--6.003320.25
5312003.12.18 03:19buy2660.101.76460--
5322003.12.18 03:56close2660.101.76560--10.003330.25
5332003.12.18 16:57buy2670.101.76440--
5342003.12.18 17:07close2670.101.76620--18.003348.25
5352003.12.18 17:49buy2680.101.76440--
5362003.12.18 18:08close2680.101.76615--17.503365.75
5372004.01.06 04:21buy2690.101.80500--
5382004.01.06 05:28close2690.101.80710--21.003386.75
5392004.01.09 08:26buy2700.101.83090--
5402004.01.09 11:34buy2710.101.82870--
5412004.01.09 12:05close2700.101.83210--12.003398.75
5422004.01.09 12:07close2710.101.83217--34.703433.45
5432004.01.17 00:40sell2720.101.79990--
5442004.01.19 04:15close2720.101.79860--12.833446.28
5452004.01.19 10:00sell2730.101.80010--
5462004.01.19 10:46close2730.101.79887--12.303458.58
5472004.01.19 17:00sell2740.101.78960--
5482004.01.19 17:51close2740.101.78740--22.003480.58
5492004.01.20 00:43sell2750.101.78450--
5502004.01.20 00:46close2750.101.78350--10.003490.58
5512004.01.20 01:25sell2760.101.78413--
5522004.01.20 02:15close2760.101.78360--5.303495.88
5532004.01.20 05:47sell2770.101.78438--
5542004.01.20 09:39sell2780.101.78890--
5552004.01.20 10:20close2780.101.78500--39.003534.88
5562004.01.20 10:43sell2790.101.78897--
5572004.01.20 10:49close2770.101.79213---77.503457.38
5582004.01.20 12:32close2790.101.79997---110.003347.38
5592004.02.06 23:00buy2800.101.84560--
5602004.02.06 23:13close2800.101.84710--15.003362.38
5612004.02.09 02:01buy2810.101.84332--
5622004.02.09 03:11close2810.101.84700--36.803399.18
5632004.02.12 04:41buy2820.101.89009--
5642004.02.12 05:38close2820.101.89170--16.103415.28
5652004.02.12 17:38buy2830.101.88820--
5662004.02.12 18:34close2830.101.89171--35.103450.38
5672004.02.12 19:22buy2840.101.88930--
5682004.02.12 19:39close2840.101.89170--24.003474.38
5692004.02.17 18:42buy2850.101.90275--
5702004.02.17 19:37close2850.101.90540--26.503500.88
5712004.03.10 23:10sell2860.101.80720--
5722004.03.11 00:15close2860.101.80340--37.833538.71
5732004.03.23 03:28buy2870.101.84570--
5742004.03.23 04:28close2870.101.84730--16.003554.71
5752004.03.23 11:05buy2880.101.84475--
5762004.03.23 13:02close2880.101.84772--29.703584.41
5772004.04.15 04:31sell2890.101.79310--
5782004.04.15 05:57close2890.101.78984--32.603617.01
5792004.04.15 10:17sell2900.101.79480--
5802004.04.15 11:36close2900.101.78951--52.903669.91
5812004.05.12 01:37sell2910.101.75920--
5822004.05.12 04:03close2910.101.75723--19.703689.61
5832004.05.12 07:20sell2920.101.76221--
5842004.05.12 15:39close2920.101.77559---133.803555.81
5852004.05.21 18:04buy2930.101.78970--
5862004.05.21 18:32close2930.101.79160--19.003574.81
5872004.05.21 22:38buy2940.101.78790--
5882004.05.24 01:17close2940.101.79038--24.853599.66
5892004.05.26 06:28buy2950.101.81011--
5902004.05.26 08:43close2950.101.81174--16.303615.96
5912004.05.28 12:21buy2960.101.83460--
5922004.05.28 15:30close2960.101.83740--28.003643.96
5932004.06.30 01:21sell2970.101.80873--
5942004.06.30 01:42close2970.101.80710--16.303660.26
5952004.06.30 01:51sell2980.101.80850--
5962004.06.30 02:26close2980.101.80740--11.003671.26
5972004.06.30 04:53sell2990.101.80930--
5982004.06.30 07:17close2990.101.80800--13.003684.26
5992004.07.07 03:36buy3000.101.83950--
6002004.07.07 04:02close3000.101.84202--25.203709.46
6012004.07.07 04:15buy3010.101.83964--
6022004.07.07 04:41close3010.101.84189--22.503731.96
6032004.07.08 03:37buy3020.101.85340--
6042004.07.08 04:14close3020.101.85540--20.003751.96
6052004.07.08 05:12buy3030.101.85330--
6062004.07.08 08:02close3030.101.85469--13.903765.86
6072004.07.08 10:06buy3040.101.85159--
6082004.07.08 15:20close3040.101.85366--20.703786.56
6092004.07.19 09:09buy3050.101.87280--
6102004.07.19 09:17close3050.101.87490--21.003807.56
6112004.07.19 09:29buy3060.101.87289--
6122004.07.19 11:21buy3070.101.87000--
6132004.07.19 14:30close3060.101.87320--3.103810.66
6142004.07.19 14:33close3070.101.87350--35.003845.66
6152004.07.28 03:00sell3080.101.82345--
6162004.07.28 03:27close3080.101.82270--7.503853.16
6172004.07.28 03:28sell3090.101.82361--
6182004.07.28 03:55sell3100.101.82432--
6192004.07.28 04:01close3090.101.82280--8.103861.26
6202004.07.28 07:38close3100.101.82350--8.203869.46
6212004.07.28 07:59sell3110.101.82570--
6222004.07.28 08:35close3110.101.82370--20.003889.46
6232004.08.06 20:35buy3120.101.84089--
6242004.08.06 23:28close3120.101.84310--22.103911.56
6252004.08.24 03:01sell3130.101.80930--
6262004.08.24 03:10close3130.101.80810--12.003923.56
6272004.08.25 00:22sell3140.101.79340--
6282004.08.25 01:35close3140.101.79180--16.003939.56
6292004.08.25 04:39sell3150.101.79380--
6302004.08.25 10:43sell3160.101.79810--
6312004.08.25 13:06close3150.101.79520---14.003925.56
6322004.08.25 15:43close3160.101.79400--41.003966.56
6332004.09.03 23:33sell3170.101.77730--
6342004.09.06 01:02close3170.101.77530--19.833986.39
6352004.09.06 09:43sell3180.101.77741--
6362004.09.06 10:05close3180.101.77610--13.103999.49
