Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		1999.01.04 19:00 - 1999.12.30 23:59
Initial deposit	1000.00
Total net profit	45514.47	Gross profit	92049.64	Gross loss	-46535.17
Profit factor	1.978	Expected payoff	10.178
Absolute drawdown	26.83	Maximal drawdown	1896.21 (20.962%)	Relative drawdown	29.822% (731.12)
Total trades	4472	Short positions (won %)	2429 (81.227%)	Long positions (won %)	2043 (78.12%)
		Profit trades (% of total)	3569 (79.808%)	Loss trades (% of total)	903 (20.192%)
Largest		profit trade	989.68	loss trade	-361.34
Average		profit trade	25.791	loss trade	-51.534
Maximum		consecutive wins (profit in money)	103 (3272.71)	consecutive losses (loss in money)	9 (-390.06)
Maximal		consecutive profit (count of wins)	3272.71 (103)	consecutive loss (count of losses)	-621.85 (7)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.04 19:00	sell	1	0.10	0.61950	-	-
2	1999.01.04 19:09	close	1	0.10	0.61747	-	-	20.30	1020.30
3	1999.01.04 21:26	sell	2	0.10	0.62020	-	-
4	1999.01.05 05:17	close	2	0.10	0.62120	-	-	-11.27	1009.03
5	1999.01.05 05:56	buy	3	0.10	1.18100	-	-
6	1999.01.05 09:43	close	3	0.10	1.18190	-	-	9.00	1018.03
7	1999.01.05 14:56	buy	4	0.10	1.18020	-	-
8	1999.01.05 15:04	buy	5	0.10	1.18006	-	-
9	1999.01.05 18:33	buy	6	0.10	0.62120	-	-
10	1999.01.05 19:01	close	6	0.10	0.62300	-	-	18.00	1036.03
11	1999.01.05 19:45	sell	7	0.10	1.65710	-	-
12	1999.01.05 19:53	close	4	0.10	1.17680	-	-	-34.00	1002.03
13	1999.01.05 21:27	close	7	0.10	1.65580	-	-	13.00	1015.03
14	1999.01.06 01:18	sell	8	0.10	111.670	-	-
15	1999.01.06 01:27	buy	9	0.10	0.62140	-	-
16	1999.01.06 02:17	close	9	0.10	0.62220	-	-	8.00	1023.03
17	1999.01.06 02:46	sell	10	0.10	112.070	-	-
18	1999.01.06 03:20	sell	11	0.10	131.750	-	-
19	1999.01.06 03:30	sell	12	0.10	185.350	-	-
20	1999.01.06 04:38	buy	13	0.10	0.62070	-	-
21	1999.01.06 05:10	close	11	0.10	131.070	-	-	87.08	1110.11
22	1999.01.06 09:49	sell	14	0.10	132.220	-	-
23	1999.01.06 10:07	close	8	0.10	112.805	-	-	-100.62	1009.49
24	1999.01.06 10:32	close	13	0.10	0.62220	-	-	15.00	1024.49
25	1999.01.06 11:10	close	5	0.10	1.17620	-	-	-38.71	985.78
26	1999.01.06 13:22	sell	15	0.10	1.65635	-	-
27	1999.01.06 13:26	sell	16	0.10	1.65721	-	-
28	1999.01.06 13:32	close	10	0.10	111.775	-	-	26.39	1012.17
29	1999.01.06 14:09	close	15	0.10	1.66025	-	-	-39.00	973.17
30	1999.01.06 14:27	close	14	0.10	131.310	-	-	116.53	1089.70
31	1999.01.06 14:38	close	16	0.10	1.66370	-	-	-64.90	1024.80
32	1999.01.07 11:24	sell	17	0.10	1.16570	-	-
33	1999.01.07 11:26	close	12	0.10	183.510	-	-	235.41	1260.21
34	1999.01.07 12:37	sell	18	0.10	1.65780	-	-
35	1999.01.07 12:38	close	18	0.10	1.65290	-	-	49.00	1309.21
36	1999.01.07 15:37	close	17	0.10	1.16500	-	-	7.00	1316.21
37	1999.01.07 17:11	sell	19	0.10	1.16850	-	-
38	1999.01.07 21:40	sell	20	0.10	1.65410	-	-
39	1999.01.07 22:58	close	20	0.10	1.65040	-	-	37.00	1353.21
40	1999.01.08 01:19	sell	21	0.10	130.350	-	-
41	1999.01.08 03:20	sell	22	0.10	1.65250	-	-
42	1999.01.08 03:21	sell	23	0.10	184.340	-	-
43	1999.01.08 03:24	sell	24	0.10	111.688	-	-
44	1999.01.08 04:07	close	22	0.10	1.65060	-	-	19.00	1372.21
45	1999.01.08 04:17	close	21	0.10	130.040	-	-	39.70	1411.91
46	1999.01.08 04:17	close	24	0.10	111.165	-	-	47.05	1458.96
47	1999.01.08 04:41	close	23	0.10	183.420	-	-	117.82	1576.78
48	1999.01.08 08:06	close	19	0.10	1.16940	-	-	-8.85	1567.93
49	1999.01.08 08:06	buy	25	0.10	1.16940	-	-
50	1999.01.08 08:48	buy	26	0.10	1.64890	-	-
51	1999.01.08 08:59	sell	27	0.10	130.630	-	-
52	1999.01.08 08:59	sell	28	0.10	112.000	-	-
53	1999.01.08 09:10	close	27	0.10	129.962	-	-	85.54	1653.47
54	1999.01.08 09:10	close	28	0.10	111.126	-	-	78.65	1732.12
55	1999.01.08 09:48	sell	29	0.10	130.913	-	-
56	1999.01.08 09:50	close	29	0.10	130.098	-	-	104.37	1836.49
57	1999.01.08 10:06	sell	30	0.10	130.970	-	-
58	1999.01.08 10:41	close	30	0.10	129.990	-	-	125.50	1961.99
59	1999.01.08 10:47	close	26	0.10	1.64441	-	-	-44.90	1917.09
60	1999.01.08 11:26	close	25	0.10	1.16600	-	-	-34.00	1883.09
61	1999.01.08 11:39	sell	31	0.10	0.63450	-	-
62	1999.01.08 12:01	sell	32	0.10	70.9400	-	-
63	1999.01.08 13:39	sell	33	0.10	183.887	-	-
64	1999.01.08 13:40	close	31	0.10	0.63346	-	-	10.40	1893.49
65	1999.01.08 13:40	sell	34	0.10	112.020	-	-
66	1999.01.08 14:08	sell	35	0.10	130.870	-	-
67	1999.01.08 15:19	close	35	0.10	129.890	-	-	125.50	2018.99
68	1999.01.08 15:32	close	33	0.10	183.180	-	-	90.54	2109.53
69	1999.01.08 16:39	close	32	0.10	70.5600	-	-	48.67	2158.20
70	1999.01.08 16:39	close	34	0.10	111.285	-	-	66.05	2224.25
71	1999.01.08 16:47	buy	36	0.10	129.420	-	-
72	1999.01.08 18:47	close	36	0.10	129.950	-	-	67.89	2292.14
73	1999.01.08 21:52	buy	37	0.10	111.055	-	-
74	1999.01.08 21:53	sell	38	0.10	0.63500	-	-
75	1999.01.09 01:00	close	38	0.10	0.63400	-	-	10.00	2302.14
76	1999.01.11 02:04	close	37	0.10	110.270	-	-	-71.16	2230.98
77	1999.01.11 08:43	buy	39	0.10	0.63370	-	-
78	1999.01.11 09:38	sell	40	0.10	128.960	-	-
79	1999.01.11 10:09	sell	41	0.10	1.15920	-	-
80	1999.01.11 10:18	close	40	0.10	127.940	-	-	130.62	2361.60
81	1999.01.11 10:25	close	41	0.10	1.15770	-	-	15.00	2376.60
82	1999.01.11 10:32	sell	42	0.10	1.15930	-	-
83	1999.01.11 10:44	close	39	0.10	0.63450	-	-	8.00	2384.60
84	1999.01.11 12:04	close	42	0.10	1.15779	-	-	15.10	2399.70
85	1999.01.11 13:28	sell	43	0.10	1.64240	-	-
86	1999.01.11 14:33	sell	44	0.10	1.64509	-	-
87	1999.01.11 16:00	close	44	0.10	1.64140	-	-	36.90	2436.60
88	1999.01.11 16:57	close	43	0.10	1.64090	-	-	15.00	2451.60
89	1999.01.12 03:47	sell	45	0.10	109.496	-	-
90	1999.01.12 03:59	buy	46	0.10	0.63870	-	-
91	1999.01.12 04:08	sell	47	0.10	70.1200	-	-
92	1999.01.12 04:09	close	45	0.10	110.619	-	-	-101.52	2350.08
93	1999.01.12 04:10	sell	48	0.10	126.539	-	-
94	1999.01.12 04:16	sell	49	0.10	70.3400	-	-
95	1999.01.12 04:26	close	47	0.10	70.9500	-	-	-106.29	2243.79
96	1999.01.12 04:42	close	49	0.10	71.2200	-	-	-112.69	2131.10
97	1999.01.12 04:44	close	48	0.10	128.060	-	-	-194.78	1936.32
98	1999.01.12 08:01	close	46	0.10	0.63906	-	-	3.60	1939.92
99	1999.01.12 10:27	buy	50	0.10	0.63700	-	-
100	1999.01.12 11:04	sell	51	0.10	1.63204	-	-
101	1999.01.12 11:32	close	51	0.10	1.63040	-	-	16.40	1956.32
102	1999.01.12 14:02	close	50	0.10	0.63900	-	-	20.00	1976.32
103	1999.01.12 15:14	sell	52	0.10	1.15020	-	-
104	1999.01.12 16:05	sell	53	0.10	1.15170	-	-
105	1999.01.12 17:48	sell	54	0.10	0.63929	-	-
106	1999.01.12 18:07	close	54	0.10	0.64290	-	-	-36.10	1940.22
107	1999.01.12 18:33	close	52	0.10	1.15510	-	-	-49.00	1891.22
108	1999.01.13 01:11	sell	55	0.10	1.63470	-	-
109	1999.01.13 02:59	buy	56	0.10	71.4600	-	-
110	1999.01.13 05:31	buy	57	0.10	71.3100	-	-
111	1999.01.13 07:51	close	56	0.10	71.5700	-	-	14.09	1905.31
112	1999.01.13 09:16	buy	58	0.10	1.15550	-	-
113	1999.01.13 09:31	buy	59	0.10	129.800	-	-
114	1999.01.13 09:32	close	58	0.10	1.15670	-	-	12.00	1917.31
115	1999.01.13 09:32	buy	60	0.10	112.145	-	-
116	1999.01.13 09:35	buy	61	0.10	183.290	-	-
117	1999.01.13 10:29	buy	62	0.10	111.752	-	-
118	1999.01.13 10:57	sell	63	0.10	0.63670	-	-
119	1999.01.13 10:59	close	60	0.10	111.534	-	-	-54.78	1862.53
120	1999.01.13 11:17	close	53	0.10	1.16050	-	-	-87.95	1774.58
121	1999.01.13 11:19	close	55	0.10	1.64011	-	-	-54.10	1720.48
122	1999.01.13 12:21	close	63	0.10	0.63520	-	-	15.00	1735.48
123	1999.01.13 12:30	close	59	0.10	129.920	-	-	15.37	1750.85
124	1999.01.13 13:31	close	61	0.10	183.362	-	-	9.22	1760.07
125	1999.01.13 15:40	close	62	0.10	112.183	-	-	38.42	1798.49
126	1999.01.13 18:02	close	57	0.10	71.3500	-	-	5.13	1803.62
127	1999.01.14 08:16	buy	64	0.10	131.661	-	-
128	1999.01.14 08:49	buy	65	0.10	113.015	-	-
129	1999.01.14 08:50	buy	66	0.10	71.2700	-	-
130	1999.01.14 08:50	buy	67	0.10	186.280	-	-
131	1999.01.14 09:04	close	64	0.10	132.206	-	-	69.80	1873.42
132	1999.01.14 09:17	close	67	0.10	186.840	-	-	71.72	1945.14
133	1999.01.14 09:20	close	65	0.10	113.373	-	-	31.58	1976.72
134	1999.01.14 09:53	buy	68	0.10	113.065	-	-
135	1999.01.14 10:09	close	68	0.10	113.375	-	-	27.34	2004.06
136	1999.01.14 11:28	buy	69	0.10	1.64590	-	-
137	1999.01.14 11:29	close	69	0.10	1.64951	-	-	36.10	2040.16
138	1999.01.14 11:30	buy	70	0.10	1.64619	-	-
139	1999.01.14 11:31	sell	71	0.10	0.63310	-	-
140	1999.01.14 11:31	sell	72	0.10	0.63220	-	-
141	1999.01.14 11:34	close	66	0.10	71.9300	-	-	84.53	2124.69
142	1999.01.14 12:04	close	70	0.10	1.64915	-	-	29.60	2154.29
143	1999.01.14 16:52	close	72	0.10	0.63540	-	-	-32.00	2122.29
144	1999.01.14 16:56	sell	73	0.10	1.16720	-	-
145	1999.01.14 18:28	close	73	0.10	1.17230	-	-	-51.00	2071.29
146	1999.01.14 19:25	close	71	0.10	0.63230	-	-	8.00	2079.29
147	1999.01.14 19:39	buy	74	0.10	112.835	-	-
148	1999.01.14 21:08	buy	75	0.10	187.030	-	-
149	1999.01.14 21:16	close	75	0.10	188.030	-	-	128.08	2207.37
150	1999.01.14 22:04	buy	76	0.10	187.170	-	-
151	1999.01.14 22:52	close	76	0.10	187.980	-	-	103.75	2311.12
152	1999.01.14 23:15	close	74	0.10	113.650	-	-	71.71	2382.83
153	1999.01.15 07:56	buy	77	0.10	186.990	-	-
154	1999.01.15 07:58	buy	78	0.10	132.090	-	-
155	1999.01.15 10:11	close	78	0.10	132.566	-	-	60.97	2443.80
156	1999.01.15 10:42	close	77	0.10	187.690	-	-	89.66	2533.46
157	1999.01.15 11:33	buy	79	0.10	131.766	-	-
158	1999.01.15 13:38	buy	80	0.10	1.16545	-	-
159	1999.01.15 15:19	close	80	0.10	1.16958	-	-	41.30	2574.76
160	1999.01.15 16:10	buy	81	0.10	1.65267	-	-
161	1999.01.15 16:11	buy	82	0.10	1.65205	-	-
162	1999.01.15 16:12	sell	83	0.10	113.250	-	-
163	1999.01.15 16:13	buy	84	0.10	1.16345	-	-
164	1999.01.15 16:16	sell	85	0.10	71.5500	-	-
165	1999.01.15 16:43	sell	86	0.10	0.63340	-	-
166	1999.01.15 17:08	sell	87	0.10	187.490	-	-
167	1999.01.15 18:11	close	82	0.10	1.65630	-	-	42.50	2617.26
168	1999.01.15 18:26	close	79	0.10	132.100	-	-	42.78	2660.04
169	1999.01.15 18:56	buy	88	0.10	1.65000	-	-
170	1999.01.15 19:34	close	85	0.10	72.4100	-	-	-110.13	2549.91
171	1999.01.15 19:35	sell	89	0.10	132.474	-	-
172	1999.01.15 19:36	close	83	0.10	114.135	-	-	-77.54	2472.37
173	1999.01.15 21:34	close	89	0.10	131.787	-	-	87.98	2560.35
174	1999.01.18 03:25	close	87	0.10	187.900	-	-	-52.73	2507.62
175	1999.01.18 03:47	buy	90	0.10	187.420	-	-
176	1999.01.18 03:49	buy	91	0.10	113.415	-	-
177	1999.01.18 04:01	close	81	0.10	1.65150	-	-	-11.65	2495.97
178	1999.01.18 05:02	buy	92	0.10	72.1100	-	-
179	1999.01.18 07:38	close	92	0.10	72.3500	-	-	30.74	2526.71
180	1999.01.18 08:00	close	90	0.10	187.920	-	-	64.04	2590.75
181	1999.01.18 08:03	close	91	0.10	113.850	-	-	38.21	2628.96
182	1999.01.18 08:43	close	88	0.10	1.65270	-	-	27.05	2656.01
183	1999.01.18 08:50	sell	93	0.10	132.194	-	-
184	1999.01.18 08:52	sell	94	0.10	1.65340	-	-
185	1999.01.18 09:15	close	84	0.10	1.15960	-	-	-38.61	2617.40
186	1999.01.18 09:32	sell	95	0.10	132.512	-	-
187	1999.01.18 09:48	close	95	0.10	131.810	-	-	89.90	2707.30
188	1999.01.18 10:10	close	93	0.10	131.710	-	-	61.98	2769.28
189	1999.01.18 10:29	close	94	0.10	1.65126	-	-	21.40	2790.68
190	1999.01.18 10:47	sell	96	0.10	132.393	-	-
191	1999.01.18 10:47	sell	97	0.10	132.184	-	-
192	1999.01.18 11:05	close	86	0.10	0.63490	-	-	-16.27	2774.41
193	1999.01.18 11:09	sell	98	0.10	1.65430	-	-
194	1999.01.18 11:27	close	97	0.10	133.004	-	-	-105.01	2669.40
195	1999.01.18 11:44	buy	99	0.10	0.63440	-	-
196	1999.01.18 11:52	close	98	0.10	1.65168	-	-	26.20	2695.60
197	1999.01.18 12:25	sell	100	0.10	1.65410	-	-
198	1999.01.18 12:50	sell	101	0.10	1.65500	-	-
199	1999.01.18 13:30	close	99	0.10	0.63570	-	-	13.00	2708.60
200	1999.01.18 13:55	buy	102	0.10	0.63390	-	-
201	1999.01.18 14:14	close	102	0.10	0.63550	-	-	16.00	2724.60
202	1999.01.18 14:19	close	100	0.10	1.65250	-	-	16.00	2740.60
203	1999.01.18 15:45	sell	103	0.10	1.16100	-	-
204	1999.01.18 15:52	sell	104	0.10	1.16150	-	-
205	1999.01.18 18:05	close	103	0.10	1.15950	-	-	15.00	2755.60
206	1999.01.18 18:35	close	101	0.10	1.65257	-	-	24.30	2779.90
207	1999.01.18 18:48	close	96	0.10	132.103	-	-	37.14	2817.04
208	1999.01.19 01:53	close	104	0.10	1.15960	-	-	19.05	2836.09
209	1999.01.19 02:38	sell	105	0.10	72.7100	-	-
210	1999.01.19 02:46	close	105	0.10	72.4900	-	-	28.17	2864.26
211	1999.01.19 02:49	buy	106	0.10	188.590	-	-
212	1999.01.19 02:52	buy	107	0.10	114.085	-	-
213	1999.01.19 02:53	buy	108	0.10	132.270	-	-
214	1999.01.19 03:43	close	107	0.10	114.250	-	-	14.44	2878.70
215	1999.01.19 03:44	close	106	0.10	188.890	-	-	38.42	2917.12
216	1999.01.19 03:48	buy	109	0.10	1.15930	-	-
217	1999.01.19 03:53	close	108	0.10	132.554	-	-	36.38	2953.50
218	1999.01.19 04:13	sell	110	0.10	114.503	-	-
219	1999.01.19 04:14	sell	111	0.10	72.7400	-	-
220	1999.01.19 05:16	sell	112	0.10	189.390	-	-
221	1999.01.19 07:34	close	112	0.10	188.910	-	-	61.47	3014.97
222	1999.01.19 09:01	buy	113	0.10	0.63320	-	-
223	1999.01.19 09:32	close	111	0.10	72.6300	-	-	14.08	3029.05
224	1999.01.19 09:54	close	110	0.10	114.463	-	-	3.49	3032.54
225	1999.01.19 10:14	buy	114	0.10	188.240	-	-
226	1999.01.19 10:15	close	109	0.10	1.15894	-	-	-3.60	3028.94
227	1999.01.19 10:27	buy	115	0.10	132.180	-	-
228	1999.01.19 10:29	close	113	0.10	0.63450	-	-	13.00	3041.94
229	1999.01.19 10:34	buy	116	0.10	132.091	-	-
230	1999.01.19 10:39	close	115	0.10	132.590	-	-	52.52	3094.46
231	1999.01.19 10:39	close	116	0.10	132.590	-	-	63.92	3158.38
232	1999.01.19 10:48	close	114	0.10	188.960	-	-	92.22	3250.60
233	1999.01.19 11:16	buy	117	0.10	72.1900	-	-
234	1999.01.19 11:35	buy	118	0.10	132.180	-	-
235	1999.01.19 11:35	buy	119	0.10	188.270	-	-
236	1999.01.19 11:35	buy	120	0.10	113.785	-	-
237	1999.01.19 11:37	buy	121	0.10	132.086	-	-
238	1999.01.19 12:45	close	119	0.10	188.870	-	-	76.85	3327.45
239	1999.01.19 12:46	close	118	0.10	132.560	-	-	48.67	3376.12
240	1999.01.19 12:46	close	121	0.10	132.560	-	-	60.71	3436.83
241	1999.01.19 13:43	sell	122	0.10	1.16247	-	-
242	1999.01.19 15:49	sell	123	0.10	0.63550	-	-
243	1999.01.19 15:49	sell	124	0.10	0.63517	-	-
244	1999.01.19 15:57	buy	125	0.10	132.123	-	-
245	1999.01.19 16:38	close	122	0.10	1.15990	-	-	25.70	3462.53
246	1999.01.19 17:02	close	117	0.10	72.4800	-	-	37.14	3499.67
247	1999.01.19 17:25	close	124	0.10	0.63770	-	-	-25.30	3474.37
248	1999.01.19 17:35	close	123	0.10	0.63920	-	-	-37.00	3437.37
249	1999.01.20 08:02	close	125	0.10	132.300	-	-	22.64	3460.01
250	1999.01.20 08:16	sell	126	0.10	132.114	-	-
251	1999.01.20 08:16	close	126	0.10	131.681	-	-	55.45	3515.46
252	1999.01.20 08:25	sell	127	0.10	132.115	-	-
253	1999.01.20 08:25	close	127	0.10	131.682	-	-	55.45	3570.91
254	1999.01.20 08:33	sell	128	0.10	132.200	-	-
255	1999.01.20 08:37	close	128	0.10	131.636	-	-	72.22	3643.13
256	1999.01.20 08:41	sell	129	0.10	132.170	-	-
257	1999.01.20 08:43	close	129	0.10	131.643	-	-	67.49	3710.62
258	1999.01.20 08:44	sell	130	0.10	132.008	-	-
259	1999.01.20 08:46	close	130	0.10	131.230	-	-	99.63	3810.25
260	1999.01.20 09:30	sell	131	0.10	132.179	-	-
261	1999.01.20 09:30	close	131	0.10	131.594	-	-	74.91	3885.16
262	1999.01.20 09:37	buy	132	0.10	1.15900	-	-
263	1999.01.20 09:50	sell	133	0.10	132.378	-	-
264	1999.01.20 09:50	sell	134	0.10	132.056	-	-
265	1999.01.20 09:50	close	120	0.10	113.588	-	-	-17.31	3867.85
266	1999.01.20 09:54	close	133	0.10	131.490	-	-	113.72	3981.57
267	1999.01.20 09:54	close	134	0.10	131.490	-	-	72.48	4054.05
268	1999.01.20 10:08	sell	135	0.10	132.280	-	-
269	1999.01.20 10:09	close	135	0.10	131.120	-	-	148.55	4202.60
270	1999.01.20 10:10	sell	136	0.10	132.044	-	-
271	1999.01.20 10:11	close	136	0.10	131.030	-	-	129.85	4332.45
272	1999.01.20 10:26	sell	137	0.10	132.081	-	-
273	1999.01.20 10:26	close	137	0.10	131.566	-	-	65.95	4398.40
274	1999.01.20 10:27	sell	138	0.10	132.044	-	-
275	1999.01.20 10:28	close	138	0.10	131.270	-	-	99.11	4497.51
276	1999.01.20 11:22	buy	139	0.10	1.65268	-	-
277	1999.01.20 12:22	sell	140	0.10	72.6700	-	-
278	1999.01.20 12:46	sell	141	0.10	113.630	-	-
279	1999.01.20 13:34	sell	142	0.10	131.800	-	-
280	1999.01.20 16:18	sell	143	0.10	113.717	-	-
281	1999.01.20 16:38	close	139	0.10	1.64690	-	-	-57.80	4439.71
282	1999.01.20 16:41	close	142	0.10	131.390	-	-	52.51	4492.22
283	1999.01.20 16:41	close	132	0.10	1.15390	-	-	-51.00	4441.22
284	1999.01.20 17:12	sell	144	0.10	131.850	-	-
285	1999.01.20 18:24	close	144	0.10	131.400	-	-	57.63	4498.85
286	1999.01.20 18:44	close	141	0.10	113.536	-	-	8.28	4507.13
287	1999.01.20 18:46	close	143	0.10	113.485	-	-	20.44	4527.57
288	1999.01.20 18:56	close	140	0.10	72.6100	-	-	7.69	4535.26
289	1999.01.21 05:40	buy	145	0.10	0.63840	-	-
290	1999.01.21 07:31	sell	146	0.10	1.15700	-	-
291	1999.01.21 07:33	sell	147	0.10	1.64750	-	-
292	1999.01.21 07:38	sell	148	0.10	131.192	-	-
293	1999.01.21 07:40	close	146	0.10	1.15610	-	-	9.00	4544.26
294	1999.01.21 08:39	sell	149	0.10	1.15721	-	-
295	1999.01.21 09:51	close	148	0.10	130.795	-	-	50.84	4595.10
296	1999.01.21 10:08	sell	150	0.10	1.15848	-	-
297	1999.01.21 10:46	close	147	0.10	1.64710	-	-	4.00	4599.10
298	1999.01.21 11:55	close	149	0.10	1.15670	-	-	5.10	4604.20
299	1999.01.21 11:56	close	150	0.10	1.15660	-	-	18.80	4623.00
300	1999.01.21 16:31	sell	151	0.10	1.65000	-	-
301	1999.01.21 16:36	sell	152	0.10	1.15843	-	-
302	1999.01.21 17:00	close	145	0.10	0.63855	-	-	1.50	4624.50
303	1999.01.21 17:00	sell	153	0.10	0.63887	-	-
304	1999.01.21 17:53	close	153	0.10	0.64240	-	-	-35.30	4589.20
305	1999.01.21 19:37	sell	154	0.10	131.290	-	-
306	1999.01.21 20:11	close	152	0.10	1.15730	-	-	11.30	4600.50
307	1999.01.21 20:46	close	154	0.10	132.180	-	-	-113.97	4486.53
308	1999.01.22 07:45	buy	155	0.10	187.390	-	-
309	1999.01.22 08:41	close	155	0.10	189.230	-	-	235.67	4722.20
310	1999.01.22 09:20	close	151	0.10	1.65190	-	-	-19.36	4702.84
311	1999.01.22 10:00	buy	156	0.10	131.730	-	-
312	1999.01.22 10:01	close	156	0.10	132.080	-	-	44.83	4747.67
313	1999.01.22 10:01	buy	157	0.10	131.750	-	-
314	1999.01.22 10:02	close	157	0.10	132.090	-	-	43.54	4791.21
315	1999.01.22 10:02	buy	158	0.10	131.747	-	-
316	1999.01.22 10:09	close	158	0.10	132.030	-	-	36.25	4827.46
317	1999.01.22 10:10	buy	159	0.10	131.768	-	-
318	1999.01.22 10:13	close	159	0.10	132.030	-	-	33.56	4861.02
319	1999.01.22 10:16	buy	160	0.10	131.791	-	-
320	1999.01.22 10:16	close	160	0.10	132.039	-	-	31.76	4892.78
321	1999.01.22 10:17	buy	161	0.10	1.65130	-	-
322	1999.01.22 10:18	buy	162	0.10	131.765	-	-
323	1999.01.22 10:18	close	162	0.10	132.056	-	-	37.27	4930.05
324	1999.01.22 10:20	buy	163	0.10	131.760	-	-
325	1999.01.22 10:20	close	163	0.10	132.050	-	-	37.14	4967.19
326	1999.01.22 11:04	buy	164	0.10	131.770	-	-
327	1999.01.22 11:06	buy	165	0.10	1.15980	-	-
328	1999.01.22 11:17	close	161	0.10	1.65290	-	-	16.00	4983.19
329	1999.01.22 11:20	close	165	0.10	1.16080	-	-	10.00	4993.19
330	1999.01.22 12:03	close	164	0.10	132.020	-	-	32.02	5025.21
331	1999.01.22 14:28	buy	166	0.10	1.15995	-	-
332	1999.01.22 14:33	buy	167	0.10	1.15877	-	-
333	1999.01.22 15:00	buy	168	0.10	131.720	-	-
334	1999.01.22 15:00	close	166	0.10	1.15704	-	-	-29.10	4996.11
335	1999.01.22 15:24	close	168	0.10	132.050	-	-	42.27	5038.38
336	1999.01.22 16:02	buy	169	0.10	1.65005	-	-
337	1999.01.22 16:35	close	169	0.10	1.65300	-	-	29.50	5067.88
338	1999.01.22 17:46	close	167	0.10	1.16020	-	-	14.30	5082.18
339	1999.01.25 05:40	buy	170	0.10	189.260	-	-
340	1999.01.25 07:09	sell	171	0.10	1.15990	-	-
341	1999.01.25 07:43	close	170	0.10	189.530	-	-	34.59	5116.77
342	1999.01.25 09:48	buy	172	0.10	114.185	-	-
343	1999.01.25 09:49	buy	173	0.10	189.020	-	-
344	1999.01.25 10:23	close	173	0.10	189.480	-	-	58.92	5175.69
345	1999.01.25 10:25	close	171	0.10	1.15890	-	-	10.00	5185.69
346	1999.01.25 10:39	close	172	0.10	114.440	-	-	22.28	5207.97
347	1999.01.25 13:45	sell	174	0.10	1.16080	-	-
348	1999.01.25 14:01	close	174	0.10	1.15920	-	-	16.00	5223.97
349	1999.01.25 15:55	buy	175	0.10	114.192	-	-
350	1999.01.25 15:56	buy	176	0.10	132.380	-	-
351	1999.01.25 15:57	buy	177	0.10	114.085	-	-
352	1999.01.25 16:00	buy	178	0.10	132.325	-	-
353	1999.01.25 16:06	buy	179	0.10	1.15820	-	-
354	1999.01.25 16:17	buy	180	0.10	189.045	-	-
355	1999.01.25 16:37	close	179	0.10	1.15978	-	-	15.80	5239.77
356	1999.01.25 16:58	buy	181	0.10	1.15830	-	-
357	1999.01.25 17:05	close	176	0.10	131.780	-	-	-76.85	5162.92
358	1999.01.25 17:05	close	175	0.10	113.730	-	-	-40.62	5122.30
359	1999.01.25 17:18	sell	182	0.10	0.63347	-	-
360	1999.01.25 17:37	buy	183	0.10	1.15745	-	-
361	1999.01.25 18:20	close	182	0.10	0.63190	-	-	15.70	5138.00
362	1999.01.26 00:23	close	180	0.10	189.190	-	-	18.67	5156.67
363	1999.01.26 03:15	close	181	0.10	1.15610	-	-	-22.11	5134.56
364	1999.01.26 03:59	sell	184	0.10	1.15764	-	-
365	1999.01.26 04:00	close	183	0.10	1.15770	-	-	2.39	5136.95
366	1999.01.26 07:43	close	184	0.10	1.15620	-	-	14.40	5151.35
367	1999.01.26 07:55	sell	185	0.10	1.15751	-	-
368	1999.01.26 10:47	close	185	0.10	1.15670	-	-	8.10	5159.45
369	1999.01.26 11:12	sell	186	0.10	71.8300	-	-
370	1999.01.26 13:12	close	186	0.10	71.6600	-	-	21.77	5181.22
371	1999.01.26 14:31	close	178	0.10	131.423	-	-	-115.56	5065.66
372	1999.01.26 14:50	sell	187	0.10	1.15790	-	-
373	1999.01.26 14:50	sell	188	0.10	1.15790	-	-
374	1999.01.26 14:51	close	187	0.10	1.15600	-	-	19.00	5084.66
375	1999.01.26 14:51	close	188	0.10	1.15665	-	-	12.50	5097.16
376	1999.01.26 15:06	sell	189	0.10	1.15790	-	-
377	1999.01.26 15:06	sell	190	0.10	1.15790	-	-
378	1999.01.26 15:10	sell	191	0.10	131.580	-	-
379	1999.01.26 15:10	close	177	0.10	113.658	-	-	-37.54	5059.62
380	1999.01.26 15:10	sell	192	0.10	113.740	-	-
381	1999.01.26 15:11	close	191	0.10	131.340	-	-	30.73	5090.35
382	1999.01.26 15:11	sell	193	0.10	131.575	-	-
383	1999.01.26 15:11	sell	194	0.10	188.810	-	-
384	1999.01.26 15:12	close	193	0.10	131.340	-	-	30.09	5120.44
385	1999.01.26 15:12	sell	195	0.10	131.560	-	-
386	1999.01.26 15:14	close	189	0.10	1.15650	-	-	14.00	5134.44
387	1999.01.26 15:14	close	190	0.10	1.15667	-	-	12.30	5146.74
388	1999.01.26 15:16	close	195	0.10	131.340	-	-	28.17	5174.91
389	1999.01.26 15:16	sell	196	0.10	131.620	-	-
390	1999.01.26 15:17	close	196	0.10	131.340	-	-	35.86	5210.77
391	1999.01.26 15:17	sell	197	0.10	131.567	-	-
392	1999.01.26 15:21	sell	198	0.10	131.770	-	-
393	1999.01.26 15:21	sell	199	0.10	189.040	-	-
394	1999.01.26 15:25	sell	200	0.10	1.15794	-	-
395	1999.01.26 15:25	sell	201	0.10	1.15787	-	-
396	1999.01.26 16:21	close	192	0.10	113.545	-	-	17.17	5227.94
397	1999.01.26 16:32	sell	202	0.10	113.801	-	-
398	1999.01.26 16:40	sell	203	0.10	71.8600	-	-
399	1999.01.26 16:49	sell	204	0.10	114.020	-	-
400	1999.01.26 17:40	close	201	0.10	1.15720	-	-	6.70	5234.64
401	1999.01.26 18:05	close	200	0.10	1.15680	-	-	11.40	5246.04
402	1999.01.26 18:24	sell	205	0.10	72.0300	-	-
403	1999.01.26 18:56	close	202	0.10	114.266	-	-	-40.69	5205.35
404	1999.01.26 19:07	close	197	0.10	132.320	-	-	-96.43	5108.92
405	1999.01.26 21:42	close	203	0.10	71.8000	-	-	7.68	5116.60
406	1999.01.26 22:19	close	205	0.10	71.6600	-	-	47.38	5163.98
407	1999.01.26 23:09	close	194	0.10	188.980	-	-	-21.77	5142.21
408	1999.01.26 23:46	close	198	0.10	131.460	-	-	39.70	5181.91
409	1999.01.27 00:32	close	199	0.10	188.740	-	-	38.20	5220.11
410	1999.01.27 01:32	buy	206	0.10	1.65850	-	-
411	1999.01.27 01:36	close	206	0.10	1.65980	-	-	13.00	5233.11
412	1999.01.27 02:36	close	204	0.10	113.745	-	-	24.12	5257.23
413	1999.01.27 02:43	buy	207	0.10	113.682	-	-
414	1999.01.27 03:11	buy	208	0.10	188.610	-	-
415	1999.01.27 04:16	buy	209	0.10	1.65720	-	-
416	1999.01.27 04:54	close	208	0.10	187.920	-	-	-88.38	5168.85
417	1999.01.27 09:07	sell	210	0.10	0.63190	-	-
418	1999.01.27 09:14	sell	211	0.10	71.8200	-	-
419	1999.01.27 10:24	close	211	0.10	71.7000	-	-	15.37	5184.22
420	1999.01.27 10:29	close	210	0.10	0.63040	-	-	15.00	5199.22
421	1999.01.27 10:30	close	207	0.10	113.700	-	-	1.58	5200.80
422	1999.01.27 10:54	sell	212	0.10	71.8600	-	-
423	1999.01.27 11:03	sell	213	0.10	113.900	-	-
424	1999.01.27 11:33	buy	214	0.10	0.62940	-	-
425	1999.01.27 11:33	close	213	0.10	114.280	-	-	-33.25	5167.55
426	1999.01.27 11:34	sell	215	0.10	72.0000	-	-
427	1999.01.27 11:52	close	215	0.10	71.7300	-	-	34.58	5202.13
428	1999.01.27 12:43	close	214	0.10	0.63051	-	-	11.10	5213.23
429	1999.01.27 12:46	sell	216	0.10	72.0000	-	-
430	1999.01.27 13:20	close	209	0.10	1.65200	-	-	-52.00	5161.23
431	1999.01.27 15:34	sell	217	0.10	1.15370	-	-
432	1999.01.27 16:00	close	217	0.10	1.15250	-	-	12.00	5173.23
433	1999.01.27 17:22	close	216	0.10	72.4800	-	-	-61.47	5111.76
434	1999.01.27 17:26	close	212	0.10	72.6100	-	-	-96.04	5015.72
435	1999.01.28 03:10	buy	218	0.10	132.040	-	-
436	1999.01.28 03:12	buy	219	0.10	72.5000	-	-
437	1999.01.28 03:12	buy	220	0.10	190.000	-	-
438	1999.01.28 04:34	buy	221	0.10	115.345	-	-
439	1999.01.28 07:19	close	218	0.10	132.240	-	-	25.62	5041.34
440	1999.01.28 07:30	close	220	0.10	190.270	-	-	34.58	5075.92
441	1999.01.28 07:30	close	221	0.10	115.584	-	-	20.68	5096.60
442	1999.01.28 08:29	close	219	0.10	72.5500	-	-	6.41	5103.01
443	1999.01.28 09:12	sell	222	0.10	1.14560	-	-
444	1999.01.28 09:36	close	222	0.10	1.14440	-	-	12.00	5115.01
445	1999.01.28 10:10	sell	223	0.10	1.14572	-	-
446	1999.01.28 11:04	buy	224	0.10	115.315	-	-
447	1999.01.28 11:20	sell	225	0.10	1.64850	-	-
448	1999.01.28 11:44	close	225	0.10	1.64640	-	-	21.00	5136.01
449	1999.01.28 12:12	buy	226	0.10	72.1300	-	-
450	1999.01.28 12:18	sell	227	0.10	1.64831	-	-
451	1999.01.28 12:32	close	224	0.10	115.490	-	-	15.15	5151.16
452	1999.01.28 13:02	close	227	0.10	1.64640	-	-	19.10	5170.26
453	1999.01.28 13:16	sell	228	0.10	1.65083	-	-
454	1999.01.28 13:16	sell	229	0.10	1.64850	-	-
455	1999.01.28 13:18	close	228	0.10	1.64690	-	-	39.30	5209.56
456	1999.01.28 13:22	close	223	0.10	1.14480	-	-	9.20	5218.76
457	1999.01.28 13:50	sell	230	0.10	1.65070	-	-
458	1999.01.28 14:40	buy	231	0.10	132.000	-	-
459	1999.01.28 15:02	close	231	0.10	132.250	-	-	32.02	5250.78
460	1999.01.28 15:09	close	230	0.10	1.64700	-	-	37.00	5287.78
461	1999.01.28 15:09	close	229	0.10	1.64700	-	-	15.00	5302.78
462	1999.01.28 15:17	buy	232	0.10	132.000	-	-
463	1999.01.28 15:26	buy	233	0.10	131.910	-	-
464	1999.01.28 15:58	close	233	0.10	132.300	-	-	49.95	5352.73
465	1999.01.28 15:58	close	232	0.10	132.245	-	-	31.38	5384.11
466	1999.01.28 16:30	close	226	0.10	72.4800	-	-	44.83	5428.94
467	1999.01.28 17:56	buy	234	0.10	131.973	-	-
468	1999.01.28 18:11	close	234	0.10	132.240	-	-	34.20	5463.14
469	1999.01.28 18:16	sell	235	0.10	132.500	-	-
470	1999.01.28 22:38	sell	236	0.10	0.62867	-	-
471	1999.01.28 23:05	sell	237	0.10	1.65060	-	-
472	1999.01.29 00:19	sell	238	0.10	1.14250	-	-
473	1999.01.29 00:52	close	237	0.10	1.64760	-	-	29.64	5492.78
474	1999.01.29 01:41	close	238	0.10	1.14110	-	-	14.00	5506.78
475	1999.01.29 01:42	close	235	0.10	132.670	-	-	-21.73	5485.05
476	1999.01.29 03:39	buy	239	0.10	191.310	-	-
477	1999.01.29 03:46	buy	240	0.10	132.480	-	-
478	1999.01.29 05:12	close	240	0.10	132.820	-	-	43.55	5528.60
479	1999.01.29 08:23	buy	241	0.10	116.069	-	-
480	1999.01.29 08:32	buy	242	0.10	132.440	-	-
481	1999.01.29 08:48	sell	243	0.10	1.14290	-	-
482	1999.01.29 08:52	buy	244	0.10	72.8500	-	-
483	1999.01.29 09:20	close	244	0.10	72.9900	-	-	17.93	5546.53
484	1999.01.29 09:21	close	241	0.10	116.280	-	-	18.15	5564.68
485	1999.01.29 09:32	close	243	0.10	1.14150	-	-	14.00	5578.68
486	1999.01.29 09:45	buy	245	0.10	115.985	-	-
487	1999.01.29 11:15	close	245	0.10	116.162	-	-	15.24	5593.92
488	1999.01.29 11:16	close	242	0.10	132.601	-	-	20.63	5614.55
489	1999.01.29 11:16	close	239	0.10	191.353	-	-	5.50	5620.05
490	1999.01.29 13:07	sell	246	0.10	1.64790	-	-
491	1999.01.29 13:18	close	236	0.10	0.63150	-	-	-32.11	5587.94
492	1999.01.29 13:31	close	246	0.10	1.64670	-	-	12.00	5599.94
493	1999.01.29 13:42	sell	247	0.10	132.870	-	-
494	1999.01.29 13:48	close	247	0.10	132.610	-	-	33.29	5633.23
495	1999.01.29 14:18	sell	248	0.10	1.64790	-	-
496	1999.01.29 14:28	close	248	0.10	1.64686	-	-	10.40	5643.63
497	1999.01.29 14:42	sell	249	0.10	1.64790	-	-
498	1999.01.29 14:58	close	249	0.10	1.64680	-	-	11.00	5654.63
499	1999.01.29 15:07	buy	250	0.10	132.221	-	-
500	1999.01.29 15:11	sell	251	0.10	1.64791	-	-
501	1999.01.29 15:20	close	251	0.10	1.64690	-	-	10.10	5664.73
502	1999.01.29 15:49	sell	252	0.10	1.64808	-	-
503	1999.01.29 15:52	close	252	0.10	1.64685	-	-	12.30	5677.03
504	1999.01.29 16:00	sell	253	0.10	1.64814	-	-
505	1999.01.29 16:01	close	253	0.10	1.64690	-	-	12.40	5689.43
506	1999.01.29 16:02	sell	254	0.10	1.64800	-	-
507	1999.01.29 16:04	close	254	0.10	1.64689	-	-	11.10	5700.53
508	1999.01.29 16:18	sell	255	0.10	1.64820	-	-
509	1999.01.29 16:31	close	255	0.10	1.64696	-	-	12.40	5712.93
510	1999.01.29 17:30	buy	256	0.10	190.710	-	-
511	1999.01.29 17:33	buy	257	0.10	115.802	-	-
512	1999.01.29 18:51	close	257	0.10	116.216	-	-	35.62	5748.55
513	1999.01.29 21:19	close	256	0.10	191.440	-	-	93.50	5842.05
514	1999.01.29 22:04	close	250	0.10	132.380	-	-	20.37	5862.42
515	1999.02.01 02:02	sell	258	0.10	1.13830	-	-
516	1999.02.01 03:24	buy	259	0.10	115.725	-	-
517	1999.02.01 03:27	buy	260	0.10	190.480	-	-
518	1999.02.01 04:12	close	258	0.10	1.13690	-	-	14.00	5876.42
519	1999.02.01 11:26	buy	261	0.10	0.63050	-	-
520	1999.02.01 11:27	close	261	0.10	0.63270	-	-	22.00	5898.42
521	1999.02.01 11:57	sell	262	0.10	1.13890	-	-
522	1999.02.01 12:12	sell	263	0.10	73.1700	-	-
523	1999.02.01 14:43	close	262	0.10	1.13688	-	-	20.20	5918.62
524	1999.02.01 14:52	close	260	0.10	189.396	-	-	-138.85	5779.77
525	1999.02.01 14:54	close	263	0.10	73.0600	-	-	14.09	5793.86
526	1999.02.01 15:16	sell	264	0.10	73.2500	-	-
527	1999.02.01 17:19	close	259	0.10	115.717	-	-	-0.69	5793.17
528	1999.02.01 18:23	close	264	0.10	73.1000	-	-	19.21	5812.38
529	1999.02.02 08:00	sell	265	0.10	130.370	-	-
530	1999.02.02 08:22	close	265	0.10	130.180	-	-	24.33	5836.71
531	1999.02.02 09:07	sell	266	0.10	1.64300	-	-
532	1999.02.02 09:22	sell	267	0.10	1.13280	-	-
533	1999.02.02 09:30	sell	268	0.10	1.64400	-	-
534	1999.02.02 10:02	close	266	0.10	1.64560	-	-	-26.00	5810.71
535	1999.02.02 10:30	sell	269	0.10	1.13470	-	-
536	1999.02.02 10:30	close	267	0.10	1.13490	-	-	-21.00	5789.71
537	1999.02.02 11:27	close	269	0.10	1.13160	-	-	31.00	5820.71
538	1999.02.02 16:22	sell	270	0.10	1.13428	-	-
539	1999.02.02 17:50	close	270	0.10	1.13190	-	-	23.80	5844.51
540	1999.02.02 18:02	close	268	0.10	1.64356	-	-	4.40	5848.91
541	1999.02.02 18:05	sell	271	0.10	192.220	-	-
542	1999.02.02 18:08	sell	272	0.10	1.13454	-	-
543	1999.02.02 18:11	close	271	0.10	185.830	-	-	818.29	6667.20
544	1999.02.02 18:16	sell	273	0.10	191.665	-	-
545	1999.02.02 18:23	close	273	0.10	185.820	-	-	748.50	7415.70
546	1999.02.02 18:30	sell	274	0.10	192.224	-	-
547	1999.02.02 18:30	close	274	0.10	187.944	-	-	548.10	7963.80
548	1999.02.02 18:31	sell	275	0.10	191.660	-	-
549	1999.02.02 19:52	buy	276	0.10	1.64390	-	-
550	1999.02.02 20:08	close	272	0.10	1.13234	-	-	22.00	7985.80
551	1999.02.02 22:58	sell	277	0.10	1.13550	-	-
552	1999.02.03 00:18	buy	278	0.10	0.63780	-	-
553	1999.02.03 03:43	close	277	0.10	1.13330	-	-	22.05	8007.85
554	1999.02.03 04:16	buy	279	0.10	0.63690	-	-
555	1999.02.03 05:58	close	278	0.10	0.63830	-	-	5.00	8012.85
556	1999.02.03 05:59	close	279	0.10	0.63880	-	-	19.00	8031.85
557	1999.02.03 06:42	close	276	0.10	1.64000	-	-	-38.95	7992.90
558	1999.02.03 08:01	close	275	0.10	183.930	-	-	989.68	8982.58
559	1999.02.03 08:14	sell	280	0.10	71.8400	-	-
560	1999.02.03 09:24	sell	281	0.10	112.450	-	-
561	1999.02.03 10:44	close	281	0.10	112.205	-	-	21.84	9004.42
562	1999.02.03 14:22	buy	282	0.10	1.13220	-	-
563	1999.02.03 14:43	close	282	0.10	1.13380	-	-	16.00	9020.42
564	1999.02.03 16:10	close	280	0.10	71.9700	-	-	-16.65	9003.77
565	1999.02.03 18:09	sell	283	0.10	1.13540	-	-
566	1999.02.03 18:20	sell	284	0.10	1.63970	-	-
567	1999.02.03 19:08	close	283	0.10	1.13390	-	-	15.00	9018.77
568	1999.02.03 19:26	sell	285	0.10	184.140	-	-
569	1999.02.03 20:03	sell	286	0.10	112.510	-	-
570	1999.02.03 20:06	sell	287	0.10	127.625	-	-
571	1999.02.03 20:06	sell	288	0.10	112.565	-	-
572	1999.02.03 20:16	close	284	0.10	1.63700	-	-	27.00	9045.77
573	1999.02.03 20:58	close	286	0.10	112.975	-	-	-41.16	9004.61
574	1999.02.03 21:10	buy	289	0.10	1.13190	-	-
575	1999.02.04 03:15	sell	290	0.10	185.690	-	-
576	1999.02.04 03:31	buy	291	0.10	0.64080	-	-
577	1999.02.04 03:39	buy	292	0.10	0.64000	-	-
578	1999.02.04 03:47	close	291	0.10	0.63861	-	-	-21.90	8982.71
579	1999.02.04 08:27	close	285	0.10	185.080	-	-	-120.59	8862.12
580	1999.02.04 08:46	sell	293	0.10	1.13180	-	-
581	1999.02.04 09:00	close	289	0.10	1.13220	-	-	2.89	8865.01
582	1999.02.04 09:42	close	293	0.10	1.13100	-	-	8.00	8873.01
583	1999.02.04 10:17	sell	294	0.10	1.13205	-	-
584	1999.02.04 10:23	sell	295	0.10	1.63840	-	-
585	1999.02.04 10:35	close	294	0.10	1.13106	-	-	9.90	8882.91
586	1999.02.04 10:45	close	295	0.10	1.63720	-	-	12.00	8894.91
587	1999.02.04 11:28	sell	296	0.10	1.63840	-	-
588	1999.02.04 11:32	sell	297	0.10	1.63880	-	-
589	1999.02.04 12:48	close	287	0.10	127.970	-	-	-44.17	8850.74
590	1999.02.04 13:20	close	296	0.10	1.63770	-	-	7.00	8857.74
591	1999.02.04 13:28	close	297	0.10	1.63730	-	-	15.00	8872.74
592	1999.02.04 14:02	sell	298	0.10	0.63920	-	-
593	1999.02.04 14:09	close	292	0.10	0.64000	-	-	0.00	8872.74
594	1999.02.04 15:03	close	290	0.10	185.470	-	-	28.18	8900.92
595	1999.02.04 15:11	buy	299	0.10	1.63523	-	-
596	1999.02.04 15:33	close	298	0.10	0.63880	-	-	4.00	8904.92
597	1999.02.04 15:40	close	299	0.10	1.63010	-	-	-51.30	8853.62
598	1999.02.04 15:51	sell	300	0.10	0.64000	-	-
599	1999.02.04 16:04	close	288	0.10	113.325	-	-	-67.12	8786.50
600	1999.02.04 16:26	close	300	0.10	0.64345	-	-	-34.50	8752.00
601	1999.02.04 18:33	buy	301	0.10	112.725	-	-
602	1999.02.04 19:01	buy	302	0.10	72.3400	-	-
603	1999.02.04 19:31	close	302	0.10	72.6700	-	-	42.27	8794.27
604	1999.02.04 19:39	sell	303	0.10	1.64100	-	-
605	1999.02.04 19:43	close	301	0.10	111.860	-	-	-77.33	8716.94
606	1999.02.04 20:37	sell	304	0.10	1.13061	-	-
607	1999.02.04 21:56	close	304	0.10	1.13446	-	-	-38.50	8678.44
608	1999.02.05 10:03	buy	305	0.10	1.64300	-	-
609	1999.02.05 10:27	close	305	0.10	1.64410	-	-	11.00	8689.44
610	1999.02.05 11:15	buy	306	0.10	1.64320	-	-
611	1999.02.05 11:40	buy	307	0.10	1.13290	-	-
612	1999.02.05 11:44	close	303	0.10	1.64238	-	-	-14.16	8675.28
613	1999.02.05 12:27	sell	308	0.10	112.424	-	-
614	1999.02.05 12:39	sell	309	0.10	184.910	-	-
615	1999.02.05 12:40	sell	310	0.10	127.582	-	-
616	1999.02.05 12:40	sell	311	0.10	185.170	-	-
617	1999.02.05 12:50	sell	312	0.10	127.810	-	-
618	1999.02.05 12:50	sell	313	0.10	112.829	-	-
619	1999.02.05 13:26	buy	314	0.10	0.64980	-	-
620	1999.02.05 14:26	close	314	0.10	0.65080	-	-	10.00	8685.28
621	1999.02.05 15:09	buy	315	0.10	1.64030	-	-
622	1999.02.05 15:35	close	308	0.10	113.375	-	-	-83.88	8601.40
623	1999.02.05 15:41	buy	316	0.10	1.12977	-	-
624	1999.02.05 16:01	close	307	0.10	1.12870	-	-	-42.00	8559.40
625	1999.02.05 16:19	close	306	0.10	1.63850	-	-	-47.00	8512.40
626	1999.02.05 16:48	close	309	0.10	186.367	-	-	-186.58	8325.82
627	1999.02.05 17:39	buy	317	0.10	0.64920	-	-
628	1999.02.05 17:41	close	317	0.10	0.65123	-	-	20.30	8346.12
629	1999.02.05 18:35	close	310	0.10	127.549	-	-	4.22	8350.34
630	1999.02.05 18:52	close	312	0.10	127.390	-	-	53.78	8404.12
631	1999.02.05 20:13	close	315	0.10	1.63351	-	-	-67.90	8336.22
632	1999.02.05 20:45	close	311	0.10	184.820	-	-	44.82	8381.04
633	1999.02.06 00:13	close	313	0.10	112.675	-	-	13.67	8394.71
634	1999.02.06 00:13	buy	318	0.10	112.675	-	-
635	1999.02.06 00:39	close	318	0.10	113.270	-	-	52.53	8447.24
636	1999.02.08 05:25	buy	319	0.10	112.735	-	-
637	1999.02.08 05:27	buy	320	0.10	73.5000	-	-
638	1999.02.08 05:37	sell	321	0.10	1.63380	-	-
639	1999.02.08 05:50	close	320	0.10	73.6500	-	-	19.21	8466.45
640	1999.02.08 06:25	sell	322	0.10	1.12740	-	-
641	1999.02.08 06:42	close	319	0.10	113.061	-	-	28.83	8495.28
642	1999.02.08 07:15	close	322	0.10	1.12670	-	-	7.00	8502.28
643	1999.02.08 08:00	close	316	0.10	1.12320	-	-	-65.81	8436.47
644	1999.02.08 09:19	sell	323	0.10	127.597	-	-
645	1999.02.08 10:07	close	321	0.10	1.63340	-	-	4.00	8440.47
646	1999.02.08 10:53	sell	324	0.10	1.63550	-	-
647	1999.02.08 11:32	close	324	0.10	1.63340	-	-	21.00	8461.47
648	1999.02.08 13:31	sell	325	0.10	127.930	-	-
649	1999.02.08 16:00	close	323	0.10	127.630	-	-	-4.22	8457.25
650	1999.02.08 19:27	sell	326	0.10	1.12620	-	-
651	1999.02.08 19:38	sell	327	0.10	1.12826	-	-
652	1999.02.08 19:39	sell	328	0.10	1.63575	-	-
653	1999.02.08 19:45	close	325	0.10	128.802	-	-	-111.67	8345.58
654	1999.02.08 19:45	close	326	0.10	1.13050	-	-	-43.00	8302.58
655	1999.02.08 20:55	buy	329	0.10	0.65110	-	-
656	1999.02.08 21:01	buy	330	0.10	0.65040	-	-
657	1999.02.09 05:40	buy	331	0.10	114.370	-	-
658	1999.02.09 05:51	close	331	0.10	114.620	-	-	21.81	8324.39
659	1999.02.09 08:32	close	329	0.10	0.64710	-	-	-39.41	8284.98
660	1999.02.09 09:02	close	328	0.10	1.63680	-	-	-10.62	8274.36
661	1999.02.09 09:02	buy	332	0.10	1.63700	-	-
662	1999.02.09 09:03	close	332	0.10	1.63890	-	-	19.00	8293.36
663	1999.02.09 09:37	buy	333	0.10	114.415	-	-
664	1999.02.09 09:38	buy	334	0.10	129.497	-	-
665	1999.02.09 09:44	close	334	0.10	129.769	-	-	34.84	8328.20
666	1999.02.09 10:07	close	333	0.10	114.580	-	-	14.40	8342.60
667	1999.02.09 11:36	close	327	0.10	1.13070	-	-	-24.35	8318.25
668	1999.02.09 11:36	buy	335	0.10	1.13099	-	-
669	1999.02.09 11:54	close	330	0.10	0.64610	-	-	-42.41	8275.84
670	1999.02.09 12:45	close	335	0.10	1.13250	-	-	15.10	8290.94
671	1999.02.09 16:34	buy	336	0.10	1.63830	-	-
672	1999.02.09 17:22	buy	337	0.10	1.63730	-	-
673	1999.02.09 17:28	buy	338	0.10	1.13120	-	-
674	1999.02.09 18:20	buy	339	0.10	1.13059	-	-
675	1999.02.09 18:20	buy	340	0.10	187.550	-	-
676	1999.02.09 18:27	buy	341	0.10	129.490	-	-
677	1999.02.09 18:52	buy	342	0.10	129.430	-	-
678	1999.02.09 18:52	buy	343	0.10	187.430	-	-
679	1999.02.09 18:54	sell	344	0.10	0.64834	-	-
680	1999.02.09 18:54	buy	345	0.10	114.414	-	-
681	1999.02.09 18:54	buy	346	0.10	114.414	-	-
682	1999.02.09 19:15	sell	347	0.10	74.2900	-	-
683	1999.02.09 19:17	close	347	0.10	74.1600	-	-	16.64	8307.58
684	1999.02.09 19:39	close	344	0.10	0.64700	-	-	13.40	8320.98
685	1999.02.09 20:11	close	345	0.10	114.600	-	-	16.23	8337.21
686	1999.02.09 20:16	close	346	0.10	114.630	-	-	18.84	8356.05
687	1999.02.09 20:59	close	336	0.10	1.63360	-	-	-47.00	8309.05
688	1999.02.09 21:36	buy	348	0.10	114.305	-	-
689	1999.02.09 21:36	buy	349	0.10	114.305	-	-
690	1999.02.10 00:04	close	337	0.10	1.63830	-	-	10.05	8319.10
691	1999.02.10 00:10	close	339	0.10	1.13080	-	-	1.99	8321.09
692	1999.02.10 00:56	close	338	0.10	1.13160	-	-	3.89	8324.98
693	1999.02.10 02:31	close	340	0.10	186.230	-	-	-168.97	8156.01
694	1999.02.10 03:34	close	342	0.10	129.150	-	-	-35.89	8120.12
695	1999.02.10 04:24	close	349	0.10	114.200	-	-	-9.16	8110.96
696	1999.02.10 07:35	sell	350	0.10	129.310	-	-
697	1999.02.10 07:37	close	341	0.10	129.390	-	-	-12.84	8098.12
698	1999.02.10 07:37	close	348	0.10	114.345	-	-	3.53	8101.65
699	1999.02.10 07:45	sell	351	0.10	114.464	-	-
700	1999.02.10 07:46	sell	352	0.10	187.130	-	-
701	1999.02.10 07:49	close	343	0.10	187.210	-	-	-28.08	8073.57
702	1999.02.10 08:03	sell	353	0.10	73.9200	-	-
703	1999.02.10 08:44	close	350	0.10	130.340	-	-	-131.90	7941.67
704	1999.02.10 08:44	close	352	0.10	188.100	-	-	-124.22	7817.45
705	1999.02.10 08:44	close	351	0.10	114.972	-	-	-44.18	7773.27
706	1999.02.10 09:05	buy	354	0.10	1.13000	-	-
707	1999.02.10 10:07	close	353	0.10	74.3500	-	-	-55.07	7718.20
708	1999.02.10 10:30	close	354	0.10	1.12755	-	-	-24.50	7693.70
709	1999.02.10 15:48	sell	355	0.10	0.64640	-	-
710	1999.02.10 17:04	sell	356	0.10	0.64690	-	-
711	1999.02.10 18:08	buy	357	0.10	187.440	-	-
712	1999.02.10 18:37	buy	358	0.10	114.992	-	-
713	1999.02.10 18:43	buy	359	0.10	129.992	-	-
714	1999.02.10 18:59	buy	360	0.10	74.0200	-	-
715	1999.02.10 20:19	close	357	0.10	185.770	-	-	-213.90	7479.80
716	1999.02.10 20:25	close	355	0.10	0.64540	-	-	10.00	7489.80
717	1999.02.10 20:39	close	356	0.10	0.64530	-	-	16.00	7505.80
718	1999.02.10 21:01	close	360	0.10	73.5900	-	-	-55.08	7450.72
719	1999.02.10 21:16	close	358	0.10	113.970	-	-	-89.67	7361.05
720	1999.02.11 04:48	close	359	0.10	129.550	-	-	-56.65	7304.40
721	1999.02.11 07:47	buy	361	0.10	0.64590	-	-
722	1999.02.11 07:48	close	361	0.10	0.64700	-	-	11.00	7315.40
723	1999.02.11 07:50	buy	362	0.10	0.64590	-	-
724	1999.02.11 08:19	buy	363	0.10	1.13040	-	-
725	1999.02.11 09:24	buy	364	0.10	0.64480	-	-
726	1999.02.11 10:04	close	363	0.10	1.13300	-	-	26.00	7341.40
727	1999.02.11 10:04	sell	365	0.10	1.13300	-	-
728	1999.02.11 10:11	close	364	0.10	0.64620	-	-	14.00	7355.40
729	1999.02.11 10:30	close	365	0.10	1.13210	-	-	9.00	7364.40
730	1999.02.11 11:07	close	362	0.10	0.64650	-	-	6.00	7370.40
731	1999.02.11 12:04	sell	366	0.10	1.13290	-	-
732	1999.02.11 12:16	close	366	0.10	1.13200	-	-	9.00	7379.40
733	1999.02.11 12:27	sell	367	0.10	1.13290	-	-
734	1999.02.11 12:40	close	367	0.10	1.13205	-	-	8.50	7387.90
735	1999.02.11 15:47	sell	368	0.10	73.9500	-	-
736	1999.02.11 16:11	sell	369	0.10	74.1500	-	-
737	1999.02.11 16:15	close	368	0.10	74.3100	-	-	-46.11	7341.79
738	1999.02.11 16:51	sell	370	0.10	129.540	-	-
739	1999.02.11 17:09	close	370	0.10	129.160	-	-	48.66	7390.45
740	1999.02.11 19:23	sell	371	0.10	114.590	-	-
741	1999.02.11 19:34	sell	372	0.10	129.600	-	-
742	1999.02.11 19:36	sell	373	0.10	129.680	-	-
743	1999.02.11 19:36	sell	374	0.10	186.582	-	-
744	1999.02.11 21:19	close	373	0.10	129.220	-	-	58.90	7449.35
745	1999.02.11 21:21	close	372	0.10	129.210	-	-	49.95	7499.30
746	1999.02.11 21:23	close	374	0.10	185.630	-	-	121.92	7621.22
747	1999.02.12 03:01	buy	375	0.10	74.0900	-	-
748	1999.02.12 03:04	buy	376	0.10	185.600	-	-
749	1999.02.12 03:05	close	369	0.10	74.0200	-	-	14.19	7635.41
750	1999.02.12 03:09	close	371	0.10	114.285	-	-	26.51	7661.92
751	1999.02.12 05:28	buy	377	0.10	114.305	-	-
752	1999.02.12 07:33	close	377	0.10	114.550	-	-	21.39	7683.31
753	1999.02.12 07:34	close	376	0.10	185.910	-	-	39.70	7723.01
754	1999.02.12 09:56	sell	378	0.10	1.62380	-	-
755	1999.02.12 10:16	sell	379	0.10	1.12470	-	-
756	1999.02.12 10:37	close	379	0.10	1.12348	-	-	12.20	7735.21
757	1999.02.12 10:42	close	378	0.10	1.62240	-	-	14.00	7749.21
758	1999.02.12 11:05	sell	380	0.10	1.62400	-	-
759	1999.02.12 11:33	sell	381	0.10	128.787	-	-
760	1999.02.12 11:35	sell	382	0.10	186.090	-	-
761	1999.02.12 11:47	close	381	0.10	128.550	-	-	30.35	7779.56
762	1999.02.12 12:07	close	375	0.10	73.4400	-	-	-83.25	7696.31
763	1999.02.12 12:10	sell	383	0.10	114.657	-	-
764	1999.02.12 12:11	sell	384	0.10	128.930	-	-
765	1999.02.12 12:12	close	382	0.10	187.030	-	-	-120.38	7575.93
766	1999.02.12 12:12	close	383	0.10	115.132	-	-	-41.26	7534.67
767	1999.02.12 12:14	sell	385	0.10	186.510	-	-
768	1999.02.12 12:24	close	384	0.10	129.535	-	-	-77.47	7457.20
769	1999.02.12 12:33	close	380	0.10	1.62257	-	-	14.30	7471.50
770	1999.02.12 12:47	sell	386	0.10	1.62457	-	-
771	1999.02.12 13:43	sell	387	0.10	1.62598	-	-
772	1999.02.12 14:10	close	385	0.10	185.920	-	-	75.56	7547.06
773	1999.02.12 15:55	sell	388	0.10	1.12520	-	-
774	1999.02.12 16:48	close	388	0.10	1.12413	-	-	10.70	7557.76
775	1999.02.12 16:55	buy	389	0.10	113.955	-	-
776	1999.02.12 17:42	sell	390	0.10	1.12540	-	-
777	1999.02.12 18:13	close	386	0.10	1.62995	-	-	-53.80	7503.96
778	1999.02.12 18:14	sell	391	0.10	1.12590	-	-
779	1999.02.12 18:15	close	389	0.10	114.491	-	-	46.82	7550.78
780	1999.02.12 19:03	close	391	0.10	1.12870	-	-	-28.00	7522.78
781	1999.02.12 19:15	close	387	0.10	1.63120	-	-	-52.20	7470.58
782	1999.02.15 06:45	sell	392	0.10	73.9700	-	-
783	1999.02.15 07:41	sell	393	0.10	74.0800	-	-
784	1999.02.15 08:33	close	390	0.10	1.12780	-	-	-23.95	7446.63
785	1999.02.15 08:44	sell	394	0.10	114.400	-	-
786	1999.02.15 10:36	close	394	0.10	114.075	-	-	28.49	7475.12
787	1999.02.15 10:38	buy	395	0.10	1.63026	-	-
788	1999.02.15 11:32	buy	396	0.10	1.12715	-	-
789	1999.02.15 11:42	close	396	0.10	1.12850	-	-	13.50	7488.62
790	1999.02.15 11:42	buy	397	0.10	1.12706	-	-
791	1999.02.15 11:54	close	395	0.10	1.63195	-	-	16.90	7505.52
792	1999.02.15 13:45	close	392	0.10	74.3700	-	-	-51.23	7454.29
793	1999.02.15 14:03	buy	398	0.10	1.63004	-	-
794	1999.02.15 14:05	buy	399	0.10	1.62920	-	-
795	1999.02.15 14:14	sell	400	0.10	114.555	-	-
796	1999.02.15 14:16	buy	401	0.10	1.12610	-	-
797	1999.02.15 14:48	close	397	0.10	1.12480	-	-	-22.60	7431.69
798	1999.02.15 15:18	close	399	0.10	1.63230	-	-	31.00	7462.69
799	1999.02.15 15:18	close	398	0.10	1.63171	-	-	16.70	7479.39
800	1999.02.15 15:52	buy	402	0.10	1.62960	-	-
801	1999.02.15 16:04	close	402	0.10	1.63160	-	-	20.00	7499.39
802	1999.02.15 16:11	sell	403	0.10	129.173	-	-
803	1999.02.15 16:12	buy	404	0.10	0.64777	-	-
804	1999.02.15 16:46	close	400	0.10	115.265	-	-	-61.60	7437.79
805	1999.02.15 16:49	close	393	0.10	74.5700	-	-	-62.75	7375.04
806	1999.02.15 17:27	close	401	0.10	1.12240	-	-	-37.00	7338.04
807	1999.02.15 18:03	close	403	0.10	129.920	-	-	-95.66	7242.38
808	1999.02.15 18:58	buy	405	0.10	1.62840	-	-
809	1999.02.15 23:51	close	404	0.10	0.64690	-	-	-8.70	7233.68
810	1999.02.16 09:29	close	405	0.10	1.62720	-	-	-11.95	7221.73
811	1999.02.16 12:55	sell	406	0.10	1.62800	-	-
812	1999.02.16 13:02	sell	407	0.10	1.62915	-	-
813	1999.02.16 13:38	close	406	0.10	1.63217	-	-	-41.70	7180.03
814	1999.02.16 21:41	sell	408	0.10	1.12040	-	-
815	1999.02.17 00:31	buy	409	0.10	75.2300	-	-
816	1999.02.17 01:47	close	409	0.10	75.4300	-	-	25.62	7205.65
817	1999.02.17 03:11	buy	410	0.10	75.1900	-	-
818	1999.02.17 04:29	close	410	0.10	75.4000	-	-	26.89	7232.54
819	1999.02.17 04:37	buy	411	0.10	75.1500	-	-
820	1999.02.17 04:53	close	411	0.10	75.4200	-	-	34.59	7267.13
821	1999.02.17 05:18	close	407	0.10	1.63970	-	-	-105.62	7161.51
822	1999.02.17 05:21	buy	412	0.10	75.1100	-	-
823	1999.02.17 06:31	buy	413	0.10	75.1100	-	-
824	1999.02.17 07:18	close	408	0.10	1.12160	-	-	-11.95	7149.56
825	1999.02.17 10:29	close	412	0.10	75.2100	-	-	12.81	7162.37
826	1999.02.17 10:45	close	413	0.10	75.3400	-	-	29.46	7191.83
827	1999.02.17 10:53	buy	414	0.10	1.12047	-	-
828	1999.02.17 11:13	buy	415	0.10	1.63390	-	-
829	1999.02.17 11:26	buy	416	0.10	132.457	-	-
830	1999.02.17 11:28	close	416	0.10	132.770	-	-	40.09	7231.92
831	1999.02.17 11:56	close	414	0.10	1.12240	-	-	19.30	7251.22
832	1999.02.17 12:19	close	415	0.10	1.63710	-	-	32.00	7283.22
833	1999.02.17 12:37	buy	417	0.10	1.63450	-	-
834	1999.02.17 12:59	buy	418	0.10	74.9500	-	-
835	1999.02.17 15:42	close	417	0.10	1.63640	-	-	19.00	7302.22
836	1999.02.17 16:05	close	418	0.10	75.2200	-	-	34.58	7336.80
837	1999.02.17 17:29	sell	419	0.10	75.3600	-	-
838	1999.02.18 00:03	sell	420	0.10	0.63550	-	-
839	1999.02.18 01:49	close	419	0.10	75.4700	-	-	-14.90	7321.90
840	1999.02.18 01:53	buy	421	0.10	194.000	-	-
841	1999.02.18 01:55	buy	422	0.10	118.635	-	-
842	1999.02.18 02:25	buy	423	0.10	133.380	-	-
843	1999.02.18 03:29	close	423	0.10	133.690	-	-	39.71	7361.61
844	1999.02.18 05:07	close	422	0.10	118.870	-	-	19.77	7381.38
845	1999.02.18 05:11	close	421	0.10	194.420	-	-	53.80	7435.18
846	1999.02.18 05:57	buy	424	0.10	133.260	-	-
847	1999.02.18 06:35	close	420	0.10	0.63540	-	-	1.00	7436.18
848	1999.02.18 06:56	close	424	0.10	133.650	-	-	49.95	7486.13
849	1999.02.18 08:43	sell	425	0.10	1.63620	-	-
850	1999.02.18 08:50	sell	426	0.10	0.63710	-	-
851	1999.02.18 09:30	buy	427	0.10	118.415	-	-
852	1999.02.18 11:19	close	427	0.10	118.790	-	-	31.57	7517.70
853	1999.02.18 11:48	sell	428	0.10	118.880	-	-
854	1999.02.18 12:16	close	425	0.10	1.63590	-	-	3.00	7520.70
855	1999.02.18 12:34	close	428	0.10	119.350	-	-	-39.38	7481.32
856	1999.02.18 12:39	close	426	0.10	0.63540	-	-	17.00	7498.32
857	1999.02.18 15:04	buy	429	0.10	1.12290	-	-
858	1999.02.18 16:45	buy	430	0.10	1.63334	-	-
859	1999.02.18 20:38	close	430	0.10	1.63530	-	-	19.60	7517.92
860	1999.02.18 21:22	close	429	0.10	1.11920	-	-	-37.00	7480.92
861	1999.02.18 22:25	buy	431	0.10	134.120	-	-
862	1999.02.19 02:40	buy	432	0.10	119.455	-	-
863	1999.02.19 03:00	close	432	0.10	119.750	-	-	24.63	7505.55
864	1999.02.19 04:12	close	431	0.10	134.173	-	-	6.71	7512.26
865	1999.02.19 09:23	sell	433	0.10	1.12050	-	-
866	1999.02.19 09:32	sell	434	0.10	1.63580	-	-
867	1999.02.19 09:37	close	433	0.10	1.11940	-	-	11.00	7523.26
868	1999.02.19 09:37	close	434	0.10	1.63480	-	-	10.00	7533.26
869	1999.02.19 09:49	sell	435	0.10	1.12050	-	-
870	1999.02.19 10:06	sell	436	0.10	1.63583	-	-
871	1999.02.19 10:10	close	436	0.10	1.63480	-	-	10.30	7543.56
872	1999.02.19 10:13	sell	437	0.10	1.63580	-	-
873	1999.02.19 10:14	close	437	0.10	1.63480	-	-	10.00	7553.56
874	1999.02.19 10:28	close	435	0.10	1.11940	-	-	11.00	7564.56
875	1999.02.19 17:12	sell	438	0.10	196.520	-	-
876	1999.02.19 20:07	close	438	0.10	196.100	-	-	53.79	7618.35
877	1999.02.19 23:27	sell	439	0.10	134.220	-	-
878	1999.02.22 03:30	close	439	0.10	134.040	-	-	23.06	7641.41
879	1999.02.22 10:23	sell	440	0.10	1.62355	-	-
880	1999.02.22 10:55	close	440	0.10	1.62150	-	-	20.50	7661.91
881	1999.02.22 11:12	sell	441	0.10	1.62342	-	-
882	1999.02.22 11:24	close	441	0.10	1.62150	-	-	19.20	7681.11
883	1999.02.22 13:27	buy	442	0.10	133.980	-	-
884	1999.02.22 13:39	close	442	0.10	134.454	-	-	60.71	7741.82
885	1999.02.22 15:25	buy	443	0.10	197.210	-	-
886	1999.02.22 15:25	buy	444	0.10	121.682	-	-
887	1999.02.22 15:27	buy	445	0.10	77.5400	-	-
888	1999.02.22 16:46	close	444	0.10	120.771	-	-	-75.43	7666.39
889	1999.02.22 16:48	buy	446	0.10	77.1800	-	-
890	1999.02.22 16:49	close	443	0.10	195.821	-	-	-177.91	7488.48
891	1999.02.22 17:16	sell	447	0.10	1.62363	-	-
892	1999.02.22 17:20	buy	448	0.10	120.641	-	-
893	1999.02.22 17:51	close	445	0.10	76.9000	-	-	-81.97	7406.51
894	1999.02.22 21:47	close	446	0.10	77.6200	-	-	56.36	7462.87
895	1999.02.23 04:29	buy	449	0.10	0.63950	-	-
896	1999.02.23 05:35	close	448	0.10	121.210	-	-	46.97	7509.84
897	1999.02.23 07:15	buy	450	0.10	1.62420	-	-
898	1999.02.23 07:45	close	447	0.10	1.62370	-	-	-0.82	7509.02
899	1999.02.23 09:43	close	450	0.10	1.62506	-	-	8.60	7517.62
900	1999.02.23 10:07	sell	451	0.10	1.10590	-	-
901	1999.02.23 10:14	close	449	0.10	0.64000	-	-	5.00	7522.62
902	1999.02.23 11:08	buy	452	0.10	1.62330	-	-
903	1999.02.23 11:14	buy	453	0.10	0.63770	-	-
904	1999.02.23 11:19	buy	454	0.10	1.62210	-	-
905	1999.02.23 11:23	close	451	0.10	1.10340	-	-	25.00	7547.62
906	1999.02.23 12:24	close	453	0.10	0.63970	-	-	20.00	7567.62
907	1999.02.23 13:46	close	452	0.10	1.61930	-	-	-40.00	7527.62
908	1999.02.23 14:22	close	454	0.10	1.61800	-	-	-41.00	7486.62
909	1999.02.23 15:08	sell	455	0.10	0.64000	-	-
910	1999.02.23 16:09	close	455	0.10	0.63900	-	-	10.00	7496.62
911	1999.02.23 19:49	sell	456	0.10	133.510	-	-
912	1999.02.23 22:49	close	456	0.10	133.060	-	-	57.63	7554.25
913	1999.02.24 02:37	buy	457	0.10	77.2400	-	-
914	1999.02.24 03:20	sell	458	0.10	1.61540	-	-
915	1999.02.24 03:44	close	458	0.10	1.61370	-	-	17.00	7571.25
916	1999.02.24 04:32	buy	459	0.10	1.09930	-	-
917	1999.02.24 08:02	close	459	0.10	1.10040	-	-	11.00	7582.25
918	1999.02.24 09:03	sell	460	0.10	195.470	-	-
919	1999.02.24 09:04	sell	461	0.10	133.250	-	-
920	1999.02.24 09:04	sell	462	0.10	121.198	-	-
921	1999.02.24 09:05	close	457	0.10	77.3500	-	-	14.09	7596.34
922	1999.02.24 09:26	sell	463	0.10	133.605	-	-
923	1999.02.24 10:38	close	463	0.10	133.183	-	-	54.04	7650.38
924	1999.02.24 10:38	close	461	0.10	133.110	-	-	17.93	7668.31
925	1999.02.24 10:45	close	460	0.10	195.230	-	-	30.73	7699.04
926	1999.02.24 13:07	sell	464	0.10	133.680	-	-
927	1999.02.24 13:58	close	464	0.10	133.195	-	-	62.11	7761.15
928	1999.02.24 13:58	buy	465	0.10	194.790	-	-
929	1999.02.24 14:35	close	462	0.10	121.255	-	-	-4.70	7756.45
930	1999.02.24 14:38	sell	466	0.10	1.10130	-	-
931	1999.02.24 15:09	sell	467	0.10	133.700	-	-
932	1999.02.24 18:03	close	466	0.10	1.10020	-	-	11.00	7767.45
933	1999.02.24 19:13	close	467	0.10	133.332	-	-	47.13	7814.58
934	1999.02.24 19:30	close	465	0.10	194.908	-	-	15.11	7829.69
935	1999.02.24 23:46	sell	468	0.10	0.63270	-	-
936	1999.02.25 02:03	buy	469	0.10	133.360	-	-
937	1999.02.25 02:33	close	469	0.10	133.710	-	-	44.83	7874.52
938	1999.02.25 02:34	buy	470	0.10	133.350	-	-
939	1999.02.25 03:33	close	468	0.10	0.63200	-	-	5.73	7880.25
940	1999.02.25 03:37	close	470	0.10	133.673	-	-	41.37	7921.62
941	1999.02.25 04:50	buy	471	0.10	121.265	-	-
942	1999.02.25 04:52	buy	472	0.10	121.135	-	-
943	1999.02.25 04:53	sell	473	0.10	1.60080	-	-
944	1999.02.25 05:03	buy	474	0.10	133.310	-	-
945	1999.02.25 05:05	buy	475	0.10	132.980	-	-
946	1999.02.25 05:05	close	471	0.10	120.650	-	-	-50.97	7870.65
947	1999.02.25 05:34	close	475	0.10	133.703	-	-	92.60	7963.25
948	1999.02.25 05:34	close	474	0.10	133.703	-	-	50.33	8013.58
949	1999.02.25 06:22	close	472	0.10	121.560	-	-	34.96	8048.54
950	1999.02.25 07:37	buy	476	0.10	121.065	-	-
951	1999.02.25 07:49	buy	477	0.10	133.380	-	-
952	1999.02.25 07:53	buy	478	0.10	133.270	-	-
953	1999.02.25 09:46	close	473	0.10	1.59940	-	-	14.00	8062.54
954	1999.02.25 13:06	sell	479	0.10	1.60270	-	-
955	1999.02.25 16:27	buy	480	0.10	1.10160	-	-
956	1999.02.25 17:16	close	480	0.10	1.10330	-	-	17.00	8079.54
957	1999.02.25 17:37	close	476	0.10	119.670	-	-	-116.57	7962.97
958	1999.02.25 17:58	close	477	0.10	132.910	-	-	-60.20	7902.77
959	1999.02.26 00:30	close	479	0.10	1.60250	-	-	1.64	7904.41
960	1999.02.26 06:01	close	478	0.10	132.360	-	-	-116.63	7787.78
961	1999.02.26 06:01	sell	481	0.10	119.943	-	-
962	1999.02.26 06:02	sell	482	0.10	132.580	-	-
963	1999.02.26 06:03	sell	483	0.10	192.570	-	-
964	1999.02.26 07:09	close	481	0.10	121.028	-	-	-89.65	7698.13
965	1999.02.26 07:10	sell	484	0.10	193.660	-	-
966	1999.02.26 07:18	close	483	0.10	193.860	-	-	-165.20	7532.93
967	1999.02.26 10:07	sell	485	0.10	133.161	-	-
968	1999.02.26 10:51	close	485	0.10	132.310	-	-	108.98	7641.91
969	1999.02.26 11:01	close	482	0.10	132.282	-	-	38.16	7680.07
970	1999.02.26 14:10	close	484	0.10	192.220	-	-	184.41	7864.48
971	1999.02.26 15:39	sell	486	0.10	1.60370	-	-
972	1999.02.26 17:12	close	486	0.10	1.60100	-	-	27.00	7891.48
973	1999.02.26 20:06	sell	487	0.10	1.60509	-	-
974	1999.02.26 23:19	close	487	0.10	1.60170	-	-	33.90	7925.38
975	1999.03.01 06:00	sell	488	0.10	119.460	-	-
976	1999.03.01 06:44	sell	489	0.10	73.9000	-	-
977	1999.03.01 06:52	close	489	0.10	73.7100	-	-	24.33	7949.71
978	1999.03.01 06:59	sell	490	0.10	74.0000	-	-
979	1999.03.01 07:52	close	488	0.10	119.115	-	-	28.96	7978.67
980	1999.03.01 07:54	close	490	0.10	73.7300	-	-	34.58	8013.25
981	1999.03.01 10:08	buy	491	0.10	1.09885	-	-
982	1999.03.01 11:17	sell	492	0.10	119.625	-	-
983	1999.03.01 11:17	sell	493	0.10	119.502	-	-
984	1999.03.01 11:18	sell	494	0.10	74.0400	-	-
985	1999.03.01 11:30	sell	495	0.10	0.62030	-	-
986	1999.03.01 11:30	close	493	0.10	119.165	-	-	28.28	8041.53
987	1999.03.01 11:33	close	492	0.10	119.095	-	-	44.50	8086.03
988	1999.03.01 12:03	close	491	0.10	1.10040	-	-	15.50	8101.53
989	1999.03.01 13:51	sell	496	0.10	1.60447	-	-
990	1999.03.01 13:52	sell	497	0.10	191.350	-	-
991	1999.03.01 14:04	sell	498	0.10	74.1600	-	-
992	1999.03.01 14:36	sell	499	0.10	191.590	-	-
993	1999.03.01 14:49	sell	500	0.10	1.60675	-	-
994	1999.03.01 15:04	close	494	0.10	73.8300	-	-	26.89	8128.42
995	1999.03.01 15:08	close	495	0.10	0.61950	-	-	8.00	8136.42
996	1999.03.01 16:18	close	498	0.10	73.7600	-	-	51.23	8187.65
997	1999.03.01 16:55	sell	501	0.10	119.460	-	-
998	1999.03.01 16:55	sell	502	0.10	119.460	-	-
999	1999.03.01 18:35	close	502	0.10	119.309	-	-	12.66	8200.31
1000	1999.03.01 20:08	close	497	0.10	192.820	-	-	-188.25	8012.06
1001	1999.03.01 20:50	buy	503	0.10	73.7000	-	-
1002	1999.03.01 20:56	close	503	0.10	73.9300	-	-	29.46	8041.52
1003	1999.03.02 00:29	close	496	0.10	1.60810	-	-	-36.42	8005.10
1004	1999.03.02 01:16	sell	504	0.10	0.61998	-	-
1005	1999.03.02 03:28	close	504	0.10	0.61870	-	-	12.80	8017.90
1006	1999.03.02 03:30	sell	505	0.10	130.790	-	-
1007	1999.03.02 09:49	close	505	0.10	130.703	-	-	11.14	8029.04
1008	1999.03.02 10:06	close	500	0.10	1.60890	-	-	-21.62	8007.42
1009	1999.03.02 10:07	buy	506	0.10	1.60800	-	-
1010	1999.03.02 10:18	sell	507	0.10	1.09000	-	-
1011	1999.03.02 10:18	close	506	0.10	1.60950	-	-	15.00	8022.42
1012	1999.03.02 10:28	close	507	0.10	1.08910	-	-	9.00	8031.42
1013	1999.03.02 10:39	buy	508	0.10	1.60830	-	-
1014	1999.03.02 11:30	buy	509	0.10	1.60560	-	-
1015	1999.03.02 11:38	sell	510	0.10	131.130	-	-
1016	1999.03.02 11:53	sell	511	0.10	1.08975	-	-
1017	1999.03.02 11:56	close	511	0.10	1.08890	-	-	8.50	8039.92
1018	1999.03.02 12:14	close	508	0.10	1.60460	-	-	-37.00	8002.92
1019	1999.03.02 13:50	close	509	0.10	1.60906	-	-	34.60	8037.52
1020	1999.03.02 16:21	close	499	0.10	194.410	-	-	-361.34	7676.18
1021	1999.03.02 16:22	sell	512	0.10	1.09000	-	-
1022	1999.03.02 16:22	sell	513	0.10	1.09000	-	-
1023	1999.03.02 17:07	close	501	0.10	120.775	-	-	-108.94	7567.24
1024	1999.03.02 17:20	close	510	0.10	131.890	-	-	-97.32	7469.92
1025	1999.03.02 18:49	close	513	0.10	1.09384	-	-	-38.40	7431.52
1026	1999.03.02 23:17	buy	514	0.10	120.235	-	-
1027	1999.03.03 03:19	close	514	0.10	120.320	-	-	7.09	7438.61
1028	1999.03.03 03:29	sell	515	0.10	75.0000	-	-
1029	1999.03.03 03:43	close	515	0.10	75.6000	-	-	-76.83	7361.78
1030	1999.03.03 07:21	close	512	0.10	1.09160	-	-	-15.95	7345.83
1031	1999.03.03 10:57	buy	516	0.10	1.61340	-	-
1032	1999.03.03 11:01	buy	517	0.10	1.61280	-	-
1033	1999.03.03 11:49	buy	518	0.10	1.09040	-	-
1034	1999.03.03 12:03	close	517	0.10	1.61475	-	-	19.50	7365.33
1035	1999.03.03 12:03	close	516	0.10	1.61475	-	-	13.50	7378.83
1036	1999.03.03 13:00	close	518	0.10	1.09240	-	-	20.00	7398.83
1037	1999.03.03 15:32	buy	519	0.10	1.09000	-	-
1038	1999.03.03 15:36	buy	520	0.10	0.62420	-	-
1039	1999.03.03 16:42	buy	521	0.10	131.990	-	-
1040	1999.03.03 17:02	close	521	0.10	132.293	-	-	38.81	7437.64
1041	1999.03.03 17:39	close	520	0.10	0.62500	-	-	8.00	7445.64
1042	1999.03.03 18:53	close	519	0.10	1.09180	-	-	18.00	7463.64
1043	1999.03.03 19:27	buy	522	0.10	0.62320	-	-
1044	1999.03.03 22:09	buy	523	0.10	0.62280	-	-
1045	1999.03.04 04:15	close	522	0.10	0.62245	-	-	-6.91	7456.73
1046	1999.03.04 09:44	sell	524	0.10	1.08800	-	-
1047	1999.03.04 09:51	close	524	0.10	1.08710	-	-	9.00	7465.73
1048	1999.03.04 10:20	sell	525	0.10	1.08770	-	-
1049	1999.03.04 10:26	close	525	0.10	1.08710	-	-	6.00	7471.73
1050	1999.03.04 12:35	close	523	0.10	0.62210	-	-	-6.41	7465.32
1051	1999.03.04 13:42	sell	526	0.10	1.08779	-	-
1052	1999.03.04 13:49	close	526	0.10	1.08676	-	-	10.30	7475.62
1053	1999.03.04 17:12	sell	527	0.10	0.62190	-	-
1054	1999.03.04 18:58	sell	528	0.10	0.62310	-	-
1055	1999.03.04 19:47	close	527	0.10	0.62498	-	-	-30.80	7444.82
1056	1999.03.04 21:23	buy	529	0.10	133.150	-	-
1057	1999.03.05 02:58	close	529	0.10	133.550	-	-	51.16	7495.98
1058	1999.03.05 07:11	close	528	0.10	0.62879	-	-	-60.71	7435.27
1059	1999.03.05 07:14	buy	530	0.10	133.050	-	-
1060	1999.03.05 07:26	buy	531	0.10	123.055	-	-
1061	1999.03.05 07:34	close	531	0.10	123.320	-	-	21.49	7456.76
1062	1999.03.05 07:40	buy	532	0.10	123.015	-	-
1063	1999.03.05 07:42	buy	533	0.10	197.710	-	-
1064	1999.03.05 07:42	buy	534	0.10	122.836	-	-
1065	1999.03.05 07:48	buy	535	0.10	197.890	-	-
1066	1999.03.05 08:03	buy	536	0.10	1.60870	-	-
1067	1999.03.05 08:45	sell	537	0.10	1.08260	-	-
1068	1999.03.05 08:46	close	532	0.10	122.535	-	-	-39.17	7417.59
1069	1999.03.05 08:53	buy	538	0.10	76.8400	-	-
1070	1999.03.05 09:05	close	536	0.10	1.60960	-	-	9.00	7426.59
1071	1999.03.05 10:15	buy	539	0.10	1.60870	-	-
1072	1999.03.05 10:16	close	537	0.10	1.08160	-	-	10.00	7436.59
1073	1999.03.05 10:33	close	539	0.10	1.60950	-	-	8.00	7444.59
1074	1999.03.05 10:57	buy	540	0.10	0.62520	-	-
1075	1999.03.05 11:32	close	530	0.10	133.378	-	-	42.02	7486.61
1076	1999.03.05 11:33	close	535	0.10	198.090	-	-	25.61	7512.22
1077	1999.03.05 11:59	sell	541	0.10	1.08288	-	-
1078	1999.03.05 12:03	close	540	0.10	0.62650	-	-	13.00	7525.22
1079	1999.03.05 12:22	sell	542	0.10	1.08390	-	-
1080	1999.03.05 12:39	close	538	0.10	77.1600	-	-	40.99	7566.21
1081	1999.03.05 13:05	sell	543	0.10	1.61090	-	-
1082	1999.03.05 13:58	close	543	0.10	1.60940	-	-	15.00	7581.21
1083	1999.03.05 16:28	buy	544	0.10	0.62490	-	-
1084	1999.03.05 16:35	close	544	0.10	0.62660	-	-	17.00	7598.21
1085	1999.03.05 17:00	close	541	0.10	1.08290	-	-	-0.20	7598.01
1086	1999.03.05 17:00	close	534	0.10	123.120	-	-	23.07	7621.08
1087	1999.03.05 17:05	close	542	0.10	1.08230	-	-	16.00	7637.08
1088	1999.03.05 18:41	buy	545	0.10	122.435	-	-
1089	1999.03.05 19:02	sell	546	0.10	1.08588	-	-
1090	1999.03.05 22:42	close	546	0.10	1.08270	-	-	31.80	7668.88
1091	1999.03.05 23:08	sell	547	0.10	77.1700	-	-
1092	1999.03.05 23:34	close	545	0.10	122.930	-	-	40.27	7709.15
1093	1999.03.06 00:15	close	533	0.10	197.610	-	-	-12.81	7696.34
1094	1999.03.08 05:59	close	547	0.10	77.1200	-	-	5.58	7701.92
1095	1999.03.08 08:04	buy	548	0.10	76.7000	-	-
1096	1999.03.08 08:12	buy	549	0.10	0.62740	-	-
1097	1999.03.08 08:53	sell	550	0.10	1.08350	-	-
1098	1999.03.08 10:18	close	550	0.10	1.08650	-	-	-30.00	7671.92
1099	1999.03.08 11:09	close	549	0.10	0.62780	-	-	4.00	7675.92
1100	1999.03.08 11:09	sell	551	0.10	1.60583	-	-
1101	1999.03.08 15:39	sell	552	0.10	132.815	-	-
1102	1999.03.08 16:42	close	548	0.10	76.7700	-	-	8.97	7684.89
1103	1999.03.08 17:18	sell	553	0.10	76.7600	-	-
1104	1999.03.08 17:32	close	551	0.10	1.60650	-	-	-6.70	7678.19
1105	1999.03.08 20:37	sell	554	0.10	122.080	-	-
1106	1999.03.08 21:54	close	552	0.10	132.580	-	-	30.10	7708.29
1107	1999.03.08 22:50	close	554	0.10	121.665	-	-	34.11	7742.40
1108	1999.03.08 23:16	buy	555	0.10	132.380	-	-
1109	1999.03.09 01:13	close	555	0.10	132.660	-	-	35.83	7778.23
1110	1999.03.09 02:32	sell	556	0.10	122.030	-	-
1111	1999.03.09 03:06	close	556	0.10	121.745	-	-	23.41	7801.64
1112	1999.03.09 03:08	close	553	0.10	76.8300	-	-	-9.78	7791.86
1113	1999.03.09 03:52	buy	557	0.10	76.6600	-	-
1114	1999.03.09 10:08	close	557	0.10	76.6200	-	-	-5.12	7786.74
1115	1999.03.09 10:39	buy	558	0.10	1.60847	-	-
1116	1999.03.09 10:45	buy	559	0.10	1.08810	-	-
1117	1999.03.09 10:50	buy	560	0.10	1.08720	-	-
1118	1999.03.09 15:23	sell	561	0.10	195.850	-	-
1119	1999.03.09 16:28	close	558	0.10	1.60900	-	-	5.30	7792.04
1120	1999.03.09 17:38	close	559	0.10	1.08850	-	-	4.00	7796.04
1121	1999.03.09 17:40	close	560	0.10	1.08890	-	-	17.00	7813.04
1122	1999.03.09 20:46	buy	562	0.10	121.169	-	-
1123	1999.03.09 22:00	buy	563	0.10	76.9400	-	-
1124	1999.03.09 22:21	close	561	0.10	195.820	-	-	3.84	7816.88
1125	1999.03.10 03:02	buy	564	0.10	195.390	-	-
1126	1999.03.10 03:16	close	562	0.10	120.536	-	-	-52.49	7764.39
1127	1999.03.10 07:49	buy	565	0.10	0.63440	-	-
1128	1999.03.10 07:51	close	564	0.10	195.650	-	-	33.30	7797.69
1129	1999.03.10 08:16	buy	566	0.10	1.61690	-	-
1130	1999.03.10 08:16	sell	567	0.10	121.380	-	-
1131	1999.03.10 08:17	sell	568	0.10	132.200	-	-
1132	1999.03.10 08:18	close	563	0.10	76.9300	-	-	-0.90	7796.79
1133	1999.03.10 08:36	close	568	0.10	131.631	-	-	72.86	7869.65
1134	1999.03.10 09:03	close	565	0.10	0.63510	-	-	7.00	7876.65
1135	1999.03.10 10:16	sell	569	0.10	77.1000	-	-
1136	1999.03.10 10:29	close	567	0.10	120.901	-	-	39.62	7916.27
1137	1999.03.10 10:35	close	566	0.10	1.61750	-	-	6.00	7922.27
1138	1999.03.10 10:48	close	569	0.10	76.8000	-	-	38.42	7960.69
1139	1999.03.10 13:15	sell	570	0.10	132.110	-	-
1140	1999.03.10 14:03	sell	571	0.10	132.170	-	-
1141	1999.03.10 14:43	close	571	0.10	131.820	-	-	44.82	8005.51
1142	1999.03.10 15:12	close	570	0.10	131.801	-	-	39.57	8045.08
1143	1999.03.11 08:54	sell	572	0.10	131.390	-	-
1144	1999.03.11 08:54	close	572	0.10	131.105	-	-	36.49	8081.57
1145	1999.03.11 08:58	sell	573	0.10	131.380	-	-
1146	1999.03.11 09:00	close	573	0.10	131.100	-	-	35.85	8117.42
1147	1999.03.11 09:05	sell	574	0.10	131.370	-	-
1148	1999.03.11 09:07	close	574	0.10	131.109	-	-	33.42	8150.84
1149	1999.03.11 09:49	buy	575	0.10	0.63600	-	-
1150	1999.03.11 10:32	buy	576	0.10	1.62580	-	-
1151	1999.03.11 10:37	close	576	0.10	1.62682	-	-	10.20	8161.04
1152	1999.03.11 10:51	buy	577	0.10	1.09370	-	-
1153	1999.03.11 10:52	buy	578	0.10	1.62570	-	-
1154	1999.03.11 11:00	buy	579	0.10	1.62550	-	-
1155	1999.03.11 11:02	sell	580	0.10	119.940	-	-
1156	1999.03.11 11:03	sell	581	0.10	131.409	-	-
1157	1999.03.11 11:03	close	581	0.10	131.088	-	-	41.11	8202.15
1158	1999.03.11 11:03	sell	582	0.10	195.160	-	-
1159	1999.03.11 11:03	sell	583	0.10	120.212	-	-
1160	1999.03.11 11:04	sell	584	0.10	131.400	-	-
1161	1999.03.11 11:04	sell	585	0.10	195.540	-	-
1162	1999.03.11 11:05	sell	586	0.10	131.637	-	-
1163	1999.03.11 11:07	close	579	0.10	1.62655	-	-	10.50	8212.65
1164	1999.03.11 11:07	buy	587	0.10	1.62559	-	-
1165	1999.03.11 11:07	close	578	0.10	1.62670	-	-	10.00	8222.65
1166	1999.03.11 11:08	sell	588	0.10	76.5700	-	-
1167	1999.03.11 11:08	sell	589	0.10	76.5700	-	-
1168	1999.03.11 11:09	close	580	0.10	120.647	-	-	-58.60	8164.05
1169	1999.03.11 11:10	close	582	0.10	196.215	-	-	-135.10	8028.95
1170	1999.03.11 14:12	close	586	0.10	131.200	-	-	55.96	8084.91
1171	1999.03.11 14:12	close	584	0.10	131.251	-	-	19.08	8103.99
1172	1999.03.11 14:59	close	589	0.10	76.3700	-	-	25.61	8129.60
1173	1999.03.11 15:37	close	575	0.10	0.63590	-	-	-1.00	8128.60
1174	1999.03.11 16:08	close	588	0.10	76.3200	-	-	32.02	8160.62
1175	1999.03.11 16:14	close	587	0.10	1.62610	-	-	5.10	8165.72
1176	1999.03.11 16:23	close	577	0.10	1.08780	-	-	-59.00	8106.72
1177	1999.03.11 19:47	close	585	0.10	195.080	-	-	58.91	8165.63
1178	1999.03.11 19:47	close	583	0.10	119.935	-	-	23.10	8188.73
1179	1999.03.11 20:12	buy	590	0.10	194.813	-	-
1180	1999.03.11 20:27	close	590	0.10	195.620	-	-	103.37	8292.10
1181	1999.03.11 20:39	buy	591	0.10	195.073	-	-
1182	1999.03.11 20:47	close	591	0.10	195.690	-	-	79.03	8371.13
1183	1999.03.11 21:01	sell	592	0.10	0.63660	-	-
1184	1999.03.11 23:14	buy	593	0.10	195.160	-	-
1185	1999.03.12 02:54	close	593	0.10	195.390	-	-	29.77	8400.90
1186	1999.03.12 03:22	close	592	0.10	0.63640	-	-	-1.81	8399.09
1187	1999.03.12 05:49	sell	594	0.10	119.784	-	-
1188	1999.03.12 05:59	sell	595	0.10	76.3300	-	-
1189	1999.03.12 06:30	buy	596	0.10	1.63410	-	-
1190	1999.03.12 07:46	close	595	0.10	76.0600	-	-	34.57	8433.66
1191	1999.03.12 09:15	close	594	0.10	119.605	-	-	14.97	8448.63
1192	1999.03.12 10:06	close	596	0.10	1.63490	-	-	8.00	8456.63
1193	1999.03.12 10:09	buy	597	0.10	1.10100	-	-
1194	1999.03.12 10:35	buy	598	0.10	1.63310	-	-
1195	1999.03.12 11:15	close	598	0.10	1.63470	-	-	16.00	8472.63
1196	1999.03.12 11:32	close	597	0.10	1.09347	-	-	-75.30	8397.33
1197	1999.03.12 13:10	sell	599	0.10	0.63580	-	-
1198	1999.03.12 14:26	close	599	0.10	0.63470	-	-	11.00	8408.33
1199	1999.03.12 14:48	buy	600	0.10	195.202	-	-
1200	1999.03.12 14:53	buy	601	0.10	1.63223	-	-
1201	1999.03.12 16:34	close	601	0.10	1.63431	-	-	20.80	8429.13
1202	1999.03.12 16:43	close	600	0.10	195.830	-	-	80.43	8509.56
1203	1999.03.12 17:54	buy	602	0.10	1.63165	-	-
1204	1999.03.12 17:55	buy	603	0.10	1.63090	-	-
1205	1999.03.12 18:28	sell	604	0.10	0.63580	-	-
1206	1999.03.12 18:35	close	603	0.10	1.63430	-	-	34.00	8543.56
1207	1999.03.12 18:36	close	602	0.10	1.63470	-	-	30.50	8574.06
1208	1999.03.15 02:01	close	604	0.10	0.63550	-	-	1.73	8575.79
1209	1999.03.15 08:22	sell	605	0.10	1.09210	-	-
1210	1999.03.15 09:34	close	605	0.10	1.09090	-	-	12.00	8587.79
1211	1999.03.15 10:23	sell	606	0.10	1.09250	-	-
1212	1999.03.15 12:54	sell	607	0.10	1.09520	-	-
1213	1999.03.15 17:00	close	606	0.10	1.09370	-	-	-12.00	8575.79
1214	1999.03.15 19:26	close	607	0.10	1.09250	-	-	27.00	8602.79
1215	1999.03.15 19:34	buy	608	0.10	1.09220	-	-
1216	1999.03.15 20:53	close	608	0.10	1.09430	-	-	21.00	8623.79
1217	1999.03.16 01:22	buy	609	0.10	1.09210	-	-
1218	1999.03.16 03:05	close	609	0.10	1.08880	-	-	-33.00	8590.79
1219	1999.03.16 04:38	sell	610	0.10	118.220	-	-
1220	1999.03.16 04:55	sell	611	0.10	191.700	-	-
1221	1999.03.16 06:13	close	611	0.10	191.110	-	-	75.55	8666.34
1222	1999.03.16 07:29	close	610	0.10	117.855	-	-	30.97	8697.31
1223	1999.03.16 13:33	sell	612	0.10	1.08810	-	-
1224	1999.03.16 13:38	sell	613	0.10	128.590	-	-
1225	1999.03.16 13:39	sell	614	0.10	118.280	-	-
1226	1999.03.16 13:40	sell	615	0.10	191.697	-	-
1227	1999.03.16 13:40	sell	616	0.10	191.714	-	-
1228	1999.03.16 13:50	sell	617	0.10	74.2600	-	-
1229	1999.03.16 14:42	sell	618	0.10	0.62800	-	-
1230	1999.03.16 14:44	sell	619	0.10	1.62130	-	-
1231	1999.03.16 15:00	sell	620	0.10	74.4400	-	-
1232	1999.03.16 15:28	sell	621	0.10	1.62480	-	-
1233	1999.03.16 15:57	close	618	0.10	0.62730	-	-	7.00	8704.31
1234	1999.03.16 16:09	close	619	0.10	1.62690	-	-	-56.00	8648.31
1235	1999.03.16 16:14	close	620	0.10	74.0400	-	-	51.22	8699.53
1236	1999.03.16 16:14	close	617	0.10	74.0400	-	-	28.17	8727.70
1237	1999.03.16 16:22	close	614	0.10	117.915	-	-	30.95	8758.65
1238	1999.03.16 18:00	close	616	0.10	191.310	-	-	51.73	8810.38
1239	1999.03.16 18:03	close	612	0.10	1.09290	-	-	-48.00	8762.38
1240	1999.03.16 18:10	close	615	0.10	191.230	-	-	59.81	8822.19
1241	1999.03.16 21:48	close	613	0.10	129.660	-	-	-137.02	8685.17
1242	1999.03.17 03:47	sell	622	0.10	118.080	-	-
1243	1999.03.17 06:23	close	622	0.10	118.830	-	-	-63.12	8622.05
1244	1999.03.17 06:55	buy	623	0.10	1.62820	-	-
1245	1999.03.17 08:58	close	623	0.10	1.62900	-	-	8.00	8630.05
1246	1999.03.17 09:46	buy	624	0.10	1.09740	-	-
1247	1999.03.17 10:02	close	621	0.10	1.62770	-	-	-29.12	8600.93
1248	1999.03.17 10:02	buy	625	0.10	1.62770	-	-
1249	1999.03.17 10:12	close	624	0.10	1.09920	-	-	18.00	8618.93
1250	1999.03.17 10:16	close	625	0.10	1.62910	-	-	14.00	8632.93
1251	1999.03.17 10:22	sell	626	0.10	0.62660	-	-
1252	1999.03.17 10:31	buy	627	0.10	1.62770	-	-
1253	1999.03.17 12:02	close	627	0.10	1.62880	-	-	11.00	8643.93
1254	1999.03.17 12:29	buy	628	0.10	1.09740	-	-
1255	1999.03.17 12:39	buy	629	0.10	1.62739	-	-
1256	1999.03.17 13:43	close	628	0.10	1.09860	-	-	12.00	8655.93
1257	1999.03.17 14:03	buy	630	0.10	1.62510	-	-
1258	1999.03.17 14:15	buy	631	0.10	1.09720	-	-
1259	1999.03.17 15:00	buy	632	0.10	1.09620	-	-
1260	1999.03.17 16:25	close	626	0.10	0.62600	-	-	6.00	8661.93
1261	1999.03.17 16:45	buy	633	0.10	129.920	-	-
1262	1999.03.17 16:48	close	629	0.10	1.62724	-	-	-1.50	8660.43
1263	1999.03.17 17:29	close	630	0.10	1.62810	-	-	30.00	8690.43
1264	1999.03.17 17:43	close	631	0.10	1.09750	-	-	3.00	8693.43
1265	1999.03.17 17:48	close	632	0.10	1.09855	-	-	23.50	8716.93
1266	1999.03.17 17:53	close	633	0.10	130.310	-	-	49.96	8766.89
1267	1999.03.17 18:28	buy	634	0.10	118.425	-	-
1268	1999.03.17 19:29	buy	635	0.10	74.1300	-	-
1269	1999.03.17 19:43	buy	636	0.10	192.650	-	-
1270	1999.03.17 20:37	close	634	0.10	117.680	-	-	-63.31	8703.58
1271	1999.03.17 20:38	buy	637	0.10	129.880	-	-
1272	1999.03.17 21:31	close	637	0.10	130.280	-	-	51.23	8754.81
1273	1999.03.17 22:34	close	635	0.10	74.3100	-	-	23.05	8777.86
1274	1999.03.17 23:08	buy	638	0.10	192.300	-	-
1275	1999.03.18 00:02	buy	639	0.10	0.62590	-	-
1276	1999.03.18 00:03	close	639	0.10	0.62720	-	-	13.00	8790.86
1277	1999.03.18 00:44	close	636	0.10	192.810	-	-	20.59	8811.45
1278	1999.03.18 01:01	close	638	0.10	193.000	-	-	89.76	8901.21
1279	1999.03.18 03:45	sell	640	0.10	118.595	-	-
1280	1999.03.18 03:47	sell	641	0.10	193.300	-	-
1281	1999.03.18 03:58	buy	642	0.10	1.62870	-	-
1282	1999.03.18 05:08	close	641	0.10	192.760	-	-	69.16	8970.37
1283	1999.03.18 05:36	close	640	0.10	118.265	-	-	27.90	8998.27
1284	1999.03.18 06:13	buy	643	0.10	192.220	-	-
1285	1999.03.18 07:43	close	643	0.10	192.900	-	-	87.10	9085.37
1286	1999.03.18 07:53	close	642	0.10	1.62990	-	-	12.00	9097.37
1287	1999.03.18 13:20	buy	644	0.10	118.075	-	-
1288	1999.03.18 13:32	buy	645	0.10	1.62780	-	-
1289	1999.03.18 15:36	buy	646	0.10	129.680	-	-
1290	1999.03.18 16:32	close	645	0.10	1.62983	-	-	20.30	9117.67
1291	1999.03.18 18:15	buy	647	0.10	1.09840	-	-
1292	1999.03.18 19:15	close	644	0.10	117.540	-	-	-45.52	9072.15
1293	1999.03.18 19:45	buy	648	0.10	74.0600	-	-
1294	1999.03.18 20:31	buy	649	0.10	0.62900	-	-
1295	1999.03.19 01:16	close	649	0.10	0.63020	-	-	13.77	9085.92
1296	1999.03.19 02:18	close	646	0.10	129.860	-	-	22.98	9108.90
1297	1999.03.19 04:08	buy	650	0.10	0.62760	-	-
1298	1999.03.19 07:09	sell	651	0.10	1.62980	-	-
1299	1999.03.19 07:18	close	651	0.10	1.62910	-	-	7.00	9115.90
1300	1999.03.19 07:20	close	647	0.10	1.09920	-	-	7.67	9123.57
1301	1999.03.19 07:20	sell	652	0.10	1.09920	-	-
1302	1999.03.19 07:30	sell	653	0.10	1.62980	-	-
1303	1999.03.19 07:42	close	653	0.10	1.62910	-	-	7.00	9130.57
1304	1999.03.19 07:46	sell	654	0.10	1.63010	-	-
1305	1999.03.19 07:59	sell	655	0.10	129.150	-	-
1306	1999.03.19 08:37	close	655	0.10	128.960	-	-	24.33	9154.90
1307	1999.03.19 09:19	close	652	0.10	1.09820	-	-	10.00	9164.90
1308	1999.03.19 09:23	close	654	0.10	1.62910	-	-	10.00	9174.90
1309	1999.03.19 09:23	sell	656	0.10	1.63040	-	-
1310	1999.03.19 09:57	close	648	0.10	73.3100	-	-	-94.91	9079.99
1311	1999.03.19 10:24	close	656	0.10	1.62930	-	-	11.00	9090.99
1312	1999.03.19 10:38	buy	657	0.10	1.62780	-	-
1313	1999.03.19 13:45	close	650	0.10	0.62850	-	-	9.00	9099.99
1314	1999.03.19 15:26	sell	658	0.10	0.62870	-	-
1315	1999.03.19 15:36	sell	659	0.10	0.62960	-	-
1316	1999.03.19 15:46	close	658	0.10	0.63070	-	-	-20.00	9079.99
1317	1999.03.19 15:47	sell	660	0.10	73.8900	-	-
1318	1999.03.19 16:43	close	657	0.10	1.62860	-	-	8.00	9087.99
1319	1999.03.19 20:43	close	660	0.10	73.7800	-	-	14.09	9102.08
1320	1999.03.22 04:04	sell	661	0.10	128.110	-	-
1321	1999.03.22 04:04	sell	662	0.10	191.230	-	-
1322	1999.03.22 04:04	sell	663	0.10	117.421	-	-
1323	1999.03.22 04:11	sell	664	0.10	191.400	-	-
1324	1999.03.22 04:11	sell	665	0.10	117.530	-	-
1325	1999.03.22 04:40	close	661	0.10	127.740	-	-	47.38	9149.46
1326	1999.03.22 05:55	close	664	0.10	190.880	-	-	66.59	9216.05
1327	1999.03.22 05:58	close	662	0.10	190.850	-	-	48.66	9264.71
1328	1999.03.22 06:52	close	665	0.10	117.192	-	-	28.84	9293.55
1329	1999.03.22 06:52	close	663	0.10	117.192	-	-	19.54	9313.09
1330	1999.03.22 09:49	sell	666	0.10	117.465	-	-
1331	1999.03.22 09:50	sell	667	0.10	128.006	-	-
1332	1999.03.22 09:51	close	667	0.10	127.739	-	-	34.19	9347.28
1333	1999.03.22 09:51	sell	668	0.10	128.010	-	-
1334	1999.03.22 09:52	close	668	0.10	127.740	-	-	34.57	9381.85
1335	1999.03.22 09:52	sell	669	0.10	128.004	-	-
1336	1999.03.22 09:53	close	669	0.10	127.721	-	-	36.25	9418.10
1337	1999.03.22 09:53	sell	670	0.10	128.001	-	-
1338	1999.03.22 09:53	sell	671	0.10	191.300	-	-
1339	1999.03.22 09:58	close	670	0.10	127.720	-	-	35.98	9454.08
1340	1999.03.22 10:02	sell	672	0.10	127.997	-	-
1341	1999.03.22 10:05	close	672	0.10	127.710	-	-	36.75	9490.83
1342	1999.03.22 10:06	sell	673	0.10	128.040	-	-
1343	1999.03.22 10:06	close	673	0.10	127.730	-	-	39.70	9530.53
1344	1999.03.22 10:06	sell	674	0.10	128.010	-	-
1345	1999.03.22 10:08	close	674	0.10	127.738	-	-	34.83	9565.36
1346	1999.03.22 10:09	sell	675	0.10	128.011	-	-
1347	1999.03.22 10:11	close	675	0.10	127.748	-	-	33.68	9599.04
1348	1999.03.22 10:11	sell	676	0.10	127.995	-	-
1349	1999.03.22 10:12	close	676	0.10	127.721	-	-	35.09	9634.13
1350	1999.03.22 10:13	sell	677	0.10	128.014	-	-
1351	1999.03.22 10:13	close	677	0.10	127.750	-	-	33.81	9667.94
1352	1999.03.22 10:14	sell	678	0.10	128.072	-	-
1353	1999.03.22 10:14	close	678	0.10	127.710	-	-	46.35	9714.29
1354	1999.03.22 10:16	sell	679	0.10	128.060	-	-
1355	1999.03.22 10:16	close	679	0.10	127.710	-	-	44.82	9759.11
1356	1999.03.22 10:31	close	659	0.10	0.63043	-	-	-9.57	9749.54
1357	1999.03.22 10:31	buy	680	0.10	0.63020	-	-
1358	1999.03.22 10:32	close	680	0.10	0.63070	-	-	5.00	9754.54
1359	1999.03.22 10:33	buy	681	0.10	0.63027	-	-
1360	1999.03.22 10:33	close	681	0.10	0.63058	-	-	3.10	9757.64
1361	1999.03.22 10:37	buy	682	0.10	0.63020	-	-
1362	1999.03.22 10:40	close	682	0.10	0.63060	-	-	4.00	9761.64
1363	1999.03.22 10:42	buy	683	0.10	0.63020	-	-
1364	1999.03.22 10:46	close	683	0.10	0.63060	-	-	4.00	9765.64
1365	1999.03.22 10:51	buy	684	0.10	0.63030	-	-
1366	1999.03.22 11:11	close	684	0.10	0.63060	-	-	3.00	9768.64
1367	1999.03.22 11:14	buy	685	0.10	0.63030	-	-
1368	1999.03.22 11:18	close	685	0.10	0.63060	-	-	3.00	9771.64
1369	1999.03.22 11:28	close	671	0.10	190.930	-	-	47.38	9819.02
1370	1999.03.22 12:00	close	666	0.10	117.265	-	-	17.06	9836.08
1371	1999.03.22 13:22	sell	686	0.10	191.320	-	-
1372	1999.03.22 13:45	sell	687	0.10	127.950	-	-
1373	1999.03.22 13:46	sell	688	0.10	117.610	-	-
1374	1999.03.22 14:10	sell	689	0.10	128.069	-	-
1375	1999.03.22 14:35	close	689	0.10	127.750	-	-	40.85	9876.93
1376	1999.03.22 14:35	close	687	0.10	127.750	-	-	25.61	9902.54
1377	1999.03.22 16:09	sell	690	0.10	128.070	-	-
1378	1999.03.22 16:09	sell	691	0.10	128.043	-	-
1379	1999.03.22 17:32	close	688	0.10	118.305	-	-	-58.75	9843.79
1380	1999.03.22 17:39	close	686	0.10	192.550	-	-	-157.51	9686.28
1381	1999.03.22 18:13	sell	692	0.10	1.09000	-	-
1382	1999.03.22 18:15	close	691	0.10	128.720	-	-	-86.70	9599.58
1383	1999.03.22 19:03	sell	693	0.10	1.09160	-	-
1384	1999.03.22 19:15	sell	694	0.10	1.62853	-	-
1385	1999.03.22 19:41	close	694	0.10	1.62730	-	-	12.30	9611.88
1386	1999.03.22 20:00	sell	695	0.10	1.62900	-	-
1387	1999.03.22 21:17	sell	696	0.10	1.62950	-	-
1388	1999.03.22 23:36	close	696	0.10	1.62750	-	-	20.00	9631.88
1389	1999.03.22 23:36	close	695	0.10	1.62750	-	-	15.00	9646.88
1390	1999.03.23 01:29	close	692	0.10	1.08990	-	-	1.05	9647.93
1391	1999.03.23 04:22	close	690	0.10	129.350	-	-	-163.90	9484.03
1392	1999.03.23 04:49	buy	697	0.10	1.08970	-	-
1393	1999.03.23 05:15	close	697	0.10	1.09090	-	-	12.00	9496.03
1394	1999.03.23 08:49	close	693	0.10	1.08990	-	-	17.05	9513.08
1395	1999.03.23 08:57	buy	698	0.10	1.08970	-	-
1396	1999.03.23 10:17	buy	699	0.10	128.910	-	-
1397	1999.03.23 12:28	close	699	0.10	129.270	-	-	46.11	9559.19
1398	1999.03.23 12:34	close	698	0.10	1.09000	-	-	3.00	9562.19
1399	1999.03.23 12:59	buy	700	0.10	192.550	-	-
1400	1999.03.23 14:09	buy	701	0.10	118.417	-	-
1401	1999.03.23 14:11	buy	702	0.10	192.000	-	-
1402	1999.03.23 14:18	buy	703	0.10	128.890	-	-
1403	1999.03.23 15:27	close	703	0.10	129.220	-	-	42.26	9604.45
1404	1999.03.23 16:24	buy	704	0.10	128.810	-	-
1405	1999.03.23 16:34	buy	705	0.10	128.750	-	-
1406	1999.03.23 17:59	buy	706	0.10	118.065	-	-
1407	1999.03.23 19:03	close	700	0.10	192.630	-	-	10.25	9614.70
1408	1999.03.23 19:11	close	702	0.10	192.780	-	-	99.91	9714.61
1409	1999.03.23 21:00	close	704	0.10	128.891	-	-	10.37	9724.98
1410	1999.03.24 00:18	close	701	0.10	118.170	-	-	-20.87	9704.11
1411	1999.03.24 02:13	close	706	0.10	118.300	-	-	19.89	9724.00
1412	1999.03.24 02:28	close	705	0.10	128.927	-	-	22.64	9746.64
1413	1999.03.24 04:10	buy	707	0.10	75.2300	-	-
1414	1999.03.24 04:56	buy	708	0.10	0.63820	-	-
1415	1999.03.24 07:37	buy	709	0.10	1.63670	-	-
1416	1999.03.24 07:55	close	709	0.10	1.63760	-	-	9.00	9755.64
1417	1999.03.24 08:03	buy	710	0.10	1.63680	-	-
1418	1999.03.24 08:23	buy	711	0.10	0.63776	-	-
1419	1999.03.24 09:43	close	710	0.10	1.63750	-	-	7.00	9762.64
1420	1999.03.24 09:49	buy	712	0.10	1.63660	-	-
1421	1999.03.24 10:06	close	708	0.10	0.63870	-	-	5.00	9767.64
1422	1999.03.24 10:30	close	712	0.10	1.63730	-	-	7.00	9774.64
1423	1999.03.24 10:41	close	711	0.10	0.63900	-	-	12.40	9787.04
1424	1999.03.24 11:00	buy	713	0.10	1.63660	-	-
1425	1999.03.24 11:02	close	713	0.10	1.63730	-	-	7.00	9794.04
1426	1999.03.24 11:02	buy	714	0.10	1.63655	-	-
1427	1999.03.24 11:11	close	714	0.10	1.63720	-	-	6.50	9800.54
1428	1999.03.24 11:12	buy	715	0.10	1.63650	-	-
1429	1999.03.24 11:15	close	715	0.10	1.63725	-	-	7.50	9808.04
1430	1999.03.24 11:16	buy	716	0.10	1.63666	-	-
1431	1999.03.24 11:18	close	716	0.10	1.63730	-	-	6.40	9814.44
1432	1999.03.24 11:19	buy	717	0.10	1.63670	-	-
1433	1999.03.24 11:19	close	717	0.10	1.63730	-	-	6.00	9820.44
1434	1999.03.24 11:21	buy	718	0.10	1.63670	-	-
1435	1999.03.24 11:25	close	718	0.10	1.63730	-	-	6.00	9826.44
1436	1999.03.24 11:25	buy	719	0.10	1.63660	-	-
1437	1999.03.24 11:47	close	719	0.10	1.63710	-	-	5.00	9831.44
1438	1999.03.24 12:31	buy	720	0.10	1.63620	-	-
1439	1999.03.24 12:59	close	720	0.10	1.63780	-	-	16.00	9847.44
1440	1999.03.24 13:10	buy	721	0.10	1.63620	-	-
1441	1999.03.24 13:18	sell	722	0.10	0.63920	-	-
1442	1999.03.24 13:21	close	721	0.10	1.63710	-	-	9.00	9856.44
1443	1999.03.24 13:23	close	722	0.10	0.63860	-	-	6.00	9862.44
1444	1999.03.24 13:31	sell	723	0.10	0.63900	-	-
1445	1999.03.24 13:32	close	723	0.10	0.63850	-	-	5.00	9867.44
1446	1999.03.24 13:32	sell	724	0.10	0.63896	-	-
1447	1999.03.24 13:33	buy	725	0.10	1.63600	-	-
1448	1999.03.24 13:49	close	725	0.10	1.63750	-	-	15.00	9882.44
1449	1999.03.24 14:17	sell	726	0.10	128.630	-	-
1450	1999.03.24 14:17	buy	727	0.10	1.63610	-	-
1451	1999.03.24 14:21	close	727	0.10	1.63746	-	-	13.60	9896.04
1452	1999.03.24 14:29	close	724	0.10	0.63850	-	-	4.60	9900.64
1453	1999.03.24 14:34	close	707	0.10	75.2700	-	-	5.12	9905.76
1454	1999.03.24 14:34	sell	728	0.10	75.2700	-	-
1455	1999.03.24 14:34	sell	729	0.10	0.63900	-	-
1456	1999.03.24 14:36	close	729	0.10	0.63850	-	-	5.00	9910.76
1457	1999.03.24 14:37	sell	730	0.10	0.63890	-	-
1458	1999.03.24 14:37	buy	731	0.10	1.63620	-	-
1459	1999.03.24 14:47	close	731	0.10	1.63750	-	-	13.00	9923.76
1460	1999.03.24 14:48	sell	732	0.10	192.901	-	-
1461	1999.03.24 17:03	close	726	0.10	128.420	-	-	26.89	9950.65
1462	1999.03.24 17:04	close	732	0.10	192.600	-	-	38.54	9989.19
1463	1999.03.24 17:05	close	728	0.10	75.0700	-	-	25.61	10014.80
1464	1999.03.24 17:18	close	730	0.10	0.64150	-	-	-26.00	9988.80
1465	1999.03.24 21:06	sell	733	0.10	117.950	-	-
1466	1999.03.24 21:37	sell	734	0.10	118.170	-	-
1467	1999.03.25 03:39	close	733	0.10	117.855	-	-	8.00	9996.80
1468	1999.03.25 04:29	close	734	0.10	117.705	-	-	39.45	10036.25
1469	1999.03.25 07:36	sell	735	0.10	128.670	-	-
1470	1999.03.25 07:46	sell	736	0.10	128.763	-	-
1471	1999.03.25 09:45	close	736	0.10	128.450	-	-	40.08	10076.33
1472	1999.03.25 09:45	close	735	0.10	128.450	-	-	28.17	10104.50
1473	1999.03.25 10:13	sell	737	0.10	128.837	-	-
1474	1999.03.25 10:47	sell	738	0.10	1.63690	-	-
1475	1999.03.25 10:56	close	737	0.10	128.458	-	-	48.54	10153.04
1476	1999.03.25 12:29	sell	739	0.10	75.2500	-	-
1477	1999.03.25 12:37	close	738	0.10	1.63570	-	-	12.00	10165.04
1478	1999.03.25 12:59	close	739	0.10	75.1200	-	-	16.65	10181.69
1479	1999.03.25 13:02	sell	740	0.10	1.63785	-	-
1480	1999.03.25 13:06	sell	741	0.10	1.08990	-	-
1481	1999.03.25 14:01	close	740	0.10	1.63610	-	-	17.50	10199.19
1482	1999.03.25 15:08	close	741	0.10	1.08930	-	-	6.00	10205.19
1483	1999.03.25 15:27	sell	742	0.10	1.09060	-	-
1484	1999.03.25 15:47	close	742	0.10	1.08900	-	-	16.00	10221.19
1485	1999.03.25 17:19	sell	743	0.10	0.63710	-	-
1486	1999.03.25 17:50	buy	744	0.10	192.790	-	-
1487	1999.03.25 18:16	close	743	0.10	0.63650	-	-	6.00	10227.19
1488	1999.03.25 18:43	sell	745	0.10	1.09080	-	-
1489	1999.03.25 18:43	buy	746	0.10	117.915	-	-
1490	1999.03.25 18:52	close	745	0.10	1.08910	-	-	17.00	10244.19
1491	1999.03.25 18:55	close	746	0.10	118.080	-	-	13.97	10258.16
1492	1999.03.25 18:57	buy	747	0.10	128.450	-	-
1493	1999.03.25 19:02	close	747	0.10	128.610	-	-	20.49	10278.65
1494	1999.03.25 19:04	buy	748	0.10	128.430	-	-
1495	1999.03.25 19:07	close	748	0.10	128.610	-	-	23.05	10301.70
1496	1999.03.25 19:08	buy	749	0.10	128.430	-	-
1497	1999.03.25 19:08	close	749	0.10	128.610	-	-	23.05	10324.75
1498	1999.03.25 19:09	buy	750	0.10	128.434	-	-
1499	1999.03.25 19:17	close	750	0.10	128.610	-	-	22.54	10347.29
1500	1999.03.25 19:17	buy	751	0.10	128.433	-	-
1501	1999.03.25 19:39	buy	752	0.10	192.470	-	-
1502	1999.03.25 19:40	buy	753	0.10	128.220	-	-
1503	1999.03.25 19:53	buy	754	0.10	117.905	-	-
1504	1999.03.25 20:24	close	754	0.10	118.090	-	-	15.67	10362.96
1505	1999.03.25 21:40	close	744	0.10	191.760	-	-	-131.93	10231.03
1506	1999.03.25 21:42	sell	755	0.10	0.63720	-	-
1507	1999.03.25 21:45	sell	756	0.10	75.3000	-	-
1508	1999.03.25 21:52	sell	757	0.10	0.63740	-	-
1509	1999.03.26 03:01	close	755	0.10	0.63700	-	-	-1.81	10229.22
1510	1999.03.26 03:03	buy	758	0.10	118.005	-	-
1511	1999.03.26 03:15	close	756	0.10	75.2300	-	-	6.50	10235.72
1512	1999.03.26 03:22	close	758	0.10	118.140	-	-	11.43	10247.15
1513	1999.03.26 03:45	close	751	0.10	128.180	-	-	-32.48	10214.67
1514	1999.03.26 05:18	close	753	0.10	128.410	-	-	24.26	10238.93
1515	1999.03.26 05:18	sell	759	0.10	128.410	-	-
1516	1999.03.26 06:18	sell	760	0.10	192.300	-	-
1517	1999.03.26 07:27	close	752	0.10	192.440	-	-	-3.53	10235.40
1518	1999.03.26 08:10	sell	761	0.10	1.08460	-	-
1519	1999.03.26 08:14	sell	762	0.10	1.62570	-	-
1520	1999.03.26 08:16	close	759	0.10	128.750	-	-	-43.54	10191.86
1521	1999.03.26 08:30	close	760	0.10	193.140	-	-	-107.57	10084.29
1522	1999.03.26 10:18	close	762	0.10	1.62440	-	-	13.00	10097.29
1523	1999.03.26 10:29	close	757	0.10	0.63760	-	-	-5.81	10091.48
1524	1999.03.26 10:29	buy	763	0.10	0.63760	-	-
1525	1999.03.26 10:38	close	763	0.10	0.63800	-	-	4.00	10095.48
1526	1999.03.26 10:42	sell	764	0.10	1.62590	-	-
1527	1999.03.26 10:44	buy	765	0.10	0.63750	-	-
1528	1999.03.26 10:50	close	765	0.10	0.63800	-	-	5.00	10100.48
1529	1999.03.26 10:51	close	761	0.10	1.08440	-	-	2.00	10102.48
1530	1999.03.26 11:24	sell	766	0.10	1.08580	-	-
1531	1999.03.26 11:51	close	764	0.10	1.62500	-	-	9.00	10111.48
1532	1999.03.26 11:56	close	766	0.10	1.08446	-	-	13.40	10124.88
1533	1999.03.26 13:41	buy	767	0.10	0.63730	-	-
1534	1999.03.26 16:06	sell	768	0.10	1.62630	-	-
1535	1999.03.26 16:28	close	767	0.10	0.63466	-	-	-26.40	10098.48
1536	1999.03.26 16:28	close	768	0.10	1.62417	-	-	21.30	10119.78
1537	1999.03.26 17:02	buy	769	0.10	128.480	-	-
1538	1999.03.26 17:06	close	769	0.10	128.977	-	-	63.66	10183.44
1539	1999.03.29 05:19	buy	770	0.10	76.1600	-	-
1540	1999.03.29 05:19	buy	771	0.10	194.710	-	-
1541	1999.03.29 05:19	buy	772	0.10	120.025	-	-
1542	1999.03.29 08:46	sell	773	0.10	1.62380	-	-
1543	1999.03.29 08:48	close	773	0.10	1.62270	-	-	11.00	10194.44
1544	1999.03.29 09:23	sell	774	0.10	1.62370	-	-
1545	1999.03.29 09:24	close	774	0.10	1.62270	-	-	10.00	10204.44
1546	1999.03.29 09:48	close	772	0.10	120.230	-	-	17.05	10221.49
1547	1999.03.29 10:59	close	770	0.10	76.2400	-	-	10.24	10231.73
1548	1999.03.29 11:05	sell	775	0.10	1.07761	-	-
1549	1999.03.29 11:06	sell	776	0.10	1.62360	-	-
1550	1999.03.29 11:08	close	776	0.10	1.62280	-	-	8.00	10239.73
1551	1999.03.29 11:08	sell	777	0.10	1.62362	-	-
1552	1999.03.29 11:10	close	777	0.10	1.62270	-	-	9.20	10248.93
1553	1999.03.29 11:10	sell	778	0.10	1.62352	-	-
1554	1999.03.29 11:12	close	778	0.10	1.62280	-	-	7.20	10256.13
1555	1999.03.29 11:27	close	775	0.10	1.07590	-	-	17.10	10273.23
1556	1999.03.29 11:36	sell	779	0.10	0.63500	-	-
1557	1999.03.29 11:52	sell	780	0.10	1.07772	-	-
1558	1999.03.29 11:58	sell	781	0.10	1.62357	-	-
1559	1999.03.29 11:58	close	781	0.10	1.62250	-	-	10.70	10283.93
1560	1999.03.29 12:14	close	779	0.10	0.63390	-	-	11.00	10294.93
1561	1999.03.29 12:14	close	771	0.10	194.980	-	-	34.58	10329.51
1562	1999.03.29 12:18	sell	782	0.10	1.62360	-	-
1563	1999.03.29 12:23	close	782	0.10	1.62270	-	-	9.00	10338.51
1564	1999.03.29 12:25	sell	783	0.10	1.62360	-	-
1565	1999.03.29 12:25	close	783	0.10	1.62250	-	-	11.00	10349.51
1566	1999.03.29 12:29	sell	784	0.10	1.07840	-	-
1567	1999.03.29 13:30	close	780	0.10	1.07660	-	-	11.20	10360.71
1568	1999.03.29 13:32	close	784	0.10	1.07598	-	-	24.20	10384.91
1569	1999.03.29 13:33	buy	785	0.10	194.560	-	-
1570	1999.03.29 13:39	buy	786	0.10	194.530	-	-
1571	1999.03.29 14:16	buy	787	0.10	119.955	-	-
1572	1999.03.29 14:17	buy	788	0.10	75.8700	-	-
1573	1999.03.29 14:57	close	787	0.10	120.080	-	-	10.41	10395.32
1574	1999.03.29 15:10	buy	789	0.10	119.955	-	-
1575	1999.03.29 15:20	close	789	0.10	120.080	-	-	10.41	10405.73
1576	1999.03.29 15:36	close	785	0.10	194.830	-	-	34.58	10440.31
1577	1999.03.29 18:24	buy	790	0.10	119.835	-	-
1578	1999.03.29 22:31	close	790	0.10	120.070	-	-	19.57	10459.88
1579	1999.03.30 00:35	close	786	0.10	194.510	-	-	-2.47	10457.41
1580	1999.03.30 01:00	close	788	0.10	76.0700	-	-	26.00	10483.41
1581	1999.03.30 08:30	sell	791	0.10	1.07390	-	-
1582	1999.03.30 08:33	close	791	0.10	1.07300	-	-	9.00	10492.41
1583	1999.03.30 09:34	sell	792	0.10	1.61700	-	-
1584	1999.03.30 09:36	buy	793	0.10	120.025	-	-
1585	1999.03.30 09:37	buy	794	0.10	128.720	-	-
1586	1999.03.30 09:37	buy	795	0.10	193.970	-	-
1587	1999.03.30 10:36	sell	796	0.10	1.07380	-	-
1588	1999.03.30 11:11	close	794	0.10	129.160	-	-	56.36	10548.77
1589	1999.03.30 11:32	buy	797	0.10	128.657	-	-
1590	1999.03.30 11:37	close	797	0.10	129.140	-	-	61.87	10610.64
1591	1999.03.30 12:18	close	796	0.10	1.07340	-	-	4.00	10614.64
1592	1999.03.30 12:36	close	793	0.10	120.292	-	-	22.20	10636.84
1593	1999.03.30 12:43	close	792	0.10	1.61600	-	-	10.00	10646.84
1594	1999.03.30 15:31	close	795	0.10	194.330	-	-	46.11	10692.95
1595	1999.03.30 17:54	sell	798	0.10	129.440	-	-
1596	1999.03.30 18:09	sell	799	0.10	194.462	-	-
1597	1999.03.30 18:32	sell	800	0.10	1.07534	-	-
1598	1999.03.30 19:12	close	799	0.10	194.205	-	-	32.91	10725.86
1599	1999.03.30 20:50	close	798	0.10	129.110	-	-	42.26	10768.12
1600	1999.03.30 20:50	close	800	0.10	1.07347	-	-	18.70	10786.82
1601	1999.03.31 04:52	sell	801	0.10	194.590	-	-
1602	1999.03.31 05:23	sell	802	0.10	0.62840	-	-
1603	1999.03.31 05:55	close	801	0.10	193.980	-	-	78.11	10864.93
1604	1999.03.31 11:02	buy	803	0.10	119.877	-	-
1605	1999.03.31 11:19	buy	804	0.10	75.3900	-	-
1606	1999.03.31 11:50	sell	805	0.10	0.63019	-	-
1607	1999.03.31 11:56	close	802	0.10	0.63130	-	-	-29.00	10835.93
1608	1999.03.31 12:52	close	803	0.10	119.050	-	-	-69.47	10766.46
1609	1999.03.31 12:55	sell	806	0.10	1.61440	-	-
1610	1999.03.31 14:02	close	806	0.10	1.61150	-	-	29.00	10795.46
1611	1999.03.31 15:21	sell	807	0.10	1.07511	-	-
1612	1999.03.31 15:27	close	804	0.10	74.8100	-	-	-74.28	10721.18
1613	1999.03.31 15:36	sell	808	0.10	1.61437	-	-
1614	1999.03.31 16:02	close	805	0.10	0.62850	-	-	16.90	10738.08
1615	1999.03.31 17:51	close	807	0.10	1.08030	-	-	-51.90	10686.18
1616	1999.03.31 21:35	sell	809	0.10	128.140	-	-
1617	1999.03.31 21:59	close	808	0.10	1.61230	-	-	20.70	10706.88
1618	1999.03.31 22:01	close	809	0.10	127.850	-	-	37.14	10744.02
1619	1999.03.31 22:09	sell	810	0.10	128.220	-	-
1620	1999.03.31 23:13	close	810	0.10	127.900	-	-	40.98	10785.00
1621	1999.04.01 06:37	sell	811	0.10	1.61334	-	-
1622	1999.04.01 08:32	sell	812	0.10	1.07801	-	-
1623	1999.04.01 09:14	close	812	0.10	1.07670	-	-	13.10	10798.10
1624	1999.04.01 09:53	close	811	0.10	1.61230	-	-	10.40	10808.50
1625	1999.04.01 11:44	sell	813	0.10	119.035	-	-
1626	1999.04.01 11:45	sell	814	0.10	119.140	-	-
1627	1999.04.01 11:52	sell	815	0.10	191.965	-	-
1628	1999.04.01 11:56	sell	816	0.10	128.210	-	-
1629	1999.04.01 11:56	sell	817	0.10	192.090	-	-
1630	1999.04.01 12:27	close	816	0.10	127.820	-	-	49.95	10858.45
1631	1999.04.01 12:52	close	815	0.10	191.520	-	-	56.99	10915.44
1632	1999.04.01 13:06	close	817	0.10	191.390	-	-	89.65	11005.09
1633	1999.04.01 13:25	sell	818	0.10	128.314	-	-
1634	1999.04.01 13:29	sell	819	0.10	128.416	-	-
1635	1999.04.01 13:31	sell	820	0.10	192.140	-	-
1636	1999.04.01 13:45	sell	821	0.10	192.160	-	-
1637	1999.04.01 15:31	close	818	0.10	129.015	-	-	-89.77	10915.32
1638	1999.04.01 16:32	close	821	0.10	191.710	-	-	57.63	10972.95
1639	1999.04.01 16:40	close	820	0.10	191.590	-	-	70.43	11043.38
1640	1999.04.01 19:12	sell	822	0.10	192.718	-	-
1641	1999.04.01 19:12	close	813	0.10	120.175	-	-	-94.86	10948.52
1642	1999.04.01 20:10	close	814	0.10	120.285	-	-	-95.19	10853.33
1643	1999.04.01 21:13	close	819	0.10	130.030	-	-	-206.68	10646.65
1644	1999.04.02 05:46	buy	823	0.10	1.07710	-	-
1645	1999.04.02 07:52	sell	824	0.10	1.60430	-	-
1646	1999.04.02 09:32	close	823	0.10	1.07830	-	-	12.00	10658.65
1647	1999.04.02 10:19	close	824	0.10	1.60360	-	-	7.00	10665.65
1648	1999.04.02 11:07	buy	825	0.10	129.902	-	-
1649	1999.04.02 11:25	close	825	0.10	130.060	-	-	20.23	10685.88
1650	1999.04.02 12:40	buy	826	0.10	129.874	-	-
1651	1999.04.02 12:42	close	822	0.10	193.170	-	-	-58.53	10627.35
1652	1999.04.02 12:48	buy	827	0.10	193.160	-	-
1653	1999.04.02 12:49	buy	828	0.10	120.455	-	-
1654	1999.04.02 15:13	buy	829	0.10	76.4000	-	-
1655	1999.04.02 15:33	close	829	0.10	76.5800	-	-	23.05	10650.40
1656	1999.04.02 15:41	buy	830	0.10	129.616	-	-
1657	1999.04.02 15:42	close	827	0.10	193.470	-	-	39.71	10690.11
1658	1999.04.02 15:43	close	830	0.10	130.010	-	-	50.46	10740.57
1659	1999.04.02 15:43	close	826	0.10	130.010	-	-	17.42	10757.99
1660	1999.04.02 16:05	close	828	0.10	120.610	-	-	12.85	10770.84
1661	1999.04.02 16:07	buy	831	0.10	76.3800	-	-
1662	1999.04.02 16:07	sell	832	0.10	1.07806	-	-
1663	1999.04.02 16:23	buy	833	0.10	120.405	-	-
1664	1999.04.02 16:31	buy	834	0.10	76.3000	-	-
1665	1999.04.02 16:31	buy	835	0.10	129.720	-	-
1666	1999.04.02 16:38	close	835	0.10	129.960	-	-	30.74	10801.58
1667	1999.04.02 16:46	buy	836	0.10	129.730	-	-
1668	1999.04.02 16:49	close	832	0.10	1.07760	-	-	4.60	10806.18
1669	1999.04.02 16:57	sell	837	0.10	1.07810	-	-
1670	1999.04.02 17:01	close	837	0.10	1.07760	-	-	5.00	10811.18
1671	1999.04.02 17:07	sell	838	0.10	1.07810	-	-
1672	1999.04.02 17:15	close	838	0.10	1.07750	-	-	6.00	10817.18
1673	1999.04.02 17:19	close	836	0.10	129.960	-	-	29.46	10846.64
1674	1999.04.02 17:19	sell	839	0.10	1.07810	-	-
1675	1999.04.02 17:39	close	833	0.10	120.580	-	-	14.51	10861.15
1676	1999.04.02 18:01	close	834	0.10	76.5600	-	-	33.30	10894.45
1677	1999.04.02 18:01	close	831	0.10	76.5600	-	-	23.05	10917.50
1678	1999.04.02 18:16	sell	840	0.10	1.60490	-	-
1679	1999.04.02 18:32	close	839	0.10	1.08040	-	-	-23.00	10894.50
1680	1999.04.02 18:51	close	840	0.10	1.60330	-	-	16.00	10910.50
1681	1999.04.05 01:12	sell	841	0.10	193.480	-	-
1682	1999.04.05 02:06	close	841	0.10	193.230	-	-	32.02	10942.52
1683	1999.04.05 02:38	buy	842	0.10	1.07650	-	-
1684	1999.04.05 02:59	buy	843	0.10	76.2900	-	-
1685	1999.04.05 03:02	close	843	0.10	76.8000	-	-	65.32	11007.84
1686	1999.04.05 04:00	sell	844	0.10	0.63500	-	-
1687	1999.04.05 06:10	sell	845	0.10	0.63550	-	-
1688	1999.04.05 07:58	sell	846	0.10	1.60418	-	-
1689	1999.04.05 07:58	sell	847	0.10	1.60418	-	-
1690	1999.04.05 08:16	close	844	0.10	0.63470	-	-	3.00	11010.84
1691	1999.04.05 08:18	close	846	0.10	1.60340	-	-	7.80	11018.64
1692	1999.04.05 08:18	close	847	0.10	1.60340	-	-	7.80	11026.44
1693	1999.04.05 08:25	sell	848	0.10	1.60420	-	-
1694	1999.04.05 08:28	sell	849	0.10	1.60430	-	-
1695	1999.04.05 08:45	close	849	0.10	1.60340	-	-	9.00	11035.44
1696	1999.04.05 08:45	close	848	0.10	1.60340	-	-	8.00	11043.44
1697	1999.04.05 09:07	sell	850	0.10	1.60435	-	-
1698	1999.04.05 09:53	close	842	0.10	1.07744	-	-	9.40	11052.84
1699	1999.04.05 11:46	sell	851	0.10	1.07730	-	-
1700	1999.04.05 12:36	close	851	0.10	1.07600	-	-	13.00	11065.84
1701	1999.04.05 13:03	buy	852	0.10	130.537	-	-
1702	1999.04.05 13:04	close	852	0.10	130.680	-	-	18.32	11084.16
1703	1999.04.05 13:06	buy	853	0.10	130.525	-	-
1704	1999.04.05 13:18	close	853	0.10	130.670	-	-	18.58	11102.74
1705	1999.04.05 13:24	close	845	0.10	0.63450	-	-	10.00	11112.74
1706	1999.04.05 13:24	buy	854	0.10	0.63450	-	-
1707	1999.04.05 15:07	close	850	0.10	1.60400	-	-	3.50	11116.24
1708	1999.04.05 15:09	buy	855	0.10	130.520	-	-
1709	1999.04.05 15:21	buy	856	0.10	194.490	-	-
1710	1999.04.05 15:59	close	856	0.10	194.790	-	-	38.43	11154.67
1711	1999.04.05 16:02	close	855	0.10	130.660	-	-	17.93	11172.60
1712	1999.04.05 16:56	buy	857	0.10	0.63360	-	-
1713	1999.04.05 18:13	close	854	0.10	0.63240	-	-	-21.00	11151.60
1714	1999.04.05 18:59	buy	858	0.10	76.9500	-	-
1715	1999.04.05 19:00	close	858	0.10	77.1000	-	-	19.22	11170.82
1716	1999.04.05 19:09	close	857	0.10	0.63120	-	-	-24.00	11146.82
1717	1999.04.05 19:20	buy	859	0.10	130.510	-	-
1718	1999.04.05 19:50	close	859	0.10	130.650	-	-	17.93	11164.75
1719	1999.04.05 20:02	buy	860	0.10	76.8700	-	-
1720	1999.04.05 20:36	buy	861	0.10	130.480	-	-
1721	1999.04.05 21:00	buy	862	0.10	130.490	-	-
1722	1999.04.05 21:12	close	862	0.10	130.650	-	-	20.49	11185.24
1723	1999.04.05 21:12	close	861	0.10	130.650	-	-	21.77	11207.01
1724	1999.04.05 21:24	buy	863	0.10	130.520	-	-
1725	1999.04.05 21:26	buy	864	0.10	130.470	-	-
1726	1999.04.05 22:12	close	863	0.10	130.670	-	-	19.22	11226.23
1727	1999.04.05 22:12	close	864	0.10	130.670	-	-	25.62	11251.85
1728	1999.04.05 22:27	close	860	0.10	77.0000	-	-	16.65	11268.50
1729	1999.04.05 22:42	buy	865	0.10	130.510	-	-
1730	1999.04.05 23:10	close	865	0.10	130.640	-	-	16.65	11285.15
1731	1999.04.06 00:06	buy	866	0.10	130.450	-	-
1732	1999.04.06 00:12	buy	867	0.10	130.430	-	-
1733	1999.04.06 00:59	buy	868	0.10	76.7700	-	-
1734	1999.04.06 02:28	close	866	0.10	130.600	-	-	19.21	11304.36
1735	1999.04.06 02:29	close	867	0.10	130.600	-	-	21.77	11326.13
1736	1999.04.06 03:12	buy	869	0.10	121.625	-	-
1737	1999.04.06 05:50	buy	870	0.10	194.340	-	-
1738	1999.04.06 06:35	sell	871	0.10	1.07230	-	-
1739	1999.04.06 06:35	close	869	0.10	121.229	-	-	-32.67	11293.46
1740	1999.04.06 06:44	sell	872	0.10	1.60193	-	-
1741	1999.04.06 08:17	close	871	0.10	1.07180	-	-	5.00	11298.46
1742	1999.04.06 08:43	sell	873	0.10	1.07280	-	-
1743	1999.04.06 09:21	sell	874	0.10	0.63180	-	-
1744	1999.04.06 09:21	close	872	0.10	1.60090	-	-	10.30	11308.76
1745	1999.04.06 09:35	close	874	0.10	0.63050	-	-	13.00	11321.76
1746	1999.04.06 09:56	close	873	0.10	1.07190	-	-	9.00	11330.76
1747	1999.04.06 10:06	sell	875	0.10	1.07300	-	-
1748	1999.04.06 10:20	sell	876	0.10	1.07395	-	-
1749	1999.04.06 12:58	close	870	0.10	192.713	-	-	-208.39	11122.37
1750	1999.04.06 13:45	close	875	0.10	1.07260	-	-	4.00	11126.37
1751	1999.04.06 13:56	close	876	0.10	1.07210	-	-	18.50	11144.87
1752	1999.04.06 15:26	sell	877	0.10	1.07390	-	-
1753	1999.04.06 16:04	close	877	0.10	1.07220	-	-	17.00	11161.87
1754	1999.04.06 16:22	buy	878	0.10	1.07130	-	-
1755	1999.04.06 17:02	close	868	0.10	75.9600	-	-	-103.75	11058.12
1756	1999.04.06 17:50	sell	879	0.10	1.07401	-	-
1757	1999.04.06 17:50	close	878	0.10	1.07297	-	-	16.70	11074.82
1758	1999.04.06 17:54	sell	880	0.10	130.375	-	-
1759	1999.04.06 18:08	close	880	0.10	130.000	-	-	48.02	11122.84
1760	1999.04.06 18:32	close	879	0.10	1.07940	-	-	-53.90	11068.94
1761	1999.04.06 19:45	sell	881	0.10	0.62990	-	-
1762	1999.04.07 00:14	close	881	0.10	0.62890	-	-	8.73	11077.67
1763	1999.04.07 05:11	sell	882	0.10	120.950	-	-
1764	1999.04.07 06:47	buy	883	0.10	1.08180	-	-
1765	1999.04.07 07:38	sell	884	0.10	192.670	-	-
1766	1999.04.07 08:14	sell	885	0.10	192.800	-	-
1767	1999.04.07 08:30	sell	886	0.10	76.2800	-	-
1768	1999.04.07 09:13	sell	887	0.10	1.59280	-	-
1769	1999.04.07 09:54	buy	888	0.10	130.470	-	-
1770	1999.04.07 09:54	close	885	0.10	192.010	-	-	101.17	11178.84
1771	1999.04.07 09:54	close	884	0.10	192.010	-	-	84.52	11263.36
1772	1999.04.07 09:54	close	887	0.10	1.58880	-	-	40.00	11303.36
1773	1999.04.07 10:42	close	882	0.10	120.785	-	-	13.66	11317.02
1774	1999.04.07 10:48	close	886	0.10	76.0500	-	-	29.45	11346.47
1775	1999.04.07 11:34	sell	889	0.10	1.59380	-	-
1776	1999.04.07 11:39	sell	890	0.10	192.780	-	-
1777	1999.04.07 11:48	buy	891	0.10	0.62900	-	-
1778	1999.04.07 11:52	sell	892	0.10	1.59496	-	-
1779	1999.04.07 12:51	sell	893	0.10	192.880	-	-
1780	1999.04.07 13:15	close	888	0.10	130.648	-	-	22.80	11369.27
1781	1999.04.07 13:28	sell	894	0.10	121.080	-	-
1782	1999.04.07 13:31	close	883	0.10	1.08080	-	-	-10.00	11359.27
1783	1999.04.07 13:40	close	889	0.10	1.59860	-	-	-48.00	11311.27
1784	1999.04.07 14:24	close	893	0.10	193.770	-	-	-113.97	11197.30
1785	1999.04.07 15:22	sell	895	0.10	76.2900	-	-
1786	1999.04.07 17:12	close	895	0.10	76.0700	-	-	28.17	11225.47
1787	1999.04.07 19:46	buy	896	0.10	1.07680	-	-
1788	1999.04.07 20:25	close	891	0.10	0.62810	-	-	-9.00	11216.47
1789	1999.04.07 22:59	sell	897	0.10	76.3100	-	-
1790	1999.04.08 00:22	close	897	0.10	76.1500	-	-	19.67	11236.14
1791	1999.04.08 04:04	close	894	0.10	121.245	-	-	-13.67	11222.47
1792	1999.04.08 04:04	buy	898	0.10	121.245	-	-
1793	1999.04.08 04:12	buy	899	0.10	130.620	-	-
1794	1999.04.08 04:20	close	896	0.10	1.07880	-	-	19.89	11242.36
1795	1999.04.08 04:20	sell	900	0.10	1.07880	-	-
1796	1999.04.08 05:10	close	899	0.10	130.840	-	-	28.18	11270.54
1797	1999.04.08 05:50	close	898	0.10	121.382	-	-	11.29	11281.83
1798	1999.04.08 06:36	close	892	0.10	1.60350	-	-	-85.52	11196.31
1799	1999.04.08 07:25	sell	901	0.10	130.980	-	-
1800	1999.04.08 07:27	close	901	0.10	130.770	-	-	26.89	11223.20
1801	1999.04.08 09:11	buy	902	0.10	121.065	-	-
1802	1999.04.08 09:20	buy	903	0.10	130.520	-	-
1803	1999.04.08 09:20	close	890	0.10	193.690	-	-	-116.75	11106.45
1804	1999.04.08 09:27	buy	904	0.10	193.560	-	-
1805	1999.04.08 09:41	buy	905	0.10	193.240	-	-
1806	1999.04.08 10:52	close	905	0.10	193.790	-	-	70.44	11176.89
1807	1999.04.08 11:39	sell	906	0.10	1.08040	-	-
1808	1999.04.08 13:11	close	900	0.10	1.08200	-	-	-32.00	11144.89
1809	1999.04.08 13:40	close	903	0.10	130.730	-	-	26.90	11171.79
1810	1999.04.08 13:40	close	904	0.10	193.790	-	-	29.46	11201.25
1811	1999.04.08 15:20	close	906	0.10	1.08340	-	-	-30.00	11171.25
1812	1999.04.08 16:44	sell	907	0.10	0.62630	-	-
1813	1999.04.08 17:27	close	907	0.10	0.62460	-	-	17.00	11188.25
1814	1999.04.08 18:12	sell	908	0.10	75.6300	-	-
1815	1999.04.08 18:16	close	908	0.10	75.3800	-	-	32.01	11220.26
1816	1999.04.08 19:29	sell	909	0.10	121.010	-	-
1817	1999.04.08 19:36	close	902	0.10	121.071	-	-	0.50	11220.76
1818	1999.04.08 19:48	sell	910	0.10	75.6200	-	-
1819	1999.04.08 20:09	sell	911	0.10	0.62590	-	-
1820	1999.04.08 20:52	close	911	0.10	0.62440	-	-	15.00	11235.76
1821	1999.04.08 21:32	close	910	0.10	76.1100	-	-	-62.75	11173.01
1822	1999.04.08 21:42	sell	912	0.10	76.0400	-	-
1823	1999.04.09 00:12	sell	913	0.10	0.62640	-	-
1824	1999.04.09 04:04	close	909	0.10	121.235	-	-	-18.74	11154.27
1825	1999.04.09 06:45	buy	914	0.10	121.045	-	-
1826	1999.04.09 06:46	buy	915	0.10	194.540	-	-
1827	1999.04.09 07:29	close	915	0.10	194.790	-	-	32.02	11186.29
1828	1999.04.09 07:44	buy	916	0.10	194.550	-	-
1829	1999.04.09 08:30	sell	917	0.10	1.07575	-	-
1830	1999.04.09 08:41	close	917	0.10	1.07480	-	-	9.50	11195.79
1831	1999.04.09 08:48	buy	918	0.10	1.60540	-	-
1832	1999.04.09 08:48	close	914	0.10	121.202	-	-	12.95	11208.74
1833	1999.04.09 09:08	buy	919	0.10	120.971	-	-
1834	1999.04.09 09:09	close	913	0.10	0.62920	-	-	-28.00	11180.74
1835	1999.04.09 09:34	close	918	0.10	1.60670	-	-	13.00	11193.74
1836	1999.04.09 09:47	buy	920	0.10	193.870	-	-
1837	1999.04.09 09:47	buy	921	0.10	1.60510	-	-
1838	1999.04.09 10:05	sell	922	0.10	1.07570	-	-
1839	1999.04.09 10:47	close	921	0.10	1.60659	-	-	14.90	11208.64
1840	1999.04.09 11:10	close	912	0.10	75.8700	-	-	19.31	11227.95
1841	1999.04.09 11:26	close	922	0.10	1.08080	-	-	-51.00	11176.95
1842	1999.04.09 11:27	sell	923	0.10	130.580	-	-
1843	1999.04.09 11:27	close	923	0.10	130.215	-	-	46.75	11223.70
1844	1999.04.09 11:27	sell	924	0.10	130.580	-	-
1845	1999.04.09 11:28	close	924	0.10	130.174	-	-	52.00	11275.70
1846	1999.04.09 11:31	sell	925	0.10	130.570	-	-
1847	1999.04.09 11:31	close	925	0.10	130.164	-	-	51.99	11327.69
1848	1999.04.09 11:32	sell	926	0.10	130.580	-	-
1849	1999.04.09 11:32	close	926	0.10	130.178	-	-	51.48	11379.17
1850	1999.04.09 11:33	sell	927	0.10	130.590	-	-
1851	1999.04.09 11:33	close	927	0.10	130.153	-	-	55.97	11435.14
1852	1999.04.09 11:34	sell	928	0.10	130.553	-	-
1853	1999.04.09 11:34	close	928	0.10	130.190	-	-	46.49	11481.63
1854	1999.04.09 11:35	sell	929	0.10	130.579	-	-
1855	1999.04.09 11:35	close	929	0.10	130.190	-	-	49.82	11531.45
1856	1999.04.09 11:35	sell	930	0.10	130.548	-	-
1857	1999.04.09 11:35	close	920	0.10	194.660	-	-	101.19	11632.64
1858	1999.04.09 11:35	close	916	0.10	194.660	-	-	14.09	11646.73
1859	1999.04.09 11:36	close	919	0.10	121.130	-	-	13.13	11659.86
1860	1999.04.09 11:37	close	930	0.10	130.190	-	-	45.85	11705.71
1861	1999.04.09 11:37	sell	931	0.10	130.595	-	-
1862	1999.04.09 11:37	close	931	0.10	130.184	-	-	52.64	11758.35
1863	1999.04.09 11:38	sell	932	0.10	130.560	-	-
1864	1999.04.09 11:39	close	932	0.10	130.200	-	-	46.10	11804.45
1865	1999.04.09 11:39	sell	933	0.10	130.553	-	-
1866	1999.04.09 11:40	close	933	0.10	130.200	-	-	45.21	11849.66
1867	1999.04.09 11:40	sell	934	0.10	130.532	-	-
1868	1999.04.09 11:41	close	934	0.10	130.190	-	-	43.80	11893.46
1869	1999.04.09 11:41	sell	935	0.10	130.555	-	-
1870	1999.04.09 11:42	close	935	0.10	130.200	-	-	45.46	11938.92
1871	1999.04.09 11:42	sell	936	0.10	130.565	-	-
1872	1999.04.09 11:43	close	936	0.10	130.200	-	-	46.74	11985.66
1873	1999.04.09 11:43	sell	937	0.10	130.577	-	-
1874	1999.04.09 11:44	close	937	0.10	130.190	-	-	49.56	12035.22
1875	1999.04.09 11:44	sell	938	0.10	130.555	-	-
1876	1999.04.09 12:01	buy	939	0.10	1.60480	-	-
1877	1999.04.09 12:03	buy	940	0.10	1.60355	-	-
1878	1999.04.09 14:15	close	938	0.10	130.270	-	-	36.49	12071.71
1879	1999.04.09 14:24	buy	941	0.10	194.210	-	-
1880	1999.04.09 14:52	close	941	0.10	194.695	-	-	62.12	12133.83
1881	1999.04.09 16:07	close	939	0.10	1.60550	-	-	7.00	12140.83
1882	1999.04.09 16:08	close	940	0.10	1.60580	-	-	22.50	12163.33
1883	1999.04.09 16:36	sell	942	0.10	1.08027	-	-
1884	1999.04.09 16:37	buy	943	0.10	120.885	-	-
1885	1999.04.09 16:40	buy	944	0.10	194.230	-	-
1886	1999.04.09 17:51	close	943	0.10	121.170	-	-	23.52	12186.85
1887	1999.04.09 18:14	close	944	0.10	194.612	-	-	48.93	12235.78
1888	1999.04.09 19:49	sell	945	0.10	194.950	-	-
1889	1999.04.09 19:55	close	945	0.10	194.480	-	-	60.18	12295.96
1890	1999.04.09 20:17	sell	946	0.10	194.830	-	-
1891	1999.04.09 20:20	close	946	0.10	194.540	-	-	37.14	12333.10
1892	1999.04.12 02:20	buy	947	0.10	194.110	-	-
1893	1999.04.12 03:49	close	947	0.10	194.470	-	-	46.11	12379.21
1894	1999.04.12 09:22	buy	948	0.10	130.442	-	-
1895	1999.04.12 09:23	buy	949	0.10	130.380	-	-
1896	1999.04.12 10:23	close	949	0.10	130.610	-	-	29.46	12408.67
1897	1999.04.12 10:32	close	948	0.10	130.660	-	-	27.92	12436.59
1898	1999.04.12 10:53	sell	950	0.10	194.902	-	-
1899	1999.04.12 10:58	buy	951	0.10	130.357	-	-
1900	1999.04.12 10:58	close	951	0.10	130.673	-	-	40.47	12477.06
1901	1999.04.12 10:59	buy	952	0.10	130.354	-	-
1902	1999.04.12 10:59	close	952	0.10	130.670	-	-	40.48	12517.54
1903	1999.04.12 11:00	buy	953	0.10	130.310	-	-
1904	1999.04.12 11:05	close	950	0.10	194.400	-	-	64.29	12581.83
1905	1999.04.12 11:37	buy	954	0.10	194.010	-	-
1906	1999.04.12 12:30	buy	955	0.10	76.2300	-	-
1907	1999.04.12 12:41	close	942	0.10	1.08600	-	-	-57.25	12524.58
1908	1999.04.12 12:50	buy	956	0.10	76.0000	-	-
1909	1999.04.12 18:31	buy	957	0.10	0.63440	-	-
1910	1999.04.12 18:48	close	956	0.10	76.4000	-	-	51.24	12575.82
1911	1999.04.12 18:48	close	955	0.10	76.4000	-	-	21.78	12597.60
1912	1999.04.12 19:10	close	957	0.10	0.63590	-	-	15.00	12612.60
1913	1999.04.12 21:18	sell	958	0.10	76.5900	-	-
1914	1999.04.12 21:39	buy	959	0.10	1.61190	-	-
1915	1999.04.12 21:54	close	958	0.10	77.1500	-	-	-71.71	12540.89
1916	1999.04.12 23:08	close	954	0.10	194.170	-	-	20.50	12561.39
1917	1999.04.12 23:39	sell	960	0.10	120.360	-	-
1918	1999.04.13 00:54	buy	961	0.10	0.63470	-	-
1919	1999.04.13 02:08	close	953	0.10	130.610	-	-	38.39	12599.78
1920	1999.04.13 02:09	sell	962	0.10	130.425	-	-
1921	1999.04.13 02:20	sell	963	0.10	130.672	-	-
1922	1999.04.13 02:21	close	963	0.10	130.272	-	-	51.23	12651.01
1923	1999.04.13 02:34	sell	964	0.10	130.670	-	-
1924	1999.04.13 02:34	close	964	0.10	130.288	-	-	48.92	12699.93
1925	1999.04.13 02:35	sell	965	0.10	130.670	-	-
1926	1999.04.13 02:36	close	965	0.10	130.280	-	-	49.94	12749.87
1927	1999.04.13 02:45	sell	966	0.10	130.670	-	-
1928	1999.04.13 02:46	close	966	0.10	130.285	-	-	49.30	12799.17
1929	1999.04.13 02:47	sell	967	0.10	130.672	-	-
1930	1999.04.13 02:47	close	962	0.10	130.850	-	-	-54.42	12744.75
1931	1999.04.13 02:47	close	960	0.10	120.635	-	-	-22.86	12721.89
1932	1999.04.13 02:48	sell	968	0.10	130.405	-	-
1933	1999.04.13 02:50	close	967	0.10	130.290	-	-	48.92	12770.81
1934	1999.04.13 02:52	sell	969	0.10	130.668	-	-
1935	1999.04.13 02:53	sell	970	0.10	194.380	-	-
1936	1999.04.13 02:59	close	969	0.10	130.290	-	-	48.40	12819.21
1937	1999.04.13 03:08	close	968	0.10	130.170	-	-	30.10	12849.31
1938	1999.04.13 03:13	sell	971	0.10	130.380	-	-
1939	1999.04.13 03:49	sell	972	0.10	194.760	-	-
1940	1999.04.13 03:54	buy	973	0.10	0.63350	-	-
1941	1999.04.13 04:30	close	961	0.10	0.63510	-	-	4.00	12853.31
1942	1999.04.13 04:45	close	973	0.10	0.63560	-	-	21.00	12874.31
1943	1999.04.13 05:00	close	959	0.10	1.61320	-	-	13.05	12887.36
1944	1999.04.13 07:59	sell	974	0.10	1.08240	-	-
1945	1999.04.13 08:25	close	970	0.10	194.380	-	-	0.00	12887.36
1946	1999.04.13 08:34	close	971	0.10	130.330	-	-	6.40	12893.76
1947	1999.04.13 09:06	close	972	0.10	194.170	-	-	75.55	12969.31
1948	1999.04.13 09:11	close	974	0.10	1.08146	-	-	9.40	12978.71
1949	1999.04.13 09:40	sell	975	0.10	0.63550	-	-
1950	1999.04.13 12:22	buy	976	0.10	130.125	-	-
1951	1999.04.13 12:59	buy	977	0.10	194.240	-	-
1952	1999.04.13 13:45	close	977	0.10	194.530	-	-	37.15	13015.86
1953	1999.04.13 13:56	close	975	0.10	0.63790	-	-	-24.00	12991.86
1954	1999.04.13 14:51	buy	978	0.10	1.61260	-	-
1955	1999.04.13 14:53	close	976	0.10	129.760	-	-	-46.75	12945.11
1956	1999.04.13 15:38	close	978	0.10	1.61450	-	-	19.00	12964.11
1957	1999.04.13 15:44	buy	979	0.10	1.61310	-	-
1958	1999.04.13 17:11	buy	980	0.10	194.080	-	-
1959	1999.04.13 17:11	buy	981	0.10	120.275	-	-
1960	1999.04.13 17:18	buy	982	0.10	120.195	-	-
1961	1999.04.13 17:19	close	979	0.10	1.61460	-	-	15.00	12979.11
1962	1999.04.13 18:02	close	980	0.10	194.400	-	-	40.98	13020.09
1963	1999.04.13 18:19	buy	983	0.10	193.920	-	-
1964	1999.04.13 18:59	buy	984	0.10	76.4600	-	-
1965	1999.04.13 19:34	buy	985	0.10	76.2700	-	-
1966	1999.04.13 20:54	close	981	0.10	119.820	-	-	-37.97	12982.12
1967	1999.04.13 21:18	close	984	0.10	76.1200	-	-	-43.55	12938.57
1968	1999.04.13 22:57	close	982	0.10	119.710	-	-	-40.51	12898.06
1969	1999.04.14 01:16	buy	986	0.10	0.63560	-	-
1970	1999.04.14 03:04	close	986	0.10	0.63650	-	-	9.00	12907.06
1971	1999.04.14 04:35	close	983	0.10	192.660	-	-	-161.28	12745.78
1972	1999.04.14 05:21	sell	987	0.10	1.07850	-	-
1973	1999.04.14 06:24	buy	988	0.10	0.63590	-	-
1974	1999.04.14 06:51	buy	989	0.10	0.63560	-	-
1975	1999.04.14 07:36	close	987	0.10	1.07780	-	-	7.00	12752.78
1976	1999.04.14 07:41	close	988	0.10	0.63640	-	-	5.00	12757.78
1977	1999.04.14 07:54	close	989	0.10	0.63650	-	-	9.00	12766.78
1978	1999.04.14 08:00	close	985	0.10	75.8000	-	-	-59.82	12706.96
1979	1999.04.14 08:14	sell	990	0.10	1.07870	-	-
1980	1999.04.14 08:15	close	990	0.10	1.07800	-	-	7.00	12713.96
1981	1999.04.14 08:35	sell	991	0.10	1.07875	-	-
1982	1999.04.14 09:12	sell	992	0.10	1.07915	-	-
1983	1999.04.14 09:43	close	991	0.10	1.08110	-	-	-23.50	12690.46
1984	1999.04.14 14:51	close	992	0.10	1.07873	-	-	4.20	12694.66
1985	1999.04.14 18:45	buy	993	0.10	1.61319	-	-
1986	1999.04.14 18:51	buy	994	0.10	1.07843	-	-
1987	1999.04.14 19:05	buy	995	0.10	0.63790	-	-
1988	1999.04.14 21:32	close	994	0.10	1.07970	-	-	12.70	12707.36
1989	1999.04.14 22:28	close	995	0.10	0.63480	-	-	-31.00	12676.36
1990	1999.04.15 01:04	sell	996	0.10	128.460	-	-
1991	1999.04.15 03:01	sell	997	0.10	118.975	-	-
1992	1999.04.15 03:13	sell	998	0.10	192.030	-	-
1993	1999.04.15 08:01	close	996	0.10	128.470	-	-	-1.28	12675.08
1994	1999.04.15 08:01	close	998	0.10	191.730	-	-	38.42	12713.50
1995	1999.04.15 08:02	close	997	0.10	118.925	-	-	4.20	12717.70
1996	1999.04.15 09:45	close	993	0.10	1.61390	-	-	7.15	12724.85
1997	1999.04.15 09:45	sell	999	0.10	1.61390	-	-
1998	1999.04.15 10:36	close	999	0.10	1.61220	-	-	17.00	12741.85
1999	1999.04.15 10:49	sell	1000	0.10	1.61410	-	-
2000	1999.04.15 12:52	sell	1001	0.10	192.230	-	-
2001	1999.04.15 13:00	sell	1002	0.10	75.5800	-	-
2002	1999.04.15 13:00	sell	1003	0.10	0.63530	-	-
2003	1999.04.15 13:00	sell	1004	0.10	1.61500	-	-
2004	1999.04.15 14:15	close	1004	0.10	1.61290	-	-	21.00	12762.85
2005	1999.04.15 14:15	close	1000	0.10	1.61290	-	-	12.00	12774.85
2006	1999.04.15 14:21	close	1003	0.10	0.63400	-	-	13.00	12787.85
2007	1999.04.15 14:22	close	1002	0.10	75.4400	-	-	17.93	12805.78
2008	1999.04.15 15:06	close	1001	0.10	191.730	-	-	64.03	12869.81
2009	1999.04.15 15:07	sell	1005	0.10	0.63520	-	-
2010	1999.04.15 15:24	sell	1006	0.10	1.61520	-	-
2011	1999.04.15 15:29	sell	1007	0.10	0.63630	-	-
2012	1999.04.15 16:28	sell	1008	0.10	75.7100	-	-
2013	1999.04.15 17:08	close	1006	0.10	1.61310	-	-	21.00	12890.81
2014	1999.04.15 18:01	sell	1009	0.10	119.250	-	-
2015	1999.04.15 19:12	close	1009	0.10	118.921	-	-	27.67	12918.48
2016	1999.04.15 19:51	close	1005	0.10	0.63910	-	-	-39.00	12879.48
2017	1999.04.15 21:32	close	1007	0.10	0.64160	-	-	-53.00	12826.48
2018	1999.04.15 21:52	close	1008	0.10	76.4700	-	-	-97.32	12729.16
2019	1999.04.16 07:23	buy	1010	0.10	0.64230	-	-
2020	1999.04.16 07:38	close	1010	0.10	0.64320	-	-	9.00	12738.16
2021	1999.04.16 08:47	buy	1011	0.10	0.64196	-	-
2022	1999.04.16 09:17	close	1011	0.10	0.64300	-	-	10.40	12748.56
2023	1999.04.16 12:33	sell	1012	0.10	1.60915	-	-
2024	1999.04.16 12:45	sell	1013	0.10	1.06992	-	-
2025	1999.04.16 15:16	close	1013	0.10	1.06696	-	-	29.60	12778.16
2026	1999.04.16 15:32	sell	1014	0.10	1.61160	-	-
2027	1999.04.16 15:52	close	1012	0.10	1.61420	-	-	-50.50	12727.66
2028	1999.04.16 17:49	sell	1015	0.10	1.07030	-	-
2029	1999.04.16 19:17	close	1015	0.10	1.06830	-	-	20.00	12747.66
2030	1999.04.19 01:03	buy	1016	0.10	76.1600	-	-
2031	1999.04.19 01:04	buy	1017	0.10	0.64540	-	-
2032	1999.04.19 02:29	close	1016	0.10	76.3300	-	-	21.77	12769.43
2033	1999.04.19 02:29	close	1017	0.10	0.64790	-	-	25.00	12794.43
2034	1999.04.19 03:02	buy	1018	0.10	1.06777	-	-
2035	1999.04.19 03:38	sell	1019	0.10	118.083	-	-
2036	1999.04.19 03:57	close	1018	0.10	1.07000	-	-	22.30	12816.73
2037	1999.04.19 04:33	sell	1020	0.10	190.530	-	-
2038	1999.04.19 04:53	sell	1021	0.10	126.430	-	-
2039	1999.04.19 06:16	buy	1022	0.10	1.06770	-	-
2040	1999.04.19 06:22	sell	1023	0.10	190.960	-	-
2041	1999.04.19 06:23	close	1022	0.10	1.06980	-	-	21.00	12837.73
2042	1999.04.19 07:07	sell	1024	0.10	126.754	-	-
2043	1999.04.19 07:12	close	1020	0.10	191.320	-	-	-101.17	12736.56
2044	1999.04.19 07:47	close	1014	0.10	1.61300	-	-	-14.12	12722.44
2045	1999.04.19 08:26	close	1021	0.10	126.220	-	-	26.89	12749.33
2046	1999.04.19 08:53	close	1024	0.10	126.190	-	-	72.22	12821.55
2047	1999.04.19 09:33	sell	1025	0.10	126.666	-	-
2048	1999.04.19 10:19	close	1025	0.10	126.220	-	-	57.11	12878.66
2049	1999.04.19 10:20	buy	1026	0.10	1.06760	-	-
2050	1999.04.19 10:21	close	1019	0.10	118.089	-	-	-0.51	12878.15
2051	1999.04.19 11:21	close	1026	0.10	1.06420	-	-	-34.00	12844.15
2052	1999.04.19 16:27	close	1023	0.10	190.580	-	-	48.66	12892.81
2053	1999.04.19 17:05	buy	1027	0.10	190.440	-	-
2054	1999.04.19 18:18	close	1027	0.10	189.870	-	-	-73.00	12819.81
2055	1999.04.19 22:55	sell	1028	0.10	1.06600	-	-
2056	1999.04.20 00:22	buy	1029	0.10	0.65110	-	-
2057	1999.04.20 01:09	buy	1030	0.10	76.4400	-	-
2058	1999.04.20 03:10	sell	1031	0.10	125.680	-	-
2059	1999.04.20 03:12	sell	1032	0.10	190.270	-	-
2060	1999.04.20 03:17	close	1030	0.10	76.7700	-	-	42.27	12862.08
2061	1999.04.20 03:46	close	1029	0.10	0.64860	-	-	-25.00	12837.08
2062	1999.04.20 03:58	close	1028	0.10	1.06460	-	-	14.05	12851.13
2063	1999.04.20 05:54	close	1032	0.10	189.730	-	-	69.15	12920.28
2064	1999.04.20 07:02	sell	1033	0.10	1.61260	-	-
2065	1999.04.20 08:21	sell	1034	0.10	76.7900	-	-
2066	1999.04.20 08:25	sell	1035	0.10	126.010	-	-
2067	1999.04.20 08:40	close	1033	0.10	1.61190	-	-	7.00	12927.28
2068	1999.04.20 09:20	sell	1036	0.10	1.61300	-	-
2069	1999.04.20 09:33	close	1036	0.10	1.61190	-	-	11.00	12938.28
2070	1999.04.20 09:38	sell	1037	0.10	1.61313	-	-
2071	1999.04.20 09:59	close	1034	0.10	76.5700	-	-	28.17	12966.45
2072	1999.04.20 10:37	buy	1038	0.10	0.64840	-	-
2073	1999.04.20 10:49	close	1037	0.10	1.61625	-	-	-31.20	12935.25
2074	1999.04.20 11:02	close	1031	0.10	125.740	-	-	-7.68	12927.57
2075	1999.04.20 12:27	buy	1039	0.10	76.3600	-	-
2076	1999.04.20 12:34	sell	1040	0.10	1.61577	-	-
2077	1999.04.20 13:15	close	1039	0.10	76.6600	-	-	38.43	12966.00
2078	1999.04.20 13:23	close	1035	0.10	125.530	-	-	61.47	13027.47
2079	1999.04.20 14:35	close	1038	0.10	0.65020	-	-	18.00	13045.47
2080	1999.04.20 15:03	buy	1041	0.10	125.460	-	-
2081	1999.04.20 17:07	close	1041	0.10	125.710	-	-	32.02	13077.49
2082	1999.04.20 17:31	sell	1042	0.10	126.090	-	-
2083	1999.04.20 18:28	close	1040	0.10	1.61380	-	-	19.70	13097.19
2084	1999.04.20 18:39	close	1042	0.10	125.660	-	-	55.06	13152.25
2085	1999.04.20 20:19	sell	1043	0.10	76.8000	-	-
2086	1999.04.20 20:23	sell	1044	0.10	76.8500	-	-
2087	1999.04.20 20:31	sell	1045	0.10	126.076	-	-
2088	1999.04.21 01:01	close	1044	0.10	76.7700	-	-	9.42	13161.67
2089	1999.04.21 04:41	close	1043	0.10	76.7100	-	-	10.70	13172.37
2090	1999.04.21 05:01	buy	1046	0.10	76.7000	-	-
2091	1999.04.21 05:54	buy	1047	0.10	118.615	-	-
2092	1999.04.21 06:23	close	1046	0.10	76.9000	-	-	25.62	13197.99
2093	1999.04.21 06:44	close	1047	0.10	118.810	-	-	16.41	13214.40
2094	1999.04.21 07:20	sell	1048	0.10	0.64830	-	-
2095	1999.04.21 07:28	close	1045	0.10	126.029	-	-	6.03	13220.43
2096	1999.04.21 07:28	buy	1049	0.10	126.067	-	-
2097	1999.04.21 08:32	buy	1050	0.10	118.586	-	-
2098	1999.04.21 08:33	buy	1051	0.10	191.030	-	-
2099	1999.04.21 09:21	close	1051	0.10	191.310	-	-	35.87	13256.30
2100	1999.04.21 09:23	sell	1052	0.10	1.61280	-	-
2101	1999.04.21 09:58	close	1050	0.10	118.770	-	-	15.49	13271.79
2102	1999.04.21 10:00	close	1049	0.10	126.180	-	-	14.47	13286.26
2103	1999.04.21 10:35	close	1052	0.10	1.61120	-	-	16.00	13302.26
2104	1999.04.21 12:16	close	1048	0.10	0.64790	-	-	4.00	13306.26
2105	1999.04.21 15:11	buy	1053	0.10	0.64710	-	-
2106	1999.04.21 20:43	close	1053	0.10	0.64750	-	-	4.00	13310.26
2107	1999.04.22 02:29	buy	1054	0.10	77.2700	-	-
2108	1999.04.22 02:39	buy	1055	0.10	126.720	-	-
2109	1999.04.22 02:59	close	1055	0.10	127.010	-	-	37.14	13347.40
2110	1999.04.22 03:11	close	1054	0.10	77.4500	-	-	23.06	13370.46
2111	1999.04.22 05:21	sell	1056	0.10	1.60750	-	-
2112	1999.04.22 07:46	close	1056	0.10	1.60640	-	-	11.00	13381.46
2113	1999.04.22 09:13	sell	1057	0.10	0.64640	-	-
2114	1999.04.22 09:33	sell	1058	0.10	1.06390	-	-
2115	1999.04.22 09:45	sell	1059	0.10	0.64800	-	-
2116	1999.04.22 09:47	sell	1060	0.10	1.60790	-	-
2117	1999.04.22 09:53	close	1060	0.10	1.60670	-	-	12.00	13393.46
2118	1999.04.22 10:59	close	1057	0.10	0.64890	-	-	-25.00	13368.46
2119	1999.04.22 12:39	close	1059	0.10	0.64660	-	-	14.00	13382.46
2120	1999.04.22 13:06	close	1058	0.10	1.06180	-	-	21.00	13403.46
2121	1999.04.22 13:50	buy	1061	0.10	127.420	-	-
2122	1999.04.22 15:07	buy	1062	0.10	119.971	-	-
2123	1999.04.22 15:34	buy	1063	0.10	192.650	-	-
2124	1999.04.22 15:35	close	1061	0.10	126.720	-	-	-89.65	13313.81
2125	1999.04.22 15:40	sell	1064	0.10	1.60795	-	-
2126	1999.04.22 15:41	sell	1065	0.10	1.60801	-	-
2127	1999.04.22 15:49	buy	1066	0.10	77.4600	-	-
2128	1999.04.22 16:31	close	1066	0.10	77.7200	-	-	33.30	13347.11
2129	1999.04.22 17:16	close	1065	0.10	1.61170	-	-	-36.90	13310.21
2130	1999.04.22 17:21	buy	1067	0.10	119.575	-	-
2131	1999.04.22 17:28	close	1062	0.10	119.430	-	-	-45.30	13264.91
2132	1999.04.22 18:25	close	1063	0.10	193.040	-	-	49.95	13314.86
2133	1999.04.22 18:42	close	1064	0.10	1.61370	-	-	-57.50	13257.36
2134	1999.04.22 22:41	sell	1068	0.10	1.06298	-	-
2135	1999.04.23 00:29	sell	1069	0.10	127.290	-	-
2136	1999.04.23 03:28	close	1068	0.10	1.06750	-	-	-45.05	13212.31
2137	1999.04.23 03:30	buy	1070	0.10	192.833	-	-
2138	1999.04.23 03:38	close	1069	0.10	127.120	-	-	21.77	13234.08
2139	1999.04.23 07:56	close	1070	0.10	193.050	-	-	27.79	13261.87
2140	1999.04.23 09:40	close	1067	0.10	119.590	-	-	1.33	13263.20
2141	1999.04.23 12:10	buy	1071	0.10	1.61470	-	-
2142	1999.04.23 13:13	sell	1072	0.10	119.680	-	-
2143	1999.04.23 13:18	buy	1073	0.10	1.06250	-	-
2144	1999.04.23 15:33	close	1071	0.10	1.61610	-	-	14.00	13277.20
2145	1999.04.23 15:33	close	1072	0.10	119.505	-	-	14.64	13291.84
2146	1999.04.23 15:41	buy	1074	0.10	1.61370	-	-
2147	1999.04.23 16:28	close	1073	0.10	1.06491	-	-	24.10	13315.94
2148	1999.04.23 16:29	buy	1075	0.10	192.560	-	-
2149	1999.04.23 16:34	close	1074	0.10	1.61600	-	-	23.00	13338.94
2150	1999.04.23 16:50	close	1075	0.10	193.120	-	-	71.73	13410.67
2151	1999.04.23 18:47	buy	1076	0.10	77.8000	-	-
2152	1999.04.23 18:48	buy	1077	0.10	126.890	-	-
2153	1999.04.23 19:11	buy	1078	0.10	1.06250	-	-
2154	1999.04.23 19:46	buy	1079	0.10	1.61400	-	-
2155	1999.04.23 19:55	close	1079	0.10	1.61621	-	-	22.10	13432.77
2156	1999.04.23 20:23	buy	1080	0.10	192.570	-	-
2157	1999.04.23 21:35	close	1076	0.10	77.9800	-	-	23.05	13455.82
2158	1999.04.23 21:35	close	1080	0.10	193.070	-	-	64.04	13519.86
2159	1999.04.26 01:00	buy	1081	0.10	1.61360	-	-
2160	1999.04.26 03:18	close	1081	0.10	1.61600	-	-	24.00	13543.86
2161	1999.04.26 03:58	close	1077	0.10	126.160	-	-	-93.53	13450.33
2162	1999.04.26 09:28	close	1078	0.10	1.06170	-	-	-8.11	13442.22
2163	1999.04.26 09:48	sell	1082	0.10	1.06204	-	-
2164	1999.04.26 11:13	sell	1083	0.10	1.61640	-	-
2165	1999.04.26 12:02	sell	1084	0.10	126.495	-	-
2166	1999.04.26 12:02	sell	1085	0.10	192.500	-	-
2167	1999.04.26 12:16	close	1083	0.10	1.61520	-	-	12.00	13454.22
2168	1999.04.26 12:28	close	1085	0.10	192.030	-	-	60.19	13514.41
2169	1999.04.26 12:43	buy	1086	0.10	1.61340	-	-
2170	1999.04.26 12:54	sell	1087	0.10	119.110	-	-
2171	1999.04.26 13:03	close	1086	0.10	1.61540	-	-	20.00	13534.41
2172	1999.04.26 13:27	sell	1088	0.10	192.450	-	-
2173	1999.04.26 13:27	sell	1089	0.10	1.61695	-	-
2174	1999.04.26 13:30	close	1089	0.10	1.61510	-	-	18.50	13552.91