6372004.09.06 10:32sell3190.101.77750--
6382004.09.06 10:57close3190.101.77610--14.004013.49
6392004.09.06 11:04sell3200.101.77757--
6402004.09.06 19:12close3200.101.77890---13.304000.19
6412004.10.05 03:31sell3210.101.78540--
6422004.10.05 09:09sell3220.101.78702--
6432004.10.05 11:31close3220.101.78455--24.704024.89
6442004.10.05 11:31close3210.101.78553---1.304023.59
6452004.10.21 00:08buy3230.101.81640--
6462004.10.21 00:30close3230.101.81780--14.004037.59
6472004.10.21 16:15buy3240.101.82610--
6482004.10.21 16:25close3240.101.82860--25.004062.59
6492004.10.21 17:02buy3250.101.82580--
6502004.10.21 17:10close3250.101.82830--25.004087.59
6512004.10.22 00:06buy3260.101.82657--
6522004.10.22 04:52close3260.101.82785--12.804100.39
6532004.10.25 09:01buy3270.101.83680--
6542004.10.25 09:26close3270.101.83840--16.004116.39
6552004.10.25 09:37buy3280.101.83680--
6562004.10.25 09:49close3280.101.83810--13.004129.39
6572004.11.04 09:01buy3290.101.84740--
6582004.11.04 09:09close3290.101.84830--9.004138.39
6592004.11.04 10:13buy3300.101.84720--
6602004.11.04 10:18close3300.101.84850--13.004151.39
6612004.11.04 10:59buy3310.101.84718--
6622004.11.04 11:07buy3320.101.84540--
6632004.11.04 12:04close3310.101.84292---42.604108.79
6642004.11.04 14:02close3320.101.84748--20.804129.59
6652004.11.23 23:43buy3330.101.86680--
6662004.11.24 03:12close3330.101.86950--27.054156.64
6672004.11.30 20:03buy3340.101.90620--
6682004.11.30 20:40close3340.101.90985--36.504193.14
6692005.01.12 22:59buy3350.101.89100--
6702005.01.13 02:17close3350.101.89122--2.164195.30
6712005.02.23 03:12buy3360.101.91008--
6722005.02.23 03:19close3360.101.91100--9.204204.50
6732005.03.09 00:38buy3370.101.92771--
6742005.03.09 00:52close3370.101.92840--6.904211.40
6752005.03.22 11:15sell3380.101.89950--
6762005.03.22 12:30close3380.101.89734--21.604233.00
6772005.03.23 04:03sell3390.101.88647--
6782005.03.23 07:16close3390.101.88620--2.704235.70
6792005.03.23 10:06sell3400.101.88745--
6802005.03.23 10:52close3400.101.88617--12.804248.50
6812005.04.18 23:00buy3410.101.90297--
6822005.04.18 23:54close3410.101.90379--8.204256.70
6832005.04.19 02:31buy3420.101.90221--
6842005.04.19 05:11close3420.101.90334--11.304268.00
6852005.04.20 10:37buy3430.101.91634--
6862005.04.20 12:07buy3440.101.91413--
6872005.04.20 16:12close3430.101.91041---59.304208.70
6882005.04.20 17:13close3440.101.91632--21.904230.60
6892005.05.03 01:42sell3450.101.89509--
6902005.05.03 01:58close3450.101.89467--4.204234.80
6912005.05.03 02:28sell3460.101.89518--
6922005.05.03 02:38close3460.101.89464--5.404240.20
6932005.05.09 23:50sell3470.101.88400--
6942005.05.10 02:04close3470.101.88320--7.914248.11
6952005.05.12 01:50sell3480.101.87295--
6962005.05.12 02:37close3480.101.87190--10.504258.61
6972005.05.12 06:46sell3490.101.87324--
6982005.05.12 07:22close3490.101.87207--11.704270.31
6992005.05.20 21:53sell3500.101.82570--
7002005.05.23 00:28close3500.101.82510--5.834276.14
7012005.05.23 04:08sell3510.101.82640--
7022005.05.23 09:48close3510.101.82625--1.504277.64
7032005.05.27 03:03sell3520.101.82123--
7042005.05.27 12:47close3520.101.82310---18.704258.94
7052005.05.31 09:20sell3530.101.81586--
7062005.05.31 09:48close3530.101.81439--14.704273.64
7072005.06.08 01:33buy3540.101.83400--
7082005.06.08 02:58close3540.101.83424--2.404276.04
7092005.06.08 13:48buy3550.101.83511--
7102005.06.08 14:15close3550.101.83635--12.404288.44
7112005.06.30 09:15sell3560.101.80902--
7122005.06.30 10:32close3560.101.80615--28.704317.14
7132005.07.04 10:39sell3570.101.76509--
7142005.07.04 11:22close3570.101.76170--33.904351.04
7152005.08.02 00:42buy3580.101.76730--
7162005.08.02 03:26close3580.101.76890--16.004367.04
7172005.08.03 17:43buy3590.101.77862--
7182005.08.03 17:51close3590.101.78005--14.304381.34
7192005.08.03 18:27buy3600.101.77838--
7202005.08.03 18:53close3600.101.77996--15.804397.14
7212005.08.03 23:05buy3610.101.77700--
7222005.08.04 02:02close3610.101.77850--15.044412.18
7232005.08.04 10:13buy3620.101.77611--
7242005.08.04 12:59close3620.101.77790--17.904430.08
7252005.08.11 08:53buy3630.101.79771--
7262005.08.11 09:57close3630.101.79840--6.904436.98
7272005.08.30 18:25sell3640.101.78673--
7282005.08.30 18:40close3640.101.78525--14.804451.78
7292005.09.05 09:46buy3650.101.84530--
7302005.09.05 10:00close3650.101.84722--19.204470.98
7312005.09.16 07:13sell3660.101.80946--
7322005.09.16 15:41close3660.101.80853--9.304480.28
7332005.09.23 02:07sell3670.101.79161--
7342005.09.23 02:54close3670.101.79091--7.004487.28
7352005.09.23 04:54sell3680.101.79214--
7362005.09.23 07:31close3680.101.79110--10.404497.68
7372005.09.26 05:48sell3690.101.77366--
7382005.09.26 09:13close3690.101.77390---2.404495.28
7392005.10.25 21:09buy3700.101.78428--
7402005.10.25 23:26close3700.101.78455--2.704497.98
7412005.10.26 06:55buy3710.101.78264--
7422005.10.26 07:40close3710.101.78340--7.604505.58
7432005.10.26 08:03buy3720.101.78220--