2175	1999.04.26 13:54	close	1088	0.10	192.020	-	-	55.07	13607.98
2176	1999.04.26 13:59	buy	1090	0.10	1.61340	-	-
2177	1999.04.26 14:00	close	1082	0.10	1.06120	-	-	8.40	13616.38
2178	1999.04.26 14:15	close	1084	0.10	126.150	-	-	44.18	13660.56
2179	1999.04.26 14:24	buy	1091	0.10	0.65040	-	-
2180	1999.04.26 15:13	close	1090	0.10	1.61520	-	-	18.00	13678.56
2181	1999.04.26 15:23	close	1087	0.10	118.905	-	-	17.24	13695.80
2182	1999.04.26 16:00	buy	1092	0.10	1.61310	-	-
2183	1999.04.26 16:05	close	1091	0.10	0.64720	-	-	-32.00	13663.80
2184	1999.04.26 16:17	close	1092	0.10	1.61507	-	-	19.70	13683.50
2185	1999.04.26 16:48	buy	1093	0.10	1.61310	-	-
2186	1999.04.26 18:13	sell	1094	0.10	119.100	-	-
2187	1999.04.26 18:13	close	1094	0.10	118.920	-	-	15.14	13698.64
2188	1999.04.26 18:14	sell	1095	0.10	119.110	-	-
2189	1999.04.26 18:14	close	1095	0.10	118.940	-	-	14.29	13712.93
2190	1999.04.26 18:31	sell	1096	0.10	119.130	-	-
2191	1999.04.26 19:07	sell	1097	0.10	119.280	-	-
2192	1999.04.26 19:09	sell	1098	0.10	126.497	-	-
2193	1999.04.26 19:09	sell	1099	0.10	192.571	-	-
2194	1999.04.26 19:09	sell	1100	0.10	192.473	-	-
2195	1999.04.26 19:09	close	1096	0.10	119.495	-	-	-30.55	13682.38
2196	1999.04.26 19:37	close	1099	0.10	192.000	-	-	73.12	13755.50
2197	1999.04.26 19:37	close	1100	0.10	192.000	-	-	60.57	13816.07
2198	1999.04.26 19:38	close	1098	0.10	126.230	-	-	34.19	13850.26
2199	1999.04.27 00:51	sell	1101	0.10	192.530	-	-
2200	1999.04.27 01:51	sell	1102	0.10	126.550	-	-
2201	1999.04.27 02:15	close	1093	0.10	1.61350	-	-	4.05	13854.31
2202	1999.04.27 03:01	sell	1103	0.10	1.61330	-	-
2203	1999.04.27 03:15	close	1103	0.10	1.61190	-	-	14.00	13868.31
2204	1999.04.27 05:23	close	1097	0.10	119.155	-	-	10.43	13878.74
2205	1999.04.27 08:44	sell	1104	0.10	0.64920	-	-
2206	1999.04.27 08:56	close	1104	0.10	0.64870	-	-	5.00	13883.74
2207	1999.04.27 09:18	close	1102	0.10	127.077	-	-	-67.48	13816.26
2208	1999.04.27 12:00	sell	1105	0.10	1.61400	-	-
2209	1999.04.27 12:03	buy	1106	0.10	119.345	-	-
2210	1999.04.27 12:13	close	1106	0.10	119.450	-	-	8.79	13825.05
2211	1999.04.27 12:19	buy	1107	0.10	119.345	-	-
2212	1999.04.27 12:22	close	1107	0.10	119.450	-	-	8.79	13833.84
2213	1999.04.27 12:34	buy	1108	0.10	119.335	-	-
2214	1999.04.27 13:45	close	1108	0.10	119.440	-	-	8.79	13842.63
2215	1999.04.27 14:27	close	1105	0.10	1.61190	-	-	21.00	13863.63
2216	1999.04.27 15:07	sell	1109	0.10	1.61370	-	-
2217	1999.04.27 15:10	close	1101	0.10	193.290	-	-	-97.33	13766.30
2218	1999.04.27 15:25	sell	1110	0.10	77.6100	-	-
2219	1999.04.27 17:43	sell	1111	0.10	0.64870	-	-
2220	1999.04.27 18:01	close	1110	0.10	78.2100	-	-	-76.84	13689.46
2221	1999.04.27 18:01	sell	1112	0.10	0.65027	-	-
2222	1999.04.27 18:47	close	1109	0.10	1.61800	-	-	-43.00	13646.46
2223	1999.04.28 02:27	close	1111	0.10	0.65010	-	-	-15.27	13631.19
2224	1999.04.28 03:02	buy	1113	0.10	120.092	-	-
2225	1999.04.28 03:13	buy	1114	0.10	127.900	-	-
2226	1999.04.28 03:13	buy	1115	0.10	194.010	-	-
2227	1999.04.28 03:19	buy	1116	0.10	77.9500	-	-
2228	1999.04.28 05:07	close	1113	0.10	119.530	-	-	-47.02	13584.17
2229	1999.04.28 05:09	close	1115	0.10	193.230	-	-	-99.90	13484.27
2230	1999.04.28 05:13	close	1114	0.10	127.302	-	-	-76.59	13407.68
2231	1999.04.28 06:21	close	1116	0.10	77.3800	-	-	-73.01	13334.67
2232	1999.04.28 07:53	buy	1117	0.10	1.06570	-	-
2233	1999.04.28 08:12	close	1117	0.10	1.06630	-	-	6.00	13340.67
2234	1999.04.28 08:30	buy	1118	0.10	1.61650	-	-
2235	1999.04.28 08:41	close	1118	0.10	1.61730	-	-	8.00	13348.67
2236	1999.04.28 09:01	buy	1119	0.10	1.61646	-	-
2237	1999.04.28 09:02	close	1119	0.10	1.61720	-	-	7.40	13356.07
2238	1999.04.28 10:50	close	1112	0.10	0.65330	-	-	-31.57	13324.50
2239	1999.04.28 14:44	sell	1120	0.10	193.390	-	-
2240	1999.04.28 14:59	close	1120	0.10	192.733	-	-	84.13	13408.63
2241	1999.04.28 17:41	buy	1121	0.10	1.06555	-	-
2242	1999.04.28 17:41	buy	1122	0.10	1.61570	-	-
2243	1999.04.28 17:42	buy	1123	0.10	1.06460	-	-
2244	1999.04.28 17:55	close	1121	0.10	1.06280	-	-	-27.50	13381.13
2245	1999.04.29 02:07	sell	1124	0.10	127.134	-	-
2246	1999.04.29 02:37	close	1124	0.10	126.670	-	-	59.42	13440.55
2247	1999.04.29 03:04	sell	1125	0.10	119.327	-	-
2248	1999.04.29 03:21	sell	1126	0.10	192.720	-	-
2249	1999.04.29 03:30	sell	1127	0.10	119.400	-	-
2250	1999.04.29 03:56	close	1125	0.10	119.175	-	-	12.75	13453.30
2251	1999.04.29 04:00	close	1126	0.10	192.330	-	-	49.94	13503.24
2252	1999.04.29 04:00	close	1127	0.10	119.135	-	-	22.24	13525.48
2253	1999.04.29 04:24	sell	1128	0.10	1.61524	-	-
2254	1999.04.29 05:35	close	1122	0.10	1.61580	-	-	1.05	13526.53
2255	1999.04.29 05:53	close	1128	0.10	1.61410	-	-	11.40	13537.93
2256	1999.04.29 06:44	sell	1129	0.10	119.429	-	-
2257	1999.04.29 06:44	close	1129	0.10	119.145	-	-	23.84	13561.77
2258	1999.04.29 06:44	sell	1130	0.10	119.346	-	-
2259	1999.04.29 06:44	close	1130	0.10	119.145	-	-	16.87	13578.64
2260	1999.04.29 08:48	buy	1131	0.10	0.65350	-	-
2261	1999.04.29 08:52	buy	1132	0.10	0.65290	-	-
2262	1999.04.29 09:04	close	1123	0.10	1.06330	-	-	-13.11	13565.53
2263	1999.04.29 09:04	sell	1133	0.10	1.06330	-	-
2264	1999.04.29 09:04	close	1133	0.10	1.06280	-	-	5.00	13570.53
2265	1999.04.29 09:09	buy	1134	0.10	77.8500	-	-
2266	1999.04.29 10:12	sell	1135	0.10	1.06333	-	-
2267	1999.04.29 10:13	close	1135	0.10	1.06290	-	-	4.30	13574.83
2268	1999.04.29 10:23	sell	1136	0.10	1.06335	-	-
2269	1999.04.29 10:27	buy	1137	0.10	77.7700	-	-
2270	1999.04.29 10:34	close	1136	0.10	1.06290	-	-	4.50	13579.33
2271	1999.04.29 11:07	sell	1138	0.10	1.06350	-	-
2272	1999.04.29 11:09	close	1132	0.10	0.65450	-	-	16.00	13595.33
2273	1999.04.29 11:11	close	1138	0.10	1.06290	-	-	6.00	13601.33
2274	1999.04.29 11:16	sell	1139	0.10	1.06350	-	-
2275	1999.04.29 11:18	close	1131	0.10	0.65460	-	-	11.00	13612.33
2276	1999.04.29 11:21	close	1139	0.10	1.06280	-	-	7.00	13619.33
2277	1999.04.29 11:57	close	1137	0.10	77.9900	-	-	28.18	13647.51
2278	1999.04.29 12:15	close	1134	0.10	78.0400	-	-	24.34	13671.85
2279	1999.04.29 12:42	sell	1140	0.10	1.61550	-	-
2280	1999.04.29 12:44	sell	1141	0.10	1.61570	-	-
2281	1999.04.29 13:55	close	1141	0.10	1.61490	-	-	8.00	13679.85
2282	1999.04.29 14:00	close	1140	0.10	1.61420	-	-	13.00	13692.85
2283	1999.04.29 18:50	sell	1142	0.10	119.250	-	-
2284	1999.04.29 18:54	sell	1143	0.10	119.310	-	-
2285	1999.04.29 19:48	close	1143	0.10	119.115	-	-	16.37	13709.22
2286	1999.04.29 21:54	close	1142	0.10	119.065	-	-	15.54	13724.76
2287	1999.04.30 00:29	sell	1144	0.10	126.490	-	-
2288	1999.04.30 02:39	sell	1145	0.10	119.320	-	-
2289	1999.04.30 03:02	sell	1146	0.10	126.900	-	-
2290	1999.04.30 03:03	sell	1147	0.10	192.160	-	-
2291	1999.04.30 03:16	close	1145	0.10	119.113	-	-	17.38	13742.14
2292	1999.04.30 03:18	close	1147	0.10	191.740	-	-	53.79	13795.93
2293	1999.04.30 03:31	sell	1148	0.10	1.61150	-	-
2294	1999.04.30 03:39	sell	1149	0.10	192.110	-	-
2295	1999.04.30 04:40	sell	1150	0.10	119.400	-	-
2296	1999.04.30 05:23	buy	1151	0.10	0.65870	-	-
2297	1999.04.30 07:25	close	1151	0.10	0.65936	-	-	6.60	13802.53
2298	1999.04.30 08:10	close	1144	0.10	126.629	-	-	-17.80	13784.73
2299	1999.04.30 08:48	close	1149	0.10	191.960	-	-	19.21	13803.94
2300	1999.04.30 08:49	close	1150	0.10	119.139	-	-	21.91	13825.85
2301	1999.04.30 09:15	close	1148	0.10	1.61040	-	-	11.00	13836.85
2302	1999.04.30 09:37	buy	1152	0.10	0.65850	-	-
2303	1999.04.30 10:12	buy	1153	0.10	1.06150	-	-
2304	1999.04.30 10:24	buy	1154	0.10	0.65780	-	-
2305	1999.04.30 10:59	sell	1155	0.10	192.476	-	-
2306	1999.04.30 11:40	close	1152	0.10	0.65910	-	-	6.00	13842.85
2307	1999.04.30 11:41	close	1154	0.10	0.65920	-	-	14.00	13856.85
2308	1999.04.30 12:54	close	1153	0.10	1.05870	-	-	-28.00	13828.85
2309	1999.04.30 13:30	buy	1156	0.10	1.61050	-	-
2310	1999.04.30 13:31	close	1156	0.10	1.61150	-	-	10.00	13838.85
2311	1999.04.30 13:40	buy	1157	0.10	1.61060	-	-
2312	1999.04.30 13:41	close	1157	0.10	1.61170	-	-	11.00	13849.85
2313	1999.04.30 13:51	sell	1158	0.10	1.61335	-	-
2314	1999.04.30 15:16	buy	1159	0.10	0.65840	-	-
2315	1999.04.30 15:26	close	1159	0.10	0.65950	-	-	11.00	13860.85
2316	1999.04.30 15:31	close	1158	0.10	1.61060	-	-	27.50	13888.35
2317	1999.04.30 15:33	buy	1160	0.10	1.61036	-	-
2318	1999.04.30 15:44	close	1146	0.10	126.650	-	-	32.02	13920.37
2319	1999.04.30 16:50	buy	1161	0.10	126.510	-	-
2320	1999.04.30 17:02	close	1160	0.10	1.61140	-	-	10.40	13930.77
2321	1999.04.30 17:05	close	1161	0.10	126.760	-	-	32.02	13962.79
2322	1999.04.30 17:33	sell	1162	0.10	1.61372	-	-
2323	1999.04.30 17:36	close	1155	0.10	192.220	-	-	32.79	13995.58
2324	1999.04.30 17:48	buy	1163	0.10	126.450	-	-
2325	1999.04.30 17:58	close	1162	0.10	1.61082	-	-	29.00	14024.58
2326	1999.04.30 18:00	buy	1164	0.10	126.300	-	-
2327	1999.04.30 18:21	buy	1165	0.10	1.60940	-	-
2328	1999.04.30 22:55	close	1163	0.10	126.550	-	-	12.81	14037.39
2329	1999.05.03 01:13	close	1164	0.10	126.590	-	-	37.11	14074.50
2330	1999.05.03 03:16	sell	1166	0.10	126.735	-	-
2331	1999.05.03 03:31	close	1165	0.10	1.60950	-	-	1.05	14075.55
2332	1999.05.03 05:46	sell	1167	0.10	1.61000	-	-
2333	1999.05.03 08:11	close	1167	0.10	1.60940	-	-	6.00	14081.55
2334	1999.05.03 08:41	close	1166	0.10	126.632	-	-	13.19	14094.74
2335	1999.05.03 09:51	sell	1168	0.10	1.61070	-	-
2336	1999.05.03 10:54	sell	1169	0.10	1.05950	-	-
2337	1999.05.03 10:59	sell	1170	0.10	1.61165	-	-
2338	1999.05.03 11:05	close	1169	0.10	1.05890	-	-	6.00	14100.74
2339	1999.05.03 11:05	sell	1171	0.10	1.05960	-	-
2340	1999.05.03 12:25	buy	1172	0.10	119.585	-	-
2341	1999.05.03 12:29	buy	1173	0.10	126.574	-	-
2342	1999.05.03 12:29	close	1171	0.10	1.05896	-	-	6.40	14107.14
2343	1999.05.03 12:33	close	1168	0.10	1.61310	-	-	-24.00	14083.14
2344	1999.05.03 13:05	close	1173	0.10	126.750	-	-	22.54	14105.68
2345	1999.05.03 13:18	sell	1174	0.10	1.06020	-	-
2346	1999.05.03 14:37	close	1172	0.10	119.680	-	-	7.94	14113.62
2347	1999.05.03 14:45	close	1174	0.10	1.05860	-	-	16.00	14129.62
2348	1999.05.03 16:22	close	1170	0.10	1.61010	-	-	15.50	14145.12
2349	1999.05.04 00:59	buy	1175	0.10	0.66270	-	-
2350	1999.05.04 02:27	buy	1176	0.10	79.5400	-	-
2351	1999.05.04 02:27	buy	1177	0.10	0.66120	-	-
2352	1999.05.04 03:11	sell	1178	0.10	1.05780	-	-
2353	1999.05.04 03:36	sell	1179	0.10	1.61020	-	-
2354	1999.05.04 03:54	close	1177	0.10	0.66352	-	-	23.20	14168.32
2355	1999.05.04 03:54	close	1175	0.10	0.66352	-	-	8.20	14176.52
2356	1999.05.04 04:50	close	1179	0.10	1.61320	-	-	-30.00	14146.52
2357	1999.05.04 05:46	close	1178	0.10	1.06020	-	-	-24.00	14122.52
2358	1999.05.04 08:33	close	1176	0.10	79.6400	-	-	12.81	14135.33
2359	1999.05.04 10:51	sell	1180	0.10	79.7000	-	-
2360	1999.05.04 14:13	close	1180	0.10	80.1300	-	-	-55.07	14080.26
2361	1999.05.04 16:35	sell	1181	0.10	0.66210	-	-
2362	1999.05.04 20:17	close	1181	0.10	0.66140	-	-	7.00	14087.26
2363	1999.05.04 21:19	buy	1182	0.10	79.7200	-	-
2364	1999.05.05 04:31	close	1182	0.10	79.8200	-	-	13.18	14100.44
2365	1999.05.05 08:18	buy	1183	0.10	1.06220	-	-
2366	1999.05.05 08:26	close	1183	0.10	1.06280	-	-	6.00	14106.44
2367	1999.05.05 14:16	buy	1184	0.10	196.800	-	-
2368	1999.05.05 15:23	buy	1185	0.10	120.593	-	-
2369	1999.05.05 15:26	buy	1186	0.10	196.401	-	-
2370	1999.05.05 15:27	buy	1187	0.10	128.630	-	-
2371	1999.05.05 15:38	close	1186	0.10	196.900	-	-	63.91	14170.35
2372	1999.05.05 15:40	close	1187	0.10	128.800	-	-	21.77	14192.12
2373	1999.05.05 15:41	close	1184	0.10	196.940	-	-	17.93	14210.05
2374	1999.05.05 15:46	close	1185	0.10	120.920	-	-	27.04	14237.09
2375	1999.05.05 16:28	sell	1188	0.10	0.66000	-	-
2376	1999.05.05 17:19	sell	1189	0.10	0.66080	-	-
2377	1999.05.05 17:31	close	1188	0.10	0.66190	-	-	-19.00	14218.09
2378	1999.05.05 17:35	buy	1190	0.10	1.62620	-	-
2379	1999.05.05 18:18	close	1190	0.10	1.62910	-	-	29.00	14247.09
2380	1999.05.05 20:22	close	1189	0.10	0.66440	-	-	-36.00	14211.09
2381	1999.05.05 20:45	buy	1191	0.10	120.522	-	-
2382	1999.05.06 03:38	buy	1192	0.10	196.420	-	-
2383	1999.05.06 03:39	buy	1193	0.10	129.120	-	-
2384	1999.05.06 05:46	close	1193	0.10	129.460	-	-	43.54	14254.63
2385	1999.05.06 06:11	close	1192	0.10	197.190	-	-	98.63	14353.26
2386	1999.05.06 07:50	close	1191	0.10	120.620	-	-	8.15	14361.41
2387	1999.05.06 08:18	buy	1194	0.10	1.63470	-	-
2388	1999.05.06 08:28	close	1194	0.10	1.63590	-	-	12.00	14373.41
2389	1999.05.06 08:34	buy	1195	0.10	1.63463	-	-
2390	1999.05.06 08:51	buy	1196	0.10	1.07400	-	-
2391	1999.05.06 09:05	close	1196	0.10	1.07590	-	-	19.00	14392.41
2392	1999.05.06 09:43	buy	1197	0.10	1.07410	-	-
2393	1999.05.06 10:00	close	1195	0.10	1.63560	-	-	9.70	14402.11
2394	1999.05.06 10:11	sell	1198	0.10	120.710	-	-
2395	1999.05.06 10:20	buy	1199	0.10	1.63410	-	-
2396	1999.05.06 10:36	close	1199	0.10	1.63540	-	-	13.00	14415.11
2397	1999.05.06 10:40	close	1197	0.10	1.07570	-	-	16.00	14431.11
2398	1999.05.06 11:08	close	1198	0.10	120.405	-	-	25.33	14456.44
2399	1999.05.06 11:46	sell	1200	0.10	120.794	-	-
2400	1999.05.06 12:22	close	1200	0.10	120.406	-	-	32.22	14488.66
2401	1999.05.06 13:33	sell	1201	0.10	120.861	-	-
2402	1999.05.06 13:33	sell	1202	0.10	120.804	-	-
2403	1999.05.06 14:14	buy	1203	0.10	1.63391	-	-
2404	1999.05.06 15:11	buy	1204	0.10	0.67040	-	-
2405	1999.05.06 15:23	close	1203	0.10	1.63610	-	-	21.90	14510.56
2406	1999.05.06 15:27	close	1204	0.10	0.67150	-	-	11.00	14521.56
2407	1999.05.06 15:57	buy	1205	0.10	0.67040	-	-
2408	1999.05.06 16:40	close	1202	0.10	120.634	-	-	14.09	14535.65
2409	1999.05.06 18:02	close	1205	0.10	0.67090	-	-	5.00	14540.65
2410	1999.05.06 18:12	buy	1206	0.10	0.66940	-	-
2411	1999.05.06 18:29	close	1206	0.10	0.67200	-	-	26.00	14566.65
2412	1999.05.06 18:30	buy	1207	0.10	0.66955	-	-
2413	1999.05.06 18:39	buy	1208	0.10	80.7700	-	-
2414	1999.05.06 19:37	close	1208	0.10	80.9900	-	-	28.18	14594.83
2415	1999.05.06 20:03	buy	1209	0.10	80.6800	-	-
2416	1999.05.06 20:09	close	1209	0.10	80.9400	-	-	33.30	14628.13
2417	1999.05.06 21:03	close	1207	0.10	0.67060	-	-	10.50	14638.63
2418	1999.05.06 21:30	close	1201	0.10	120.585	-	-	22.89	14661.52
2419	1999.05.06 21:57	buy	1210	0.10	120.445	-	-
2420	1999.05.06 23:24	buy	1211	0.10	130.050	-	-
2421	1999.05.07 01:05	buy	1212	0.10	80.7100	-	-
2422	1999.05.07 01:05	buy	1213	0.10	80.7100	-	-
2423	1999.05.07 02:13	buy	1214	0.10	129.560	-	-
2424	1999.05.07 02:31	close	1211	0.10	129.491	-	-	-71.67	14589.85
2425	1999.05.07 02:49	close	1213	0.10	80.8500	-	-	17.93	14607.78
2426	1999.05.07 02:51	close	1212	0.10	80.9500	-	-	30.74	14638.52
2427	1999.05.07 04:53	close	1210	0.10	120.550	-	-	8.79	14647.31
2428	1999.05.07 06:10	sell	1215	0.10	120.715	-	-
2429	1999.05.07 06:50	close	1215	0.10	120.515	-	-	16.60	14663.91
2430	1999.05.07 08:45	sell	1216	0.10	1.07984	-	-
2431	1999.05.07 08:56	close	1216	0.10	1.07900	-	-	8.40	14672.31
2432	1999.05.07 08:58	sell	1217	0.10	1.07990	-	-
2433	1999.05.07 09:17	close	1217	0.10	1.07890	-	-	10.00	14682.31
2434	1999.05.07 09:37	sell	1218	0.10	120.671	-	-
2435	1999.05.07 09:58	close	1218	0.10	120.505	-	-	13.78	14696.09
2436	1999.05.07 10:08	buy	1219	0.10	1.63610	-	-
2437	1999.05.07 10:16	close	1214	0.10	130.170	-	-	78.13	14774.22
2438	1999.05.07 10:33	sell	1220	0.10	130.210	-	-
2439	1999.05.07 10:40	sell	1221	0.10	1.07990	-	-
2440	1999.05.07 10:52	buy	1222	0.10	0.66780	-	-
2441	1999.05.07 10:58	buy	1223	0.10	80.5400	-	-
2442	1999.05.07 11:27	close	1221	0.10	1.07900	-	-	9.00	14783.22
2443	1999.05.07 11:37	close	1220	0.10	130.005	-	-	26.25	14809.47
2444	1999.05.07 13:01	sell	1224	0.10	120.700	-	-
2445	1999.05.07 13:04	sell	1225	0.10	120.780	-	-
2446	1999.05.07 14:18	buy	1226	0.10	1.07750	-	-
2447	1999.05.07 14:20	close	1226	0.10	1.07950	-	-	20.00	14829.47
2448	1999.05.07 14:50	buy	1227	0.10	1.07751	-	-
2449	1999.05.07 14:50	buy	1228	0.10	1.07751	-	-
2450	1999.05.07 15:36	close	1224	0.10	120.935	-	-	-19.43	14810.04
2451	1999.05.07 15:37	close	1228	0.10	1.07910	-	-	15.90	14825.94
2452	1999.05.07 15:39	close	1227	0.10	1.07924	-	-	17.30	14843.24
2453	1999.05.07 15:48	close	1225	0.10	120.554	-	-	18.75	14861.99
2454	1999.05.07 15:53	sell	1229	0.10	120.780	-	-
2455	1999.05.07 16:02	close	1229	0.10	120.552	-	-	18.91	14880.90
2456	1999.05.07 17:16	sell	1230	0.10	120.750	-	-
2457	1999.05.07 17:49	close	1223	0.10	80.8700	-	-	42.27	14923.17
2458	1999.05.07 18:32	close	1219	0.10	1.63637	-	-	2.70	14925.87
2459	1999.05.07 18:33	sell	1231	0.10	197.510	-	-
2460	1999.05.07 18:34	close	1222	0.10	0.67010	-	-	23.00	14948.87
2461	1999.05.07 20:13	close	1231	0.10	197.050	-	-	58.90	15007.77
2462	1999.05.07 21:18	buy	1232	0.10	1.07710	-	-
2463	1999.05.07 21:35	buy	1233	0.10	130.060	-	-
2464	1999.05.07 22:09	buy	1234	0.10	129.870	-	-
2465	1999.05.07 22:19	close	1234	0.10	130.210	-	-	43.55	15051.32
2466	1999.05.07 22:25	buy	1235	0.10	129.850	-	-
2467	1999.05.10 03:27	close	1232	0.10	1.07120	-	-	-59.11	14992.21
2468	1999.05.10 08:08	close	1230	0.10	120.785	-	-	-2.96	14989.25
2469	1999.05.10 09:07	close	1233	0.10	129.330	-	-	-93.53	14895.72
2470	1999.05.10 09:30	buy	1236	0.10	120.685	-	-
2471	1999.05.10 10:30	sell	1237	0.10	0.67050	-	-
2472	1999.05.10 10:31	sell	1238	0.10	1.07380	-	-
2473	1999.05.10 10:50	close	1237	0.10	0.66930	-	-	12.00	14907.72
2474	1999.05.10 10:50	close	1236	0.10	120.860	-	-	14.48	14922.20
2475	1999.05.10 11:32	sell	1239	0.10	129.811	-	-
2476	1999.05.10 11:33	close	1239	0.10	129.590	-	-	28.30	14950.50
2477	1999.05.10 11:33	sell	1240	0.10	129.840	-	-
2478	1999.05.10 11:34	close	1240	0.10	129.572	-	-	34.32	14984.82
2479	1999.05.10 11:35	sell	1241	0.10	129.840	-	-
2480	1999.05.10 11:37	close	1241	0.10	129.599	-	-	30.86	15015.68
2481	1999.05.10 11:39	sell	1242	0.10	0.67027	-	-
2482	1999.05.10 11:39	sell	1243	0.10	129.840	-	-
2483	1999.05.10 11:40	close	1235	0.10	129.847	-	-	-0.42	15015.26
2484	1999.05.10 12:35	sell	1244	0.10	81.0100	-	-
2485	1999.05.10 12:35	close	1238	0.10	1.07267	-	-	11.30	15026.56
2486	1999.05.10 12:54	sell	1245	0.10	1.07450	-	-
2487	1999.05.10 13:31	close	1242	0.10	0.66920	-	-	10.70	15037.26
2488	1999.05.10 13:45	close	1244	0.10	80.8500	-	-	20.49	15057.75
2489	1999.05.10 13:47	close	1243	0.10	129.630	-	-	26.89	15084.64
2490	1999.05.10 14:01	close	1245	0.10	1.07290	-	-	16.00	15100.64
2491	1999.05.10 14:51	sell	1246	0.10	81.0300	-	-
2492	1999.05.10 15:09	sell	1247	0.10	0.67020	-	-
2493	1999.05.10 15:33	close	1247	0.10	0.66940	-	-	8.00	15108.64
2494	1999.05.10 15:38	sell	1248	0.10	0.67030	-	-
2495	1999.05.10 16:03	close	1246	0.10	81.3800	-	-	-44.82	15063.82
2496	1999.05.10 16:03	sell	1249	0.10	130.160	-	-
2497	1999.05.10 16:06	sell	1250	0.10	197.110	-	-
2498	1999.05.10 16:16	close	1248	0.10	0.66940	-	-	9.00	15072.82
2499	1999.05.10 16:57	sell	1251	0.10	1.07460	-	-
2500	1999.05.10 17:34	sell	1252	0.10	1.07660	-	-
2501	1999.05.10 17:38	close	1251	0.10	1.07750	-	-	-29.00	15043.82
2502	1999.05.10 17:41	close	1252	0.10	1.08150	-	-	-49.00	14994.82
2503	1999.05.10 17:41	close	1250	0.10	196.530	-	-	74.27	15069.09
2504	1999.05.10 17:41	buy	1253	0.10	120.595	-	-
2505	1999.05.10 17:43	buy	1254	0.10	80.5000	-	-
2506	1999.05.10 17:43	sell	1255	0.10	1.63399	-	-
2507	1999.05.10 19:18	close	1255	0.10	1.62820	-	-	57.90	15126.99
2508	1999.05.11 02:05	close	1249	0.10	129.910	-	-	32.02	15159.01
2509	1999.05.11 02:48	buy	1256	0.10	129.818	-	-
2510	1999.05.11 03:13	close	1256	0.10	130.067	-	-	31.89	15190.90
2511	1999.05.11 05:48	buy	1257	0.10	129.850	-	-
2512	1999.05.11 06:08	buy	1258	0.10	1.07780	-	-
2513	1999.05.11 06:11	close	1253	0.10	120.800	-	-	17.00	15207.90
2514	1999.05.11 06:11	sell	1259	0.10	120.800	-	-
2515	1999.05.11 06:11	close	1259	0.10	120.365	-	-	36.14	15244.04
2516	1999.05.11 06:13	close	1257	0.10	130.075	-	-	28.82	15272.86
2517	1999.05.11 06:14	close	1258	0.10	1.07890	-	-	11.00	15283.86
2518	1999.05.11 06:15	buy	1260	0.10	129.820	-	-
2519	1999.05.11 06:16	close	1260	0.10	130.100	-	-	35.87	15319.73
2520	1999.05.11 06:16	buy	1261	0.10	129.823	-	-
2521	1999.05.11 06:16	close	1261	0.10	130.045	-	-	28.43	15348.16
2522	1999.05.11 06:25	buy	1262	0.10	129.810	-	-
2523	1999.05.11 06:25	close	1262	0.10	130.045	-	-	30.10	15378.26
2524	1999.05.11 06:38	buy	1263	0.10	129.790	-	-
2525	1999.05.11 06:39	buy	1264	0.10	1.07780	-	-
2526	1999.05.11 06:41	close	1264	0.10	1.07880	-	-	10.00	15388.26
2527	1999.05.11 06:43	close	1263	0.10	130.000	-	-	26.90	15415.16
2528	1999.05.11 06:44	buy	1265	0.10	129.790	-	-
2529	1999.05.11 06:45	close	1265	0.10	130.020	-	-	29.46	15444.62
2530	1999.05.11 06:45	buy	1266	0.10	129.800	-	-
2531	1999.05.11 06:45	close	1266	0.10	130.030	-	-	29.46	15474.08
2532	1999.05.11 07:25	buy	1267	0.10	1.07770	-	-
2533	1999.05.11 07:30	close	1267	0.10	1.07890	-	-	12.00	15486.08
2534	1999.05.11 07:40	buy	1268	0.10	1.07780	-	-
2535	1999.05.11 07:41	close	1268	0.10	1.07880	-	-	10.00	15496.08
2536	1999.05.11 08:00	sell	1269	0.10	0.66700	-	-
2537	1999.05.11 08:31	buy	1270	0.10	1.07770	-	-
2538	1999.05.11 08:32	close	1270	0.10	1.07870	-	-	10.00	15506.08
2539	1999.05.11 08:32	buy	1271	0.10	1.07780	-	-
2540	1999.05.11 08:32	sell	1272	0.10	196.280	-	-
2541	1999.05.11 08:33	close	1271	0.10	1.07900	-	-	12.00	15518.08
2542	1999.05.11 08:33	sell	1273	0.10	120.700	-	-
2543	1999.05.11 09:01	close	1269	0.10	0.66590	-	-	11.00	15529.08
2544	1999.05.11 09:15	sell	1274	0.10	1.62790	-	-
2545	1999.05.11 09:33	close	1274	0.10	1.62654	-	-	13.60	15542.68
2546	1999.05.11 09:35	close	1254	0.10	80.5200	-	-	2.94	15545.62
2547	1999.05.11 09:36	sell	1275	0.10	0.66712	-	-
2548	1999.05.11 09:41	sell	1276	0.10	80.5600	-	-
2549	1999.05.11 09:55	close	1272	0.10	196.020	-	-	33.29	15578.91
2550	1999.05.11 10:02	buy	1277	0.10	1.07760	-	-
2551	1999.05.11 10:06	close	1277	0.10	1.07890	-	-	13.00	15591.91
2552	1999.05.11 10:07	buy	1278	0.10	1.07790	-	-
2553	1999.05.11 11:32	close	1273	0.10	121.015	-	-	-26.03	15565.88
2554	1999.05.11 11:33	sell	1279	0.10	196.400	-	-
2555	1999.05.11 12:00	buy	1280	0.10	1.07678	-	-
2556	1999.05.11 12:29	close	1276	0.10	80.9100	-	-	-44.82	15521.06
2557	1999.05.11 12:52	close	1279	0.10	196.080	-	-	40.98	15562.04
2558	1999.05.11 13:19	sell	1281	0.10	0.66910	-	-
2559	1999.05.11 13:28	sell	1282	0.10	120.980	-	-
2560	1999.05.11 13:31	close	1275	0.10	0.66990	-	-	-27.80	15534.24
2561	1999.05.11 13:33	close	1278	0.10	1.07490	-	-	-30.00	15504.24
2562	1999.05.11 14:09	sell	1283	0.10	196.610	-	-
2563	1999.05.11 14:09	sell	1284	0.10	196.610	-	-
2564	1999.05.11 14:46	close	1281	0.10	0.67250	-	-	-34.00	15470.24
2565	1999.05.11 14:59	close	1284	0.10	196.170	-	-	56.34	15526.58
2566	1999.05.11 15:08	close	1283	0.10	196.100	-	-	65.31	15591.89
2567	1999.05.11 16:21	buy	1285	0.10	129.698	-	-
2568	1999.05.11 16:22	buy	1286	0.10	195.850	-	-
2569	1999.05.11 16:55	close	1282	0.10	120.685	-	-	24.44	15616.33
2570	1999.05.11 17:40	close	1286	0.10	196.190	-	-	43.54	15659.87
2571	1999.05.11 20:03	close	1280	0.10	1.07060	-	-	-61.80	15598.07
2572	1999.05.11 21:19	sell	1287	0.10	1.62390	-	-
2573	1999.05.12 02:05	close	1287	0.10	1.62230	-	-	15.88	15613.95
2574	1999.05.12 03:07	buy	1288	0.10	120.855	-	-
2575	1999.05.12 03:11	close	1288	0.10	120.970	-	-	9.51	15623.46
2576	1999.05.12 03:12	buy	1289	0.10	120.835	-	-
2577	1999.05.12 04:02	close	1289	0.10	120.950	-	-	9.51	15632.97
2578	1999.05.12 04:15	buy	1290	0.10	120.795	-	-
2579	1999.05.12 04:31	sell	1291	0.10	1.07230	-	-
2580	1999.05.12 04:56	close	1290	0.10	120.950	-	-	12.82	15645.79
2581	1999.05.12 05:25	sell	1292	0.10	129.740	-	-
2582	1999.05.12 05:25	close	1291	0.10	1.07170	-	-	6.00	15651.79
2583	1999.05.12 06:05	close	1292	0.10	129.620	-	-	15.37	15667.16
2584	1999.05.12 07:37	sell	1293	0.10	1.07220	-	-
2585	1999.05.12 07:41	close	1293	0.10	1.07170	-	-	5.00	15672.16
2586	1999.05.12 07:52	sell	1294	0.10	1.07220	-	-
2587	1999.05.12 08:00	close	1294	0.10	1.07180	-	-	4.00	15676.16
2588	1999.05.12 08:01	sell	1295	0.10	1.07220	-	-
2589	1999.05.12 08:08	buy	1296	0.10	120.815	-	-
2590	1999.05.12 08:16	buy	1297	0.10	195.957	-	-
2591	1999.05.12 08:17	buy	1298	0.10	120.735	-	-
2592	1999.05.12 09:37	buy	1299	0.10	80.9400	-	-
2593	1999.05.12 09:57	close	1295	0.10	1.07190	-	-	3.00	15679.16
2594	1999.05.12 10:05	buy	1300	0.10	0.66930	-	-
2595	1999.05.12 10:16	close	1300	0.10	0.67050	-	-	12.00	15691.16
2596	1999.05.12 10:20	close	1296	0.10	120.910	-	-	7.86	15699.02
2597	1999.05.12 10:21	close	1285	0.10	129.650	-	-	-6.18	15692.84
2598	1999.05.12 10:23	close	1298	0.10	120.920	-	-	15.30	15708.14
2599	1999.05.12 10:37	buy	1301	0.10	0.66927	-	-
2600	1999.05.12 11:56	buy	1302	0.10	0.66790	-	-
2601	1999.05.12 11:57	buy	1303	0.10	80.7600	-	-
2602	1999.05.12 14:09	close	1297	0.10	195.920	-	-	-4.74	15703.40
2603	1999.05.12 15:00	close	1301	0.10	0.66680	-	-	-24.70	15678.70
2604	1999.05.12 16:03	close	1299	0.10	80.9400	-	-	0.00	15678.70
2605	1999.05.12 16:09	close	1303	0.10	80.9700	-	-	26.90	15705.60
2606	1999.05.12 16:49	buy	1304	0.10	120.635	-	-
2607	1999.05.12 17:10	close	1302	0.10	0.66950	-	-	16.00	15721.60
2608	1999.05.12 17:19	close	1304	0.10	120.920	-	-	23.57	15745.17
2609	1999.05.12 17:34	buy	1305	0.10	120.615	-	-
2610	1999.05.12 17:46	close	1305	0.10	120.930	-	-	26.05	15771.22
2611	1999.05.13 02:05	sell	1306	0.10	195.820	-	-
2612	1999.05.13 02:06	sell	1307	0.10	121.070	-	-
2613	1999.05.13 02:34	sell	1308	0.10	129.100	-	-
2614	1999.05.13 02:35	sell	1309	0.10	80.7700	-	-
2615	1999.05.13 02:49	close	1309	0.10	80.6200	-	-	19.21	15790.43
2616	1999.05.13 03:07	sell	1310	0.10	80.7600	-	-
2617	1999.05.13 03:11	sell	1311	0.10	196.300	-	-
2618	1999.05.13 04:33	close	1310	0.10	80.5800	-	-	23.06	15813.49
2619	1999.05.13 04:51	close	1308	0.10	128.870	-	-	29.46	15842.95
2620	1999.05.13 08:26	sell	1312	0.10	1.06570	-	-
2621	1999.05.13 08:27	sell	1313	0.10	1.61860	-	-
2622	1999.05.13 08:29	sell	1314	0.10	129.250	-	-
2623	1999.05.13 09:51	close	1306	0.10	196.741	-	-	-117.94	15725.01
2624	1999.05.13 09:51	close	1307	0.10	121.555	-	-	-39.90	15685.11
2625	1999.05.13 10:06	close	1312	0.10	1.06530	-	-	4.00	15689.11
2626	1999.05.13 10:07	sell	1315	0.10	80.9000	-	-
2627	1999.05.13 10:29	close	1313	0.10	1.61840	-	-	2.00	15691.11
2628	1999.05.13 11:23	sell	1316	0.10	1.61960	-	-
2629	1999.05.13 12:12	close	1316	0.10	1.61860	-	-	10.00	15701.11
2630	1999.05.13 14:00	sell	1317	0.10	0.66871	-	-
2631	1999.05.13 14:24	close	1314	0.10	129.080	-	-	21.77	15722.88
2632	1999.05.13 17:46	close	1311	0.10	197.270	-	-	-124.22	15598.66
2633	1999.05.13 19:26	close	1317	0.10	0.66670	-	-	20.10	15618.76
2634	1999.05.13 20:09	buy	1318	0.10	1.61850	-	-
2635	1999.05.13 20:12	close	1318	0.10	1.61920	-	-	7.00	15625.76
2636	1999.05.13 20:24	sell	1319	0.10	1.62010	-	-
2637	1999.05.14 03:09	close	1315	0.10	81.6400	-	-	-97.23	15528.53
2638	1999.05.14 04:21	close	1319	0.10	1.61990	-	-	1.64	15530.17
2639	1999.05.14 06:01	buy	1320	0.10	197.160	-	-
2640	1999.05.14 08:02	close	1320	0.10	197.410	-	-	32.02	15562.19
2641	1999.05.14 09:38	buy	1321	0.10	197.140	-	-
2642	1999.05.14 10:02	close	1321	0.10	197.390	-	-	32.02	15594.21
2643	1999.05.14 14:45	buy	1322	0.10	81.3600	-	-
2644	1999.05.14 15:29	close	1322	0.10	81.6200	-	-	33.30	15627.51
2645	1999.05.14 15:39	buy	1323	0.10	81.3220	-	-
2646	1999.05.14 16:03	buy	1324	0.10	81.1200	-	-
2647	1999.05.14 18:33	close	1324	0.10	81.6200	-	-	64.04	15691.55
2648	1999.05.14 18:33	close	1323	0.10	81.6200	-	-	38.16	15729.71
2649	1999.05.17 09:42	sell	1325	0.10	0.66488	-	-
2650	1999.05.17 09:42	buy	1326	0.10	198.810	-	-
2651	1999.05.17 10:13	close	1325	0.10	0.66338	-	-	15.00	15744.71
2652	1999.05.17 11:32	buy	1327	0.10	131.150	-	-
2653	1999.05.17 11:33	close	1327	0.10	131.392	-	-	30.99	15775.70
2654	1999.05.17 11:34	buy	1328	0.10	131.150	-	-
2655	1999.05.17 11:42	close	1328	0.10	131.379	-	-	29.33	15805.03
2656	1999.05.17 12:01	buy	1329	0.10	123.105	-	-
2657	1999.05.17 12:19	buy	1330	0.10	131.174	-	-
2658	1999.05.17 12:40	sell	1331	0.10	0.66500	-	-
2659	1999.05.17 12:49	sell	1332	0.10	1.06720	-	-
2660	1999.05.17 12:58	close	1330	0.10	131.370	-	-	25.10	15830.13
2661	1999.05.17 13:01	sell	1333	0.10	1.06800	-	-
2662	1999.05.17 13:52	close	1331	0.10	0.66370	-	-	13.00	15843.13
2663	1999.05.17 14:00	close	1333	0.10	1.06620	-	-	18.00	15861.13
2664	1999.05.17 14:33	sell	1334	0.10	1.06818	-	-
2665	1999.05.17 15:07	close	1326	0.10	199.326	-	-	66.09	15927.22
2666	1999.05.17 15:31	close	1329	0.10	123.195	-	-	7.31	15934.53
2667	1999.05.17 15:58	sell	1335	0.10	0.66500	-	-
2668	1999.05.17 15:58	sell	1336	0.10	0.66500	-	-
2669	1999.05.17 16:01	close	1332	0.10	1.06650	-	-	7.00	15941.53
2670	1999.05.17 16:02	close	1334	0.10	1.06640	-	-	17.80	15959.33
2671	1999.05.17 16:07	close	1335	0.10	0.66385	-	-	11.50	15970.83
2672	1999.05.17 16:07	close	1336	0.10	0.66360	-	-	14.00	15984.83
2673	1999.05.17 16:12	sell	1337	0.10	0.66500	-	-
2674	1999.05.17 16:28	sell	1338	0.10	0.66510	-	-
2675	1999.05.17 18:37	close	1338	0.10	0.66770	-	-	-26.00	15958.83
2676	1999.05.17 23:52	buy	1339	0.10	1.61770	-	-
2677	1999.05.18 00:34	close	1337	0.10	0.66450	-	-	3.73	15962.56
2678	1999.05.18 04:31	close	1339	0.10	1.61830	-	-	6.05	15968.61
2679	1999.05.18 07:29	buy	1340	0.10	123.305	-	-
2680	1999.05.18 07:30	sell	1341	0.10	1.61920	-	-
2681	1999.05.18 07:34	buy	1342	0.10	199.360	-	-
2682	1999.05.18 07:40	buy	1343	0.10	131.680	-	-
2683	1999.05.18 08:14	buy	1344	0.10	122.929	-	-
2684	1999.05.18 08:14	close	1340	0.10	122.946	-	-	-29.20	15939.41
2685	1999.05.18 08:15	buy	1345	0.10	199.060	-	-
2686	1999.05.18 08:22	sell	1346	0.10	1.62050	-	-
2687	1999.05.18 09:01	close	1341	0.10	1.62130	-	-	-21.00	15918.41
2688	1999.05.18 09:44	buy	1347	0.10	131.280	-	-
2689	1999.05.18 11:28	close	1343	0.10	131.166	-	-	-65.83	15852.58
2690	1999.05.18 14:21	close	1342	0.10	199.380	-	-	2.56	15855.14
2691	1999.05.18 14:43	close	1345	0.10	199.590	-	-	67.89	15923.03
2692	1999.05.18 15:01	close	1347	0.10	131.660	-	-	48.67	15971.70
2693	1999.05.18 15:40	buy	1348	0.10	0.67149	-	-
2694	1999.05.18 15:55	close	1348	0.10	0.67270	-	-	12.10	15983.80
2695	1999.05.18 17:39	close	1344	0.10	123.220	-	-	23.62	16007.42
2696	1999.05.18 17:46	buy	1349	0.10	1.06795	-	-
2697	1999.05.18 17:57	sell	1350	0.10	123.259	-	-
2698	1999.05.18 18:02	close	1346	0.10	1.61960	-	-	9.00	16016.42
2699	1999.05.18 18:06	buy	1351	0.10	0.67130	-	-
2700	1999.05.18 20:59	buy	1352	0.10	82.4800	-	-
2701	1999.05.18 21:01	close	1350	0.10	123.035	-	-	18.21	16034.63
2702	1999.05.18 21:03	close	1349	0.10	1.06838	-	-	4.30	16038.93
2703	1999.05.18 21:23	buy	1353	0.10	1.06608	-	-
2704	1999.05.18 21:32	close	1353	0.10	1.06880	-	-	27.20	16066.13
2705	1999.05.18 21:53	close	1352	0.10	82.7400	-	-	33.30	16099.43
2706	1999.05.18 22:06	buy	1354	0.10	1.61920	-	-
2707	1999.05.18 22:15	buy	1355	0.10	82.4500	-	-
2708	1999.05.18 22:18	close	1354	0.10	1.62160	-	-	24.00	16123.43
2709	1999.05.18 23:13	buy	1356	0.10	82.1500	-	-
2710	1999.05.19 00:31	buy	1357	0.10	0.66690	-	-
2711	1999.05.19 00:38	sell	1358	0.10	131.710	-	-
2712	1999.05.19 01:02	close	1351	0.10	0.66570	-	-	-55.41	16068.02
2713	1999.05.19 01:07	close	1355	0.10	81.9200	-	-	-67.50	16000.52
2714	1999.05.19 01:19	close	1358	0.10	131.998	-	-	-36.88	15963.64
2715	1999.05.19 01:38	close	1357	0.10	0.66240	-	-	-45.00	15918.64
2716	1999.05.19 05:45	buy	1359	0.10	1.61890	-	-
2717	1999.05.19 11:52	buy	1360	0.10	199.790	-	-
2718	1999.05.19 12:34	close	1360	0.10	200.290	-	-	64.04	15982.68
2719	1999.05.19 12:43	close	1356	0.10	82.2600	-	-	14.47	15997.15
2720	1999.05.19 12:47	sell	1361	0.10	82.4600	-	-
2721	1999.05.19 13:45	close	1361	0.10	82.1000	-	-	46.11	16043.26
2722	1999.05.19 15:39	close	1359	0.10	1.61990	-	-	10.00	16053.26
2723	1999.05.19 15:51	sell	1362	0.10	1.62070	-	-
2724	1999.05.19 16:39	sell	1363	0.10	82.6400	-	-
2725	1999.05.19 17:44	close	1362	0.10	1.61840	-	-	23.00	16076.26
2726	1999.05.19 20:41	sell	1364	0.10	1.06630	-	-
2727	1999.05.19 21:01	close	1363	0.10	82.2300	-	-	52.51	16128.77
2728	1999.05.20 01:53	close	1364	0.10	1.07020	-	-	-38.95	16089.82
2729	1999.05.20 02:04	sell	1365	0.10	1.62100	-	-
2730	1999.05.20 03:08	buy	1366	0.10	124.135	-	-
2731	1999.05.20 03:10	buy	1367	0.10	200.840	-	-
2732	1999.05.20 03:34	close	1367	0.10	201.210	-	-	47.39	16137.21
2733	1999.05.20 03:37	close	1366	0.10	124.324	-	-	15.20	16152.41
2734	1999.05.20 04:44	close	1365	0.10	1.61840	-	-	26.00	16178.41
2735	1999.05.20 07:47	buy	1368	0.10	124.165	-	-
2736	1999.05.20 07:47	buy	1369	0.10	124.165	-	-
2737	1999.05.20 07:48	buy	1370	0.10	200.840	-	-
2738	1999.05.20 07:48	buy	1371	0.10	200.840	-	-
2739	1999.05.20 07:49	close	1369	0.10	124.323	-	-	12.71	16191.12
2740	1999.05.20 07:49	buy	1372	0.10	124.165	-	-
2741	1999.05.20 07:50	close	1372	0.10	124.311	-	-	11.74	16202.86
2742	1999.05.20 07:50	buy	1373	0.10	124.198	-	-
2743	1999.05.20 07:51	close	1368	0.10	124.370	-	-	16.48	16219.34
2744	1999.05.20 07:51	close	1373	0.10	124.334	-	-	10.94	16230.28
2745	1999.05.20 07:54	buy	1374	0.10	124.200	-	-
2746	1999.05.20 07:54	close	1374	0.10	124.309	-	-	8.77	16239.05
2747	1999.05.20 08:40	close	1370	0.10	201.270	-	-	55.08	16294.13
2748	1999.05.20 08:40	close	1371	0.10	201.199	-	-	45.98	16340.11
2749	1999.05.20 08:52	buy	1375	0.10	200.870	-	-
2750	1999.05.20 08:55	buy	1376	0.10	200.820	-	-
2751	1999.05.20 09:12	close	1376	0.10	201.200	-	-	48.67	16388.78
2752	1999.05.20 09:23	buy	1377	0.10	200.790	-	-
2753	1999.05.20 09:38	close	1377	0.10	201.190	-	-	51.23	16440.01
2754	1999.05.20 09:39	sell	1378	0.10	82.3000	-	-
2755	1999.05.20 09:45	close	1375	0.10	201.261	-	-	50.08	16490.09
2756	1999.05.20 10:11	buy	1379	0.10	200.770	-	-
2757	1999.05.20 10:15	close	1378	0.10	82.1000	-	-	25.62	16515.71
2758	1999.05.20 11:03	buy	1380	0.10	132.440	-	-
2759	1999.05.20 11:04	close	1380	0.10	132.778	-	-	43.30	16559.01
2760	1999.05.20 11:05	buy	1381	0.10	132.420	-	-
2761	1999.05.20 11:07	close	1381	0.10	132.752	-	-	42.53	16601.54
2762	1999.05.20 11:07	buy	1382	0.10	132.447	-	-
2763	1999.05.20 11:08	close	1382	0.10	132.838	-	-	50.08	16651.62
2764	1999.05.20 11:08	buy	1383	0.10	132.450	-	-
2765	1999.05.20 11:09	sell	1384	0.10	0.66206	-	-
2766	1999.05.20 11:10	close	1383	0.10	132.828	-	-	48.42	16700.04
2767	1999.05.20 11:12	buy	1385	0.10	132.440	-	-
2768	1999.05.20 11:12	close	1385	0.10	132.759	-	-	40.86	16740.90
2769	1999.05.20 11:16	close	1384	0.10	0.66000	-	-	20.60	16761.50
2770	1999.05.20 11:23	sell	1386	0.10	82.3000	-	-
2771	1999.05.20 11:26	buy	1387	0.10	132.430	-	-
2772	1999.05.20 11:26	close	1387	0.10	132.766	-	-	43.04	16804.54
2773	1999.05.20 11:27	buy	1388	0.10	132.450	-	-
2774	1999.05.20 11:27	close	1388	0.10	132.760	-	-	39.71	16844.25
2775	1999.05.20 11:29	buy	1389	0.10	132.455	-	-
2776	1999.05.20 11:30	close	1389	0.10	132.742	-	-	36.76	16881.01
2777	1999.05.20 11:30	buy	1390	0.10	132.400	-	-
2778	1999.05.20 11:31	close	1390	0.10	132.787	-	-	49.57	16930.58
2779	1999.05.20 11:31	buy	1391	0.10	132.430	-	-
2780	1999.05.20 11:32	close	1391	0.10	132.765	-	-	42.91	16973.49
2781	1999.05.20 11:34	buy	1392	0.10	132.420	-	-
2782	1999.05.20 11:34	close	1392	0.10	132.722	-	-	38.68	17012.17
2783	1999.05.20 12:21	buy	1393	0.10	132.428	-	-
2784	1999.05.20 12:24	sell	1394	0.10	0.66150	-	-
2785	1999.05.20 12:24	close	1394	0.10	0.66020	-	-	13.00	17025.17
2786	1999.05.20 12:43	sell	1395	0.10	0.66150	-	-
2787	1999.05.20 13:17	buy	1396	0.10	132.230	-	-
2788	1999.05.20 13:17	buy	1397	0.10	124.205	-	-
2789	1999.05.20 13:37	buy	1398	0.10	124.185	-	-
2790	1999.05.20 13:51	close	1386	0.10	82.1500	-	-	19.21	17044.38
2791	1999.05.20 15:20	sell	1399	0.10	0.66220	-	-
2792	1999.05.20 15:50	close	1393	0.10	131.905	-	-	-66.99	16977.39
2793	1999.05.20 16:15	sell	1400	0.10	82.3400	-	-
2794	1999.05.20 16:59	close	1397	0.10	124.320	-	-	9.25	16986.64
2795	1999.05.20 17:06	close	1398	0.10	124.337	-	-	12.22	16998.86
2796	1999.05.20 18:19	close	1400	0.10	82.1400	-	-	25.61	17024.47
2797	1999.05.20 18:23	buy	1401	0.10	82.0300	-	-
2798	1999.05.20 18:23	close	1395	0.10	0.66120	-	-	3.00	17027.47
2799	1999.05.20 18:41	buy	1402	0.10	123.975	-	-
2800	1999.05.20 19:03	close	1399	0.10	0.66090	-	-	13.00	17040.47
2801	1999.05.20 19:23	close	1401	0.10	82.2000	-	-	21.77	17062.24
2802	1999.05.20 19:47	close	1402	0.10	124.300	-	-	26.15	17088.39
2803	1999.05.20 20:39	sell	1403	0.10	82.3900	-	-
2804	1999.05.20 21:05	close	1403	0.10	82.1400	-	-	32.01	17120.40
2805	1999.05.20 21:33	buy	1404	0.10	0.66040	-	-
2806	1999.05.21 00:57	close	1404	0.10	0.66147	-	-	12.47	17132.87
2807	1999.05.21 01:32	sell	1405	0.10	82.3800	-	-
2808	1999.05.21 02:51	close	1396	0.10	133.040	-	-	103.66	17236.53
2809	1999.05.21 02:55	sell	1406	0.10	132.413	-	-
2810	1999.05.21 02:59	close	1379	0.10	200.270	-	-	-63.73	17172.80
2811	1999.05.21 02:59	sell	1407	0.10	200.260	-	-
2812	1999.05.21 03:05	close	1406	0.10	132.060	-	-	45.21	17218.01
2813	1999.05.21 03:27	close	1407	0.10	199.920	-	-	43.54	17261.55
2814	1999.05.21 04:02	close	1405	0.10	82.2200	-	-	20.49	17282.04
2815	1999.05.21 04:22	buy	1408	0.10	123.905	-	-
2816	1999.05.21 04:54	buy	1409	0.10	81.9900	-	-
2817	1999.05.21 08:56	close	1409	0.10	82.1800	-	-	24.33	17306.37
2818	1999.05.21 10:00	buy	1410	0.10	0.66140	-	-
2819	1999.05.21 10:21	close	1410	0.10	0.66220	-	-	8.00	17314.37
2820	1999.05.21 13:38	sell	1411	0.10	82.1800	-	-
2821	1999.05.21 13:48	sell	1412	0.10	199.340	-	-
2822	1999.05.21 13:59	close	1411	0.10	82.0200	-	-	20.49	17334.86
2823	1999.05.21 14:02	sell	1413	0.10	82.2100	-	-
2824	1999.05.21 14:29	sell	1414	0.10	124.000	-	-
2825	1999.05.21 14:57	close	1408	0.10	124.050	-	-	11.69	17346.55
2826	1999.05.21 16:34	close	1412	0.10	199.050	-	-	37.13	17383.68
2827	1999.05.21 17:02	buy	1415	0.10	0.66140	-	-
2828	1999.05.21 17:09	close	1413	0.10	82.0900	-	-	15.37	17399.05
2829	1999.05.21 17:38	close	1414	0.10	123.925	-	-	6.05	17405.10
2830	1999.05.21 18:10	buy	1416	0.10	0.66080	-	-
2831	1999.05.21 20:30	close	1415	0.10	0.65880	-	-	-26.00	17379.10
2832	1999.05.21 21:55	close	1416	0.10	0.65720	-	-	-36.00	17343.10
2833	1999.05.22 00:11	sell	1417	0.10	1.05900	-	-
2834	1999.05.24 01:28	close	1417	0.10	1.05640	-	-	26.05	17369.15
2835	1999.05.24 02:15	sell	1418	0.10	124.280	-	-
2836	1999.05.24 03:08	sell	1419	0.10	198.940	-	-
2837	1999.05.24 03:49	close	1419	0.10	198.630	-	-	39.70	17408.85
2838	1999.05.24 03:50	close	1418	0.10	123.955	-	-	26.22	17435.07
2839	1999.05.24 07:14	sell	1420	0.10	131.800	-	-
2840	1999.05.24 07:23	sell	1421	0.10	131.470	-	-
2841	1999.05.24 07:25	sell	1422	0.10	81.9100	-	-
2842	1999.05.24 07:28	close	1422	0.10	81.5500	-	-	46.10	17481.17
2843	1999.05.24 07:34	close	1420	0.10	130.920	-	-	112.69	17593.86
2844	1999.05.24 07:34	close	1421	0.10	130.920	-	-	70.43	17664.29
2845	1999.05.24 07:49	sell	1423	0.10	131.920	-	-
2846	1999.05.24 07:50	close	1423	0.10	131.111	-	-	103.60	17767.89
2847	1999.05.24 07:51	sell	1424	0.10	131.730	-	-
2848	1999.05.24 08:03	close	1424	0.10	131.010	-	-	92.20	17860.09
2849	1999.05.24 09:38	sell	1425	0.10	1.60200	-	-
2850	1999.05.24 09:39	close	1425	0.10	1.60050	-	-	15.00	17875.09
2851	1999.05.24 09:42	sell	1426	0.10	1.60220	-	-
2852	1999.05.24 09:45	close	1426	0.10	1.60050	-	-	17.00	17892.09
2853	1999.05.24 10:18	sell	1427	0.10	1.60200	-	-
2854	1999.05.24 10:52	close	1427	0.10	1.60040	-	-	16.00	17908.09
2855	1999.05.24 11:17	sell	1428	0.10	1.05830	-	-
2856	1999.05.24 16:27	close	1428	0.10	1.05740	-	-	9.00	17917.09
2857	1999.05.24 16:30	sell	1429	0.10	0.65830	-	-
2858	1999.05.24 16:30	sell	1430	0.10	0.65830	-	-
2859	1999.05.24 18:46	sell	1431	0.10	1.05999	-	-
2860	1999.05.24 19:05	close	1430	0.10	0.66040	-	-	-21.00	17896.09
2861	1999.05.25 01:03	close	1429	0.10	0.65800	-	-	1.73	17897.82
2862	1999.05.25 05:20	sell	1432	0.10	1.59940	-	-
2863	1999.05.25 05:44	sell	1433	0.10	123.330	-	-
2864	1999.05.25 05:44	close	1433	0.10	123.070	-	-	21.13	17918.95
2865	1999.05.25 05:44	sell	1434	0.10	123.263	-	-
2866	1999.05.25 05:45	close	1434	0.10	122.995	-	-	21.79	17940.74
2867	1999.05.25 05:53	sell	1435	0.10	123.330	-	-
2868	1999.05.25 05:53	close	1435	0.10	123.053	-	-	22.51	17963.25
2869	1999.05.25 05:54	sell	1436	0.10	123.320	-	-
2870	1999.05.25 05:54	close	1436	0.10	122.995	-	-	26.42	17989.67
2871	1999.05.25 06:55	sell	1437	0.10	130.847	-	-
2872	1999.05.25 06:55	close	1437	0.10	130.469	-	-	48.41	18038.08
2873	1999.05.25 08:39	close	1432	0.10	1.59840	-	-	10.00	18048.08
2874	1999.05.25 09:04	buy	1438	0.10	1.59710	-	-
2875	1999.05.25 09:07	close	1431	0.10	1.05970	-	-	2.95	18051.03
2876	1999.05.25 09:07	buy	1439	0.10	1.05970	-	-
2877	1999.05.25 09:37	close	1439	0.10	1.06050	-	-	8.00	18059.03
2878	1999.05.25 09:49	close	1438	0.10	1.59890	-	-	18.00	18077.03
2879	1999.05.25 10:28	buy	1440	0.10	0.65800	-	-
2880	1999.05.25 11:22	sell	1441	0.10	1.60050	-	-
2881	1999.05.25 11:29	close	1440	0.10	0.65860	-	-	6.00	18083.03
2882	1999.05.25 13:12	buy	1442	0.10	0.65790	-	-
2883	1999.05.25 13:13	close	1442	0.10	0.65860	-	-	7.00	18090.03
2884	1999.05.25 15:29	sell	1443	0.10	196.710	-	-
2885	1999.05.25 16:27	close	1443	0.10	196.250	-	-	58.91	18148.94
2886	1999.05.25 18:25	sell	1444	0.10	196.810	-	-
2887	1999.05.25 18:56	buy	1445	0.10	1.05899	-	-
2888	1999.05.25 19:07	sell	1446	0.10	122.940	-	-
2889	1999.05.25 19:09	sell	1447	0.10	196.940	-	-
2890	1999.05.25 21:39	close	1447	0.10	196.510	-	-	55.06	18204.00
2891	1999.05.25 21:39	close	1444	0.10	196.510	-	-	38.41	18242.41
2892	1999.05.25 21:42	close	1446	0.10	122.715	-	-	18.34	18260.75
2893	1999.05.25 22:58	close	1445	0.10	1.06140	-	-	24.10	18284.85
2894	1999.05.26 05:28	close	1441	0.10	1.60240	-	-	-19.12	18265.73
2895	1999.05.26 12:44	sell	1448	0.10	0.65120	-	-
2896	1999.05.26 13:53	buy	1449	0.10	1.60180	-	-
2897	1999.05.26 14:19	buy	1450	0.10	1.60040	-	-
2898	1999.05.26 14:35	sell	1451	0.10	122.215	-	-
2899	1999.05.26 14:51	sell	1452	0.10	79.6500	-	-
2900	1999.05.26 15:28	close	1449	0.10	1.59940	-	-	-24.00	18241.73
2901	1999.05.26 15:49	close	1451	0.10	121.985	-	-	18.85	18260.58
2902	1999.05.26 15:53	close	1452	0.10	79.2400	-	-	52.50	18313.08
2903	1999.05.26 16:00	close	1448	0.10	0.64960	-	-	16.00	18329.08
2904	1999.05.26 17:13	close	1450	0.10	1.59670	-	-	-37.00	18292.08
2905	1999.05.26 22:28	sell	1453	0.10	122.250	-	-
2906	1999.05.26 22:33	sell	1454	0.10	122.280	-	-
2907	1999.05.27 02:35	sell	1455	0.10	128.000	-	-
2908	1999.05.27 03:47	close	1455	0.10	127.790	-	-	26.89	18318.97
2909	1999.05.27 04:02	sell	1456	0.10	128.036	-	-
2910	1999.05.27 05:22	close	1453	0.10	122.675	-	-	-34.70	18284.27
2911	1999.05.27 05:23	sell	1457	0.10	0.64970	-	-
2912	1999.05.27 05:33	sell	1458	0.10	79.6400	-	-
2913	1999.05.27 07:32	close	1456	0.10	127.935	-	-	12.93	18297.20
2914	1999.05.27 08:03	sell	1459	0.10	1.59530	-	-
2915	1999.05.27 08:34	close	1459	0.10	1.59450	-	-	8.00	18305.20
2916	1999.05.27 09:01	sell	1460	0.10	1.59530	-	-
2917	1999.05.27 09:07	sell	1461	0.10	0.65167	-	-
2918	1999.05.27 09:42	close	1457	0.10	0.65320	-	-	-35.00	18270.20
2919	1999.05.27 09:43	sell	1462	0.10	1.04700	-	-
2920	1999.05.27 09:49	close	1462	0.10	1.04570	-	-	13.00	18283.20
2921	1999.05.27 09:54	close	1460	0.10	1.59446	-	-	8.40	18291.60
2922	1999.05.27 11:14	close	1454	0.10	122.275	-	-	0.35	18291.95
2923	1999.05.27 11:15	buy	1463	0.10	122.265	-	-
2924	1999.05.27 11:51	close	1463	0.10	122.480	-	-	17.55	18309.50
2925	1999.05.27 12:25	buy	1464	0.10	122.265	-	-
2926	1999.05.27 13:20	close	1464	0.10	122.470	-	-	16.74	18326.24
2927	1999.05.27 13:51	buy	1465	0.10	122.245	-	-
2928	1999.05.27 15:11	sell	1466	0.10	1.59785	-	-
2929	1999.05.27 15:51	close	1466	0.10	1.59390	-	-	39.50	18365.74
2930	1999.05.27 15:51	close	1465	0.10	122.460	-	-	17.56	18383.30
2931	1999.05.27 16:11	buy	1467	0.10	79.6500	-	-
2932	1999.05.27 16:17	close	1467	0.10	79.7700	-	-	15.37	18398.67
2933	1999.05.27 16:29	buy	1468	0.10	79.6600	-	-
2934	1999.05.27 16:33	close	1468	0.10	79.7700	-	-	14.09	18412.76
2935	1999.05.27 16:35	sell	1469	0.10	1.59763	-	-
2936	1999.05.27 16:39	buy	1470	0.10	122.215	-	-
2937	1999.05.27 17:00	buy	1471	0.10	122.125	-	-
2938	1999.05.27 17:03	close	1458	0.10	79.5300	-	-	14.09	18426.85
2939	1999.05.27 17:03	buy	1472	0.10	79.5300	-	-
2940	1999.05.27 17:09	sell	1473	0.10	1.04818	-	-
2941	1999.05.27 17:22	close	1470	0.10	121.810	-	-	-33.25	18393.60
2942	1999.05.27 17:31	close	1461	0.10	0.65050	-	-	11.70	18405.30
2943	1999.05.27 17:31	buy	1474	0.10	0.65050	-	-
2944	1999.05.27 18:11	close	1473	0.10	1.04480	-	-	33.80	18439.10
2945	1999.05.27 18:55	close	1471	0.10	121.569	-	-	-45.74	18393.36
2946	1999.05.27 18:57	close	1472	0.10	78.8300	-	-	-89.66	18303.70
2947	1999.05.27 19:37	close	1469	0.10	1.59440	-	-	32.30	18336.00
2948	1999.05.27 20:57	sell	1475	0.10	1.59900	-	-
2949	1999.05.27 21:13	sell	1476	0.10	1.04890	-	-
2950	1999.05.27 21:44	close	1476	0.10	1.04500	-	-	39.00	18375.00
2951	1999.05.27 22:39	close	1474	0.10	0.65070	-	-	2.00	18377.00
2952	1999.05.28 03:55	close	1475	0.10	1.59597	-	-	29.94	18406.94
2953	1999.05.28 05:05	sell	1477	0.10	0.65040	-	-
2954	1999.05.28 06:09	sell	1478	0.10	78.6500	-	-
2955	1999.05.28 08:42	sell	1479	0.10	1.04350	-	-
2956	1999.05.28 09:02	close	1477	0.10	0.65340	-	-	-30.00	18376.94
2957	1999.05.28 09:14	close	1479	0.10	1.04270	-	-	8.00	18384.94
2958	1999.05.28 09:32	sell	1480	0.10	1.04370	-	-
2959	1999.05.28 10:57	sell	1481	0.10	126.140	-	-
2960	1999.05.28 11:14	sell	1482	0.10	192.920	-	-
2961	1999.05.28 11:44	close	1482	0.10	192.640	-	-	35.85	18420.79
2962	1999.05.28 11:50	close	1481	0.10	125.850	-	-	37.13	18457.92
2963	1999.05.28 12:03	close	1478	0.10	78.5100	-	-	17.93	18475.85
2964	1999.05.28 12:38	sell	1483	0.10	126.120	-	-
2965	1999.05.28 12:54	sell	1484	0.10	1.04776	-	-
2966	1999.05.28 12:56	sell	1485	0.10	192.940	-	-
2967	1999.05.28 13:13	close	1480	0.10	1.04980	-	-	-61.00	18414.85
2968	1999.05.28 13:18	sell	1486	0.10	120.838	-	-
2969	1999.05.28 13:20	sell	1487	0.10	126.880	-	-
2970	1999.05.28 14:00	sell	1488	0.10	194.040	-	-
2971	1999.05.28 15:51	sell	1489	0.10	121.050	-	-
2972	1999.05.28 16:23	close	1486	0.10	120.705	-	-	11.02	18425.87
2973	1999.05.28 17:48	close	1484	0.10	1.04470	-	-	30.60	18456.47
2974	1999.05.28 17:49	close	1483	0.10	126.329	-	-	-26.77	18429.70
2975	1999.05.28 18:35	close	1487	0.10	126.050	-	-	106.29	18535.99
2976	1999.05.28 21:02	close	1485	0.10	194.710	-	-	-226.66	18309.33
2977	1999.05.31 01:58	buy	1490	0.10	0.65160	-	-
2978	1999.05.31 02:46	buy	1491	0.10	0.65110	-	-
2979	1999.05.31 03:23	close	1490	0.10	0.64930	-	-	-23.00	18286.33
2980	1999.05.31 04:59	close	1491	0.10	0.64780	-	-	-33.00	18253.33
2981	1999.05.31 09:40	close	1489	0.10	121.275	-	-	-18.61	18234.72
2982	1999.05.31 12:01	close	1488	0.10	194.490	-	-	-57.85	18176.87
2983	1999.05.31 12:09	buy	1492	0.10	1.60140	-	-
2984	1999.05.31 12:11	buy	1493	0.10	194.370	-	-
2985	1999.05.31 12:21	close	1492	0.10	1.60250	-	-	11.00	18187.87
2986	1999.05.31 12:24	close	1493	0.10	194.700	-	-	42.27	18230.14
2987	1999.05.31 12:39	sell	1494	0.10	0.65030	-	-
2988	1999.05.31 12:46	sell	1495	0.10	79.0200	-	-
2989	1999.05.31 12:58	buy	1496	0.10	1.60160	-	-
2990	1999.05.31 13:12	close	1496	0.10	1.60261	-	-	10.10	18240.24
2991	1999.05.31 13:29	buy	1497	0.10	1.04460	-	-
2992	1999.05.31 13:29	close	1497	0.10	1.04590	-	-	13.00	18253.24
2993	1999.05.31 13:30	buy	1498	0.10	126.820	-	-
2994	1999.05.31 13:31	close	1498	0.10	126.990	-	-	21.78	18275.02
2995	1999.05.31 14:17	buy	1499	0.10	1.04478	-	-
2996	1999.05.31 14:19	close	1499	0.10	1.04600	-	-	12.20	18287.22
2997	1999.05.31 14:22	buy	1500	0.10	1.60170	-	-
2998	1999.05.31 14:23	buy	1501	0.10	1.04490	-	-
2999	1999.05.31 14:24	close	1500	0.10	1.60264	-	-	9.40	18296.62
3000	1999.05.31 14:27	close	1501	0.10	1.04610	-	-	12.00	18308.62
3001	1999.05.31 14:55	buy	1502	0.10	1.04510	-	-
3002	1999.05.31 14:58	close	1502	0.10	1.04610	-	-	10.00	18318.62
3003	1999.05.31 15:07	buy	1503	0.10	1.04510	-	-
3004	1999.05.31 15:24	close	1503	0.10	1.04610	-	-	10.00	18328.62
3005	1999.05.31 16:39	close	1494	0.10	0.65000	-	-	3.00	18331.62
3006	1999.05.31 17:41	buy	1504	0.10	1.04496	-	-
3007	1999.05.31 18:01	buy	1505	0.10	1.04270	-	-
3008	1999.05.31 18:10	close	1495	0.10	79.0200	-	-	0.00	18331.62
3009	1999.05.31 18:42	buy	1506	0.10	1.60120	-	-
3010	1999.05.31 18:44	buy	1507	0.10	1.60072	-	-
3011	1999.05.31 18:51	close	1507	0.10	1.60270	-	-	19.80	18351.42
3012	1999.05.31 19:02	buy	1508	0.10	126.577	-	-
3013	1999.05.31 19:12	close	1508	0.10	127.090	-	-	65.71	18417.13
3014	1999.05.31 19:30	close	1506	0.10	1.60320	-	-	20.00	18437.13
3015	1999.06.01 00:13	buy	1509	0.10	121.545	-	-
3016	1999.06.01 00:17	buy	1510	0.10	194.690	-	-
3017	1999.06.01 00:42	buy	1511	0.10	126.530	-	-
3018	1999.06.01 02:21	close	1509	0.10	121.670	-	-	10.27	18447.40
3019	1999.06.01 03:05	close	1510	0.10	194.990	-	-	38.42	18485.82
3020	1999.06.01 03:07	close	1511	0.10	126.998	-	-	59.94	18545.76
3021	1999.06.01 03:18	close	1504	0.10	1.04280	-	-	-21.71	18524.05
3022	1999.06.01 04:08	buy	1512	0.10	1.60080	-	-
3023	1999.06.01 04:18	buy	1513	0.10	194.720	-	-
3024	1999.06.01 04:33	sell	1514	0.10	0.64965	-	-
3025	1999.06.01 04:35	close	1514	0.10	0.64897	-	-	6.80	18530.85
3026	1999.06.01 05:36	sell	1515	0.10	127.030	-	-
3027	1999.06.01 05:48	close	1513	0.10	194.910	-	-	24.34	18555.19
3028	1999.06.01 07:24	close	1515	0.10	126.833	-	-	25.23	18580.42
3029	1999.06.01 07:24	sell	1516	0.10	1.04320	-	-
3030	1999.06.01 07:31	buy	1517	0.10	194.410	-	-
3031	1999.06.01 07:31	buy	1518	0.10	121.415	-	-
3032	1999.06.01 07:54	close	1516	0.10	1.04240	-	-	8.00	18588.42
3033	1999.06.01 08:35	sell	1519	0.10	1.04340	-	-
3034	1999.06.01 08:39	close	1505	0.10	1.04360	-	-	8.89	18597.31
3035	1999.06.01 10:02	close	1519	0.10	1.04280	-	-	6.00	18603.31
3036	1999.06.01 10:06	close	1512	0.10	1.60200	-	-	12.00	18615.31
3037	1999.06.01 10:07	sell	1520	0.10	1.04390	-	-
3038	1999.06.01 10:10	close	1520	0.10	1.04270	-	-	12.00	18627.31
3039	1999.06.01 10:12	sell	1521	0.10	1.04400	-	-
3040	1999.06.01 10:28	close	1521	0.10	1.04270	-	-	13.00	18640.31
3041	1999.06.01 11:25	sell	1522	0.10	1.04380	-	-
3042	1999.06.01 11:48	close	1522	0.10	1.04280	-	-	10.00	18650.31
3043	1999.06.01 14:32	sell	1523	0.10	1.04420	-	-
3044	1999.06.01 14:32	sell	1524	0.10	1.04409	-	-
3045	1999.06.01 14:50	close	1524	0.10	1.04310	-	-	9.90	18660.21
3046	1999.06.01 14:51	close	1523	0.10	1.04270	-	-	15.00	18675.21
3047	1999.06.01 15:21	sell	1525	0.10	1.04370	-	-
3048	1999.06.01 15:23	sell	1526	0.10	1.04390	-	-
3049	1999.06.01 16:05	close	1518	0.10	120.750	-	-	-55.07	18620.14
3050	1999.06.01 16:23	close	1517	0.10	194.470	-	-	7.68	18627.82
3051	1999.06.01 16:54	sell	1527	0.10	194.560	-	-
3052	1999.06.01 17:16	close	1527	0.10	194.070	-	-	62.75	18690.57
3053	1999.06.01 18:50	sell	1528	0.10	194.510	-	-
3054	1999.06.01 19:13	close	1528	0.10	194.150	-	-	46.10	18736.67
3055	1999.06.01 20:09	close	1526	0.10	1.04430	-	-	-4.00	18732.67
3056	1999.06.01 21:15	sell	1529	0.10	194.590	-	-
3057	1999.06.01 21:42	close	1529	0.10	194.210	-	-	48.66	18781.33
3058	1999.06.02 04:08	buy	1530	0.10	194.030	-	-
3059	1999.06.02 04:42	close	1530	0.10	194.334	-	-	38.94	18820.27
3060	1999.06.02 07:00	close	1525	0.10	1.04500	-	-	-12.95	18807.32
3061	1999.06.02 07:13	sell	1531	0.10	120.870	-	-
3062	1999.06.02 07:39	close	1531	0.10	120.618	-	-	20.89	18828.21
3063	1999.06.02 09:50	buy	1532	0.10	1.04490	-	-
3064	1999.06.02 10:04	buy	1533	0.10	1.04370	-	-
3065	1999.06.02 10:10	sell	1534	0.10	0.64550	-	-
3066	1999.06.02 10:10	sell	1535	0.10	0.64550	-	-
3067	1999.06.02 10:17	buy	1536	0.10	1.60990	-	-
3068	1999.06.02 10:24	close	1536	0.10	1.61110	-	-	12.00	18840.21
3069	1999.06.02 10:25	buy	1537	0.10	1.60990	-	-
3070	1999.06.02 10:26	sell	1538	0.10	77.8700	-	-
3071	1999.06.02 10:41	close	1532	0.10	1.04200	-	-	-29.00	18811.21
3072	1999.06.02 10:47	close	1533	0.10	1.03947	-	-	-42.30	18768.91
3073	1999.06.02 10:57	close	1535	0.10	0.64410	-	-	14.00	18782.91
3074	1999.06.02 10:59	close	1534	0.10	0.64380	-	-	17.00	18799.91
3075	1999.06.02 11:00	close	1538	0.10	77.6100	-	-	33.30	18833.21
3076	1999.06.02 11:00	buy	1539	0.10	1.60790	-	-
3077	1999.06.02 11:35	sell	1540	0.10	0.64534	-	-
3078	1999.06.02 11:59	sell	1541	0.10	77.8300	-	-
3079	1999.06.02 12:40	sell	1542	0.10	77.9200	-	-
3080	1999.06.02 12:55	sell	1543	0.10	120.820	-	-
3081	1999.06.02 12:55	sell	1544	0.10	120.734	-	-
3082	1999.06.02 13:00	close	1537	0.10	1.61060	-	-	7.00	18840.21
3083	1999.06.02 13:03	close	1539	0.10	1.61103	-	-	31.30	18871.51
3084	1999.06.02 13:23	sell	1545	0.10	194.740	-	-
3085	1999.06.02 14:15	close	1544	0.10	121.235	-	-	-41.32	18830.19
3086	1999.06.02 17:03	close	1545	0.10	194.423	-	-	40.59	18870.78
3087	1999.06.02 17:06	close	1543	0.10	120.676	-	-	11.93	18882.71
3088	1999.06.02 17:12	close	1541	0.10	77.9200	-	-	-11.53	18871.18
3089	1999.06.02 17:53	close	1540	0.10	0.64450	-	-	8.40	18879.58
3090	1999.06.02 18:06	close	1542	0.10	77.8000	-	-	15.37	18894.95
3091	1999.06.02 18:06	buy	1546	0.10	1.60813	-	-
3092	1999.06.02 18:32	sell	1547	0.10	121.074	-	-
3093	1999.06.02 20:30	buy	1548	0.10	0.64360	-	-
3094	1999.06.02 23:38	close	1548	0.10	0.64470	-	-	11.00	18905.95
3095	1999.06.03 01:35	close	1547	0.10	121.735	-	-	-54.36	18851.59
3096	1999.06.03 06:10	sell	1549	0.10	1.03700	-	-
3097	1999.06.03 06:27	close	1549	0.10	1.03584	-	-	11.60	18863.19
3098	1999.06.03 10:06	buy	1550	0.10	77.9700	-	-
3099	1999.06.03 10:11	buy	1551	0.10	121.435	-	-
3100	1999.06.03 10:24	buy	1552	0.10	194.750	-	-
3101	1999.06.03 10:37	close	1551	0.10	121.660	-	-	18.49	18881.68
3102	1999.06.03 10:38	close	1550	0.10	78.2300	-	-	33.30	18914.98
3103	1999.06.03 10:43	sell	1553	0.10	0.64470	-	-
3104	1999.06.03 10:54	close	1546	0.10	1.60570	-	-	-24.25	18890.73
3105	1999.06.03 10:55	sell	1554	0.10	1.60593	-	-
3106	1999.06.03 10:55	buy	1555	0.10	121.411	-	-
3107	1999.06.03 10:56	sell	1556	0.10	1.03850	-	-
3108	1999.06.03 10:56	sell	1557	0.10	1.03801	-	-
3109	1999.06.03 10:59	close	1556	0.10	1.03548	-	-	30.20	18920.93
3110	1999.06.03 10:59	close	1557	0.10	1.03548	-	-	25.30	18946.23
3111	1999.06.03 11:01	close	1552	0.10	195.200	-	-	57.64	19003.87
3112	1999.06.03 11:11	sell	1558	0.10	1.03810	-	-
3113	1999.06.03 11:12	sell	1559	0.10	1.03840	-	-
3114	1999.06.03 11:25	close	1555	0.10	121.638	-	-	18.66	19022.53
3115	1999.06.03 11:51	close	1554	0.10	1.60490	-	-	10.30	19032.83
3116	1999.06.03 12:05	sell	1560	0.10	1.60670	-	-
3117	1999.06.03 12:41	close	1560	0.10	1.60490	-	-	18.00	19050.83
3118	1999.06.03 12:43	close	1559	0.10	1.03560	-	-	28.00	19078.83
3119	1999.06.03 12:43	close	1558	0.10	1.03560	-	-	25.00	19103.83
3120	1999.06.03 13:12	sell	1561	0.10	1.60701	-	-
3121	1999.06.03 13:21	sell	1562	0.10	1.60732	-	-
3122	1999.06.03 13:22	buy	1563	0.10	121.369	-	-
3123	1999.06.03 13:23	buy	1564	0.10	194.833	-	-
3124	1999.06.03 13:38	sell	1565	0.10	1.03870	-	-
3125	1999.06.03 13:49	close	1565	0.10	1.03550	-	-	32.00	19135.83
3126	1999.06.03 14:59	sell	1566	0.10	1.03863	-	-
3127	1999.06.03 15:25	buy	1567	0.10	121.055	-	-
3128	1999.06.03 16:01	close	1564	0.10	195.040	-	-	26.52	19162.35
3129	1999.06.03 16:11	close	1561	0.10	1.60570	-	-	13.10	19175.45
3130	1999.06.03 16:12	close	1553	0.10	0.64860	-	-	-39.00	19136.45
3131	1999.06.03 16:15	close	1563	0.10	121.460	-	-	7.49	19143.94
3132	1999.06.03 16:35	close	1567	0.10	121.510	-	-	37.45	19181.39
3133	1999.06.03 16:53	sell	1568	0.10	126.388	-	-
3134	1999.06.03 17:51	close	1566	0.10	1.03620	-	-	24.30	19205.69
3135	1999.06.03 17:53	close	1562	0.10	1.60532	-	-	20.00	19225.69
3136	1999.06.03 17:55	close	1568	0.10	125.910	-	-	61.21	19286.90
3137	1999.06.04 03:24	buy	1569	0.10	194.812	-	-
3138	1999.06.04 06:41	buy	1570	0.10	121.388	-	-
3139	1999.06.04 06:45	close	1570	0.10	121.600	-	-	17.43	19304.33
3140	1999.06.04 08:00	close	1569	0.10	195.090	-	-	35.61	19339.94
3141	1999.06.04 09:06	sell	1571	0.10	1.60553	-	-
3142	1999.06.04 09:17	close	1571	0.10	1.60410	-	-	14.30	19354.24
3143	1999.06.04 09:26	sell	1572	0.10	1.60540	-	-
3144	1999.06.04 09:31	close	1572	0.10	1.60397	-	-	14.30	19368.54
3145	1999.06.04 10:20	sell	1573	0.10	195.310	-	-
3146	1999.06.04 10:20	sell	1574	0.10	1.60550	-	-
3147	1999.06.04 11:00	buy	1575	0.10	0.64890	-	-
3148	1999.06.04 11:11	sell	1576	0.10	1.60720	-	-
3149	1999.06.04 11:25	close	1575	0.10	0.65000	-	-	11.00	19379.54
3150	1999.06.04 12:07	sell	1577	0.10	125.460	-	-
3151	1999.06.04 12:12	close	1577	0.10	125.237	-	-	28.55	19408.09
3152	1999.06.04 12:12	sell	1578	0.10	125.490	-	-
3153	1999.06.04 12:13	close	1578	0.10	125.225	-	-	33.94	19442.03
3154	1999.06.04 12:13	sell	1579	0.10	125.460	-	-
3155	1999.06.04 12:27	sell	1580	0.10	1.03160	-	-
3156	1999.06.04 12:40	close	1573	0.10	195.970	-	-	-84.51	19357.52
3157	1999.06.04 12:52	close	1574	0.10	1.61070	-	-	-52.00	19305.52
3158	1999.06.04 13:44	close	1580	0.10	1.03070	-	-	9.00	19314.52
3159	1999.06.04 14:11	sell	1581	0.10	1.03220	-	-
3160	1999.06.04 14:48	close	1581	0.10	1.03077	-	-	14.30	19328.82
3161	1999.06.04 15:22	sell	1582	0.10	1.03220	-	-
3162	1999.06.04 15:35	close	1582	0.10	1.03090	-	-	13.00	19341.82
3163	1999.06.04 15:41	close	1579	0.10	125.370	-	-	11.52	19353.34
3164	1999.06.04 15:43	sell	1583	0.10	1.03245	-	-
3165	1999.06.04 15:49	sell	1584	0.10	125.690	-	-
3166	1999.06.04 15:52	sell	1585	0.10	1.03370	-	-
3167	1999.06.04 16:43	close	1585	0.10	1.03090	-	-	28.00	19381.34
3168	1999.06.04 16:43	close	1583	0.10	1.03090	-	-	15.50	19396.84
3169	1999.06.04 17:02	close	1584	0.10	125.420	-	-	34.58	19431.42
3170	1999.06.04 17:18	close	1576	0.10	1.60570	-	-	15.00	19446.42
3171	1999.06.04 18:57	sell	1586	0.10	125.870	-	-
3172	1999.06.04 19:21	sell	1587	0.10	1.03342	-	-
3173	1999.06.04 19:21	sell	1588	0.10	1.03361	-	-
3174	1999.06.04 20:07	close	1586	0.10	126.850	-	-	-125.50	19320.92
3175	1999.06.04 21:39	close	1588	0.10	1.03800	-	-	-43.90	19277.02
3176	1999.06.07 04:16	close	1587	0.10	1.03260	-	-	8.25	19285.27
3177	1999.06.07 05:00	buy	1589	0.10	196.200	-	-
3178	1999.06.07 05:02	buy	1590	0.10	125.950	-	-
3179	1999.06.07 05:11	buy	1591	0.10	80.0000	-	-
3180	1999.06.07 05:13	buy	1592	0.10	121.855	-	-
3181	1999.06.07 05:58	close	1592	0.10	121.455	-	-	-32.93	19252.34
3182	1999.06.07 06:03	close	1590	0.10	125.340	-	-	-78.13	19174.21
3183	1999.06.07 06:04	close	1589	0.10	195.310	-	-	-113.99	19060.22
3184	1999.06.07 06:33	close	1591	0.10	79.3900	-	-	-78.13	18982.09
3185	1999.06.07 08:59	buy	1593	0.10	1.60820	-	-
3186	1999.06.07 10:03	buy	1594	0.10	0.65590	-	-
3187	1999.06.07 10:33	close	1594	0.10	0.65700	-	-	11.00	18993.09
3188	1999.06.07 10:41	buy	1595	0.10	0.65650	-	-
3189	1999.06.07 10:48	close	1595	0.10	0.65750	-	-	10.00	19003.09
3190	1999.06.07 10:50	buy	1596	0.10	0.65650	-	-
3191	1999.06.07 10:54	close	1596	0.10	0.65732	-	-	8.20	19011.29
3192	1999.06.07 10:55	buy	1597	0.10	0.65650	-	-
3193	1999.06.07 10:55	close	1597	0.10	0.65770	-	-	12.00	19023.29
3194	1999.06.07 10:56	buy	1598	0.10	0.65650	-	-
3195	1999.06.07 10:57	close	1598	0.10	0.65700	-	-	5.00	19028.29
3196	1999.06.07 12:58	buy	1599	0.10	1.60576	-	-
3197	1999.06.07 14:40	close	1593	0.10	1.60804	-	-	-1.60	19026.69
3198	1999.06.07 15:06	close	1599	0.10	1.60870	-	-	29.40	19056.09
3199	1999.06.07 16:19	buy	1600	0.10	1.60520	-	-
3200	1999.06.07 18:08	close	1600	0.10	1.59970	-	-	-55.00	19001.09
3201	1999.06.07 18:28	sell	1601	0.10	121.258	-	-
3202	1999.06.07 19:41	close	1601	0.10	121.035	-	-	18.42	19019.51
3203	1999.06.08 01:59	sell	1602	0.10	1.03020	-	-
3204	1999.06.08 03:01	close	1602	0.10	1.02920	-	-	10.00	19029.51
3205	1999.06.08 03:03	sell	1603	0.10	1.03010	-	-
3206	1999.06.08 03:07	close	1603	0.10	1.02870	-	-	14.00	19043.51
3207	1999.06.08 03:22	sell	1604	0.10	194.320	-	-
3208	1999.06.08 03:22	sell	1605	0.10	121.420	-	-
3209	1999.06.08 05:48	sell	1606	0.10	1.03040	-	-
3210	1999.06.08 06:39	sell	1607	0.10	1.03110	-	-
3211	1999.06.08 07:38	close	1607	0.10	1.02950	-	-	16.00	19059.51
3212	1999.06.08 07:52	close	1606	0.10	1.02930	-	-	11.00	19070.51
3213	1999.06.08 08:13	sell	1608	0.10	1.60060	-	-
3214	1999.06.08 08:16	sell	1609	0.10	1.03120	-	-
3215	1999.06.08 08:16	sell	1610	0.10	1.03120	-	-
3216	1999.06.08 08:23	sell	1611	0.10	125.152	-	-
3217	1999.06.08 09:00	close	1608	0.10	1.59990	-	-	7.00	19077.51
3218	1999.06.08 09:01	sell	1612	0.10	1.60090	-	-
3219	1999.06.08 10:00	close	1610	0.10	1.03460	-	-	-34.00	19043.51
3220	1999.06.08 10:56	close	1609	0.10	1.03788	-	-	-66.80	18976.71
3221	1999.06.08 10:59	sell	1613	0.10	194.840	-	-
3222	1999.06.08 11:00	close	1612	0.10	1.60620	-	-	-53.00	18923.71
3223	1999.06.08 11:06	sell	1614	0.10	1.60540	-	-
3224	1999.06.08 12:00	close	1611	0.10	126.374	-	-	-156.49	18767.22
3225	1999.06.08 14:39	close	1614	0.10	1.60060	-	-	48.00	18815.22
3226	1999.06.08 14:49	close	1604	0.10	194.330	-	-	-1.28	18813.94
3227	1999.06.08 15:26	close	1613	0.10	193.840	-	-	128.06	18942.00
3228	1999.06.08 15:29	close	1605	0.10	121.095	-	-	26.84	18968.84
3229	1999.06.08 15:29	buy	1615	0.10	121.072	-	-
3230	1999.06.08 16:53	buy	1616	0.10	79.8600	-	-
3231	1999.06.08 16:56	close	1615	0.10	120.610	-	-	-38.31	18930.53
3232	1999.06.08 17:31	close	1616	0.10	79.3900	-	-	-60.20	18870.33