7442005.10.26 08:08close3720.101.78340--12.004517.58
7452005.10.26 09:28buy3730.101.77991--
7462005.10.27 02:03close3730.101.77638---35.264482.32
7472005.11.17 01:57sell3740.101.71817--
7482005.11.17 02:31sell3750.101.71959--
7492005.11.17 03:45close3740.101.71780--3.704486.02
7502005.11.17 04:01close3750.101.71770--18.904504.92
7512005.11.17 11:04sell3760.101.71969--
7522005.11.17 12:13close3760.101.71769--20.004524.92
7532005.11.17 14:12sell3770.101.71960--
7542005.11.17 15:58close3770.101.71803--15.704540.62
7552005.12.06 09:26buy3780.101.74060--
7562005.12.06 09:37close3780.101.74141--8.104548.72
7572005.12.09 00:25buy3790.101.75178--
7582005.12.09 01:39close3790.101.75270--9.204557.92
7592005.12.09 02:42buy3800.101.75010--
7602005.12.09 05:01close3800.101.75209--19.904577.82
7612005.12.13 01:39buy3810.101.77490--
7622005.12.13 03:00close3810.101.77520--3.004580.82
7632005.12.13 06:21buy3820.101.77400--
7642005.12.13 09:31close3820.101.77503--10.304591.12
7652005.12.13 10:45buy3830.101.77123--
7662005.12.13 21:19close3830.101.77154--3.104594.22
7672005.12.29 00:14sell3840.101.71840--
7682005.12.29 04:44close3840.101.71930---9.004585.22
7692006.01.09 00:00buy3850.101.76880--
7702006.01.09 02:51close3850.101.76943--6.304591.52
7712006.01.09 11:08buy3860.101.76501--
7722006.01.09 19:37close3860.101.76787--28.604620.12
7732006.01.16 08:36buy3870.101.77480--
7742006.01.16 14:36close3870.101.76820---66.004554.12
7752006.01.24 04:47buy3880.101.78482--
7762006.01.24 07:31close3880.101.78610--12.804566.92
7772006.01.24 10:12buy3890.101.78351--
7782006.01.24 14:26close3890.101.78539--18.804585.72
7792006.02.07 05:16sell3900.101.74934--
7802006.02.07 09:20close3900.101.74816--11.804597.52
7812006.02.07 11:41sell3910.101.75137--
7822006.02.07 14:03close3910.101.74809--32.804630.32
7832006.03.08 04:10sell3920.101.73715--
7842006.03.08 08:30close3920.101.73660--5.504635.82
7852006.03.13 09:18sell3930.101.72780--
7862006.03.13 10:20close3930.101.72710--7.004642.82
7872006.03.17 00:35buy3940.101.75640--
7882006.03.17 02:08close3940.101.75687--4.704647.52
7892006.03.17 04:25buy3950.101.75515--
7902006.03.17 06:09close3950.101.75640--12.504660.02
7912006.03.17 14:31buy3960.101.75380--
7922006.03.17 15:28close3960.101.75589--20.904680.92
7932006.04.05 02:11buy3970.101.75436--
7942006.04.05 03:32close3970.101.75520--8.404689.32
7952006.04.17 22:00buy3980.101.76931--
7962006.04.18 00:18close3980.101.77034--10.264699.58
7972006.04.19 04:30buy3990.101.78190--
7982006.04.19 07:41close3990.101.78195--0.504700.08
7992006.04.20 01:22buy4000.101.79132--
8002006.04.20 02:21close4000.101.79210--7.804707.88
8012006.04.28 00:02buy4010.101.80130--
8022006.04.28 01:21close4010.101.80196--6.604714.48
8032006.04.28 04:44buy4020.101.80050--
8042006.04.28 07:42close4020.101.80130--8.004722.48
8052006.05.05 01:53buy4030.101.85110--
8062006.05.05 02:12close4030.101.85287--17.704740.18
8072006.05.05 10:03buy4040.101.85003--
8082006.05.05 10:50close4040.101.85125--12.204752.38
8092006.05.05 15:14buy4050.101.84815--
8102006.05.05 15:30close4050.101.85125--31.004783.38
8112006.05.11 23:48buy4060.101.88190--
8122006.05.12 01:39close4060.101.88314--12.284795.66
8132006.05.29 04:43sell4070.101.86073--
8142006.05.29 09:55close4070.101.85950--12.304807.96
8152006.05.29 12:08sell4080.101.86269--
8162006.05.29 16:26close4080.101.85978--29.104837.06
8172006.06.09 10:01sell4090.101.84526--
8182006.06.09 10:39close4090.101.84255--27.104864.16
8192006.06.14 07:51sell4100.101.83610--
8202006.06.14 09:50close4100.101.84107---49.704814.46
8212006.06.23 06:06sell4110.101.82890--
8222006.06.23 06:35close4110.101.82830--6.004820.46
8232006.06.23 07:42sell4120.101.82900--
8242006.06.23 09:40sell4130.101.83120--
8252006.06.23 09:56close4130.101.82870--25.004845.46
8262006.06.23 10:16close4120.101.82850--5.004850.46
8272006.06.26 10:07sell4140.101.82160--
8282006.06.26 12:52close4140.101.81978--18.204868.66
8292006.07.10 00:06buy4150.101.85050--
8302006.07.10 04:31close4150.101.84978---7.204861.46
8312006.07.18 05:25sell4160.101.82069--
8322006.07.18 06:30close4160.101.81960--10.904872.36
8332006.07.18 09:09sell4170.101.82125--
8342006.07.18 09:30close4170.101.81984--14.104886.46
8352006.07.18 09:45sell4180.101.82126--
8362006.07.18 13:41close4180.101.83085---95.904790.56
8372006.07.24 03:08buy4190.101.85736--
8382006.07.24 04:28close4190.101.85278---45.804744.76
8392006.08.07 00:03buy4200.101.90750--
8402006.08.07 02:34close4200.101.90789--3.904748.66
8412006.08.07 03:21buy4210.101.90661--
8422006.08.07 09:17close4210.101.90694--3.304751.96
8432006.08.07 09:59buy4220.101.90561--
8442006.08.07 10:35close4220.101.90670--10.904762.86
8452006.09.06 21:00sell4230.101.88255--
8462006.09.07 01:40close4230.101.88448---19.474743.39
8472006.09.11 02:00sell4240.101.86578--
8482006.09.11 02:53sell4250.101.86649--
8492006.09.11 03:47close4240.101.86577--0.104743.49
8502006.09.11 03:48close4250.101.86553--9.604753.09