3233	1999.06.08 18:05	buy	1617	0.10	0.65870	-	-
3234	1999.06.08 18:36	sell	1618	0.10	1.60583	-	-
3235	1999.06.08 19:22	close	1617	0.10	0.66050	-	-	18.00	18888.33
3236	1999.06.08 19:50	buy	1619	0.10	0.65849	-	-
3237	1999.06.08 20:09	buy	1620	0.10	0.65720	-	-
3238	1999.06.09 04:07	close	1619	0.10	0.65770	-	-	-7.31	18881.02
3239	1999.06.09 07:49	close	1618	0.10	1.60460	-	-	12.18	18893.20
3240	1999.06.09 07:49	buy	1621	0.10	1.60460	-	-
3241	1999.06.09 08:13	buy	1622	0.10	1.04470	-	-
3242	1999.06.09 08:38	sell	1623	0.10	0.65800	-	-
3243	1999.06.09 08:53	close	1622	0.10	1.04570	-	-	10.00	18903.20
3244	1999.06.09 08:55	close	1623	0.10	0.65730	-	-	7.00	18910.20
3245	1999.06.09 09:10	sell	1624	0.10	0.65794	-	-
3246	1999.06.09 09:12	close	1620	0.10	0.65810	-	-	9.59	18919.79
3247	1999.06.09 09:23	close	1621	0.10	1.60560	-	-	10.00	18929.79
3248	1999.06.09 10:05	sell	1625	0.10	78.6500	-	-
3249	1999.06.09 10:23	sell	1626	0.10	119.570	-	-
3250	1999.06.09 10:31	close	1626	0.10	119.395	-	-	14.66	18944.45
3251	1999.06.09 10:52	close	1624	0.10	0.66040	-	-	-24.60	18919.85
3252	1999.06.09 11:56	buy	1627	0.10	1.60350	-	-
3253	1999.06.09 12:03	buy	1628	0.10	1.60330	-	-
3254	1999.06.09 13:01	sell	1629	0.10	79.1500	-	-
3255	1999.06.09 13:01	close	1625	0.10	79.1700	-	-	-66.59	18853.26
3256	1999.06.09 13:31	close	1627	0.10	1.60500	-	-	15.00	18868.26
3257	1999.06.09 14:51	close	1628	0.10	1.60510	-	-	18.00	18886.26
3258	1999.06.09 15:55	close	1629	0.10	78.5600	-	-	75.55	18961.81
3259	1999.06.09 16:43	buy	1630	0.10	1.04450	-	-
3260	1999.06.09 16:43	buy	1631	0.10	1.04420	-	-
3261	1999.06.09 16:44	buy	1632	0.10	1.60171	-	-
3262	1999.06.09 17:12	close	1630	0.10	1.04600	-	-	15.00	18976.81
3263	1999.06.09 17:19	close	1631	0.10	1.04630	-	-	21.00	18997.81
3264	1999.06.09 17:48	buy	1633	0.10	1.04420	-	-
3265	1999.06.09 19:06	close	1633	0.10	1.04575	-	-	15.50	19013.31
3266	1999.06.09 22:51	close	1632	0.10	1.60350	-	-	17.90	19031.21
3267	1999.06.10 03:35	sell	1634	0.10	119.770	-	-
3268	1999.06.10 03:36	close	1634	0.10	119.065	-	-	59.21	19090.42
3269	1999.06.10 06:17	buy	1635	0.10	1.04520	-	-
3270	1999.06.10 09:05	close	1635	0.10	1.04645	-	-	12.50	19102.92
3271	1999.06.10 10:19	sell	1636	0.10	1.60290	-	-
3272	1999.06.10 10:22	close	1636	0.10	1.60170	-	-	12.00	19114.92
3273	1999.06.10 10:31	sell	1637	0.10	1.60280	-	-
3274	1999.06.10 10:47	sell	1638	0.10	1.60450	-	-
3275	1999.06.10 11:05	sell	1639	0.10	191.722	-	-
3276	1999.06.10 11:05	sell	1640	0.10	119.680	-	-
3277	1999.06.10 11:10	close	1638	0.10	1.60182	-	-	26.80	19141.72
3278	1999.06.10 11:10	close	1637	0.10	1.60182	-	-	9.80	19151.52
3279	1999.06.10 11:49	sell	1641	0.10	1.60300	-	-
3280	1999.06.10 11:51	close	1641	0.10	1.60180	-	-	12.00	19163.52
3281	1999.06.10 12:03	sell	1642	0.10	1.60321	-	-
3282	1999.06.10 12:12	close	1642	0.10	1.60181	-	-	14.00	19177.52
3283	1999.06.10 13:15	sell	1643	0.10	1.60275	-	-
3284	1999.06.10 13:54	close	1643	0.10	1.60151	-	-	12.40	19189.92
3285	1999.06.10 14:10	close	1639	0.10	190.320	-	-	179.54	19369.46
3286	1999.06.10 14:52	close	1640	0.10	118.895	-	-	66.02	19435.48
3287	1999.06.10 15:50	sell	1644	0.10	1.60320	-	-
3288	1999.06.10 15:51	sell	1645	0.10	1.60360	-	-
3289	1999.06.10 18:25	close	1645	0.10	1.60230	-	-	13.00	19448.48
3290	1999.06.10 18:25	close	1644	0.10	1.60230	-	-	9.00	19457.48
3291	1999.06.10 20:29	buy	1646	0.10	124.180	-	-
3292	1999.06.10 20:41	buy	1647	0.10	78.4800	-	-
3293	1999.06.10 20:55	sell	1648	0.10	1.60450	-	-
3294	1999.06.10 21:31	close	1647	0.10	78.7500	-	-	34.58	19492.06
3295	1999.06.10 21:37	close	1646	0.10	124.630	-	-	57.64	19549.70
3296	1999.06.10 22:36	buy	1649	0.10	0.66070	-	-
3297	1999.06.10 23:37	sell	1650	0.10	119.182	-	-
3298	1999.06.11 00:21	close	1650	0.10	118.835	-	-	29.02	19578.72
3299	1999.06.11 01:56	close	1649	0.10	0.66230	-	-	17.77	19596.49
3300	1999.06.11 04:57	close	1648	0.10	1.60340	-	-	10.64	19607.13
3301	1999.06.11 08:39	sell	1651	0.10	191.140	-	-
3302	1999.06.11 12:46	close	1651	0.10	190.753	-	-	49.56	19656.69
3303	1999.06.11 12:55	buy	1652	0.10	124.400	-	-
3304	1999.06.11 13:16	buy	1653	0.10	124.206	-	-
3305	1999.06.11 13:23	buy	1654	0.10	78.6300	-	-
3306	1999.06.11 14:51	buy	1655	0.10	1.04790	-	-
3307	1999.06.11 15:22	buy	1656	0.10	1.04698	-	-
3308	1999.06.11 15:25	buy	1657	0.10	78.5050	-	-
3309	1999.06.11 16:07	close	1656	0.10	1.04970	-	-	27.20	19683.89
3310	1999.06.11 16:09	close	1657	0.10	78.7600	-	-	32.67	19716.56
3311	1999.06.11 16:09	close	1654	0.10	78.7600	-	-	16.66	19733.22
3312	1999.06.11 16:43	close	1652	0.10	123.820	-	-	-74.29	19658.93
3313	1999.06.11 16:46	buy	1658	0.10	190.120	-	-
3314	1999.06.11 16:48	buy	1659	0.10	78.4600	-	-
3315	1999.06.11 18:05	close	1655	0.10	1.05020	-	-	23.00	19681.93
3316	1999.06.11 19:25	close	1658	0.10	190.750	-	-	80.69	19762.62
3317	1999.06.11 20:05	close	1653	0.10	124.480	-	-	35.10	19797.72
3318	1999.06.14 02:19	close	1659	0.10	78.6300	-	-	22.15	19819.87
3319	1999.06.14 03:13	sell	1660	0.10	118.255	-	-
3320	1999.06.14 03:14	close	1660	0.10	119.155	-	-	-75.53	19744.34
3321	1999.06.14 03:15	sell	1661	0.10	78.6700	-	-
3322	1999.06.14 03:21	close	1661	0.10	79.2900	-	-	-79.40	19664.94
3323	1999.06.14 03:45	buy	1662	0.10	0.66410	-	-
3324	1999.06.14 04:29	buy	1663	0.10	0.66310	-	-
3325	1999.06.14 13:54	close	1662	0.10	0.66270	-	-	-14.00	19650.94
3326	1999.06.14 14:46	buy	1664	0.10	125.567	-	-
3327	1999.06.14 15:06	buy	1665	0.10	79.6400	-	-
3328	1999.06.14 15:13	buy	1666	0.10	120.172	-	-
3329	1999.06.14 15:56	close	1665	0.10	79.8600	-	-	28.18	19679.12
3330	1999.06.14 15:59	close	1663	0.10	0.66353	-	-	4.30	19683.42
3331	1999.06.14 15:59	sell	1667	0.10	0.66370	-	-
3332	1999.06.14 17:08	close	1666	0.10	120.420	-	-	20.59	19704.01
3333	1999.06.14 19:09	buy	1668	0.10	193.478	-	-
3334	1999.06.14 19:59	close	1667	0.10	0.66290	-	-	8.00	19712.01
3335	1999.06.14 21:18	close	1664	0.10	125.690	-	-	15.75	19727.76
3336	1999.06.14 21:56	close	1668	0.10	193.970	-	-	63.02	19790.78
3337	1999.06.15 03:04	buy	1669	0.10	193.450	-	-
3338	1999.06.15 03:30	close	1669	0.10	193.720	-	-	34.59	19825.37
3339	1999.06.15 03:39	buy	1670	0.10	0.66280	-	-
3340	1999.06.15 03:40	buy	1671	0.10	79.7500	-	-
3341	1999.06.15 03:42	close	1670	0.10	0.66100	-	-	-18.00	19807.37
3342	1999.06.15 05:13	sell	1672	0.10	1.04330	-	-
3343	1999.06.15 05:51	buy	1673	0.10	193.480	-	-
3344	1999.06.15 05:56	buy	1674	0.10	120.355	-	-
3345	1999.06.15 06:32	close	1672	0.10	1.04240	-	-	9.00	19816.37
3346	1999.06.15 07:06	close	1673	0.10	193.770	-	-	37.14	19853.51
3347	1999.06.15 07:52	buy	1675	0.10	125.350	-	-
3348	1999.06.15 07:52	close	1675	0.10	125.620	-	-	34.58	19888.09
3349	1999.06.15 07:58	buy	1676	0.10	193.290	-	-
3350	1999.06.15 08:01	buy	1677	0.10	125.330	-	-
3351	1999.06.15 08:06	buy	1678	0.10	79.4400	-	-
3352	1999.06.15 08:16	close	1671	0.10	79.3200	-	-	-55.08	19833.01
3353	1999.06.15 08:41	sell	1679	0.10	1.60820	-	-
3354	1999.06.15 08:43	sell	1680	0.10	1.04310	-	-
3355	1999.06.15 09:00	close	1677	0.10	125.582	-	-	32.28	19865.29
3356	1999.06.15 09:08	close	1676	0.10	193.770	-	-	61.48	19926.77
3357	1999.06.15 09:20	close	1680	0.10	1.04257	-	-	5.30	19932.07
3358	1999.06.15 09:24	close	1679	0.10	1.60710	-	-	11.00	19943.07
3359	1999.06.15 09:28	buy	1681	0.10	125.361	-	-
3360	1999.06.15 09:44	sell	1682	0.10	1.60870	-	-
3361	1999.06.15 10:11	close	1674	0.10	120.460	-	-	8.72	19951.79
3362	1999.06.15 10:26	close	1682	0.10	1.60700	-	-	17.00	19968.79
3363	1999.06.15 10:58	buy	1683	0.10	193.230	-	-
3364	1999.06.15 12:01	buy	1684	0.10	120.207	-	-
3365	1999.06.15 13:42	close	1684	0.10	120.452	-	-	20.34	19989.13
3366	1999.06.15 13:44	sell	1685	0.10	120.541	-	-
3367	1999.06.15 14:52	close	1678	0.10	79.7400	-	-	38.43	20027.56
3368	1999.06.15 15:22	close	1685	0.10	120.345	-	-	16.29	20043.85
3369	1999.06.15 16:48	sell	1686	0.10	120.610	-	-
3370	1999.06.15 16:55	close	1681	0.10	125.456	-	-	12.17	20056.02
3371	1999.06.15 17:05	close	1686	0.10	120.405	-	-	17.03	20073.05
3372	1999.06.15 17:22	sell	1687	0.10	125.708	-	-
3373	1999.06.15 21:26	close	1687	0.10	125.400	-	-	39.44	20112.49
3374	1999.06.16 03:48	sell	1688	0.10	79.4200	-	-
3375	1999.06.16 05:17	sell	1689	0.10	0.65870	-	-
3376	1999.06.16 05:29	close	1683	0.10	192.330	-	-	-115.18	19997.31
3377	1999.06.16 05:29	sell	1690	0.10	192.280	-	-
3378	1999.06.16 06:18	buy	1691	0.10	120.255	-	-
3379	1999.06.16 06:18	close	1691	0.10	120.504	-	-	20.66	20017.97
3380	1999.06.16 06:55	close	1689	0.10	0.65830	-	-	4.00	20021.97
3381	1999.06.16 07:00	close	1688	0.10	79.2900	-	-	16.65	20038.62
3382	1999.06.16 07:24	sell	1692	0.10	1.59531	-	-
3383	1999.06.16 07:33	close	1692	0.10	1.59410	-	-	12.10	20050.72
3384	1999.06.16 08:21	close	1690	0.10	192.110	-	-	21.77	20072.49
3385	1999.06.16 08:22	buy	1693	0.10	1.04230	-	-
3386	1999.06.16 09:24	buy	1694	0.10	125.478	-	-
3387	1999.06.16 10:01	buy	1695	0.10	120.285	-	-
3388	1999.06.16 10:49	close	1694	0.10	125.038	-	-	-56.36	20016.13
3389	1999.06.16 11:14	close	1695	0.10	120.510	-	-	18.67	20034.80
3390	1999.06.16 11:22	close	1693	0.10	1.03860	-	-	-37.00	19997.80
3391	1999.06.16 13:36	buy	1696	0.10	120.275	-	-
3392	1999.06.16 15:42	close	1696	0.10	120.451	-	-	14.61	20012.41
3393	1999.06.16 16:00	buy	1697	0.10	120.208	-	-
3394	1999.06.16 16:01	close	1697	0.10	120.450	-	-	20.09	20032.50
3395	1999.06.17 03:06	sell	1698	0.10	0.65840	-	-
3396	1999.06.17 03:09	sell	1699	0.10	1.03160	-	-
3397	1999.06.17 03:22	sell	1700	0.10	0.65940	-	-
3398	1999.06.17 03:27	sell	1701	0.10	79.2200	-	-
3399	1999.06.17 03:54	close	1699	0.10	1.03070	-	-	9.00	20041.50
3400	1999.06.17 05:49	sell	1702	0.10	1.03160	-	-
3401	1999.06.17 06:11	close	1702	0.10	1.03090	-	-	7.00	20048.50
3402	1999.06.17 06:31	close	1701	0.10	79.0800	-	-	17.92	20066.42
3403	1999.06.17 06:37	sell	1703	0.10	1.03170	-	-
3404	1999.06.17 07:09	close	1703	0.10	1.03110	-	-	6.00	20072.42
3405	1999.06.17 08:04	sell	1704	0.10	1.03168	-	-
3406	1999.06.17 08:10	sell	1705	0.10	1.58969	-	-
3407	1999.06.17 09:05	close	1704	0.10	1.03110	-	-	5.80	20078.22
3408	1999.06.17 09:08	sell	1706	0.10	1.03180	-	-
3409	1999.06.17 09:22	sell	1707	0.10	1.59183	-	-
3410	1999.06.17 09:37	close	1706	0.10	1.03110	-	-	7.00	20085.22
3411	1999.06.17 10:01	sell	1708	0.10	1.03213	-	-
3412	1999.06.17 10:01	sell	1709	0.10	1.03213	-	-
3413	1999.06.17 11:01	sell	1710	0.10	124.229	-	-
3414	1999.06.17 11:12	close	1710	0.10	123.874	-	-	45.46	20130.68
3415	1999.06.17 11:33	close	1698	0.10	0.65890	-	-	-5.00	20125.68
3416	1999.06.17 11:37	sell	1711	0.10	124.210	-	-
3417	1999.06.17 11:41	sell	1712	0.10	191.405	-	-
3418	1999.06.17 11:56	sell	1713	0.10	124.330	-	-
3419	1999.06.17 12:38	sell	1714	0.10	120.270	-	-
3420	1999.06.17 12:38	close	1714	0.10	120.025	-	-	20.41	20146.09
3421	1999.06.17 12:39	sell	1715	0.10	120.270	-	-
3422	1999.06.17 12:39	close	1715	0.10	120.045	-	-	18.74	20164.83
3423	1999.06.17 12:40	sell	1716	0.10	120.245	-	-
3424	1999.06.17 12:40	close	1716	0.10	120.047	-	-	16.49	20181.32
3425	1999.06.17 12:44	close	1712	0.10	190.880	-	-	67.23	20248.55
3426	1999.06.17 13:38	close	1713	0.10	123.950	-	-	48.67	20297.22
3427	1999.06.17 13:51	close	1711	0.10	123.930	-	-	35.86	20333.08
3428	1999.06.17 14:00	close	1705	0.10	1.59030	-	-	-6.10	20326.98
3429	1999.06.17 14:50	buy	1717	0.10	78.9800	-	-
3430	1999.06.17 15:32	close	1717	0.10	79.1100	-	-	16.65	20343.63
3431	1999.06.17 15:33	close	1709	0.10	1.03300	-	-	-8.70	20334.93
3432	1999.06.17 15:54	close	1708	0.10	1.03190	-	-	2.30	20337.23
3433	1999.06.17 16:11	close	1700	0.10	0.65840	-	-	10.00	20347.23
3434	1999.06.17 16:11	buy	1718	0.10	0.65840	-	-
3435	1999.06.17 16:19	close	1718	0.10	0.65920	-	-	8.00	20355.23
3436	1999.06.17 16:26	buy	1719	0.10	0.65840	-	-
3437	1999.06.17 17:35	buy	1720	0.10	190.522	-	-
3438	1999.06.17 23:32	close	1719	0.10	0.65820	-	-	-2.00	20353.23
3439	1999.06.18 00:48	close	1720	0.10	190.430	-	-	-11.48	20341.75
3440	1999.06.18 03:00	close	1707	0.10	1.59280	-	-	-10.06	20331.69
3441	1999.06.18 03:28	sell	1721	0.10	119.800	-	-
3442	1999.06.18 04:49	buy	1722	0.10	1.03260	-	-
3443	1999.06.18 05:47	close	1721	0.10	119.485	-	-	26.36	20358.05
3444	1999.06.18 10:01	buy	1723	0.10	1.59205	-	-
3445	1999.06.18 10:04	close	1722	0.10	1.02950	-	-	-31.00	20327.05
3446	1999.06.18 10:04	buy	1724	0.10	1.59120	-	-
3447	1999.06.18 12:41	close	1724	0.10	1.59345	-	-	22.50	20349.55
3448	1999.06.18 12:43	close	1723	0.10	1.59370	-	-	16.50	20366.05
3449	1999.06.18 14:33	sell	1725	0.10	119.953	-	-
3450	1999.06.18 14:34	sell	1726	0.10	1.03370	-	-
3451	1999.06.18 14:36	sell	1727	0.10	124.140	-	-
3452	1999.06.18 14:40	close	1726	0.10	1.03810	-	-	-44.00	20322.05
3453	1999.06.18 15:23	close	1727	0.10	125.320	-	-	-151.11	20170.94
3454	1999.06.18 16:55	close	1725	0.10	120.775	-	-	-68.06	20102.88
3455	1999.06.18 18:40	buy	1728	0.10	1.59090	-	-
3456	1999.06.18 20:03	close	1728	0.10	1.59384	-	-	29.40	20132.28
3457	1999.06.21 03:16	buy	1729	0.10	1.03620	-	-
3458	1999.06.21 04:35	close	1729	0.10	1.03880	-	-	26.00	20158.28
3459	1999.06.21 10:51	sell	1730	0.10	0.65450	-	-
3460	1999.06.21 11:45	close	1730	0.10	0.65320	-	-	13.00	20171.28
3461	1999.06.21 11:54	sell	1731	0.10	0.65470	-	-
3462	1999.06.21 12:00	sell	1732	0.10	1.59510	-	-
3463	1999.06.21 12:28	close	1732	0.10	1.59409	-	-	10.10	20181.38
3464	1999.06.21 12:56	sell	1733	0.10	1.59500	-	-
3465	1999.06.21 12:57	buy	1734	0.10	1.03604	-	-
3466	1999.06.21 12:57	buy	1735	0.10	1.03604	-	-
3467	1999.06.21 12:57	close	1733	0.10	1.59400	-	-	10.00	20191.38
3468	1999.06.21 13:44	buy	1736	0.10	126.330	-	-
3469	1999.06.21 16:23	buy	1737	0.10	193.940	-	-
3470	1999.06.21 16:29	close	1731	0.10	0.65347	-	-	12.30	20203.68
3471	1999.06.21 18:20	buy	1738	0.10	79.5700	-	-
3472	1999.06.21 19:03	close	1737	0.10	194.510	-	-	73.00	20276.68
3473	1999.06.21 20:54	close	1736	0.10	126.500	-	-	21.78	20298.46
3474	1999.06.21 20:59	close	1735	0.10	1.03460	-	-	-14.40	20284.06
3475	1999.06.22 02:14	close	1738	0.10	79.5700	-	-	0.38	20284.44
3476	1999.06.22 03:53	buy	1739	0.10	122.165	-	-
3477	1999.06.22 04:03	buy	1740	0.10	194.330	-	-
3478	1999.06.22 04:06	sell	1741	0.10	1.59220	-	-
3479	1999.06.22 04:41	close	1741	0.10	1.59140	-	-	8.00	20292.44
3480	1999.06.22 04:42	close	1734	0.10	1.03480	-	-	-12.51	20279.93
3481	1999.06.22 04:48	buy	1742	0.10	121.955	-	-
3482	1999.06.22 07:08	sell	1743	0.10	0.65100	-	-
3483	1999.06.22 09:44	buy	1744	0.10	193.650	-	-
3484	1999.06.22 09:46	buy	1745	0.10	125.878	-	-
3485	1999.06.22 09:51	close	1740	0.10	193.420	-	-	-116.56	20163.37
3486	1999.06.22 10:14	close	1743	0.10	0.65045	-	-	5.50	20168.87
3487	1999.06.22 10:23	close	1739	0.10	122.128	-	-	-3.03	20165.84
3488	1999.06.22 10:30	sell	1746	0.10	0.65140	-	-
3489	1999.06.22 10:47	close	1746	0.10	0.65047	-	-	9.30	20175.14
3490	1999.06.22 11:52	buy	1747	0.10	79.1700	-	-
3491	1999.06.22 12:15	sell	1748	0.10	0.65150	-	-
3492	1999.06.22 12:27	sell	1749	0.10	1.03540	-	-
3493	1999.06.22 12:29	sell	1750	0.10	1.03590	-	-
3494	1999.06.22 13:02	close	1750	0.10	1.03390	-	-	20.00	20195.14
3495	1999.06.22 13:02	close	1749	0.10	1.03390	-	-	15.00	20210.14
3496	1999.06.22 13:20	close	1748	0.10	0.65065	-	-	8.50	20218.64
3497	1999.06.22 14:01	sell	1751	0.10	0.65170	-	-
3498	1999.06.22 14:31	close	1751	0.10	0.65040	-	-	13.00	20231.64
3499	1999.06.22 16:58	buy	1752	0.10	0.65040	-	-
3500	1999.06.22 17:07	close	1752	0.10	0.65100	-	-	6.00	20237.64
3501	1999.06.22 17:43	close	1747	0.10	79.3800	-	-	26.90	20264.54
3502	1999.06.22 17:52	sell	1753	0.10	0.65180	-	-
3503	1999.06.22 19:12	sell	1754	0.10	1.59110	-	-
3504	1999.06.22 21:01	close	1744	0.10	193.775	-	-	16.01	20280.55
3505	1999.06.22 21:29	close	1754	0.10	1.58890	-	-	22.00	20302.55
3506	1999.06.23 01:11	close	1753	0.10	0.65690	-	-	-52.27	20250.28
3507	1999.06.23 01:43	close	1745	0.10	125.810	-	-	-8.74	20241.54
3508	1999.06.23 01:43	close	1742	0.10	121.810	-	-	-11.87	20229.67
3509	1999.06.23 01:55	sell	1755	0.10	125.890	-	-
3510	1999.06.23 01:55	sell	1756	0.10	193.930	-	-
3511	1999.06.23 02:26	sell	1757	0.10	121.910	-	-
3512	1999.06.23 03:06	sell	1758	0.10	122.050	-	-
3513	1999.06.23 03:07	sell	1759	0.10	126.240	-	-
3514	1999.06.23 03:07	sell	1760	0.10	194.120	-	-
3515	1999.06.23 03:24	close	1757	0.10	122.285	-	-	-30.67	20199.00
3516	1999.06.23 04:09	sell	1761	0.10	1.03390	-	-
3517	1999.06.23 04:23	sell	1762	0.10	1.03480	-	-
3518	1999.06.23 06:52	close	1756	0.10	193.882	-	-	6.14	20205.14
3519	1999.06.23 08:22	close	1758	0.10	121.757	-	-	24.06	20229.20
3520	1999.06.23 08:35	close	1761	0.10	1.03380	-	-	1.00	20230.20
3521	1999.06.23 08:45	close	1755	0.10	126.040	-	-	-19.21	20210.99
3522	1999.06.23 09:47	close	1762	0.10	1.03290	-	-	19.00	20229.99
3523	1999.06.23 09:57	buy	1763	0.10	1.58960	-	-
3524	1999.06.23 10:00	close	1759	0.10	125.860	-	-	48.66	20278.65
3525	1999.06.23 10:10	close	1760	0.10	193.780	-	-	43.54	20322.19
3526	1999.06.23 11:12	buy	1764	0.10	193.593	-	-
3527	1999.06.23 11:31	close	1763	0.10	1.58650	-	-	-31.00	20291.19
3528	1999.06.23 12:17	close	1764	0.10	192.730	-	-	-110.54	20180.65
3529	1999.06.23 14:43	buy	1765	0.10	125.710	-	-
3530	1999.06.23 14:50	close	1765	0.10	126.070	-	-	46.11	20226.76
3531	1999.06.23 16:38	buy	1766	0.10	0.65570	-	-
3532	1999.06.23 17:29	buy	1767	0.10	79.9300	-	-
3533	1999.06.23 18:09	close	1766	0.10	0.65650	-	-	8.00	20234.76
3534	1999.06.23 18:13	close	1767	0.10	80.1900	-	-	33.30	20268.06
3535	1999.06.23 22:47	sell	1768	0.10	1.58150	-	-
3536	1999.06.24 02:33	close	1768	0.10	1.57980	-	-	16.88	20284.94
3537	1999.06.24 02:51	sell	1769	0.10	122.070	-	-
3538	1999.06.24 02:51	close	1769	0.10	121.895	-	-	14.36	20299.30
3539	1999.06.24 02:55	sell	1770	0.10	122.060	-	-
3540	1999.06.24 03:02	close	1770	0.10	121.935	-	-	10.25	20309.55
3541	1999.06.24 05:42	sell	1771	0.10	122.030	-	-
3542	1999.06.24 05:44	buy	1772	0.10	0.65720	-	-
3543	1999.06.24 05:48	sell	1773	0.10	126.214	-	-
3544	1999.06.24 07:21	close	1772	0.10	0.65790	-	-	7.00	20316.55
3545	1999.06.24 07:45	close	1771	0.10	121.945	-	-	6.97	20323.52
3546	1999.06.24 08:44	close	1773	0.10	125.859	-	-	45.46	20368.98
3547	1999.06.24 08:44	buy	1774	0.10	125.845	-	-
3548	1999.06.24 08:44	close	1774	0.10	126.043	-	-	25.36	20394.34
3549	1999.06.24 09:27	buy	1775	0.10	1.03210	-	-
3550	1999.06.24 09:34	close	1775	0.10	1.03350	-	-	14.00	20408.34
3551	1999.06.24 11:47	buy	1776	0.10	121.881	-	-
3552	1999.06.24 12:14	buy	1777	0.10	121.804	-	-
3553	1999.06.24 12:17	buy	1778	0.10	80.1300	-	-
3554	1999.06.24 12:21	close	1776	0.10	121.660	-	-	-18.17	20390.17
3555	1999.06.24 12:36	buy	1779	0.10	125.920	-	-
3556	1999.06.24 12:42	close	1779	0.10	126.120	-	-	25.62	20415.79
3557	1999.06.24 12:48	buy	1780	0.10	125.920	-	-
3558	1999.06.24 12:59	close	1778	0.10	80.2700	-	-	17.93	20433.72
3559	1999.06.24 12:59	close	1780	0.10	126.105	-	-	23.69	20457.41
3560	1999.06.24 13:00	close	1777	0.10	121.943	-	-	11.40	20468.81
3561	1999.06.24 13:39	sell	1781	0.10	192.850	-	-
3562	1999.06.24 13:39	sell	1782	0.10	1.58040	-	-
3563	1999.06.24 13:43	sell	1783	0.10	192.950	-	-
3564	1999.06.24 14:23	close	1782	0.10	1.57798	-	-	24.20	20493.01
3565	1999.06.24 14:56	close	1783	0.10	192.570	-	-	48.67	20541.68
3566	1999.06.24 15:18	sell	1784	0.10	192.990	-	-
3567	1999.06.24 15:42	sell	1785	0.10	1.58246	-	-
3568	1999.06.24 15:42	sell	1786	0.10	1.58099	-	-
3569	1999.06.24 15:42	close	1786	0.10	1.58573	-	-	-47.40	20494.28
3570	1999.06.24 15:43	sell	1787	0.10	1.58124	-	-
3571	1999.06.24 16:19	buy	1788	0.10	125.890	-	-
3572	1999.06.24 16:27	close	1788	0.10	126.130	-	-	30.74	20525.02
3573	1999.06.24 16:27	close	1785	0.10	1.57920	-	-	32.60	20557.62
3574	1999.06.24 16:28	buy	1789	0.10	125.890	-	-
3575	1999.06.24 16:36	close	1789	0.10	126.115	-	-	28.81	20586.43
3576	1999.06.24 16:49	buy	1790	0.10	125.890	-	-
3577	1999.06.24 16:56	close	1790	0.10	126.144	-	-	32.53	20618.96
3578	1999.06.24 18:10	sell	1791	0.10	1.58244	-	-
3579	1999.06.24 19:31	close	1787	0.10	1.58510	-	-	-38.60	20580.36
3580	1999.06.24 20:07	close	1791	0.10	1.58940	-	-	-69.60	20510.76
3581	1999.06.25 03:03	sell	1792	0.10	80.4200	-	-
3582	1999.06.25 03:18	close	1781	0.10	193.420	-	-	-73.64	20437.12
3583	1999.06.25 03:19	close	1792	0.10	80.2900	-	-	16.65	20453.77
3584	1999.06.25 03:31	sell	1793	0.10	80.4200	-	-
3585	1999.06.25 05:25	close	1793	0.10	80.7400	-	-	-40.97	20412.80
3586	1999.06.25 06:39	buy	1794	0.10	193.310	-	-
3587	1999.06.25 07:45	close	1784	0.10	193.310	-	-	-41.63	20371.17
3588	1999.06.25 10:27	close	1794	0.10	193.440	-	-	16.65	20387.82
3589	1999.06.25 13:21	buy	1795	0.10	193.050	-	-
3590	1999.06.25 13:24	buy	1796	0.10	192.980	-	-
3591	1999.06.25 14:49	buy	1797	0.10	80.3700	-	-
3592	1999.06.25 15:12	buy	1798	0.10	126.690	-	-
3593	1999.06.25 15:23	close	1798	0.10	126.971	-	-	35.99	20423.81
3594	1999.06.25 15:26	close	1797	0.10	80.6000	-	-	29.46	20453.27
3595	1999.06.25 16:38	close	1795	0.10	193.223	-	-	22.16	20475.43
3596	1999.06.25 17:41	buy	1799	0.10	0.66140	-	-
3597	1999.06.25 17:58	close	1799	0.10	0.66300	-	-	16.00	20491.43
3598	1999.06.25 18:46	buy	1800	0.10	126.710	-	-
3599	1999.06.25 18:55	buy	1801	0.10	80.3500	-	-
3600	1999.06.25 18:58	buy	1802	0.10	0.66190	-	-
3601	1999.06.25 21:28	buy	1803	0.10	1.04240	-	-
3602	1999.06.25 22:27	buy	1804	0.10	126.500	-	-
3603	1999.06.25 22:31	close	1801	0.10	80.4400	-	-	11.53	20502.96
3604	1999.06.25 22:46	close	1802	0.10	0.66250	-	-	6.00	20508.96
3605	1999.06.28 01:01	buy	1805	0.10	1.03990	-	-
3606	1999.06.28 02:41	buy	1806	0.10	0.66070	-	-
3607	1999.06.28 02:51	close	1800	0.10	126.722	-	-	1.51	20510.47
3608	1999.06.28 02:52	close	1796	0.10	193.020	-	-	5.22	20515.69
3609	1999.06.28 02:52	sell	1807	0.10	121.850	-	-
3610	1999.06.28 02:56	close	1804	0.10	126.860	-	-	46.08	20561.77
3611	1999.06.28 02:59	sell	1808	0.10	193.253	-	-
3612	1999.06.28 03:58	close	1807	0.10	121.505	-	-	28.39	20590.16
3613	1999.06.28 04:02	close	1808	0.10	192.610	-	-	82.34	20672.50
3614	1999.06.28 04:58	buy	1809	0.10	126.308	-	-
3615	1999.06.28 07:41	close	1803	0.10	1.04150	-	-	-9.11	20663.39
3616	1999.06.28 09:52	close	1805	0.10	1.04294	-	-	30.40	20693.79
3617	1999.06.28 09:52	sell	1810	0.10	1.04294	-	-
3618	1999.06.28 10:00	sell	1811	0.10	1.58650	-	-
3619	1999.06.28 10:07	close	1809	0.10	126.594	-	-	36.64	20730.43
3620	1999.06.28 10:10	close	1806	0.10	0.66201	-	-	13.10	20743.53
3621	1999.06.28 10:14	sell	1812	0.10	0.66220	-	-
3622	1999.06.28 10:15	close	1812	0.10	0.66140	-	-	8.00	20751.53
3623	1999.06.28 10:18	sell	1813	0.10	0.66242	-	-
3624	1999.06.28 10:18	close	1813	0.10	0.66140	-	-	10.20	20761.73
3625	1999.06.28 10:21	sell	1814	0.10	0.66235	-	-
3626	1999.06.28 10:21	close	1814	0.10	0.66140	-	-	9.50	20771.23
3627	1999.06.28 10:21	sell	1815	0.10	0.66220	-	-
3628	1999.06.28 10:23	close	1815	0.10	0.66140	-	-	8.00	20779.23
3629	1999.06.28 10:24	sell	1816	0.10	0.66240	-	-
3630	1999.06.28 10:30	close	1816	0.10	0.66140	-	-	10.00	20789.23
3631	1999.06.28 11:42	close	1810	0.10	1.04108	-	-	18.60	20807.83
3632	1999.06.28 11:49	buy	1817	0.10	0.65999	-	-
3633	1999.06.28 12:58	close	1811	0.10	1.58540	-	-	11.00	20818.83
3634	1999.06.28 15:21	close	1817	0.10	0.65700	-	-	-29.90	20788.93
3635	1999.06.28 18:11	sell	1818	0.10	121.350	-	-
3636	1999.06.28 19:10	close	1818	0.10	121.215	-	-	11.14	20800.07
3637	1999.06.28 22:50	sell	1819	0.10	121.370	-	-
3638	1999.06.28 23:06	sell	1820	0.10	192.260	-	-
3639	1999.06.28 23:11	sell	1821	0.10	121.420	-	-
3640	1999.06.29 04:09	close	1820	0.10	192.070	-	-	24.12	20824.19
3641	1999.06.29 04:38	close	1819	0.10	121.365	-	-	0.35	20824.54
3642	1999.06.29 05:48	close	1821	0.10	121.305	-	-	9.42	20833.96
3643	1999.06.29 08:11	sell	1822	0.10	0.65820	-	-
3644	1999.06.29 08:18	sell	1823	0.10	1.03542	-	-
3645	1999.06.29 08:25	sell	1824	0.10	79.9200	-	-
3646	1999.06.29 08:41	buy	1825	0.10	191.980	-	-
3647	1999.06.29 08:46	sell	1826	0.10	125.810	-	-
3648	1999.06.29 09:02	close	1826	0.10	125.600	-	-	26.89	20860.85
3649	1999.06.29 09:05	sell	1827	0.10	125.820	-	-
3650	1999.06.29 09:05	close	1827	0.10	125.530	-	-	37.13	20897.98
3651	1999.06.29 09:10	sell	1828	0.10	125.810	-	-
3652	1999.06.29 09:13	close	1824	0.10	79.7800	-	-	17.93	20915.91
3653	1999.06.29 09:17	close	1828	0.10	125.590	-	-	28.17	20944.08
3654	1999.06.29 09:21	sell	1829	0.10	125.866	-	-
3655	1999.06.29 09:21	close	1829	0.10	125.592	-	-	35.09	20979.17
3656	1999.06.29 09:22	close	1822	0.10	0.65720	-	-	10.00	20989.17
3657	1999.06.29 09:32	sell	1830	0.10	125.870	-	-
3658	1999.06.29 09:32	close	1830	0.10	125.602	-	-	34.32	21023.49
3659	1999.06.29 09:37	sell	1831	0.10	125.900	-	-
3660	1999.06.29 09:37	close	1831	0.10	125.570	-	-	42.26	21065.75
3661	1999.06.29 09:38	sell	1832	0.10	125.800	-	-
3662	1999.06.29 09:39	close	1832	0.10	125.605	-	-	24.97	21090.72
3663	1999.06.29 09:40	sell	1833	0.10	125.790	-	-
3664	1999.06.29 09:40	close	1833	0.10	125.614	-	-	22.54	21113.26
3665	1999.06.29 09:42	close	1823	0.10	1.03430	-	-	11.20	21124.46
3666	1999.06.29 09:47	sell	1834	0.10	125.930	-	-
3667	1999.06.29 09:48	close	1834	0.10	125.490	-	-	56.34	21180.80
3668	1999.06.29 09:48	sell	1835	0.10	125.810	-	-
3669	1999.06.29 09:50	close	1835	0.10	125.490	-	-	40.97	21221.77
3670	1999.06.29 09:58	sell	1836	0.10	125.807	-	-
3671	1999.06.29 09:59	close	1836	0.10	125.600	-	-	26.51	21248.28
3672	1999.06.29 09:59	sell	1837	0.10	125.800	-	-
3673	1999.06.29 10:03	close	1837	0.10	125.600	-	-	25.61	21273.89
3674	1999.06.29 10:10	sell	1838	0.10	125.950	-	-
3675	1999.06.29 10:10	close	1838	0.10	125.670	-	-	35.85	21309.74
3676	1999.06.29 10:10	buy	1839	0.10	121.218	-	-
3677	1999.06.29 11:25	sell	1840	0.10	1.03550	-	-
3678	1999.06.29 11:26	close	1840	0.10	1.03453	-	-	9.70	21319.44
3679	1999.06.29 11:26	sell	1841	0.10	1.03560	-	-
3680	1999.06.29 11:37	close	1841	0.10	1.03470	-	-	9.00	21328.44
3681	1999.06.29 11:43	sell	1842	0.10	1.03560	-	-
3682	1999.06.29 11:56	close	1842	0.10	1.03470	-	-	9.00	21337.44
3683	1999.06.29 12:05	sell	1843	0.10	1.03560	-	-
3684	1999.06.29 13:32	close	1825	0.10	191.210	-	-	-98.62	21238.82
3685	1999.06.29 13:37	close	1843	0.10	1.03480	-	-	8.00	21246.82
3686	1999.06.29 13:40	sell	1844	0.10	1.03570	-	-
3687	1999.06.29 13:42	close	1839	0.10	120.920	-	-	-24.64	21222.18
3688	1999.06.29 15:17	sell	1845	0.10	1.58420	-	-
3689	1999.06.29 15:47	close	1845	0.10	1.58230	-	-	19.00	21241.18
3690	1999.06.29 16:08	close	1844	0.10	1.03540	-	-	3.00	21244.18
3691	1999.06.29 16:23	sell	1846	0.10	1.03680	-	-
3692	1999.06.29 17:01	close	1846	0.10	1.03450	-	-	23.00	21267.18
3693	1999.06.29 18:02	sell	1847	0.10	0.65820	-	-
3694	1999.06.29 18:20	sell	1848	0.10	0.65830	-	-
3695	1999.06.29 20:05	sell	1849	0.10	79.7000	-	-
3696	1999.06.29 21:22	close	1848	0.10	0.65700	-	-	13.00	21280.18
3697	1999.06.29 21:22	close	1847	0.10	0.65700	-	-	12.00	21292.18
3698	1999.06.29 21:23	close	1849	0.10	79.4400	-	-	33.29	21325.47
3699	1999.06.29 23:11	sell	1850	0.10	121.121	-	-
3700	1999.06.30 02:29	sell	1851	0.10	79.5600	-	-
3701	1999.06.30 02:52	close	1850	0.10	120.995	-	-	10.35	21335.82
3702	1999.06.30 03:04	sell	1852	0.10	125.156	-	-
3703	1999.06.30 03:34	sell	1853	0.10	79.8000	-	-
3704	1999.06.30 03:34	sell	1854	0.10	190.882	-	-
3705	1999.06.30 03:43	sell	1855	0.10	0.65850	-	-
3706	1999.06.30 03:46	close	1852	0.10	124.980	-	-	22.53	21358.35
3707	1999.06.30 03:58	close	1854	0.10	190.520	-	-	46.36	21404.71
3708	1999.06.30 04:07	close	1853	0.10	79.5200	-	-	35.86	21440.57
3709	1999.06.30 04:07	close	1851	0.10	79.5200	-	-	5.12	21445.69
3710	1999.06.30 04:32	sell	1856	0.10	79.7400	-	-
3711	1999.06.30 04:47	sell	1857	0.10	125.170	-	-
3712	1999.06.30 04:49	close	1857	0.10	125.000	-	-	21.77	21467.46
3713	1999.06.30 04:52	sell	1858	0.10	190.760	-	-
3714	1999.06.30 04:54	sell	1859	0.10	125.170	-	-
3715	1999.06.30 05:02	close	1859	0.10	125.010	-	-	20.49	21487.95
3716	1999.06.30 05:10	close	1858	0.10	190.510	-	-	32.02	21519.97
3717	1999.06.30 05:48	sell	1860	0.10	1.03440	-	-
3718	1999.06.30 05:53	close	1860	0.10	1.03310	-	-	13.00	21532.97
3719	1999.06.30 06:55	close	1855	0.10	0.66200	-	-	-35.00	21497.97
3720	1999.06.30 06:57	sell	1861	0.10	1.03370	-	-
3721	1999.06.30 06:58	close	1861	0.10	1.03269	-	-	10.10	21508.07
3722	1999.06.30 07:18	sell	1862	0.10	1.03370	-	-
3723	1999.06.30 07:19	close	1862	0.10	1.03300	-	-	7.00	21515.07
3724	1999.06.30 07:35	sell	1863	0.10	1.03370	-	-
3725	1999.06.30 07:38	close	1863	0.10	1.03300	-	-	7.00	21522.07
3726	1999.06.30 07:38	sell	1864	0.10	1.03380	-	-
3727	1999.06.30 07:39	close	1864	0.10	1.03280	-	-	10.00	21532.07
3728	1999.06.30 07:40	sell	1865	0.10	1.03380	-	-
3729	1999.06.30 07:40	close	1865	0.10	1.03300	-	-	8.00	21540.07
3730	1999.06.30 07:40	sell	1866	0.10	1.57600	-	-
3731	1999.06.30 07:59	sell	1867	0.10	1.03360	-	-
3732	1999.06.30 08:00	close	1867	0.10	1.03300	-	-	6.00	21546.07
3733	1999.06.30 08:02	sell	1868	0.10	1.03370	-	-
3734	1999.06.30 08:09	close	1868	0.10	1.03300	-	-	7.00	21553.07
3735	1999.06.30 08:11	sell	1869	0.10	1.03370	-	-
3736	1999.06.30 08:14	close	1869	0.10	1.03300	-	-	7.00	21560.07
3737	1999.06.30 08:14	sell	1870	0.10	1.03370	-	-
3738	1999.06.30 08:16	close	1870	0.10	1.03300	-	-	7.00	21567.07
3739	1999.06.30 08:17	sell	1871	0.10	1.03370	-	-
3740	1999.06.30 08:28	close	1871	0.10	1.03290	-	-	8.00	21575.07
3741	1999.06.30 08:28	sell	1872	0.10	1.03370	-	-
3742	1999.06.30 08:46	close	1872	0.10	1.03300	-	-	7.00	21582.07
3743	1999.06.30 08:46	sell	1873	0.10	1.03400	-	-
3744	1999.06.30 09:10	close	1866	0.10	1.57420	-	-	18.00	21600.07
3745	1999.06.30 09:32	close	1873	0.10	1.03300	-	-	10.00	21610.07
3746	1999.06.30 10:09	sell	1874	0.10	1.03410	-	-
3747	1999.06.30 10:31	close	1874	0.10	1.03330	-	-	8.00	21618.07
3748	1999.06.30 10:36	sell	1875	0.10	125.280	-	-
3749	1999.06.30 10:37	sell	1876	0.10	1.03420	-	-
3750	1999.06.30 10:49	close	1876	0.10	1.03330	-	-	9.00	21627.07
3751	1999.06.30 11:03	sell	1877	0.10	1.03420	-	-
3752	1999.06.30 11:12	sell	1878	0.10	125.255	-	-
3753	1999.06.30 11:14	close	1878	0.10	124.940	-	-	40.34	21667.41
3754	1999.06.30 11:20	sell	1879	0.10	125.238	-	-
3755	1999.06.30 11:21	close	1877	0.10	1.03330	-	-	9.00	21676.41
3756	1999.06.30 12:17	close	1879	0.10	124.941	-	-	38.03	21714.44
3757	1999.06.30 12:22	close	1875	0.10	124.890	-	-	49.94	21764.38
3758	1999.06.30 13:10	sell	1880	0.10	1.57580	-	-
3759	1999.06.30 13:36	close	1880	0.10	1.57460	-	-	12.00	21776.38
3760	1999.06.30 17:26	sell	1881	0.10	125.204	-	-
3761	1999.06.30 17:26	sell	1882	0.10	125.204	-	-
3762	1999.06.30 17:28	sell	1883	0.10	1.03410	-	-
3763	1999.06.30 17:42	sell	1884	0.10	1.57627	-	-
3764	1999.06.30 17:42	sell	1885	0.10	1.57627	-	-
3765	1999.06.30 17:44	close	1883	0.10	1.03310	-	-	10.00	21786.38
3766	1999.06.30 17:44	sell	1886	0.10	190.870	-	-
3767	1999.06.30 17:46	sell	1887	0.10	190.770	-	-
3768	1999.06.30 17:47	close	1882	0.10	124.910	-	-	37.65	21824.03
3769	1999.06.30 17:53	close	1881	0.10	124.906	-	-	38.16	21862.19
3770	1999.06.30 18:30	sell	1888	0.10	125.180	-	-
3771	1999.06.30 18:30	close	1888	0.10	124.870	-	-	39.70	21901.89
3772	1999.06.30 19:09	close	1856	0.10	79.8700	-	-	-16.64	21885.25
3773	1999.06.30 19:13	close	1884	0.10	1.57478	-	-	14.90	21900.15
3774	1999.06.30 19:13	close	1885	0.10	1.57478	-	-	14.90	21915.05
3775	1999.06.30 19:15	close	1887	0.10	190.462	-	-	39.44	21954.49
3776	1999.06.30 19:19	close	1886	0.10	190.420	-	-	57.62	22012.11
3777	1999.06.30 19:45	sell	1889	0.10	1.57680	-	-
3778	1999.06.30 19:48	sell	1890	0.10	190.910	-	-
3779	1999.06.30 21:24	sell	1891	0.10	125.130	-	-
3780	1999.06.30 21:34	sell	1892	0.10	125.160	-	-
3781	1999.06.30 21:49	sell	1893	0.10	1.03523	-	-
3782	1999.07.01 04:52	close	1893	0.10	1.03930	-	-	-40.65	21971.46
3783	1999.07.01 08:40	close	1891	0.10	125.847	-	-	-91.81	21879.65
3784	1999.07.01 08:41	close	1892	0.10	125.943	-	-	-100.26	21779.39
3785	1999.07.01 09:03	close	1890	0.10	190.820	-	-	11.31	21790.70
3786	1999.07.01 09:39	buy	1894	0.10	125.120	-	-
3787	1999.07.01 09:40	close	1894	0.10	125.474	-	-	45.34	21836.04
3788	1999.07.01 09:46	buy	1895	0.10	190.670	-	-
3789	1999.07.01 11:11	close	1895	0.10	190.900	-	-	29.46	21865.50
3790	1999.07.01 12:51	sell	1896	0.10	121.030	-	-
3791	1999.07.01 13:10	close	1896	0.10	120.835	-	-	16.14	21881.64
3792	1999.07.01 14:22	close	1889	0.10	1.57916	-	-	-23.72	21857.92
3793	1999.07.01 14:37	buy	1897	0.10	1.57820	-	-
3794	1999.07.01 14:46	sell	1898	0.10	121.019	-	-
3795	1999.07.01 15:46	buy	1899	0.10	190.560	-	-
3796	1999.07.01 15:53	buy	1900	0.10	1.57636	-	-
3797	1999.07.01 15:55	close	1899	0.10	190.950	-	-	49.96	21907.88
3798	1999.07.01 16:01	close	1898	0.10	121.329	-	-	-25.55	21882.33
3799	1999.07.01 17:12	buy	1901	0.10	0.66770	-	-
3800	1999.07.01 17:37	buy	1902	0.10	80.6500	-	-
3801	1999.07.01 17:37	buy	1903	0.10	190.570	-	-
3802	1999.07.01 18:00	buy	1904	0.10	0.66670	-	-
3803	1999.07.01 21:10	close	1904	0.10	0.66900	-	-	23.00	21905.33
3804	1999.07.01 21:10	close	1901	0.10	0.66900	-	-	13.00	21918.33
3805	1999.07.01 21:13	close	1902	0.10	80.8700	-	-	28.18	21946.51
3806	1999.07.01 21:39	close	1897	0.10	1.57250	-	-	-57.00	21889.51
3807	1999.07.01 22:09	buy	1905	0.10	0.66670	-	-
3808	1999.07.01 22:11	buy	1906	0.10	80.4800	-	-
3809	1999.07.02 02:25	close	1906	0.10	80.7700	-	-	38.29	21927.80
3810	1999.07.02 02:45	sell	1907	0.10	123.990	-	-
3811	1999.07.02 03:08	close	1907	0.10	123.730	-	-	33.30	21961.10
3812	1999.07.02 03:12	close	1905	0.10	0.66820	-	-	16.77	21977.87
3813	1999.07.02 05:19	close	1903	0.10	190.510	-	-	-7.37	21970.50
3814	1999.07.02 05:19	sell	1908	0.10	190.510	-	-
3815	1999.07.02 08:06	close	1900	0.10	1.57540	-	-	-9.45	21961.05
3816	1999.07.02 08:16	sell	1909	0.10	1.57590	-	-
3817	1999.07.02 08:32	sell	1910	0.10	124.001	-	-
3818	1999.07.02 09:17	close	1909	0.10	1.57430	-	-	16.00	21977.05
3819	1999.07.02 09:45	close	1910	0.10	123.790	-	-	27.03	22004.08
3820	1999.07.02 09:58	close	1908	0.10	190.240	-	-	34.57	22038.65
3821	1999.07.02 10:11	sell	1911	0.10	124.105	-	-
3822	1999.07.02 10:16	close	1911	0.10	123.810	-	-	37.77	22076.42
3823	1999.07.02 10:23	sell	1912	0.10	0.66810	-	-
3824	1999.07.02 10:24	close	1912	0.10	0.66740	-	-	7.00	22083.42
3825	1999.07.02 11:16	sell	1913	0.10	124.090	-	-
3826	1999.07.02 11:16	close	1913	0.10	123.790	-	-	38.42	22121.84
3827	1999.07.02 11:56	sell	1914	0.10	124.167	-	-
3828	1999.07.02 11:56	sell	1915	0.10	124.103	-	-
3829	1999.07.02 12:03	close	1914	0.10	123.777	-	-	49.94	22171.78
3830	1999.07.02 12:03	close	1915	0.10	123.777	-	-	41.75	22213.53
3831	1999.07.02 12:05	sell	1916	0.10	124.062	-	-
3832	1999.07.02 12:05	sell	1917	0.10	124.096	-	-
3833	1999.07.02 12:12	close	1916	0.10	123.750	-	-	39.96	22253.49
3834	1999.07.02 12:12	close	1917	0.10	123.750	-	-	44.31	22297.80
3835	1999.07.02 12:21	buy	1918	0.10	0.66595	-	-
3836	1999.07.02 12:31	sell	1919	0.10	124.075	-	-
3837	1999.07.02 12:31	sell	1920	0.10	124.106	-	-
3838	1999.07.02 12:40	sell	1921	0.10	190.920	-	-
3839	1999.07.02 13:33	close	1918	0.10	0.66780	-	-	18.50	22316.30
3840	1999.07.02 13:36	close	1920	0.10	123.810	-	-	37.90	22354.20
3841	1999.07.02 13:37	close	1919	0.10	123.800	-	-	35.21	22389.41
3842	1999.07.02 13:56	sell	1922	0.10	124.099	-	-
3843	1999.07.02 13:56	sell	1923	0.10	124.130	-	-
3844	1999.07.02 15:14	close	1923	0.10	123.890	-	-	30.73	22420.14
3845	1999.07.02 15:33	close	1922	0.10	123.800	-	-	38.29	22458.43
3846	1999.07.02 15:45	sell	1924	0.10	0.66822	-	-
3847	1999.07.02 15:45	close	1921	0.10	190.380	-	-	69.16	22527.59
3848	1999.07.02 15:48	sell	1925	0.10	124.210	-	-
3849	1999.07.02 16:04	sell	1926	0.10	1.57730	-	-
3850	1999.07.02 16:30	sell	1927	0.10	1.02530	-	-
3851	1999.07.02 16:33	close	1927	0.10	1.02370	-	-	16.00	22543.59
3852	1999.07.02 16:52	sell	1928	0.10	191.055	-	-
3853	1999.07.02 16:53	sell	1929	0.10	1.02533	-	-
3854	1999.07.02 16:53	sell	1930	0.10	1.02533	-	-
3855	1999.07.02 17:07	close	1929	0.10	1.02380	-	-	15.30	22558.89
3856	1999.07.02 17:08	close	1930	0.10	1.02350	-	-	18.30	22577.19
3857	1999.07.02 17:09	close	1925	0.10	123.860	-	-	44.82	22622.01
3858	1999.07.02 17:19	buy	1931	0.10	123.630	-	-
3859	1999.07.02 17:20	close	1931	0.10	123.960	-	-	42.26	22664.27
3860	1999.07.02 17:20	buy	1932	0.10	123.630	-	-
3861	1999.07.02 17:30	close	1932	0.10	123.980	-	-	44.83	22709.10
3862	1999.07.02 18:30	sell	1933	0.10	124.250	-	-
3863	1999.07.02 19:04	close	1924	0.10	0.67090	-	-	-26.80	22682.30
3864	1999.07.02 19:33	close	1933	0.10	123.880	-	-	47.38	22729.68
3865	1999.07.02 22:40	sell	1934	0.10	1.02580	-	-
3866	1999.07.02 22:40	sell	1935	0.10	1.02580	-	-
3867	1999.07.05 02:38	close	1928	0.10	190.780	-	-	34.99	22764.67
3868	1999.07.05 02:54	buy	1936	0.10	0.66734	-	-
3869	1999.07.05 03:04	close	1935	0.10	1.02440	-	-	14.05	22778.72
3870	1999.07.05 03:05	buy	1937	0.10	123.700	-	-
3871	1999.07.05 03:05	close	1934	0.10	1.02360	-	-	22.05	22800.77
3872	1999.07.05 03:11	close	1937	0.10	123.950	-	-	32.02	22832.79
3873	1999.07.05 03:28	close	1926	0.10	1.57620	-	-	10.88	22843.67
3874	1999.07.05 03:32	buy	1938	0.10	1.57590	-	-
3875	1999.07.05 07:02	close	1938	0.10	1.57800	-	-	21.00	22864.67
3876	1999.07.05 10:43	close	1936	0.10	0.66640	-	-	-9.40	22855.27
3877	1999.07.05 12:05	sell	1939	0.10	0.66750	-	-
3878	1999.07.05 13:35	close	1939	0.10	0.66640	-	-	11.00	22866.27
3879	1999.07.05 15:57	buy	1940	0.10	1.57550	-	-
3880	1999.07.05 15:58	buy	1941	0.10	1.57500	-	-
3881	1999.07.05 16:35	sell	1942	0.10	0.66750	-	-
3882	1999.07.05 17:12	close	1942	0.10	0.66640	-	-	11.00	22877.27
3883	1999.07.05 18:06	close	1941	0.10	1.57690	-	-	19.00	22896.27
3884	1999.07.05 18:06	close	1940	0.10	1.57663	-	-	11.30	22907.57
3885	1999.07.06 00:44	sell	1943	0.10	0.66780	-	-
3886	1999.07.06 00:44	sell	1944	0.10	0.66757	-	-
3887	1999.07.06 02:52	buy	1945	0.10	192.530	-	-
3888	1999.07.06 03:05	buy	1946	0.10	122.242	-	-
3889	1999.07.06 03:06	buy	1947	0.10	124.980	-	-
3890	1999.07.06 03:10	close	1947	0.10	125.140	-	-	20.49	22928.06
3891	1999.07.06 03:12	buy	1948	0.10	125.010	-	-
3892	1999.07.06 04:50	close	1944	0.10	0.67080	-	-	-32.30	22895.76
3893	1999.07.06 04:59	sell	1949	0.10	1.02333	-	-
3894	1999.07.06 05:06	close	1949	0.10	1.02270	-	-	6.30	22902.06
3895	1999.07.06 05:06	buy	1950	0.10	122.065	-	-
3896	1999.07.06 05:10	sell	1951	0.10	1.02330	-	-
3897	1999.07.06 05:17	buy	1952	0.10	124.800	-	-
3898	1999.07.06 05:17	close	1951	0.10	1.02273	-	-	5.70	22907.76
3899	1999.07.06 05:18	sell	1953	0.10	1.02320	-	-
3900	1999.07.06 05:22	close	1953	0.10	1.02260	-	-	6.00	22913.76
3901	1999.07.06 05:36	sell	1954	0.10	1.57570	-	-
3902	1999.07.06 05:39	close	1948	0.10	125.090	-	-	10.25	22924.01
3903	1999.07.06 05:43	close	1954	0.10	1.57500	-	-	7.00	22931.01
3904	1999.07.06 07:07	sell	1955	0.10	1.57540	-	-
3905	1999.07.06 07:32	buy	1956	0.10	192.180	-	-
3906	1999.07.06 07:37	close	1955	0.10	1.57470	-	-	7.00	22938.01
3907	1999.07.06 08:31	sell	1957	0.10	1.57550	-	-
3908	1999.07.06 09:02	close	1952	0.10	125.045	-	-	31.39	22969.40
3909	1999.07.06 09:04	buy	1958	0.10	124.680	-	-
3910	1999.07.06 09:06	close	1958	0.10	125.052	-	-	47.65	23017.05
3911	1999.07.06 09:06	close	1946	0.10	121.900	-	-	-28.06	22988.99
3912	1999.07.06 09:19	buy	1959	0.10	124.680	-	-
3913	1999.07.06 09:19	close	1957	0.10	1.57500	-	-	5.00	22993.99
3914	1999.07.06 12:06	close	1945	0.10	191.700	-	-	-106.31	22887.68
3915	1999.07.06 12:34	close	1959	0.10	125.000	-	-	40.99	22928.67
3916	1999.07.06 12:38	close	1956	0.10	191.470	-	-	-90.94	22837.73
3917	1999.07.06 14:25	sell	1960	0.10	125.096	-	-
3918	1999.07.06 14:27	close	1960	0.10	124.740	-	-	45.59	22883.32
3919	1999.07.06 14:53	close	1943	0.10	0.66935	-	-	-15.50	22867.82
3920	1999.07.06 14:53	buy	1961	0.10	0.66915	-	-
3921	1999.07.06 14:56	buy	1962	0.10	81.6900	-	-
3922	1999.07.06 15:23	close	1950	0.10	122.210	-	-	11.86	22879.68
3923	1999.07.06 15:23	sell	1963	0.10	122.210	-	-
3924	1999.07.06 15:32	close	1962	0.10	81.8600	-	-	21.77	22901.45
3925	1999.07.06 15:33	sell	1964	0.10	125.040	-	-
3926	1999.07.06 15:34	close	1963	0.10	122.085	-	-	10.24	22911.69
3927	1999.07.06 15:39	close	1961	0.10	0.67060	-	-	14.50	22926.19
3928	1999.07.06 15:48	buy	1965	0.10	0.66890	-	-
3929	1999.07.06 16:01	sell	1966	0.10	122.250	-	-
3930	1999.07.06 16:13	close	1966	0.10	122.095	-	-	12.70	22938.89
3931	1999.07.06 16:13	sell	1967	0.10	122.248	-	-
3932	1999.07.06 16:23	close	1967	0.10	122.085	-	-	13.35	22952.24
3933	1999.07.06 16:23	sell	1968	0.10	122.300	-	-
3934	1999.07.06 16:25	buy	1969	0.10	81.6900	-	-
3935	1999.07.06 17:22	sell	1970	0.10	1.02370	-	-
3936	1999.07.06 17:22	sell	1971	0.10	1.02350	-	-
3937	1999.07.06 17:22	close	1968	0.10	122.113	-	-	15.31	22967.55
3938	1999.07.06 17:33	buy	1972	0.10	81.4300	-	-
3939	1999.07.06 17:35	close	1969	0.10	81.3600	-	-	-42.27	22925.28
3940	1999.07.06 18:28	buy	1973	0.10	121.905	-	-
3941	1999.07.06 18:51	close	1965	0.10	0.66450	-	-	-44.00	22881.28
3942	1999.07.06 20:36	close	1970	0.10	1.02240	-	-	13.00	22894.28
3943	1999.07.06 20:36	close	1971	0.10	1.02268	-	-	8.20	22902.48
3944	1999.07.06 20:37	close	1964	0.10	124.860	-	-	23.05	22925.53
3945	1999.07.06 22:09	close	1972	0.10	80.8700	-	-	-71.73	22853.80
3946	1999.07.06 22:43	close	1973	0.10	122.100	-	-	15.97	22869.77
3947	1999.07.07 02:35	sell	1974	0.10	122.170	-	-
3948	1999.07.07 06:06	close	1974	0.10	122.065	-	-	8.60	22878.37
3949	1999.07.07 09:30	buy	1975	0.10	122.021	-	-
3950	1999.07.07 09:35	close	1975	0.10	122.122	-	-	8.27	22886.64
3951	1999.07.07 09:42	buy	1976	0.10	122.035	-	-
3952	1999.07.07 09:45	close	1976	0.10	122.121	-	-	7.04	22893.68
3953	1999.07.07 09:46	buy	1977	0.10	122.025	-	-
3954	1999.07.07 09:46	close	1977	0.10	122.120	-	-	7.78	22901.46
3955	1999.07.07 09:47	buy	1978	0.10	122.035	-	-
3956	1999.07.07 09:47	close	1978	0.10	122.120	-	-	6.96	22908.42
3957	1999.07.07 09:56	buy	1979	0.10	122.025	-	-
3958	1999.07.07 10:00	close	1979	0.10	122.120	-	-	7.78	22916.20
3959	1999.07.07 10:42	buy	1980	0.10	122.015	-	-
3960	1999.07.07 10:43	close	1980	0.10	122.120	-	-	8.60	22924.80
3961	1999.07.07 10:48	buy	1981	0.10	122.015	-	-
3962	1999.07.07 11:19	close	1981	0.10	122.125	-	-	9.01	22933.81
3963	1999.07.07 11:45	sell	1982	0.10	1.56390	-	-
3964	1999.07.07 12:42	buy	1983	0.10	1.02380	-	-
3965	1999.07.07 12:44	close	1982	0.10	1.56220	-	-	17.00	22950.81
3966	1999.07.07 12:48	buy	1984	0.10	124.914	-	-
3967	1999.07.07 12:57	close	1984	0.10	125.140	-	-	28.94	22979.75
3968	1999.07.07 13:01	buy	1985	0.10	124.922	-	-
3969	1999.07.07 13:05	close	1985	0.10	125.128	-	-	26.39	23006.14
3970	1999.07.07 13:18	buy	1986	0.10	124.940	-	-
3971	1999.07.07 13:19	sell	1987	0.10	0.66430	-	-
3972	1999.07.07 13:22	sell	1988	0.10	81.0900	-	-
3973	1999.07.07 13:36	close	1986	0.10	125.100	-	-	20.49	23026.63
3974	1999.07.07 13:39	buy	1989	0.10	124.930	-	-
3975	1999.07.07 13:39	close	1989	0.10	125.090	-	-	20.49	23047.12
3976	1999.07.07 13:43	buy	1990	0.10	124.920	-	-
3977	1999.07.07 13:44	close	1990	0.10	125.111	-	-	24.47	23071.59
3978	1999.07.07 13:50	close	1987	0.10	0.66310	-	-	12.00	23083.59
3979	1999.07.07 13:51	sell	1991	0.10	0.66430	-	-
3980	1999.07.07 13:53	close	1991	0.10	0.66290	-	-	14.00	23097.59
3981	1999.07.07 13:56	close	1988	0.10	80.9400	-	-	19.21	23116.80
3982	1999.07.07 13:58	buy	1992	0.10	124.928	-	-
3983	1999.07.07 14:01	buy	1993	0.10	1.02250	-	-
3984	1999.07.07 14:17	close	1992	0.10	125.083	-	-	19.85	23136.65
3985	1999.07.07 15:16	close	1983	0.10	1.02159	-	-	-22.10	23114.55
3986	1999.07.07 15:21	buy	1994	0.10	124.581	-	-
3987	1999.07.07 15:51	sell	1995	0.10	0.66420	-	-
3988	1999.07.07 16:08	sell	1996	0.10	122.220	-	-
3989	1999.07.07 16:09	close	1995	0.10	0.66310	-	-	11.00	23125.55
3990	1999.07.07 16:11	close	1994	0.10	125.010	-	-	54.95	23180.50
3991	1999.07.07 16:17	sell	1997	0.10	81.1200	-	-
3992	1999.07.07 16:17	sell	1998	0.10	81.1200	-	-
3993	1999.07.07 17:50	close	1996	0.10	122.007	-	-	17.46	23197.96
3994	1999.07.07 18:05	close	1998	0.10	80.9400	-	-	23.05	23221.01
3995	1999.07.07 18:46	sell	1999	0.10	0.66450	-	-
3996	1999.07.07 18:46	sell	2000	0.10	0.66434	-	-
3997	1999.07.07 20:00	close	2000	0.10	0.66690	-	-	-25.60	23195.41
3998	1999.07.07 21:09	close	1997	0.10	81.7100	-	-	-75.55	23119.86
3999	1999.07.07 22:38	sell	2001	0.10	190.821	-	-
4000	1999.07.08 00:39	close	1993	0.10	1.01770	-	-	-48.11	23071.75
4001	1999.07.08 00:56	close	2001	0.10	190.550	-	-	34.49	23106.24
4002	1999.07.08 02:14	sell	2002	0.10	125.289	-	-
4003	1999.07.08 03:12	close	2002	0.10	124.928	-	-	46.23	23152.47
4004	1999.07.08 08:31	buy	2003	0.10	122.228	-	-
4005	1999.07.08 08:31	close	2003	0.10	122.340	-	-	9.15	23161.62
4006	1999.07.08 09:32	sell	2004	0.10	1.02060	-	-
4007	1999.07.08 09:32	sell	2005	0.10	190.700	-	-
4008	1999.07.08 09:40	close	2004	0.10	1.01910	-	-	15.00	23176.62
4009	1999.07.08 09:51	close	2005	0.10	190.540	-	-	20.49	23197.11
4010	1999.07.08 09:56	sell	2006	0.10	1.02069	-	-
4011	1999.07.08 09:56	sell	2007	0.10	190.717	-	-
4012	1999.07.08 10:12	sell	2008	0.10	1.55930	-	-
4013	1999.07.08 10:26	sell	2009	0.10	190.830	-	-
4014	1999.07.08 10:56	close	2008	0.10	1.55790	-	-	14.00	23211.11
4015	1999.07.08 10:57	close	2006	0.10	1.01910	-	-	15.90	23227.01
4016	1999.07.08 11:03	close	1999	0.10	0.66740	-	-	-30.27	23196.74
4017	1999.07.08 11:43	close	2007	0.10	190.590	-	-	16.26	23213.00
4018	1999.07.08 12:43	buy	2010	0.10	0.66670	-	-
4019	1999.07.08 13:02	sell	2011	0.10	1.55930	-	-
4020	1999.07.08 13:08	close	2011	0.10	1.55810	-	-	12.00	23225.00
4021	1999.07.08 13:42	buy	2012	0.10	81.5800	-	-
4022	1999.07.08 14:10	buy	2013	0.10	0.66547	-	-
4023	1999.07.08 14:17	close	2009	0.10	190.600	-	-	29.45	23254.45
4024	1999.07.08 14:19	close	2010	0.10	0.66440	-	-	-23.00	23231.45
4025	1999.07.08 14:52	buy	2014	0.10	81.3700	-	-
4026	1999.07.08 17:05	sell	2015	0.10	191.080	-	-
4027	1999.07.08 18:11	close	2012	0.10	81.6300	-	-	6.41	23237.86
4028	1999.07.08 18:31	sell	2016	0.10	125.146	-	-
4029	1999.07.08 18:37	close	2014	0.10	81.6800	-	-	39.71	23277.57
4030	1999.07.08 19:21	sell	2017	0.10	1.02126	-	-
4031	1999.07.08 19:22	sell	2018	0.10	1.55990	-	-
4032	1999.07.08 22:14	close	2013	0.10	0.66690	-	-	14.30	23291.87
4033	1999.07.09 03:12	close	2016	0.10	125.240	-	-	-12.00	23279.87
4034	1999.07.09 09:09	close	2015	0.10	191.100	-	-	-3.21	23276.66
4035	1999.07.09 09:11	close	2018	0.10	1.55866	-	-	12.04	23288.70
4036	1999.07.09 09:13	buy	2019	0.10	122.481	-	-
4037	1999.07.09 09:13	buy	2020	0.10	122.508	-	-
4038	1999.07.09 09:15	close	2019	0.10	122.620	-	-	11.34	23300.04
4039	1999.07.09 09:15	close	2020	0.10	122.620	-	-	9.13	23309.17
4040	1999.07.09 09:16	buy	2021	0.10	122.525	-	-
4041	1999.07.09 09:19	close	2021	0.10	122.620	-	-	7.75	23316.92
4042	1999.07.09 09:19	buy	2022	0.10	122.525	-	-
4043	1999.07.09 09:20	close	2022	0.10	122.613	-	-	7.18	23324.10
4044	1999.07.09 09:21	buy	2023	0.10	122.515	-	-
4045	1999.07.09 09:22	close	2023	0.10	122.620	-	-	8.56	23332.66
4046	1999.07.09 09:40	buy	2024	0.10	122.515	-	-
4047	1999.07.09 09:41	buy	2025	0.10	122.505	-	-
4048	1999.07.09 09:55	close	2025	0.10	122.614	-	-	8.89	23341.55
4049	1999.07.09 09:55	close	2024	0.10	122.620	-	-	8.56	23350.11
4050	1999.07.09 09:56	buy	2026	0.10	122.525	-	-
4051	1999.07.09 09:57	buy	2027	0.10	122.503	-	-
4052	1999.07.09 10:08	buy	2028	0.10	190.750	-	-
4053	1999.07.09 10:33	close	2027	0.10	122.620	-	-	9.54	23359.65
4054	1999.07.09 10:33	close	2026	0.10	122.620	-	-	7.75	23367.40
4055	1999.07.09 10:38	close	2017	0.10	1.02090	-	-	3.75	23371.15
4056	1999.07.09 10:39	buy	2029	0.10	1.02070	-	-
4057	1999.07.09 10:40	buy	2030	0.10	125.080	-	-
4058	1999.07.09 10:40	close	2030	0.10	125.368	-	-	36.89	23408.04
4059	1999.07.09 10:47	close	2029	0.10	1.02200	-	-	13.00	23421.04
4060	1999.07.09 10:50	buy	2031	0.10	122.535	-	-
4061	1999.07.09 10:50	close	2031	0.10	122.620	-	-	6.93	23427.97
4062	1999.07.09 10:53	buy	2032	0.10	1.02070	-	-
4063	1999.07.09 10:59	buy	2033	0.10	125.040	-	-
4064	1999.07.09 11:01	close	2033	0.10	125.370	-	-	42.27	23470.24
4065	1999.07.09 11:34	close	2032	0.10	1.01720	-	-	-35.00	23435.24
4066	1999.07.09 11:36	buy	2034	0.10	122.525	-	-
4067	1999.07.09 11:37	close	2034	0.10	122.630	-	-	8.56	23443.80
4068	1999.07.09 11:38	buy	2035	0.10	124.810	-	-
4069	1999.07.09 11:38	close	2035	0.10	125.228	-	-	53.53	23497.33
4070	1999.07.09 11:39	buy	2036	0.10	124.815	-	-
4071	1999.07.09 11:39	close	2036	0.10	125.209	-	-	50.46	23547.79
4072	1999.07.09 11:45	buy	2037	0.10	124.810	-	-
4073	1999.07.09 11:46	close	2037	0.10	125.340	-	-	67.88	23615.67
4074	1999.07.09 11:48	buy	2038	0.10	122.535	-	-
4075	1999.07.09 11:49	buy	2039	0.10	124.810	-	-
4076	1999.07.09 11:50	close	2039	0.10	125.263	-	-	58.02	23673.69
4077	1999.07.09 11:50	buy	2040	0.10	124.810	-	-
4078	1999.07.09 11:51	close	2040	0.10	125.201	-	-	50.08	23723.77
4079	1999.07.09 11:57	buy	2041	0.10	122.505	-	-
4080	1999.07.09 12:01	buy	2042	0.10	124.810	-	-
4081	1999.07.09 12:01	buy	2043	0.10	124.810	-	-
4082	1999.07.09 12:02	close	2042	0.10	125.280	-	-	60.20	23783.97
4083	1999.07.09 12:02	buy	2044	0.10	124.941	-	-
4084	1999.07.09 12:02	close	2044	0.10	125.258	-	-	40.61	23824.58
4085	1999.07.09 12:02	close	2043	0.10	125.280	-	-	60.20	23884.78
4086	1999.07.09 12:02	buy	2045	0.10	124.941	-	-
4087	1999.07.09 12:02	close	2045	0.10	125.299	-	-	45.86	23930.64
4088	1999.07.09 12:03	buy	2046	0.10	124.830	-	-
4089	1999.07.09 12:03	close	2046	0.10	125.295	-	-	59.56	23990.20
4090	1999.07.09 12:03	buy	2047	0.10	124.952	-	-
4091	1999.07.09 12:03	buy	2048	0.10	124.830	-	-
4092	1999.07.09 12:03	close	2048	0.10	125.295	-	-	59.56	24049.76
4093	1999.07.09 12:03	buy	2049	0.10	124.952	-	-
4094	1999.07.09 12:04	close	2047	0.10	125.242	-	-	37.15	24086.91
4095	1999.07.09 12:04	buy	2050	0.10	124.810	-	-
4096	1999.07.09 12:04	close	2049	0.10	125.301	-	-	44.70	24131.61
4097	1999.07.09 12:04	buy	2051	0.10	124.810	-	-
4098	1999.07.09 12:05	close	2050	0.10	125.330	-	-	66.60	24198.21
4099	1999.07.09 12:05	buy	2052	0.10	124.922	-	-
4100	1999.07.09 12:05	close	2052	0.10	125.330	-	-	52.26	24250.47
4101	1999.07.09 12:05	close	2051	0.10	125.330	-	-	66.60	24317.07
4102	1999.07.09 12:05	buy	2053	0.10	124.922	-	-
4103	1999.07.09 12:05	close	2053	0.10	125.330	-	-	52.26	24369.33
4104	1999.07.09 12:06	buy	2054	0.10	124.830	-	-
4105	1999.07.09 12:06	buy	2055	0.10	124.830	-	-
4106	1999.07.09 12:07	close	2041	0.10	122.611	-	-	8.65	24377.98
4107	1999.07.09 12:07	close	2038	0.10	122.620	-	-	6.93	24384.91
4108	1999.07.09 12:44	buy	2056	0.10	122.505	-	-
4109	1999.07.09 13:03	buy	2057	0.10	122.487	-	-
4110	1999.07.09 13:16	close	2028	0.10	190.040	-	-	-90.94	24293.97
4111	1999.07.09 13:34	close	2056	0.10	122.210	-	-	-24.14	24269.83
4112	1999.07.09 13:53	sell	2058	0.10	0.66700	-	-
4113	1999.07.09 15:17	close	2057	0.10	122.050	-	-	-35.80	24234.03
4114	1999.07.09 15:46	close	2054	0.10	125.270	-	-	56.35	24290.38
4115	1999.07.09 15:46	close	2055	0.10	125.270	-	-	56.35	24346.73
4116	1999.07.09 16:14	sell	2059	0.10	81.7400	-	-
4117	1999.07.09 17:18	close	2059	0.10	81.5700	-	-	21.77	24368.50
4118	1999.07.09 17:37	close	2058	0.10	0.66620	-	-	8.00	24376.50
4119	1999.07.09 17:59	buy	2060	0.10	124.597	-	-
4120	1999.07.09 22:52	sell	2061	0.10	122.469	-	-
4121	1999.07.12 02:08	close	2060	0.10	125.120	-	-	66.96	24443.46
4122	1999.07.12 02:27	sell	2062	0.10	124.938	-	-
4123	1999.07.12 03:20	close	2062	0.10	124.670	-	-	34.32	24477.78
4124	1999.07.12 03:29	close	2061	0.10	122.353	-	-	9.42	24487.20
4125	1999.07.12 04:58	sell	2063	0.10	0.66650	-	-
4126	1999.07.12 10:05	close	2063	0.10	0.66320	-	-	33.00	24520.20
4127	1999.07.12 10:27	sell	2064	0.10	1.55320	-	-
4128	1999.07.12 13:29	sell	2065	0.10	190.000	-	-
4129	1999.07.12 13:33	sell	2066	0.10	190.200	-	-
4130	1999.07.12 13:57	close	2066	0.10	189.710	-	-	62.75	24582.95
4131	1999.07.12 14:01	close	2064	0.10	1.55190	-	-	13.00	24595.95
4132	1999.07.12 14:15	close	2065	0.10	189.680	-	-	40.98	24636.93
4133	1999.07.12 15:51	buy	2067	0.10	1.54991	-	-
4134	1999.07.12 16:04	close	2067	0.10	1.55190	-	-	19.90	24656.83
4135	1999.07.12 16:07	sell	2068	0.10	190.040	-	-
4136	1999.07.12 17:54	sell	2069	0.10	1.55411	-	-
4137	1999.07.12 17:57	sell	2070	0.10	190.150	-	-
4138	1999.07.12 21:12	sell	2071	0.10	0.66300	-	-
4139	1999.07.12 21:13	close	2071	0.10	0.66200	-	-	10.00	24666.83
4140	1999.07.12 21:45	sell	2072	0.10	124.080	-	-
4141	1999.07.12 22:20	close	2072	0.10	123.910	-	-	21.77	24688.60
4142	1999.07.13 01:52	close	2068	0.10	190.180	-	-	-18.15	24670.45
4143	1999.07.13 02:15	sell	2073	0.10	124.271	-	-
4144	1999.07.13 02:15	close	2073	0.10	123.944	-	-	41.87	24712.32
4145	1999.07.13 02:21	sell	2074	0.10	124.117	-	-
4146	1999.07.13 02:26	close	2074	0.10	123.920	-	-	25.23	24737.55
4147	1999.07.13 02:39	sell	2075	0.10	124.564	-	-
4148	1999.07.13 02:39	sell	2076	0.10	124.120	-	-
4149	1999.07.13 02:39	close	2076	0.10	124.710	-	-	-75.56	24661.99
4150	1999.07.13 02:43	sell	2077	0.10	124.230	-	-
4151	1999.07.13 02:44	close	2075	0.10	124.060	-	-	64.54	24726.53
4152	1999.07.13 03:25	buy	2078	0.10	190.030	-	-
4153	1999.07.13 03:27	close	2077	0.10	123.960	-	-	34.58	24761.11
4154	1999.07.13 03:27	sell	2079	0.10	124.115	-	-
4155	1999.07.13 03:28	close	2079	0.10	123.960	-	-	19.85	24780.96
4156	1999.07.13 03:29	sell	2080	0.10	124.190	-	-
4157	1999.07.13 03:31	close	2080	0.10	123.970	-	-	28.17	24809.13
4158	1999.07.13 03:42	sell	2081	0.10	0.66240	-	-
4159	1999.07.13 04:01	sell	2082	0.10	124.150	-	-
4160	1999.07.13 04:03	close	2082	0.10	123.890	-	-	33.30	24842.43
4161	1999.07.13 04:05	sell	2083	0.10	124.150	-	-
4162	1999.07.13 04:05	close	2083	0.10	123.973	-	-	22.67	24865.10
4163	1999.07.13 04:09	sell	2084	0.10	124.190	-	-
4164	1999.07.13 04:10	close	2084	0.10	123.970	-	-	28.17	24893.27
4165	1999.07.13 04:11	sell	2085	0.10	124.170	-	-
4166	1999.07.13 04:11	close	2085	0.10	123.961	-	-	26.77	24920.04
4167	1999.07.13 04:13	sell	2086	0.10	124.171	-	-
4168	1999.07.13 04:15	close	2086	0.10	123.890	-	-	35.99	24956.03
4169	1999.07.13 04:15	sell	2087	0.10	124.168	-	-
4170	1999.07.13 04:16	close	2087	0.10	123.890	-	-	35.60	24991.63
4171	1999.07.13 04:16	sell	2088	0.10	124.151	-	-
4172	1999.07.13 04:16	close	2088	0.10	123.930	-	-	28.30	25019.93
4173	1999.07.13 04:19	sell	2089	0.10	80.9700	-	-
4174	1999.07.13 04:19	sell	2090	0.10	124.200	-	-
4175	1999.07.13 04:19	close	2090	0.10	123.965	-	-	30.09	25050.02
4176	1999.07.13 04:23	sell	2091	0.10	124.185	-	-
4177	1999.07.13 04:23	close	2091	0.10	123.981	-	-	26.13	25076.15
4178	1999.07.13 04:25	sell	2092	0.10	124.174	-	-
4179	1999.07.13 04:25	close	2092	0.10	123.960	-	-	27.41	25103.56
4180	1999.07.13 04:38	sell	2093	0.10	124.190	-	-
4181	1999.07.13 04:38	close	2093	0.10	123.977	-	-	27.28	25130.84
4182	1999.07.13 04:43	sell	2094	0.10	124.190	-	-
4183	1999.07.13 04:46	close	2094	0.10	123.980	-	-	26.89	25157.73
4184	1999.07.13 04:49	sell	2095	0.10	124.200	-	-
4185	1999.07.13 04:51	close	2095	0.10	123.940	-	-	33.30	25191.03
4186	1999.07.13 04:53	sell	2096	0.10	124.147	-	-
4187	1999.07.13 04:55	close	2096	0.10	123.960	-	-	23.95	25214.98
4188	1999.07.13 04:55	sell	2097	0.10	124.151	-	-
4189	1999.07.13 04:59	close	2097	0.10	123.970	-	-	23.17	25238.15
4190	1999.07.13 04:59	sell	2098	0.10	124.200	-	-
4191	1999.07.13 04:59	close	2098	0.10	123.900	-	-	38.42	25276.57
4192	1999.07.13 05:01	sell	2099	0.10	124.200	-	-
4193	1999.07.13 05:01	close	2099	0.10	123.870	-	-	42.26	25318.83
4194	1999.07.13 05:02	sell	2100	0.10	124.160	-	-
4195	1999.07.13 05:02	close	2070	0.10	190.010	-	-	17.71	25336.54
4196	1999.07.13 05:04	close	2100	0.10	123.979	-	-	23.18	25359.72
4197	1999.07.13 05:07	sell	2101	0.10	124.144	-	-
4198	1999.07.13 05:07	close	2101	0.10	123.971	-	-	22.16	25381.88
4199	1999.07.13 05:09	sell	2102	0.10	124.143	-	-
4200	1999.07.13 05:13	close	2102	0.10	123.890	-	-	32.40	25414.28
4201	1999.07.13 05:13	sell	2103	0.10	124.170	-	-
4202	1999.07.13 05:15	close	2103	0.10	123.918	-	-	32.27	25446.55
4203	1999.07.13 05:15	sell	2104	0.10	124.152	-	-
4204	1999.07.13 05:16	close	2104	0.10	123.890	-	-	33.55	25480.10
4205	1999.07.13 05:17	sell	2105	0.10	124.146	-	-
4206	1999.07.13 05:19	close	2105	0.10	123.860	-	-	36.62	25516.72
4207	1999.07.13 05:24	sell	2106	0.10	124.160	-	-
4208	1999.07.13 05:25	close	2106	0.10	123.850	-	-	39.70	25556.42
4209	1999.07.13 05:29	sell	2107	0.10	124.140	-	-
4210	1999.07.13 05:32	close	2107	0.10	123.900	-	-	30.74	25587.16
4211	1999.07.13 06:09	close	2078	0.10	190.180	-	-	19.21	25606.37
4212	1999.07.13 06:56	sell	2108	0.10	0.66360	-	-
4213	1999.07.13 06:58	sell	2109	0.10	124.160	-	-
4214	1999.07.13 06:58	close	2109	0.10	123.960	-	-	25.62	25631.99
4215	1999.07.13 07:00	sell	2110	0.10	124.150	-	-
4216	1999.07.13 07:02	close	2110	0.10	123.890	-	-	33.30	25665.29
4217	1999.07.13 07:06	sell	2111	0.10	124.160	-	-
4218	1999.07.13 07:08	close	2111	0.10	123.890	-	-	34.58	25699.87
4219	1999.07.13 07:12	sell	2112	0.10	81.1400	-	-
4220	1999.07.13 07:12	sell	2113	0.10	124.170	-	-
4221	1999.07.13 07:13	close	2081	0.10	0.66490	-	-	-25.00	25674.87
4222	1999.07.13 07:15	close	2113	0.10	123.960	-	-	26.90	25701.77
4223	1999.07.13 07:15	sell	2114	0.10	124.150	-	-
4224	1999.07.13 07:16	close	2114	0.10	123.890	-	-	33.30	25735.07
4225	1999.07.13 07:23	sell	2115	0.10	124.140	-	-
4226	1999.07.13 07:24	close	2115	0.10	123.880	-	-	33.30	25768.37
4227	1999.07.13 07:24	sell	2116	0.10	124.150	-	-
4228	1999.07.13 07:26	close	2116	0.10	123.958	-	-	24.59	25792.96
4229	1999.07.13 07:30	sell	2117	0.10	124.140	-	-
4230	1999.07.13 07:35	close	2117	0.10	123.930	-	-	26.90	25819.86
4231	1999.07.13 07:35	sell	2118	0.10	124.140	-	-
4232	1999.07.13 07:37	close	2118	0.10	123.870	-	-	34.58	25854.44
4233	1999.07.13 07:44	sell	2119	0.10	124.150	-	-
4234	1999.07.13 07:44	close	2119	0.10	123.931	-	-	28.05	25882.49
4235	1999.07.13 07:45	sell	2120	0.10	124.170	-	-
4236	1999.07.13 07:45	close	2120	0.10	123.890	-	-	35.86	25918.35
4237	1999.07.13 07:47	sell	2121	0.10	124.140	-	-
4238	1999.07.13 07:47	close	2121	0.10	123.860	-	-	35.86	25954.21
4239	1999.07.13 07:53	sell	2122	0.10	124.140	-	-
4240	1999.07.13 07:54	close	2122	0.10	123.948	-	-	24.59	25978.80
4241	1999.07.13 07:57	sell	2123	0.10	124.140	-	-
4242	1999.07.13 07:58	close	2123	0.10	123.860	-	-	35.86	26014.66
4243	1999.07.13 08:01	sell	2124	0.10	124.140	-	-
4244	1999.07.13 08:02	close	2124	0.10	123.900	-	-	30.74	26045.40
4245	1999.07.13 08:07	sell	2125	0.10	124.140	-	-
4246	1999.07.13 08:07	close	2125	0.10	123.880	-	-	33.30	26078.70
4247	1999.07.13 08:08	sell	2126	0.10	124.160	-	-
4248	1999.07.13 08:08	close	2126	0.10	123.925	-	-	30.10	26108.80
4249	1999.07.13 08:12	sell	2127	0.10	124.140	-	-
4250	1999.07.13 08:13	close	2127	0.10	123.860	-	-	35.86	26144.66
4251	1999.07.13 08:13	sell	2128	0.10	124.160	-	-
4252	1999.07.13 08:14	close	2128	0.10	123.870	-	-	37.14	26181.80
4253	1999.07.13 08:15	sell	2129	0.10	124.150	-	-
4254	1999.07.13 08:15	close	2129	0.10	123.938	-	-	27.15	26208.95
4255	1999.07.13 08:27	sell	2130	0.10	124.160	-	-
4256	1999.07.13 08:27	close	2130	0.10	123.870	-	-	37.14	26246.09
4257	1999.07.13 08:29	sell	2131	0.10	124.140	-	-
4258	1999.07.13 08:30	close	2131	0.10	123.940	-	-	25.62	26271.71
4259	1999.07.13 08:30	sell	2132	0.10	124.150	-	-
4260	1999.07.13 08:30	close	2132	0.10	123.954	-	-	25.10	26296.81
4261	1999.07.13 08:32	sell	2133	0.10	124.160	-	-
4262	1999.07.13 08:32	close	2133	0.10	123.962	-	-	25.36	26322.17
4263	1999.07.13 08:32	sell	2134	0.10	124.230	-	-
4264	1999.07.13 08:32	close	2134	0.10	124.013	-	-	27.79	26349.96
4265	1999.07.13 08:33	sell	2135	0.10	124.145	-	-
4266	1999.07.13 08:33	sell	2136	0.10	124.240	-	-
4267	1999.07.13 08:34	close	2135	0.10	123.870	-	-	35.22	26385.18
4268	1999.07.13 08:34	close	2136	0.10	123.870	-	-	47.38	26432.56
4269	1999.07.13 08:35	sell	2137	0.10	124.180	-	-
4270	1999.07.13 08:36	close	2137	0.10	123.910	-	-	34.58	26467.14
4271	1999.07.13 08:37	sell	2138	0.10	124.150	-	-
4272	1999.07.13 08:38	close	2138	0.10	123.950	-	-	25.62	26492.76
4273	1999.07.13 08:38	sell	2139	0.10	124.140	-	-
4274	1999.07.13 08:38	sell	2140	0.10	124.240	-	-
4275	1999.07.13 08:38	close	2140	0.10	123.997	-	-	31.12	26523.88
4276	1999.07.13 08:39	close	2139	0.10	123.960	-	-	23.06	26546.94
4277	1999.07.13 08:41	sell	2141	0.10	124.160	-	-
4278	1999.07.13 08:42	close	2141	0.10	123.940	-	-	28.18	26575.12
4279	1999.07.13 08:43	sell	2142	0.10	124.140	-	-
4280	1999.07.13 08:45	close	2142	0.10	123.920	-	-	28.18	26603.30
4281	1999.07.13 08:46	sell	2143	0.10	124.160	-	-
4282	1999.07.13 08:46	close	2143	0.10	123.932	-	-	29.20	26632.50
4283	1999.07.13 08:47	sell	2144	0.10	124.150	-	-
4284	1999.07.13 08:48	close	2144	0.10	123.940	-	-	26.90	26659.40
4285	1999.07.13 08:50	sell	2145	0.10	124.160	-	-
4286	1999.07.13 08:50	close	2145	0.10	123.957	-	-	26.00	26685.40
4287	1999.07.13 08:52	sell	2146	0.10	124.159	-	-
4288	1999.07.13 08:52	close	2146	0.10	123.900	-	-	33.17	26718.57
4289	1999.07.13 08:56	sell	2147	0.10	124.140	-	-
4290	1999.07.13 08:56	close	2147	0.10	123.952	-	-	24.08	26742.65
4291	1999.07.13 08:56	buy	2148	0.10	1.55600	-	-
4292	1999.07.13 08:57	sell	2149	0.10	124.146	-	-