8512006.09.11 11:02sell4260.101.86723--
8522006.09.11 11:34close4260.101.86577--14.604767.69
8532006.09.11 11:46sell4270.101.86726--
8542006.09.11 12:01close4270.101.86578--14.804782.49
8552006.10.11 05:53sell4280.101.85540--
8562006.10.11 06:39close4280.101.85430--11.004793.49
8572006.10.11 10:38sell4290.101.85627--
8582006.10.11 15:34close4290.101.85514--11.304804.79
8592006.10.20 09:26buy4300.101.87670--
8602006.10.20 09:36close4300.101.87720--5.004809.79
8612006.10.20 10:06buy4310.101.87651--
8622006.10.20 10:10close4310.101.87716--6.504816.29
8632006.10.20 10:26buy4320.101.87650--
8642006.10.20 10:32close4320.101.87710--6.004822.29
8652006.10.27 00:48buy4330.101.88992--
8662006.10.27 01:05close4330.101.89056--6.404828.69
8672006.10.27 02:39buy4340.101.88990--
8682006.10.27 03:45close4340.101.89027--3.704832.39
8692006.11.01 05:16buy4350.101.90704--
8702006.11.01 05:48close4350.101.90750--4.604836.99
8712006.11.01 06:40buy4360.101.90682--
8722006.11.01 09:26close4360.101.90730--4.804841.79
8732006.11.15 17:15sell4370.101.88728--
8742006.11.15 17:53close4370.101.88610--11.804853.59
8752006.11.15 17:59sell4380.101.88765--
8762006.11.15 21:00close4380.101.88772---0.704852.89
8772006.11.24 18:44buy4390.101.93079--
8782006.11.24 19:08close4390.101.93200--12.104864.99
8792006.11.29 09:42buy4400.101.95094--
8802006.11.29 13:26close4400.101.95090---0.404864.59
8812006.12.04 00:12buy4410.101.97750--
8822006.12.04 00:37close4410.101.97940--19.004883.59
8832006.12.04 15:28buy4420.101.97534--
8842006.12.04 17:46close4420.101.97875--34.104917.69
8852007.01.08 11:00sell4430.101.93380--
8862007.01.08 15:37close4430.101.93076--30.404948.09
8872007.03.21 11:30buy4440.101.95778--
8882007.03.21 12:06close4440.101.96140--36.204984.29
8892007.03.22 08:07buy4450.101.96730--
8902007.03.22 08:20close4450.101.96796--6.604990.89
8912007.03.22 08:37buy4460.101.96728--
8922007.03.22 08:57close4460.101.96804--7.604998.49
8932007.03.22 09:05buy4470.101.96727--
8942007.03.22 09:38close4470.101.96795--6.805005.29
8952007.03.22 10:07buy4480.101.96708--
8962007.03.22 10:50close4480.101.96786--7.805013.09
8972007.03.22 18:31buy4490.101.96635--
8982007.03.23 08:32close4490.101.96520---11.385001.71
8992007.05.11 05:18sell4500.101.98094--
9002007.05.11 08:43close4500.101.97990--10.405012.11
9012007.05.11 15:30sell4510.101.98146--
9022007.05.11 15:32close4510.101.97931--21.505033.61
9032007.05.21 19:06sell4520.101.96998--
9042007.05.21 19:40close4520.101.96937--6.105039.71
9052007.06.25 10:14buy4530.101.99882--
9062007.06.25 10:46close4530.101.99939--5.705045.41
9072007.07.03 10:51buy4540.102.01622--
9082007.07.03 11:36close4540.102.01703--8.105053.51
9092007.07.03 13:02buy4550.102.01585--
9102007.07.03 15:21close4550.102.01673--8.805062.31
9112007.07.11 03:19buy4560.102.02596--
9122007.07.11 03:58close4560.102.02685--8.905071.21
9132007.07.11 06:41buy4570.102.02490--
9142007.07.11 08:37close4570.102.02630--14.005085.21
9152007.07.18 22:56buy4580.102.05250--
9162007.07.19 00:56close4580.102.05320--6.965092.17
9172007.07.19 03:42buy4590.102.05220--
9182007.07.19 05:42close4590.102.05280--6.005098.17
9192007.07.24 10:09buy4600.102.06329--
9202007.07.24 10:13close4600.102.06389--6.005104.17
9212007.07.24 10:26buy4610.102.06327--
9222007.07.24 11:12close4610.102.06382--5.505109.67
9232007.07.24 13:00buy4620.102.06207--
9242007.07.24 15:02close4620.102.06290--8.305117.97
9252007.07.24 22:35buy4630.102.06080--
9262007.07.24 23:56close4630.102.06276--19.605137.57
9272007.07.30 10:05sell4640.102.02526--
9282007.07.30 13:44close4640.102.02462--6.405143.97
9292007.08.14 08:49sell4650.102.01266--
9302007.08.14 08:52close4650.102.01187--7.905151.87
9312007.08.14 09:11sell4660.102.01260--
9322007.08.14 09:24close4660.102.01177--8.305160.17
9332007.08.14 09:31sell4670.102.01252--
9342007.08.14 09:43close4670.102.01178--7.405167.57
9352007.08.15 16:52sell4680.101.99110--
9362007.08.15 22:31close4680.101.99132---2.205165.37
9372007.09.10 01:41buy4690.102.02717--
9382007.09.10 02:00close4690.102.02793--7.605172.97
9392007.09.10 11:30buy4700.102.02801--
9402007.09.10 12:13close4700.102.02917--11.605184.57
9412007.11.05 01:58buy4710.102.08807--
9422007.11.05 02:47close4710.102.08880--7.305191.87
9432007.11.07 22:15buy4720.102.10327--
9442007.11.08 00:09buy4730.102.10107--
9452007.11.08 00:15close4720.102.09751---57.645134.23
9462007.11.08 03:24close4730.102.10260--15.305149.53
9472007.12.06 06:59sell4740.102.03084--
9482007.12.06 08:36close4740.102.02867--21.705171.23
9492007.12.17 02:47sell4750.102.01752--
9502007.12.17 04:20close4750.102.01680--7.205178.43
9512007.12.20 23:52sell4760.101.98417--
9522007.12.21 00:20close4760.101.98294--11.795190.22
9532007.12.21 02:56sell4770.101.98480--
9542007.12.21 10:00close4770.101.98663---18.305171.92
9552008.01.09 22:28sell4780.101.95844--
9562008.01.10 00:35close4780.101.95764--7.835179.75
9572008.01.10 05:52sell4790.101.95893--