4293	1999.07.13 08:57	close	2149	0.10	123.938	-	-	26.63	26769.28
4294	1999.07.13 08:58	sell	2150	0.10	124.150	-	-
4295	1999.07.13 08:58	close	2150	0.10	123.949	-	-	25.74	26795.02
4296	1999.07.13 08:59	sell	2151	0.10	124.150	-	-
4297	1999.07.13 09:00	close	2151	0.10	123.950	-	-	25.62	26820.64
4298	1999.07.13 09:00	close	2069	0.10	1.55600	-	-	-19.02	26801.62
4299	1999.07.13 09:08	sell	2152	0.10	124.250	-	-
4300	1999.07.13 09:09	close	2152	0.10	123.998	-	-	32.27	26833.89
4301	1999.07.13 09:12	sell	2153	0.10	124.250	-	-
4302	1999.07.13 09:12	close	2153	0.10	124.030	-	-	28.17	26862.06
4303	1999.07.13 09:13	sell	2154	0.10	124.250	-	-
4304	1999.07.13 09:14	close	2154	0.10	123.820	-	-	55.06	26917.12
4305	1999.07.13 09:15	buy	2155	0.10	189.900	-	-
4306	1999.07.13 09:27	sell	2156	0.10	122.239	-	-
4307	1999.07.13 09:27	close	2156	0.10	122.115	-	-	10.15	26927.27
4308	1999.07.13 09:28	sell	2157	0.10	122.240	-	-
4309	1999.07.13 09:29	close	2157	0.10	122.125	-	-	9.42	26936.69
4310	1999.07.13 09:43	sell	2158	0.10	122.228	-	-
4311	1999.07.13 09:45	close	2158	0.10	122.125	-	-	8.43	26945.12
4312	1999.07.13 10:07	sell	2159	0.10	124.220	-	-
4313	1999.07.13 10:08	close	2159	0.10	123.730	-	-	62.75	27007.87
4314	1999.07.13 10:08	sell	2160	0.10	124.212	-	-
4315	1999.07.13 10:08	close	2160	0.10	123.946	-	-	34.07	27041.94
4316	1999.07.13 10:09	sell	2161	0.10	124.220	-	-
4317	1999.07.13 10:09	close	2161	0.10	123.730	-	-	62.75	27104.69
4318	1999.07.13 10:10	sell	2162	0.10	124.220	-	-
4319	1999.07.13 10:10	close	2162	0.10	123.967	-	-	32.40	27137.09
4320	1999.07.13 10:11	buy	2163	0.10	189.840	-	-
4321	1999.07.13 10:14	sell	2164	0.10	124.210	-	-
4322	1999.07.13 10:15	close	2164	0.10	123.750	-	-	58.91	27196.00
4323	1999.07.13 10:16	close	2089	0.10	80.9500	-	-	2.56	27198.56
4324	1999.07.13 10:17	close	2108	0.10	0.66240	-	-	12.00	27210.56
4325	1999.07.13 10:18	close	2112	0.10	80.9200	-	-	28.17	27238.73
4326	1999.07.13 10:19	sell	2165	0.10	124.210	-	-
4327	1999.07.13 10:19	close	2165	0.10	123.962	-	-	31.76	27270.49
4328	1999.07.13 10:21	sell	2166	0.10	124.220	-	-
4329	1999.07.13 10:21	close	2166	0.10	123.935	-	-	36.50	27306.99
4330	1999.07.13 10:22	sell	2167	0.10	124.210	-	-
4331	1999.07.13 10:23	close	2167	0.10	123.790	-	-	53.79	27360.78
4332	1999.07.13 10:23	sell	2168	0.10	124.230	-	-
4333	1999.07.13 10:24	close	2168	0.10	123.760	-	-	60.19	27420.97
4334	1999.07.13 10:24	sell	2169	0.10	124.230	-	-
4335	1999.07.13 10:25	close	2169	0.10	123.830	-	-	51.22	27472.19
4336	1999.07.13 10:25	sell	2170	0.10	124.214	-	-
4337	1999.07.13 10:25	close	2170	0.10	123.957	-	-	32.91	27505.10
4338	1999.07.13 10:26	sell	2171	0.10	124.230	-	-
4339	1999.07.13 10:26	close	2171	0.10	123.945	-	-	36.50	27541.60
4340	1999.07.13 10:27	sell	2172	0.10	124.230	-	-
4341	1999.07.13 10:28	close	2172	0.10	123.890	-	-	43.54	27585.14
4342	1999.07.13 10:28	sell	2173	0.10	124.210	-	-
4343	1999.07.13 10:28	close	2173	0.10	123.940	-	-	34.58	27619.72
4344	1999.07.13 10:29	sell	2174	0.10	124.212	-	-
4345	1999.07.13 10:29	close	2174	0.10	123.944	-	-	34.32	27654.04
4346	1999.07.13 10:30	sell	2175	0.10	124.230	-	-
4347	1999.07.13 10:30	close	2175	0.10	123.890	-	-	43.54	27697.58
4348	1999.07.13 10:31	sell	2176	0.10	124.212	-	-
4349	1999.07.13 10:31	close	2176	0.10	123.720	-	-	63.01	27760.59
4350	1999.07.13 10:32	sell	2177	0.10	124.210	-	-
4351	1999.07.13 10:32	close	2177	0.10	123.940	-	-	34.58	27795.17
4352	1999.07.13 10:33	sell	2178	0.10	124.215	-	-
4353	1999.07.13 10:33	close	2178	0.10	123.970	-	-	31.37	27826.54
4354	1999.07.13 10:34	sell	2179	0.10	124.220	-	-
4355	1999.07.13 10:34	close	2179	0.10	123.760	-	-	58.91	27885.45
4356	1999.07.13 10:35	sell	2180	0.10	124.230	-	-
4357	1999.07.13 10:35	close	2180	0.10	123.966	-	-	33.81	27919.26
4358	1999.07.13 10:36	sell	2181	0.10	124.220	-	-
4359	1999.07.13 10:37	close	2181	0.10	123.955	-	-	33.94	27953.20
4360	1999.07.13 10:38	sell	2182	0.10	124.210	-	-
4361	1999.07.13 10:38	close	2182	0.10	123.967	-	-	31.12	27984.32
4362	1999.07.13 10:39	sell	2183	0.10	124.214	-	-
4363	1999.07.13 10:39	close	2183	0.10	123.944	-	-	34.57	28018.89
4364	1999.07.13 10:40	sell	2184	0.10	124.240	-	-
4365	1999.07.13 10:40	close	2184	0.10	123.760	-	-	61.47	28080.36
4366	1999.07.13 10:41	sell	2185	0.10	124.240	-	-
4367	1999.07.13 10:41	close	2185	0.10	123.750	-	-	62.75	28143.11
4368	1999.07.13 10:42	sell	2186	0.10	124.220	-	-
4369	1999.07.13 10:42	close	2186	0.10	123.820	-	-	51.22	28194.33
4370	1999.07.13 10:44	sell	2187	0.10	124.211	-	-
4371	1999.07.13 10:44	close	2187	0.10	123.962	-	-	31.89	28226.22
4372	1999.07.13 10:46	sell	2188	0.10	124.210	-	-
4373	1999.07.13 10:46	close	2188	0.10	123.971	-	-	30.61	28256.83
4374	1999.07.13 10:48	sell	2189	0.10	124.220	-	-
4375	1999.07.13 10:49	close	2189	0.10	123.790	-	-	55.07	28311.90
4376	1999.07.13 10:49	sell	2190	0.10	124.220	-	-
4377	1999.07.13 10:49	close	2190	0.10	123.790	-	-	55.07	28366.97
4378	1999.07.13 10:51	sell	2191	0.10	124.210	-	-
4379	1999.07.13 10:52	close	2191	0.10	123.830	-	-	48.66	28415.63
4380	1999.07.13 10:52	sell	2192	0.10	124.212	-	-
4381	1999.07.13 10:52	close	2192	0.10	123.968	-	-	31.25	28446.88
4382	1999.07.13 10:53	sell	2193	0.10	124.220	-	-
4383	1999.07.13 10:53	close	2193	0.10	123.947	-	-	34.96	28481.84
4384	1999.07.13 10:54	sell	2194	0.10	124.210	-	-
4385	1999.07.13 10:55	close	2194	0.10	123.780	-	-	55.07	28536.91
4386	1999.07.13 10:55	sell	2195	0.10	124.220	-	-
4387	1999.07.13 10:56	close	2195	0.10	123.790	-	-	55.07	28591.98
4388	1999.07.13 10:56	sell	2196	0.10	124.230	-	-
4389	1999.07.13 10:56	close	2196	0.10	123.800	-	-	55.06	28647.04
4390	1999.07.13 10:57	sell	2197	0.10	124.220	-	-
4391	1999.07.13 10:59	close	2197	0.10	123.965	-	-	32.65	28679.69
4392	1999.07.13 10:59	sell	2198	0.10	124.210	-	-
4393	1999.07.13 11:00	close	2198	0.10	123.980	-	-	29.45	28709.14
4394	1999.07.13 11:47	buy	2199	0.10	1.55400	-	-
4395	1999.07.13 12:02	close	2155	0.10	189.568	-	-	-42.53	28666.61
4396	1999.07.13 12:12	close	2148	0.10	1.55630	-	-	3.00	28669.61
4397	1999.07.13 12:36	buy	2200	0.10	80.8100	-	-
4398	1999.07.13 13:12	close	2163	0.10	188.960	-	-	-112.71	28556.90
4399	1999.07.13 13:31	sell	2201	0.10	1.01639	-	-
4400	1999.07.13 14:50	close	2199	0.10	1.55653	-	-	25.30	28582.20
4401	1999.07.13 14:58	buy	2202	0.10	0.66260	-	-
4402	1999.07.13 15:00	close	2200	0.10	80.4200	-	-	-49.96	28532.24
4403	1999.07.13 16:40	close	2201	0.10	1.02113	-	-	-47.40	28484.84
4404	1999.07.13 17:04	close	2202	0.10	0.65940	-	-	-32.00	28452.84
4405	1999.07.14 01:33	sell	2203	0.10	189.100	-	-
4406	1999.07.14 02:21	sell	2204	0.10	121.410	-	-
4407	1999.07.14 02:34	close	2204	0.10	121.325	-	-	7.01	28459.85
4408	1999.07.14 02:38	sell	2205	0.10	121.410	-	-
4409	1999.07.14 02:50	close	2205	0.10	121.321	-	-	7.34	28467.19
4410	1999.07.14 03:27	close	2203	0.10	188.880	-	-	28.17	28495.36
4411	1999.07.14 05:50	sell	2206	0.10	189.300	-	-
4412	1999.07.14 05:50	sell	2207	0.10	121.500	-	-
4413	1999.07.14 06:13	close	2207	0.10	121.315	-	-	15.25	28510.61
4414	1999.07.14 06:33	close	2206	0.10	188.990	-	-	39.70	28550.31
4415	1999.07.14 07:33	buy	2208	0.10	1.01670	-	-
4416	1999.07.14 07:39	close	2208	0.10	1.01730	-	-	6.00	28556.31
4417	1999.07.14 08:35	sell	2209	0.10	123.570	-	-
4418	1999.07.14 08:35	close	2209	0.10	123.405	-	-	21.13	28577.44
4419	1999.07.14 08:35	sell	2210	0.10	123.570	-	-
4420	1999.07.14 08:37	close	2210	0.10	123.230	-	-	43.54	28620.98
4421	1999.07.14 08:43	buy	2211	0.10	1.55690	-	-
4422	1999.07.14 08:47	sell	2212	0.10	123.569	-	-
4423	1999.07.14 08:48	close	2212	0.10	123.320	-	-	31.88	28652.86
4424	1999.07.14 08:48	sell	2213	0.10	123.660	-	-
4425	1999.07.14 08:49	close	2213	0.10	123.300	-	-	46.10	28698.96
4426	1999.07.14 08:52	sell	2214	0.10	123.570	-	-
4427	1999.07.14 08:53	close	2214	0.10	123.367	-	-	25.99	28724.95
4428	1999.07.14 08:59	close	2211	0.10	1.55810	-	-	12.00	28736.95
4429	1999.07.14 09:06	sell	2215	0.10	0.66080	-	-
4430	1999.07.14 09:14	buy	2216	0.10	1.55704	-	-
4431	1999.07.14 09:15	buy	2217	0.10	1.55580	-	-
4432	1999.07.14 09:16	buy	2218	0.10	1.01619	-	-
4433	1999.07.14 09:16	buy	2219	0.10	1.01671	-	-
4434	1999.07.14 09:16	close	2217	0.10	1.55770	-	-	19.00	28755.95
4435	1999.07.14 09:17	buy	2220	0.10	1.55600	-	-
4436	1999.07.14 09:29	close	2219	0.10	1.01350	-	-	-32.10	28723.85
4437	1999.07.14 09:46	close	2216	0.10	1.55332	-	-	-37.20	28686.65
4438	1999.07.14 09:52	sell	2221	0.10	80.1400	-	-
4439	1999.07.14 11:23	close	2218	0.10	1.01720	-	-	10.10	28696.75
4440	1999.07.14 11:54	close	2221	0.10	79.9600	-	-	23.05	28719.80
4441	1999.07.14 13:14	close	2215	0.10	0.65990	-	-	9.00	28728.80
4442	1999.07.14 13:20	close	2220	0.10	1.55720	-	-	12.00	28740.80
4443	1999.07.14 18:33	sell	2222	0.10	123.370	-	-
4444	1999.07.14 18:49	buy	2223	0.10	0.65940	-	-
4445	1999.07.14 20:13	close	2222	0.10	123.040	-	-	42.26	28783.06
4446	1999.07.14 20:57	close	2223	0.10	0.65720	-	-	-22.00	28761.06
4447	1999.07.15 02:54	sell	2224	0.10	120.913	-	-
4448	1999.07.15 03:18	close	2224	0.10	120.640	-	-	22.63	28783.69
4449	1999.07.15 05:00	sell	2225	0.10	0.65850	-	-
4450	1999.07.15 06:30	sell	2226	0.10	123.400	-	-
4451	1999.07.15 07:08	sell	2227	0.10	79.6000	-	-
4452	1999.07.15 07:21	close	2226	0.10	123.135	-	-	33.93	28817.62
4453	1999.07.15 07:38	close	2227	0.10	79.4300	-	-	21.77	28839.39
4454	1999.07.15 08:02	close	2225	0.10	0.65820	-	-	3.00	28842.39
4455	1999.07.15 08:36	sell	2228	0.10	123.406	-	-
4456	1999.07.15 08:36	close	2228	0.10	123.111	-	-	37.78	28880.17
4457	1999.07.15 08:39	sell	2229	0.10	123.430	-	-
4458	1999.07.15 09:22	close	2229	0.10	123.135	-	-	37.77	28917.94
4459	1999.07.15 09:24	sell	2230	0.10	123.436	-	-
4460	1999.07.15 09:33	close	2230	0.10	123.160	-	-	35.34	28953.28
4461	1999.07.15 09:36	sell	2231	0.10	123.428	-	-
4462	1999.07.15 09:37	close	2231	0.10	123.160	-	-	34.32	28987.60
4463	1999.07.15 09:41	sell	2232	0.10	123.449	-	-
4464	1999.07.15 09:41	close	2232	0.10	123.160	-	-	37.01	29024.61
4465	1999.07.15 10:02	buy	2233	0.10	123.020	-	-
4466	1999.07.15 10:06	close	2233	0.10	123.220	-	-	25.61	29050.22
4467	1999.07.15 10:11	buy	2234	0.10	123.040	-	-
4468	1999.07.15 10:37	sell	2235	0.10	123.439	-	-
4469	1999.07.15 10:37	close	2235	0.10	123.130	-	-	39.57	29089.79
4470	1999.07.15 10:37	close	2234	0.10	123.235	-	-	24.97	29114.76
4471	1999.07.15 10:38	buy	2236	0.10	123.010	-	-
4472	1999.07.15 10:39	sell	2237	0.10	79.5880	-	-
4473	1999.07.15 10:39	sell	2238	0.10	123.411	-	-
4474	1999.07.15 10:39	close	2236	0.10	123.301	-	-	37.27	29152.03
4475	1999.07.15 10:39	sell	2239	0.10	120.900	-	-
4476	1999.07.15 10:39	close	2239	0.10	120.633	-	-	22.13	29174.16
4477	1999.07.15 10:39	sell	2240	0.10	120.897	-	-
4478	1999.07.15 10:39	sell	2241	0.10	120.900	-	-
4479	1999.07.15 10:39	close	2241	0.10	120.633	-	-	22.13	29196.29
4480	1999.07.15 10:39	sell	2242	0.10	120.897	-	-
4481	1999.07.15 10:40	close	2238	0.10	123.162	-	-	31.89	29228.18
4482	1999.07.15 10:40	buy	2243	0.10	123.023	-	-
4483	1999.07.15 10:40	close	2243	0.10	123.600	-	-	73.90	29302.08
4484	1999.07.15 10:40	sell	2244	0.10	189.209	-	-
4485	1999.07.15 10:40	close	2244	0.10	188.613	-	-	76.33	29378.41
4486	1999.07.15 10:40	close	2240	0.10	120.626	-	-	22.47	29400.88
4487	1999.07.15 10:40	close	2242	0.10	120.626	-	-	22.47	29423.35
4488	1999.07.15 10:41	sell	2245	0.10	189.162	-	-
4489	1999.07.15 10:41	sell	2246	0.10	121.140	-	-
4490	1999.07.15 10:41	close	2246	0.10	120.629	-	-	42.36	29465.71
4491	1999.07.15 10:41	sell	2247	0.10	121.050	-	-
4492	1999.07.15 10:41	sell	2248	0.10	120.899	-	-
4493	1999.07.15 10:41	close	2248	0.10	120.629	-	-	22.38	29488.09
4494	1999.07.15 10:42	sell	2249	0.10	123.560	-	-
4495	1999.07.15 10:43	sell	2250	0.10	120.896	-	-
4496	1999.07.15 11:20	close	2247	0.10	120.635	-	-	34.40	29522.49
4497	1999.07.15 11:20	close	2250	0.10	120.635	-	-	21.64	29544.13
4498	1999.07.15 12:04	close	2249	0.10	123.210	-	-	44.82	29588.95
4499	1999.07.15 12:06	close	2237	0.10	79.4300	-	-	20.23	29609.18
4500	1999.07.15 12:21	sell	2251	0.10	123.530	-	-
4501	1999.07.15 12:26	close	2251	0.10	123.210	-	-	40.98	29650.16
4502	1999.07.15 12:40	sell	2252	0.10	0.65950	-	-
4503	1999.07.15 12:41	close	2252	0.10	0.65850	-	-	10.00	29660.16
4504	1999.07.15 12:42	sell	2253	0.10	0.65950	-	-
4505	1999.07.15 12:50	sell	2254	0.10	0.66000	-	-
4506	1999.07.15 13:23	sell	2255	0.10	123.530	-	-
4507	1999.07.15 13:25	close	2255	0.10	123.230	-	-	38.42	29698.58
4508	1999.07.15 13:29	close	2245	0.10	188.790	-	-	47.64	29746.22
4509	1999.07.15 13:40	buy	2256	0.10	1.02120	-	-
4510	1999.07.15 13:54	buy	2257	0.10	1.01930	-	-
4511	1999.07.15 13:57	buy	2258	0.10	122.975	-	-
4512	1999.07.15 14:11	close	2253	0.10	0.65870	-	-	8.00	29754.22
4513	1999.07.15 14:50	close	2256	0.10	1.01849	-	-	-27.10	29727.12
4514	1999.07.15 14:59	sell	2259	0.10	79.7000	-	-
4515	1999.07.15 14:59	sell	2260	0.10	79.7000	-	-
4516	1999.07.15 15:10	close	2258	0.10	123.280	-	-	39.07	29766.19
4517	1999.07.15 15:20	close	2254	0.10	0.65827	-	-	17.30	29783.49
4518	1999.07.15 15:20	sell	2261	0.10	120.890	-	-
4519	1999.07.15 15:21	close	2261	0.10	120.585	-	-	25.29	29808.78
4520	1999.07.15 15:39	close	2257	0.10	1.02113	-	-	18.30	29827.08
4521	1999.07.15 21:22	sell	2262	0.10	120.790	-	-
4522	1999.07.15 22:16	close	2260	0.10	79.7400	-	-	-5.13	29821.95
4523	1999.07.15 22:40	sell	2263	0.10	120.910	-	-
4524	1999.07.16 03:26	close	2262	0.10	120.795	-	-	-0.59	29821.36
4525	1999.07.16 05:31	close	2259	0.10	79.8300	-	-	-19.11	29802.25
4526	1999.07.16 05:35	sell	2264	0.10	1.02150	-	-
4527	1999.07.16 06:08	close	2264	0.10	1.02010	-	-	14.00	29816.25
4528	1999.07.16 06:14	close	2263	0.10	120.715	-	-	15.97	29832.22
4529	1999.07.16 09:47	buy	2265	0.10	120.795	-	-
4530	1999.07.16 09:48	buy	2266	0.10	123.210	-	-
4531	1999.07.16 09:50	close	2266	0.10	123.473	-	-	33.69	29865.91
4532	1999.07.16 09:50	buy	2267	0.10	123.220	-	-
4533	1999.07.16 09:54	close	2267	0.10	123.420	-	-	25.62	29891.53
4534	1999.07.16 09:54	buy	2268	0.10	123.220	-	-
4535	1999.07.16 09:55	close	2268	0.10	123.423	-	-	26.00	29917.53
4536	1999.07.16 09:56	buy	2269	0.10	123.216	-	-
4537	1999.07.16 10:13	close	2269	0.10	123.420	-	-	26.13	29943.66
4538	1999.07.16 10:20	buy	2270	0.10	79.7900	-	-
4539	1999.07.16 10:22	sell	2271	0.10	1.02150	-	-
4540	1999.07.16 10:28	close	2271	0.10	1.02040	-	-	11.00	29954.66
4541	1999.07.16 10:33	close	2265	0.10	120.928	-	-	11.00	29965.66
4542	1999.07.16 10:38	close	2270	0.10	79.9500	-	-	20.49	29986.15
4543	1999.07.16 11:13	buy	2272	0.10	123.180	-	-
4544	1999.07.16 11:14	close	2272	0.10	123.402	-	-	28.43	30014.58
4545	1999.07.16 11:28	buy	2273	0.10	120.765	-	-
4546	1999.07.16 11:33	buy	2274	0.10	123.200	-	-
4547	1999.07.16 11:36	close	2274	0.10	123.410	-	-	26.90	30041.48
4548	1999.07.16 11:38	buy	2275	0.10	123.174	-	-
4549	1999.07.16 11:42	close	2275	0.10	123.484	-	-	39.71	30081.19
4550	1999.07.16 11:57	buy	2276	0.10	123.200	-	-
4551	1999.07.16 12:00	close	2276	0.10	123.404	-	-	26.13	30107.32
4552	1999.07.16 12:01	buy	2277	0.10	123.190	-	-
4553	1999.07.16 12:02	close	2277	0.10	123.425	-	-	30.10	30137.42
4554	1999.07.16 12:12	buy	2278	0.10	123.190	-	-
4555	1999.07.16 12:28	close	2278	0.10	123.399	-	-	26.77	30164.19
4556	1999.07.16 12:31	buy	2279	0.10	123.202	-	-
4557	1999.07.16 12:46	close	2273	0.10	120.924	-	-	13.15	30177.34
4558	1999.07.16 12:50	close	2279	0.10	123.420	-	-	27.92	30205.26
4559	1999.07.16 12:54	buy	2280	0.10	123.190	-	-
4560	1999.07.16 12:57	close	2280	0.10	123.418	-	-	29.20	30234.46
4561	1999.07.16 12:58	buy	2281	0.10	123.200	-	-
4562	1999.07.16 13:08	buy	2282	0.10	79.7700	-	-
4563	1999.07.16 13:22	buy	2283	0.10	79.7300	-	-
4564	1999.07.16 13:23	buy	2284	0.10	120.775	-	-
4565	1999.07.16 13:35	buy	2285	0.10	189.190	-	-
4566	1999.07.16 13:38	close	2284	0.10	120.913	-	-	11.41	30245.87
4567	1999.07.16 13:47	buy	2286	0.10	120.745	-	-
4568	1999.07.16 13:49	buy	2287	0.10	123.050	-	-
4569	1999.07.16 14:06	close	2281	0.10	122.906	-	-	-37.66	30208.21
4570	1999.07.16 14:21	buy	2288	0.10	0.65950	-	-
4571	1999.07.16 14:45	close	2287	0.10	123.345	-	-	37.78	30245.99
4572	1999.07.16 15:07	buy	2289	0.10	120.605	-	-
4573	1999.07.16 15:08	close	2282	0.10	79.5500	-	-	-28.18	30217.81
4574	1999.07.16 15:29	close	2288	0.10	0.66095	-	-	14.50	30232.31
4575	1999.07.16 15:44	buy	2290	0.10	123.030	-	-
4576	1999.07.16 15:48	buy	2291	0.10	188.861	-	-
4577	1999.07.16 15:54	close	2286	0.10	120.475	-	-	-22.41	30209.90
4578	1999.07.16 16:09	sell	2292	0.10	1.02130	-	-
4579	1999.07.16 16:13	buy	2293	0.10	0.65940	-	-
4580	1999.07.16 16:13	sell	2294	0.10	1.02150	-	-
4581	1999.07.16 16:25	close	2290	0.10	123.345	-	-	40.34	30250.24
4582	1999.07.16 17:11	close	2292	0.10	1.02334	-	-	-20.40	30229.84
4583	1999.07.16 17:31	close	2293	0.10	0.66060	-	-	12.00	30241.84
4584	1999.07.16 17:52	close	2289	0.10	120.890	-	-	23.58	30265.42
4585	1999.07.16 17:53	close	2291	0.10	189.370	-	-	65.19	30330.61
4586	1999.07.16 17:53	close	2285	0.10	189.370	-	-	23.05	30353.66
4587	1999.07.16 18:14	buy	2295	0.10	1.56374	-	-
4588	1999.07.16 18:19	close	2283	0.10	79.8600	-	-	16.65	30370.31
4589	1999.07.16 18:53	sell	2296	0.10	0.66160	-	-
4590	1999.07.16 18:56	close	2296	0.10	0.66020	-	-	14.00	30384.31
4591	1999.07.16 18:59	close	2294	0.10	1.02038	-	-	11.20	30395.51
4592	1999.07.16 20:08	sell	2297	0.10	0.66150	-	-
4593	1999.07.16 20:15	close	2297	0.10	0.66030	-	-	12.00	30407.51
4594	1999.07.16 21:31	sell	2298	0.10	0.66140	-	-
4595	1999.07.19 03:00	buy	2299	0.10	122.940	-	-
4596	1999.07.19 03:00	close	2299	0.10	123.343	-	-	51.62	30459.13
4597	1999.07.19 03:00	buy	2300	0.10	123.079	-	-
4598	1999.07.19 03:00	close	2300	0.10	123.410	-	-	42.40	30501.53
4599	1999.07.19 03:06	buy	2301	0.10	122.999	-	-
4600	1999.07.19 03:06	buy	2302	0.10	123.138	-	-
4601	1999.07.19 03:24	close	2295	0.10	1.55870	-	-	-50.35	30451.18
4602	1999.07.19 03:36	buy	2303	0.10	79.7600	-	-
4603	1999.07.19 03:53	close	2302	0.10	122.350	-	-	-100.93	30350.25
4604	1999.07.19 04:06	close	2298	0.10	0.66060	-	-	6.73	30356.98
4605	1999.07.19 05:00	close	2301	0.10	122.120	-	-	-112.59	30244.39
4606	1999.07.19 07:32	buy	2304	0.10	0.66020	-	-
4607	1999.07.19 07:59	close	2303	0.10	79.3900	-	-	-47.39	30197.00
4608	1999.07.19 09:54	close	2304	0.10	0.65820	-	-	-20.00	30177.00
4609	1999.07.19 17:07	sell	2305	0.10	1.01540	-	-
4610	1999.07.19 17:10	sell	2306	0.10	1.56092	-	-
4611	1999.07.19 18:54	close	2305	0.10	1.01910	-	-	-37.00	30140.00
4612	1999.07.19 18:59	sell	2307	0.10	1.56310	-	-
4613	1999.07.19 19:00	close	2306	0.10	1.56354	-	-	-26.20	30113.80
4614	1999.07.19 19:25	close	2307	0.10	1.56765	-	-	-45.50	30068.30
4615	1999.07.20 06:09	buy	2308	0.10	1.57720	-	-
4616	1999.07.20 08:44	buy	2309	0.10	1.02880	-	-
4617	1999.07.20 09:02	buy	2310	0.10	121.950	-	-
4618	1999.07.20 09:04	close	2310	0.10	122.180	-	-	29.46	30097.76
4619	1999.07.20 09:06	buy	2311	0.10	121.960	-	-
4620	1999.07.20 09:08	buy	2312	0.10	186.830	-	-
4621	1999.07.20 09:22	close	2311	0.10	122.190	-	-	29.46	30127.22
4622	1999.07.20 09:22	buy	2313	0.10	121.900	-	-
4623	1999.07.20 09:23	close	2313	0.10	122.142	-	-	31.00	30158.22
4624	1999.07.20 09:23	buy	2314	0.10	121.950	-	-
4625	1999.07.20 09:24	close	2314	0.10	122.116	-	-	21.26	30179.48
4626	1999.07.20 09:25	buy	2315	0.10	121.900	-	-
4627	1999.07.20 09:34	close	2309	0.10	1.03060	-	-	18.00	30197.48
4628	1999.07.20 10:10	sell	2316	0.10	0.65300	-	-
4629	1999.07.20 10:33	close	2312	0.10	186.120	-	-	-90.94	30106.54
4630	1999.07.20 10:52	close	2316	0.10	0.65200	-	-	10.00	30116.54
4631	1999.07.20 10:57	close	2308	0.10	1.57830	-	-	11.00	30127.54
4632	1999.07.20 11:12	close	2315	0.10	122.040	-	-	17.93	30145.47
4633	1999.07.20 11:34	sell	2317	0.10	122.610	-	-
4634	1999.07.20 13:29	buy	2318	0.10	1.57490	-	-
4635	1999.07.20 14:00	buy	2319	0.10	1.57340	-	-
4636	1999.07.20 14:06	sell	2320	0.10	0.65350	-	-
4637	1999.07.20 14:06	sell	2321	0.10	0.65338	-	-
4638	1999.07.20 14:18	close	2321	0.10	0.65197	-	-	14.10	30159.57
4639	1999.07.20 15:00	sell	2322	0.10	0.65325	-	-
4640	1999.07.20 15:06	close	2322	0.10	0.65200	-	-	12.50	30172.07
4641	1999.07.20 15:07	close	2320	0.10	0.65149	-	-	20.10	30192.17
4642	1999.07.20 16:09	sell	2323	0.10	118.849	-	-
4643	1999.07.20 16:10	close	2317	0.10	123.701	-	-	-139.71	30052.46
4644	1999.07.20 16:11	sell	2324	0.10	187.804	-	-
4645	1999.07.20 16:12	close	2318	0.10	1.57040	-	-	-45.00	30007.46
4646	1999.07.20 16:14	sell	2325	0.10	77.6200	-	-
4647	1999.07.20 18:39	close	2325	0.10	77.1100	-	-	65.31	30072.77
4648	1999.07.20 18:58	close	2324	0.10	186.820	-	-	126.01	30198.78
4649	1999.07.21 01:45	buy	2326	0.10	123.650	-	-
4650	1999.07.21 01:45	close	2326	0.10	123.920	-	-	34.58	30233.36
4651	1999.07.21 06:14	sell	2327	0.10	0.64790	-	-
4652	1999.07.21 07:02	close	2319	0.10	1.57150	-	-	-18.95	30214.41
4653	1999.07.21 07:33	sell	2328	0.10	1.57240	-	-
4654	1999.07.21 08:06	close	2323	0.10	118.985	-	-	-11.49	30202.92
4655	1999.07.21 09:08	close	2328	0.10	1.57110	-	-	13.00	30215.92
4656	1999.07.21 09:30	sell	2329	0.10	1.57290	-	-
4657	1999.07.21 09:36	buy	2330	0.10	118.833	-	-
4658	1999.07.21 09:39	buy	2331	0.10	186.770	-	-
4659	1999.07.21 09:51	close	2329	0.10	1.57100	-	-	19.00	30234.92
4660	1999.07.21 10:07	close	2331	0.10	187.308	-	-	68.91	30303.83
4661	1999.07.21 10:07	close	2330	0.10	119.156	-	-	27.11	30330.94
4662	1999.07.21 10:08	close	2327	0.10	0.64690	-	-	10.00	30340.94
4663	1999.07.21 11:04	buy	2332	0.10	186.611	-	-
4664	1999.07.21 11:04	buy	2333	0.10	118.755	-	-
4665	1999.07.21 11:18	close	2333	0.10	119.170	-	-	34.82	30375.76
4666	1999.07.21 11:19	close	2332	0.10	187.240	-	-	80.57	30456.33
4667	1999.07.21 11:43	sell	2334	0.10	1.57323	-	-
4668	1999.07.21 11:43	sell	2335	0.10	1.57295	-	-
4669	1999.07.21 12:16	buy	2336	0.10	76.8400	-	-
4670	1999.07.21 14:33	close	2335	0.10	1.57220	-	-	7.50	30463.83
4671	1999.07.21 14:57	buy	2337	0.10	118.765	-	-
4672	1999.07.21 14:58	buy	2338	0.10	118.633	-	-
4673	1999.07.21 14:59	buy	2339	0.10	186.642	-	-
4674	1999.07.21 15:07	close	2334	0.10	1.57130	-	-	19.30	30483.13
4675	1999.07.21 15:50	close	2336	0.10	76.3000	-	-	-69.16	30413.97
4676	1999.07.21 16:07	sell	2340	0.10	1.57440	-	-
4677	1999.07.21 19:10	close	2337	0.10	118.240	-	-	-44.40	30369.57
4678	1999.07.21 19:27	close	2340	0.10	1.58030	-	-	-59.00	30310.57
4679	1999.07.22 01:05	close	2339	0.10	186.620	-	-	-2.72	30307.85
4680	1999.07.22 04:17	buy	2341	0.10	124.190	-	-
4681	1999.07.22 05:03	close	2341	0.10	124.360	-	-	21.78	30329.63
4682	1999.07.22 08:17	sell	2342	0.10	186.900	-	-
4683	1999.07.22 08:39	close	2338	0.10	118.420	-	-	-17.96	30311.67
4684	1999.07.22 08:40	sell	2343	0.10	118.443	-	-
4685	1999.07.22 09:01	sell	2344	0.10	187.328	-	-
4686	1999.07.22 09:17	buy	2345	0.10	1.05008	-	-
4687	1999.07.22 09:23	buy	2346	0.10	1.57710	-	-
4688	1999.07.22 09:31	close	2346	0.10	1.57810	-	-	10.00	30321.67
4689	1999.07.22 09:33	buy	2347	0.10	1.57710	-	-
4690	1999.07.22 09:47	buy	2348	0.10	0.64690	-	-
4691	1999.07.22 10:14	close	2343	0.10	118.815	-	-	-31.31	30290.36
4692	1999.07.22 10:47	close	2344	0.10	186.550	-	-	99.63	30389.99
4693	1999.07.22 10:47	close	2342	0.10	186.550	-	-	44.82	30434.81
4694	1999.07.22 10:48	buy	2349	0.10	124.096	-	-
4695	1999.07.22 10:59	buy	2350	0.10	76.6100	-	-
4696	1999.07.22 12:42	close	2347	0.10	1.57730	-	-	2.00	30436.81
4697	1999.07.22 12:43	close	2345	0.10	1.05070	-	-	6.20	30443.01
4698	1999.07.22 13:09	close	2350	0.10	76.1400	-	-	-60.20	30382.81
4699	1999.07.22 14:24	close	2349	0.10	124.330	-	-	29.98	30412.79
4700	1999.07.22 14:43	close	2348	0.10	0.64770	-	-	8.00	30420.79
4701	1999.07.22 14:51	sell	2351	0.10	187.240	-	-
4702	1999.07.22 15:35	close	2351	0.10	186.540	-	-	89.64	30510.43
4703	1999.07.22 16:24	buy	2352	0.10	123.848	-	-
4704	1999.07.22 17:37	close	2352	0.10	123.050	-	-	-102.21	30408.22
4705	1999.07.22 18:08	sell	2353	0.10	0.64850	-	-
4706	1999.07.22 18:12	close	2353	0.10	0.64720	-	-	13.00	30421.22
4707	1999.07.22 23:50	sell	2354	0.10	0.64850	-	-
4708	1999.07.23 03:05	close	2354	0.10	0.65160	-	-	-34.81	30386.41
4709	1999.07.23 09:35	buy	2355	0.10	1.58112	-	-
4710	1999.07.23 09:48	close	2355	0.10	1.58280	-	-	16.80	30403.21
4711	1999.07.23 10:08	buy	2356	0.10	1.58140	-	-
4712	1999.07.23 10:41	close	2356	0.10	1.58290	-	-	15.00	30418.21
4713	1999.07.23 12:23	sell	2357	0.10	1.05180	-	-
4714	1999.07.23 14:29	close	2357	0.10	1.05030	-	-	15.00	30433.21
4715	1999.07.23 15:53	buy	2358	0.10	1.04780	-	-
4716	1999.07.23 16:10	close	2358	0.10	1.05040	-	-	26.00	30459.21
4717	1999.07.23 16:59	buy	2359	0.10	1.58020	-	-
4718	1999.07.23 17:41	buy	2360	0.10	1.04770	-	-
4719	1999.07.23 18:37	close	2360	0.10	1.05000	-	-	23.00	30482.21
4720	1999.07.23 20:17	sell	2361	0.10	122.715	-	-
4721	1999.07.23 20:17	sell	2362	0.10	1.05291	-	-
4722	1999.07.23 22:44	close	2362	0.10	1.05046	-	-	24.50	30506.71
4723	1999.07.23 22:51	close	2361	0.10	122.320	-	-	50.58	30557.29
4724	1999.07.26 01:01	sell	2363	0.10	116.860	-	-
4725	1999.07.26 01:12	sell	2364	0.10	184.590	-	-
4726	1999.07.26 01:29	close	2359	0.10	1.58170	-	-	15.05	30572.34
4727	1999.07.26 04:45	sell	2365	0.10	76.1500	-	-
4728	1999.07.26 06:32	sell	2366	0.10	117.080	-	-
4729	1999.07.26 07:49	close	2363	0.10	116.775	-	-	7.28	30579.62
4730	1999.07.26 08:33	close	2364	0.10	184.740	-	-	-19.21	30560.41
4731	1999.07.26 09:00	close	2366	0.10	116.645	-	-	37.29	30597.70
4732	1999.07.26 09:17	buy	2367	0.10	1.05210	-	-
4733	1999.07.26 09:47	close	2367	0.10	1.05360	-	-	15.00	30612.70
4734	1999.07.26 10:02	close	2365	0.10	75.8200	-	-	42.26	30654.96
4735	1999.07.26 10:54	buy	2368	0.10	75.7700	-	-
4736	1999.07.26 11:11	buy	2369	0.10	184.231	-	-
4737	1999.07.26 12:07	close	2369	0.10	184.810	-	-	74.16	30729.12
4738	1999.07.26 13:20	close	2368	0.10	75.3200	-	-	-57.64	30671.48
4739	1999.07.26 13:31	buy	2370	0.10	0.65010	-	-
4740	1999.07.26 15:47	close	2370	0.10	0.64720	-	-	-29.00	30642.48
4741	1999.07.27 05:27	buy	2371	0.10	116.298	-	-
4742	1999.07.27 08:58	close	2371	0.10	116.697	-	-	34.19	30676.67
4743	1999.07.27 09:53	buy	2372	0.10	1.58920	-	-
4744	1999.07.27 09:53	buy	2373	0.10	1.58920	-	-
4745	1999.07.27 10:05	buy	2374	0.10	1.06318	-	-
4746	1999.07.27 10:07	buy	2375	0.10	1.06282	-	-
4747	1999.07.27 10:09	buy	2376	0.10	123.978	-	-
4748	1999.07.27 10:11	close	2376	0.10	124.452	-	-	60.71	30737.38
4749	1999.07.27 10:11	buy	2377	0.10	123.980	-	-
4750	1999.07.27 10:12	close	2377	0.10	124.440	-	-	58.91	30796.29
4751	1999.07.27 10:12	buy	2378	0.10	123.960	-	-
4752	1999.07.27 10:13	close	2378	0.10	124.451	-	-	62.89	30859.18
4753	1999.07.27 10:13	buy	2379	0.10	123.940	-	-
4754	1999.07.27 10:15	close	2372	0.10	1.59080	-	-	16.00	30875.18
4755	1999.07.27 10:15	close	2373	0.10	1.59053	-	-	13.30	30888.48
4756	1999.07.27 10:18	close	2379	0.10	124.445	-	-	64.69	30953.17
4757	1999.07.27 10:23	buy	2380	0.10	123.960	-	-
4758	1999.07.27 10:24	close	2380	0.10	124.444	-	-	62.00	31015.17
4759	1999.07.27 10:24	buy	2381	0.10	123.986	-	-
4760	1999.07.27 10:25	close	2381	0.10	124.431	-	-	57.00	31072.17
4761	1999.07.27 10:29	buy	2382	0.10	123.960	-	-
4762	1999.07.27 10:30	close	2382	0.10	124.443	-	-	61.87	31134.04
4763	1999.07.27 11:00	close	2375	0.10	1.06600	-	-	31.80	31165.84
4764	1999.07.27 11:13	close	2374	0.10	1.06650	-	-	33.20	31199.04
4765	1999.07.27 12:14	buy	2383	0.10	1.06350	-	-
4766	1999.07.27 12:14	buy	2384	0.10	1.06350	-	-
4767	1999.07.27 12:20	buy	2385	0.10	123.820	-	-
4768	1999.07.27 12:21	buy	2386	0.10	123.810	-	-
4769	1999.07.27 14:50	sell	2387	0.10	116.760	-	-
4770	1999.07.27 15:03	close	2385	0.10	124.160	-	-	43.55	31242.59
4771	1999.07.27 15:15	close	2386	0.10	124.352	-	-	69.42	31312.01
4772	1999.07.27 15:32	close	2384	0.10	1.06520	-	-	17.00	31329.01
4773	1999.07.27 15:56	close	2383	0.10	1.06540	-	-	19.00	31348.01
4774	1999.07.27 16:03	close	2387	0.10	116.555	-	-	17.59	31365.60
4775	1999.07.27 17:17	buy	2388	0.10	185.020	-	-
4776	1999.07.27 17:21	buy	2389	0.10	123.620	-	-
4777	1999.07.27 17:25	buy	2390	0.10	184.800	-	-
4778	1999.07.27 18:01	buy	2391	0.10	1.58833	-	-
4779	1999.07.27 19:15	close	2391	0.10	1.59070	-	-	23.70	31389.30
4780	1999.07.27 21:19	sell	2392	0.10	0.64520	-	-
4781	1999.07.27 23:46	close	2388	0.10	185.190	-	-	21.77	31411.07
4782	1999.07.28 01:15	close	2390	0.10	185.320	-	-	66.71	31477.78
4783	1999.07.28 01:17	sell	2393	0.10	75.2200	-	-
4784	1999.07.28 01:30	sell	2394	0.10	116.560	-	-
4785	1999.07.28 03:46	close	2394	0.10	116.385	-	-	15.04	31492.82
4786	1999.07.28 03:53	sell	2395	0.10	0.64700	-	-
4787	1999.07.28 04:46	close	2392	0.10	0.64520	-	-	-1.27	31491.55
4788	1999.07.28 04:50	close	2393	0.10	75.1000	-	-	15.37	31506.92
4789	1999.07.28 04:51	close	2395	0.10	0.64490	-	-	21.00	31527.92
4790	1999.07.28 09:26	close	2389	0.10	123.730	-	-	14.06	31541.98
4791	1999.07.28 12:17	buy	2396	0.10	1.58860	-	-
4792	1999.07.28 17:17	close	2396	0.10	1.59000	-	-	14.00	31555.98
4793	1999.07.28 18:21	sell	2397	0.10	185.050	-	-
4794	1999.07.28 18:47	sell	2398	0.10	123.731	-	-
4795	1999.07.28 20:26	sell	2399	0.10	0.64530	-	-
4796	1999.07.28 21:03	sell	2400	0.10	75.1100	-	-
4797	1999.07.28 21:23	sell	2401	0.10	1.06670	-	-
4798	1999.07.29 00:25	close	2400	0.10	74.8700	-	-	29.91	31585.89
4799	1999.07.29 00:25	close	2398	0.10	123.510	-	-	28.31	31614.20
4800	1999.07.29 00:25	close	2397	0.10	185.000	-	-	6.18	31620.38
4801	1999.07.29 02:44	buy	2402	0.10	123.320	-	-
4802	1999.07.29 03:13	close	2402	0.10	123.710	-	-	49.95	31670.33
4803	1999.07.29 03:31	buy	2403	0.10	184.840	-	-
4804	1999.07.29 03:37	buy	2404	0.10	123.437	-	-
4805	1999.07.29 03:41	close	2399	0.10	0.64610	-	-	-9.27	31661.06
4806	1999.07.29 03:55	close	2401	0.10	1.06570	-	-	10.05	31671.11
4807	1999.07.29 04:37	buy	2405	0.10	1.59610	-	-
4808	1999.07.29 04:51	close	2405	0.10	1.59700	-	-	9.00	31680.11
4809	1999.07.29 04:57	buy	2406	0.10	74.7200	-	-
4810	1999.07.29 05:23	buy	2407	0.10	0.64485	-	-
4811	1999.07.29 08:32	close	2404	0.10	123.530	-	-	11.91	31692.02
4812	1999.07.29 09:21	close	2407	0.10	0.64575	-	-	9.00	31701.02
4813	1999.07.29 09:36	close	2403	0.10	184.880	-	-	5.12	31706.14
4814	1999.07.29 10:18	close	2406	0.10	74.7400	-	-	2.56	31708.70
4815	1999.07.29 10:34	sell	2408	0.10	123.829	-	-
4816	1999.07.29 10:34	close	2408	0.10	123.380	-	-	57.50	31766.20
4817	1999.07.29 10:37	sell	2409	0.10	123.840	-	-
4818	1999.07.29 10:38	close	2409	0.10	123.368	-	-	60.45	31826.65
4819	1999.07.29 11:10	sell	2410	0.10	123.750	-	-
4820	1999.07.29 11:12	close	2410	0.10	123.380	-	-	47.38	31874.03
4821	1999.07.29 11:12	sell	2411	0.10	123.764	-	-
4822	1999.07.29 11:13	close	2411	0.10	123.360	-	-	51.74	31925.77
4823	1999.07.29 11:14	sell	2412	0.10	123.768	-	-
4824	1999.07.29 11:15	close	2412	0.10	123.370	-	-	50.97	31976.74
4825	1999.07.29 11:16	sell	2413	0.10	123.780	-	-
4826	1999.07.29 11:17	close	2413	0.10	123.370	-	-	52.50	32029.24
4827	1999.07.29 11:23	sell	2414	0.10	123.750	-	-
4828	1999.07.29 11:24	close	2414	0.10	123.380	-	-	47.38	32076.62
4829	1999.07.29 16:23	sell	2415	0.10	185.330	-	-
4830	1999.07.29 18:23	close	2415	0.10	185.960	-	-	-80.67	31995.95
4831	1999.07.29 20:36	sell	2416	0.10	123.840	-	-
4832	1999.07.30 02:33	close	2416	0.10	123.150	-	-	88.40	32084.35
4833	1999.07.30 02:37	sell	2417	0.10	115.621	-	-
4834	1999.07.30 02:53	buy	2418	0.10	1.07030	-	-
4835	1999.07.30 03:01	buy	2419	0.10	123.345	-	-
4836	1999.07.30 03:03	close	2419	0.10	123.840	-	-	63.40	32147.75
4837	1999.07.30 03:11	sell	2420	0.10	115.770	-	-
4838	1999.07.30 04:03	buy	2421	0.10	123.330	-	-
4839	1999.07.30 04:03	close	2421	0.10	123.736	-	-	52.00	32199.75
4840	1999.07.30 04:03	buy	2422	0.10	123.410	-	-
4841	1999.07.30 04:04	close	2422	0.10	123.870	-	-	58.92	32258.67
4842	1999.07.30 04:05	buy	2423	0.10	123.390	-	-
4843	1999.07.30 04:06	close	2423	0.10	123.738	-	-	44.57	32303.24
4844	1999.07.30 04:11	buy	2424	0.10	123.412	-	-
4845	1999.07.30 04:12	close	2424	0.10	123.770	-	-	45.86	32349.10
4846	1999.07.30 04:14	buy	2425	0.10	123.310	-	-
4847	1999.07.30 04:36	close	2425	0.10	123.760	-	-	57.64	32406.74
4848	1999.07.30 04:38	buy	2426	0.10	123.320	-	-
4849	1999.07.30 04:46	close	2426	0.10	123.759	-	-	56.23	32462.97
4850	1999.07.30 04:54	buy	2427	0.10	123.483	-	-
4851	1999.07.30 04:54	buy	2428	0.10	186.457	-	-
4852	1999.07.30 04:54	close	2417	0.10	115.435	-	-	16.11	32479.08
4853	1999.07.30 05:14	close	2420	0.10	115.385	-	-	33.37	32512.45
4854	1999.07.30 05:59	close	2427	0.10	122.793	-	-	-88.38	32424.07
4855	1999.07.30 07:03	close	2418	0.10	1.07150	-	-	12.00	32436.07
4856	1999.07.30 09:51	buy	2429	0.10	1.06940	-	-
4857	1999.07.30 13:04	close	2428	0.10	186.440	-	-	-2.18	32433.89
4858	1999.07.30 13:43	sell	2430	0.10	115.735	-	-
4859	1999.07.30 13:45	close	2430	0.10	115.325	-	-	35.55	32469.44
4860	1999.07.30 16:27	buy	2431	0.10	1.06770	-	-
4861	1999.07.30 17:34	buy	2432	0.10	74.8600	-	-
4862	1999.07.30 17:38	buy	2433	0.10	74.8800	-	-
4863	1999.07.30 17:38	buy	2434	0.10	185.730	-	-
4864	1999.07.30 18:01	close	2431	0.10	1.07080	-	-	31.00	32500.44
4865	1999.07.30 18:01	close	2429	0.10	1.07080	-	-	14.00	32514.44
4866	1999.07.30 18:14	close	2432	0.10	75.1300	-	-	34.58	32549.02
4867	1999.07.30 18:14	close	2433	0.10	75.1300	-	-	32.02	32581.04
4868	1999.07.30 18:56	buy	2435	0.10	74.8400	-	-
4869	1999.07.30 18:56	buy	2436	0.10	74.8400	-	-
4870	1999.07.30 22:22	sell	2437	0.10	1.07190	-	-
4871	1999.07.30 22:31	buy	2438	0.10	0.65090	-	-
4872	1999.08.02 01:15	close	2437	0.10	1.07010	-	-	18.05	32599.09
4873	1999.08.02 01:19	close	2434	0.10	186.170	-	-	56.46	32655.55
4874	1999.08.02 02:50	buy	2439	0.10	1.61790	-	-
4875	1999.08.02 02:53	buy	2440	0.10	0.64990	-	-
4876	1999.08.02 03:47	close	2438	0.10	0.64850	-	-	-23.41	32632.14
4877	1999.08.02 04:00	close	2436	0.10	74.3400	-	-	-63.66	32568.48
4878	1999.08.02 04:22	close	2435	0.10	74.2600	-	-	-73.91	32494.57
4879	1999.08.02 09:45	close	2439	0.10	1.61750	-	-	-4.00	32490.57
4880	1999.08.02 12:28	sell	2441	0.10	0.65020	-	-
4881	1999.08.02 12:50	close	2441	0.10	0.64919	-	-	10.10	32500.67
4882	1999.08.02 16:09	sell	2442	0.10	185.292	-	-
4883	1999.08.02 16:15	sell	2443	0.10	114.548	-	-
4884	1999.08.02 16:19	sell	2444	0.10	122.277	-	-
4885	1999.08.02 17:08	sell	2445	0.10	74.3900	-	-
4886	1999.08.02 17:39	close	2440	0.10	0.64970	-	-	-2.00	32498.67
4887	1999.08.02 18:07	close	2442	0.10	184.880	-	-	52.76	32551.43
4888	1999.08.02 18:11	sell	2446	0.10	0.65020	-	-
4889	1999.08.02 18:21	close	2443	0.10	114.290	-	-	22.57	32574.00
4890	1999.08.02 18:23	close	2444	0.10	121.880	-	-	50.84	32624.84
4891	1999.08.02 20:07	sell	2447	0.10	1.06920	-	-
4892	1999.08.02 20:09	sell	2448	0.10	1.07070	-	-
4893	1999.08.02 20:13	sell	2449	0.10	0.65110	-	-
4894	1999.08.02 21:18	close	2445	0.10	74.2400	-	-	19.21	32644.05
4895	1999.08.03 02:07	close	2447	0.10	1.06820	-	-	10.05	32654.10
4896	1999.08.03 02:32	sell	2450	0.10	74.6600	-	-
4897	1999.08.03 02:32	sell	2451	0.10	114.700	-	-
4898	1999.08.03 02:34	sell	2452	0.10	185.480	-	-
4899	1999.08.03 02:38	close	2448	0.10	1.06770	-	-	30.05	32684.15
4900	1999.08.03 02:42	sell	2453	0.10	185.260	-	-
4901	1999.08.03 02:51	sell	2454	0.10	122.610	-	-
4902	1999.08.03 02:55	close	2446	0.10	0.65050	-	-	-4.27	32679.88
4903	1999.08.03 07:45	close	2453	0.10	186.340	-	-	-138.31	32541.57
4904	1999.08.03 08:10	close	2450	0.10	75.1200	-	-	-58.90	32482.67
4905	1999.08.03 08:32	close	2451	0.10	115.572	-	-	-75.45	32407.22
4906	1999.08.03 08:42	buy	2455	0.10	1.06717	-	-
4907	1999.08.03 08:53	close	2455	0.10	1.06835	-	-	11.80	32419.02
4908	1999.08.03 08:58	buy	2456	0.10	1.06717	-	-
4909	1999.08.03 11:07	close	2449	0.10	0.65090	-	-	0.73	32419.75
4910	1999.08.03 12:48	close	2456	0.10	1.06700	-	-	-1.70	32418.05
4911	1999.08.03 13:08	sell	2457	0.10	1.61784	-	-
4912	1999.08.03 13:17	close	2457	0.10	1.61666	-	-	11.80	32429.85
4913	1999.08.03 15:14	close	2454	0.10	122.650	-	-	-5.12	32424.73
4914	1999.08.03 17:05	buy	2458	0.10	115.135	-	-
4915	1999.08.03 17:06	buy	2459	0.10	186.100	-	-
4916	1999.08.03 17:28	close	2452	0.10	185.876	-	-	-50.71	32374.02
4917	1999.08.03 17:37	sell	2460	0.10	1.61730	-	-
4918	1999.08.03 17:43	close	2460	0.10	1.61630	-	-	10.00	32384.02
4919	1999.08.03 18:02	sell	2461	0.10	1.06698	-	-
4920	1999.08.03 18:43	sell	2462	0.10	1.61710	-	-
4921	1999.08.03 18:55	sell	2463	0.10	1.61780	-	-
4922	1999.08.03 19:03	close	2459	0.10	186.410	-	-	39.71	32423.73
4923	1999.08.03 19:09	close	2462	0.10	1.62017	-	-	-30.70	32393.03
4924	1999.08.03 19:37	close	2463	0.10	1.62400	-	-	-62.00	32331.03
4925	1999.08.03 19:38	close	2461	0.10	1.07030	-	-	-33.20	32297.83
4926	1999.08.03 20:59	close	2458	0.10	115.290	-	-	13.44	32311.27
4927	1999.08.03 22:46	buy	2464	0.10	75.2500	-	-
4928	1999.08.03 23:07	close	2464	0.10	75.3800	-	-	16.65	32327.92
4929	1999.08.04 03:00	buy	2465	0.10	122.717	-	-
4930	1999.08.04 03:00	close	2465	0.10	123.050	-	-	42.65	32370.57
4931	1999.08.04 03:02	buy	2466	0.10	122.717	-	-
4932	1999.08.04 03:03	buy	2467	0.10	115.025	-	-
4933	1999.08.04 03:10	buy	2468	0.10	114.965	-	-
4934	1999.08.04 03:43	close	2466	0.10	123.050	-	-	42.65	32413.22
4935	1999.08.04 04:14	buy	2469	0.10	186.240	-	-
4936	1999.08.04 06:38	close	2469	0.10	186.616	-	-	48.16	32461.38
4937	1999.08.04 07:48	close	2468	0.10	115.200	-	-	20.40	32481.78
4938	1999.08.04 07:48	close	2467	0.10	115.170	-	-	12.59	32494.37
4939	1999.08.04 12:04	buy	2470	0.10	114.925	-	-
4940	1999.08.04 12:18	buy	2471	0.10	75.1900	-	-
4941	1999.08.04 12:20	buy	2472	0.10	75.1500	-	-
4942	1999.08.04 12:56	buy	2473	0.10	185.950	-	-
4943	1999.08.04 12:56	buy	2474	0.10	186.120	-	-
4944	1999.08.04 13:38	close	2471	0.10	75.3800	-	-	24.33	32518.70
4945	1999.08.04 13:40	close	2472	0.10	75.4600	-	-	39.71	32558.41
4946	1999.08.04 17:06	buy	2475	0.10	75.1500	-	-
4947	1999.08.04 17:55	close	2474	0.10	185.243	-	-	-112.33	32446.08
4948	1999.08.04 18:26	buy	2476	0.10	1.62070	-	-
4949	1999.08.04 18:40	buy	2477	0.10	1.61800	-	-
4950	1999.08.04 19:23	close	2477	0.10	1.62210	-	-	41.00	32487.08
4951	1999.08.04 19:36	close	2475	0.10	75.4200	-	-	34.59	32521.67
4952	1999.08.04 21:29	close	2476	0.10	1.62244	-	-	17.40	32539.07
4953	1999.08.05 01:20	sell	2478	0.10	75.5900	-	-
4954	1999.08.05 01:21	sell	2479	0.10	114.630	-	-
4955	1999.08.05 01:22	buy	2480	0.10	1.61830	-	-
4956	1999.08.05 01:23	sell	2481	0.10	123.450	-	-
4957	1999.08.05 02:17	close	2481	0.10	123.180	-	-	34.57	32573.64
4958	1999.08.05 02:18	sell	2482	0.10	123.420	-	-
4959	1999.08.05 02:18	close	2482	0.10	123.150	-	-	34.57	32608.21
4960	1999.08.05 02:18	close	2479	0.10	114.325	-	-	26.68	32634.89
4961	1999.08.05 02:23	close	2478	0.10	75.3320	-	-	33.04	32667.93
4962	1999.08.05 04:45	buy	2483	0.10	0.65770	-	-
4963	1999.08.05 05:17	close	2480	0.10	1.62160	-	-	33.00	32700.93
4964	1999.08.05 08:05	close	2470	0.10	114.415	-	-	-44.54	32656.39
4965	1999.08.05 08:06	sell	2484	0.10	123.410	-	-
4966	1999.08.05 08:20	close	2484	0.10	123.220	-	-	24.33	32680.72
4967	1999.08.05 08:33	sell	2485	0.10	123.409	-	-
4968	1999.08.05 08:45	close	2473	0.10	185.440	-	-	-65.22	32615.50
4969	1999.08.05 08:54	sell	2486	0.10	114.550	-	-
4970	1999.08.05 09:09	sell	2487	0.10	185.580	-	-
4971	1999.08.05 09:10	buy	2488	0.10	1.07560	-	-
4972	1999.08.05 09:10	buy	2489	0.10	1.07624	-	-
4973	1999.08.05 09:10	sell	2490	0.10	114.718	-	-
4974	1999.08.05 09:11	buy	2491	0.10	0.65660	-	-
4975	1999.08.05 09:11	close	2485	0.10	123.847	-	-	-56.09	32559.41
4976	1999.08.05 09:12	close	2486	0.10	114.965	-	-	-36.10	32523.31
4977	1999.08.05 09:14	sell	2492	0.10	123.436	-	-
4978	1999.08.05 09:28	close	2492	0.10	123.876	-	-	-56.35	32466.96
4979	1999.08.05 09:47	close	2487	0.10	185.250	-	-	42.26	32509.22
4980	1999.08.05 10:05	close	2488	0.10	1.07730	-	-	17.00	32526.22
4981	1999.08.05 10:07	close	2489	0.10	1.07760	-	-	13.60	32539.82
4982	1999.08.05 12:41	close	2490	0.10	114.374	-	-	30.08	32569.90
4983	1999.08.05 15:26	close	2483	0.10	0.65675	-	-	-9.50	32560.40
4984	1999.08.05 17:06	buy	2493	0.10	122.993	-	-
4985	1999.08.05 17:06	close	2493	0.10	123.330	-	-	43.16	32603.56
4986	1999.08.05 17:06	buy	2494	0.10	123.126	-	-
4987	1999.08.05 17:07	buy	2495	0.10	123.013	-	-
4988	1999.08.05 20:07	close	2495	0.10	123.300	-	-	36.76	32640.32
4989	1999.08.05 20:07	close	2494	0.10	123.310	-	-	23.57	32663.89
4990	1999.08.05 21:53	buy	2496	0.10	1.07570	-	-
4991	1999.08.06 02:07	sell	2497	0.10	184.990	-	-
4992	1999.08.06 02:21	close	2491	0.10	0.65550	-	-	-9.23	32654.66
4993	1999.08.06 03:13	sell	2498	0.10	0.65580	-	-
4994	1999.08.06 03:48	close	2497	0.10	184.650	-	-	43.54	32698.20
4995	1999.08.06 08:30	close	2498	0.10	0.65520	-	-	6.00	32704.20
4996	1999.08.06 08:44	buy	2499	0.10	123.060	-	-
4997	1999.08.06 08:58	sell	2500	0.10	1.61510	-	-
4998	1999.08.06 09:00	close	2499	0.10	123.224	-	-	21.01	32725.21
4999	1999.08.06 09:02	buy	2501	0.10	123.047	-	-
5000	1999.08.06 09:04	close	2501	0.10	123.260	-	-	27.29	32752.50
5001	1999.08.06 09:05	buy	2502	0.10	123.009	-	-
5002	1999.08.06 09:10	close	2502	0.10	123.212	-	-	26.00	32778.50
5003	1999.08.06 09:11	buy	2503	0.10	123.030	-	-
5004	1999.08.06 09:12	close	2503	0.10	123.226	-	-	25.10	32803.60
5005	1999.08.06 09:17	buy	2504	0.10	123.040	-	-
5006	1999.08.06 09:18	close	2504	0.10	123.219	-	-	22.92	32826.52
5007	1999.08.06 09:18	buy	2505	0.10	123.030	-	-
5008	1999.08.06 09:29	close	2505	0.10	123.216	-	-	23.82	32850.34
5009	1999.08.06 09:29	buy	2506	0.10	123.034	-	-
5010	1999.08.06 09:31	close	2506	0.10	123.210	-	-	22.54	32872.88
5011	1999.08.06 09:33	buy	2507	0.10	123.008	-	-
5012	1999.08.06 09:39	buy	2508	0.10	114.358	-	-
5013	1999.08.06 09:41	close	2507	0.10	123.210	-	-	25.87	32898.75
5014	1999.08.06 09:41	buy	2509	0.10	123.012	-	-
5015	1999.08.06 09:44	buy	2510	0.10	74.8600	-	-
5016	1999.08.06 10:30	close	2509	0.10	122.620	-	-	-50.21	32848.54
5017	1999.08.06 11:13	sell	2511	0.10	185.233	-	-
5018	1999.08.06 11:14	close	2508	0.10	114.554	-	-	17.11	32865.65
5019	1999.08.06 11:22	close	2500	0.10	1.61930	-	-	-42.00	32823.65
5020	1999.08.06 13:26	close	2510	0.10	75.0200	-	-	20.49	32844.14
5021	1999.08.06 14:03	sell	2512	0.10	123.450	-	-
5022	1999.08.06 14:24	close	2512	0.10	123.142	-	-	39.44	32883.58
5023	1999.08.06 15:31	close	2496	0.10	1.07513	-	-	-6.03	32877.55
5024	1999.08.06 15:32	sell	2513	0.10	1.07620	-	-
5025	1999.08.06 15:33	close	2511	0.10	184.890	-	-	43.92	32921.47
5026	1999.08.06 15:34	sell	2514	0.10	1.61774	-	-
5027	1999.08.06 16:58	close	2514	0.10	1.61480	-	-	29.40	32950.87
5028	1999.08.06 17:19	sell	2515	0.10	123.476	-	-
5029	1999.08.06 17:41	sell	2516	0.10	1.07765	-	-
5030	1999.08.06 19:06	buy	2517	0.10	1.61350	-	-
5031	1999.08.06 19:08	buy	2518	0.10	184.740	-	-
5032	1999.08.06 19:11	buy	2519	0.10	184.600	-	-
5033	1999.08.06 19:16	close	2516	0.10	1.07540	-	-	22.50	32973.37
5034	1999.08.06 19:43	close	2513	0.10	1.07480	-	-	14.00	32987.37
5035	1999.08.06 19:54	close	2515	0.10	123.200	-	-	35.34	33022.71
5036	1999.08.06 19:54	close	2517	0.10	1.60870	-	-	-48.00	32974.71
5037	1999.08.06 22:48	close	2519	0.10	185.012	-	-	52.78	33027.49
5038	1999.08.06 22:48	close	2518	0.10	185.012	-	-	34.84	33062.33
5039	1999.08.06 23:18	sell	2520	0.10	75.0900	-	-
5040	1999.08.09 02:42	sell	2521	0.10	185.450	-	-
5041	1999.08.09 05:16	sell	2522	0.10	75.1800	-	-
5042	1999.08.09 08:58	close	2520	0.10	75.0400	-	-	5.58	33067.91
5043	1999.08.09 09:38	close	2521	0.10	185.160	-	-	37.13	33105.04
5044	1999.08.09 10:08	close	2522	0.10	74.9400	-	-	30.74	33135.78
5045	1999.08.09 10:08	buy	2523	0.10	74.9400	-	-
5046	1999.08.09 10:30	close	2523	0.10	75.0700	-	-	16.65	33152.43
5047	1999.08.09 10:34	buy	2524	0.10	74.9700	-	-
5048	1999.08.09 10:46	close	2524	0.10	75.1100	-	-	17.93	33170.36
5049	1999.08.09 11:34	buy	2525	0.10	74.9800	-	-
5050	1999.08.09 11:34	buy	2526	0.10	114.965	-	-
5051	1999.08.09 11:39	buy	2527	0.10	122.878	-	-
5052	1999.08.09 11:58	close	2525	0.10	75.0700	-	-	11.53	33181.89
5053	1999.08.09 12:35	close	2526	0.10	115.220	-	-	22.13	33204.02
5054	1999.08.09 12:53	close	2527	0.10	123.316	-	-	56.10	33260.12
5055	1999.08.09 14:28	sell	2528	0.10	0.65240	-	-
5056	1999.08.09 14:28	close	2528	0.10	0.65160	-	-	8.00	33268.12
5057	1999.08.09 14:29	sell	2529	0.10	0.65230	-	-
5058	1999.08.09 14:42	close	2529	0.10	0.65180	-	-	5.00	33273.12
5059	1999.08.09 15:10	buy	2530	0.10	74.9600	-	-
5060	1999.08.09 16:22	close	2530	0.10	75.1100	-	-	19.21	33292.33
5061	1999.08.09 17:13	sell	2531	0.10	123.625	-	-
5062	1999.08.09 17:54	sell	2532	0.10	0.65300	-	-
5063	1999.08.09 18:05	sell	2533	0.10	0.65340	-	-
5064	1999.08.09 18:14	sell	2534	0.10	1.07120	-	-
5065	1999.08.09 21:07	close	2531	0.10	123.410	-	-	27.54	33319.87
5066	1999.08.09 22:11	sell	2535	0.10	1.60730	-	-
5067	1999.08.10 02:39	sell	2536	0.10	185.300	-	-
5068	1999.08.10 02:49	close	2534	0.10	1.07130	-	-	-0.95	33318.92
5069	1999.08.10 02:58	sell	2537	0.10	185.471	-	-
5070	1999.08.10 03:08	close	2532	0.10	0.65380	-	-	-9.27	33309.65
5071	1999.08.10 03:53	close	2535	0.10	1.60620	-	-	10.88	33320.53
5072	1999.08.10 04:05	close	2533	0.10	0.65260	-	-	6.73	33327.26
5073	1999.08.10 04:05	buy	2538	0.10	0.65260	-	-
5074	1999.08.10 05:29	close	2536	0.10	185.130	-	-	21.77	33349.03
5075	1999.08.10 05:32	close	2537	0.10	185.090	-	-	48.79	33397.82
5076	1999.08.10 05:37	buy	2539	0.10	1.07070	-	-
5077	1999.08.10 05:38	buy	2540	0.10	75.1900	-	-
5078	1999.08.10 05:47	buy	2541	0.10	123.270	-	-
5079	1999.08.10 06:47	close	2539	0.10	1.07150	-	-	8.00	33405.82
5080	1999.08.10 06:48	close	2541	0.10	123.460	-	-	24.33	33430.15
5081	1999.08.10 07:06	close	2540	0.10	75.3300	-	-	17.93	33448.08
5082	1999.08.10 07:43	buy	2542	0.10	1.60597	-	-
5083	1999.08.10 08:02	buy	2543	0.10	1.07053	-	-
5084	1999.08.10 08:19	close	2543	0.10	1.07140	-	-	8.70	33456.78
5085	1999.08.10 08:23	close	2542	0.10	1.60730	-	-	13.30	33470.08
5086	1999.08.10 08:29	close	2538	0.10	0.65380	-	-	12.00	33482.08
5087	1999.08.10 08:31	buy	2544	0.10	1.07050	-	-
5088	1999.08.10 08:32	buy	2545	0.10	123.265	-	-
5089	1999.08.10 08:39	buy	2546	0.10	184.790	-	-
5090	1999.08.10 09:02	buy	2547	0.10	1.60525	-	-
5091	1999.08.10 09:07	buy	2548	0.10	123.153	-	-
5092	1999.08.10 09:07	buy	2549	0.10	115.005	-	-
5093	1999.08.10 09:10	buy	2550	0.10	75.1700	-	-
5094	1999.08.10 09:10	buy	2551	0.10	184.658	-	-
5095	1999.08.10 09:14	close	2544	0.10	1.07130	-	-	8.00	33490.08
5096	1999.08.10 09:20	close	2547	0.10	1.60670	-	-	14.50	33504.58
5097	1999.08.10 09:31	close	2548	0.10	123.450	-	-	38.04	33542.62
5098	1999.08.10 09:31	close	2545	0.10	123.450	-	-	23.69	33566.31
5099	1999.08.10 09:32	buy	2552	0.10	123.115	-	-
5100	1999.08.10 09:33	sell	2553	0.10	1.07270	-	-
5101	1999.08.10 09:42	buy	2554	0.10	74.9800	-	-
5102	1999.08.10 09:55	close	2552	0.10	123.458	-	-	43.94	33610.25
5103	1999.08.10 09:55	buy	2555	0.10	123.151	-	-
5104	1999.08.10 10:06	close	2555	0.10	123.451	-	-	38.42	33648.67
5105	1999.08.10 10:06	buy	2556	0.10	123.191	-	-
5106	1999.08.10 10:09	close	2556	0.10	123.460	-	-	34.45	33683.12
5107	1999.08.10 10:09	buy	2557	0.10	123.192	-	-
5108	1999.08.10 10:20	close	2557	0.10	123.450	-	-	33.04	33716.16
5109	1999.08.10 10:20	buy	2558	0.10	123.163	-	-
5110	1999.08.10 10:21	buy	2559	0.10	0.65279	-	-
5111	1999.08.10 10:21	close	2558	0.10	123.450	-	-	36.76	33752.92
5112	1999.08.10 10:22	buy	2560	0.10	123.015	-	-
5113	1999.08.10 10:23	close	2559	0.10	0.65365	-	-	8.60	33761.52
5114	1999.08.10 10:28	buy	2561	0.10	0.65273	-	-
5115	1999.08.10 10:31	close	2561	0.10	0.65356	-	-	8.30	33769.82
5116	1999.08.10 10:31	sell	2562	0.10	1.60868	-	-
5117	1999.08.10 10:36	close	2560	0.10	123.467	-	-	57.89	33827.71
5118	1999.08.10 10:37	buy	2563	0.10	123.170	-	-
5119	1999.08.10 10:38	close	2563	0.10	123.474	-	-	38.94	33866.65
5120	1999.08.10 10:39	buy	2564	0.10	123.169	-	-
5121	1999.08.10 10:39	close	2564	0.10	123.471	-	-	38.68	33905.33
5122	1999.08.10 10:40	buy	2565	0.10	123.028	-	-
5123	1999.08.10 10:40	close	2565	0.10	123.451	-	-	54.18	33959.51
5124	1999.08.10 10:41	buy	2566	0.10	123.183	-	-
5125	1999.08.10 10:43	close	2566	0.10	123.443	-	-	33.31	33992.82
5126	1999.08.10 10:43	buy	2567	0.10	123.179	-	-
5127	1999.08.10 10:45	close	2567	0.10	123.460	-	-	35.99	34028.81
5128	1999.08.10 11:03	buy	2568	0.10	123.190	-	-
5129	1999.08.10 11:14	close	2551	0.10	185.100	-	-	56.62	34085.43
5130	1999.08.10 11:14	close	2546	0.10	185.100	-	-	39.71	34125.14
5131	1999.08.10 12:24	close	2562	0.10	1.61470	-	-	-60.20	34064.94
5132	1999.08.10 12:33	close	2568	0.10	123.480	-	-	37.14	34102.08
5133	1999.08.10 12:56	buy	2569	0.10	0.65270	-	-
5134	1999.08.10 12:56	buy	2570	0.10	0.65270	-	-
5135	1999.08.10 12:58	close	2570	0.10	0.65350	-	-	8.00	34110.08
5136	1999.08.10 13:05	buy	2571	0.10	0.65280	-	-
5137	1999.08.10 13:06	close	2550	0.10	74.8600	-	-	-39.71	34070.37
5138	1999.08.10 13:08	close	2569	0.10	0.65370	-	-	10.00	34080.37
5139	1999.08.10 13:08	close	2571	0.10	0.65359	-	-	7.90	34088.27
5140	1999.08.10 13:09	buy	2572	0.10	0.65270	-	-
5141	1999.08.10 13:09	buy	2573	0.10	0.65270	-	-
5142	1999.08.10 13:09	close	2573	0.10	0.65340	-	-	7.00	34095.27
5143	1999.08.10 13:10	buy	2574	0.10	0.65270	-	-
5144	1999.08.10 13:13	close	2572	0.10	0.65370	-	-	10.00	34105.27
5145	1999.08.10 13:13	buy	2575	0.10	0.65270	-	-
5146	1999.08.10 13:13	close	2574	0.10	0.65370	-	-	10.00	34115.27
5147	1999.08.10 13:13	buy	2576	0.10	0.65270	-	-
5148	1999.08.10 13:14	close	2576	0.10	0.65350	-	-	8.00	34123.27
5149	1999.08.10 13:20	close	2553	0.10	1.07650	-	-	-38.00	34085.27
5150	1999.08.10 13:28	buy	2577	0.10	0.65250	-	-
5151	1999.08.10 14:10	sell	2578	0.10	123.640	-	-
5152	1999.08.10 14:55	close	2578	0.10	123.318	-	-	41.24	34126.51
5153	1999.08.10 16:05	close	2575	0.10	0.65025	-	-	-24.50	34102.01
5154	1999.08.10 16:06	close	2554	0.10	74.6000	-	-	-48.67	34053.34
5155	1999.08.10 16:06	close	2577	0.10	0.64970	-	-	-28.00	34025.34
5156	1999.08.10 19:01	close	2549	0.10	114.420	-	-	-51.13	33974.21
5157	1999.08.10 21:45	buy	2579	0.10	1.07220	-	-
5158	1999.08.10 23:54	sell	2580	0.10	0.65220	-	-
5159	1999.08.11 00:53	sell	2581	0.10	74.9800	-	-
5160	1999.08.11 03:33	close	2579	0.10	1.06860	-	-	-36.11	33938.10
5161	1999.08.11 05:37	close	2580	0.10	0.65190	-	-	1.73	33939.83
5162	1999.08.11 05:53	close	2581	0.10	74.8200	-	-	20.48	33960.31
5163	1999.08.11 05:57	sell	2582	0.10	123.130	-	-
5164	1999.08.11 07:06	sell	2583	0.10	1.07250	-	-
5165	1999.08.11 07:12	buy	2584	0.10	114.715	-	-
5166	1999.08.11 08:03	close	2582	0.10	122.960	-	-	21.77	33982.08
5167	1999.08.11 08:57	buy	2585	0.10	185.050	-	-
5168	1999.08.11 09:15	close	2583	0.10	1.07100	-	-	15.00	33997.08
5169	1999.08.11 09:22	close	2584	0.10	114.780	-	-	5.66	34002.74
5170	1999.08.11 09:38	close	2585	0.10	185.300	-	-	32.02	34034.76
5171	1999.08.11 11:36	sell	2586	0.10	185.511	-	-
5172	1999.08.11 11:45	close	2586	0.10	185.208	-	-	38.80	34073.56
5173	1999.08.11 13:56	sell	2587	0.10	115.009	-	-
5174	1999.08.11 14:05	buy	2588	0.10	1.61245	-	-
5175	1999.08.11 20:39	sell	2589	0.10	0.64990	-	-
5176	1999.08.11 23:07	close	2588	0.10	1.61270	-	-	2.50	34076.06
5177	1999.08.11 23:36	sell	2590	0.10	1.61320	-	-
5178	1999.08.12 00:49	close	2589	0.10	0.65190	-	-	-21.27	34054.79
5179	1999.08.12 01:47	close	2587	0.10	115.565	-	-	-48.17	34006.62
5180	1999.08.12 01:59	sell	2591	0.10	123.148	-	-
5181	1999.08.12 02:09	close	2591	0.10	124.160	-	-	-129.60	33877.02
5182	1999.08.12 03:01	sell	2592	0.10	123.250	-	-
5183	1999.08.12 03:24	close	2590	0.10	1.61140	-	-	17.88	33894.90
5184	1999.08.12 04:43	sell	2593	0.10	1.06620	-	-
5185	1999.08.12 08:35	buy	2594	0.10	1.61120	-	-
5186	1999.08.12 08:43	close	2593	0.10	1.06620	-	-	0.00	33894.90
5187	1999.08.12 11:03	buy	2595	0.10	123.050	-	-
5188	1999.08.12 11:04	close	2595	0.10	123.200	-	-	19.21	33914.11
5189	1999.08.12 11:11	close	2594	0.10	1.60790	-	-	-33.00	33881.11
5190	1999.08.12 14:25	buy	2596	0.10	0.65047	-	-
5191	1999.08.12 15:29	close	2592	0.10	123.130	-	-	15.36	33896.47
5192	1999.08.12 17:04	close	2596	0.10	0.65080	-	-	3.30	33899.77
5193	1999.08.12 17:18	buy	2597	0.10	123.080	-	-
5194	1999.08.12 17:19	close	2597	0.10	123.246	-	-	21.26	33921.03
5195	1999.08.12 17:20	buy	2598	0.10	123.060	-	-
5196	1999.08.12 17:22	buy	2599	0.10	75.0600	-	-
5197	1999.08.12 17:23	close	2598	0.10	123.230	-	-	21.77	33942.80
5198	1999.08.12 17:24	buy	2600	0.10	123.060	-	-
5199	1999.08.12 17:33	buy	2601	0.10	0.64917	-	-
5200	1999.08.12 17:34	close	2600	0.10	123.210	-	-	19.21	33962.01
5201	1999.08.12 18:00	buy	2602	0.10	186.030	-	-
5202	1999.08.12 18:17	close	2602	0.10	186.284	-	-	32.54	33994.55
5203	1999.08.12 18:30	buy	2603	0.10	123.070	-	-
5204	1999.08.12 18:31	close	2603	0.10	123.250	-	-	23.06	34017.61
5205	1999.08.12 18:34	buy	2604	0.10	123.070	-	-
5206	1999.08.12 18:38	buy	2605	0.10	186.070	-	-
5207	1999.08.12 18:53	close	2604	0.10	123.223	-	-	19.60	34037.21
5208	1999.08.12 18:53	buy	2606	0.10	123.070	-	-
5209	1999.08.12 18:59	close	2606	0.10	123.270	-	-	25.62	34062.83
5210	1999.08.12 19:03	close	2605	0.10	186.350	-	-	35.86	34098.69
5211	1999.08.12 19:26	close	2599	0.10	75.3600	-	-	38.42	34137.11
5212	1999.08.12 19:27	close	2601	0.10	0.65090	-	-	17.30	34154.41
5213	1999.08.12 20:02	sell	2607	0.10	1.61070	-	-
5214	1999.08.12 20:33	buy	2608	0.10	115.615	-	-
5215	1999.08.12 20:35	buy	2609	0.10	123.070	-	-
5216	1999.08.12 20:40	close	2609	0.10	123.220	-	-	19.21	34173.62
5217	1999.08.12 20:50	sell	2610	0.10	1.06530	-	-
5218	1999.08.12 21:20	buy	2611	0.10	186.070	-	-
5219	1999.08.12 21:27	close	2611	0.10	186.400	-	-	42.27	34215.89
5220	1999.08.12 22:21	buy	2612	0.10	186.068	-	-
5221	1999.08.12 23:52	buy	2613	0.10	185.940	-	-
5222	1999.08.12 23:54	buy	2614	0.10	74.9200	-	-
5223	1999.08.12 23:54	buy	2615	0.10	123.070	-	-
5224	1999.08.12 23:54	buy	2616	0.10	123.070	-	-
5225	1999.08.13 00:04	close	2615	0.10	123.330	-	-	33.22	34249.11
5226	1999.08.13 00:04	close	2616	0.10	123.330	-	-	33.22	34282.33
5227	1999.08.13 00:09	buy	2617	0.10	123.030	-	-
5228	1999.08.13 01:25	close	2617	0.10	123.200	-	-	21.77	34304.10
5229	1999.08.13 01:38	buy	2618	0.10	123.010	-	-
5230	1999.08.13 02:51	close	2608	0.10	115.020	-	-	-51.65	34252.45
5231	1999.08.13 02:53	close	2612	0.10	185.350	-	-	-91.65	34160.80
5232	1999.08.13 02:54	close	2618	0.10	122.510	-	-	-64.05	34096.75
5233	1999.08.13 02:55	sell	2619	0.10	0.65070	-	-
5234	1999.08.13 02:59	close	2613	0.10	184.745	-	-	-152.75	33944.00
5235	1999.08.13 03:12	close	2610	0.10	1.06540	-	-	-0.85	33943.15
5236	1999.08.13 05:44	close	2607	0.10	1.61440	-	-	-37.36	33905.79
5237	1999.08.13 09:44	close	2619	0.10	0.65120	-	-	-5.00	33900.79
5238	1999.08.13 12:01	buy	2620	0.10	0.65090	-	-
5239	1999.08.13 12:01	buy	2621	0.10	1.61190	-	-
5240	1999.08.13 12:25	buy	2622	0.10	1.06640	-	-
5241	1999.08.13 13:01	close	2620	0.10	0.65160	-	-	7.00	33907.79
5242	1999.08.13 13:44	close	2614	0.10	74.9300	-	-	2.44	33910.23
5243	1999.08.13 15:35	buy	2623	0.10	1.06520	-	-
5244	1999.08.13 15:38	close	2621	0.10	1.60920	-	-	-27.00	33883.23
5245	1999.08.13 15:44	sell	2624	0.10	115.010	-	-
5246	1999.08.13 15:47	close	2622	0.10	1.06320	-	-	-32.00	33851.23
5247	1999.08.13 15:48	sell	2625	0.10	75.0400	-	-
5248	1999.08.13 16:01	close	2623	0.10	1.06108	-	-	-41.20	33810.03
5249	1999.08.13 16:02	sell	2626	0.10	185.790	-	-
5250	1999.08.13 16:02	close	2624	0.10	115.599	-	-	-50.95	33759.08
5251	1999.08.13 16:04	sell	2627	0.10	122.987	-	-
5252	1999.08.13 16:08	close	2625	0.10	75.5000	-	-	-58.91	33700.17
5253	1999.08.13 16:08	close	2627	0.10	122.649	-	-	43.28	33743.45
5254	1999.08.13 16:45	sell	2628	0.10	122.980	-	-
5255	1999.08.13 16:46	close	2628	0.10	122.660	-	-	40.98	33784.43
5256	1999.08.13 16:55	sell	2629	0.10	122.999	-	-
5257	1999.08.13 16:58	buy	2630	0.10	0.65050	-	-
5258	1999.08.13 16:58	close	2630	0.10	0.65190	-	-	14.00	33798.43
5259	1999.08.13 16:58	close	2629	0.10	122.649	-	-	44.82	33843.25
5260	1999.08.13 22:24	close	2626	0.10	185.670	-	-	15.36	33858.61
5261	1999.08.16 03:21	buy	2631	0.10	115.595	-	-
5262	1999.08.16 03:50	buy	2632	0.10	185.630	-	-
5263	1999.08.16 04:57	close	2632	0.10	184.890	-	-	-94.78	33763.83
5264	1999.08.16 05:02	close	2631	0.10	115.015	-	-	-50.43	33713.40
5265	1999.08.16 05:09	sell	2633	0.10	1.05910	-	-
5266	1999.08.16 08:36	close	2633	0.10	1.05790	-	-	12.00	33725.40
5267	1999.08.16 09:42	sell	2634	0.10	1.60800	-	-
5268	1999.08.16 09:57	sell	2635	0.10	1.05980	-	-
5269	1999.08.16 10:00	buy	2636	0.10	0.65246	-	-
5270	1999.08.16 11:24	close	2635	0.10	1.05840	-	-	14.00	33739.40
5271	1999.08.16 11:53	close	2636	0.10	0.65020	-	-	-22.60	33716.80
5272	1999.08.16 12:25	close	2634	0.10	1.60720	-	-	8.00	33724.80
5273	1999.08.16 16:08	sell	2637	0.10	114.970	-	-
5274	1999.08.16 16:56	close	2637	0.10	114.815	-	-	13.50	33738.30
5275	1999.08.16 22:26	sell	2638	0.10	1.05830	-	-
5276	1999.08.17 01:12	close	2638	0.10	1.05690	-	-	14.05	33752.35
5277	1999.08.17 04:49	sell	2639	0.10	114.870	-	-
5278	1999.08.17 08:04	sell	2640	0.10	121.550	-	-
5279	1999.08.17 09:32	close	2640	0.10	121.300	-	-	32.01	33784.36
5280	1999.08.17 09:32	sell	2641	0.10	121.600	-	-
5281	1999.08.17 09:33	close	2641	0.10	121.255	-	-	44.18	33828.54
5282	1999.08.17 09:44	close	2639	0.10	114.695	-	-	15.26	33843.80
5283	1999.08.17 09:48	sell	2642	0.10	1.60260	-	-
5284	1999.08.17 10:41	close	2642	0.10	1.60045	-	-	21.50	33865.30
5285	1999.08.17 18:16	sell	2643	0.10	0.64960	-	-
5286	1999.08.17 19:02	sell	2644	0.10	1.60330	-	-
5287	1999.08.17 20:10	close	2643	0.10	0.64830	-	-	13.00	33878.30
5288	1999.08.17 23:40	sell	2645	0.10	0.65030	-	-
5289	1999.08.18 02:10	sell	2646	0.10	74.2200	-	-
5290	1999.08.18 03:03	close	2646	0.10	74.0900	-	-	16.65	33894.95
5291	1999.08.18 03:09	sell	2647	0.10	74.1970	-	-
5292	1999.08.18 03:10	sell	2648	0.10	114.300	-	-
5293	1999.08.18 03:13	close	2648	0.10	114.065	-	-	20.60	33915.55
5294	1999.08.18 04:42	close	2647	0.10	74.1000	-	-	12.42	33927.97
5295	1999.08.18 04:54	sell	2649	0.10	114.193	-	-
5296	1999.08.18 04:55	close	2649	0.10	114.029	-	-	14.38	33942.35
5297	1999.08.18 04:56	sell	2650	0.10	1.05280	-	-
5298	1999.08.18 05:37	close	2645	0.10	0.64910	-	-	10.73	33953.08
5299	1999.08.18 07:15	close	2650	0.10	1.05150	-	-	13.00	33966.08
5300	1999.08.18 08:25	buy	2651	0.10	0.64870	-	-
5301	1999.08.18 08:52	close	2651	0.10	0.64670	-	-	-20.00	33946.08
5302	1999.08.18 10:25	sell	2652	0.10	1.05280	-	-
5303	1999.08.18 10:25	close	2644	0.10	1.60870	-	-	-54.12	33891.96
5304	1999.08.18 10:28	sell	2653	0.10	1.05290	-	-
5305	1999.08.18 13:59	close	2652	0.10	1.05250	-	-	3.00	33894.96
5306	1999.08.18 14:03	close	2653	0.10	1.05200	-	-	9.00	33903.96
5307	1999.08.18 14:44	sell	2654	0.10	1.05460	-	-
5308	1999.08.18 15:11	close	2654	0.10	1.05190	-	-	27.00	33930.96
5309	1999.08.18 16:09	sell	2655	0.10	1.05490	-	-
5310	1999.08.18 18:29	buy	2656	0.10	1.60199	-	-
5311	1999.08.18 18:31	close	2655	0.10	1.05250	-	-	24.00	33954.96
5312	1999.08.19 01:01	close	2656	0.10	1.60420	-	-	22.15	33977.11
5313	1999.08.19 03:10	sell	2657	0.10	118.330	-	-
5314	1999.08.19 03:11	sell	2658	0.10	1.05380	-	-
5315	1999.08.19 03:21	buy	2659	0.10	0.64610	-	-
5316	1999.08.19 03:32	close	2657	0.10	117.940	-	-	49.94	34027.05
5317	1999.08.19 04:01	close	2658	0.10	1.05230	-	-	15.00	34042.05
5318	1999.08.19 05:13	close	2659	0.10	0.64340	-	-	-27.00	34015.05
5319	1999.08.19 06:37	sell	2660	0.10	1.60400	-	-
5320	1999.08.19 07:02	buy	2661	0.10	1.05180	-	-
5321	1999.08.19 07:19	close	2660	0.10	1.60290	-	-	11.00	34026.05
5322	1999.08.19 08:12	close	2661	0.10	1.04970	-	-	-21.00	34005.05
5323	1999.08.19 15:20	sell	2662	0.10	1.60516	-	-
5324	1999.08.19 16:35	close	2662	0.10	1.61060	-	-	-54.40	33950.65
5325	1999.08.19 16:41	sell	2663	0.10	117.841	-	-
5326	1999.08.19 16:59	sell	2664	0.10	179.240	-	-
5327	1999.08.19 17:01	sell	2665	0.10	118.320	-	-
5328	1999.08.19 17:39	sell	2666	0.10	180.294	-	-
5329	1999.08.19 17:48	sell	2667	0.10	0.63830	-	-
5330	1999.08.19 20:06	close	2667	0.10	0.63630	-	-	20.00	33970.65
5331	1999.08.19 23:20	close	2663	0.10	118.816	-	-	-124.86	33845.79
5332	1999.08.19 23:20	sell	2668	0.10	111.600	-	-
5333	1999.08.20 01:30	sell	2669	0.10	71.0000	-	-
5334	1999.08.20 03:03	close	2664	0.10	180.170	-	-	-119.74	33726.05
5335	1999.08.20 03:03	close	2668	0.10	111.432	-	-	14.90	33740.95
5336	1999.08.20 03:56	sell	2670	0.10	71.2400	-	-
5337	1999.08.20 03:56	sell	2671	0.10	0.63800	-	-
5338	1999.08.20 03:56	sell	2672	0.10	0.63800	-	-
5339	1999.08.20 05:27	sell	2673	0.10	111.862	-	-
5340	1999.08.20 10:40	close	2673	0.10	111.515	-	-	31.12	33772.07
5341	1999.08.20 10:42	close	2669	0.10	71.2300	-	-	-29.45	33742.62
5342	1999.08.20 10:42	close	2665	0.10	118.560	-	-	-30.70	33711.92
5343	1999.08.20 11:33	close	2672	0.10	0.63790	-	-	1.00	33712.92
5344	1999.08.20 12:05	close	2671	0.10	0.63690	-	-	11.00	33723.92
5345	1999.08.20 12:15	close	2666	0.10	180.503	-	-	-27.42	33696.50
5346	1999.08.20 12:28	close	2670	0.10	71.0800	-	-	20.49	33716.99
5347	1999.08.20 13:22	buy	2674	0.10	0.63640	-	-
5348	1999.08.20 14:23	buy	2675	0.10	180.390	-	-
5349	1999.08.20 16:20	close	2674	0.10	0.63760	-	-	12.00	33728.99
5350	1999.08.20 16:24	buy	2676	0.10	118.740	-	-