9582008.01.10 06:10close4790.101.95790--10.305190.05
9592008.01.10 11:49sell4800.101.95976--
9602008.01.10 14:51close4800.101.95800--17.605207.65
9612008.02.07 23:07sell4810.101.94310--
9622008.02.08 01:36close4810.101.94204--10.095217.74
9632008.02.08 03:19sell4820.101.94430--
9642008.02.08 07:50close4820.101.94338--9.205226.94
9652008.02.08 10:22sell4830.101.94560--
9662008.02.08 16:26close4830.101.94494--6.605233.54
9672008.02.27 04:09buy4840.101.98518--
9682008.02.27 05:08close4840.101.98656--13.805247.34
9692008.03.13 03:35buy4850.102.02565--
9702008.03.13 04:11close4850.102.02660--9.505256.84
9712008.04.08 21:08sell4860.101.97001--
9722008.04.08 22:55close4860.101.96895--10.605267.44
9732008.04.09 11:31sell4870.101.97056--
9742008.04.09 13:31close4870.101.96806--25.005292.44
9752008.04.16 04:10sell4880.101.96370--
9762008.04.16 05:07close4880.101.96200--17.005309.44
9772008.05.08 11:13sell4890.101.95449--
9782008.05.08 15:34close4890.101.95363--8.605318.04
9792008.05.21 09:18buy4900.101.96510--
9802008.05.21 11:01close4900.101.96789--27.905345.94
9812008.06.27 05:17buy4910.101.98606--
9822008.06.27 07:34close4910.101.98730--12.405358.34
9832008.06.27 10:02buy4920.101.98515--
9842008.06.27 11:41close4920.101.98695--18.005376.34
9852008.06.30 05:33buy4930.101.99270--
9862008.06.30 06:06close4930.101.99395--12.505388.84
9872008.06.30 06:27buy4940.101.99263--
9882008.06.30 09:35close4940.101.99363--10.005398.84
9892008.06.30 13:49buy4950.101.99256--
9902008.06.30 15:38close4950.101.99378--12.205411.04
9912008.07.15 16:13buy4960.102.00774--
9922008.07.15 17:01close4960.102.00940--16.605427.64
9932008.08.07 02:43sell4970.101.94805--
9942008.08.07 04:07close4970.101.94786--1.905429.54
9952008.08.07 11:04sell4980.101.95096--
9962008.08.07 15:51close4980.101.94901--19.505449.04
9972008.08.11 10:54sell4990.101.92308--
9982008.08.11 15:56close4990.101.91911--39.705488.74
9992008.08.13 03:53sell5000.101.89710--
10002008.08.13 05:04close5000.101.89639--7.105495.84
10012008.08.14 09:36sell5010.101.87030--
10022008.08.14 10:00close5010.101.86742--28.805524.64
10032008.08.14 10:33sell5020.101.86972--
10042008.08.14 11:08sell5030.101.87330--
10052008.08.14 12:19close5030.101.86880--45.005569.64
10062008.08.14 16:34close5020.101.87077---10.505559.14
10072008.08.26 16:33sell5040.101.83818--
10082008.08.26 19:01close5040.101.83763--5.505564.64
10092008.09.05 08:07sell5050.101.75920--
10102008.09.05 09:00close5050.101.75779--14.105578.74
10112008.09.05 10:17sell5060.101.76153--
10122008.09.05 10:32close5060.101.75860--29.305608.04
10132008.09.05 10:50sell5070.101.76136--
10142008.09.05 13:40close5070.101.75940--19.605627.64
10152008.09.22 00:59buy5080.101.83230--
10162008.09.22 04:10buy5090.101.82768--
10172008.09.22 05:05close5080.101.83141---8.905618.74
10182008.09.22 05:08close5090.101.83339--57.105675.84
10192008.09.23 06:08buy5100.101.85291--
10202008.09.23 07:42close5100.101.85645--35.405711.24
10212008.09.23 15:06buy5110.101.85086--
10222008.09.23 16:30close5110.101.85603--51.705762.94
10232008.10.01 00:15sell5120.101.78180--
10242008.10.01 01:39close5120.101.77961--21.905784.84
10252008.10.01 09:29sell5130.101.78520--
10262008.10.01 09:53close5130.101.78274--24.605809.44
10272008.10.01 12:36sell5140.101.78510--
10282008.10.01 14:52close5140.101.78102--40.805850.24
10292008.10.06 22:29sell5150.101.74232--
10302008.10.07 01:45close5150.101.74236---0.575849.67
10312008.11.12 03:51sell5160.101.54540--
10322008.11.12 05:26close5160.101.54080--46.005895.67
10332008.12.15 22:13buy5170.101.52376--
10342008.12.15 22:37close5170.101.52897--52.105947.77
10352008.12.16 08:29buy5180.101.52880--
10362008.12.16 09:58close5180.101.53021--14.105961.87
10372008.12.16 10:24buy5190.101.52650--
10382008.12.16 11:00buy5200.101.52190--
10392008.12.16 14:02close5190.101.52740--9.005970.87
10402008.12.16 14:34close5200.101.52838--64.806035.67
10412008.12.17 10:07buy5210.101.55559--
10422008.12.17 10:22close5210.101.56092--53.306088.97
10432008.12.17 11:23buy5220.101.55588--
10442008.12.17 14:09close5220.101.53654---193.405895.57
10452009.03.03 04:35sell5230.101.40625--
10462009.03.03 09:48close5230.101.40640---1.505894.07
10472009.03.10 11:38sell5240.101.38620--
10482009.03.10 12:30close5240.101.38078--54.205948.27
10492009.04.06 09:03buy5250.101.49148--
10502009.04.06 09:32close5250.101.49270--12.205960.47
10512009.04.06 10:14buy5260.101.49087--
10522009.04.06 10:24close5260.101.49260--17.305977.77
10532009.04.06 13:34buy5270.101.48854--
10542009.04.06 14:02close5270.101.49180--32.606010.37
10552009.05.21 03:08buy5280.101.57315--
10562009.05.21 04:07close5280.101.57433--11.806022.17
10572009.05.22 10:08buy5290.101.58337--
10582009.05.22 12:23close5290.101.58530--19.306041.47
10592009.05.27 07:05buy5300.101.59544--
10602009.05.27 07:37close5300.101.59650--10.606052.07
10612009.06.01 08:54buy5310.101.62106--
10622009.06.01 09:45close5310.101.62234--12.806064.87
10632009.06.02 03:32buy5320.101.64175--
10642009.06.02 06:12close5320.101.64409--23.406088.27
10652009.06.03 02:00buy5330.101.65682--
10662009.06.03 03:36close5330.101.65750--6.806095.07
10672009.07.06 15:27sell5340.101.61445--
10682009.07.06 20:26close5340.101.62572---112.705982.37
10692009.07.16 03:40buy5350.101.64066--
10702009.07.16 05:02close5350.101.64185--11.905994.27
10712009.07.21 02:22buy5360.101.65344--
10722009.07.21 04:22close5360.101.64991---35.305958.97
10732009.09.08 18:41buy5370.101.65166--
10742009.09.08 21:55buy5380.101.64914--
10752009.09.09 00:51close5370.101.64971---19.545939.43
10762009.09.09 02:00close5380.101.65111--19.745959.17
10772009.09.21 18:09sell5390.101.61976--
10782009.09.21 21:45close5390.101.61888--8.805967.97
10792009.09.25 07:30sell5400.101.59730--
10802009.09.25 11:21close5400.101.59977---24.705943.27
10812009.09.28 08:15sell5410.101.58350--
10822009.09.28 08:48close5410.101.58066--28.405971.67
10832009.11.27 08:58sell5420.101.64180--
10842009.11.27 09:00close5420.101.64008--17.205988.87
10852009.12.30 08:19sell5430.101.58925--
10862009.12.30 09:10close5430.101.58893--3.205992.07
10872010.01.15 03:37buy5440.101.63144--
10882010.01.15 05:44close5440.101.63265--12.106004.17
10892010.01.19 07:49buy5450.101.63992--
10902010.01.19 08:14close5450.101.64083--9.106013.27
10912010.01.19 12:54buy5460.101.63901--
10922010.01.19 14:20close5460.101.63142---75.905937.37
10932010.02.19 20:41sell5470.101.54651--
10942010.02.22 10:59close5470.101.54550--10.015947.38
10952010.03.01 18:09sell5480.101.49800--
10962010.03.01 22:30close5480.101.49870---7.005940.38
10972010.03.17 03:23buy5490.101.52260--
10982010.03.17 06:27close5490.101.52290--3.005943.38
10992010.03.17 17:37buy5500.101.53067--
11002010.03.17 19:25close5500.101.53195--12.805956.18
11012010.03.18 07:59buy5510.101.52835--
11022010.03.18 10:04close5510.101.53134--29.905986.08
11032010.03.25 10:33sell5520.101.49189--
11042010.03.25 16:37close5520.101.49049--14.006000.08
11052010.03.26 02:39sell5530.101.48320--
11062010.03.26 09:05close5530.101.48755---43.505956.58
11072010.04.01 00:04buy5540.101.51711--
11082010.04.01 00:15close5540.101.51830--11.905968.48
11092010.04.02 03:32buy5550.101.52825--
11102010.04.02 06:20close5550.101.52502---32.305936.18
11112010.04.09 15:30buy5560.101.53419--
11122010.04.09 16:38close5560.101.53571--15.205951.38
11132010.06.01 22:00buy5570.101.46560--
11142010.06.02 01:16close5570.101.46556---0.445950.94
11152010.06.28 09:09buy5580.101.50310--
11162010.06.28 10:06close5580.101.50486--17.605968.54
11172010.07.02 08:26buy5590.101.51536--
11182010.07.02 09:18close5590.101.51693--15.705984.24
11192010.07.28 02:30buy5600.101.55801--
11202010.07.28 05:50close5600.101.55775---2.605981.64
11212010.07.30 23:00buy5610.101.56800--
11222010.08.02 00:00close5610.101.57090--28.966010.60
11232010.08.02 23:57buy5620.101.58820--
11242010.08.03 00:01close5620.101.58880--5.966016.56
11252010.08.03 00:36buy5630.101.58830--
11262010.08.03 00:38close5630.101.58880--5.006021.56
11272010.08.03 00:56buy5640.101.58840--
11282010.08.03 01:34close5640.101.58880--4.006025.56
11292010.08.03 01:49buy5650.101.58835--
11302010.08.03 02:01close5650.101.58880--4.506030.06
11312010.08.03 02:50buy5660.101.58840--
11322010.08.03 03:15close5660.101.58871--3.106033.16
11332010.08.03 04:28buy5670.101.58816--
11342010.08.03 09:05close5670.101.58806---1.006032.16
11352010.08.04 07:32buy5680.101.59226--
11362010.08.04 09:30close5680.101.59384--15.806047.96
11372010.08.13 02:19sell5690.101.55890--
11382010.08.13 09:15close5690.101.56011---12.106035.86
11392010.09.01 04:32sell5700.101.53551--
11402010.09.01 05:05close5700.101.53440--11.106046.96
11412010.09.01 05:31sell5710.101.53572--
11422010.09.01 09:25close5710.101.54180---60.805986.16
11432010.09.14 23:17buy5720.101.55446--
11442010.09.15 03:08close5720.101.55420---2.645983.52
11452010.09.16 05:52buy5730.101.56160--
11462010.09.16 07:12close5730.101.56237--7.705991.22
11472010.09.17 13:07buy5740.101.56844--
11482010.09.17 15:08close5740.101.56295---54.905936.32
11492010.09.27 09:47buy5750.101.58071--
11502010.09.27 09:52close5750.101.58220--14.905951.22
11512010.09.27 11:23buy5760.101.57970--
11522010.09.27 12:42close5760.101.58197--22.705973.92
11532010.11.01 10:48buy5770.101.60382--
11542010.11.01 12:28close5770.101.60533--15.105989.02
11552010.11.05 06:40buy5780.101.62557--
11562010.11.05 10:00buy5790.101.62220--
11572010.11.05 10:23close5780.101.61939---61.805927.22
11582010.11.05 15:01close5790.101.62467--24.705951.92
11592010.11.17 12:00sell5800.101.59330--
11602010.11.17 13:15close5800.101.58866--46.405998.32
11612010.11.24 01:47sell5810.101.57934--
11622010.11.24 02:08close5810.101.57822--11.206009.52
11632010.11.24 02:24sell5820.101.57960--
11642010.11.24 05:57close5820.101.58096---13.605995.92
11652010.12.16 08:28sell5830.101.55649--
11662010.12.16 09:15close5830.101.55550--9.906005.82
11672010.12.16 09:38sell5840.101.55681--