5351	1999.08.20 16:24	buy	2677	0.10	179.990	-	-
5352	1999.08.20 16:27	close	2676	0.10	119.040	-	-	38.42	33767.41
5353	1999.08.20 16:28	buy	2678	0.10	118.750	-	-
5354	1999.08.20 17:06	buy	2679	0.10	118.453	-	-
5355	1999.08.20 17:46	buy	2680	0.10	1.61570	-	-
5356	1999.08.20 18:38	buy	2681	0.10	1.61465	-	-
5357	1999.08.20 21:04	close	2678	0.10	118.890	-	-	17.93	33785.34
5358	1999.08.20 21:05	close	2679	0.10	118.920	-	-	59.81	33845.15
5359	1999.08.20 21:56	close	2675	0.10	179.500	-	-	-113.99	33731.16
5360	1999.08.23 01:19	close	2680	0.10	1.61590	-	-	2.05	33733.21
5361	1999.08.23 02:09	buy	2682	0.10	118.370	-	-
5362	1999.08.23 03:57	close	2681	0.10	1.61700	-	-	23.55	33756.76
5363	1999.08.23 03:58	sell	2683	0.10	1.61730	-	-
5364	1999.08.23 06:25	buy	2684	0.10	1.06560	-	-
5365	1999.08.23 07:13	close	2683	0.10	1.61560	-	-	17.00	33773.76
5366	1999.08.23 08:37	close	2684	0.10	1.06650	-	-	9.00	33782.76
5367	1999.08.23 10:34	buy	2685	0.10	1.61480	-	-
5368	1999.08.23 10:50	buy	2686	0.10	1.61329	-	-
5369	1999.08.23 11:56	buy	2687	0.10	1.06482	-	-
5370	1999.08.23 12:00	close	2682	0.10	118.484	-	-	14.60	33797.36
5371	1999.08.23 12:39	sell	2688	0.10	111.260	-	-
5372	1999.08.23 14:16	close	2677	0.10	179.480	-	-	-65.22	33732.14
5373	1999.08.23 14:17	sell	2689	0.10	0.63830	-	-
5374	1999.08.23 14:18	sell	2690	0.10	179.623	-	-
5375	1999.08.23 14:19	close	2689	0.10	0.63740	-	-	9.00	33741.14
5376	1999.08.23 14:19	sell	2691	0.10	0.63850	-	-
5377	1999.08.23 14:20	sell	2692	0.10	70.9900	-	-
5378	1999.08.23 14:28	sell	2693	0.10	118.490	-	-
5379	1999.08.23 14:29	close	2693	0.10	118.150	-	-	43.54	33784.68
5380	1999.08.23 14:30	sell	2694	0.10	118.460	-	-
5381	1999.08.23 14:32	close	2694	0.10	118.160	-	-	38.42	33823.10
5382	1999.08.23 14:33	sell	2695	0.10	118.468	-	-
5383	1999.08.23 14:44	close	2691	0.10	0.63740	-	-	11.00	33834.10
5384	1999.08.23 14:46	close	2695	0.10	118.162	-	-	39.18	33873.28
5385	1999.08.23 15:23	close	2690	0.10	179.210	-	-	52.88	33926.16
5386	1999.08.23 15:33	close	2685	0.10	1.61130	-	-	-35.00	33891.16
5387	1999.08.23 15:34	close	2687	0.10	1.05990	-	-	-49.20	33841.96
5388	1999.08.23 16:21	sell	2696	0.10	179.687	-	-
5389	1999.08.23 16:22	close	2688	0.10	111.645	-	-	-34.48	33807.48
5390	1999.08.23 16:54	sell	2697	0.10	118.400	-	-
5391	1999.08.23 17:09	close	2697	0.10	118.150	-	-	32.02	33839.50
5392	1999.08.23 17:27	sell	2698	0.10	118.410	-	-
5393	1999.08.23 17:30	sell	2699	0.10	180.040	-	-
5394	1999.08.23 17:44	close	2698	0.10	118.135	-	-	35.22	33874.72
5395	1999.08.23 19:02	close	2686	0.10	1.60726	-	-	-60.30	33814.42
5396	1999.08.23 19:27	close	2699	0.10	179.410	-	-	80.67	33895.09
5397	1999.08.23 19:27	close	2696	0.10	179.410	-	-	35.47	33930.56
5398	1999.08.23 20:40	close	2692	0.10	70.9500	-	-	5.12	33935.68
5399	1999.08.24 05:12	sell	2700	0.10	117.540	-	-
5400	1999.08.24 08:44	close	2700	0.10	117.180	-	-	46.11	33981.79
5401	1999.08.24 08:47	sell	2701	0.10	0.63675	-	-
5402	1999.08.24 10:19	sell	2702	0.10	1.60237	-	-
5403	1999.08.24 11:09	close	2702	0.10	1.60020	-	-	21.70	34003.49
5404	1999.08.24 11:58	sell	2703	0.10	1.04810	-	-
5405	1999.08.24 12:03	sell	2704	0.10	0.63821	-	-
5406	1999.08.24 12:46	buy	2705	0.10	111.745	-	-
5407	1999.08.24 13:32	buy	2706	0.10	71.2100	-	-
5408	1999.08.24 17:35	close	2701	0.10	0.63780	-	-	-10.50	33992.99
5409	1999.08.24 18:26	close	2703	0.10	1.04918	-	-	-10.80	33982.19
5410	1999.08.24 19:17	close	2704	0.10	0.63640	-	-	18.10	34000.29
5411	1999.08.24 19:17	buy	2707	0.10	0.63628	-	-
5412	1999.08.24 19:22	close	2706	0.10	70.6500	-	-	-71.72	33928.57
5413	1999.08.24 19:24	close	2705	0.10	111.110	-	-	-57.15	33871.42
5414	1999.08.24 21:25	buy	2708	0.10	1.04780	-	-
5415	1999.08.24 21:41	close	2708	0.10	1.05110	-	-	33.00	33904.42
5416	1999.08.25 00:04	close	2707	0.10	0.63730	-	-	10.79	33915.21
5417	1999.08.25 02:32	buy	2709	0.10	0.63490	-	-
5418	1999.08.25 03:16	sell	2710	0.10	111.747	-	-
5419	1999.08.25 03:21	sell	2711	0.10	117.560	-	-
5420	1999.08.25 03:38	close	2711	0.10	116.877	-	-	87.47	34002.68
5421	1999.08.25 03:38	close	2710	0.10	111.013	-	-	66.12	34068.80
5422	1999.08.25 09:48	sell	2712	0.10	117.320	-	-
5423	1999.08.25 09:48	sell	2713	0.10	177.437	-	-
5424	1999.08.25 09:48	sell	2714	0.10	111.400	-	-
5425	1999.08.25 10:15	buy	2715	0.10	1.05130	-	-
5426	1999.08.25 10:35	buy	2716	0.10	1.05020	-	-
5427	1999.08.25 10:36	close	2713	0.10	176.930	-	-	64.93	34133.73
5428	1999.08.25 10:42	close	2712	0.10	116.850	-	-	60.18	34193.91
5429	1999.08.25 11:28	sell	2717	0.10	117.400	-	-
5430	1999.08.25 11:28	close	2717	0.10	116.860	-	-	69.15	34263.06
5431	1999.08.25 11:56	close	2715	0.10	1.04620	-	-	-51.00	34212.06
5432	1999.08.25 12:01	close	2716	0.10	1.04420	-	-	-60.00	34152.06
5433	1999.08.25 12:30	close	2714	0.10	111.161	-	-	21.50	34173.56
5434	1999.08.25 18:12	close	2709	0.10	0.63340	-	-	-15.00	34158.56
5435	1999.08.25 18:26	sell	2718	0.10	0.63400	-	-
5436	1999.08.25 19:20	close	2718	0.10	0.63250	-	-	15.00	34173.56
5437	1999.08.26 05:21	sell	2719	0.10	1.58710	-	-
5438	1999.08.26 05:40	sell	2720	0.10	1.04330	-	-
5439	1999.08.26 05:44	sell	2721	0.10	115.950	-	-
5440	1999.08.26 05:44	close	2721	0.10	115.834	-	-	14.85	34188.41
5441	1999.08.26 06:58	sell	2722	0.10	176.440	-	-
5442	1999.08.26 07:02	sell	2723	0.10	115.972	-	-
5443	1999.08.26 07:02	sell	2724	0.10	111.220	-	-
5444	1999.08.26 07:06	close	2720	0.10	1.04260	-	-	7.00	34195.41
5445	1999.08.26 07:11	sell	2725	0.10	1.04330	-	-
5446	1999.08.26 07:28	close	2724	0.10	111.115	-	-	9.45	34204.86
5447	1999.08.26 07:49	close	2723	0.10	115.850	-	-	15.62	34220.48
5448	1999.08.26 07:55	close	2722	0.10	176.250	-	-	24.33	34244.81
5449	1999.08.26 08:30	close	2725	0.10	1.04275	-	-	5.50	34250.31
5450	1999.08.26 08:47	sell	2726	0.10	1.04400	-	-
5451	1999.08.26 09:32	sell	2727	0.10	116.020	-	-
5452	1999.08.26 09:33	close	2727	0.10	115.800	-	-	28.18	34278.49
5453	1999.08.26 09:47	close	2719	0.10	1.58680	-	-	3.00	34281.49
5454	1999.08.26 09:52	close	2726	0.10	1.04290	-	-	11.00	34292.49
5455	1999.08.26 10:04	sell	2728	0.10	1.04450	-	-
5456	1999.08.26 10:05	close	2728	0.10	1.04300	-	-	15.00	34307.49
5457	1999.08.26 11:30	sell	2729	0.10	116.007	-	-
5458	1999.08.26 11:36	sell	2730	0.10	116.200	-	-
5459	1999.08.26 11:37	close	2730	0.10	115.860	-	-	43.54	34351.03
5460	1999.08.26 11:46	close	2729	0.10	115.759	-	-	31.76	34382.79
5461	1999.08.26 11:48	sell	2731	0.10	116.000	-	-
5462	1999.08.26 11:48	close	2731	0.10	115.835	-	-	21.13	34403.92
5463	1999.08.26 11:49	sell	2732	0.10	115.996	-	-
5464	1999.08.26 11:50	close	2732	0.10	115.810	-	-	23.82	34427.74
5465	1999.08.26 11:56	sell	2733	0.10	115.988	-	-
5466	1999.08.26 11:56	close	2733	0.10	115.826	-	-	20.75	34448.49
5467	1999.08.26 11:57	sell	2734	0.10	115.996	-	-
5468	1999.08.26 11:58	close	2734	0.10	115.785	-	-	27.02	34475.51
5469	1999.08.26 12:04	sell	2735	0.10	116.034	-	-
5470	1999.08.26 12:08	sell	2736	0.10	1.04460	-	-
5471	1999.08.26 12:19	sell	2737	0.10	1.58930	-	-
5472	1999.08.26 12:28	sell	2738	0.10	116.215	-	-
5473	1999.08.26 13:04	close	2738	0.10	115.843	-	-	47.64	34523.15
5474	1999.08.26 13:04	close	2735	0.10	115.843	-	-	24.46	34547.61
5475	1999.08.26 13:06	sell	2739	0.10	116.110	-	-
5476	1999.08.26 13:10	sell	2740	0.10	116.211	-	-
5477	1999.08.26 13:20	sell	2741	0.10	1.04580	-	-
5478	1999.08.26 13:20	sell	2742	0.10	176.610	-	-
5479	1999.08.26 13:20	sell	2743	0.10	176.641	-	-
5480	1999.08.26 18:18	sell	2744	0.10	70.3800	-	-
5481	1999.08.26 18:18	sell	2745	0.10	70.3800	-	-
5482	1999.08.26 18:19	close	2741	0.10	1.04320	-	-	26.00	34573.61
5483	1999.08.26 18:19	close	2736	0.10	1.04340	-	-	12.00	34585.61
5484	1999.08.26 18:19	close	2737	0.10	1.58660	-	-	27.00	34612.61
5485	1999.08.26 18:36	close	2739	0.10	116.617	-	-	-64.93	34547.68
5486	1999.08.26 18:46	close	2743	0.10	177.362	-	-	-92.33	34455.35
5487	1999.08.26 19:16	sell	2746	0.10	1.04570	-	-
5488	1999.08.26 20:30	close	2744	0.10	70.2300	-	-	19.21	34474.56
5489	1999.08.26 20:36	close	2745	0.10	70.2200	-	-	20.49	34495.05
5490	1999.08.26 21:27	sell	2747	0.10	70.4200	-	-
5491	1999.08.26 22:54	close	2746	0.10	1.04347	-	-	22.30	34517.35
5492	1999.08.27 00:18	close	2747	0.10	70.2100	-	-	24.44	34541.79
5493	1999.08.27 01:26	sell	2748	0.10	70.4900	-	-
5494	1999.08.27 03:57	sell	2749	0.10	0.63150	-	-
5495	1999.08.27 05:38	sell	2750	0.10	1.58980	-	-
5496	1999.08.27 09:07	sell	2751	0.10	0.63300	-	-
5497	1999.08.27 09:19	close	2749	0.10	0.63420	-	-	-27.00	34514.79
5498	1999.08.27 10:07	close	2750	0.10	1.58850	-	-	13.00	34527.79
5499	1999.08.27 10:09	close	2740	0.10	116.610	-	-	-51.05	34476.74
5500	1999.08.27 10:09	buy	2752	0.10	116.610	-	-
5501	1999.08.27 10:09	close	2742	0.10	177.220	-	-	-78.77	34397.97
5502	1999.08.27 10:09	buy	2753	0.10	1.58780	-	-
5503	1999.08.27 10:10	buy	2754	0.10	1.04448	-	-
5504	1999.08.27 10:14	buy	2755	0.10	177.160	-	-
5505	1999.08.27 10:17	close	2753	0.10	1.58930	-	-	15.00	34412.97
5506	1999.08.27 10:18	buy	2756	0.10	111.444	-	-
5507	1999.08.27 10:27	buy	2757	0.10	1.58782	-	-
5508	1999.08.27 10:30	buy	2758	0.10	1.58660	-	-
5509	1999.08.27 10:32	close	2752	0.10	116.825	-	-	27.54	34440.51
5510	1999.08.27 10:45	close	2757	0.10	1.58470	-	-	-31.20	34409.31
5511	1999.08.27 10:49	buy	2759	0.10	1.04330	-	-
5512	1999.08.27 11:49	close	2759	0.10	1.04550	-	-	22.00	34431.31
5513	1999.08.27 11:50	close	2754	0.10	1.04600	-	-	15.20	34446.51
5514	1999.08.27 12:59	close	2748	0.10	70.4800	-	-	1.28	34447.79
5515	1999.08.27 14:01	close	2756	0.10	111.564	-	-	10.76	34458.55
5516	1999.08.27 14:03	close	2758	0.10	1.58830	-	-	17.00	34475.55
5517	1999.08.27 15:10	close	2755	0.10	177.133	-	-	-3.46	34472.09
5518	1999.08.27 15:50	sell	2760	0.10	111.730	-	-
5519	1999.08.27 17:01	close	2751	0.10	0.63196	-	-	10.40	34482.49
5520	1999.08.27 17:11	close	2760	0.10	111.545	-	-	16.59	34499.08
5521	1999.08.27 18:58	buy	2761	0.10	0.63200	-	-
5522	1999.08.27 19:11	close	2761	0.10	0.63320	-	-	12.00	34511.08
5523	1999.08.27 21:19	buy	2762	0.10	0.63190	-	-
5524	1999.08.27 22:14	close	2762	0.10	0.63280	-	-	9.00	34520.08
5525	1999.08.27 23:06	buy	2763	0.10	70.4000	-	-
5526	1999.08.27 23:18	buy	2764	0.10	70.3700	-	-
5527	1999.08.30 01:02	close	2764	0.10	69.8400	-	-	-67.50	34452.58
5528	1999.08.30 01:02	close	2763	0.10	69.8600	-	-	-68.79	34383.79
5529	1999.08.30 01:08	buy	2765	0.10	116.300	-	-
5530	1999.08.30 09:24	close	2765	0.10	116.500	-	-	25.62	34409.41
5531	1999.08.30 09:45	buy	2766	0.10	1.04638	-	-
5532	1999.08.30 10:11	close	2766	0.10	1.04760	-	-	12.20	34421.61
5533	1999.08.30 10:24	sell	2767	0.10	70.3900	-	-
5534	1999.08.30 10:30	buy	2768	0.10	1.04696	-	-
5535	1999.08.30 10:31	sell	2769	0.10	116.469	-	-
5536	1999.08.30 10:32	sell	2770	0.10	176.660	-	-
5537	1999.08.30 10:33	close	2768	0.10	1.04760	-	-	6.40	34428.01
5538	1999.08.30 10:40	buy	2771	0.10	1.04690	-	-
5539	1999.08.30 10:41	close	2769	0.10	116.266	-	-	25.99	34454.00
5540	1999.08.30 10:52	buy	2772	0.10	1.58800	-	-
5541	1999.08.30 10:54	close	2770	0.10	176.360	-	-	38.41	34492.41
5542	1999.08.30 11:02	buy	2773	0.10	1.58627	-	-
5543	1999.08.30 11:13	close	2771	0.10	1.04420	-	-	-27.00	34465.41
5544	1999.08.30 11:50	close	2773	0.10	1.58840	-	-	21.30	34486.71
5545	1999.08.30 11:52	close	2772	0.10	1.58900	-	-	10.00	34496.71
5546	1999.08.30 12:06	sell	2774	0.10	116.430	-	-
5547	1999.08.30 12:08	close	2774	0.10	116.190	-	-	30.73	34527.44
5548	1999.08.30 12:19	sell	2775	0.10	116.440	-	-
5549	1999.08.30 12:20	close	2775	0.10	116.231	-	-	26.76	34554.20
5550	1999.08.30 12:20	buy	2776	0.10	1.04567	-	-
5551	1999.08.30 12:30	buy	2777	0.10	1.04475	-	-
5552	1999.08.30 12:40	sell	2778	0.10	111.210	-	-
5553	1999.08.30 12:50	close	2778	0.10	110.975	-	-	21.18	34575.38
5554	1999.08.30 13:25	sell	2779	0.10	111.210	-	-
5555	1999.08.30 13:28	close	2779	0.10	110.975	-	-	21.18	34596.56
5556	1999.08.30 13:51	sell	2780	0.10	111.200	-	-
5557	1999.08.30 13:57	close	2780	0.10	111.005	-	-	17.57	34614.13
5558	1999.08.30 14:01	sell	2781	0.10	111.190	-	-
5559	1999.08.30 14:03	close	2781	0.10	110.975	-	-	19.37	34633.50
5560	1999.08.30 14:12	sell	2782	0.10	111.190	-	-
5561	1999.08.30 14:22	buy	2783	0.10	1.58660	-	-
5562	1999.08.30 14:22	buy	2784	0.10	1.58690	-	-
5563	1999.08.30 15:09	sell	2785	0.10	116.350	-	-
5564	1999.08.30 15:11	close	2785	0.10	116.150	-	-	25.62	34659.12
5565	1999.08.30 15:12	sell	2786	0.10	116.380	-	-
5566	1999.08.30 15:12	close	2783	0.10	1.58860	-	-	20.00	34679.12
5567	1999.08.30 15:15	close	2786	0.10	116.159	-	-	28.30	34707.42
5568	1999.08.30 15:17	sell	2787	0.10	116.365	-	-
5569	1999.08.30 15:17	close	2787	0.10	116.172	-	-	24.72	34732.14
5570	1999.08.30 15:18	sell	2788	0.10	116.350	-	-
5571	1999.08.30 15:19	close	2788	0.10	116.140	-	-	26.90	34759.04
5572	1999.08.30 15:30	close	2784	0.10	1.58870	-	-	18.00	34777.04
5573	1999.08.30 15:34	sell	2789	0.10	116.345	-	-
5574	1999.08.30 15:34	close	2789	0.10	116.161	-	-	23.57	34800.61
5575	1999.08.30 15:48	close	2782	0.10	110.995	-	-	17.57	34818.18
5576	1999.08.30 16:00	close	2767	0.10	70.2600	-	-	16.64	34834.82
5577	1999.08.30 16:00	close	2776	0.10	1.04640	-	-	7.30	34842.12
5578	1999.08.30 16:09	sell	2790	0.10	116.327	-	-
5579	1999.08.30 16:10	close	2790	0.10	116.110	-	-	27.79	34869.91
5580	1999.08.30 16:14	close	2777	0.10	1.04663	-	-	18.80	34888.71
5581	1999.08.30 16:15	sell	2791	0.10	116.330	-	-
5582	1999.08.30 16:17	close	2791	0.10	116.160	-	-	21.77	34910.48
5583	1999.08.30 16:23	sell	2792	0.10	116.390	-	-
5584	1999.08.30 16:29	close	2792	0.10	116.155	-	-	30.10	34940.58
5585	1999.08.30 16:30	buy	2793	0.10	1.58650	-	-
5586	1999.08.30 16:52	sell	2794	0.10	116.340	-	-
5587	1999.08.30 16:54	close	2794	0.10	116.160	-	-	23.06	34963.64
5588	1999.08.30 17:01	close	2793	0.10	1.58860	-	-	21.00	34984.64
5589	1999.08.30 17:05	sell	2795	0.10	116.390	-	-
5590	1999.08.30 17:09	close	2795	0.10	116.165	-	-	28.82	35013.46
5591	1999.08.30 17:20	sell	2796	0.10	176.674	-	-
5592	1999.08.30 17:20	sell	2797	0.10	111.220	-	-
5593	1999.08.30 17:22	sell	2798	0.10	116.410	-	-
5594	1999.08.30 17:47	close	2798	0.10	116.180	-	-	29.45	35042.91
5595	1999.08.30 18:01	buy	2799	0.10	0.63160	-	-
5596	1999.08.30 18:02	buy	2800	0.10	70.1100	-	-
5597	1999.08.30 18:05	close	2796	0.10	176.420	-	-	32.53	35075.44
5598	1999.08.30 18:08	buy	2801	0.10	1.58700	-	-
5599	1999.08.30 18:10	close	2800	0.10	70.3500	-	-	30.74	35106.18
5600	1999.08.30 18:11	close	2799	0.10	0.63310	-	-	15.00	35121.18
5601	1999.08.30 18:34	buy	2802	0.10	0.63230	-	-
5602	1999.08.30 19:13	close	2797	0.10	111.085	-	-	12.15	35133.33
5603	1999.08.30 19:17	close	2801	0.10	1.58910	-	-	21.00	35154.33
5604	1999.08.30 19:23	close	2802	0.10	0.63310	-	-	8.00	35162.33
5605	1999.08.30 19:44	sell	2803	0.10	1.59000	-	-
5606	1999.08.30 20:28	buy	2804	0.10	70.2000	-	-
5607	1999.08.30 21:44	close	2803	0.10	1.58845	-	-	15.50	35177.83
5608	1999.08.30 21:50	sell	2805	0.10	1.04650	-	-
5609	1999.08.30 23:40	close	2804	0.10	70.3300	-	-	16.65	35194.48
5610	1999.08.31 00:47	close	2805	0.10	1.04957	-	-	-30.65	35163.83
5611	1999.08.31 02:52	sell	2806	0.10	116.410	-	-
5612	1999.08.31 08:07	close	2806	0.10	116.130	-	-	35.86	35199.69
5613	1999.08.31 08:55	sell	2807	0.10	116.440	-	-
5614	1999.08.31 09:04	sell	2808	0.10	176.720	-	-
5615	1999.08.31 09:05	sell	2809	0.10	110.876	-	-
5616	1999.08.31 09:38	close	2809	0.10	110.735	-	-	12.73	35212.42
5617	1999.08.31 10:24	close	2807	0.10	116.140	-	-	38.42	35250.84
5618	1999.08.31 10:26	close	2808	0.10	176.290	-	-	55.07	35305.91
5619	1999.08.31 10:28	buy	2810	0.10	116.051	-	-
5620	1999.08.31 10:30	close	2810	0.10	116.236	-	-	23.70	35329.61
5621	1999.08.31 10:30	buy	2811	0.10	116.103	-	-
5622	1999.08.31 10:31	close	2811	0.10	116.240	-	-	17.55	35347.16
5623	1999.08.31 10:31	buy	2812	0.10	116.101	-	-
5624	1999.08.31 10:31	buy	2813	0.10	175.980	-	-
5625	1999.08.31 10:34	close	2812	0.10	115.500	-	-	-76.98	35270.18
5626	1999.08.31 10:34	buy	2814	0.10	115.995	-	-
5627	1999.08.31 10:39	close	2814	0.10	115.500	-	-	-63.40	35206.78
5628	1999.08.31 10:39	buy	2815	0.10	115.980	-	-
5629	1999.08.31 10:40	close	2815	0.10	115.500	-	-	-61.48	35145.30
5630	1999.08.31 10:41	buy	2816	0.10	115.980	-	-
5631	1999.08.31 10:41	close	2816	0.10	115.500	-	-	-61.48	35083.82
5632	1999.08.31 10:41	buy	2817	0.10	115.970	-	-
5633	1999.08.31 10:42	close	2817	0.10	115.510	-	-	-58.92	35024.90
5634	1999.08.31 10:42	buy	2818	0.10	115.961	-	-
5635	1999.08.31 10:48	buy	2819	0.10	70.3000	-	-
5636	1999.08.31 10:56	close	2818	0.10	116.245	-	-	36.38	35061.28
5637	1999.08.31 11:00	buy	2820	0.10	116.060	-	-
5638	1999.08.31 11:03	close	2820	0.10	116.246	-	-	23.83	35085.11
5639	1999.08.31 11:05	buy	2821	0.10	116.071	-	-
5640	1999.08.31 11:09	close	2821	0.10	116.238	-	-	21.39	35106.50
5641	1999.08.31 11:10	buy	2822	0.10	116.050	-	-
5642	1999.08.31 11:14	close	2822	0.10	116.269	-	-	28.05	35134.55
5643	1999.08.31 11:14	buy	2823	0.10	116.080	-	-
5644	1999.08.31 11:17	close	2823	0.10	116.230	-	-	19.21	35153.76
5645	1999.08.31 11:18	buy	2824	0.10	116.090	-	-
5646	1999.08.31 11:38	close	2824	0.10	115.586	-	-	-64.56	35089.20
5647	1999.08.31 11:38	close	2813	0.10	175.387	-	-	-75.95	35013.25
5648	1999.08.31 11:40	close	2819	0.10	69.9400	-	-	-46.11	34967.14
5649	1999.08.31 13:31	buy	2825	0.10	0.63640	-	-
5650	1999.08.31 14:34	close	2825	0.10	0.63727	-	-	8.70	34975.84
5651	1999.08.31 17:11	buy	2826	0.10	0.63630	-	-
5652	1999.08.31 17:42	close	2826	0.10	0.63750	-	-	12.00	34987.84
5653	1999.08.31 21:38	sell	2827	0.10	70.3000	-	-
5654	1999.09.01 02:54	sell	2828	0.10	116.034	-	-
5655	1999.09.01 03:16	close	2828	0.10	115.870	-	-	21.00	35008.84
5656	1999.09.01 03:42	close	2827	0.10	70.1300	-	-	20.95	35029.79
5657	1999.09.01 04:01	buy	2829	0.10	115.656	-	-
5658	1999.09.01 05:13	buy	2830	0.10	0.63900	-	-
5659	1999.09.01 05:19	buy	2831	0.10	175.700	-	-
5660	1999.09.01 05:28	buy	2832	0.10	69.9100	-	-
5661	1999.09.01 05:31	close	2831	0.10	176.010	-	-	39.71	35069.50
5662	1999.09.01 06:05	close	2829	0.10	115.850	-	-	24.85	35094.35
5663	1999.09.01 10:13	sell	2833	0.10	116.186	-	-
5664	1999.09.01 11:49	close	2830	0.10	0.63893	-	-	-0.70	35093.65
5665	1999.09.01 12:07	sell	2834	0.10	176.260	-	-
5666	1999.09.01 12:08	close	2832	0.10	69.9500	-	-	5.12	35098.77
5667	1999.09.01 12:43	sell	2835	0.10	176.400	-	-
5668	1999.09.01 13:31	sell	2836	0.10	109.620	-	-
5669	1999.09.01 13:41	close	2836	0.10	109.425	-	-	17.82	35116.59
5670	1999.09.01 14:56	close	2835	0.10	175.980	-	-	53.79	35170.38
5671	1999.09.01 14:56	close	2834	0.10	175.980	-	-	35.86	35206.24
5672	1999.09.01 15:30	close	2833	0.10	115.870	-	-	40.46	35246.70
5673	1999.09.01 16:51	sell	2837	0.10	0.63940	-	-
5674	1999.09.01 17:02	close	2837	0.10	0.63840	-	-	10.00	35256.70
5675	1999.09.02 01:34	buy	2838	0.10	0.63700	-	-
5676	1999.09.02 05:42	close	2838	0.10	0.63840	-	-	14.00	35270.70
5677	1999.09.02 07:43	sell	2839	0.10	1.05938	-	-
5678	1999.09.02 08:28	close	2839	0.10	1.05790	-	-	14.80	35285.50
5679	1999.09.02 09:20	sell	2840	0.10	69.8100	-	-
5680	1999.09.02 09:57	sell	2841	0.10	115.564	-	-
5681	1999.09.02 09:58	sell	2842	0.10	109.288	-	-
5682	1999.09.02 10:20	sell	2843	0.10	1.05910	-	-
5683	1999.09.02 10:40	sell	2844	0.10	175.280	-	-
5684	1999.09.02 10:42	close	2840	0.10	70.2400	-	-	-55.06	35230.44
5685	1999.09.02 10:43	sell	2845	0.10	109.580	-	-
5686	1999.09.02 11:10	sell	2846	0.10	1.60490	-	-
5687	1999.09.02 11:43	close	2841	0.10	115.360	-	-	26.12	35256.56
5688	1999.09.02 11:43	close	2845	0.10	109.105	-	-	43.54	35300.10
5689	1999.09.02 11:45	sell	2847	0.10	115.880	-	-
5690	1999.09.02 11:47	close	2843	0.10	1.06250	-	-	-34.00	35266.10
5691	1999.09.02 11:52	close	2842	0.10	109.025	-	-	24.12	35290.22
5692	1999.09.02 12:02	sell	2848	0.10	1.60690	-	-
5693	1999.09.02 12:08	close	2846	0.10	1.60883	-	-	-39.30	35250.92
5694	1999.09.02 13:06	close	2847	0.10	116.560	-	-	-87.08	35163.84
5695	1999.09.02 14:35	sell	2849	0.10	175.724	-	-
5696	1999.09.02 14:36	sell	2850	0.10	109.560	-	-
5697	1999.09.02 14:41	close	2850	0.10	109.045	-	-	47.23	35211.07
5698	1999.09.02 17:12	close	2848	0.10	1.61259	-	-	-56.90	35154.17
5699	1999.09.02 18:32	sell	2851	0.10	109.394	-	-
5700	1999.09.02 19:30	close	2844	0.10	175.380	-	-	-12.81	35141.36
5701	1999.09.02 19:50	close	2851	0.10	109.045	-	-	32.01	35173.37
5702	1999.09.03 03:04	sell	2852	0.10	109.470	-	-
5703	1999.09.03 04:37	buy	2853	0.10	0.64370	-	-
5704	1999.09.03 04:54	close	2849	0.10	176.820	-	-	-141.00	35032.37
5705	1999.09.03 05:28	close	2852	0.10	110.123	-	-	-59.30	34973.07
5706	1999.09.03 07:31	close	2853	0.10	0.64450	-	-	8.00	34981.07
5707	1999.09.03 10:11	buy	2854	0.10	1.06710	-	-
5708	1999.09.03 10:12	buy	2855	0.10	1.06690	-	-
5709	1999.09.03 10:14	buy	2856	0.10	1.60680	-	-
5710	1999.09.03 10:21	close	2856	0.10	1.60800	-	-	12.00	34993.07
5711	1999.09.03 10:25	buy	2857	0.10	1.60670	-	-
5712	1999.09.03 10:47	close	2857	0.10	1.60800	-	-	13.00	35006.07
5713	1999.09.03 11:02	close	2855	0.10	1.06900	-	-	21.00	35027.07
5714	1999.09.03 11:02	close	2854	0.10	1.06900	-	-	19.00	35046.07
5715	1999.09.03 15:31	buy	2858	0.10	1.06716	-	-
5716	1999.09.03 15:33	buy	2859	0.10	117.126	-	-
5717	1999.09.03 15:38	buy	2860	0.10	1.60452	-	-
5718	1999.09.03 16:02	buy	2861	0.10	0.64340	-	-
5719	1999.09.03 16:18	close	2861	0.10	0.64478	-	-	13.80	35059.87
5720	1999.09.03 16:35	close	2858	0.10	1.05900	-	-	-81.60	34978.27
5721	1999.09.06 01:02	close	2859	0.10	115.910	-	-	-155.78	34822.49
5722	1999.09.06 01:02	buy	2862	0.10	175.700	-	-
5723	1999.09.06 02:55	close	2860	0.10	1.60690	-	-	23.85	34846.34
5724	1999.09.06 03:21	buy	2863	0.10	109.445	-	-
5725	1999.09.06 03:24	buy	2864	0.10	70.5600	-	-
5726	1999.09.06 09:51	buy	2865	0.10	0.64365	-	-
5727	1999.09.06 10:25	sell	2866	0.10	1.06050	-	-
5728	1999.09.06 10:29	sell	2867	0.10	116.382	-	-
5729	1999.09.06 12:36	sell	2868	0.10	70.7200	-	-
5730	1999.09.06 12:37	sell	2869	0.10	109.730	-	-
5731	1999.09.06 13:11	close	2866	0.10	1.05930	-	-	12.00	34858.34
5732	1999.09.06 13:29	close	2863	0.10	109.766	-	-	29.24	34887.58
5733	1999.09.06 13:31	close	2862	0.10	176.112	-	-	52.77	34940.35
5734	1999.09.06 13:32	close	2864	0.10	70.8400	-	-	35.86	34976.21
5735	1999.09.06 13:32	sell	2870	0.10	1.06118	-	-
5736	1999.09.06 13:32	sell	2871	0.10	176.160	-	-
5737	1999.09.06 13:48	close	2867	0.10	116.960	-	-	-74.02	34902.19
5738	1999.09.06 14:28	close	2870	0.10	1.05940	-	-	17.80	34919.99
5739	1999.09.06 15:34	close	2871	0.10	175.920	-	-	30.74	34950.73
5740	1999.09.06 16:12	close	2868	0.10	70.6600	-	-	7.68	34958.41
5741	1999.09.06 16:17	close	2869	0.10	109.635	-	-	8.67	34967.08
5742	1999.09.06 18:44	close	2865	0.10	0.64500	-	-	13.50	34980.58
5743	1999.09.06 19:17	sell	2872	0.10	1.60680	-	-
5744	1999.09.06 19:19	sell	2873	0.10	176.385	-	-
5745	1999.09.06 19:56	close	2873	0.10	175.960	-	-	54.43	35035.01
5746	1999.09.06 19:57	sell	2874	0.10	0.64550	-	-
5747	1999.09.06 21:36	sell	2875	0.10	176.450	-	-
5748	1999.09.06 23:02	close	2875	0.10	175.950	-	-	64.03	35099.04
5749	1999.09.06 23:26	sell	2876	0.10	70.8300	-	-
5750	1999.09.07 00:01	sell	2877	0.10	0.64580	-	-
5751	1999.09.07 00:46	sell	2878	0.10	109.879	-	-
5752	1999.09.07 01:26	close	2878	0.10	109.585	-	-	26.83	35125.87
5753	1999.09.07 02:10	close	2876	0.10	70.6900	-	-	17.11	35142.98
5754	1999.09.07 02:30	close	2872	0.10	1.60600	-	-	7.88	35150.86
5755	1999.09.07 02:39	buy	2879	0.10	175.750	-	-
5756	1999.09.07 03:37	close	2877	0.10	0.64480	-	-	10.00	35160.86
5757	1999.09.07 03:37	close	2874	0.10	0.64480	-	-	5.73	35166.59
5758	1999.09.07 03:53	close	2879	0.10	176.040	-	-	37.15	35203.74
5759	1999.09.07 03:53	sell	2880	0.10	109.780	-	-
5760	1999.09.07 04:17	close	2880	0.10	109.625	-	-	14.14	35217.88
5761	1999.09.07 04:23	buy	2881	0.10	175.724	-	-
5762	1999.09.07 05:03	sell	2882	0.10	116.620	-	-
5763	1999.09.07 05:11	close	2882	0.10	115.740	-	-	112.69	35330.57
5764	1999.09.07 06:36	close	2881	0.10	176.030	-	-	39.20	35369.77
5765	1999.09.07 06:41	sell	2883	0.10	109.890	-	-
5766	1999.09.07 06:41	sell	2884	0.10	109.775	-	-
5767	1999.09.07 07:31	close	2883	0.10	109.665	-	-	20.52	35390.29
5768	1999.09.07 07:33	close	2884	0.10	109.645	-	-	11.86	35402.15
5769	1999.09.07 09:09	sell	2885	0.10	109.860	-	-
5770	1999.09.07 10:03	sell	2886	0.10	176.420	-	-
5771	1999.09.07 10:17	close	2885	0.10	110.375	-	-	-46.66	35355.49
5772	1999.09.07 10:41	close	2886	0.10	177.467	-	-	-134.08	35221.41
5773	1999.09.07 13:02	sell	2887	0.10	1.60450	-	-
5774	1999.09.07 16:26	close	2887	0.10	1.60820	-	-	-37.00	35184.41
5775	1999.09.07 22:11	buy	2888	0.10	177.840	-	-
5776	1999.09.07 22:56	buy	2889	0.10	117.220	-	-
5777	1999.09.07 23:26	buy	2890	0.10	1.60358	-	-
5778	1999.09.08 01:48	buy	2891	0.10	110.585	-	-
5779	1999.09.08 01:59	close	2890	0.10	1.60600	-	-	24.25	35208.66
5780	1999.09.08 02:05	close	2889	0.10	117.390	-	-	21.75	35230.41
5781	1999.09.08 02:29	close	2888	0.10	177.983	-	-	18.42	35248.83
5782	1999.09.08 02:46	close	2891	0.10	110.850	-	-	23.91	35272.74
5783	1999.09.08 13:42	buy	2892	0.10	110.721	-	-
5784	1999.09.08 14:02	buy	2893	0.10	71.8800	-	-
5785	1999.09.08 14:09	buy	2894	0.10	0.64840	-	-
5786	1999.09.08 14:09	buy	2895	0.10	110.565	-	-
5787	1999.09.08 14:10	buy	2896	0.10	71.7600	-	-
5788	1999.09.08 14:35	close	2894	0.10	0.64970	-	-	13.00	35285.74
5789	1999.09.08 14:56	buy	2897	0.10	0.64850	-	-
5790	1999.09.08 15:47	close	2895	0.10	110.900	-	-	30.21	35315.95
5791	1999.09.08 15:47	close	2892	0.10	110.900	-	-	16.14	35332.09
5792	1999.09.08 15:54	close	2897	0.10	0.64963	-	-	11.30	35343.39
5793	1999.09.08 15:58	buy	2898	0.10	0.64840	-	-
5794	1999.09.08 16:38	close	2896	0.10	72.0000	-	-	30.74	35374.13
5795	1999.09.08 16:50	close	2893	0.10	72.0200	-	-	17.93	35392.06
5796	1999.09.08 17:05	close	2898	0.10	0.64930	-	-	9.00	35401.06
5797	1999.09.08 19:33	buy	2899	0.10	1.05695	-	-
5798	1999.09.08 20:19	buy	2900	0.10	0.64770	-	-
5799	1999.09.08 20:48	close	2899	0.10	1.06050	-	-	35.50	35436.56
5800	1999.09.08 21:19	close	2900	0.10	0.64910	-	-	14.00	35450.56
5801	1999.09.09 01:32	buy	2901	0.10	71.8400	-	-
5802	1999.09.09 02:11	close	2901	0.10	72.0100	-	-	21.77	35472.33
5803	1999.09.09 02:50	buy	2902	0.10	71.7900	-	-
5804	1999.09.09 02:50	buy	2903	0.10	71.7900	-	-
5805	1999.09.09 02:50	buy	2904	0.10	179.449	-	-
5806	1999.09.09 02:50	buy	2905	0.10	110.815	-	-
5807	1999.09.09 02:51	buy	2906	0.10	117.102	-	-
5808	1999.09.09 02:51	buy	2907	0.10	110.575	-	-
5809	1999.09.09 02:51	close	2907	0.10	109.884	-	-	-62.88	35409.45
5810	1999.09.09 02:51	close	2905	0.10	110.373	-	-	-40.05	35369.40
5811	1999.09.09 02:52	close	2906	0.10	116.116	-	-	-126.29	35243.11
5812	1999.09.09 02:54	close	2903	0.10	71.2300	-	-	-71.72	35171.39
5813	1999.09.09 02:55	sell	2908	0.10	0.64940	-	-
5814	1999.09.09 02:55	close	2904	0.10	177.770	-	-	-215.06	34956.33
5815	1999.09.09 02:56	sell	2909	0.10	1.06090	-	-
5816	1999.09.09 02:57	close	2908	0.10	0.64830	-	-	11.00	34967.33
5817	1999.09.09 02:59	close	2902	0.10	71.1300	-	-	-84.53	34882.80
5818	1999.09.09 03:00	sell	2910	0.10	0.64920	-	-
5819	1999.09.09 03:01	close	2910	0.10	0.64840	-	-	8.00	34890.80
5820	1999.09.09 03:07	sell	2911	0.10	0.64950	-	-
5821	1999.09.09 06:43	close	2911	0.10	0.64840	-	-	11.00	34901.80
5822	1999.09.09 09:25	close	2909	0.10	1.06119	-	-	-2.90	34898.90
5823	1999.09.09 12:18	buy	2912	0.10	1.06030	-	-
5824	1999.09.09 13:07	buy	2913	0.10	1.61968	-	-
5825	1999.09.09 13:41	close	2913	0.10	1.62250	-	-	28.20	34927.10
5826	1999.09.09 15:40	sell	2914	0.10	177.420	-	-
5827	1999.09.09 16:04	sell	2915	0.10	71.0400	-	-
5828	1999.09.09 17:48	close	2915	0.10	70.8300	-	-	26.89	34953.99
5829	1999.09.09 17:49	close	2914	0.10	177.035	-	-	49.30	35003.29
5830	1999.09.09 18:34	close	2912	0.10	1.05370	-	-	-66.00	34937.29
5831	1999.09.10 03:15	sell	2916	0.10	114.446	-	-
5832	1999.09.10 03:15	sell	2917	0.10	108.461	-	-
5833	1999.09.10 03:17	sell	2918	0.10	177.182	-	-
5834	1999.09.10 03:20	sell	2919	0.10	71.1910	-	-
5835	1999.09.10 03:20	sell	2920	0.10	177.822	-	-
5836	1999.09.10 03:31	close	2917	0.10	109.495	-	-	-94.43	34842.86
5837	1999.09.10 03:33	close	2918	0.10	178.940	-	-	-225.13	34617.73
5838	1999.09.10 05:45	buy	2921	0.10	0.65092	-	-
5839	1999.09.10 09:34	close	2916	0.10	114.750	-	-	-38.93	34578.80
5840	1999.09.10 09:37	close	2919	0.10	70.8400	-	-	44.95	34623.75
5841	1999.09.10 10:00	buy	2922	0.10	0.65030	-	-
5842	1999.09.10 10:46	buy	2923	0.10	1.63050	-	-
5843	1999.09.10 10:56	close	2921	0.10	0.65200	-	-	10.80	34634.55
5844	1999.09.10 11:04	buy	2924	0.10	1.62860	-	-
5845	1999.09.10 11:14	close	2923	0.10	1.63170	-	-	12.00	34646.55
5846	1999.09.10 11:20	close	2924	0.10	1.63250	-	-	39.00	34685.55
5847	1999.09.10 12:01	close	2922	0.10	0.65250	-	-	22.00	34707.55
5848	1999.09.10 12:08	buy	2925	0.10	1.63020	-	-
5849	1999.09.10 12:28	close	2925	0.10	1.63170	-	-	15.00	34722.55
5850	1999.09.10 12:53	buy	2926	0.10	1.63013	-	-
5851	1999.09.10 13:06	close	2926	0.10	1.63134	-	-	12.10	34734.65
5852	1999.09.10 13:22	buy	2927	0.10	1.62815	-	-
5853	1999.09.10 15:28	sell	2928	0.10	0.65300	-	-
5854	1999.09.10 15:32	close	2920	0.10	177.650	-	-	22.03	34756.68
5855	1999.09.10 15:36	buy	2929	0.10	114.590	-	-
5856	1999.09.10 16:02	buy	2930	0.10	177.340	-	-
5857	1999.09.10 16:45	buy	2931	0.10	108.898	-	-
5858	1999.09.10 17:18	buy	2932	0.10	70.9100	-	-
5859	1999.09.10 17:23	close	2928	0.10	0.65200	-	-	10.00	34766.68
5860	1999.09.10 17:32	close	2929	0.10	113.670	-	-	-117.84	34648.84
5861	1999.09.10 18:15	close	2927	0.10	1.61960	-	-	-85.50	34563.34
5862	1999.09.10 18:31	close	2930	0.10	176.030	-	-	-167.79	34395.55
5863	1999.09.10 18:51	close	2932	0.10	71.1200	-	-	26.90	34422.45
5864	1999.09.10 21:40	close	2931	0.10	109.040	-	-	13.02	34435.47
5865	1999.09.13 01:59	buy	2933	0.10	0.65060	-	-
5866	1999.09.13 02:58	close	2933	0.10	0.65190	-	-	13.00	34448.47
5867	1999.09.13 02:59	sell	2934	0.10	109.140	-	-
5868	1999.09.13 03:00	sell	2935	0.10	71.2000	-	-
5869	1999.09.13 03:02	sell	2936	0.10	176.860	-	-
5870	1999.09.13 03:03	sell	2937	0.10	0.65280	-	-
5871	1999.09.13 03:21	close	2934	0.10	108.855	-	-	26.18	34474.65
5872	1999.09.13 03:45	close	2936	0.10	176.300	-	-	71.72	34546.37
5873	1999.09.13 04:43	close	2935	0.10	70.9700	-	-	29.45	34575.82
5874	1999.09.13 05:19	sell	2938	0.10	1.62230	-	-
5875	1999.09.13 08:19	close	2938	0.10	1.62070	-	-	16.00	34591.82
5876	1999.09.13 09:49	close	2937	0.10	0.65620	-	-	-34.00	34557.82
5877	1999.09.13 09:56	sell	2939	0.10	1.03840	-	-
5878	1999.09.13 10:22	close	2939	0.10	1.03723	-	-	11.70	34569.52
5879	1999.09.13 18:47	sell	2940	0.10	1.04070	-	-
5880	1999.09.13 23:24	sell	2941	0.10	70.0300	-	-
5881	1999.09.13 23:25	sell	2942	0.10	106.670	-	-
5882	1999.09.13 23:53	buy	2943	0.10	0.65590	-	-
5883	1999.09.14 01:29	close	2943	0.10	0.65690	-	-	10.59	34580.11
5884	1999.09.14 02:41	sell	2944	0.10	1.61030	-	-
5885	1999.09.14 03:20	close	2941	0.10	69.9700	-	-	6.86	34586.97
5886	1999.09.14 03:21	close	2942	0.10	106.517	-	-	14.30	34601.27
5887	1999.09.14 03:24	buy	2945	0.10	0.65590	-	-
5888	1999.09.14 04:28	buy	2946	0.10	177.280	-	-
5889	1999.09.14 04:42	buy	2947	0.10	1.03980	-	-
5890	1999.09.14 04:46	buy	2948	0.10	0.65512	-	-
5891	1999.09.14 05:23	close	2946	0.10	178.053	-	-	99.01	34700.28
5892	1999.09.14 05:24	sell	2949	0.10	106.931	-	-
5893	1999.09.14 05:26	close	2949	0.10	106.543	-	-	36.42	34736.70
5894	1999.09.14 05:32	sell	2950	0.10	106.928	-	-
5895	1999.09.14 05:44	close	2944	0.10	1.60890	-	-	14.00	34750.70
5896	1999.09.14 07:30	close	2947	0.10	1.04130	-	-	15.00	34765.70
5897	1999.09.14 07:39	close	2950	0.10	106.635	-	-	27.48	34793.18
5898	1999.09.14 08:33	close	2940	0.10	1.03966	-	-	10.45	34803.63
5899	1999.09.14 08:33	buy	2951	0.10	1.03934	-	-
5900	1999.09.14 09:05	close	2945	0.10	0.65600	-	-	1.00	34804.63
5901	1999.09.14 10:03	close	2951	0.10	1.03610	-	-	-32.40	34772.23
5902	1999.09.14 14:49	close	2948	0.10	0.65580	-	-	6.80	34779.03
5903	1999.09.15 07:48	buy	2952	0.10	1.60570	-	-
5904	1999.09.15 08:46	close	2952	0.10	1.60732	-	-	16.20	34795.23
5905	1999.09.15 08:55	buy	2953	0.10	1.60551	-	-
5906	1999.09.15 09:32	close	2953	0.10	1.60680	-	-	12.90	34808.13
5907	1999.09.15 12:21	sell	2954	0.10	1.03674	-	-
5908	1999.09.15 14:17	sell	2955	0.10	1.03820	-	-
5909	1999.09.15 15:32	close	2955	0.10	1.03500	-	-	32.00	34840.13
5910	1999.09.15 15:32	close	2954	0.10	1.03500	-	-	17.40	34857.53
5911	1999.09.15 17:38	sell	2956	0.10	1.03869	-	-
5912	1999.09.15 17:38	sell	2957	0.10	1.61050	-	-
5913	1999.09.15 17:38	sell	2958	0.10	1.61025	-	-
5914	1999.09.15 23:06	sell	2959	0.10	67.9800	-	-
5915	1999.09.16 01:08	sell	2960	0.10	0.65020	-	-
5916	1999.09.16 03:08	close	2958	0.10	1.61320	-	-	-29.62	34827.91
5917	1999.09.16 03:20	close	2960	0.10	0.64940	-	-	8.00	34835.91
5918	1999.09.16 04:10	close	2959	0.10	67.8700	-	-	13.27	34849.18
5919	1999.09.16 08:58	close	2957	0.10	1.61990	-	-	-94.12	34755.06
5920	1999.09.16 09:09	sell	2961	0.10	105.299	-	-
5921	1999.09.16 09:10	sell	2962	0.10	68.4700	-	-
5922	1999.09.16 10:26	close	2962	0.10	67.8800	-	-	75.55	34830.61
5923	1999.09.16 10:28	close	2956	0.10	1.04618	-	-	-74.85	34755.76
5924	1999.09.16 10:52	buy	2963	0.10	67.8500	-	-
5925	1999.09.16 11:12	close	2963	0.10	68.0200	-	-	21.78	34777.54
5926	1999.09.16 11:22	buy	2964	0.10	104.665	-	-
5927	1999.09.16 11:23	close	2961	0.10	104.614	-	-	65.48	34843.02
5928	1999.09.16 11:26	buy	2965	0.10	108.780	-	-
5929	1999.09.16 11:26	buy	2966	0.10	168.643	-	-
5930	1999.09.16 11:30	close	2964	0.10	103.820	-	-	-81.39	34761.63
5931	1999.09.16 14:56	buy	2967	0.10	1.03690	-	-
5932	1999.09.16 15:39	close	2966	0.10	168.970	-	-	41.89	34803.52
5933	1999.09.16 15:46	close	2965	0.10	108.764	-	-	-2.05	34801.47
5934	1999.09.16 16:36	close	2967	0.10	1.04080	-	-	39.00	34840.47
5935	1999.09.17 00:32	sell	2968	0.10	0.64770	-	-
5936	1999.09.17 01:51	sell	2969	0.10	0.64920	-	-
5937	1999.09.17 01:51	close	2968	0.10	0.64913	-	-	-14.30	34826.17
5938	1999.09.17 02:40	buy	2970	0.10	1.62160	-	-
5939	1999.09.17 02:53	buy	2971	0.10	170.000	-	-
5940	1999.09.17 03:53	close	2970	0.10	1.62330	-	-	17.00	34843.17
5941	1999.09.17 03:59	close	2971	0.10	170.583	-	-	74.68	34917.85
5942	1999.09.17 08:10	sell	2972	0.10	1.03960	-	-
5943	1999.09.17 08:52	close	2972	0.10	1.03860	-	-	10.00	34927.85
5944	1999.09.17 09:32	sell	2973	0.10	1.03990	-	-
5945	1999.09.17 09:50	close	2973	0.10	1.03740	-	-	25.00	34952.85
5946	1999.09.17 10:25	buy	2974	0.10	1.62060	-	-
5947	1999.09.17 10:47	buy	2975	0.10	1.61860	-	-
5948	1999.09.17 12:43	sell	2976	0.10	1.04000	-	-
5949	1999.09.17 14:01	close	2974	0.10	1.62161	-	-	10.10	34962.95
5950	1999.09.17 14:17	close	2976	0.10	1.03860	-	-	14.00	34976.95
5951	1999.09.17 14:44	close	2969	0.10	0.64840	-	-	8.00	34984.95
5952	1999.09.17 17:13	sell	2977	0.10	1.04080	-	-
5953	1999.09.17 17:20	close	2975	0.10	1.62110	-	-	25.00	35009.95
5954	1999.09.17 17:40	buy	2978	0.10	0.64870	-	-
5955	1999.09.17 20:00	buy	2979	0.10	0.64780	-	-
5956	1999.09.17 23:23	close	2978	0.10	0.64640	-	-	-23.00	34986.95
5957	1999.09.20 03:19	close	2979	0.10	0.64510	-	-	-26.41	34960.54
5958	1999.09.20 08:21	buy	2980	0.10	1.62200	-	-
5959	1999.09.20 08:47	close	2980	0.10	1.62280	-	-	8.00	34968.54
5960	1999.09.20 10:26	buy	2981	0.10	1.62130	-	-
5961	1999.09.20 11:21	close	2981	0.10	1.62280	-	-	15.00	34983.54
5962	1999.09.20 12:16	close	2977	0.10	1.04170	-	-	-8.95	34974.59
5963	1999.09.20 14:04	buy	2982	0.10	1.04050	-	-
5964	1999.09.20 14:06	buy	2983	0.10	1.03970	-	-
5965	1999.09.20 14:26	buy	2984	0.10	112.196	-	-
5966	1999.09.20 14:30	buy	2985	0.10	69.2800	-	-
5967	1999.09.20 14:38	buy	2986	0.10	174.630	-	-
5968	1999.09.20 15:38	buy	2987	0.10	1.62090	-	-
5969	1999.09.20 15:47	buy	2988	0.10	107.565	-	-
5970	1999.09.20 15:51	close	2987	0.10	1.62270	-	-	18.00	34992.59
5971	1999.09.20 16:04	buy	2989	0.10	69.1200	-	-
5972	1999.09.20 16:48	close	2983	0.10	1.04180	-	-	21.00	35013.59
5973	1999.09.20 16:58	buy	2990	0.10	173.513	-	-
5974	1999.09.20 17:03	buy	2991	0.10	106.875	-	-
5975	1999.09.20 17:08	close	2984	0.10	111.260	-	-	-119.89	34893.70
5976	1999.09.20 17:10	buy	2992	0.10	111.224	-	-
5977	1999.09.20 17:11	close	2988	0.10	106.770	-	-	-74.46	34819.24
5978	1999.09.20 17:17	close	2986	0.10	173.176	-	-	-186.23	34633.01
5979	1999.09.20 17:21	buy	2993	0.10	1.62100	-	-
5980	1999.09.20 17:36	close	2982	0.10	1.04194	-	-	14.40	34647.41
5981	1999.09.20 17:40	close	2985	0.10	68.7700	-	-	-65.32	34582.09
5982	1999.09.20 18:10	close	2993	0.10	1.62250	-	-	15.00	34597.09
5983	1999.09.20 18:36	close	2989	0.10	68.4700	-	-	-83.26	34513.83
5984	1999.09.20 18:53	buy	2994	0.10	1.03980	-	-
5985	1999.09.20 19:26	buy	2995	0.10	1.62090	-	-
5986	1999.09.20 19:29	close	2995	0.10	1.62260	-	-	17.00	34530.83
5987	1999.09.20 19:52	buy	2996	0.10	1.62090	-	-
5988	1999.09.20 22:59	close	2992	0.10	110.190	-	-	-132.44	34398.39
5989	1999.09.20 23:42	close	2990	0.10	171.820	-	-	-216.84	34181.55
5990	1999.09.21 00:06	close	2996	0.10	1.62220	-	-	13.05	34194.60
5991	1999.09.21 04:17	sell	2997	0.10	106.878	-	-
5992	1999.09.21 04:18	sell	2998	0.10	68.6000	-	-
5993	1999.09.21 04:18	sell	2999	0.10	173.287	-	-
5994	1999.09.21 04:18	close	2991	0.10	107.000	-	-	11.71	34206.31
5995	1999.09.21 04:43	sell	3000	0.10	0.64300	-	-
5996	1999.09.21 04:59	sell	3001	0.10	111.330	-	-
5997	1999.09.21 05:48	sell	3002	0.10	0.64560	-	-
5998	1999.09.21 06:04	close	3000	0.10	0.64640	-	-	-34.00	34172.31
5999	1999.09.21 07:38	close	2997	0.10	106.565	-	-	29.37	34201.68
6000	1999.09.21 07:48	close	2994	0.10	1.03880	-	-	-10.11	34191.57
6001	1999.09.21 07:48	sell	3003	0.10	1.03900	-	-
6002	1999.09.21 08:06	close	3001	0.10	110.550	-	-	99.89	34291.46
6003	1999.09.21 08:07	close	2999	0.10	172.860	-	-	54.68	34346.14
6004	1999.09.21 08:46	sell	3004	0.10	1.62310	-	-
6005	1999.09.21 08:59	close	3004	0.10	1.62180	-	-	13.00	34359.14
6006	1999.09.21 09:35	buy	3005	0.10	1.62100	-	-
6007	1999.09.21 09:38	close	3005	0.10	1.62190	-	-	9.00	34368.14
6008	1999.09.21 10:59	buy	3006	0.10	1.62120	-	-
6009	1999.09.21 10:59	close	3006	0.10	1.62195	-	-	7.50	34375.64
6010	1999.09.21 11:02	close	3003	0.10	1.04243	-	-	-34.30	34341.34
6011	1999.09.21 11:16	close	2998	0.10	68.0500	-	-	70.43	34411.77
6012	1999.09.21 21:45	sell	3007	0.10	171.430	-	-
6013	1999.09.22 02:37	sell	3008	0.10	105.270	-	-
6014	1999.09.22 03:27	close	3007	0.10	171.080	-	-	44.60	34456.37
6015	1999.09.22 03:27	close	3008	0.10	104.815	-	-	43.41	34499.78
6016	1999.09.22 08:18	buy	3009	0.10	1.04840	-	-
6017	1999.09.22 08:19	close	3009	0.10	1.04914	-	-	7.40	34507.18
6018	1999.09.22 08:43	buy	3010	0.10	1.04840	-	-
6019	1999.09.22 08:48	close	3010	0.10	1.04950	-	-	11.00	34518.18
6020	1999.09.22 08:50	buy	3011	0.10	1.63150	-	-
6021	1999.09.22 09:04	close	3011	0.10	1.63240	-	-	9.00	34527.18
6022	1999.09.22 09:39	buy	3012	0.10	1.63140	-	-
6023	1999.09.22 09:41	close	3012	0.10	1.63240	-	-	10.00	34537.18
6024	1999.09.22 09:42	buy	3013	0.10	1.63140	-	-
6025	1999.09.22 09:50	close	3013	0.10	1.63243	-	-	10.30	34547.48
6026	1999.09.22 10:01	buy	3014	0.10	1.63130	-	-
6027	1999.09.22 10:31	close	3002	0.10	0.65256	-	-	-70.87	34476.61
6028	1999.09.22 10:33	buy	3015	0.10	109.460	-	-
6029	1999.09.22 10:39	close	3014	0.10	1.63230	-	-	10.00	34486.61
6030	1999.09.22 11:32	close	3015	0.10	109.968	-	-	65.07	34551.68
6031	1999.09.22 14:38	buy	3016	0.10	67.8800	-	-
6032	1999.09.22 16:48	buy	3017	0.10	0.64980	-	-
6033	1999.09.22 17:28	close	3017	0.10	0.65140	-	-	16.00	34567.68
6034	1999.09.22 19:21	buy	3018	0.10	1.04915	-	-
6035	1999.09.22 19:22	buy	3019	0.10	1.04760	-	-
6036	1999.09.22 19:31	close	3016	0.10	67.9100	-	-	3.84	34571.52
6037	1999.09.22 20:11	close	3018	0.10	1.04171	-	-	-74.40	34497.12
6038	1999.09.23 06:50	buy	3020	0.10	0.65020	-	-
6039	1999.09.23 10:07	close	3020	0.10	0.64670	-	-	-35.00	34462.12
6040	1999.09.23 10:11	close	3019	0.10	1.04592	-	-	-16.91	34445.21
6041	1999.09.23 10:18	sell	3021	0.10	1.04610	-	-
6042	1999.09.23 10:21	sell	3022	0.10	1.63216	-	-
6043	1999.09.23 10:59	close	3021	0.10	1.04490	-	-	12.00	34457.21
6044	1999.09.23 11:09	sell	3023	0.10	1.04616	-	-
6045	1999.09.23 11:20	close	3022	0.10	1.63086	-	-	13.00	34470.21
6046	1999.09.23 11:34	sell	3024	0.10	1.63280	-	-
6047	1999.09.23 11:41	sell	3025	0.10	109.050	-	-
6048	1999.09.23 12:21	close	3023	0.10	1.04520	-	-	9.60	34479.81
6049	1999.09.23 12:36	close	3024	0.10	1.63120	-	-	16.00	34495.81
6050	1999.09.23 12:59	close	3025	0.10	108.520	-	-	67.87	34563.68
6051	1999.09.23 13:01	sell	3026	0.10	1.63330	-	-
6052	1999.09.23 14:06	sell	3027	0.10	108.990	-	-
6053	1999.09.23 15:00	close	3027	0.10	108.520	-	-	60.19	34623.87
6054	1999.09.23 15:20	sell	3028	0.10	1.63340	-	-
6055	1999.09.23 15:32	sell	3029	0.10	170.340	-	-
6056	1999.09.23 15:39	sell	3030	0.10	104.527	-	-
6057	1999.09.23 15:40	sell	3031	0.10	67.7400	-	-
6058	1999.09.23 16:30	close	3026	0.10	1.63701	-	-	-37.10	34586.77
6059	1999.09.23 16:34	close	3028	0.10	1.63800	-	-	-46.00	34540.77
6060	1999.09.23 17:40	close	3030	0.10	104.035	-	-	47.29	34588.06
6061	1999.09.23 17:42	close	3031	0.10	67.3700	-	-	47.38	34635.44
6062	1999.09.23 17:53	sell	3032	0.10	0.64934	-	-
6063	1999.09.23 18:18	close	3032	0.10	0.64820	-	-	11.40	34646.84
6064	1999.09.23 19:13	sell	3033	0.10	0.64950	-	-
6065	1999.09.23 22:19	buy	3034	0.10	103.845	-	-
6066	1999.09.23 22:33	sell	3035	0.10	1.04740	-	-
6067	1999.09.23 22:44	sell	3036	0.10	108.960	-	-
6068	1999.09.23 23:10	sell	3037	0.10	109.010	-	-
6069	1999.09.23 23:21	close	3033	0.10	0.64900	-	-	5.00	34651.84
6070	1999.09.24 00:48	close	3037	0.10	108.620	-	-	49.98	34701.82
6071	1999.09.24 00:48	close	3036	0.10	108.620	-	-	43.58	34745.40
6072	1999.09.24 00:49	sell	3038	0.10	109.060	-	-
6073	1999.09.24 00:49	close	3038	0.10	108.612	-	-	57.37	34802.77
6074	1999.09.24 00:50	sell	3039	0.10	109.100	-	-
6075	1999.09.24 02:01	close	3039	0.10	108.670	-	-	55.07	34857.84
6076	1999.09.24 02:33	close	3034	0.10	104.020	-	-	16.90	34874.74
6077	1999.09.24 03:01	sell	3040	0.10	109.329	-	-
6078	1999.09.24 03:31	close	3029	0.10	171.813	-	-	-189.28	34685.46
6079	1999.09.24 03:45	sell	3041	0.10	104.566	-	-
6080	1999.09.24 05:11	close	3040	0.10	110.169	-	-	-107.57	34577.89
6081	1999.09.24 06:59	sell	3042	0.10	67.9800	-	-
6082	1999.09.24 09:53	buy	3043	0.10	1.04960	-	-
6083	1999.09.24 09:54	buy	3044	0.10	1.64390	-	-
6084	1999.09.24 09:57	close	3044	0.10	1.64530	-	-	14.00	34591.89
6085	1999.09.24 09:57	buy	3045	0.10	1.64390	-	-
6086	1999.09.24 09:58	close	3045	0.10	1.64530	-	-	14.00	34605.89
6087	1999.09.24 10:47	buy	3046	0.10	1.64370	-	-
6088	1999.09.24 10:50	close	3041	0.10	104.335	-	-	22.14	34628.03
6089	1999.09.24 12:00	close	3046	0.10	1.64470	-	-	10.00	34638.03
6090	1999.09.24 12:05	close	3035	0.10	1.04830	-	-	-8.85	34629.18
6091	1999.09.24 12:10	buy	3047	0.10	1.64270	-	-
6092	1999.09.24 13:04	close	3047	0.10	1.64450	-	-	18.00	34647.18
6093	1999.09.24 13:14	close	3042	0.10	67.7600	-	-	28.17	34675.35
6094	1999.09.24 13:18	buy	3048	0.10	1.64260	-	-
6095	1999.09.24 13:25	close	3043	0.10	1.04490	-	-	-47.00	34628.35
6096	1999.09.24 13:26	buy	3049	0.10	109.270	-	-
6097	1999.09.24 14:43	close	3048	0.10	1.64410	-	-	15.00	34643.35
6098	1999.09.24 15:24	close	3049	0.10	109.840	-	-	73.00	34716.35
6099	1999.09.24 16:41	buy	3050	0.10	104.251	-	-
6100	1999.09.24 17:02	buy	3051	0.10	1.64230	-	-
6101	1999.09.24 17:05	buy	3052	0.10	1.64132	-	-
6102	1999.09.24 17:14	buy	3053	0.10	1.04510	-	-
6103	1999.09.24 18:27	close	3052	0.10	1.64350	-	-	21.80	34738.15
6104	1999.09.24 18:31	close	3051	0.10	1.64450	-	-	22.00	34760.15
6105	1999.09.24 19:31	buy	3054	0.10	1.64170	-	-
6106	1999.09.24 22:05	close	3054	0.10	1.64370	-	-	20.00	34780.15
6107	1999.09.24 23:00	close	3050	0.10	104.290	-	-	3.74	34783.89
6108	1999.09.27 01:11	buy	3055	0.10	1.64040	-	-
6109	1999.09.27 05:18	close	3055	0.10	1.64250	-	-	21.00	34804.89
6110	1999.09.27 06:48	close	3053	0.10	1.04530	-	-	1.89	34806.78
6111	1999.09.27 07:01	sell	3056	0.10	1.04590	-	-
6112	1999.09.27 10:52	close	3056	0.10	1.04480	-	-	11.00	34817.78
6113	1999.09.27 18:48	buy	3057	0.10	0.65290	-	-
6114	1999.09.28 00:40	buy	3058	0.10	0.65140	-	-
6115	1999.09.28 03:31	buy	3059	0.10	1.64520	-	-
6116	1999.09.28 03:50	buy	3060	0.10	68.8000	-	-
6117	1999.09.28 03:51	buy	3061	0.10	173.734	-	-
6118	1999.09.28 03:58	close	3057	0.10	0.65000	-	-	-28.41	34789.37
6119	1999.09.28 04:58	buy	3062	0.10	110.350	-	-
6120	1999.09.28 04:58	buy	3063	0.10	105.495	-	-
6121	1999.09.28 05:05	close	3062	0.10	110.807	-	-	58.53	34847.90
6122	1999.09.28 05:05	close	3063	0.10	105.920	-	-	40.12	34888.02
6123	1999.09.28 05:06	close	3061	0.10	174.320	-	-	75.06	34963.08
6124	1999.09.28 05:26	close	3059	0.10	1.64600	-	-	8.00	34971.08
6125	1999.09.28 07:03	buy	3064	0.10	1.04540	-	-
6126	1999.09.28 07:42	close	3064	0.10	1.04620	-	-	8.00	34979.08
6127	1999.09.28 07:47	close	3060	0.10	68.9500	-	-	19.22	34998.30
6128	1999.09.28 08:37	buy	3065	0.10	1.04550	-	-
6129	1999.09.28 08:50	close	3065	0.10	1.04610	-	-	6.00	35004.30
6130	1999.09.28 08:52	sell	3066	0.10	1.64699	-	-
6131	1999.09.28 09:30	close	3066	0.10	1.64568	-	-	13.10	35017.40
6132	1999.09.28 09:35	buy	3067	0.10	1.04540	-	-
6133	1999.09.28 09:39	close	3067	0.10	1.04620	-	-	8.00	35025.40
6134	1999.09.28 09:43	sell	3068	0.10	1.64690	-	-
6135	1999.09.28 10:00	buy	3069	0.10	1.04524	-	-
6136	1999.09.28 10:13	close	3069	0.10	1.04610	-	-	8.60	35034.00
6137	1999.09.28 10:17	close	3068	0.10	1.64950	-	-	-26.00	35008.00
6138	1999.09.28 10:24	buy	3070	0.10	1.04530	-	-
6139	1999.09.28 10:30	close	3058	0.10	0.65180	-	-	4.00	35012.00
6140	1999.09.28 10:31	close	3070	0.10	1.04610	-	-	8.00	35020.00
6141	1999.09.28 10:48	sell	3071	0.10	0.65220	-	-
6142	1999.09.28 11:46	close	3071	0.10	0.65060	-	-	16.00	35036.00
6143	1999.09.28 14:15	sell	3072	0.10	0.65228	-	-
6144	1999.09.28 15:51	sell	3073	0.10	0.65388	-	-
6145	1999.09.28 20:01	buy	3074	0.10	105.895	-	-
6146	1999.09.28 20:11	close	3072	0.10	0.65770	-	-	-54.20	34981.80
6147	1999.09.28 20:15	buy	3075	0.10	174.450	-	-
6148	1999.09.28 20:25	close	3073	0.10	0.65870	-	-	-48.20	34933.60
6149	1999.09.28 22:01	close	3075	0.10	175.110	-	-	84.53	35018.13
6150	1999.09.28 22:39	close	3074	0.10	106.200	-	-	28.72	35046.85
6151	1999.09.29 00:41	buy	3076	0.10	1.64690	-	-
6152	1999.09.29 02:14	buy	3077	0.10	111.371	-	-
6153	1999.09.29 02:24	close	3077	0.10	111.820	-	-	57.51	35104.36
6154	1999.09.29 02:29	buy	3078	0.10	111.351	-	-
6155	1999.09.29 02:29	close	3078	0.10	111.826	-	-	60.84	35165.20
6156	1999.09.29 02:30	buy	3079	0.10	111.369	-	-
6157	1999.09.29 02:37	close	3079	0.10	111.970	-	-	76.98	35242.18
6158	1999.09.29 02:37	buy	3080	0.10	111.385	-	-
6159	1999.09.29 02:37	close	3080	0.10	111.970	-	-	74.93	35317.11
6160	1999.09.29 03:07	close	3076	0.10	1.64890	-	-	20.00	35337.11
6161	1999.09.29 03:28	buy	3081	0.10	1.64710	-	-
6162	1999.09.29 03:51	buy	3082	0.10	1.64565	-	-
6163	1999.09.29 07:04	close	3081	0.10	1.64800	-	-	9.00	35346.11
6164	1999.09.29 08:30	buy	3083	0.10	0.65565	-	-
6165	1999.09.29 08:48	buy	3084	0.10	69.6000	-	-
6166	1999.09.29 08:50	close	3082	0.10	1.64830	-	-	26.50	35372.61
6167	1999.09.29 09:40	close	3083	0.10	0.65300	-	-	-26.50	35346.11
6168	1999.09.29 09:41	sell	3085	0.10	1.64890	-	-
6169	1999.09.29 09:47	close	3085	0.10	1.64770	-	-	12.00	35358.11
6170	1999.09.29 10:02	buy	3086	0.10	0.65353	-	-
6171	1999.09.29 10:12	close	3084	0.10	69.7900	-	-	24.34	35382.45
6172	1999.09.29 10:32	buy	3087	0.10	1.64581	-	-
6173	1999.09.29 10:47	buy	3088	0.10	1.05190	-	-
6174	1999.09.29 11:52	close	3086	0.10	0.65617	-	-	26.40	35408.85
6175	1999.09.29 12:10	close	3088	0.10	1.05410	-	-	22.00	35430.85
6176	1999.09.29 15:04	close	3087	0.10	1.64144	-	-	-43.70	35387.15
6177	1999.09.29 15:52	buy	3089	0.10	0.65360	-	-
6178	1999.09.30 01:46	sell	3090	0.10	69.9600	-	-
6179	1999.09.30 03:27	close	3090	0.10	69.6500	-	-	39.70	35426.85
6180	1999.09.30 03:35	buy	3091	0.10	112.803	-	-
6181	1999.09.30 03:46	close	3091	0.10	113.660	-	-	109.76	35536.61
6182	1999.09.30 05:02	close	3089	0.10	0.65340	-	-	-1.41	35535.20
6183	1999.09.30 05:06	sell	3092	0.10	0.65370	-	-
6184	1999.09.30 07:17	buy	3093	0.10	106.705	-	-
6185	1999.09.30 07:46	sell	3094	0.10	1.64490	-	-
6186	1999.09.30 08:04	buy	3095	0.10	175.310	-	-
6187	1999.09.30 08:10	buy	3096	0.10	106.485	-	-
6188	1999.09.30 08:12	close	3094	0.10	1.64460	-	-	3.00	35538.20
6189	1999.09.30 08:14	buy	3097	0.10	69.4950	-	-
6190	1999.09.30 08:44	close	3092	0.10	0.65270	-	-	10.00	35548.20
6191	1999.09.30 08:47	sell	3098	0.10	1.64520	-	-
6192	1999.09.30 08:48	close	3098	0.10	1.64460	-	-	6.00	35554.20
6193	1999.09.30 09:17	sell	3099	0.10	0.65370	-	-
6194	1999.09.30 09:19	close	3099	0.10	0.65270	-	-	10.00	35564.20
6195	1999.09.30 09:19	close	3095	0.10	174.540	-	-	-98.63	35465.57
6196	1999.09.30 09:19	close	3093	0.10	106.153	-	-	-52.00	35413.57
6197	1999.09.30 09:22	sell	3100	0.10	1.64513	-	-
6198	1999.09.30 09:23	close	3100	0.10	1.64457	-	-	5.60	35419.17
6199	1999.09.30 09:25	sell	3101	0.10	1.64531	-	-
6200	1999.09.30 09:25	close	3101	0.10	1.64460	-	-	7.10	35426.27
6201	1999.09.30 09:26	sell	3102	0.10	1.64501	-	-
6202	1999.09.30 09:34	close	3102	0.10	1.64460	-	-	4.10	35430.37
6203	1999.09.30 09:35	buy	3103	0.10	112.660	-	-
6204	1999.09.30 09:46	sell	3104	0.10	1.64600	-	-
6205	1999.09.30 10:08	buy	3105	0.10	1.06230	-	-
6206	1999.09.30 10:31	close	3096	0.10	105.777	-	-	-66.93	35363.44
6207	1999.09.30 10:59	close	3097	0.10	68.9400	-	-	-71.09	35292.35
6208	1999.09.30 11:16	close	3105	0.10	1.06400	-	-	17.00	35309.35
6209	1999.09.30 16:45	close	3104	0.10	1.64520	-	-	8.00	35317.35
6210	1999.09.30 17:45	sell	3106	0.10	175.057	-	-
6211	1999.09.30 17:58	close	3103	0.10	113.247	-	-	75.18	35392.53
6212	1999.09.30 17:58	sell	3107	0.10	113.290	-	-
6213	1999.09.30 18:00	sell	3108	0.10	106.428	-	-
6214	1999.09.30 18:30	sell	3109	0.10	69.5800	-	-
6215	1999.09.30 19:11	buy	3110	0.10	1.64520	-	-
6216	1999.09.30 19:15	close	3110	0.10	1.64700	-	-	18.00	35410.53
6217	1999.09.30 19:30	buy	3111	0.10	1.64550	-	-
6218	1999.09.30 19:33	close	3111	0.10	1.64656	-	-	10.60	35421.13
6219	1999.09.30 19:50	buy	3112	0.10	1.64560	-	-
6220	1999.09.30 19:54	close	3112	0.10	1.64650	-	-	9.00	35430.13
6221	1999.09.30 20:59	buy	3113	0.10	1.64570	-	-
6222	1999.09.30 22:07	close	3113	0.10	1.64640	-	-	7.00	35437.13
6223	1999.10.01 00:29	close	3109	0.10	69.3100	-	-	32.12	35469.25
6224	1999.10.01 01:03	close	3108	0.10	106.295	-	-	12.33	35481.58
6225	1999.10.01 01:31	close	3106	0.10	175.060	-	-	-1.03	35480.55
6226	1999.10.01 01:36	close	3107	0.10	113.376	-	-	-10.97	35469.58
6227	1999.10.01 03:31	buy	3114	0.10	113.142	-	-
6228	1999.10.01 03:31	buy	3115	0.10	174.620	-	-
6229	1999.10.01 03:31	buy	3116	0.10	106.045	-	-
6230	1999.10.01 03:32	buy	3117	0.10	69.0600	-	-
6231	1999.10.01 05:50	close	3116	0.10	105.577	-	-	-44.33	35425.25
6232	1999.10.01 07:01	close	3115	0.10	173.865	-	-	-96.70	35328.55
6233	1999.10.01 07:02	close	3117	0.10	68.7300	-	-	-42.26	35286.29
6234	1999.10.01 08:20	sell	3118	0.10	0.65290	-	-
6235	1999.10.01 08:24	close	3118	0.10	0.65240	-	-	5.00	35291.29
6236	1999.10.01 08:39	close	3114	0.10	113.295	-	-	19.59	35310.88
6237	1999.10.01 09:05	sell	3119	0.10	0.65300	-	-
6238	1999.10.01 09:06	close	3119	0.10	0.65240	-	-	6.00	35316.88
6239	1999.10.01 09:06	sell	3120	0.10	0.65284	-	-
6240	1999.10.01 09:09	sell	3121	0.10	0.65375	-	-
6241	1999.10.01 09:14	close	3121	0.10	0.65250	-	-	12.50	35329.38
6242	1999.10.01 09:18	close	3120	0.10	0.65493	-	-	-20.90	35308.48
6243	1999.10.01 10:44	sell	3122	0.10	113.545	-	-
6244	1999.10.01 13:49	close	3122	0.10	113.310	-	-	30.09	35338.57
6245	1999.10.01 15:23	buy	3123	0.10	112.890	-	-
6246	1999.10.04 03:52	sell	3124	0.10	105.290	-	-
6247	1999.10.04 03:54	sell	3125	0.10	69.1900	-	-
6248	1999.10.04 03:54	sell	3126	0.10	174.510	-	-
6249	1999.10.04 04:24	close	3123	0.10	113.000	-	-	14.06	35352.63
6250	1999.10.04 04:24	sell	3127	0.10	113.000	-	-
6251	1999.10.04 04:59	sell	3128	0.10	174.960	-	-
6252	1999.10.04 05:38	buy	3129	0.10	1.65320	-	-
6253	1999.10.04 06:12	close	3129	0.10	1.65480	-	-	16.00	35368.63
6254	1999.10.04 09:40	buy	3130	0.10	1.06938	-	-
6255	1999.10.04 10:14	close	3130	0.10	1.07200	-	-	26.20	35394.83
6256	1999.10.04 10:23	sell	3131	0.10	1.07310	-	-
6257	1999.10.04 10:52	close	3127	0.10	113.956	-	-	-122.42	35272.41
6258	1999.10.04 10:53	close	3126	0.10	176.050	-	-	-197.21	35075.20
6259	1999.10.04 10:55	close	3124	0.10	106.225	-	-	-88.02	34987.18
6260	1999.10.04 13:32	close	3131	0.10	1.07250	-	-	6.00	34993.18
6261	1999.10.04 17:52	close	3125	0.10	70.1100	-	-	-117.82	34875.36
6262	1999.10.05 01:09	close	3128	0.10	175.600	-	-	-82.18	34793.18
6263	1999.10.05 03:32	buy	3132	0.10	106.035	-	-
6264	1999.10.05 03:35	buy	3133	0.10	175.440	-	-
6265	1999.10.05 04:16	buy	3134	0.10	70.1500	-	-
6266	1999.10.05 04:48	close	3134	0.10	70.3500	-	-	25.61	34818.79
6267	1999.10.05 05:21	close	3132	0.10	106.210	-	-	16.48	34835.27
6268	1999.10.05 05:23	close	3133	0.10	175.840	-	-	51.23	34886.50
6269	1999.10.05 09:19	buy	3135	0.10	0.66140	-	-
6270	1999.10.05 09:21	buy	3136	0.10	1.07260	-	-
6271	1999.10.05 09:24	buy	3137	0.10	1.65340	-	-
6272	1999.10.05 09:28	close	3135	0.10	0.66274	-	-	13.40	34899.90
6273	1999.10.05 10:43	close	3136	0.10	1.06950	-	-	-31.00	34868.90
6274	1999.10.05 11:35	buy	3138	0.10	0.66140	-	-
6275	1999.10.05 11:49	close	3137	0.10	1.64950	-	-	-39.00	34829.90
6276	1999.10.05 13:11	close	3138	0.10	0.66270	-	-	13.00	34842.90
6277	1999.10.05 14:26	sell	3139	0.10	1.65535	-	-
6278	1999.10.05 14:54	close	3139	0.10	1.65380	-	-	15.50	34858.40
6279	1999.10.05 15:17	sell	3140	0.10	1.65570	-	-
6280	1999.10.05 15:30	close	3140	0.10	1.65368	-	-	20.20	34878.60
6281	1999.10.05 17:27	sell	3141	0.10	1.65550	-	-
6282	1999.10.05 17:48	close	3141	0.10	1.65370	-	-	18.00	34896.60
6283	1999.10.05 21:15	sell	3142	0.10	1.07220	-	-
6284	1999.10.05 21:15	sell	3143	0.10	1.65570	-	-
6285	1999.10.05 21:15	sell	3144	0.10	1.65570	-	-
6286	1999.10.06 00:28	buy	3145	0.10	114.110	-	-
6287	1999.10.06 00:29	close	3145	0.10	114.330	-	-	28.18	34924.78
6288	1999.10.06 00:34	buy	3146	0.10	114.080	-	-
6289	1999.10.06 01:20	close	3146	0.10	114.342	-	-	33.56	34958.34
6290	1999.10.06 01:24	buy	3147	0.10	114.209	-	-
6291	1999.10.06 02:49	close	3147	0.10	114.310	-	-	12.94	34971.28
6292	1999.10.06 05:30	close	3142	0.10	1.07310	-	-	-8.95	34962.33
6293	1999.10.06 05:38	close	3144	0.10	1.65520	-	-	4.88	34967.21
6294	1999.10.06 07:35	buy	3148	0.10	1.07220	-	-
6295	1999.10.06 07:41	buy	3149	0.10	1.65470	-	-
6296	1999.10.06 07:46	close	3143	0.10	1.65420	-	-	14.88	34982.09
6297	1999.10.06 07:54	buy	3150	0.10	0.66070	-	-
6298	1999.10.06 09:52	close	3148	0.10	1.07290	-	-	7.00	34989.09
6299	1999.10.06 10:21	close	3149	0.10	1.65510	-	-	4.00	34993.09
6300	1999.10.06 12:44	sell	3151	0.10	1.65654	-	-
6301	1999.10.06 12:55	close	3151	0.10	1.65500	-	-	15.40	35008.49
6302	1999.10.06 13:31	close	3150	0.10	0.66200	-	-	13.00	35021.49
6303	1999.10.06 13:53	sell	3152	0.10	0.66250	-	-
6304	1999.10.06 14:16	close	3152	0.10	0.66140	-	-	11.00	35032.49
6305	1999.10.06 17:59	buy	3153	0.10	1.07030	-	-
6306	1999.10.06 23:22	buy	3154	0.10	1.65400	-	-
6307	1999.10.06 23:57	close	3154	0.10	1.65620	-	-	22.00	35054.49
6308	1999.10.07 00:03	buy	3155	0.10	107.415	-	-
6309	1999.10.07 00:28	buy	3156	0.10	177.810	-	-
6310	1999.10.07 01:02	close	3156	0.10	178.070	-	-	33.30	35087.79
6311	1999.10.07 01:19	close	3155	0.10	107.540	-	-	11.62	35099.41
6312	1999.10.07 01:48	buy	3157	0.10	177.810	-	-
6313	1999.10.07 01:49	buy	3158	0.10	107.425	-	-
6314	1999.10.07 02:08	sell	3159	0.10	0.66260	-	-
6315	1999.10.07 03:01	close	3159	0.10	0.66120	-	-	14.00	35113.41
6316	1999.10.07 03:02	buy	3160	0.10	70.9100	-	-
6317	1999.10.07 03:16	close	3158	0.10	107.510	-	-	7.91	35121.32
6318	1999.10.07 03:17	close	3157	0.10	178.030	-	-	28.18	35149.50
6319	1999.10.07 03:18	close	3160	0.10	71.0800	-	-	21.77	35171.27
6320	1999.10.07 03:40	buy	3161	0.10	70.9600	-	-
6321	1999.10.07 03:58	close	3161	0.10	71.0900	-	-	16.65	35187.92
6322	1999.10.07 04:02	sell	3162	0.10	115.200	-	-
6323	1999.10.07 04:32	buy	3163	0.10	0.66010	-	-
6324	1999.10.07 04:36	sell	3164	0.10	1.07020	-	-
6325	1999.10.07 04:37	close	3164	0.10	1.06920	-	-	10.00	35197.92
6326	1999.10.07 04:46	sell	3165	0.10	1.07020	-	-
6327	1999.10.07 05:00	close	3163	0.10	0.66120	-	-	11.00	35208.92
6328	1999.10.07 05:52	close	3153	0.10	1.07110	-	-	7.89	35216.81
6329	1999.10.07 07:28	close	3162	0.10	115.660	-	-	-58.91	35157.90
6330	1999.10.07 09:37	sell	3166	0.10	0.66250	-	-
6331	1999.10.07 09:47	close	3166	0.10	0.66122	-	-	12.80	35170.70
6332	1999.10.07 10:15	buy	3167	0.10	1.65380	-	-
6333	1999.10.07 10:39	close	3167	0.10	1.65568	-	-	18.80	35189.50
6334	1999.10.07 12:31	buy	3168	0.10	177.860	-	-
6335	1999.10.07 12:31	buy	3169	0.10	107.415	-	-
6336	1999.10.07 12:33	close	3165	0.10	1.07075	-	-	-5.50	35184.00
6337	1999.10.07 12:42	close	3168	0.10	178.290	-	-	55.08	35239.08
6338	1999.10.07 12:43	sell	3170	0.10	1.65620	-	-
6339	1999.10.07 12:47	close	3169	0.10	107.710	-	-	27.39	35266.47
6340	1999.10.07 12:50	close	3170	0.10	1.65500	-	-	12.00	35278.47
6341	1999.10.07 13:12	buy	3171	0.10	177.870	-	-
6342	1999.10.07 13:13	buy	3172	0.10	1.06920	-	-
6343	1999.10.07 14:23	close	3172	0.10	1.07080	-	-	16.00	35294.47
6344	1999.10.07 14:32	buy	3173	0.10	1.06900	-	-
6345	1999.10.07 14:46	buy	3174	0.10	115.035	-	-
6346	1999.10.07 14:47	buy	3175	0.10	177.650	-	-
6347	1999.10.07 14:59	close	3173	0.10	1.07090	-	-	19.00	35313.47
6348	1999.10.07 15:15	close	3174	0.10	115.355	-	-	40.99	35354.46
6349	1999.10.07 15:15	sell	3176	0.10	1.07240	-	-
6350	1999.10.07 15:20	buy	3177	0.10	71.0000	-	-
6351	1999.10.07 15:53	close	3175	0.10	178.195	-	-	69.81	35424.27
6352	1999.10.07 15:54	close	3177	0.10	71.2500	-	-	32.02	35456.29
6353	1999.10.07 16:06	close	3171	0.10	178.270	-	-	51.24	35507.53
6354	1999.10.07 17:41	buy	3178	0.10	107.495	-	-
6355	1999.10.07 17:43	buy	3179	0.10	177.650	-	-
6356	1999.10.07 19:12	close	3178	0.10	107.710	-	-	19.96	35527.49
6357	1999.10.07 20:06	close	3176	0.10	1.07095	-	-	14.50	35541.99
6358	1999.10.07 20:12	buy	3180	0.10	107.465	-	-
6359	1999.10.07 20:48	buy	3181	0.10	70.9200	-	-
6360	1999.10.07 21:10	buy	3182	0.10	107.345	-	-
6361	1999.10.07 21:34	buy	3183	0.10	114.970	-	-
6362	1999.10.07 23:10	close	3181	0.10	70.5800	-	-	-43.55	35498.44
6363	1999.10.08 00:39	close	3179	0.10	176.780	-	-	-111.12	35387.32
6364	1999.10.08 00:39	close	3180	0.10	107.045	-	-	-39.16	35348.16
6365	1999.10.08 05:44	close	3182	0.10	107.500	-	-	14.50	35362.66
6366	1999.10.08 06:15	close	3183	0.10	115.180	-	-	26.82	35389.48
6367	1999.10.08 06:16	sell	3184	0.10	107.550	-	-
6368	1999.10.08 06:17	sell	3185	0.10	177.710	-	-
6369	1999.10.08 06:59	sell	3186	0.10	115.340	-	-
6370	1999.10.08 07:00	sell	3187	0.10	70.9900	-	-
6371	1999.10.08 07:40	close	3184	0.10	107.875	-	-	-30.13	35359.35
6372	1999.10.08 08:14	close	3185	0.10	178.260	-	-	-70.43	35288.92
6373	1999.10.08 08:24	close	3187	0.10	70.7200	-	-	34.58	35323.50
6374	1999.10.08 10:29	close	3186	0.10	115.106	-	-	29.97	35353.47
6375	1999.10.08 13:50	sell	3188	0.10	1.65290	-	-
6376	1999.10.08 13:51	sell	3189	0.10	1.65338	-	-
6377	1999.10.08 15:24	close	3189	0.10	1.65120	-	-	21.80	35375.27
6378	1999.10.08 15:46	sell	3190	0.10	1.65360	-	-
6379	1999.10.08 18:40	close	3188	0.10	1.65167	-	-	12.30	35387.57
6380	1999.10.08 18:50	close	3190	0.10	1.65150	-	-	21.00	35408.57
6381	1999.10.11 10:22	sell	3191	0.10	1.06330	-	-
6382	1999.10.11 10:25	close	3191	0.10	1.06240	-	-	9.00	35417.57
6383	1999.10.11 11:29	sell	3192	0.10	1.65201	-	-
6384	1999.10.11 12:17	sell	3193	0.10	1.06330	-	-
6385	1999.10.11 12:20	sell	3194	0.10	1.06390	-	-
6386	1999.10.11 12:30	close	3192	0.10	1.65570	-	-	-36.90	35380.67
6387	1999.10.11 14:01	close	3194	0.10	1.06250	-	-	14.00	35394.67
6388	1999.10.11 14:01	close	3193	0.10	1.06250	-	-	8.00	35402.67
6389	1999.10.11 15:17	sell	3195	0.10	1.06380	-	-
6390	1999.10.11 15:17	sell	3196	0.10	1.06380	-	-
6391	1999.10.11 18:22	sell	3197	0.10	0.65410	-	-
6392	1999.10.11 18:25	close	3196	0.10	1.06340	-	-	4.00	35406.67
6393	1999.10.11 18:52	sell	3198	0.10	69.9400	-	-
6394	1999.10.11 20:20	close	3198	0.10	69.7600	-	-	23.05	35429.72
6395	1999.10.11 20:26	sell	3199	0.10	0.65500	-	-
6396	1999.10.11 20:40	close	3199	0.10	0.65380	-	-	12.00	35441.72
6397	1999.10.11 20:49	close	3197	0.10	0.65370	-	-	4.00	35445.72
6398	1999.10.11 21:11	sell	3200	0.10	106.810	-	-
6399	1999.10.11 21:11	close	3200	0.10	106.725	-	-	7.96	35453.68
6400	1999.10.11 22:06	sell	3201	0.10	69.8900	-	-
6401	1999.10.11 22:06	sell	3202	0.10	106.810	-	-
6402	1999.10.11 23:06	sell	3203	0.10	0.65510	-	-
6403	1999.10.12 00:11	close	3195	0.10	1.06350	-	-	3.05	35456.73
6404	1999.10.12 01:50	close	3202	0.10	106.775	-	-	3.22	35459.95
6405	1999.10.12 03:02	close	3201	0.10	69.9200	-	-	-4.67	35455.28
6406	1999.10.12 05:04	close	3203	0.10	0.65420	-	-	7.73	35463.01
6407	1999.10.12 05:26	sell	3204	0.10	1.65390	-	-
6408	1999.10.12 06:18	sell	3205	0.10	1.06560	-	-
6409	1999.10.12 08:10	close	3204	0.10	1.65330	-	-	6.00	35469.01