11682010.12.16 13:16sell5850.101.56076--
11692010.12.16 14:38close5840.101.56316---63.505942.32
11702010.12.16 17:26close5850.101.55727--34.905977.22
11712011.01.13 00:52buy5860.101.57543--
11722011.01.13 04:37close5860.101.57511---3.205974.02
11732011.01.13 09:59buy5870.101.57357--
11742011.01.13 10:02close5870.101.57466--10.905984.92
11752011.01.13 10:20buy5880.101.57359--
11762011.01.13 11:22close5880.101.57454--9.505994.42
11772011.01.14 11:54buy5890.101.58134--
11782011.01.14 12:00close5890.101.58392--25.806020.22
11792011.02.01 17:17buy5900.101.60878--
11802011.02.01 17:47close5900.101.61018--14.006034.22
11812011.02.02 01:44buy5910.101.61327--
11822011.02.02 04:14close5910.101.61365--3.806038.02
11832011.02.11 18:53sell5920.101.60069--
11842011.02.11 19:49close5920.101.59958--11.106049.12
11852011.02.21 06:24buy5930.101.62288--
11862011.02.21 09:23close5930.101.62367--7.906057.02
11872011.03.11 04:00sell5940.101.60736--
11882011.03.11 05:24close5940.101.60592--14.406071.42
11892011.03.22 00:54buy5950.101.62993--
11902011.03.22 01:19close5950.101.63076--8.306079.72
11912011.03.22 07:34buy5960.101.62994--
11922011.03.22 08:51close5960.101.63058--6.406086.12
11932011.03.22 23:55buy5970.101.63649--
11942011.03.23 01:08close5970.101.63739--9.046095.16
11952011.04.21 16:47buy5980.101.65396--
11962011.04.21 17:23close5980.101.65605--20.906116.06
11972011.04.21 21:42buy5990.101.65231--
11982011.04.22 07:30close5990.101.65144---8.586107.48
11992011.05.16 00:03sell6000.101.62045--
12002011.05.16 00:12close6000.101.61850--19.506126.98
12012011.05.16 09:25sell6010.101.61919--
12022011.05.16 09:37close6010.101.61798--12.106139.08
12032011.05.16 15:13sell6020.101.62054--
12042011.05.16 22:46close6020.101.61991--6.306145.38
12052011.05.31 09:07buy6030.101.65246--
12062011.05.31 09:58close6030.101.65360--11.406156.78
12072011.06.16 04:32sell6040.101.62132--
12082011.06.16 07:40close6040.101.61958--17.406174.18
12092011.07.22 10:42buy6050.101.62937--
12102011.07.22 12:48close6050.101.63009--7.206181.38
12112011.07.22 15:24buy6060.101.62851--
12122011.07.22 17:59close6060.101.63035--18.406199.78
12132011.08.25 22:52sell6070.101.62899--
12142011.08.25 23:31close6070.101.62853--4.606204.38
12152011.08.26 03:44sell6080.101.62906--
12162011.08.26 10:13close6080.101.63003---9.706194.68
12172011.09.02 03:52sell6090.101.61935--
12182011.09.02 05:43close6090.101.61848--8.706203.38
12192011.09.07 02:08sell6100.101.59526--
12202011.09.07 03:39close6100.101.59468--5.806209.18
12212011.09.07 04:27sell6110.101.59626--
12222011.09.07 11:22close6110.101.59761---13.506195.68
12232011.09.19 09:38sell6120.101.57051--
12242011.09.19 10:16close6120.101.57418---36.706158.98
12252011.10.13 11:12buy6130.101.57212--
12262011.10.13 17:35close6130.101.57257--4.506163.48
12272011.11.16 10:14sell6140.101.57806--
12282011.11.16 11:41close6140.101.57751--5.506168.98
12292011.11.21 18:51sell6150.101.56590--
12302011.11.21 20:59close6150.101.56439--15.106184.08
12312011.11.22 09:13sell6160.101.56651--
12322011.11.22 11:16close6160.101.56449--20.206204.28
12332011.11.24 03:10sell6170.101.55439--
12342011.11.24 09:44close6170.101.55437--0.206204.48
12352011.12.14 08:18sell6180.101.54899--
12362011.12.14 08:28close6180.101.54816--8.306212.78
12372011.12.14 09:19sell6190.101.54898--
12382011.12.14 09:31close6190.101.54829--6.906219.68
12392011.12.14 09:35sell6200.101.54896--
12402011.12.14 09:43close6200.101.54829--6.706226.38
12412011.12.14 09:48sell6210.101.54896--
12422011.12.14 09:57close6210.101.54828--6.806233.18
12432011.12.14 10:17sell6220.101.54896--
12442011.12.14 12:33close6220.101.54904---0.806232.38
12452012.01.12 01:54sell6230.101.53315--
12462012.01.12 02:21close6230.101.53257--5.806238.18
12472012.01.12 09:06sell6240.101.53332--
12482012.01.12 09:25close6240.101.53241--9.106247.28
12492012.01.12 13:54sell6250.101.53483--
12502012.01.12 15:29close6250.101.53256--22.706269.98
12512012.01.25 07:37buy6260.101.56068--
12522012.01.25 09:32close6260.101.56125--5.706275.68
12532012.01.31 17:20buy6270.101.57640--
12542012.01.31 17:59close6270.101.57751--11.106286.78
12552012.02.02 09:48buy6280.101.58372--
12562012.02.02 10:11buy6290.101.58254--
12572012.02.02 10:47close6290.101.58419--16.506303.28
12582012.02.02 11:05buy6300.101.58255--
12592012.02.02 11:45close6300.101.58419--16.406319.68
12602012.02.02 11:45close6280.101.58432--6.006325.68
12612012.02.29 09:09buy6310.101.59216--
12622012.02.29 09:30close6310.101.59273--5.706331.38
12632012.03.07 12:14sell6320.101.57435--
12642012.03.07 13:06close6320.101.57251--18.406349.78
12652012.03.09 23:42sell6330.101.56827--
12662012.03.12 00:00close6330.101.56719--10.636360.41
12672012.03.12 09:41sell6340.101.56729--
12682012.03.12 11:18close6340.101.56689--4.006364.41
12692012.03.27 09:37buy6350.101.59565--
12702012.03.27 10:51close6350.101.59598--3.306367.71
12712012.04.05 23:50sell6360.101.58286--