6410	1999.10.12 15:08	buy	3206	0.10	1.65120	-	-
6411	1999.10.12 15:53	close	3206	0.10	1.65340	-	-	22.00	35491.01
6412	1999.10.12 16:48	buy	3207	0.10	1.65110	-	-
6413	1999.10.12 17:02	sell	3208	0.10	69.6100	-	-
6414	1999.10.12 17:03	close	3205	0.10	1.06970	-	-	-41.00	35450.01
6415	1999.10.12 17:03	close	3207	0.10	1.65340	-	-	23.00	35473.01
6416	1999.10.12 17:08	sell	3209	0.10	113.900	-	-
6417	1999.10.12 17:22	close	3208	0.10	69.4800	-	-	16.65	35489.66
6418	1999.10.12 18:02	sell	3210	0.10	69.6700	-	-
6419	1999.10.12 19:57	sell	3211	0.10	176.180	-	-
6420	1999.10.12 23:02	close	3210	0.10	69.6100	-	-	7.68	35497.34
6421	1999.10.13 00:00	close	3211	0.10	175.920	-	-	33.08	35530.42
6422	1999.10.13 02:02	close	3209	0.10	114.560	-	-	-84.51	35445.91
6423	1999.10.13 04:17	buy	3212	0.10	69.5700	-	-
6424	1999.10.13 04:38	close	3212	0.10	69.6800	-	-	14.09	35460.00
6425	1999.10.13 05:04	sell	3213	0.10	176.400	-	-
6426	1999.10.13 05:42	buy	3214	0.10	0.65500	-	-
6427	1999.10.13 06:43	close	3214	0.10	0.65584	-	-	8.40	35468.40
6428	1999.10.13 08:53	close	3213	0.10	175.980	-	-	53.79	35522.19
6429	1999.10.13 09:42	buy	3215	0.10	175.800	-	-
6430	1999.10.13 09:45	buy	3216	0.10	1.65710	-	-
6431	1999.10.13 09:46	buy	3217	0.10	114.270	-	-
6432	1999.10.13 09:51	close	3216	0.10	1.65785	-	-	7.50	35529.69
6433	1999.10.13 09:54	buy	3218	0.10	1.65690	-	-
6434	1999.10.13 10:00	close	3218	0.10	1.65780	-	-	9.00	35538.69
6435	1999.10.13 10:10	buy	3219	0.10	1.65700	-	-
6436	1999.10.13 10:21	close	3217	0.10	114.500	-	-	29.46	35568.15
6437	1999.10.13 10:40	sell	3220	0.10	69.8800	-	-
6438	1999.10.13 10:42	close	3215	0.10	176.140	-	-	43.55	35611.70
6439	1999.10.13 10:43	sell	3221	0.10	106.450	-	-
6440	1999.10.13 10:47	sell	3222	0.10	176.402	-	-
6441	1999.10.13 11:30	buy	3223	0.10	1.07680	-	-
6442	1999.10.13 11:31	close	3219	0.10	1.65800	-	-	10.00	35621.70
6443	1999.10.13 11:36	buy	3224	0.10	1.65680	-	-
6444	1999.10.13 12:17	close	3221	0.10	106.285	-	-	15.52	35637.22
6445	1999.10.13 12:18	close	3222	0.10	177.360	-	-	-122.68	35514.54
6446	1999.10.13 12:20	close	3220	0.10	70.4400	-	-	-71.72	35442.82
6447	1999.10.13 13:11	buy	3225	0.10	1.65420	-	-
6448	1999.10.13 13:25	close	3224	0.10	1.65320	-	-	-36.00	35406.82
6449	1999.10.13 14:21	close	3223	0.10	1.07754	-	-	7.40	35414.22
6450	1999.10.13 16:36	buy	3226	0.10	1.07529	-	-
6451	1999.10.13 16:36	buy	3227	0.10	1.07529	-	-
6452	1999.10.13 17:35	buy	3228	0.10	0.65505	-	-
6453	1999.10.13 17:45	buy	3229	0.10	0.65440	-	-
6454	1999.10.13 18:16	close	3227	0.10	1.07700	-	-	17.10	35431.32
6455	1999.10.13 18:56	close	3228	0.10	0.65170	-	-	-33.50	35397.82
6456	1999.10.13 18:59	close	3229	0.10	0.64963	-	-	-47.70	35350.12
6457	1999.10.13 19:34	close	3226	0.10	1.07720	-	-	19.10	35369.22
6458	1999.10.13 22:05	close	3225	0.10	1.65570	-	-	15.00	35384.22
6459	1999.10.13 22:06	sell	3230	0.10	1.65600	-	-
6460	1999.10.14 04:38	sell	3231	0.10	69.3300	-	-
6461	1999.10.14 04:54	sell	3232	0.10	177.190	-	-
6462	1999.10.14 05:00	sell	3233	0.10	106.940	-	-
6463	1999.10.14 05:48	sell	3234	0.10	0.64920	-	-
6464	1999.10.14 07:09	close	3230	0.10	1.65620	-	-	-2.12	35382.10
6465	1999.10.14 07:32	buy	3235	0.10	1.07940	-	-
6466	1999.10.14 08:54	buy	3236	0.10	1.65510	-	-
6467	1999.10.14 09:00	close	3236	0.10	1.65620	-	-	11.00	35393.10
6468	1999.10.14 09:08	buy	3237	0.10	1.65490	-	-
6469	1999.10.14 09:32	close	3235	0.10	1.08050	-	-	11.00	35404.10
6470	1999.10.14 09:44	close	3234	0.10	0.64910	-	-	1.00	35405.10
6471	1999.10.14 10:10	buy	3238	0.10	1.07900	-	-
6472	1999.10.14 11:35	close	3232	0.10	177.130	-	-	7.69	35412.79
6473	1999.10.14 11:36	close	3231	0.10	69.4500	-	-	-15.37	35397.42
6474	1999.10.14 11:46	close	3233	0.10	106.982	-	-	-3.93	35393.49
6475	1999.10.14 12:14	close	3237	0.10	1.65570	-	-	8.00	35401.49
6476	1999.10.14 13:55	buy	3239	0.10	115.060	-	-
6477	1999.10.14 13:55	close	3238	0.10	1.07583	-	-	-31.70	35369.79
6478	1999.10.14 13:56	close	3239	0.10	115.559	-	-	63.91	35433.70
6479	1999.10.14 13:57	buy	3240	0.10	115.060	-	-
6480	1999.10.14 14:27	sell	3241	0.10	0.65108	-	-
6481	1999.10.14 16:05	close	3240	0.10	115.425	-	-	46.75	35480.45
6482	1999.10.14 16:16	close	3241	0.10	0.64890	-	-	21.80	35502.25
6483	1999.10.14 20:42	sell	3242	0.10	115.760	-	-
6484	1999.10.15 03:04	buy	3243	0.10	69.4600	-	-
6485	1999.10.15 03:13	close	3242	0.10	115.668	-	-	11.82	35514.07
6486	1999.10.15 03:46	buy	3244	0.10	69.2900	-	-
6487	1999.10.15 03:48	buy	3245	0.10	106.675	-	-
6488	1999.10.15 03:50	buy	3246	0.10	115.360	-	-
6489	1999.10.15 05:07	close	3246	0.10	115.700	-	-	43.54	35557.61
6490	1999.10.15 06:37	sell	3247	0.10	0.64970	-	-
6491	1999.10.15 06:42	close	3244	0.10	69.5100	-	-	28.18	35585.79
6492	1999.10.15 06:46	close	3243	0.10	69.5300	-	-	8.96	35594.75
6493	1999.10.15 07:59	buy	3248	0.10	115.410	-	-
6494	1999.10.15 10:11	sell	3249	0.10	0.65176	-	-
6495	1999.10.15 10:20	close	3247	0.10	0.65310	-	-	-34.00	35560.75
6496	1999.10.15 10:31	close	3248	0.10	115.560	-	-	19.21	35579.96
6497	1999.10.15 10:58	close	3245	0.10	105.915	-	-	-71.76	35508.20
6498	1999.10.15 11:26	close	3249	0.10	0.64946	-	-	23.00	35531.20
6499	1999.10.18 03:50	sell	3250	0.10	176.588	-	-
6500	1999.10.18 05:35	close	3250	0.10	176.080	-	-	65.05	35596.25
6501	1999.10.18 10:24	buy	3251	0.10	1.08680	-	-
6502	1999.10.18 10:36	buy	3252	0.10	1.66760	-	-
6503	1999.10.18 10:54	close	3252	0.10	1.66880	-	-	12.00	35608.25
6504	1999.10.18 11:10	close	3251	0.10	1.08850	-	-	17.00	35625.25
6505	1999.10.18 12:57	buy	3253	0.10	1.08696	-	-
6506	1999.10.18 13:46	buy	3254	0.10	1.08600	-	-
6507	1999.10.18 14:59	close	3253	0.10	1.08758	-	-	6.20	35631.45
6508	1999.10.18 20:56	sell	3255	0.10	67.7800	-	-
6509	1999.10.18 20:56	sell	3256	0.10	0.64500	-	-
6510	1999.10.18 21:32	close	3255	0.10	67.6300	-	-	19.21	35650.66
6511	1999.10.18 22:35	sell	3257	0.10	105.240	-	-
6512	1999.10.18 22:39	close	3256	0.10	0.64390	-	-	11.00	35661.66
6513	1999.10.18 22:48	sell	3258	0.10	175.773	-	-
6514	1999.10.18 22:57	sell	3259	0.10	67.8400	-	-
6515	1999.10.19 01:57	sell	3260	0.10	114.310	-	-
6516	1999.10.19 02:41	sell	3261	0.10	176.360	-	-
6517	1999.10.19 02:43	sell	3262	0.10	105.690	-	-
6518	1999.10.19 03:03	close	3260	0.10	114.000	-	-	39.70	35701.36
6519	1999.10.19 03:10	close	3258	0.10	175.710	-	-	7.85	35709.21
6520	1999.10.19 03:25	buy	3263	0.10	1.66725	-	-
6521	1999.10.19 03:35	close	3261	0.10	175.620	-	-	94.77	35803.98
6522	1999.10.19 03:38	sell	3264	0.10	0.64550	-	-
6523	1999.10.19 04:18	sell	3265	0.10	68.1400	-	-
6524	1999.10.19 05:47	close	3257	0.10	105.385	-	-	-13.82	35790.16
6525	1999.10.19 08:40	close	3263	0.10	1.66859	-	-	13.40	35803.56
6526	1999.10.19 08:42	buy	3266	0.10	105.335	-	-
6527	1999.10.19 08:44	close	3259	0.10	68.0500	-	-	-27.72	35775.84
6528	1999.10.19 08:56	close	3262	0.10	105.295	-	-	37.51	35813.35
6529	1999.10.19 09:04	close	3266	0.10	105.490	-	-	14.69	35828.04
6530	1999.10.19 09:20	sell	3267	0.10	1.08310	-	-
6531	1999.10.19 09:42	close	3254	0.10	1.08340	-	-	-26.11	35801.93
6532	1999.10.19 09:42	buy	3268	0.10	105.275	-	-
6533	1999.10.19 11:04	close	3268	0.10	105.460	-	-	17.54	35819.47
6534	1999.10.19 11:22	close	3264	0.10	0.64490	-	-	6.00	35825.47
6535	1999.10.19 11:33	close	3267	0.10	1.08210	-	-	10.00	35835.47
6536	1999.10.19 13:16	sell	3269	0.10	114.260	-	-
6537	1999.10.19 13:46	sell	3270	0.10	114.320	-	-
6538	1999.10.19 15:38	close	3270	0.10	114.130	-	-	24.34	35859.81
6539	1999.10.19 15:38	close	3269	0.10	114.130	-	-	16.65	35876.46
6540	1999.10.19 18:56	sell	3271	0.10	114.420	-	-
6541	1999.10.19 19:23	sell	3272	0.10	1.08470	-	-
6542	1999.10.19 19:53	close	3271	0.10	114.120	-	-	38.42	35914.88
6543	1999.10.19 19:55	buy	3273	0.10	105.275	-	-
6544	1999.10.19 20:26	close	3265	0.10	68.1500	-	-	-1.28	35913.60
6545	1999.10.19 20:44	close	3272	0.10	1.08170	-	-	30.00	35943.60
6546	1999.10.19 21:44	buy	3274	0.10	175.950	-	-
6547	1999.10.19 23:45	close	3274	0.10	176.290	-	-	43.55	35987.15
6548	1999.10.20 01:32	close	3273	0.10	105.470	-	-	18.52	36005.67
6549	1999.10.20 03:52	sell	3275	0.10	114.392	-	-
6550	1999.10.20 03:53	sell	3276	0.10	114.423	-	-
6551	1999.10.20 03:54	sell	3277	0.10	105.585	-	-
6552	1999.10.20 04:47	close	3277	0.10	105.948	-	-	-34.26	35971.41
6553	1999.10.20 04:51	close	3276	0.10	115.040	-	-	-79.01	35892.40
6554	1999.10.20 07:26	buy	3278	0.10	0.64710	-	-
6555	1999.10.20 07:36	buy	3279	0.10	1.08200	-	-
6556	1999.10.20 07:52	close	3279	0.10	1.07890	-	-	-31.00	35861.40
6557	1999.10.20 07:53	buy	3280	0.10	1.67150	-	-
6558	1999.10.20 08:25	close	3278	0.10	0.64770	-	-	6.00	35867.40
6559	1999.10.20 09:41	close	3280	0.10	1.67240	-	-	9.00	35876.40
6560	1999.10.20 11:01	buy	3281	0.10	1.66970	-	-
6561	1999.10.20 11:01	buy	3282	0.10	1.67029	-	-
6562	1999.10.20 11:26	close	3281	0.10	1.67200	-	-	23.00	35899.40
6563	1999.10.20 11:31	buy	3283	0.10	1.66970	-	-
6564	1999.10.20 11:42	close	3282	0.10	1.66690	-	-	-33.90	35865.50
6565	1999.10.20 12:06	close	3275	0.10	114.450	-	-	-7.42	35858.08
6566	1999.10.20 14:02	buy	3284	0.10	114.427	-	-
6567	1999.10.20 14:19	close	3284	0.10	114.830	-	-	51.62	35909.70
6568	1999.10.20 14:20	buy	3285	0.10	114.440	-	-
6569	1999.10.20 15:19	close	3285	0.10	114.780	-	-	43.55	35953.25
6570	1999.10.20 15:31	buy	3286	0.10	114.286	-	-
6571	1999.10.20 15:35	buy	3287	0.10	176.870	-	-
6572	1999.10.20 15:37	buy	3288	0.10	106.075	-	-
6573	1999.10.20 15:51	buy	3289	0.10	68.7400	-	-
6574	1999.10.20 17:55	buy	3290	0.10	0.64720	-	-
6575	1999.10.20 18:13	close	3286	0.10	114.573	-	-	36.76	35990.01
6576	1999.10.20 18:39	close	3288	0.10	106.130	-	-	5.18	35995.19
6577	1999.10.20 18:51	buy	3291	0.10	0.64650	-	-
6578	1999.10.20 19:12	close	3287	0.10	177.104	-	-	29.97	36025.16
6579	1999.10.20 19:16	close	3289	0.10	68.8600	-	-	15.37	36040.53
6580	1999.10.20 19:44	close	3290	0.10	0.64520	-	-	-20.00	36020.53
6581	1999.10.20 20:48	close	3283	0.10	1.66161	-	-	-80.90	35939.63
6582	1999.10.21 03:49	sell	3292	0.10	0.64750	-	-
6583	1999.10.21 03:55	close	3292	0.10	0.64670	-	-	8.00	35947.63
6584	1999.10.21 04:26	sell	3293	0.10	0.64750	-	-
6585	1999.10.21 04:30	close	3291	0.10	0.64760	-	-	11.59	35959.22
6586	1999.10.21 04:43	buy	3294	0.10	106.159	-	-
6587	1999.10.21 04:49	buy	3295	0.10	114.270	-	-
6588	1999.10.21 05:02	close	3295	0.10	114.486	-	-	27.67	35986.89
6589	1999.10.21 05:38	sell	3296	0.10	1.66670	-	-
6590	1999.10.21 08:03	buy	3297	0.10	114.326	-	-
6591	1999.10.21 08:03	close	3297	0.10	114.544	-	-	27.92	36014.81
6592	1999.10.21 08:04	buy	3298	0.10	114.360	-	-
6593	1999.10.21 08:04	close	3298	0.10	114.550	-	-	24.34	36039.15
6594	1999.10.21 08:07	buy	3299	0.10	114.337	-	-
6595	1999.10.21 08:07	close	3299	0.10	114.536	-	-	25.48	36064.63
6596	1999.10.21 08:08	buy	3300	0.10	114.330	-	-
6597	1999.10.21 08:08	close	3300	0.10	114.570	-	-	30.74	36095.37
6598	1999.10.21 08:09	buy	3301	0.10	114.345	-	-
6599	1999.10.21 08:10	close	3301	0.10	114.560	-	-	27.54	36122.91
6600	1999.10.21 08:10	buy	3302	0.10	114.300	-	-
6601	1999.10.21 08:11	close	3302	0.10	114.570	-	-	34.58	36157.49
6602	1999.10.21 08:13	buy	3303	0.10	114.240	-	-
6603	1999.10.21 08:13	close	3303	0.10	114.545	-	-	39.07	36196.56
6604	1999.10.21 08:14	buy	3304	0.10	114.348	-	-
6605	1999.10.21 08:15	close	3304	0.10	114.550	-	-	25.88	36222.44
6606	1999.10.21 08:15	buy	3305	0.10	114.280	-	-
6607	1999.10.21 08:16	close	3305	0.10	114.543	-	-	33.68	36256.12
6608	1999.10.21 08:17	buy	3306	0.10	114.270	-	-
6609	1999.10.21 08:17	close	3306	0.10	114.550	-	-	35.87	36291.99
6610	1999.10.21 08:17	buy	3307	0.10	114.280	-	-
6611	1999.10.21 08:19	close	3307	0.10	114.539	-	-	33.17	36325.16
6612	1999.10.21 08:20	buy	3308	0.10	114.353	-	-
6613	1999.10.21 08:21	close	3308	0.10	114.538	-	-	23.69	36348.85
6614	1999.10.21 08:22	buy	3309	0.10	114.350	-	-
6615	1999.10.21 08:22	close	3309	0.10	114.555	-	-	26.26	36375.11
6616	1999.10.21 08:23	buy	3310	0.10	114.360	-	-
6617	1999.10.21 08:23	close	3310	0.10	114.534	-	-	22.29	36397.40
6618	1999.10.21 08:24	buy	3311	0.10	114.350	-	-
6619	1999.10.21 08:24	close	3311	0.10	114.620	-	-	34.58	36431.98
6620	1999.10.21 08:25	buy	3312	0.10	114.360	-	-
6621	1999.10.21 08:25	close	3312	0.10	114.585	-	-	28.82	36460.80
6622	1999.10.21 08:25	buy	3313	0.10	114.350	-	-
6623	1999.10.21 08:26	close	3313	0.10	114.565	-	-	27.54	36488.34
6624	1999.10.21 08:27	buy	3314	0.10	114.362	-	-
6625	1999.10.21 08:27	close	3314	0.10	114.565	-	-	26.00	36514.34
6626	1999.10.21 08:28	buy	3315	0.10	114.350	-	-
6627	1999.10.21 08:28	close	3315	0.10	114.534	-	-	23.57	36537.91
6628	1999.10.21 08:29	buy	3316	0.10	114.350	-	-
6629	1999.10.21 08:30	close	3316	0.10	114.527	-	-	22.67	36560.58
6630	1999.10.21 08:31	buy	3317	0.10	114.330	-	-
6631	1999.10.21 08:31	close	3317	0.10	114.528	-	-	25.36	36585.94
6632	1999.10.21 08:32	buy	3318	0.10	114.300	-	-
6633	1999.10.21 08:33	close	3318	0.10	114.525	-	-	28.82	36614.76
6634	1999.10.21 08:34	buy	3319	0.10	114.330	-	-
6635	1999.10.21 08:34	close	3319	0.10	114.528	-	-	25.36	36640.12
6636	1999.10.21 08:35	buy	3320	0.10	114.330	-	-
6637	1999.10.21 08:36	close	3320	0.10	114.544	-	-	27.41	36667.53
6638	1999.10.21 08:37	buy	3321	0.10	114.338	-	-
6639	1999.10.21 08:37	close	3321	0.10	114.538	-	-	25.62	36693.15
6640	1999.10.21 08:38	buy	3322	0.10	114.320	-	-
6641	1999.10.21 08:38	close	3322	0.10	114.559	-	-	30.61	36723.76
6642	1999.10.21 08:39	buy	3323	0.10	114.290	-	-
6643	1999.10.21 08:39	close	3323	0.10	114.543	-	-	32.40	36756.16
6644	1999.10.21 08:40	buy	3324	0.10	114.300	-	-
6645	1999.10.21 08:40	close	3324	0.10	114.551	-	-	32.15	36788.31
6646	1999.10.21 08:40	buy	3325	0.10	114.316	-	-
6647	1999.10.21 08:41	close	3325	0.10	114.550	-	-	29.97	36818.28
6648	1999.10.21 08:41	buy	3326	0.10	114.310	-	-
6649	1999.10.21 08:42	close	3326	0.10	114.527	-	-	27.79	36846.07
6650	1999.10.21 08:48	buy	3327	0.10	114.323	-	-
6651	1999.10.21 08:49	close	3327	0.10	114.562	-	-	30.61	36876.68
6652	1999.10.21 08:56	buy	3328	0.10	114.314	-	-
6653	1999.10.21 08:57	close	3328	0.10	114.570	-	-	32.79	36909.47
6654	1999.10.21 08:57	buy	3329	0.10	114.290	-	-
6655	1999.10.21 09:00	close	3293	0.10	0.64740	-	-	1.00	36910.47
6656	1999.10.21 09:00	close	3329	0.10	114.547	-	-	32.91	36943.38
6657	1999.10.21 09:18	close	3296	0.10	1.66537	-	-	13.30	36956.68
6658	1999.10.21 09:38	buy	3330	0.10	114.260	-	-
6659	1999.10.21 09:40	close	3330	0.10	114.525	-	-	33.95	36990.63
6660	1999.10.21 10:08	buy	3331	0.10	114.250	-	-
6661	1999.10.21 10:09	close	3331	0.10	114.503	-	-	32.41	37023.04
6662	1999.10.21 10:27	buy	3332	0.10	114.260	-	-
6663	1999.10.21 10:27	close	3332	0.10	114.510	-	-	32.02	37055.06
6664	1999.10.21 10:28	buy	3333	0.10	114.260	-	-
6665	1999.10.21 10:29	close	3333	0.10	114.518	-	-	33.05	37088.11
6666	1999.10.21 10:35	buy	3334	0.10	114.220	-	-
6667	1999.10.21 10:35	close	3334	0.10	114.491	-	-	34.71	37122.82
6668	1999.10.21 10:44	sell	3335	0.10	0.64880	-	-
6669	1999.10.21 11:15	close	3294	0.10	106.210	-	-	4.80	37127.62
6670	1999.10.21 11:18	sell	3336	0.10	68.9100	-	-
6671	1999.10.21 12:04	buy	3337	0.10	1.07650	-	-
6672	1999.10.21 12:47	buy	3338	0.10	114.170	-	-
6673	1999.10.21 12:50	close	3336	0.10	68.8100	-	-	12.81	37140.43
6674	1999.10.21 13:04	sell	3339	0.10	1.66870	-	-
6675	1999.10.21 13:21	sell	3340	0.10	177.260	-	-
6676	1999.10.21 13:51	close	3337	0.10	1.07780	-	-	13.00	37153.43
6677	1999.10.21 13:56	close	3338	0.10	114.482	-	-	39.96	37193.39
6678	1999.10.21 13:57	close	3339	0.10	1.67230	-	-	-36.00	37157.39
6679	1999.10.21 14:02	close	3340	0.10	177.810	-	-	-70.43	37086.96
6680	1999.10.21 14:39	sell	3341	0.10	106.350	-	-
6681	1999.10.21 14:47	buy	3342	0.10	1.07681	-	-
6682	1999.10.21 14:49	close	3342	0.10	1.07780	-	-	9.90	37096.86
6683	1999.10.21 14:54	close	3341	0.10	106.175	-	-	16.48	37113.34
6684	1999.10.21 15:19	buy	3343	0.10	114.220	-	-
6685	1999.10.21 15:24	close	3343	0.10	114.500	-	-	35.86	37149.20
6686	1999.10.21 15:32	buy	3344	0.10	114.250	-	-
6687	1999.10.21 15:33	close	3344	0.10	114.498	-	-	31.77	37180.97
6688	1999.10.21 15:38	buy	3345	0.10	114.240	-	-
6689	1999.10.21 15:39	close	3345	0.10	114.500	-	-	33.30	37214.27
6690	1999.10.21 15:44	buy	3346	0.10	114.230	-	-
6691	1999.10.21 15:51	close	3346	0.10	114.500	-	-	34.58	37248.85
6692	1999.10.21 15:54	buy	3347	0.10	114.260	-	-
6693	1999.10.21 16:06	close	3335	0.10	0.64777	-	-	10.30	37259.15
6694	1999.10.21 16:10	close	3347	0.10	114.500	-	-	30.74	37289.89
6695	1999.10.21 16:20	sell	3348	0.10	114.758	-	-
6696	1999.10.21 16:44	close	3348	0.10	114.460	-	-	38.17	37328.06
6697	1999.10.21 16:45	sell	3349	0.10	114.780	-	-
6698	1999.10.21 16:46	buy	3350	0.10	68.6500	-	-
6699	1999.10.21 16:47	buy	3351	0.10	0.64760	-	-
6700	1999.10.21 16:47	close	3349	0.10	114.430	-	-	44.82	37372.88
6701	1999.10.21 16:57	sell	3352	0.10	114.781	-	-
6702	1999.10.21 17:04	close	3352	0.10	114.453	-	-	42.00	37414.88
6703	1999.10.21 17:40	buy	3353	0.10	114.240	-	-
6704	1999.10.21 17:40	close	3353	0.10	114.540	-	-	38.43	37453.31
6705	1999.10.21 17:44	buy	3354	0.10	105.880	-	-
6706	1999.10.21 19:59	close	3350	0.10	68.8000	-	-	19.21	37472.52
6707	1999.10.21 19:59	close	3354	0.10	106.187	-	-	28.91	37501.43
6708	1999.10.21 20:02	close	3351	0.10	0.64830	-	-	7.00	37508.43
6709	1999.10.22 01:28	buy	3355	0.10	1.07960	-	-
6710	1999.10.22 01:51	sell	3356	0.10	106.180	-	-
6711	1999.10.22 02:02	buy	3357	0.10	114.360	-	-
6712	1999.10.22 02:08	close	3357	0.10	114.570	-	-	26.90	37535.33
6713	1999.10.22 02:09	buy	3358	0.10	114.360	-	-
6714	1999.10.22 02:13	close	3358	0.10	114.650	-	-	37.15	37572.48
6715	1999.10.22 03:04	buy	3359	0.10	114.320	-	-
6716	1999.10.22 03:08	buy	3360	0.10	114.260	-	-
6717	1999.10.22 03:09	close	3356	0.10	106.035	-	-	13.67	37586.15
6718	1999.10.22 03:41	buy	3361	0.10	177.274	-	-
6719	1999.10.22 05:19	close	3355	0.10	1.08053	-	-	9.30	37595.45
6720	1999.10.22 07:33	buy	3362	0.10	176.800	-	-
6721	1999.10.22 07:37	close	3359	0.10	113.700	-	-	-79.41	37516.04
6722	1999.10.22 07:50	buy	3363	0.10	1.67450	-	-
6723	1999.10.22 07:51	close	3363	0.10	1.67600	-	-	15.00	37531.04
6724	1999.10.22 09:22	buy	3364	0.10	1.07790	-	-
6725	1999.10.22 09:23	buy	3365	0.10	1.67460	-	-
6726	1999.10.22 09:23	close	3365	0.10	1.67610	-	-	15.00	37546.04
6727	1999.10.22 09:35	buy	3366	0.10	1.67480	-	-
6728	1999.10.22 09:38	close	3366	0.10	1.67610	-	-	13.00	37559.04
6729	1999.10.22 10:15	close	3364	0.10	1.08010	-	-	22.00	37581.04
6730	1999.10.22 11:04	sell	3367	0.10	1.08080	-	-
6731	1999.10.22 11:32	close	3361	0.10	177.070	-	-	-26.12	37554.92
6732	1999.10.22 11:58	buy	3368	0.10	0.64990	-	-
6733	1999.10.22 11:59	close	3368	0.10	0.65050	-	-	6.00	37560.92
6734	1999.10.22 12:43	close	3367	0.10	1.07955	-	-	12.50	37573.42
6735	1999.10.22 13:56	buy	3369	0.10	1.07780	-	-
6736	1999.10.22 14:33	buy	3370	0.10	1.67380	-	-
6737	1999.10.22 14:33	buy	3371	0.10	1.67456	-	-
6738	1999.10.22 15:02	sell	3372	0.10	68.7900	-	-
6739	1999.10.22 15:06	sell	3373	0.10	105.710	-	-
6740	1999.10.22 15:22	close	3369	0.10	1.07420	-	-	-36.00	37537.42
6741	1999.10.22 15:48	close	3371	0.10	1.67120	-	-	-33.60	37503.82
6742	1999.10.22 16:15	buy	3374	0.10	0.64990	-	-
6743	1999.10.22 16:19	close	3374	0.10	0.65060	-	-	7.00	37510.82
6744	1999.10.22 16:20	buy	3375	0.10	0.64997	-	-
6745	1999.10.22 16:22	close	3375	0.10	0.65070	-	-	7.30	37518.12
6746	1999.10.22 16:22	buy	3376	0.10	0.64990	-	-
6747	1999.10.22 16:24	close	3376	0.10	0.65060	-	-	7.00	37525.12
6748	1999.10.22 16:34	close	3370	0.10	1.66700	-	-	-68.00	37457.12
6749	1999.10.22 18:14	close	3362	0.10	175.320	-	-	-189.56	37267.56
6750	1999.10.22 18:23	close	3360	0.10	112.790	-	-	-188.28	37079.28
6751	1999.10.22 19:29	buy	3377	0.10	0.65020	-	-
6752	1999.10.22 19:36	close	3377	0.10	0.65070	-	-	5.00	37084.28
6753	1999.10.22 19:46	buy	3378	0.10	0.65010	-	-
6754	1999.10.22 19:58	close	3372	0.10	68.7300	-	-	7.68	37091.96
6755	1999.10.22 19:59	buy	3379	0.10	0.64971	-	-
6756	1999.10.22 20:03	close	3379	0.10	0.65050	-	-	7.90	37099.86
6757	1999.10.22 20:15	close	3378	0.10	0.65060	-	-	5.00	37104.86
6758	1999.10.22 22:45	close	3373	0.10	105.755	-	-	-4.26	37100.60
6759	1999.10.25 03:02	sell	3380	0.10	113.424	-	-
6760	1999.10.25 03:20	sell	3381	0.10	175.963	-	-
6761	1999.10.25 03:25	sell	3382	0.10	68.9500	-	-
6762	1999.10.25 03:55	close	3380	0.10	113.100	-	-	41.50	37142.10
6763	1999.10.25 04:14	close	3382	0.10	68.7100	-	-	30.74	37172.84
6764	1999.10.25 04:24	close	3381	0.10	175.396	-	-	72.61	37245.45
6765	1999.10.25 05:15	buy	3383	0.10	105.615	-	-
6766	1999.10.25 09:31	close	3383	0.10	105.730	-	-	10.88	37256.33
6767	1999.10.25 10:05	sell	3384	0.10	1.66150	-	-
6768	1999.10.25 11:02	close	3384	0.10	1.65880	-	-	27.00	37283.33
6769	1999.10.25 11:08	sell	3385	0.10	0.64960	-	-
6770	1999.10.25 15:32	sell	3386	0.10	1.66200	-	-
6771	1999.10.25 15:36	sell	3387	0.10	1.66230	-	-
6772	1999.10.25 17:32	close	3385	0.10	0.65198	-	-	-23.80	37259.53
6773	1999.10.25 23:38	close	3387	0.10	1.66220	-	-	1.00	37260.53
6774	1999.10.26 02:02	sell	3388	0.10	175.353	-	-
6775	1999.10.26 02:34	sell	3389	0.10	105.430	-	-
6776	1999.10.26 03:00	buy	3390	0.10	1.66200	-	-
6777	1999.10.26 03:01	close	3386	0.10	1.66150	-	-	4.88	37265.41
6778	1999.10.26 03:03	close	3390	0.10	1.66294	-	-	9.40	37274.81
6779	1999.10.26 03:08	close	3388	0.10	175.150	-	-	25.99	37300.80
6780	1999.10.26 03:14	close	3389	0.10	105.345	-	-	8.07	37308.87
6781	1999.10.26 03:18	buy	3391	0.10	1.66200	-	-
6782	1999.10.26 03:21	close	3391	0.10	1.66290	-	-	9.00	37317.87
6783	1999.10.26 03:40	sell	3392	0.10	1.06860	-	-
6784	1999.10.26 03:41	sell	3393	0.10	112.640	-	-
6785	1999.10.26 03:43	sell	3394	0.10	175.390	-	-
6786	1999.10.26 03:43	sell	3395	0.10	105.447	-	-
6787	1999.10.26 03:54	close	3395	0.10	105.355	-	-	8.73	37326.60
6788	1999.10.26 04:00	close	3394	0.10	175.170	-	-	28.17	37354.77
6789	1999.10.26 04:24	close	3393	0.10	112.460	-	-	23.05	37377.82
6790	1999.10.26 05:14	sell	3396	0.10	105.510	-	-
6791	1999.10.26 05:14	close	3396	0.10	105.334	-	-	16.71	37394.53
6792	1999.10.26 05:15	sell	3397	0.10	105.499	-	-
6793	1999.10.26 05:15	close	3397	0.10	105.328	-	-	16.23	37410.76
6794	1999.10.26 07:00	close	3392	0.10	1.06770	-	-	9.00	37419.76
6795	1999.10.26 08:06	buy	3398	0.10	1.66210	-	-
6796	1999.10.26 08:11	close	3398	0.10	1.66319	-	-	10.90	37430.66
6797	1999.10.26 08:27	buy	3399	0.10	1.66210	-	-
6798	1999.10.26 08:34	close	3399	0.10	1.66310	-	-	10.00	37440.66
6799	1999.10.26 09:27	buy	3400	0.10	1.66170	-	-
6800	1999.10.26 10:00	buy	3401	0.10	1.66070	-	-
6801	1999.10.26 10:27	close	3400	0.10	1.65870	-	-	-30.00	37410.66
6802	1999.10.26 15:16	close	3401	0.10	1.65660	-	-	-41.00	37369.66
6803	1999.10.26 17:19	buy	3402	0.10	0.65190	-	-
6804	1999.10.26 17:31	buy	3403	0.10	0.65099	-	-
6805	1999.10.27 02:22	close	3402	0.10	0.65100	-	-	-8.41	37361.25
6806	1999.10.27 02:31	sell	3404	0.10	1.65410	-	-
6807	1999.10.27 02:46	close	3404	0.10	1.65301	-	-	10.90	37372.15
6808	1999.10.27 03:19	sell	3405	0.10	1.65420	-	-
6809	1999.10.27 04:53	close	3403	0.10	0.64770	-	-	-32.31	37339.84
6810	1999.10.27 08:26	close	3405	0.10	1.65357	-	-	6.30	37346.14
6811	1999.10.27 11:00	sell	3406	0.10	1.06022	-	-
6812	1999.10.27 11:00	sell	3407	0.10	1.05978	-	-
6813	1999.10.27 11:03	sell	3408	0.10	1.65530	-	-
6814	1999.10.27 11:03	sell	3409	0.10	1.65570	-	-
6815	1999.10.27 11:05	close	3409	0.10	1.65357	-	-	21.30	37367.44
6816	1999.10.27 11:12	sell	3410	0.10	1.65568	-	-
6817	1999.10.27 11:59	close	3407	0.10	1.06384	-	-	-40.60	37326.84
6818	1999.10.27 14:10	close	3406	0.10	1.05940	-	-	8.20	37335.04
6819	1999.10.27 14:36	close	3410	0.10	1.65440	-	-	12.80	37347.84
6820	1999.10.27 14:39	close	3408	0.10	1.65360	-	-	17.00	37364.84
6821	1999.10.27 21:54	sell	3411	0.10	104.350	-	-
6822	1999.10.28 03:26	close	3411	0.10	104.235	-	-	10.97	37375.81
6823	1999.10.28 04:02	sell	3412	0.10	0.64490	-	-
6824	1999.10.28 05:03	close	3412	0.10	0.64430	-	-	6.00	37381.81
6825	1999.10.28 06:33	buy	3413	0.10	103.955	-	-
6826	1999.10.28 09:02	close	3413	0.10	104.220	-	-	25.43	37407.24
6827	1999.10.28 13:46	sell	3414	0.10	0.64460	-	-
6828	1999.10.28 13:46	close	3414	0.10	0.64390	-	-	7.00	37414.24
6829	1999.10.28 13:47	sell	3415	0.10	0.64460	-	-
6830	1999.10.28 13:55	close	3415	0.10	0.64390	-	-	7.00	37421.24
6831	1999.10.28 14:00	sell	3416	0.10	0.64450	-	-
6832	1999.10.28 14:05	sell	3417	0.10	67.2600	-	-
6833	1999.10.28 14:05	sell	3418	0.10	109.711	-	-
6834	1999.10.28 14:05	sell	3419	0.10	104.360	-	-
6835	1999.10.28 14:09	close	3416	0.10	0.64360	-	-	9.00	37430.24
6836	1999.10.28 14:09	sell	3420	0.10	171.770	-	-
6837	1999.10.28 14:18	close	3420	0.10	171.400	-	-	47.39	37477.63
6838	1999.10.28 14:24	sell	3421	0.10	1.05337	-	-
6839	1999.10.28 14:31	sell	3422	0.10	0.64430	-	-
6840	1999.10.28 14:36	sell	3423	0.10	1.05440	-	-
6841	1999.10.28 14:37	sell	3424	0.10	0.64485	-	-
6842	1999.10.28 14:59	close	3424	0.10	0.64410	-	-	7.50	37485.13
6843	1999.10.28 15:17	close	3423	0.10	1.05160	-	-	28.00	37513.13
6844	1999.10.28 15:20	close	3422	0.10	0.64380	-	-	5.00	37518.13
6845	1999.10.28 15:21	sell	3425	0.10	0.64450	-	-
6846	1999.10.28 15:24	close	3425	0.10	0.64370	-	-	8.00	37526.13
6847	1999.10.28 15:28	close	3421	0.10	1.05120	-	-	21.70	37547.83
6848	1999.10.28 15:48	sell	3426	0.10	0.64432	-	-
6849	1999.10.28 15:48	close	3426	0.10	0.64370	-	-	6.20	37554.03
6850	1999.10.28 15:50	sell	3427	0.10	0.64460	-	-
6851	1999.10.28 15:51	close	3427	0.10	0.64360	-	-	10.00	37564.03
6852	1999.10.28 16:15	close	3417	0.10	67.0500	-	-	26.89	37590.92
6853	1999.10.28 16:36	sell	3428	0.10	0.64430	-	-
6854	1999.10.28 16:37	sell	3429	0.10	67.2000	-	-
6855	1999.10.28 16:37	close	3428	0.10	0.64340	-	-	9.00	37599.92
6856	1999.10.28 16:38	close	3418	0.10	109.490	-	-	28.30	37628.22
6857	1999.10.28 16:40	sell	3430	0.10	0.64490	-	-
6858	1999.10.28 16:40	close	3430	0.10	0.64380	-	-	11.00	37639.22
6859	1999.10.28 16:40	sell	3431	0.10	0.64467	-	-
6860	1999.10.28 16:41	close	3431	0.10	0.64370	-	-	9.70	37648.92
6861	1999.10.28 16:43	sell	3432	0.10	0.64440	-	-
6862	1999.10.28 16:43	close	3432	0.10	0.64370	-	-	7.00	37655.92
6863	1999.10.28 16:47	sell	3433	0.10	0.64430	-	-
6864	1999.10.28 16:50	close	3433	0.10	0.64370	-	-	6.00	37661.92
6865	1999.10.28 17:08	sell	3434	0.10	0.64440	-	-
6866	1999.10.28 17:11	sell	3435	0.10	0.64480	-	-
6867	1999.10.28 17:11	close	3435	0.10	0.64360	-	-	12.00	37673.92
6868	1999.10.28 17:11	close	3434	0.10	0.64360	-	-	8.00	37681.92
6869	1999.10.28 17:11	sell	3436	0.10	0.64440	-	-
6870	1999.10.28 17:14	sell	3437	0.10	0.64490	-	-
6871	1999.10.28 17:16	close	3437	0.10	0.64380	-	-	11.00	37692.92
6872	1999.10.28 17:22	sell	3438	0.10	0.64480	-	-
6873	1999.10.28 17:23	sell	3439	0.10	104.553	-	-
6874	1999.10.28 17:25	sell	3440	0.10	67.4300	-	-
6875	1999.10.28 17:26	sell	3441	0.10	109.940	-	-
6876	1999.10.28 17:29	close	3419	0.10	104.745	-	-	-36.76	37656.16
6877	1999.10.28 17:52	sell	3442	0.10	110.020	-	-
6878	1999.10.28 17:55	close	3429	0.10	67.6000	-	-	-51.22	37604.94
6879	1999.10.28 18:04	close	3436	0.10	0.64670	-	-	-23.00	37581.94
6880	1999.10.28 18:39	sell	3443	0.10	171.920	-	-
6881	1999.10.28 19:13	close	3439	0.10	105.085	-	-	-50.63	37531.31
6882	1999.10.28 19:29	sell	3444	0.10	1.05415	-	-
6883	1999.10.28 19:29	sell	3445	0.10	1.05450	-	-
6884	1999.10.28 19:30	sell	3446	0.10	172.327	-	-
6885	1999.10.28 20:03	close	3440	0.10	67.9600	-	-	-67.87	37463.44
6886	1999.10.28 20:31	close	3444	0.10	1.05130	-	-	28.50	37491.94
6887	1999.10.28 23:21	close	3445	0.10	1.05200	-	-	25.00	37516.94
6888	1999.10.29 03:31	close	3441	0.10	110.540	-	-	-76.79	37440.15
6889	1999.10.29 03:31	close	3443	0.10	172.190	-	-	-35.23	37404.92
6890	1999.10.29 04:04	buy	3447	0.10	104.825	-	-
6891	1999.10.29 04:05	buy	3448	0.10	67.6500	-	-
6892	1999.10.29 04:05	close	3446	0.10	171.720	-	-	77.08	37482.00
6893	1999.10.29 04:05	buy	3449	0.10	171.720	-	-
6894	1999.10.29 04:15	buy	3450	0.10	110.270	-	-
6895	1999.10.29 06:07	close	3449	0.10	172.130	-	-	52.51	37534.51
6896	1999.10.29 06:12	close	3438	0.10	0.64500	-	-	-5.81	37528.70
6897	1999.10.29 06:14	close	3450	0.10	110.550	-	-	35.86	37564.56
6898	1999.10.29 06:51	close	3447	0.10	105.050	-	-	21.42	37585.98
6899	1999.10.29 07:09	close	3448	0.10	67.8600	-	-	26.89	37612.87
6900	1999.10.29 08:42	close	3442	0.10	110.281	-	-	-33.39	37579.48
6901	1999.10.29 08:42	buy	3451	0.10	110.281	-	-
6902	1999.10.29 09:28	close	3451	0.10	110.560	-	-	35.73	37615.21
6903	1999.10.29 09:34	buy	3452	0.10	110.240	-	-
6904	1999.10.29 09:48	close	3452	0.10	110.530	-	-	37.14	37652.35
6905	1999.10.29 10:11	sell	3453	0.10	1.64024	-	-
6906	1999.10.29 10:13	sell	3454	0.10	1.64110	-	-
6907	1999.10.29 10:39	close	3454	0.10	1.63883	-	-	22.70	37675.05
6908	1999.10.29 10:39	close	3453	0.10	1.63924	-	-	10.00	37685.05
6909	1999.10.29 11:00	sell	3455	0.10	1.64110	-	-
6910	1999.10.29 11:00	sell	3456	0.10	1.64087	-	-
6911	1999.10.29 11:36	close	3456	0.10	1.63930	-	-	15.70	37700.75
6912	1999.10.29 11:52	close	3455	0.10	1.63890	-	-	22.00	37722.75
6913	1999.10.29 12:03	buy	3457	0.10	0.64420	-	-
6914	1999.10.29 12:53	buy	3458	0.10	1.05110	-	-
6915	1999.10.29 12:57	buy	3459	0.10	110.210	-	-
6916	1999.10.29 13:00	buy	3460	0.10	110.130	-	-
6917	1999.10.29 13:36	close	3458	0.10	1.04681	-	-	-42.90	37679.85
6918	1999.10.29 13:41	close	3459	0.10	109.630	-	-	-74.28	37605.57
6919	1999.10.29 13:44	buy	3461	0.10	171.640	-	-
6920	1999.10.29 13:48	buy	3462	0.10	67.5600	-	-
6921	1999.10.29 13:56	buy	3463	0.10	67.5000	-	-
6922	1999.10.29 14:33	close	3457	0.10	0.64220	-	-	-20.00	37585.57
6923	1999.10.29 14:44	close	3462	0.10	67.2800	-	-	-35.86	37549.71
6924	1999.10.29 16:12	buy	3464	0.10	104.793	-	-
6925	1999.10.29 16:16	close	3463	0.10	66.9400	-	-	-71.72	37477.99
6926	1999.10.29 16:16	buy	3465	0.10	104.742	-	-
6927	1999.10.29 16:32	close	3464	0.10	104.410	-	-	-36.68	37441.31
6928	1999.10.29 18:19	close	3465	0.10	103.950	-	-	-76.19	37365.12
6929	1999.10.29 18:45	sell	3466	0.10	1.64160	-	-
6930	1999.10.30 00:47	close	3460	0.10	110.020	-	-	-14.09	37351.03
6931	1999.11.01 03:27	close	3461	0.10	171.496	-	-	-18.34	37332.69
6932	1999.11.01 09:32	sell	3467	0.10	171.506	-	-
6933	1999.11.01 09:32	sell	3468	0.10	104.320	-	-
6934	1999.11.01 10:47	sell	3469	0.10	110.121	-	-
6935	1999.11.01 10:50	sell	3470	0.10	171.720	-	-
6936	1999.11.01 10:59	sell	3471	0.10	66.6000	-	-
6937	1999.11.01 11:11	sell	3472	0.10	0.63950	-	-
6938	1999.11.01 11:17	close	3472	0.10	0.63790	-	-	16.00	37348.69
6939	1999.11.01 14:14	sell	3473	0.10	104.418	-	-
6940	1999.11.01 14:15	close	3467	0.10	172.424	-	-	-117.56	37231.13
6941	1999.11.01 14:17	sell	3474	0.10	66.7200	-	-
6942	1999.11.01 14:59	close	3473	0.10	104.135	-	-	27.18	37258.31
6943	1999.11.01 15:26	close	3468	0.10	104.112	-	-	19.98	37278.29
6944	1999.11.01 16:18	sell	3475	0.10	0.63950	-	-
6945	1999.11.01 16:44	close	3475	0.10	0.63790	-	-	16.00	37294.29
6946	1999.11.01 16:50	close	3469	0.10	109.890	-	-	29.59	37323.88
6947	1999.11.01 17:25	close	3471	0.10	66.4700	-	-	16.65	37340.53
6948	1999.11.01 18:19	close	3466	0.10	1.64544	-	-	-38.52	37302.01
6949	1999.11.01 18:20	buy	3476	0.10	1.05140	-	-
6950	1999.11.01 18:25	sell	3477	0.10	104.440	-	-
6951	1999.11.01 18:57	buy	3478	0.10	1.64170	-	-
6952	1999.11.01 19:23	close	3470	0.10	171.340	-	-	48.66	37350.67
6953	1999.11.01 19:34	buy	3479	0.10	171.150	-	-
6954	1999.11.01 20:28	close	3477	0.10	104.145	-	-	28.33	37379.00
6955	1999.11.01 20:37	close	3474	0.10	66.4400	-	-	35.86	37414.86
6956	1999.11.01 21:48	sell	3480	0.10	0.63950	-	-
6957	1999.11.02 00:35	close	3480	0.10	0.63845	-	-	9.23	37424.09
6958	1999.11.02 00:59	buy	3481	0.10	66.3900	-	-
6959	1999.11.02 01:44	close	3479	0.10	171.170	-	-	2.66	37426.75
6960	1999.11.02 01:59	close	3481	0.10	66.5700	-	-	23.06	37449.81
6961	1999.11.02 05:04	sell	3482	0.10	171.300	-	-
6962	1999.11.02 05:04	sell	3483	0.10	104.270	-	-
6963	1999.11.02 05:09	sell	3484	0.10	109.670	-	-
6964	1999.11.02 05:11	close	3478	0.10	1.64420	-	-	25.05	37474.86
6965	1999.11.02 05:33	sell	3485	0.10	66.7100	-	-
6966	1999.11.02 05:39	sell	3486	0.10	104.420	-	-
6967	1999.11.02 05:50	sell	3487	0.10	0.64000	-	-
6968	1999.11.02 07:02	close	3476	0.10	1.05260	-	-	11.89	37486.75
6969	1999.11.02 07:31	close	3482	0.10	172.064	-	-	-97.84	37388.91
6970	1999.11.02 07:31	close	3483	0.10	104.690	-	-	-40.12	37348.79
6971	1999.11.02 07:33	sell	3488	0.10	1.64420	-	-
6972	1999.11.02 07:54	close	3484	0.10	110.278	-	-	-77.86	37270.93
6973	1999.11.02 08:00	close	3487	0.10	0.63880	-	-	12.00	37282.93
6974	1999.11.02 08:51	sell	3489	0.10	0.64000	-	-
6975	1999.11.02 09:09	sell	3490	0.10	1.05291	-	-
6976	1999.11.02 09:26	close	3490	0.10	1.05170	-	-	12.10	37295.03
6977	1999.11.02 09:27	sell	3491	0.10	1.05290	-	-
6978	1999.11.02 09:37	close	3486	0.10	105.005	-	-	-55.71	37239.32
6979	1999.11.02 09:58	close	3491	0.10	1.05470	-	-	-18.00	37221.32
6980	1999.11.02 10:22	close	3488	0.10	1.64700	-	-	-28.00	37193.32
6981	1999.11.02 13:18	buy	3492	0.10	1.05110	-	-
6982	1999.11.02 15:30	close	3492	0.10	1.05250	-	-	14.00	37207.32
6983	1999.11.02 17:00	buy	3493	0.10	109.950	-	-
6984	1999.11.02 17:00	buy	3494	0.10	104.635	-	-
6985	1999.11.02 17:09	buy	3495	0.10	172.130	-	-
6986	1999.11.02 17:26	buy	3496	0.10	66.9400	-	-
6987	1999.11.02 17:33	close	3485	0.10	66.8700	-	-	-20.49	37186.83
6988	1999.11.02 18:08	close	3493	0.10	109.312	-	-	-81.71	37105.12
6989	1999.11.02 18:08	close	3494	0.10	104.090	-	-	-52.36	37052.76
6990	1999.11.02 20:16	close	3495	0.10	171.070	-	-	-135.77	36916.99
6991	1999.11.02 20:22	close	3489	0.10	0.64000	-	-	0.00	36916.99
6992	1999.11.02 20:22	buy	3497	0.10	0.64000	-	-
6993	1999.11.02 20:34	close	3497	0.10	0.64080	-	-	8.00	36924.99
6994	1999.11.02 21:55	close	3496	0.10	66.4800	-	-	-58.92	36866.07
6995	1999.11.03 01:34	buy	3498	0.10	0.63990	-	-
6996	1999.11.03 01:37	buy	3499	0.10	0.63904	-	-
6997	1999.11.03 01:43	close	3499	0.10	0.64060	-	-	15.60	36881.67
6998	1999.11.03 01:45	buy	3500	0.10	0.63920	-	-
6999	1999.11.03 03:54	close	3500	0.10	0.64050	-	-	13.00	36894.67
7000	1999.11.03 03:54	close	3498	0.10	0.64050	-	-	6.00	36900.67
7001	1999.11.03 04:50	sell	3501	0.10	66.9700	-	-
7002	1999.11.03 09:31	close	3501	0.10	66.7800	-	-	24.33	36925.00
7003	1999.11.03 10:18	buy	3502	0.10	1.05159	-	-
7004	1999.11.03 10:59	close	3502	0.10	1.05240	-	-	8.10	36933.10
7005	1999.11.03 11:03	buy	3503	0.10	1.05110	-	-
7006	1999.11.03 13:03	sell	3504	0.10	171.660	-	-
7007	1999.11.03 13:10	sell	3505	0.10	171.690	-	-
7008	1999.11.03 14:08	sell	3506	0.10	104.190	-	-
7009	1999.11.03 16:24	close	3503	0.10	1.04829	-	-	-28.10	36905.00
7010	1999.11.03 16:30	close	3504	0.10	171.400	-	-	33.30	36938.30
7011	1999.11.03 16:38	close	3505	0.10	171.316	-	-	47.89	36986.19
7012	1999.11.03 16:38	buy	3507	0.10	1.64597	-	-
7013	1999.11.03 16:52	buy	3508	0.10	0.64340	-	-
7014	1999.11.03 16:58	sell	3509	0.10	104.315	-	-
7015	1999.11.03 17:02	sell	3510	0.10	171.927	-	-
7016	1999.11.03 17:20	sell	3511	0.10	109.600	-	-
7017	1999.11.03 17:23	close	3506	0.10	104.835	-	-	-61.53	36924.66
7018	1999.11.03 17:41	sell	3512	0.10	109.780	-	-
7019	1999.11.03 18:33	close	3509	0.10	104.995	-	-	-64.76	36859.90
7020	1999.11.03 18:54	close	3508	0.10	0.64390	-	-	5.00	36864.90
7021	1999.11.03 19:01	buy	3513	0.10	1.64400	-	-
7022	1999.11.04 00:54	buy	3514	0.10	0.64240	-	-
7023	1999.11.04 02:02	close	3511	0.10	109.960	-	-	-46.09	36818.81
7024	1999.11.04 07:01	close	3507	0.10	1.64350	-	-	-24.65	36794.16
7025	1999.11.04 07:25	buy	3515	0.10	104.605	-	-
7026	1999.11.04 07:34	close	3515	0.10	105.040	-	-	41.41	36835.57
7027	1999.11.04 07:53	close	3510	0.10	172.320	-	-	-50.55	36785.02
7028	1999.11.04 07:54	close	3512	0.10	109.800	-	-	-2.55	36782.47
7029	1999.11.04 07:56	buy	3516	0.10	67.2800	-	-
7030	1999.11.04 07:59	sell	3517	0.10	1.64450	-	-
7031	1999.11.04 08:03	buy	3518	0.10	109.730	-	-
7032	1999.11.04 08:04	sell	3519	0.10	1.04940	-	-
7033	1999.11.04 08:19	close	3514	0.10	0.64320	-	-	8.00	36790.47
7034	1999.11.04 08:39	close	3519	0.10	1.04840	-	-	10.00	36800.47
7035	1999.11.04 09:14	sell	3520	0.10	0.64350	-	-
7036	1999.11.04 09:22	close	3520	0.10	0.64260	-	-	9.00	36809.47
7037	1999.11.04 09:25	close	3513	0.10	1.64470	-	-	7.05	36816.52
7038	1999.11.04 09:27	sell	3521	0.10	1.04950	-	-
7039	1999.11.04 09:31	sell	3522	0.10	0.64340	-	-
7040	1999.11.04 10:13	sell	3523	0.10	1.05042	-	-
7041	1999.11.04 10:38	close	3518	0.10	110.050	-	-	40.99	36857.51
7042	1999.11.04 10:46	close	3516	0.10	67.4570	-	-	22.67	36880.18
7043	1999.11.04 10:59	close	3522	0.10	0.64270	-	-	7.00	36887.18
7044	1999.11.04 11:16	sell	3524	0.10	1.64702	-	-
7045	1999.11.04 11:35	buy	3525	0.10	0.64168	-	-
7046	1999.11.04 11:52	buy	3526	0.10	67.1300	-	-
7047	1999.11.04 11:59	close	3521	0.10	1.04880	-	-	7.00	36894.18
7048	1999.11.04 12:00	close	3523	0.10	1.04870	-	-	17.20	36911.38
7049	1999.11.04 12:01	close	3525	0.10	0.63870	-	-	-29.80	36881.58
7050	1999.11.04 12:59	close	3524	0.10	1.64436	-	-	26.60	36908.18
7051	1999.11.04 12:59	close	3517	0.10	1.64420	-	-	3.00	36911.18
7052	1999.11.04 13:59	buy	3527	0.10	171.850	-	-
7053	1999.11.04 14:24	close	3527	0.10	172.463	-	-	78.51	36989.69
7054	1999.11.04 14:51	sell	3528	0.10	1.05060	-	-
7055	1999.11.04 15:12	close	3528	0.10	1.04900	-	-	16.00	37005.69
7056	1999.11.04 15:18	buy	3529	0.10	171.840	-	-
7057	1999.11.04 15:34	buy	3530	0.10	109.630	-	-
7058	1999.11.04 15:43	buy	3531	0.10	1.04672	-	-
7059	1999.11.04 15:46	close	3531	0.10	1.04940	-	-	26.80	37032.49
7060	1999.11.04 15:49	buy	3532	0.10	1.04691	-	-
7061	1999.11.04 15:59	close	3532	0.10	1.04897	-	-	20.60	37053.09
7062	1999.11.04 16:16	close	3530	0.10	110.040	-	-	52.51	37105.60
7063	1999.11.04 16:27	sell	3533	0.10	1.05085	-	-
7064	1999.11.04 17:08	close	3529	0.10	172.410	-	-	73.01	37178.61
7065	1999.11.04 17:09	sell	3534	0.10	1.64678	-	-
7066	1999.11.04 17:33	close	3534	0.10	1.64360	-	-	31.80	37210.41
7067	1999.11.04 18:18	close	3533	0.10	1.04934	-	-	15.10	37225.51
7068	1999.11.04 18:25	buy	3535	0.10	171.640	-	-
7069	1999.11.04 18:26	buy	3536	0.10	109.590	-	-
7070	1999.11.04 18:26	buy	3537	0.10	109.630	-	-
7071	1999.11.04 18:33	buy	3538	0.10	104.385	-	-
7072	1999.11.04 20:07	close	3537	0.10	109.005	-	-	-80.06	37145.45
7073	1999.11.04 20:20	close	3536	0.10	108.583	-	-	-128.98	37016.47
7074	1999.11.04 20:53	close	3535	0.10	170.072	-	-	-200.83	36815.64
7075	1999.11.04 22:09	close	3538	0.10	104.818	-	-	41.31	36856.95
7076	1999.11.04 22:18	sell	3539	0.10	0.63870	-	-
7077	1999.11.04 22:47	close	3539	0.10	0.63740	-	-	13.00	36869.95
7078	1999.11.04 23:25	sell	3540	0.10	66.9700	-	-
7079	1999.11.05 01:15	close	3526	0.10	66.9400	-	-	-23.18	36846.77
7080	1999.11.05 01:44	close	3540	0.10	66.7600	-	-	24.43	36871.20
7081	1999.11.05 05:44	sell	3541	0.10	1.03912	-	-
7082	1999.11.05 06:54	close	3541	0.10	1.03790	-	-	12.20	36883.40
7083	1999.11.05 07:48	sell	3542	0.10	1.03920	-	-
7084	1999.11.05 08:09	sell	3543	0.10	109.140	-	-
7085	1999.11.05 08:11	sell	3544	0.10	1.62470	-	-
7086	1999.11.05 08:25	sell	3545	0.10	170.610	-	-
7087	1999.11.05 09:12	sell	3546	0.10	66.9900	-	-
7088	1999.11.05 09:12	sell	3547	0.10	66.9900	-	-
7089	1999.11.05 09:51	close	3542	0.10	1.03829	-	-	9.10	36892.50
7090	1999.11.05 09:53	close	3543	0.10	108.950	-	-	24.33	36916.83
7091	1999.11.05 09:57	close	3545	0.10	170.340	-	-	34.58	36951.41
7092	1999.11.05 09:58	close	3544	0.10	1.62358	-	-	11.20	36962.61
7093	1999.11.05 10:11	sell	3548	0.10	1.62580	-	-
7094	1999.11.05 10:16	close	3547	0.10	66.8300	-	-	20.49	36983.10
7095	1999.11.05 10:34	close	3548	0.10	1.62400	-	-	18.00	37001.10
7096	1999.11.05 10:47	sell	3549	0.10	170.800	-	-
7097	1999.11.05 10:48	sell	3550	0.10	109.220	-	-
7098	1999.11.05 10:55	sell	3551	0.10	1.04020	-	-
7099	1999.11.05 10:58	close	3551	0.10	1.03843	-	-	17.70	37018.80
7100	1999.11.05 11:05	sell	3552	0.10	0.63838	-	-
7101	1999.11.05 11:09	close	3550	0.10	108.959	-	-	33.43	37052.23
7102	1999.11.05 11:14	sell	3553	0.10	109.260	-	-
7103	1999.11.05 11:24	sell	3554	0.10	1.62614	-	-
7104	1999.11.05 11:26	sell	3555	0.10	1.04010	-	-
7105	1999.11.05 11:32	close	3554	0.10	1.62426	-	-	18.80	37071.03
7106	1999.11.05 11:38	close	3555	0.10	1.03840	-	-	17.00	37088.03
7107	1999.11.05 12:24	sell	3556	0.10	109.650	-	-
7108	1999.11.05 13:15	sell	3557	0.10	171.360	-	-
7109	1999.11.05 13:59	close	3552	0.10	0.63725	-	-	11.30	37099.33
7110	1999.11.05 14:34	sell	3558	0.10	1.04053	-	-
7111	1999.11.05 14:48	close	3558	0.10	1.03870	-	-	18.30	37117.63
7112	1999.11.05 14:57	sell	3559	0.10	1.62676	-	-
7113	1999.11.05 15:00	sell	3560	0.10	1.62680	-	-
7114	1999.11.05 15:03	buy	3561	0.10	0.63658	-	-
7115	1999.11.05 15:13	close	3561	0.10	0.63735	-	-	7.70	37125.33
7116	1999.11.05 15:14	buy	3562	0.10	0.63652	-	-
7117	1999.11.05 15:14	close	3562	0.10	0.63450	-	-	-20.20	37105.13
7118	1999.11.05 15:20	buy	3563	0.10	0.63650	-	-
7119	1999.11.05 16:05	sell	3564	0.10	1.04053	-	-
7120	1999.11.05 16:06	sell	3565	0.10	1.04090	-	-
7121	1999.11.05 16:31	close	3564	0.10	1.03830	-	-	22.30	37127.43
7122	1999.11.05 16:31	close	3565	0.10	1.03917	-	-	17.30	37144.73
7123	1999.11.05 16:32	close	3560	0.10	1.62340	-	-	34.00	37178.73
7124	1999.11.05 16:32	close	3559	0.10	1.62461	-	-	21.50	37200.23
7125	1999.11.05 16:38	close	3553	0.10	109.940	-	-	-87.08	37113.15
7126	1999.11.05 16:45	close	3549	0.10	171.960	-	-	-148.55	36964.60
7127	1999.11.05 16:59	sell	3566	0.10	1.04043	-	-
7128	1999.11.05 17:01	sell	3567	0.10	1.04120	-	-
7129	1999.11.05 17:27	close	3567	0.10	1.03890	-	-	23.00	36987.60
7130	1999.11.05 17:29	close	3566	0.10	1.03840	-	-	20.30	37007.90
7131	1999.11.05 17:57	close	3563	0.10	0.63710	-	-	6.00	37013.90
7132	1999.11.05 18:05	close	3546	0.10	67.6400	-	-	-83.24	36930.66
7133	1999.11.05 18:06	sell	3568	0.10	1.04070	-	-
7134	1999.11.05 18:07	sell	3569	0.10	1.04093	-	-
7135	1999.11.05 18:08	close	3556	0.10	110.540	-	-	-113.97	36816.69
7136	1999.11.05 18:42	close	3557	0.10	172.700	-	-	-171.60	36645.09
7137	1999.11.05 18:45	sell	3570	0.10	0.63850	-	-
7138	1999.11.05 20:00	close	3569	0.10	1.03970	-	-	12.30	36657.39
7139	1999.11.05 20:20	close	3568	0.10	1.03880	-	-	19.00	36676.39
7140	1999.11.05 20:42	sell	3571	0.10	1.04110	-	-
7141	1999.11.06 01:04	close	3570	0.10	0.63700	-	-	15.00	36691.39
7142	1999.11.08 02:37	sell	3572	0.10	0.64000	-	-
7143	1999.11.08 07:20	buy	3573	0.10	105.825	-	-
7144	1999.11.08 07:27	close	3573	0.10	106.106	-	-	26.48	36717.87
7145	1999.11.08 11:42	buy	3574	0.10	1.62160	-	-
7146	1999.11.08 11:44	close	3571	0.10	1.04290	-	-	-17.95	36699.92
7147	1999.11.08 12:02	buy	3575	0.10	1.04213	-	-
7148	1999.11.08 12:03	buy	3576	0.10	110.530	-	-
7149	1999.11.08 12:03	buy	3577	0.10	171.930	-	-
7150	1999.11.08 12:04	close	3576	0.10	110.871	-	-	43.68	36743.60
7151	1999.11.08 12:04	buy	3578	0.10	110.539	-	-
7152	1999.11.08 12:18	close	3578	0.10	110.830	-	-	37.28	36780.88
7153	1999.11.08 12:18	buy	3579	0.10	110.400	-	-
7154	1999.11.08 12:22	close	3579	0.10	110.841	-	-	56.49	36837.37
7155	1999.11.08 12:22	buy	3580	0.10	110.548	-	-
7156	1999.11.08 12:23	close	3580	0.10	110.825	-	-	35.48	36872.85
7157	1999.11.08 12:23	buy	3581	0.10	110.534	-	-
7158	1999.11.08 12:24	close	3581	0.10	110.833	-	-	38.30	36911.15
7159	1999.11.08 12:25	buy	3582	0.10	110.540	-	-
7160	1999.11.08 12:56	buy	3583	0.10	110.289	-	-
7161	1999.11.08 13:13	close	3574	0.10	1.62290	-	-	13.00	36924.15
7162	1999.11.08 13:14	close	3577	0.10	172.240	-	-	39.70	36963.85
7163	1999.11.08 13:37	close	3583	0.10	110.730	-	-	56.49	37020.34
7164	1999.11.08 13:56	close	3582	0.10	110.795	-	-	32.66	37053.00
7165	1999.11.08 15:10	close	3572	0.10	0.63990	-	-	1.00	37054.00
7166	1999.11.08 15:29	buy	3584	0.10	0.63910	-	-
7167	1999.11.08 15:56	buy	3585	0.10	110.320	-	-
7168	1999.11.08 16:20	close	3584	0.10	0.64060	-	-	15.00	37069.00
7169	1999.11.08 16:36	buy	3586	0.10	1.03940	-	-
7170	1999.11.08 16:49	buy	3587	0.10	0.63890	-	-
7171	1999.11.08 16:57	buy	3588	0.10	110.230	-	-
7172	1999.11.08 16:58	buy	3589	0.10	171.840	-	-
7173	1999.11.08 16:59	buy	3590	0.10	67.8300	-	-
7174	1999.11.08 17:03	buy	3591	0.10	105.968	-	-
7175	1999.11.08 17:09	buy	3592	0.10	171.530	-	-
7176	1999.11.08 17:11	buy	3593	0.10	105.815	-	-
7177	1999.11.08 17:29	buy	3594	0.10	67.6500	-	-
7178	1999.11.08 17:50	close	3575	0.10	1.03720	-	-	-49.30	37019.70
7179	1999.11.08 18:32	close	3585	0.10	109.570	-	-	-96.06	36923.64
7180	1999.11.08 19:09	close	3589	0.10	170.790	-	-	-134.49	36789.15
7181	1999.11.08 20:03	close	3590	0.10	67.3500	-	-	-61.48	36727.67
7182	1999.11.08 21:01	close	3588	0.10	109.118	-	-	-142.43	36585.24
7183	1999.11.08 21:01	close	3591	0.10	105.310	-	-	-62.48	36522.76
7184	1999.11.09 00:35	close	3587	0.10	0.63850	-	-	-3.41	36519.35
7185	1999.11.09 09:22	sell	3595	0.10	67.2500	-	-
7186	1999.11.09 09:23	sell	3596	0.10	170.670	-	-
7187	1999.11.09 09:25	sell	3597	0.10	0.63850	-	-
7188	1999.11.09 09:28	sell	3598	0.10	109.450	-	-
7189	1999.11.09 09:30	sell	3599	0.10	105.480	-	-
7190	1999.11.09 09:58	close	3598	0.10	109.277	-	-	22.16	36541.51
7191	1999.11.09 10:03	close	3599	0.10	105.255	-	-	21.38	36562.89
7192	1999.11.09 10:06	sell	3600	0.10	109.410	-	-
7193	1999.11.09 10:06	close	3586	0.10	1.03856	-	-	-8.51	36554.38
7194	1999.11.09 10:07	sell	3601	0.10	1.62100	-	-
7195	1999.11.09 10:34	close	3600	0.10	109.296	-	-	14.60	36568.98
7196	1999.11.09 10:34	close	3601	0.10	1.61900	-	-	20.00	36588.98
7197	1999.11.09 10:41	close	3596	0.10	170.410	-	-	33.29	36622.27
7198	1999.11.09 10:55	sell	3602	0.10	1.62035	-	-
7199	1999.11.09 11:04	sell	3603	0.10	1.03940	-	-
7200	1999.11.09 11:08	sell	3604	0.10	109.409	-	-
7201	1999.11.09 11:11	close	3603	0.10	1.03830	-	-	11.00	36633.27
7202	1999.11.09 11:11	sell	3605	0.10	170.770	-	-
7203	1999.11.09 11:18	sell	3606	0.10	1.03940	-	-
7204	1999.11.09 11:19	close	3606	0.10	1.03840	-	-	10.00	36643.27
7205	1999.11.09 11:19	sell	3607	0.10	1.03940	-	-
7206	1999.11.09 11:24	close	3607	0.10	1.03839	-	-	10.10	36653.37
7207	1999.11.09 11:26	close	3604	0.10	109.295	-	-	14.60	36667.97
7208	1999.11.09 11:46	close	3592	0.10	170.880	-	-	-83.15	36584.82
7209	1999.11.09 11:47	sell	3608	0.10	109.410	-	-
7210	1999.11.09 12:06	sell	3609	0.10	1.03940	-	-
7211	1999.11.09 12:16	close	3602	0.10	1.62404	-	-	-36.90	36547.92
7212	1999.11.09 12:19	sell	3610	0.10	1.04120	-	-
7213	1999.11.09 12:31	close	3594	0.10	67.3300	-	-	-40.61	36507.31
7214	1999.11.09 13:05	close	3597	0.10	0.63819	-	-	3.10	36510.41
7215	1999.11.09 13:16	close	3595	0.10	67.1300	-	-	15.37	36525.78
7216	1999.11.09 13:19	close	3608	0.10	109.330	-	-	10.25	36536.03
7217	1999.11.09 13:45	sell	3611	0.10	109.530	-	-
7218	1999.11.09 14:00	close	3605	0.10	170.600	-	-	21.77	36557.80
7219	1999.11.09 14:13	close	3611	0.10	109.330	-	-	25.61	36583.41
7220	1999.11.09 14:43	sell	3612	0.10	109.550	-	-
7221	1999.11.09 15:27	close	3609	0.10	1.04350	-	-	-41.00	36542.41
7222	1999.11.09 15:30	close	3612	0.10	109.375	-	-	22.41	36564.82
7223	1999.11.09 15:57	sell	3613	0.10	1.62470	-	-
7224	1999.11.09 18:03	sell	3614	0.10	109.620	-	-
7225	1999.11.09 18:09	close	3614	0.10	109.356	-	-	33.81	36598.63
7226	1999.11.09 19:02	close	3613	0.10	1.62079	-	-	39.10	36637.73
7227	1999.11.09 19:21	close	3610	0.10	1.03950	-	-	17.00	36654.73
7228	1999.11.09 21:12	buy	3615	0.10	1.61999	-	-
7229	1999.11.09 21:58	close	3615	0.10	1.62270	-	-	27.10	36681.83
7230	1999.11.09 23:28	sell	3616	0.10	0.63940	-	-
7231	1999.11.10 08:11	close	3593	0.10	104.541	-	-	-121.82	36560.01
7232	1999.11.10 10:23	buy	3617	0.10	1.62230	-	-
7233	1999.11.10 10:42	close	3617	0.10	1.62324	-	-	9.40	36569.41
7234	1999.11.10 11:10	buy	3618	0.10	1.03990	-	-
7235	1999.11.10 11:17	close	3618	0.10	1.04082	-	-	9.20	36578.61
7236	1999.11.10 11:26	sell	3619	0.10	67.1400	-	-
7237	1999.11.10 11:27	sell	3620	0.10	67.1400	-	-
7238	1999.11.10 11:28	buy	3621	0.10	1.03990	-	-
7239	1999.11.10 11:52	close	3621	0.10	1.04100	-	-	11.00	36589.61
7240	1999.11.10 12:09	buy	3622	0.10	1.03988	-	-
7241	1999.11.10 12:22	close	3622	0.10	1.04090	-	-	10.20	36599.81
7242	1999.11.10 12:38	buy	3623	0.10	1.62220	-	-
7243	1999.11.10 12:41	sell	3624	0.10	104.950	-	-
7244	1999.11.10 12:45	sell	3625	0.10	109.230	-	-
7245	1999.11.10 12:52	close	3623	0.10	1.62338	-	-	11.80	36611.61
7246	1999.11.10 12:57	close	3625	0.10	109.080	-	-	19.21	36630.82
7247	1999.11.10 13:08	sell	3626	0.10	109.341	-	-
7248	1999.11.10 13:08	sell	3627	0.10	109.262	-	-
7249	1999.11.10 13:08	sell	3628	0.10	170.380	-	-
7250	1999.11.10 13:09	sell	3629	0.10	170.555	-	-
7251	1999.11.10 13:14	close	3626	0.10	109.099	-	-	30.99	36661.81
7252	1999.11.10 13:14	close	3627	0.10	109.088	-	-	22.28	36684.09
7253	1999.11.10 13:14	sell	3630	0.10	109.240	-	-
7254	1999.11.10 13:16	close	3630	0.10	109.089	-	-	19.34	36703.43
7255	1999.11.10 13:16	sell	3631	0.10	109.235	-	-
7256	1999.11.10 13:19	buy	3632	0.10	1.03970	-	-
7257	1999.11.10 13:19	buy	3633	0.10	1.62210	-	-
7258	1999.11.10 13:20	sell	3634	0.10	109.320	-	-
7259	1999.11.10 13:20	close	3631	0.10	109.080	-	-	19.85	36723.28
7260	1999.11.10 13:20	sell	3635	0.10	109.249	-	-
7261	1999.11.10 13:21	sell	3636	0.10	105.130	-	-
7262	1999.11.10 13:24	close	3634	0.10	109.080	-	-	30.73	36754.01
7263	1999.11.10 13:24	sell	3637	0.10	109.320	-	-
7264	1999.11.10 13:24	close	3635	0.10	109.080	-	-	21.64	36775.65
7265	1999.11.10 13:24	sell	3638	0.10	109.249	-	-
7266	1999.11.10 13:27	close	3637	0.10	109.080	-	-	30.73	36806.38
7267	1999.11.10 13:27	close	3638	0.10	109.080	-	-	21.64	36828.02
7268	1999.11.10 13:28	sell	3639	0.10	109.315	-	-
7269	1999.11.10 13:28	close	3639	0.10	109.122	-	-	24.71	36852.73
7270	1999.11.10 13:28	sell	3640	0.10	109.290	-	-
7271	1999.11.10 13:28	close	3640	0.10	109.080	-	-	26.89	36879.62
7272	1999.11.10 13:28	sell	3641	0.10	109.290	-	-
7273	1999.11.10 13:30	sell	3642	0.10	109.310	-	-
7274	1999.11.10 13:38	close	3620	0.10	67.4300	-	-	-37.14	36842.48
7275	1999.11.10 13:49	buy	3643	0.10	1.62120	-	-
7276	1999.11.10 13:58	close	3632	0.10	1.04080	-	-	11.00	36853.48
7277	1999.11.10 14:01	close	3629	0.10	170.193	-	-	46.35	36899.83
7278	1999.11.10 14:02	close	3628	0.10	170.140	-	-	30.73	36930.56
7279	1999.11.10 15:22	sell	3644	0.10	170.530	-	-
7280	1999.11.10 15:22	sell	3645	0.10	170.530	-	-
7281	1999.11.10 15:54	close	3644	0.10	170.210	-	-	40.98	36971.54
7282	1999.11.10 16:18	buy	3646	0.10	1.03970	-	-
7283	1999.11.10 16:22	close	3645	0.10	170.187	-	-	43.92	37015.46
7284	1999.11.10 16:30	buy	3647	0.10	1.03910	-	-
7285	1999.11.10 16:31	close	3641	0.10	109.170	-	-	15.37	37030.83
7286	1999.11.10 16:34	close	3647	0.10	1.04062	-	-	15.20	37046.03
7287	1999.11.10 16:35	close	3646	0.10	1.04090	-	-	12.00	37058.03
7288	1999.11.10 16:46	close	3633	0.10	1.62250	-	-	4.00	37062.03
7289	1999.11.10 16:50	close	3624	0.10	104.905	-	-	4.29	37066.32
7290	1999.11.10 16:54	close	3642	0.10	109.140	-	-	21.77	37088.09
7291	1999.11.10 16:54	close	3636	0.10	104.895	-	-	22.40	37110.49
7292	1999.11.10 17:02	close	3643	0.10	1.62300	-	-	18.00	37128.49
7293	1999.11.10 17:03	close	3616	0.10	0.63980	-	-	-5.27	37123.22
7294	1999.11.10 17:04	close	3619	0.10	67.1000	-	-	5.12	37128.34
7295	1999.11.10 19:00	buy	3648	0.10	0.63901	-	-
7296	1999.11.10 19:03	close	3648	0.10	0.64050	-	-	14.90	37143.24
7297	1999.11.10 19:11	buy	3649	0.10	0.63930	-	-
7298	1999.11.10 19:11	buy	3650	0.10	169.800	-	-
7299	1999.11.10 19:21	close	3649	0.10	0.64050	-	-	12.00	37155.24
7300	1999.11.10 20:05	close	3650	0.10	170.220	-	-	53.79	37209.03
7301	1999.11.10 22:47	sell	3651	0.10	170.420	-	-
7302	1999.11.10 23:10	close	3651	0.10	170.121	-	-	38.29	37247.32
7303	1999.11.10 23:34	sell	3652	0.10	170.420	-	-
7304	1999.11.11 02:10	close	3652	0.10	170.171	-	-	31.67	37278.99
7305	1999.11.11 03:33	sell	3653	0.10	104.758	-	-
7306	1999.11.11 03:43	sell	3654	0.10	170.550	-	-
7307	1999.11.11 04:06	sell	3655	0.10	109.516	-	-
7308	1999.11.11 04:27	close	3654	0.10	171.240	-	-	-88.36	37190.63
7309	1999.11.11 04:29	close	3653	0.10	105.241	-	-	-45.89	37144.74
7310	1999.11.11 09:01	close	3655	0.10	109.324	-	-	24.59	37169.33
7311	1999.11.11 09:03	buy	3656	0.10	1.04286	-	-
7312	1999.11.11 09:05	buy	3657	0.10	1.62660	-	-
7313	1999.11.11 09:38	close	3656	0.10	1.04394	-	-	10.80	37180.13
7314	1999.11.11 09:48	buy	3658	0.10	0.64150	-	-
7315	1999.11.11 09:50	close	3658	0.10	0.64270	-	-	12.00	37192.13
7316	1999.11.11 09:56	buy	3659	0.10	1.04280	-	-
7317	1999.11.11 10:07	close	3659	0.10	1.04386	-	-	10.60	37202.73
7318	1999.11.11 10:32	close	3657	0.10	1.62750	-	-	9.00	37211.73
7319	1999.11.11 11:05	buy	3660	0.10	1.62620	-	-
7320	1999.11.11 11:06	buy	3661	0.10	0.64140	-	-
7321	1999.11.11 11:19	close	3661	0.10	0.64250	-	-	11.00	37222.73
7322	1999.11.11 11:20	buy	3662	0.10	1.04240	-	-
7323	1999.11.11 11:22	close	3662	0.10	1.04380	-	-	14.00	37236.73
7324	1999.11.11 11:25	buy	3663	0.10	1.04280	-	-
7325	1999.11.11 11:34	close	3663	0.10	1.04380	-	-	10.00	37246.73
7326	1999.11.11 11:37	buy	3664	0.10	1.04260	-	-
7327	1999.11.11 12:00	close	3664	0.10	1.04370	-	-	11.00	37257.73
7328	1999.11.11 12:50	buy	3665	0.10	1.62360	-	-
7329	1999.11.11 13:00	buy	3666	0.10	1.04164	-	-
7330	1999.11.11 13:31	buy	3667	0.10	109.370	-	-
7331	1999.11.11 13:31	close	3667	0.10	109.680	-	-	39.71	37297.44
7332	1999.11.11 13:37	buy	3668	0.10	109.360	-	-
7333	1999.11.11 13:37	close	3668	0.10	109.690	-	-	42.27	37339.71
7334	1999.11.11 13:39	buy	3669	0.10	109.360	-	-
7335	1999.11.11 13:39	close	3669	0.10	109.680	-	-	40.99	37380.70
7336	1999.11.11 13:42	buy	3670	0.10	109.360	-	-
7337	1999.11.11 13:43	close	3670	0.10	109.655	-	-	37.79	37418.49
7338	1999.11.11 13:51	buy	3671	0.10	109.350	-	-
7339	1999.11.11 13:52	close	3671	0.10	109.670	-	-	40.99	37459.48
7340	1999.11.11 14:33	buy	3672	0.10	109.310	-	-
7341	1999.11.11 14:33	buy	3673	0.10	170.470	-	-
7342	1999.11.11 14:35	close	3672	0.10	109.620	-	-	39.71	37499.19
7343	1999.11.11 14:37	buy	3674	0.10	109.320	-	-
7344	1999.11.11 14:40	close	3660	0.10	1.62180	-	-	-44.00	37455.19
7345	1999.11.11 15:22	buy	3675	0.10	104.895	-	-
7346	1999.11.11 16:04	close	3674	0.10	109.540	-	-	28.18	37483.37
7347	1999.11.11 17:16	buy	3676	0.10	0.64190	-	-
7348	1999.11.11 17:16	close	3676	0.10	0.64290	-	-	10.00	37493.37
7349	1999.11.11 19:23	close	3675	0.10	105.020	-	-	11.90	37505.27
7350	1999.11.11 21:21	close	3665	0.10	1.62530	-	-	17.00	37522.27
7351	1999.11.11 21:23	close	3673	0.10	170.420	-	-	-6.40	37515.87
7352	1999.11.11 21:24	sell	3677	0.10	1.62590	-	-
7353	1999.11.11 21:49	buy	3678	0.10	0.64240	-	-
7354	1999.11.11 23:38	close	3677	0.10	1.62330	-	-	26.00	37541.87
7355	1999.11.12 02:05	close	3678	0.10	0.64260	-	-	3.77	37545.64
7356	1999.11.12 02:32	sell	3679	0.10	105.030	-	-
7357	1999.11.12 03:02	close	3679	0.10	104.915	-	-	10.96	37556.60
7358	1999.11.12 05:15	close	3666	0.10	1.04150	-	-	-1.73	37554.87
7359	1999.11.12 05:49	sell	3680	0.10	67.4900	-	-
7360	1999.11.12 06:21	close	3680	0.10	67.4200	-	-	8.96	37563.83
7361	1999.11.12 06:38	sell	3681	0.10	67.5000	-	-
7362	1999.11.12 07:20	close	3681	0.10	67.4100	-	-	11.52	37575.35
7363	1999.11.12 10:00	sell	3682	0.10	1.04120	-	-
7364	1999.11.12 10:05	close	3682	0.10	1.04050	-	-	7.00	37582.35
7365	1999.11.12 10:14	buy	3683	0.10	67.3400	-	-
7366	1999.11.12 10:53	close	3683	0.10	67.4600	-	-	15.37	37597.72
7367	1999.11.12 11:14	buy	3684	0.10	67.3300	-	-
7368	1999.11.12 11:14	buy	3685	0.10	67.3300	-	-
7369	1999.11.12 12:22	close	3684	0.10	67.4200	-	-	11.53	37609.25
7370	1999.11.12 12:22	close	3685	0.10	67.4200	-	-	11.53	37620.78
7371	1999.11.12 13:57	buy	3686	0.10	67.3300	-	-
7372	1999.11.12 14:27	close	3686	0.10	67.4500	-	-	15.37	37636.15
7373	1999.11.12 14:33	sell	3687	0.10	67.5700	-	-
7374	1999.11.12 15:14	close	3687	0.10	67.3700	-	-	25.61	37661.76
7375	1999.11.12 16:19	sell	3688	0.10	67.5600	-	-
7376	1999.11.12 19:15	buy	3689	0.10	0.64300	-	-
7377	1999.11.12 19:16	sell	3690	0.10	169.970	-	-
7378	1999.11.12 19:23	close	3689	0.10	0.64350	-	-	5.00	37666.76
7379	1999.11.12 19:24	buy	3691	0.10	0.64290	-	-
7380	1999.11.12 19:24	close	3691	0.10	0.64350	-	-	6.00	37672.76
7381	1999.11.12 19:39	buy	3692	0.10	0.64300	-	-
7382	1999.11.12 19:39	close	3692	0.10	0.64350	-	-	5.00	37677.76
7383	1999.11.12 20:09	buy	3693	0.10	0.64270	-	-
7384	1999.11.12 20:27	close	3693	0.10	0.64340	-	-	7.00	37684.76
7385	1999.11.12 20:42	buy	3694	0.10	0.64300	-	-
7386	1999.11.12 21:07	close	3694	0.10	0.64340	-	-	4.00	37688.76
7387	1999.11.12 21:09	buy	3695	0.10	0.64290	-	-
7388	1999.11.12 21:55	close	3695	0.10	0.64340	-	-	5.00	37693.76
7389	1999.11.13 00:22	close	3688	0.10	67.9700	-	-	-52.50	37641.26
7390	1999.11.15 02:49	close	3690	0.10	169.910	-	-	7.46	37648.72
7391	1999.11.15 03:44	buy	3696	0.10	104.973	-	-
7392	1999.11.15 05:38	close	3696	0.10	104.599	-	-	-35.76	37612.96
7393	1999.11.15 08:07	sell	3697	0.10	1.03320	-	-
7394	1999.11.15 09:13	sell	3698	0.10	1.61650	-	-
7395	1999.11.15 09:44	close	3697	0.10	1.03260	-	-	6.00	37618.96
7396	1999.11.15 10:03	sell	3699	0.10	1.03370	-	-
7397	1999.11.15 10:05	close	3698	0.10	1.61500	-	-	15.00	37633.96
7398	1999.11.15 10:15	close	3699	0.10	1.03230	-	-	14.00	37647.96
7399	1999.11.15 12:25	buy	3700	0.10	0.64490	-	-
7400	1999.11.15 13:07	sell	3701	0.10	105.020	-	-
7401	1999.11.15 13:09	sell	3702	0.10	169.610	-	-
7402	1999.11.15 13:20	sell	3703	0.10	108.410	-	-
7403	1999.11.15 13:23	close	3701	0.10	104.865	-	-	14.78	37662.74
7404	1999.11.15 13:24	sell	3704	0.10	105.090	-	-
7405	1999.11.15 13:26	close	3703	0.10	108.270	-	-	17.93	37680.67
7406	1999.11.15 13:36	sell	3705	0.10	1.61610	-	-
7407	1999.11.15 13:53	close	3705	0.10	1.61500	-	-	11.00	37691.67
7408	1999.11.15 14:13	sell	3706	0.10	1.61630	-	-
7409	1999.11.15 14:19	sell	3707	0.10	1.61720	-	-
7410	1999.11.15 14:51	close	3706	0.10	1.61850	-	-	-22.00	37669.67
7411	1999.11.15 15:03	close	3704	0.10	104.875	-	-	20.50	37690.17
7412	1999.11.15 15:36	close	3700	0.10	0.64560	-	-	7.00	37697.17
7413	1999.11.15 18:40	sell	3708	0.10	0.64640	-	-
7414	1999.11.15 18:59	sell	3709	0.10	67.8400	-	-
7415	1999.11.15 19:04	sell	3710	0.10	105.040	-	-
7416	1999.11.15 19:37	close	3710	0.10	104.908	-	-	12.58	37709.75
7417	1999.11.15 19:49	close	3707	0.10	1.62241	-	-	-52.10	37657.65
7418	1999.11.15 19:50	close	3702	0.10	170.290	-	-	-87.08	37570.57
7419	1999.11.15 23:50	sell	3711	0.10	108.330	-	-
7420	1999.11.16 00:10	close	3709	0.10	67.7300	-	-	13.26	37583.83
7421	1999.11.16 00:10	close	3708	0.10	0.64590	-	-	3.73	37587.56
7422	1999.11.16 03:02	sell	3712	0.10	108.520	-	-
7423	1999.11.16 03:02	close	3711	0.10	108.580	-	-	-32.01	37555.55
7424	1999.11.16 03:02	sell	3713	0.10	104.990	-	-
7425	1999.11.16 03:02	sell	3714	0.10	104.961	-	-
7426	1999.11.16 03:07	close	3714	0.10	105.185	-	-	-21.30	37534.25
7427	1999.11.16 03:08	close	3713	0.10	104.865	-	-	11.92	37546.17
7428	1999.11.16 03:08	sell	3715	0.10	104.963	-	-
7429	1999.11.16 03:08	close	3715	0.10	104.865	-	-	9.35	37555.52
7430	1999.11.16 03:09	sell	3716	0.10	105.050	-	-
7431	1999.11.16 04:12	buy	3717	0.10	0.64520	-	-
7432	1999.11.16 04:13	close	3717	0.10	0.64623	-	-	10.30	37565.82
7433	1999.11.16 09:52	buy	3718	0.10	1.03300	-	-
7434	1999.11.16 09:58	close	3716	0.10	104.965	-	-	8.10	37573.92
7435	1999.11.16 11:19	close	3718	0.10	1.03410	-	-	11.00	37584.92
7436	1999.11.16 11:33	buy	3719	0.10	1.03300	-	-
7437	1999.11.16 11:33	buy	3720	0.10	1.62180	-	-
7438	1999.11.16 11:50	close	3720	0.10	1.62260	-	-	8.00	37592.92
7439	1999.11.16 11:57	close	3719	0.10	1.03410	-	-	11.00	37603.92
7440	1999.11.16 12:53	buy	3721	0.10	1.62200	-	-
7441	1999.11.16 12:54	close	3721	0.10	1.62270	-	-	7.00	37610.92
7442	1999.11.16 13:26	close	3712	0.10	109.164	-	-	-82.47	37528.45
7443	1999.11.16 13:50	buy	3722	0.10	1.62210	-	-
7444	1999.11.16 14:08	close	3722	0.10	1.62270	-	-	6.00	37534.45
7445	1999.11.16 14:09	buy	3723	0.10	1.62190	-	-
7446	1999.11.16 14:10	close	3723	0.10	1.62290	-	-	10.00	37544.45
7447	1999.11.16 14:15	buy	3724	0.10	1.62209	-	-
7448	1999.11.16 14:39	buy	3725	0.10	1.03310	-	-
7449	1999.11.16 14:51	close	3725	0.10	1.03418	-	-	10.80	37555.25
7450	1999.11.16 14:52	close	3724	0.10	1.62264	-	-	5.50	37560.75
7451	1999.11.16 15:32	buy	3726	0.10	1.62170	-	-
7452	1999.11.16 15:32	close	3726	0.10	1.62260	-	-	9.00	37569.75
7453	1999.11.16 16:21	buy	3727	0.10	1.03320	-	-
7454	1999.11.16 16:22	close	3727	0.10	1.03400	-	-	8.00	37577.75
7455	1999.11.16 17:27	buy	3728	0.10	1.62170	-	-
7456	1999.11.16 17:33	close	3728	0.10	1.62268	-	-	9.80	37587.55
7457	1999.11.16 17:43	buy	3729	0.10	1.62150	-	-
7458	1999.11.16 17:46	buy	3730	0.10	1.03310	-	-
7459	1999.11.16 17:46	buy	3731	0.10	1.62080	-	-
7460	1999.11.16 18:01	buy	3732	0.10	1.03273	-	-
7461	1999.11.16 18:08	close	3730	0.10	1.03120	-	-	-19.00	37568.55
7462	1999.11.16 18:17	close	3729	0.10	1.61859	-	-	-29.10	37539.45
7463	1999.11.16 19:10	close	3731	0.10	1.61640	-	-	-44.00	37495.45
7464	1999.11.16 19:12	close	3732	0.10	1.03000	-	-	-27.30	37468.15
7465	1999.11.17 03:06	buy	3733	0.10	105.645	-	-
7466	1999.11.17 03:34	close	3733	0.10	105.853	-	-	19.65	37487.80
7467	1999.11.17 06:24	sell	3734	0.10	1.03300	-	-
7468	1999.11.17 06:49	close	3734	0.10	1.03148	-	-	15.20	37503.00