12722012.04.05 23:59close6360.101.58250--3.606371.31
12732012.04.06 00:00sell6370.101.58295--
12742012.04.06 00:07close6370.101.58246--4.906376.21
12752012.04.06 04:01sell6380.101.58303--
12762012.04.06 08:10close6380.101.58636---33.306342.91
12772012.04.19 00:09buy6390.101.60169--
12782012.04.19 00:45close6390.101.60201--3.206346.11
12792012.04.19 00:52buy6400.101.60154--
12802012.04.19 01:57close6400.101.60188--3.406349.51
12812012.04.30 12:14buy6410.101.62707--
12822012.05.01 00:48close6410.101.62342---36.446313.07
12832012.05.17 20:06sell6420.101.58342--
12842012.05.17 20:49close6420.101.58178--16.406329.47
12852012.05.30 08:45sell6430.101.56193--
12862012.05.30 08:59close6430.101.56151--4.206333.67
12872012.05.30 09:16sell6440.101.56173--
12882012.05.30 09:30close6440.101.56149--2.406336.07
12892012.05.31 08:55sell6450.101.54846--
12902012.05.31 09:10close6450.101.54760--8.606344.67
12912012.05.31 09:23sell6460.101.54838--
12922012.05.31 10:00close6460.101.54769--6.906351.57
12932012.05.31 10:08sell6470.101.54867--
12942012.05.31 10:51close6470.101.54774--9.306360.87
12952012.05.31 11:07sell6480.101.54892--
12962012.05.31 15:41close6480.101.54931---3.906356.97
12972012.06.01 08:34sell6490.101.53806--
12982012.06.01 09:43close6490.101.53765--4.106361.07
12992012.06.18 04:35buy6500.101.56950--
13002012.06.18 06:16close6500.101.57074--12.406373.47
13012012.06.18 09:45buy6510.101.56886--
13022012.06.18 10:32close6510.101.57043--15.706389.17
13032012.06.18 10:45buy6520.101.56841--
13042012.06.18 17:17close6520.101.56722---11.906377.27
13052012.07.13 04:47sell6530.101.54349--
13062012.07.13 05:20close6530.101.54266--8.306385.57
13072012.07.17 02:46buy6540.101.56255--
13082012.07.17 03:12close6540.101.56308--5.306390.87
13092012.07.17 09:01buy6550.101.56542--
13102012.07.17 10:09close6550.101.56576--3.406394.27
13112012.07.20 02:13buy6560.101.57162--
13122012.07.20 03:05buy6570.101.57063--
13132012.07.20 05:57close6560.101.57082---8.006386.27
13142012.07.20 06:00close6570.101.57134--7.106393.37
13152012.08.16 23:00buy6580.101.57356--
13162012.08.17 00:12close6580.101.57365--0.786394.15
13172012.08.17 03:01buy6590.101.57325--
13182012.08.17 03:17close6590.101.57360--3.506397.65
13192012.08.17 03:26buy6600.101.57324--
13202012.08.17 05:09close6600.101.57342--1.806399.45
13212012.08.23 08:56buy6610.101.58946--
13222012.08.23 09:58close6610.101.58968--2.206401.65
13232012.08.23 11:26buy6620.101.58773--
13242012.08.23 11:45close6620.101.58937--16.406418.05
13252012.08.23 12:31buy6630.101.58821--
13262012.08.23 17:26close6630.101.58833--1.206419.25
13272012.09.07 22:06buy6640.101.60021--
13282012.09.07 23:01close6640.101.60115--9.406428.65
13292012.09.10 05:48buy6650.101.60001--
13302012.09.10 10:05close6650.101.60024--2.306430.95
13312012.09.10 11:36buy6660.101.59886--
13322012.09.10 12:33close6660.101.60061--17.506448.45
13332012.09.12 00:02buy6670.101.60645--
13342012.09.12 00:08close6670.101.60710--6.506454.95
13352012.09.12 04:27buy6680.101.60664--
13362012.09.12 04:47close6680.101.60697--3.306458.25
13372012.10.09 03:13sell6690.101.60389--
13382012.10.09 03:54close6690.101.60313--7.606465.85
13392012.10.09 04:25sell6700.101.60399--
13402012.10.09 10:19close6700.101.60383--1.606467.45
13412012.10.23 22:19sell6710.101.59480--
13422012.10.24 01:56close6710.101.59489---1.076466.38
13432012.11.06 06:01sell6720.101.59887--
13442012.11.06 10:30close6720.101.59796--9.106475.48
13452012.11.12 06:29sell6730.101.59086--
13462012.11.12 09:05close6730.101.59054--3.206478.68
13472012.11.15 03:30sell6740.101.58468--
13482012.11.15 06:51close6740.101.58496---2.806475.88
13492012.11.22 06:08buy6750.101.59620--
13502012.11.22 08:09close6750.101.59617---0.306475.58
13512012.11.26 00:09buy6760.101.60245--
13522012.11.26 01:02close6760.101.60324--7.906483.48
13532012.11.26 06:51buy6770.101.60206--
13542012.11.26 09:25close6770.101.60251--4.506487.98
13552012.11.26 12:10buy6780.101.60051--
13562012.11.26 12:47close6780.101.60257--20.606508.58
13572012.11.26 14:42buy6790.101.60055--
13582012.11.26 17:37close6790.101.60210--15.506524.08
13592012.12.12 16:49buy6800.101.61365--
13602012.12.12 18:34close6800.101.61352---1.306522.78
13612012.12.17 17:44buy6810.101.62003--
13622012.12.17 19:04close6810.101.62040--3.706526.48
13632013.01.21 12:00sell6820.101.58906--
13642013.01.21 12:44close6820.101.58710--19.606546.08
13652013.01.22 00:22sell6830.101.58337--
13662013.01.22 02:03close6830.101.58319--1.806547.88
13672013.01.22 05:37sell6840.101.58404--
13682013.01.22 10:12close6840.101.58456---5.206542.68
13692013.01.25 10:13sell6850.101.58000--
13702013.01.25 11:30close6850.101.57841--15.906558.58
13712013.01.29 04:13sell6860.101.57028--
13722013.01.29 08:51close6860.101.57003--2.506561.08
13732013.02.06 02:27sell6870.101.56652--
13742013.02.06 02:31close6870.101.56611--4.106565.18
13752013.02.06 12:56sell6880.101.56737--
13762013.02.06 14:19close6880.101.56583--15.406580.58