7469	1999.11.17 09:14	sell	3735	0.10	1.61860	-	-
7470	1999.11.17 09:29	sell	3736	0.10	1.03282	-	-
7471	1999.11.17 10:08	close	3736	0.10	1.03135	-	-	14.70	37517.70
7472	1999.11.17 10:09	close	3735	0.10	1.61759	-	-	10.10	37527.80
7473	1999.11.17 10:16	sell	3737	0.10	1.61850	-	-
7474	1999.11.17 10:33	close	3737	0.10	1.61760	-	-	9.00	37536.80
7475	1999.11.17 10:36	sell	3738	0.10	1.61870	-	-
7476	1999.11.17 10:38	close	3738	0.10	1.61760	-	-	11.00	37547.80
7477	1999.11.17 11:12	sell	3739	0.10	1.03271	-	-
7478	1999.11.17 11:18	sell	3740	0.10	1.61870	-	-
7479	1999.11.17 11:21	sell	3741	0.10	1.03360	-	-
7480	1999.11.17 11:28	close	3739	0.10	1.03510	-	-	-23.90	37523.90
7481	1999.11.17 11:35	close	3741	0.10	1.03720	-	-	-36.00	37487.90
7482	1999.11.17 11:45	close	3740	0.10	1.62350	-	-	-48.00	37439.90
7483	1999.11.17 11:48	buy	3742	0.10	105.627	-	-
7484	1999.11.17 11:49	buy	3743	0.10	105.579	-	-
7485	1999.11.17 12:04	buy	3744	0.10	67.7500	-	-
7486	1999.11.17 14:27	close	3743	0.10	105.030	-	-	-52.27	37387.63
7487	1999.11.17 21:46	close	3742	0.10	105.900	-	-	25.78	37413.41
7488	1999.11.17 21:47	sell	3745	0.10	105.763	-	-
7489	1999.11.17 22:28	close	3745	0.10	105.445	-	-	30.16	37443.57
7490	1999.11.18 02:02	sell	3746	0.10	105.650	-	-
7491	1999.11.18 02:16	buy	3747	0.10	1.62300	-	-
7492	1999.11.18 02:29	close	3746	0.10	105.495	-	-	14.69	37458.26
7493	1999.11.18 02:35	close	3747	0.10	1.62490	-	-	19.00	37477.26
7494	1999.11.18 02:44	buy	3748	0.10	171.130	-	-
7495	1999.11.18 02:44	buy	3749	0.10	1.62310	-	-
7496	1999.11.18 02:59	buy	3750	0.10	171.090	-	-
7497	1999.11.18 03:47	close	3750	0.10	171.410	-	-	40.98	37518.24
7498	1999.11.18 03:47	close	3748	0.10	171.410	-	-	35.86	37554.10
7499	1999.11.18 04:41	close	3749	0.10	1.62420	-	-	11.00	37565.10
7500	1999.11.18 05:22	sell	3751	0.10	67.5500	-	-
7501	1999.11.18 05:25	sell	3752	0.10	105.600	-	-
7502	1999.11.18 05:25	close	3752	0.10	105.475	-	-	11.85	37576.95
7503	1999.11.18 05:27	sell	3753	0.10	171.570	-	-
7504	1999.11.18 05:28	sell	3754	0.10	105.591	-	-
7505	1999.11.18 06:08	close	3744	0.10	67.6000	-	-	-18.83	37558.12
7506	1999.11.18 07:41	sell	3755	0.10	105.670	-	-
7507	1999.11.18 07:46	buy	3756	0.10	1.04050	-	-
7508	1999.11.18 07:51	close	3756	0.10	1.04100	-	-	5.00	37563.12
7509	1999.11.18 08:11	buy	3757	0.10	1.04050	-	-
7510	1999.11.18 08:12	close	3757	0.10	1.04100	-	-	5.00	37568.12
7511	1999.11.18 08:13	buy	3758	0.10	1.04050	-	-
7512	1999.11.18 08:14	buy	3759	0.10	1.03960	-	-
7513	1999.11.18 08:14	close	3754	0.10	105.895	-	-	-28.71	37539.41
7514	1999.11.18 09:19	close	3759	0.10	1.04070	-	-	11.00	37550.41
7515	1999.11.18 09:41	close	3758	0.10	1.04090	-	-	4.00	37554.41
7516	1999.11.18 10:16	close	3751	0.10	67.5600	-	-	-1.28	37553.13
7517	1999.11.18 12:03	buy	3760	0.10	1.03970	-	-
7518	1999.11.18 12:03	close	3760	0.10	1.04090	-	-	12.00	37565.13
7519	1999.11.18 12:03	buy	3761	0.10	1.03983	-	-
7520	1999.11.18 12:07	close	3761	0.10	1.04100	-	-	11.70	37576.83
7521	1999.11.18 12:32	close	3753	0.10	172.300	-	-	-93.49	37483.34
7522	1999.11.18 13:28	sell	3762	0.10	67.7200	-	-
7523	1999.11.18 14:28	buy	3763	0.10	1.03990	-	-
7524	1999.11.18 14:30	buy	3764	0.10	1.62229	-	-
7525	1999.11.18 15:25	buy	3765	0.10	1.03910	-	-
7526	1999.11.18 16:10	close	3762	0.10	67.5300	-	-	24.34	37507.68
7527	1999.11.18 16:11	close	3755	0.10	105.605	-	-	6.16	37513.84
7528	1999.11.18 16:17	buy	3766	0.10	171.281	-	-
7529	1999.11.18 17:31	sell	3767	0.10	0.64000	-	-
7530	1999.11.18 17:44	sell	3768	0.10	0.64020	-	-
7531	1999.11.18 18:11	close	3765	0.10	1.03530	-	-	-38.00	37475.84
7532	1999.11.18 18:12	buy	3769	0.10	109.470	-	-
7533	1999.11.18 18:21	close	3763	0.10	1.03290	-	-	-70.00	37405.84
7534	1999.11.18 18:22	sell	3770	0.10	67.7900	-	-
7535	1999.11.18 18:28	close	3764	0.10	1.61706	-	-	-52.30	37353.54
7536	1999.11.18 19:02	close	3768	0.10	0.63990	-	-	3.00	37356.54
7537	1999.11.18 19:25	close	3767	0.10	0.63970	-	-	3.00	37359.54
7538	1999.11.18 20:12	sell	3771	0.10	0.64060	-	-
7539	1999.11.18 20:17	close	3771	0.10	0.63970	-	-	9.00	37368.54
7540	1999.11.18 20:35	close	3770	0.10	67.5700	-	-	28.17	37396.71
7541	1999.11.19 00:00	close	3766	0.10	171.350	-	-	9.15	37405.86
7542	1999.11.19 02:05	close	3769	0.10	110.200	-	-	93.42	37499.28
7543	1999.11.19 03:05	sell	3772	0.10	171.410	-	-
7544	1999.11.19 04:47	sell	3773	0.10	0.64050	-	-
7545	1999.11.19 05:18	close	3772	0.10	171.208	-	-	25.86	37525.14
7546	1999.11.19 05:27	sell	3774	0.10	1.61860	-	-
7547	1999.11.19 06:25	close	3773	0.10	0.63920	-	-	13.00	37538.14
7548	1999.11.19 07:58	buy	3775	0.10	67.6000	-	-
7549	1999.11.19 08:56	buy	3776	0.10	105.795	-	-
7550	1999.11.19 10:44	close	3774	0.10	1.61670	-	-	19.00	37557.14
7551	1999.11.19 11:09	sell	3777	0.10	1.03180	-	-
7552	1999.11.19 11:26	close	3775	0.10	67.7200	-	-	15.37	37572.51
7553	1999.11.19 11:32	close	3777	0.10	1.03090	-	-	9.00	37581.51
7554	1999.11.19 11:46	close	3776	0.10	106.000	-	-	19.34	37600.85
7555	1999.11.19 12:02	sell	3778	0.10	1.03156	-	-
7556	1999.11.19 12:12	close	3778	0.10	1.03100	-	-	5.60	37606.45
7557	1999.11.19 12:20	sell	3779	0.10	1.03150	-	-
7558	1999.11.19 12:22	close	3779	0.10	1.03090	-	-	6.00	37612.45
7559	1999.11.19 12:23	sell	3780	0.10	1.03150	-	-
7560	1999.11.19 12:24	close	3780	0.10	1.03080	-	-	7.00	37619.45
7561	1999.11.19 12:31	sell	3781	0.10	1.03150	-	-
7562	1999.11.19 12:46	close	3781	0.10	1.03100	-	-	5.00	37624.45
7563	1999.11.19 12:46	sell	3782	0.10	1.03160	-	-
7564	1999.11.19 13:05	close	3782	0.10	1.03080	-	-	8.00	37632.45
7565	1999.11.19 15:05	sell	3783	0.10	1.61931	-	-
7566	1999.11.19 15:08	sell	3784	0.10	171.730	-	-
7567	1999.11.19 15:12	sell	3785	0.10	1.61990	-	-
7568	1999.11.19 15:31	sell	3786	0.10	1.03160	-	-
7569	1999.11.19 15:31	close	3786	0.10	1.03080	-	-	8.00	37640.45
7570	1999.11.19 15:37	sell	3787	0.10	109.420	-	-
7571	1999.11.19 15:46	close	3787	0.10	109.260	-	-	20.49	37660.94
7572	1999.11.19 16:16	close	3783	0.10	1.61780	-	-	15.10	37676.04
7573	1999.11.19 16:21	sell	3788	0.10	0.63950	-	-
7574	1999.11.19 16:22	close	3785	0.10	1.61670	-	-	32.00	37708.04
7575	1999.11.19 16:38	close	3788	0.10	0.63856	-	-	9.40	37717.44
7576	1999.11.19 16:56	sell	3789	0.10	109.519	-	-
7577	1999.11.19 16:56	sell	3790	0.10	109.404	-	-
7578	1999.11.19 16:59	close	3789	0.10	109.050	-	-	60.06	37777.50
7579	1999.11.19 16:59	sell	3791	0.10	109.510	-	-
7580	1999.11.19 16:59	close	3790	0.10	109.050	-	-	45.34	37822.84
7581	1999.11.19 16:59	sell	3792	0.10	109.379	-	-
7582	1999.11.19 17:00	close	3791	0.10	109.040	-	-	60.19	37883.03
7583	1999.11.19 17:00	close	3792	0.10	109.040	-	-	43.42	37926.45
7584	1999.11.19 17:01	buy	3793	0.10	1.61462	-	-
7585	1999.11.19 17:38	sell	3794	0.10	109.540	-	-
7586	1999.11.19 17:52	close	3793	0.10	1.61740	-	-	27.80	37954.25
7587	1999.11.19 18:03	sell	3795	0.10	109.480	-	-
7588	1999.11.19 18:56	close	3795	0.10	109.280	-	-	25.61	37979.86
7589	1999.11.19 18:57	close	3794	0.10	109.260	-	-	35.85	38015.71
7590	1999.11.19 19:05	close	3784	0.10	171.440	-	-	37.13	38052.84
7591	1999.11.19 20:21	sell	3796	0.10	109.520	-	-
7592	1999.11.19 20:21	sell	3797	0.10	1.03208	-	-
7593	1999.11.19 20:23	sell	3798	0.10	1.03270	-	-
7594	1999.11.19 20:40	close	3796	0.10	109.290	-	-	29.45	38082.29
7595	1999.11.19 21:27	sell	3799	0.10	109.530	-	-
7596	1999.11.19 22:32	close	3797	0.10	1.03080	-	-	12.80	38095.09
7597	1999.11.19 22:33	close	3798	0.10	1.03050	-	-	22.00	38117.09
7598	1999.11.22 07:12	close	3799	0.10	109.480	-	-	6.41	38123.50
7599	1999.11.22 07:12	buy	3800	0.10	109.477	-	-
7600	1999.11.22 07:22	close	3800	0.10	109.590	-	-	14.47	38137.97
7601	1999.11.22 08:06	buy	3801	0.10	0.63890	-	-
7602	1999.11.22 08:36	buy	3802	0.10	67.8900	-	-
7603	1999.11.22 09:00	buy	3803	0.10	106.285	-	-
7604	1999.11.22 09:06	buy	3804	0.10	109.470	-	-
7605	1999.11.22 09:09	buy	3805	0.10	172.070	-	-
7606	1999.11.22 09:11	sell	3806	0.10	1.03120	-	-
7607	1999.11.22 09:30	buy	3807	0.10	0.63840	-	-
7608	1999.11.22 09:36	close	3802	0.10	67.6400	-	-	-32.02	38105.95
7609	1999.11.22 09:39	close	3803	0.10	105.940	-	-	-32.57	38073.38
7610	1999.11.22 10:15	close	3806	0.10	1.03050	-	-	7.00	38080.38
7611	1999.11.22 10:25	sell	3808	0.10	1.03150	-	-
7612	1999.11.22 11:03	close	3808	0.10	1.03045	-	-	10.50	38090.88
7613	1999.11.22 11:36	close	3804	0.10	109.020	-	-	-57.63	38033.25
7614	1999.11.22 11:36	close	3805	0.10	171.320	-	-	-96.07	37937.18
7615	1999.11.22 12:10	close	3801	0.10	0.63900	-	-	1.00	37938.18
7616	1999.11.22 12:25	sell	3809	0.10	1.03215	-	-
7617	1999.11.22 13:47	close	3809	0.10	1.03080	-	-	13.50	37951.68
7618	1999.11.22 14:50	sell	3810	0.10	1.03220	-	-
7619	1999.11.22 15:13	close	3810	0.10	1.03080	-	-	14.00	37965.68
7620	1999.11.22 18:00	sell	3811	0.10	1.03270	-	-
7621	1999.11.22 23:04	close	3811	0.10	1.03140	-	-	13.00	37978.68
7622	1999.11.23 01:40	close	3807	0.10	0.63570	-	-	-26.41	37952.27
7623	1999.11.23 02:52	buy	3812	0.10	1.03050	-	-
7624	1999.11.23 04:06	close	3812	0.10	1.03200	-	-	15.00	37967.27
7625	1999.11.23 06:03	sell	3813	0.10	0.63782	-	-
7626	1999.11.23 07:06	sell	3814	0.10	1.62080	-	-
7627	1999.11.23 07:45	close	3813	0.10	0.63690	-	-	9.20	37976.47
7628	1999.11.23 07:57	close	3814	0.10	1.62030	-	-	5.00	37981.47
7629	1999.11.23 08:50	sell	3815	0.10	1.62120	-	-
7630	1999.11.23 09:22	close	3815	0.10	1.62028	-	-	9.20	37990.67
7631	1999.11.23 10:45	sell	3816	0.10	1.03213	-	-
7632	1999.11.23 10:57	close	3816	0.10	1.03140	-	-	7.30	37997.97
7633	1999.11.23 10:59	sell	3817	0.10	1.03220	-	-
7634	1999.11.23 11:10	sell	3818	0.10	0.63760	-	-
7635	1999.11.23 11:48	close	3818	0.10	0.63660	-	-	10.00	38007.97
7636	1999.11.23 12:14	sell	3819	0.10	169.930	-	-
7637	1999.11.23 12:24	close	3817	0.10	1.03160	-	-	6.00	38013.97
7638	1999.11.23 12:51	sell	3820	0.10	66.7600	-	-
7639	1999.11.23 12:51	sell	3821	0.10	0.63770	-	-
7640	1999.11.23 13:01	close	3821	0.10	0.63690	-	-	8.00	38021.97
7641	1999.11.23 13:03	sell	3822	0.10	0.63750	-	-
7642	1999.11.23 13:05	close	3822	0.10	0.63696	-	-	5.40	38027.37
7643	1999.11.23 13:06	sell	3823	0.10	0.63750	-	-
7644	1999.11.23 13:11	sell	3824	0.10	0.63800	-	-
7645	1999.11.23 13:16	close	3824	0.10	0.63697	-	-	10.30	38037.67
7646	1999.11.23 13:16	close	3823	0.10	0.63697	-	-	5.30	38042.97
7647	1999.11.23 13:16	sell	3825	0.10	0.63750	-	-
7648	1999.11.23 13:25	close	3825	0.10	0.63690	-	-	6.00	38048.97
7649	1999.11.23 13:26	sell	3826	0.10	0.63750	-	-
7650	1999.11.23 13:26	close	3826	0.10	0.63690	-	-	6.00	38054.97
7651	1999.11.23 13:27	sell	3827	0.10	0.63750	-	-
7652	1999.11.23 13:28	close	3827	0.10	0.63690	-	-	6.00	38060.97
7653	1999.11.23 13:32	sell	3828	0.10	0.63750	-	-
7654	1999.11.23 13:33	close	3828	0.10	0.63690	-	-	6.00	38066.97
7655	1999.11.23 13:34	sell	3829	0.10	0.63750	-	-
7656	1999.11.23 13:36	close	3829	0.10	0.63700	-	-	5.00	38071.97
7657	1999.11.23 13:36	sell	3830	0.10	0.63760	-	-
7658	1999.11.23 14:01	sell	3831	0.10	0.63800	-	-
7659	1999.11.23 14:25	sell	3832	0.10	108.160	-	-
7660	1999.11.23 15:02	close	3830	0.10	0.63710	-	-	5.00	38076.97
7661	1999.11.23 15:09	close	3831	0.10	0.63700	-	-	10.00	38086.97
7662	1999.11.23 15:41	close	3832	0.10	107.860	-	-	38.42	38125.39
7663	1999.11.23 16:22	buy	3833	0.10	1.03060	-	-
7664	1999.11.23 16:36	close	3820	0.10	66.5600	-	-	25.61	38151.00
7665	1999.11.23 16:41	close	3833	0.10	1.03180	-	-	12.00	38163.00
7666	1999.11.23 16:58	buy	3834	0.10	1.03060	-	-
7667	1999.11.23 17:09	close	3819	0.10	169.583	-	-	44.44	38207.44
7668	1999.11.23 19:12	close	3834	0.10	1.02790	-	-	-27.00	38180.44
7669	1999.11.24 03:03	sell	3835	0.10	104.470	-	-
7670	1999.11.24 03:28	sell	3836	0.10	66.5300	-	-
7671	1999.11.24 03:28	sell	3837	0.10	107.520	-	-
7672	1999.11.24 04:08	sell	3838	0.10	0.63670	-	-
7673	1999.11.24 04:15	close	3838	0.10	0.63600	-	-	7.00	38187.44
7674	1999.11.24 05:53	buy	3839	0.10	1.62290	-	-
7675	1999.11.24 06:08	close	3839	0.10	1.62425	-	-	13.50	38200.94
7676	1999.11.24 06:12	sell	3840	0.10	0.63660	-	-
7677	1999.11.24 07:16	close	3840	0.10	0.63600	-	-	6.00	38206.94
7678	1999.11.24 08:04	close	3836	0.10	66.4400	-	-	11.53	38218.47
7679	1999.11.24 08:34	close	3837	0.10	107.360	-	-	20.48	38238.95
7680	1999.11.24 08:34	close	3835	0.10	104.493	-	-	-2.20	38236.75
7681	1999.11.24 09:58	buy	3841	0.10	1.62320	-	-
7682	1999.11.24 10:04	close	3841	0.10	1.62430	-	-	11.00	38247.75
7683	1999.11.24 10:05	buy	3842	0.10	1.62340	-	-
7684	1999.11.24 10:35	close	3842	0.10	1.62420	-	-	8.00	38255.75
7685	1999.11.24 11:00	buy	3843	0.10	1.62210	-	-
7686	1999.11.24 12:25	buy	3844	0.10	169.130	-	-
7687	1999.11.24 12:43	sell	3845	0.10	0.63700	-	-
7688	1999.11.24 12:43	close	3845	0.10	0.63570	-	-	13.00	38268.75
7689	1999.11.24 12:43	sell	3846	0.10	0.63673	-	-
7690	1999.11.24 12:43	close	3846	0.10	0.63570	-	-	10.30	38279.05
7691	1999.11.24 13:04	sell	3847	0.10	0.63700	-	-
7692	1999.11.24 13:22	close	3847	0.10	0.63590	-	-	11.00	38290.05
7693	1999.11.24 13:27	close	3843	0.10	1.61710	-	-	-50.00	38240.05
7694	1999.11.24 19:13	sell	3848	0.10	104.650	-	-
7695	1999.11.24 19:41	sell	3849	0.10	104.728	-	-
7696	1999.11.24 20:51	close	3849	0.10	104.505	-	-	21.34	38261.39
7697	1999.11.24 21:12	close	3848	0.10	104.475	-	-	16.75	38278.14
7698	1999.11.25 00:12	close	3844	0.10	168.440	-	-	-88.28	38189.86
7699	1999.11.25 00:20	sell	3850	0.10	104.730	-	-
7700	1999.11.25 00:29	sell	3851	0.10	66.3100	-	-
7701	1999.11.25 02:59	close	3851	0.10	66.1600	-	-	19.21	38209.07
7702	1999.11.25 03:01	close	3850	0.10	104.545	-	-	17.70	38226.77
7703	1999.11.25 03:45	buy	3852	0.10	104.445	-	-
7704	1999.11.25 04:32	sell	3853	0.10	106.830	-	-
7705	1999.11.25 04:32	sell	3854	0.10	168.825	-	-
7706	1999.11.25 04:32	close	3852	0.10	104.618	-	-	16.54	38243.31
7707	1999.11.25 04:35	close	3853	0.10	106.530	-	-	38.41	38281.72
7708	1999.11.25 04:49	close	3854	0.10	168.280	-	-	69.79	38351.51
7709	1999.11.25 04:51	buy	3855	0.10	104.375	-	-
7710	1999.11.25 04:55	sell	3856	0.10	1.61180	-	-
7711	1999.11.25 06:23	sell	3857	0.10	0.63341	-	-
7712	1999.11.25 06:31	close	3857	0.10	0.63260	-	-	8.10	38359.61
7713	1999.11.25 06:59	close	3855	0.10	104.870	-	-	47.20	38406.81
7714	1999.11.25 07:13	sell	3858	0.10	1.01980	-	-
7715	1999.11.25 07:13	close	3858	0.10	1.01880	-	-	10.00	38416.81
7716	1999.11.25 07:56	sell	3859	0.10	1.02010	-	-
7717	1999.11.25 09:13	close	3859	0.10	1.01910	-	-	10.00	38426.81
7718	1999.11.25 09:35	sell	3860	0.10	1.02020	-	-
7719	1999.11.25 09:55	close	3860	0.10	1.01910	-	-	11.00	38437.81
7720	1999.11.25 09:55	close	3856	0.10	1.61080	-	-	10.00	38447.81
7721	1999.11.25 11:39	sell	3861	0.10	0.63330	-	-
7722	1999.11.25 11:39	sell	3862	0.10	0.63330	-	-
7723	1999.11.25 11:52	close	3861	0.10	0.63270	-	-	6.00	38453.81
7724	1999.11.25 11:52	close	3862	0.10	0.63250	-	-	8.00	38461.81
7725	1999.11.25 12:13	sell	3863	0.10	0.63330	-	-
7726	1999.11.25 12:13	sell	3864	0.10	0.63330	-	-
7727	1999.11.25 12:14	sell	3865	0.10	66.2200	-	-
7728	1999.11.25 12:16	close	3863	0.10	0.63260	-	-	7.00	38468.81
7729	1999.11.25 12:16	close	3864	0.10	0.63260	-	-	7.00	38475.81
7730	1999.11.25 12:18	sell	3866	0.10	0.63340	-	-
7731	1999.11.25 12:18	sell	3867	0.10	0.63340	-	-
7732	1999.11.25 12:37	sell	3868	0.10	106.797	-	-
7733	1999.11.25 12:37	sell	3869	0.10	106.703	-	-
7734	1999.11.25 12:39	sell	3870	0.10	1.02030	-	-
7735	1999.11.25 12:48	close	3868	0.10	106.500	-	-	38.04	38513.85
7736	1999.11.25 12:57	sell	3871	0.10	168.460	-	-
7737	1999.11.25 13:00	sell	3872	0.10	1.02080	-	-
7738	1999.11.25 13:23	close	3867	0.10	0.63470	-	-	-13.00	38500.85
7739	1999.11.25 13:41	sell	3873	0.10	1.61430	-	-
7740	1999.11.25 13:44	sell	3874	0.10	168.810	-	-
7741	1999.11.25 14:39	close	3869	0.10	106.480	-	-	28.56	38529.41
7742	1999.11.25 14:42	close	3865	0.10	66.1100	-	-	14.09	38543.50
7743	1999.11.25 14:50	close	3870	0.10	1.01930	-	-	10.00	38553.50
7744	1999.11.25 15:12	close	3872	0.10	1.01900	-	-	18.00	38571.50
7745	1999.11.25 15:17	close	3874	0.10	168.280	-	-	67.87	38639.37
7746	1999.11.25 15:17	close	3871	0.10	168.280	-	-	23.05	38662.42
7747	1999.11.25 17:09	close	3873	0.10	1.61120	-	-	31.00	38693.42
7748	1999.11.25 18:03	sell	3875	0.10	1.02105	-	-
7749	1999.11.25 18:03	sell	3876	0.10	1.02130	-	-
7750	1999.11.25 18:04	sell	3877	0.10	1.61600	-	-
7751	1999.11.25 18:09	close	3875	0.10	1.01906	-	-	19.90	38713.32
7752	1999.11.25 18:09	close	3876	0.10	1.01934	-	-	19.60	38732.92
7753	1999.11.25 20:08	sell	3878	0.10	66.3500	-	-
7754	1999.11.25 21:03	close	3866	0.10	0.63690	-	-	-35.00	38697.92
7755	1999.11.25 23:47	close	3877	0.10	1.61270	-	-	33.00	38730.92
7756	1999.11.26 01:11	sell	3879	0.10	104.470	-	-
7757	1999.11.26 02:35	sell	3880	0.10	106.463	-	-
7758	1999.11.26 03:30	close	3880	0.10	106.346	-	-	14.99	38745.91
7759	1999.11.26 03:36	close	3879	0.10	104.335	-	-	12.94	38758.85
7760	1999.11.26 09:43	sell	3881	0.10	1.61390	-	-
7761	1999.11.26 09:55	close	3881	0.10	1.61320	-	-	7.00	38765.85
7762	1999.11.26 09:59	sell	3882	0.10	1.61390	-	-
7763	1999.11.26 09:59	close	3882	0.10	1.61320	-	-	7.00	38772.85
7764	1999.11.26 11:08	close	3878	0.10	66.3300	-	-	0.11	38772.96
7765	1999.11.26 11:08	buy	3883	0.10	66.3300	-	-
7766	1999.11.26 11:20	sell	3884	0.10	1.61400	-	-
7767	1999.11.26 11:23	close	3884	0.10	1.61295	-	-	10.50	38783.46
7768	1999.11.26 11:37	sell	3885	0.10	1.61420	-	-
7769	1999.11.26 11:47	sell	3886	0.10	1.61570	-	-
7770	1999.11.26 12:06	close	3886	0.10	1.61350	-	-	22.00	38805.46
7771	1999.11.26 12:10	close	3885	0.10	1.61326	-	-	9.40	38814.86
7772	1999.11.26 13:04	close	3883	0.10	66.4500	-	-	15.37	38830.23
7773	1999.11.26 13:50	buy	3887	0.10	1.61170	-	-
7774	1999.11.26 14:34	close	3887	0.10	1.60660	-	-	-51.00	38779.23
7775	1999.11.26 15:16	buy	3888	0.10	66.1900	-	-
7776	1999.11.26 15:18	buy	3889	0.10	66.2300	-	-
7777	1999.11.26 16:54	close	3889	0.10	65.9300	-	-	-38.43	38740.80
7778	1999.11.26 16:56	buy	3890	0.10	0.63670	-	-
7779	1999.11.26 17:38	close	3890	0.10	0.63770	-	-	10.00	38750.80
7780	1999.11.26 18:14	buy	3891	0.10	0.63640	-	-
7781	1999.11.26 18:19	buy	3892	0.10	0.63570	-	-
7782	1999.11.26 18:20	close	3888	0.10	65.3600	-	-	-106.31	38644.49
7783	1999.11.26 18:25	close	3891	0.10	0.63420	-	-	-22.00	38622.49
7784	1999.11.29 03:34	close	3892	0.10	0.63670	-	-	10.59	38633.08
7785	1999.11.29 03:44	sell	3893	0.10	0.63690	-	-
7786	1999.11.29 06:03	buy	3894	0.10	1.01420	-	-
7787	1999.11.29 07:22	close	3894	0.10	1.00980	-	-	-44.00	38589.08
7788	1999.11.29 09:03	sell	3895	0.10	1.01967	-	-
7789	1999.11.29 10:07	close	3895	0.10	1.01470	-	-	49.70	38638.78
7790	1999.11.29 10:13	close	3893	0.10	0.63590	-	-	10.00	38648.78
7791	1999.11.29 11:54	buy	3896	0.10	102.575	-	-
7792	1999.11.29 12:06	buy	3897	0.10	65.2200	-	-
7793	1999.11.29 19:46	close	3896	0.10	102.215	-	-	-35.22	38613.56
7794	1999.11.29 19:57	close	3897	0.10	65.1500	-	-	-8.96	38604.60
7795	1999.11.30 01:07	sell	3898	0.10	165.020	-	-
7796	1999.11.30 01:17	sell	3899	0.10	102.620	-	-
7797	1999.11.30 01:21	sell	3900	0.10	103.837	-	-
7798	1999.11.30 01:53	buy	3901	0.10	0.63580	-	-
7799	1999.11.30 03:57	close	3900	0.10	103.264	-	-	73.37	38677.97
7800	1999.11.30 03:59	close	3898	0.10	164.100	-	-	117.82	38795.79
7801	1999.11.30 03:59	close	3899	0.10	102.315	-	-	29.81	38825.60
7802	1999.11.30 05:52	sell	3902	0.10	1.01081	-	-
7803	1999.11.30 06:12	close	3902	0.10	1.00970	-	-	11.10	38836.70
7804	1999.11.30 06:42	close	3901	0.10	0.63740	-	-	16.00	38852.70
7805	1999.11.30 08:22	buy	3903	0.10	1.60350	-	-
7806	1999.11.30 10:09	sell	3904	0.10	103.992	-	-
7807	1999.11.30 10:09	close	3903	0.10	1.60470	-	-	12.00	38864.70
7808	1999.11.30 10:14	sell	3905	0.10	65.5300	-	-
7809	1999.11.30 10:14	sell	3906	0.10	102.980	-	-
7810	1999.11.30 11:04	close	3906	0.10	102.175	-	-	78.79	38943.49
7811	1999.11.30 11:05	close	3904	0.10	103.145	-	-	108.46	39051.95
7812	1999.11.30 11:07	close	3905	0.10	65.0500	-	-	61.47	39113.42
7813	1999.11.30 13:05	sell	3907	0.10	1.01204	-	-
7814	1999.11.30 13:05	sell	3908	0.10	1.01157	-	-
7815	1999.11.30 13:07	buy	3909	0.10	0.63577	-	-
7816	1999.11.30 13:07	sell	3910	0.10	103.755	-	-
7817	1999.11.30 14:42	close	3907	0.10	1.00970	-	-	23.40	39136.82
7818	1999.11.30 14:42	close	3908	0.10	1.01007	-	-	15.00	39151.82
7819	1999.11.30 14:44	close	3910	0.10	103.070	-	-	87.72	39239.54
7820	1999.11.30 19:03	close	3909	0.10	0.63683	-	-	10.60	39250.14
7821	1999.12.01 00:06	sell	3911	0.10	163.270	-	-
7822	1999.12.01 00:20	sell	3912	0.10	103.150	-	-
7823	1999.12.01 00:51	close	3911	0.10	162.380	-	-	113.97	39364.11
7824	1999.12.01 01:02	sell	3913	0.10	163.360	-	-
7825	1999.12.01 01:20	close	3913	0.10	162.580	-	-	99.89	39464.00
7826	1999.12.01 01:23	sell	3914	0.10	163.350	-	-
7827	1999.12.01 01:30	sell	3915	0.10	65.1000	-	-
7828	1999.12.01 01:32	close	3915	0.10	64.6500	-	-	57.63	39521.63
7829	1999.12.01 03:11	sell	3916	0.10	102.370	-	-
7830	1999.12.01 03:21	close	3916	0.10	101.855	-	-	50.56	39572.19
7831	1999.12.01 03:44	sell	3917	0.10	65.0200	-	-
7832	1999.12.01 03:55	sell	3918	0.10	102.370	-	-
7833	1999.12.01 07:08	close	3917	0.10	64.9200	-	-	12.81	39585.00
7834	1999.12.01 08:06	close	3914	0.10	163.240	-	-	14.09	39599.09
7835	1999.12.01 08:07	close	3912	0.10	103.110	-	-	5.13	39604.22
7836	1999.12.01 08:07	close	3918	0.10	102.115	-	-	24.97	39629.19
7837	1999.12.01 08:28	sell	3919	0.10	65.1900	-	-
7838	1999.12.01 08:33	sell	3920	0.10	0.63740	-	-
7839	1999.12.01 09:09	buy	3921	0.10	1.59700	-	-
7840	1999.12.01 10:05	close	3921	0.10	1.59820	-	-	12.00	39641.19
7841	1999.12.01 11:44	sell	3922	0.10	1.59980	-	-
7842	1999.12.01 11:47	sell	3923	0.10	163.900	-	-
7843	1999.12.01 11:53	sell	3924	0.10	1.60130	-	-
7844	1999.12.01 12:15	close	3922	0.10	1.60340	-	-	-36.00	39605.19
7845	1999.12.01 13:37	close	3920	0.10	0.63720	-	-	2.00	39607.19
7846	1999.12.01 17:18	close	3919	0.10	65.0700	-	-	15.37	39622.56
7847	1999.12.01 17:26	buy	3925	0.10	0.63590	-	-
7848	1999.12.01 17:39	buy	3926	0.10	1.00770	-	-
7849	1999.12.01 17:42	close	3924	0.10	1.59925	-	-	20.50	39643.06
7850	1999.12.01 18:19	close	3923	0.10	163.465	-	-	55.70	39698.76
7851	1999.12.01 21:45	close	3925	0.10	0.63680	-	-	9.00	39707.76
7852	1999.12.02 05:59	buy	3927	0.10	0.63600	-	-
7853	1999.12.02 06:33	close	3926	0.10	1.00850	-	-	7.89	39715.65
7854	1999.12.02 06:50	buy	3928	0.10	65.1200	-	-
7855	1999.12.02 07:03	buy	3929	0.10	163.690	-	-
7856	1999.12.02 08:39	close	3929	0.10	164.150	-	-	58.92	39774.57
7857	1999.12.02 10:34	buy	3930	0.10	1.59894	-	-
7858	1999.12.02 10:46	close	3928	0.10	65.2320	-	-	14.35	39788.92
7859	1999.12.02 11:46	close	3930	0.10	1.60030	-	-	13.60	39802.52
7860	1999.12.02 11:56	buy	3931	0.10	1.59850	-	-
7861	1999.12.02 12:02	close	3927	0.10	0.63600	-	-	0.00	39802.52
7862	1999.12.02 12:31	close	3931	0.10	1.60020	-	-	17.00	39819.52
7863	1999.12.02 12:43	sell	3932	0.10	103.510	-	-
7864	1999.12.02 12:49	close	3932	0.10	103.230	-	-	35.86	39855.38
7865	1999.12.02 13:09	sell	3933	0.10	103.520	-	-
7866	1999.12.02 13:37	sell	3934	0.10	1.00961	-	-
7867	1999.12.02 13:48	close	3933	0.10	103.230	-	-	37.14	39892.52
7868	1999.12.02 13:48	buy	3935	0.10	102.375	-	-
7869	1999.12.02 14:02	buy	3936	0.10	163.770	-	-
7870	1999.12.02 14:03	close	3934	0.10	1.00728	-	-	23.30	39915.82
7871	1999.12.02 14:05	close	3935	0.10	102.528	-	-	14.92	39930.74
7872	1999.12.02 14:09	buy	3937	0.10	1.59680	-	-
7873	1999.12.02 14:10	buy	3938	0.10	102.375	-	-
7874	1999.12.02 14:11	buy	3939	0.10	163.450	-	-
7875	1999.12.02 14:26	buy	3940	0.10	102.286	-	-
7876	1999.12.02 14:31	sell	3941	0.10	0.63650	-	-
7877	1999.12.02 14:31	close	3941	0.10	0.63540	-	-	11.00	39941.74
7878	1999.12.02 15:13	sell	3942	0.10	0.63650	-	-
7879	1999.12.02 15:13	close	3942	0.10	0.63540	-	-	11.00	39952.74
7880	1999.12.02 15:20	close	3940	0.10	102.550	-	-	25.74	39978.48
7881	1999.12.02 15:20	close	3938	0.10	102.504	-	-	12.58	39991.06
7882	1999.12.02 16:07	sell	3943	0.10	0.63610	-	-
7883	1999.12.02 16:14	close	3943	0.10	0.63540	-	-	7.00	39998.06
7884	1999.12.02 16:47	close	3936	0.10	163.920	-	-	19.22	40017.28
7885	1999.12.02 16:47	close	3937	0.10	1.59980	-	-	30.00	40047.28
7886	1999.12.02 16:50	close	3939	0.10	164.040	-	-	75.57	40122.85
7887	1999.12.02 17:22	buy	3944	0.10	102.265	-	-
7888	1999.12.02 17:42	close	3944	0.10	102.540	-	-	26.82	40149.67
7889	1999.12.03 03:00	buy	3945	0.10	102.515	-	-
7890	1999.12.03 03:29	close	3945	0.10	102.750	-	-	22.87	40172.54
7891	1999.12.03 03:32	buy	3946	0.10	102.535	-	-
7892	1999.12.03 03:45	buy	3947	0.10	163.880	-	-
7893	1999.12.03 03:53	close	3946	0.10	102.701	-	-	16.16	40188.70
7894	1999.12.03 03:54	buy	3948	0.10	102.535	-	-
7895	1999.12.03 03:56	close	3947	0.10	164.240	-	-	46.11	40234.81
7896	1999.12.03 04:01	sell	3949	0.10	0.63350	-	-
7897	1999.12.03 04:01	close	3949	0.10	0.63293	-	-	5.70	40240.51
7898	1999.12.03 04:05	close	3948	0.10	102.693	-	-	15.39	40255.90
7899	1999.12.03 04:24	buy	3950	0.10	102.555	-	-
7900	1999.12.03 05:59	close	3950	0.10	102.130	-	-	-41.61	40214.29
7901	1999.12.03 06:00	buy	3951	0.10	102.327	-	-
7902	1999.12.03 06:00	buy	3952	0.10	102.526	-	-
7903	1999.12.03 06:00	close	3952	0.10	102.255	-	-	-26.50	40187.79
7904	1999.12.03 06:01	close	3951	0.10	102.670	-	-	33.41	40221.20
7905	1999.12.03 06:01	buy	3953	0.10	102.315	-	-
7906	1999.12.03 06:01	buy	3954	0.10	102.529	-	-
7907	1999.12.03 06:01	close	3954	0.10	102.235	-	-	-28.76	40192.44
7908	1999.12.03 06:02	close	3953	0.10	102.612	-	-	28.94	40221.38
7909	1999.12.03 08:29	buy	3955	0.10	164.020	-	-
7910	1999.12.03 08:30	buy	3956	0.10	1.59940	-	-
7911	1999.12.03 08:33	close	3956	0.10	1.60050	-	-	11.00	40232.38
7912	1999.12.03 08:51	buy	3957	0.10	1.59940	-	-
7913	1999.12.03 08:56	sell	3958	0.10	0.63340	-	-
7914	1999.12.03 09:07	close	3957	0.10	1.60030	-	-	9.00	40241.38
7915	1999.12.03 09:14	buy	3959	0.10	1.59950	-	-
7916	1999.12.03 10:10	buy	3960	0.10	163.660	-	-
7917	1999.12.03 10:25	close	3958	0.10	0.63290	-	-	5.00	40246.38
7918	1999.12.03 10:41	buy	3961	0.10	102.362	-	-
7919	1999.12.03 11:09	close	3955	0.10	163.545	-	-	-60.84	40185.54
7920	1999.12.03 11:13	sell	3962	0.10	1.00229	-	-
7921	1999.12.03 11:13	close	3959	0.10	1.59986	-	-	3.60	40189.14
7922	1999.12.03 11:55	buy	3963	0.10	1.59880	-	-
7923	1999.12.03 12:05	close	3963	0.10	1.59993	-	-	11.30	40200.44
7924	1999.12.03 12:54	sell	3964	0.10	102.900	-	-
7925	1999.12.03 12:54	close	3960	0.10	164.110	-	-	57.64	40258.08
7926	1999.12.03 13:08	close	3964	0.10	102.660	-	-	30.73	40288.81
7927	1999.12.03 15:06	close	3962	0.10	1.00197	-	-	3.20	40292.01
7928	1999.12.03 19:01	sell	3965	0.10	0.63409	-	-
7929	1999.12.03 19:04	sell	3966	0.10	164.120	-	-
7930	1999.12.03 19:07	sell	3967	0.10	64.9100	-	-
7931	1999.12.03 19:27	close	3966	0.10	163.817	-	-	38.80	40330.81
7932	1999.12.03 19:32	close	3961	0.10	102.500	-	-	13.46	40344.27
7933	1999.12.03 19:44	sell	3968	0.10	164.150	-	-
7934	1999.12.03 19:52	sell	3969	0.10	102.570	-	-
7935	1999.12.03 22:44	close	3965	0.10	0.63250	-	-	15.90	40360.17
7936	1999.12.04 00:51	sell	3970	0.10	1.00300	-	-
7937	1999.12.04 00:59	sell	3971	0.10	1.00310	-	-
7938	1999.12.06 02:53	close	3968	0.10	165.057	-	-	-116.37	40243.80
7939	1999.12.06 02:54	close	3967	0.10	65.2830	-	-	-48.59	40195.21
7940	1999.12.06 02:54	close	3969	0.10	103.155	-	-	-56.77	40138.44
7941	1999.12.06 03:04	close	3971	0.10	1.00200	-	-	11.05	40149.49
7942	1999.12.06 03:04	close	3970	0.10	1.00200	-	-	10.05	40159.54
7943	1999.12.06 04:15	buy	3972	0.10	102.335	-	-
7944	1999.12.06 04:20	buy	3973	0.10	163.785	-	-
7945	1999.12.06 08:02	buy	3974	0.10	1.00140	-	-
7946	1999.12.06 08:13	buy	3975	0.10	1.60070	-	-
7947	1999.12.06 08:33	close	3974	0.10	0.99918	-	-	-22.20	40137.34
7948	1999.12.06 09:17	buy	3976	0.10	1.60035	-	-
7949	1999.12.06 09:49	close	3976	0.10	1.60170	-	-	13.50	40150.84
7950	1999.12.06 09:49	close	3975	0.10	1.60170	-	-	10.00	40160.84
7951	1999.12.06 10:06	buy	3977	0.10	1.60060	-	-
7952	1999.12.06 10:15	buy	3978	0.10	0.63230	-	-
7953	1999.12.06 10:35	buy	3979	0.10	1.60030	-	-
7954	1999.12.06 12:13	sell	3980	0.10	1.00350	-	-
7955	1999.12.06 12:49	close	3980	0.10	1.00210	-	-	14.00	40174.84
7956	1999.12.06 13:02	sell	3981	0.10	1.00360	-	-
7957	1999.12.06 13:04	close	3977	0.10	1.60119	-	-	5.90	40180.74
7958	1999.12.06 13:14	close	3979	0.10	1.60150	-	-	12.00	40192.74
7959	1999.12.06 13:30	close	3981	0.10	1.00660	-	-	-30.00	40162.74
7960	1999.12.06 13:30	close	3973	0.10	163.820	-	-	4.49	40167.23
7961	1999.12.06 13:36	close	3972	0.10	102.276	-	-	-5.77	40161.46
7962	1999.12.06 13:41	sell	3982	0.10	102.890	-	-
7963	1999.12.06 14:32	close	3982	0.10	103.490	-	-	-76.84	40084.62
7964	1999.12.06 14:41	close	3978	0.10	0.63250	-	-	2.00	40086.62
7965	1999.12.06 15:49	sell	3983	0.10	102.480	-	-
7966	1999.12.06 18:05	close	3983	0.10	103.095	-	-	-59.65	40026.97
7967	1999.12.07 02:18	buy	3984	0.10	105.005	-	-
7968	1999.12.07 02:21	buy	3985	0.10	166.300	-	-
7969	1999.12.07 02:30	buy	3986	0.10	102.745	-	-
7970	1999.12.07 02:42	buy	3987	0.10	65.0700	-	-
7971	1999.12.07 03:30	close	3985	0.10	166.860	-	-	71.73	40098.70
7972	1999.12.07 03:32	close	3986	0.10	103.060	-	-	30.56	40129.26
7973	1999.12.07 05:55	buy	3988	0.10	102.694	-	-
7974	1999.12.07 06:00	close	3988	0.10	102.990	-	-	28.74	40158.00
7975	1999.12.07 06:10	buy	3989	0.10	1.61800	-	-
7976	1999.12.07 06:14	close	3984	0.10	105.270	-	-	33.94	40191.94
7977	1999.12.07 06:43	close	3989	0.10	1.61940	-	-	14.00	40205.94
7978	1999.12.07 06:46	close	3987	0.10	65.3400	-	-	34.58	40240.52
7979	1999.12.07 10:11	buy	3990	0.10	102.775	-	-
7980	1999.12.07 10:14	buy	3991	0.10	104.920	-	-
7981	1999.12.07 10:26	buy	3992	0.10	1.02070	-	-
7982	1999.12.07 10:30	close	3992	0.10	1.02178	-	-	10.80	40251.32
7983	1999.12.07 10:45	close	3991	0.10	105.170	-	-	32.02	40283.34
7984	1999.12.07 11:20	buy	3993	0.10	102.731	-	-
7985	1999.12.07 11:40	close	3990	0.10	102.930	-	-	15.06	40298.40
7986	1999.12.07 12:25	close	3993	0.10	102.990	-	-	25.15	40323.55
7987	1999.12.07 15:54	buy	3994	0.10	102.725	-	-
7988	1999.12.07 15:55	buy	3995	0.10	102.713	-	-
7989	1999.12.07 16:29	buy	3996	0.10	65.1900	-	-
7990	1999.12.07 17:06	buy	3997	0.10	104.680	-	-
7991	1999.12.07 17:12	buy	3998	0.10	65.1200	-	-
7992	1999.12.07 20:12	buy	3999	0.10	165.871	-	-
7993	1999.12.07 22:36	close	3996	0.10	65.2800	-	-	11.53	40335.08
7994	1999.12.08 01:30	close	3995	0.10	102.390	-	-	-31.52	40303.56
7995	1999.12.08 02:26	close	3998	0.10	65.3100	-	-	24.72	40328.28
7996	1999.12.08 02:26	sell	4000	0.10	166.560	-	-
7997	1999.12.08 02:32	sell	4001	0.10	102.530	-	-
7998	1999.12.08 02:39	close	3997	0.10	105.100	-	-	53.77	40382.05
7999	1999.12.08 02:59	close	4001	0.10	102.395	-	-	13.18	40395.23
8000	1999.12.08 03:17	sell	4002	0.10	102.550	-	-
8001	1999.12.08 03:49	close	3994	0.10	102.630	-	-	-9.23	40386.00
8002	1999.12.08 03:50	sell	4003	0.10	65.3500	-	-
8003	1999.12.08 03:50	sell	4004	0.10	105.211	-	-
8004	1999.12.08 03:50	close	3999	0.10	166.750	-	-	112.68	40498.68
8005	1999.12.08 04:11	buy	4005	0.10	0.63590	-	-
8006	1999.12.08 04:12	close	4003	0.10	65.2200	-	-	16.65	40515.33
8007	1999.12.08 07:06	close	4005	0.10	0.63670	-	-	8.00	40523.33
8008	1999.12.08 08:58	sell	4006	0.10	65.3300	-	-
8009	1999.12.08 09:07	sell	4007	0.10	102.861	-	-
8010	1999.12.08 09:07	close	4002	0.10	102.947	-	-	-38.56	40484.77
8011	1999.12.08 09:27	close	4004	0.10	105.600	-	-	-49.81	40434.96
8012	1999.12.08 10:35	close	4000	0.10	167.307	-	-	-95.66	40339.30
8013	1999.12.08 11:18	close	4006	0.10	65.6400	-	-	-39.69	40299.61
8014	1999.12.08 12:27	buy	4008	0.10	1.02390	-	-
8015	1999.12.08 13:09	close	4008	0.10	1.02600	-	-	21.00	40320.61
8016	1999.12.08 13:11	close	4007	0.10	102.532	-	-	32.09	40352.70
8017	1999.12.08 15:00	buy	4009	0.10	1.02372	-	-
8018	1999.12.08 15:01	buy	4010	0.10	1.62363	-	-
8019	1999.12.08 15:02	buy	4011	0.10	1.62290	-	-
8020	1999.12.08 15:04	buy	4012	0.10	1.02230	-	-
8021	1999.12.08 15:46	sell	4013	0.10	102.890	-	-
8022	1999.12.08 15:59	close	4011	0.10	1.62550	-	-	26.00	40378.70
8023	1999.12.08 16:12	close	4010	0.10	1.62630	-	-	26.70	40405.40
8024	1999.12.08 19:50	close	4009	0.10	1.02520	-	-	14.80	40420.20
8025	1999.12.08 19:51	close	4012	0.10	1.02528	-	-	29.80	40450.00
8026	1999.12.09 00:18	buy	4014	0.10	0.63720	-	-
8027	1999.12.09 00:51	close	4014	0.10	0.63790	-	-	7.00	40457.00
8028	1999.12.09 00:54	buy	4015	0.10	65.5500	-	-
8029	1999.12.09 00:54	buy	4016	0.10	0.63710	-	-
8030	1999.12.09 01:40	buy	4017	0.10	102.845	-	-
8031	1999.12.09 01:41	buy	4018	0.10	167.320	-	-
8032	1999.12.09 01:53	close	4018	0.10	167.548	-	-	29.20	40486.20
8033	1999.12.09 02:31	close	4016	0.10	0.63790	-	-	8.00	40494.20
8034	1999.12.09 02:40	close	4017	0.10	102.970	-	-	12.14	40506.34
8035	1999.12.09 02:44	close	4015	0.10	65.6900	-	-	17.93	40524.27
8036	1999.12.09 06:22	buy	4019	0.10	1.02680	-	-
8037	1999.12.09 06:52	close	4019	0.10	1.02750	-	-	7.00	40531.27
8038	1999.12.09 08:03	close	4013	0.10	102.935	-	-	-4.43	40526.84
8039	1999.12.09 10:10	buy	4020	0.10	1.62719	-	-
8040	1999.12.09 10:11	close	4020	0.10	1.62822	-	-	10.30	40537.14
8041	1999.12.09 10:15	buy	4021	0.10	1.62730	-	-
8042	1999.12.09 10:16	buy	4022	0.10	1.02658	-	-
8043	1999.12.09 10:20	close	4021	0.10	1.62810	-	-	8.00	40545.14
8044	1999.12.09 10:22	buy	4023	0.10	1.62700	-	-
8045	1999.12.09 10:25	buy	4024	0.10	105.700	-	-
8046	1999.12.09 10:32	buy	4025	0.10	167.449	-	-
8047	1999.12.09 10:40	close	4025	0.10	167.660	-	-	27.03	40572.17
8048	1999.12.09 11:12	close	4024	0.10	105.815	-	-	14.73	40586.90
8049	1999.12.09 12:09	buy	4026	0.10	1.62560	-	-
8050	1999.12.09 12:43	buy	4027	0.10	105.630	-	-
8051	1999.12.09 12:47	close	4022	0.10	1.02375	-	-	-28.30	40558.60
8052	1999.12.09 12:52	buy	4028	0.10	105.500	-	-
8053	1999.12.09 12:57	close	4023	0.10	1.62340	-	-	-36.00	40522.60
8054	1999.12.09 12:58	buy	4029	0.10	167.450	-	-
8055	1999.12.09 13:09	close	4029	0.10	167.720	-	-	34.58	40557.18
8056	1999.12.09 13:12	close	4028	0.10	105.776	-	-	35.35	40592.53
8057	1999.12.09 13:12	close	4027	0.10	105.817	-	-	23.95	40616.48
8058	1999.12.09 14:25	close	4026	0.10	1.62210	-	-	-35.00	40581.48
8059	1999.12.09 14:29	buy	4030	0.10	105.469	-	-
8060	1999.12.09 14:29	buy	4031	0.10	105.469	-	-
8061	1999.12.09 14:29	buy	4032	0.10	167.370	-	-
8062	1999.12.09 14:34	buy	4033	0.10	167.300	-	-
8063	1999.12.09 14:42	close	4031	0.10	104.960	-	-	-65.19	40516.29
8064	1999.12.09 15:04	buy	4034	0.10	102.775	-	-
8065	1999.12.09 15:05	close	4032	0.10	166.540	-	-	-106.31	40409.98
8066	1999.12.09 15:40	close	4030	0.10	104.570	-	-	-115.15	40294.83
8067	1999.12.09 16:25	buy	4035	0.10	65.5200	-	-
8068	1999.12.09 16:27	close	4033	0.10	166.230	-	-	-137.05	40157.78
8069	1999.12.09 16:27	close	4034	0.10	102.300	-	-	-46.43	40111.35
8070	1999.12.09 18:38	close	4035	0.10	65.7500	-	-	29.46	40140.81
8071	1999.12.09 20:18	buy	4036	0.10	65.5500	-	-
8072	1999.12.09 21:08	sell	4037	0.10	1.62730	-	-
8073	1999.12.09 22:56	close	4037	0.10	1.62470	-	-	26.00	40166.81
8074	1999.12.10 00:44	buy	4038	0.10	0.63890	-	-
8075	1999.12.10 00:54	close	4038	0.10	0.63960	-	-	7.00	40173.81
8076	1999.12.10 01:02	buy	4039	0.10	0.63900	-	-
8077	1999.12.10 03:24	sell	4040	0.10	102.822	-	-
8078	1999.12.10 03:28	close	4040	0.10	102.553	-	-	26.23	40200.04
8079	1999.12.10 04:02	close	4039	0.10	0.63640	-	-	-26.00	40174.04
8080	1999.12.10 04:16	close	4036	0.10	65.1900	-	-	-44.96	40129.08
8081	1999.12.10 08:42	buy	4041	0.10	1.02030	-	-
8082	1999.12.10 09:01	sell	4042	0.10	102.650	-	-
8083	1999.12.10 09:02	close	4042	0.10	102.473	-	-	17.27	40146.35
8084	1999.12.10 09:27	sell	4043	0.10	102.640	-	-
8085	1999.12.10 09:43	close	4043	0.10	102.485	-	-	15.12	40161.47
8086	1999.12.10 09:57	sell	4044	0.10	102.650	-	-
8087	1999.12.10 10:00	sell	4045	0.10	166.880	-	-
8088	1999.12.10 10:06	close	4045	0.10	166.590	-	-	37.14	40198.61
8089	1999.12.10 10:13	close	4044	0.10	102.496	-	-	15.02	40213.63
8090	1999.12.10 11:58	close	4041	0.10	1.01639	-	-	-39.10	40174.53
8091	1999.12.10 17:02	sell	4046	0.10	0.63550	-	-
8092	1999.12.10 17:04	close	4046	0.10	0.63460	-	-	9.00	40183.53
8093	1999.12.10 17:06	sell	4047	0.10	0.63550	-	-
8094	1999.12.10 17:06	close	4047	0.10	0.63480	-	-	7.00	40190.53
8095	1999.12.10 17:06	sell	4048	0.10	0.63550	-	-
8096	1999.12.10 17:14	sell	4049	0.10	65.1800	-	-
8097	1999.12.10 22:31	close	4049	0.10	65.0900	-	-	11.53	40202.06
8098	1999.12.10 22:54	close	4048	0.10	0.63570	-	-	-2.00	40200.06
8099	1999.12.13 02:58	sell	4050	0.10	102.560	-	-
8100	1999.12.13 02:59	sell	4051	0.10	166.430	-	-
8101	1999.12.13 03:00	sell	4052	0.10	65.2600	-	-
8102	1999.12.13 03:06	sell	4053	0.10	102.650	-	-
8103	1999.12.13 04:27	close	4053	0.10	102.395	-	-	24.90	40224.96
8104	1999.12.13 04:28	close	4051	0.10	166.030	-	-	51.22	40276.18
8105	1999.12.13 04:43	close	4050	0.10	102.385	-	-	17.09	40293.27
8106	1999.12.13 04:44	close	4052	0.10	65.0700	-	-	24.33	40317.60
8107	1999.12.13 07:33	sell	4054	0.10	1.62260	-	-
8108	1999.12.13 09:17	sell	4055	0.10	166.510	-	-
8109	1999.12.13 09:46	sell	4056	0.10	1.01520	-	-
8110	1999.12.13 10:00	sell	4057	0.10	1.62430	-	-
8111	1999.12.13 10:04	close	4056	0.10	1.01390	-	-	13.00	40330.60
8112	1999.12.13 10:50	sell	4058	0.10	1.01520	-	-
8113	1999.12.13 10:53	close	4058	0.10	1.01410	-	-	11.00	40341.60
8114	1999.12.13 11:04	sell	4059	0.10	0.63720	-	-
8115	1999.12.13 11:04	sell	4060	0.10	1.01533	-	-
8116	1999.12.13 11:05	sell	4061	0.10	0.63673	-	-
8117	1999.12.13 11:27	sell	4062	0.10	102.622	-	-
8118	1999.12.13 11:28	close	4060	0.10	1.01410	-	-	12.30	40353.90
8119	1999.12.13 11:31	close	4059	0.10	0.63590	-	-	13.00	40366.90
8120	1999.12.13 11:31	close	4061	0.10	0.63590	-	-	8.30	40375.20
8121	1999.12.13 11:36	sell	4063	0.10	65.3200	-	-
8122	1999.12.13 11:43	sell	4064	0.10	1.01510	-	-
8123	1999.12.13 11:53	close	4054	0.10	1.62260	-	-	0.00	40375.20
8124	1999.12.13 12:02	close	4064	0.10	1.01410	-	-	10.00	40385.20
8125	1999.12.13 12:59	buy	4065	0.10	103.690	-	-
8126	1999.12.13 13:04	close	4057	0.10	1.62230	-	-	20.00	40405.20
8127	1999.12.13 13:19	close	4055	0.10	166.130	-	-	48.67	40453.87
8128	1999.12.13 13:28	close	4065	0.10	103.910	-	-	28.18	40482.05
8129	1999.12.13 13:28	sell	4066	0.10	1.62400	-	-
8130	1999.12.13 13:31	sell	4067	0.10	166.617	-	-
8131	1999.12.13 13:49	close	4066	0.10	1.62220	-	-	18.00	40500.05
8132	1999.12.13 13:54	buy	4068	0.10	1.62080	-	-
8133	1999.12.13 14:05	close	4068	0.10	1.62270	-	-	19.00	40519.05
8134	1999.12.13 14:20	sell	4069	0.10	1.62410	-	-
8135	1999.12.13 14:28	close	4069	0.10	1.62210	-	-	20.00	40539.05
8136	1999.12.13 15:02	sell	4070	0.10	1.62400	-	-
8137	1999.12.13 15:22	close	4070	0.10	1.62220	-	-	18.00	40557.05
8138	1999.12.13 16:25	buy	4071	0.10	0.63520	-	-
8139	1999.12.13 16:26	close	4071	0.10	0.63600	-	-	8.00	40565.05
8140	1999.12.13 16:41	sell	4072	0.10	104.190	-	-
8141	1999.12.13 16:52	buy	4073	0.10	0.63525	-	-
8142	1999.12.13 16:52	close	4072	0.10	103.920	-	-	34.58	40599.63
8143	1999.12.13 17:37	sell	4074	0.10	104.260	-	-
8144	1999.12.13 17:42	sell	4075	0.10	1.62415	-	-
8145	1999.12.13 18:05	close	4062	0.10	103.105	-	-	-46.85	40552.78
8146	1999.12.13 18:06	close	4075	0.10	1.62240	-	-	17.50	40570.28
8147	1999.12.13 18:14	close	4067	0.10	167.500	-	-	-113.07	40457.21
8148	1999.12.13 18:15	close	4073	0.10	0.63596	-	-	7.10	40464.31
8149	1999.12.13 19:25	sell	4076	0.10	1.62420	-	-
8150	1999.12.13 20:43	close	4076	0.10	1.62255	-	-	16.50	40480.81
8151	1999.12.13 20:44	sell	4077	0.10	1.62430	-	-
8152	1999.12.13 22:05	close	4077	0.10	1.62290	-	-	14.00	40494.81
8153	1999.12.13 22:21	sell	4078	0.10	1.01390	-	-
8154	1999.12.14 03:11	buy	4079	0.10	103.025	-	-
8155	1999.12.14 03:12	buy	4080	0.10	167.253	-	-
8156	1999.12.14 03:27	close	4080	0.10	167.540	-	-	36.76	40531.57
8157	1999.12.14 03:30	buy	4081	0.10	167.250	-	-
8158	1999.12.14 04:00	close	4063	0.10	65.3500	-	-	-4.67	40526.90
8159	1999.12.14 04:05	close	4074	0.10	104.250	-	-	1.29	40528.19
8160	1999.12.14 05:44	close	4081	0.10	167.490	-	-	30.74	40558.93
8161	1999.12.14 06:30	close	4078	0.10	1.01380	-	-	1.05	40559.98
8162	1999.12.14 06:39	close	4079	0.10	103.100	-	-	7.27	40567.25
8163	1999.12.14 09:35	buy	4082	0.10	1.01360	-	-
8164	1999.12.14 09:47	close	4082	0.10	1.01390	-	-	3.00	40570.25
8165	1999.12.14 10:02	buy	4083	0.10	1.01350	-	-
8166	1999.12.14 10:02	close	4083	0.10	1.01390	-	-	4.00	40574.25
8167	1999.12.14 10:12	buy	4084	0.10	1.01350	-	-
8168	1999.12.14 10:12	close	4084	0.10	1.01390	-	-	4.00	40578.25
8169	1999.12.14 10:13	buy	4085	0.10	1.01330	-	-
8170	1999.12.14 10:14	close	4085	0.10	1.01400	-	-	7.00	40585.25
8171	1999.12.14 10:16	buy	4086	0.10	1.01330	-	-
8172	1999.12.14 10:17	close	4086	0.10	1.01400	-	-	7.00	40592.25
8173	1999.12.14 10:29	buy	4087	0.10	167.240	-	-
8174	1999.12.14 10:44	buy	4088	0.10	104.300	-	-
8175	1999.12.14 10:44	buy	4089	0.10	1.01340	-	-
8176	1999.12.14 11:01	close	4089	0.10	1.01390	-	-	5.00	40597.25
8177	1999.12.14 11:02	close	4088	0.10	104.465	-	-	21.13	40618.38
8178	1999.12.14 11:02	close	4087	0.10	167.500	-	-	33.31	40651.69
8179	1999.12.14 11:08	buy	4090	0.10	1.62390	-	-
8180	1999.12.14 11:10	buy	4091	0.10	167.160	-	-
8181	1999.12.14 11:36	buy	4092	0.10	1.01330	-	-
8182	1999.12.14 11:44	close	4091	0.10	167.460	-	-	38.42	40690.11
8183	1999.12.14 11:45	close	4092	0.10	1.01414	-	-	8.40	40698.51
8184	1999.12.14 11:48	buy	4093	0.10	1.01330	-	-
8185	1999.12.14 11:56	buy	4094	0.10	104.300	-	-
8186	1999.12.14 11:58	close	4094	0.10	104.461	-	-	20.62	40719.13
8187	1999.12.14 11:58	buy	4095	0.10	104.290	-	-
8188	1999.12.14 11:59	close	4095	0.10	104.460	-	-	21.77	40740.90
8189	1999.12.14 12:04	buy	4096	0.10	104.170	-	-
8190	1999.12.14 12:04	buy	4097	0.10	104.296	-	-
8191	1999.12.14 12:04	close	4093	0.10	1.00995	-	-	-33.50	40707.40
8192	1999.12.14 12:04	buy	4098	0.10	1.62284	-	-
8193	1999.12.14 12:04	close	4090	0.10	1.62162	-	-	-22.80	40684.60
8194	1999.12.14 12:15	buy	4099	0.10	167.180	-	-
8195	1999.12.14 12:15	buy	4100	0.10	167.180	-	-
8196	1999.12.14 12:23	buy	4101	0.10	0.63476	-	-
8197	1999.12.14 12:23	close	4097	0.10	103.900	-	-	-50.72	40633.88
8198	1999.12.14 12:24	close	4098	0.10	1.61963	-	-	-32.10	40601.78
8199	1999.12.14 12:36	close	4101	0.10	0.63550	-	-	7.40	40609.18
8200	1999.12.14 13:21	buy	4102	0.10	0.63445	-	-
8201	1999.12.14 13:25	close	4102	0.10	0.63550	-	-	10.50	40619.68
8202	1999.12.14 14:43	close	4100	0.10	167.410	-	-	29.46	40649.14
8203	1999.12.14 14:51	close	4099	0.10	167.510	-	-	42.27	40691.41
8204	1999.12.14 15:09	buy	4103	0.10	167.110	-	-
8205	1999.12.14 15:23	close	4103	0.10	167.455	-	-	44.19	40735.60
8206	1999.12.14 16:42	buy	4104	0.10	167.161	-	-
8207	1999.12.14 18:21	close	4104	0.10	167.417	-	-	32.79	40768.39
8208	1999.12.14 19:07	buy	4105	0.10	167.000	-	-
8209	1999.12.14 20:09	close	4096	0.10	104.290	-	-	15.37	40783.76
8210	1999.12.15 02:56	buy	4106	0.10	103.415	-	-
8211	1999.12.15 03:11	close	4106	0.10	103.530	-	-	11.11	40794.87
8212	1999.12.15 04:07	buy	4107	0.10	0.63500	-	-
8213	1999.12.15 04:12	buy	4108	0.10	103.365	-	-
8214	1999.12.15 04:47	close	4108	0.10	103.507	-	-	13.72	40808.59
8215	1999.12.15 05:03	sell	4109	0.10	1.61270	-	-
8216	1999.12.15 05:48	close	4107	0.10	0.63560	-	-	6.00	40814.59
8217	1999.12.15 05:49	close	4109	0.10	1.61180	-	-	9.00	40823.59
8218	1999.12.15 07:59	close	4105	0.10	166.990	-	-	-1.18	40822.41
8219	1999.12.15 08:31	sell	4110	0.10	104.200	-	-
8220	1999.12.15 08:49	sell	4111	0.10	167.050	-	-
8221	1999.12.15 09:36	close	4110	0.10	104.090	-	-	14.09	40836.50
8222	1999.12.15 09:38	close	4111	0.10	166.850	-	-	25.61	40862.11
8223	1999.12.15 09:41	buy	4112	0.10	0.63450	-	-
8224	1999.12.15 10:02	sell	4113	0.10	104.270	-	-
8225	1999.12.15 10:02	sell	4114	0.10	1.00600	-	-
8226	1999.12.15 10:03	close	4114	0.10	1.00520	-	-	8.00	40870.11
8227	1999.12.15 10:20	close	4113	0.10	104.100	-	-	21.77	40891.88
8228	1999.12.15 10:23	close	4112	0.10	0.63550	-	-	10.00	40901.88
8229	1999.12.15 16:50	sell	4115	0.10	0.63570	-	-
8230	1999.12.15 17:21	sell	4116	0.10	0.63650	-	-
8231	1999.12.15 17:25	close	4116	0.10	0.63540	-	-	11.00	40912.88
8232	1999.12.15 17:38	close	4115	0.10	0.63510	-	-	6.00	40918.88
8233	1999.12.15 17:47	sell	4117	0.10	0.63600	-	-
8234	1999.12.15 17:50	sell	4118	0.10	0.63650	-	-
8235	1999.12.15 17:52	close	4118	0.10	0.63540	-	-	11.00	40929.88
8236	1999.12.15 18:06	close	4117	0.10	0.63510	-	-	9.00	40938.88
8237	1999.12.15 18:19	sell	4119	0.10	0.63600	-	-
8238	1999.12.15 18:30	close	4119	0.10	0.63520	-	-	8.00	40946.88
8239	1999.12.15 18:44	sell	4120	0.10	0.63601	-	-
8240	1999.12.15 18:45	sell	4121	0.10	0.63650	-	-
8241	1999.12.15 18:48	close	4121	0.10	0.63540	-	-	11.00	40957.88
8242	1999.12.15 18:53	sell	4122	0.10	0.63650	-	-
8243	1999.12.15 19:53	sell	4123	0.10	1.00564	-	-
8244	1999.12.15 20:15	sell	4124	0.10	1.00760	-	-
8245	1999.12.15 20:17	close	4123	0.10	1.00890	-	-	-32.60	40925.28
8246	1999.12.15 20:35	close	4120	0.10	0.63550	-	-	5.10	40930.38
8247	1999.12.15 20:42	sell	4125	0.10	104.355	-	-
8248	1999.12.16 00:31	close	4122	0.10	0.63550	-	-	8.73	40939.11
8249	1999.12.16 00:58	sell	4126	0.10	166.720	-	-
8250	1999.12.16 02:20	close	4126	0.10	166.430	-	-	37.14	40976.25
8251	1999.12.16 04:00	buy	4127	0.10	166.240	-	-
8252	1999.12.16 04:23	close	4127	0.10	166.490	-	-	32.02	41008.27
8253	1999.12.16 05:51	sell	4128	0.10	1.60780	-	-
8254	1999.12.16 07:18	close	4128	0.10	1.60640	-	-	14.00	41022.27
8255	1999.12.16 08:28	close	4125	0.10	104.180	-	-	22.42	41044.69
8256	1999.12.16 09:02	buy	4129	0.10	104.140	-	-
8257	1999.12.16 09:14	buy	4130	0.10	65.8300	-	-
8258	1999.12.16 09:26	close	4129	0.10	103.871	-	-	-34.46	41010.23
8259	1999.12.16 09:26	buy	4131	0.10	1.00662	-	-
8260	1999.12.16 09:27	close	4131	0.10	1.00720	-	-	5.80	41016.03
8261	1999.12.16 09:29	buy	4132	0.10	1.00660	-	-
8262	1999.12.16 09:35	close	4132	0.10	1.00720	-	-	6.00	41022.03
8263	1999.12.16 09:47	buy	4133	0.10	65.7100	-	-
8264	1999.12.16 10:08	close	4130	0.10	65.5800	-	-	-32.02	40990.01
8265	1999.12.16 10:21	sell	4134	0.10	1.60890	-	-
8266	1999.12.16 11:12	close	4124	0.10	1.01070	-	-	-30.95	40959.06
8267	1999.12.16 12:02	close	4134	0.10	1.61520	-	-	-63.00	40896.06
8268	1999.12.16 12:16	close	4133	0.10	65.8700	-	-	20.50	40916.56
8269	1999.12.16 20:41	buy	4135	0.10	1.60920	-	-
8270	1999.12.16 23:34	sell	4136	0.10	103.180	-	-
8271	1999.12.17 01:06	close	4135	0.10	1.61170	-	-	25.15	40941.71
8272	1999.12.17 07:02	sell	4137	0.10	103.350	-	-
8273	1999.12.17 07:39	close	4136	0.10	103.125	-	-	5.15	40946.86
8274	1999.12.17 08:04	close	4137	0.10	103.065	-	-	27.65	40974.51
8275	1999.12.17 08:35	buy	4138	0.10	102.975	-	-
8276	1999.12.17 10:12	sell	4139	0.10	166.617	-	-
8277	1999.12.17 10:17	close	4138	0.10	103.133	-	-	15.32	40989.83
8278	1999.12.17 10:51	close	4139	0.10	166.184	-	-	55.45	41045.28
8279	1999.12.17 10:53	buy	4140	0.10	66.1200	-	-
8280	1999.12.17 11:06	sell	4141	0.10	166.600	-	-
8281	1999.12.17 11:07	close	4140	0.10	66.3300	-	-	26.90	41072.18
8282	1999.12.17 14:32	close	4141	0.10	166.220	-	-	48.66	41120.84
8283	1999.12.17 15:10	sell	4142	0.10	103.320	-	-
8284	1999.12.17 15:55	buy	4143	0.10	1.01311	-	-
8285	1999.12.17 15:59	buy	4144	0.10	104.680	-	-
8286	1999.12.17 16:47	sell	4145	0.10	103.350	-	-
8287	1999.12.17 17:09	buy	4146	0.10	104.500	-	-
8288	1999.12.17 17:27	close	4142	0.10	103.125	-	-	18.91	41139.75
8289	1999.12.17 17:50	buy	4147	0.10	0.64296	-	-
8290	1999.12.17 18:18	sell	4148	0.10	103.390	-	-
8291	1999.12.17 18:45	buy	4149	0.10	165.940	-	-
8292	1999.12.17 19:09	close	4147	0.10	0.64430	-	-	13.40	41153.15
8293	1999.12.17 19:19	buy	4150	0.10	0.64270	-	-
8294	1999.12.17 19:50	buy	4151	0.10	165.870	-	-
8295	1999.12.17 21:09	close	4145	0.10	103.185	-	-	15.99	41169.14
8296	1999.12.17 22:08	close	4148	0.10	103.155	-	-	22.78	41191.92
8297	1999.12.18 00:22	buy	4152	0.10	103.025	-	-
8298	1999.12.18 00:47	close	4146	0.10	103.690	-	-	-103.75	41088.17
8299	1999.12.18 01:04	close	4152	0.10	103.240	-	-	20.83	41109.00
8300	1999.12.20 02:29	close	4149	0.10	165.850	-	-	-11.42	41097.58
8301	1999.12.20 02:37	close	4150	0.10	0.64310	-	-	4.59	41102.17
8302	1999.12.20 03:33	close	4144	0.10	104.100	-	-	-74.32	41027.85
8303	1999.12.20 06:27	sell	4153	0.10	1.00914	-	-
8304	1999.12.20 06:50	sell	4154	0.10	104.230	-	-
8305	1999.12.20 06:57	close	4153	0.10	1.00830	-	-	8.40	41036.25
8306	1999.12.20 07:02	close	4154	0.10	104.010	-	-	28.17	41064.42
8307	1999.12.20 07:20	buy	4155	0.10	66.1100	-	-
8308	1999.12.20 07:22	buy	4156	0.10	102.988	-	-
8309	1999.12.20 07:30	sell	4157	0.10	1.00900	-	-
8310	1999.12.20 09:13	close	4143	0.10	1.00990	-	-	-32.21	41032.21
8311	1999.12.20 09:38	close	4156	0.10	103.200	-	-	20.54	41052.75
8312	1999.12.20 09:46	buy	4158	0.10	102.965	-	-
8313	1999.12.20 10:02	close	4157	0.10	1.00850	-	-	5.00	41057.75
8314	1999.12.20 10:22	sell	4159	0.10	1.01024	-	-
8315	1999.12.20 10:25	sell	4160	0.10	1.60930	-	-
8316	1999.12.20 11:38	close	4151	0.10	165.760	-	-	-13.99	41043.76
8317	1999.12.20 11:56	close	4159	0.10	1.00890	-	-	13.40	41057.16
8318	1999.12.20 12:10	close	4160	0.10	1.60680	-	-	25.00	41082.16
8319	1999.12.20 12:54	sell	4161	0.10	0.64300	-	-
8320	1999.12.20 13:36	close	4155	0.10	66.2500	-	-	17.93	41100.09
8321	1999.12.20 13:57	buy	4162	0.10	1.60446	-	-
8322	1999.12.20 14:10	sell	4163	0.10	0.64350	-	-
8323	1999.12.20 14:57	close	4162	0.10	1.60711	-	-	26.50	41126.59
8324	1999.12.20 15:08	close	4163	0.10	0.64240	-	-	11.00	41137.59
8325	1999.12.20 15:23	close	4161	0.10	0.64210	-	-	9.00	41146.59
8326	1999.12.20 16:40	sell	4164	0.10	0.64350	-	-
8327	1999.12.20 17:31	close	4164	0.10	0.64240	-	-	11.00	41157.59
8328	1999.12.20 21:48	close	4158	0.10	102.360	-	-	-59.11	41098.48
8329	1999.12.20 21:55	sell	4165	0.10	1.01050	-	-
8330	1999.12.20 22:20	sell	4166	0.10	1.01120	-	-
8331	1999.12.21 00:12	sell	4167	0.10	0.64340	-	-
8332	1999.12.21 00:20	sell	4168	0.10	1.60780	-	-
8333	1999.12.21 00:43	sell	4169	0.10	1.60940	-	-
8334	1999.12.21 02:40	close	4168	0.10	1.61110	-	-	-33.00	41065.48
8335	1999.12.21 06:02	close	4167	0.10	0.64280	-	-	6.00	41071.48
8336	1999.12.21 07:32	close	4165	0.10	1.01320	-	-	-26.95	41044.53
8337	1999.12.21 09:10	buy	4170	0.10	103.760	-	-
8338	1999.12.21 09:14	close	4170	0.10	103.890	-	-	16.65	41061.18
8339	1999.12.21 09:16	buy	4171	0.10	103.755	-	-
8340	1999.12.21 09:19	buy	4172	0.10	1.01280	-	-
8341	1999.12.21 09:20	close	4172	0.10	1.01340	-	-	6.00	41067.18
8342	1999.12.21 09:31	buy	4173	0.10	1.01260	-	-
8343	1999.12.21 09:36	close	4173	0.10	1.01340	-	-	8.00	41075.18
8344	1999.12.21 09:37	buy	4174	0.10	1.01286	-	-
8345	1999.12.21 09:40	close	4174	0.10	1.01341	-	-	5.50	41080.68
8346	1999.12.21 09:41	close	4171	0.10	103.880	-	-	16.01	41096.69
8347	1999.12.21 09:41	buy	4175	0.10	1.01280	-	-
8348	1999.12.21 09:41	close	4175	0.10	1.01360	-	-	8.00	41104.69
8349	1999.12.21 09:44	buy	4176	0.10	1.01270	-	-
8350	1999.12.21 09:50	buy	4177	0.10	103.760	-	-
8351	1999.12.21 10:01	close	4166	0.10	1.01148	-	-	-2.75	41101.94
8352	1999.12.21 10:10	close	4177	0.10	103.880	-	-	15.37	41117.31
8353	1999.12.21 10:16	close	4176	0.10	1.01340	-	-	7.00	41124.31
8354	1999.12.21 10:31	buy	4178	0.10	0.64240	-	-
8355	1999.12.21 10:35	close	4178	0.10	0.64313	-	-	7.30	41131.61
8356	1999.12.21 11:08	buy	4179	0.10	1.01190	-	-
8357	1999.12.21 11:10	buy	4180	0.10	103.680	-	-
8358	1999.12.21 11:22	buy	4181	0.10	165.006	-	-
8359	1999.12.21 11:23	close	4181	0.10	165.200	-	-	24.85	41156.46
8360	1999.12.21 11:52	buy	4182	0.10	165.020	-	-
8361	1999.12.21 12:19	buy	4183	0.10	1.60937	-	-
8362	1999.12.21 12:21	close	4169	0.10	1.60920	-	-	2.00	41158.46
8363	1999.12.21 12:25	close	4180	0.10	103.360	-	-	-40.99	41117.47
8364	1999.12.21 12:25	close	4183	0.10	1.60580	-	-	-35.70	41081.77
8365	1999.12.21 12:26	close	4179	0.10	1.00880	-	-	-31.00	41050.77
8366	1999.12.21 12:30	close	4182	0.10	164.310	-	-	-90.94	40959.83
8367	1999.12.21 16:09	buy	4184	0.10	1.00830	-	-
8368	1999.12.21 17:01	buy	4185	0.10	0.64250	-	-
8369	1999.12.21 17:02	close	4185	0.10	0.64320	-	-	7.00	40966.83
8370	1999.12.21 17:11	buy	4186	0.10	0.64240	-	-
8371	1999.12.21 17:22	close	4186	0.10	0.64320	-	-	8.00	40974.83
8372	1999.12.21 23:14	sell	4187	0.10	164.760	-	-
8373	1999.12.21 23:47	sell	4188	0.10	65.8900	-	-
8374	1999.12.22 02:13	sell	4189	0.10	102.250	-	-
8375	1999.12.22 02:43	sell	4190	0.10	103.180	-	-
8376	1999.12.22 02:54	close	4184	0.10	1.01030	-	-	19.89	40994.72
8377	1999.12.22 03:04	sell	4191	0.10	1.01030	-	-
8378	1999.12.22 03:21	close	4191	0.10	1.00900	-	-	13.00	41007.72
8379	1999.12.22 03:23	sell	4192	0.10	1.01020	-	-
8380	1999.12.22 03:46	sell	4193	0.10	66.0300	-	-
8381	1999.12.22 03:54	close	4192	0.10	1.00890	-	-	13.00	41020.72
8382	1999.12.22 04:49	close	4190	0.10	103.060	-	-	15.37	41036.09
8383	1999.12.22 05:30	close	4187	0.10	164.750	-	-	1.06	41037.15
8384	1999.12.22 05:30	close	4189	0.10	102.165	-	-	8.32	41045.47
8385	1999.12.22 07:46	sell	4194	0.10	1.00950	-	-
8386	1999.12.22 07:54	close	4194	0.10	1.00870	-	-	8.00	41053.47
8387	1999.12.22 08:41	buy	4195	0.10	1.61190	-	-
8388	1999.12.22 09:02	buy	4196	0.10	164.540	-	-
8389	1999.12.22 09:08	close	4188	0.10	65.9800	-	-	-12.34	41041.13
8390	1999.12.22 09:19	close	4195	0.10	1.61280	-	-	9.00	41050.13
8391	1999.12.22 09:27	buy	4197	0.10	1.61210	-	-
8392	1999.12.22 09:34	close	4197	0.10	1.61285	-	-	7.50	41057.63
8393	1999.12.22 09:43	sell	4198	0.10	1.00944	-	-
8394	1999.12.22 10:03	close	4198	0.10	1.00890	-	-	5.40	41063.03
8395	1999.12.22 10:03	sell	4199	0.10	1.00950	-	-
8396	1999.12.22 10:05	buy	4200	0.10	1.61200	-	-
8397	1999.12.22 10:09	close	4193	0.10	65.8400	-	-	24.33	41087.36
8398	1999.12.22 10:09	close	4200	0.10	1.61280	-	-	8.00	41095.36
8399	1999.12.22 10:15	buy	4201	0.10	1.61200	-	-
8400	1999.12.22 10:18	sell	4202	0.10	1.01030	-	-
8401	1999.12.22 10:18	close	4201	0.10	1.61280	-	-	8.00	41103.36
8402	1999.12.22 10:42	buy	4203	0.10	1.61200	-	-
8403	1999.12.22 10:52	buy	4204	0.10	65.8300	-	-
8404	1999.12.22 11:10	close	4202	0.10	1.00920	-	-	11.00	41114.36
8405	1999.12.22 11:11	close	4199	0.10	1.00910	-	-	4.00	41118.36
8406	1999.12.22 11:17	close	4196	0.10	163.990	-	-	-70.45	41047.91
8407	1999.12.22 11:56	close	4203	0.10	1.60842	-	-	-35.80	41012.11
8408	1999.12.22 15:10	buy	4205	0.10	1.60980	-	-
8409	1999.12.22 16:21	close	4205	0.10	1.61210	-	-	23.00	41035.11
8410	1999.12.22 17:03	buy	4206	0.10	1.60920	-	-
8411	1999.12.22 17:13	buy	4207	0.10	0.64447	-	-
8412	1999.12.22 17:20	close	4204	0.10	65.4000	-	-	-55.07	40980.04
8413	1999.12.22 17:20	buy	4208	0.10	0.64390	-	-
8414	1999.12.22 17:27	close	4206	0.10	1.61213	-	-	29.30	41009.34
8415	1999.12.22 17:45	buy	4209	0.10	1.60910	-	-
8416	1999.12.22 21:26	sell	4210	0.10	1.00930	-	-
8417	1999.12.22 22:53	sell	4211	0.10	102.590	-	-
8418	1999.12.22 23:14	close	4207	0.10	0.64470	-	-	2.30	41011.64
8419	1999.12.22 23:20	close	4210	0.10	1.00780	-	-	15.00	41026.64
8420	1999.12.22 23:49	close	4208	0.10	0.64540	-	-	15.00	41041.64
8421	1999.12.23 08:02	close	4211	0.10	102.440	-	-	19.22	41060.86
8422	1999.12.23 08:03	close	4209	0.10	1.60960	-	-	5.05	41065.91
8423	1999.12.23 08:33	sell	4212	0.10	0.64490	-	-
8424	1999.12.23 10:00	close	4212	0.10	0.64420	-	-	7.00	41072.91
8425	1999.12.23 11:37	buy	4213	0.10	1.00810	-	-
8426	1999.12.23 12:30	close	4213	0.10	1.00910	-	-	10.00	41082.91
8427	1999.12.23 14:37	sell	4214	0.10	1.61030	-	-
8428	1999.12.23 15:10	sell	4215	0.10	1.61160	-	-
8429	1999.12.23 15:31	sell	4216	0.10	102.700	-	-
8430	1999.12.23 15:32	sell	4217	0.10	102.740	-	-
8431	1999.12.23 15:47	close	4214	0.10	1.60900	-	-	13.00	41095.91
8432	1999.12.23 16:15	close	4216	0.10	102.480	-	-	28.17	41124.08
8433	1999.12.23 16:17	sell	4218	0.10	102.712	-	-
8434	1999.12.23 16:56	sell	4219	0.10	65.5300	-	-
8435	1999.12.23 17:38	sell	4220	0.10	0.64520	-	-
8436	1999.12.23 17:45	close	4220	0.10	0.64400	-	-	12.00	41136.08
8437	1999.12.23 17:47	sell	4221	0.10	0.64500	-	-
8438	1999.12.23 17:48	sell	4222	0.10	163.870	-	-
8439	1999.12.23 18:02	close	4218	0.10	103.170	-	-	-58.65	41077.43
8440	1999.12.23 18:03	close	4215	0.10	1.61694	-	-	-53.40	41024.03
8441	1999.12.23 18:04	close	4221	0.10	0.64420	-	-	8.00	41032.03
8442	1999.12.23 18:06	close	4217	0.10	103.345	-	-	-77.48	40954.55
8443	1999.12.23 18:10	sell	4223	0.10	65.6600	-	-
8444	1999.12.23 18:10	sell	4224	0.10	101.811	-	-
8445	1999.12.23 18:16	sell	4225	0.10	0.64520	-	-
8446	1999.12.23 18:34	close	4222	0.10	164.910	-	-	-133.18	40821.37
8447	1999.12.23 18:55	close	4225	0.10	0.64410	-	-	11.00	40832.37
8448	1999.12.23 19:14	sell	4226	0.10	0.64520	-	-
8449	1999.12.23 23:18	close	4219	0.10	66.0200	-	-	-62.75	40769.62
8450	1999.12.24 01:38	close	4226	0.10	0.64450	-	-	3.19	40772.81
8451	1999.12.24 03:30	buy	4227	0.10	102.940	-	-
8452	1999.12.24 03:48	close	4227	0.10	103.510	-	-	73.00	40845.81
8453	1999.12.24 03:59	buy	4228	0.10	103.000	-	-
8454	1999.12.24 04:03	close	4228	0.10	103.480	-	-	61.48	40907.29
8455	1999.12.24 05:18	close	4224	0.10	102.634	-	-	-80.37	40826.92
8456	1999.12.24 05:19	buy	4229	0.10	1.01369	-	-
8457	1999.12.24 05:20	buy	4230	0.10	1.61460	-	-
8458	1999.12.24 05:21	buy	4231	0.10	0.64390	-	-
8459	1999.12.24 06:34	close	4230	0.10	1.61600	-	-	14.00	40840.92
8460	1999.12.24 10:00	close	4229	0.10	1.01443	-	-	7.40	40848.32
8461	1999.12.24 10:05	buy	4232	0.10	1.61463	-	-
8462	1999.12.24 10:05	close	4232	0.10	1.61570	-	-	10.70	40859.02
8463	1999.12.24 11:06	close	4231	0.10	0.64400	-	-	1.00	40860.02
8464	1999.12.24 11:06	buy	4233	0.10	1.61460	-	-
8465	1999.12.24 11:52	close	4233	0.10	1.61550	-	-	9.00	40869.02
8466	1999.12.24 13:32	buy	4234	0.10	1.01230	-	-
8467	1999.12.24 14:12	close	4234	0.10	1.01450	-	-	22.00	40891.02
8468	1999.12.24 15:25	buy	4235	0.10	1.01230	-	-
8469	1999.12.24 15:44	close	4223	0.10	65.9700	-	-	-42.16	40848.86
8470	1999.12.24 15:49	buy	4236	0.10	103.723	-	-
8471	1999.12.24 15:49	buy	4237	0.10	102.424	-	-
8472	1999.12.24 15:54	buy	4238	0.10	65.8600	-	-
8473	1999.12.24 16:22	close	4236	0.10	104.162	-	-	56.23	40905.09
8474	1999.12.24 16:34	close	4235	0.10	1.01450	-	-	22.00	40927.09
8475	1999.12.24 16:36	close	4238	0.10	66.0850	-	-	28.82	40955.91
8476	1999.12.24 17:03	sell	4239	0.10	0.64417	-	-
8477	1999.12.24 17:03	close	4237	0.10	102.770	-	-	33.67	40989.58
8478	1999.12.24 17:10	close	4239	0.10	0.64340	-	-	7.70	40997.28
8479	1999.12.24 18:12	sell	4240	0.10	0.64410	-	-
8480	1999.12.24 18:19	close	4240	0.10	0.64320	-	-	9.00	41006.28
8481	1999.12.24 23:30	sell	4241	0.10	0.64370	-	-
8482	1999.12.25 00:53	close	4241	0.10	0.64320	-	-	5.00	41011.28
8483	1999.12.27 02:32	buy	4242	0.10	103.920	-	-
8484	1999.12.27 02:48	close	4242	0.10	104.280	-	-	46.11	41057.39
8485	1999.12.27 02:48	buy	4243	0.10	103.900	-	-
8486	1999.12.27 03:02	buy	4244	0.10	165.780	-	-
8487	1999.12.27 03:02	buy	4245	0.10	102.768	-	-
8488	1999.12.27 03:07	buy	4246	0.10	103.660	-	-
8489	1999.12.27 03:08	sell	4247	0.10	0.64380	-	-
8490	1999.12.27 03:28	close	4246	0.10	104.220	-	-	71.72	41129.11
8491	1999.12.27 03:44	sell	4248	0.10	0.64450	-	-
8492	1999.12.27 03:50	close	4243	0.10	104.268	-	-	47.13	41176.24
8493	1999.12.27 03:51	buy	4249	0.10	103.870	-	-
8494	1999.12.27 03:52	close	4249	0.10	104.270	-	-	51.24	41227.48
8495	1999.12.27 03:53	close	4245	0.10	102.900	-	-	12.83	41240.31
8496	1999.12.27 03:54	close	4244	0.10	166.250	-	-	60.20	41300.51
8497	1999.12.27 05:28	buy	4250	0.10	102.765	-	-
8498	1999.12.27 10:20	buy	4251	0.10	165.700	-	-
8499	1999.12.27 10:50	close	4248	0.10	0.64360	-	-	9.00	41309.51
8500	1999.12.27 10:50	close	4247	0.10	0.64360	-	-	2.00	41311.51
8501	1999.12.27 10:50	sell	4252	0.10	1.01491	-	-
8502	1999.12.27 11:10	close	4250	0.10	102.730	-	-	-3.41	41308.10
8503	1999.12.27 11:49	buy	4253	0.10	102.515	-	-
8504	1999.12.27 11:51	close	4252	0.10	1.01349	-	-	14.20	41322.30
8505	1999.12.27 11:56	buy	4254	0.10	66.1000	-	-
8506	1999.12.27 11:57	buy	4255	0.10	1.01160	-	-
8507	1999.12.27 12:44	buy	4256	0.10	66.0100	-	-
8508	1999.12.27 12:59	close	4255	0.10	1.01340	-	-	18.00	41340.30
8509	1999.12.27 14:42	close	4256	0.10	66.1700	-	-	20.49	41360.79
8510	1999.12.27 14:42	close	4254	0.10	66.1700	-	-	8.96	41369.75
8511	1999.12.27 15:34	buy	4257	0.10	65.9300	-	-
8512	1999.12.27 15:42	buy	4258	0.10	0.64370	-	-
8513	1999.12.27 16:49	buy	4259	0.10	103.560	-	-
8514	1999.12.27 18:21	close	4258	0.10	0.64450	-	-	8.00	41377.75
8515	1999.12.27 19:00	sell	4260	0.10	1.61800	-	-
8516	1999.12.27 20:09	sell	4261	0.10	1.01450	-	-
8517	1999.12.27 22:23	close	4261	0.10	1.01310	-	-	14.00	41391.75
8518	1999.12.27 23:04	close	4257	0.10	66.0600	-	-	16.65	41408.40
8519	1999.12.27 23:23	close	4251	0.10	165.626	-	-	-9.47	41398.93
8520	1999.12.27 23:23	sell	4262	0.10	165.710	-	-
8521	1999.12.27 23:34	close	4260	0.10	1.61660	-	-	14.00	41412.93
8522	1999.12.27 23:41	close	4262	0.10	165.370	-	-	43.54	41456.47
8523	1999.12.28 02:40	close	4259	0.10	103.735	-	-	22.38	41478.85
8524	1999.12.28 02:44	sell	4263	0.10	165.640	-	-
8525	1999.12.28 03:02	close	4253	0.10	102.390	-	-	-12.18	41466.67
8526	1999.12.28 03:03	sell	4264	0.10	102.420	-	-
8527	1999.12.28 03:06	sell	4265	0.10	103.860	-	-
8528	1999.12.28 03:38	close	4264	0.10	102.255	-	-	16.14	41482.81
8529	1999.12.28 03:53	buy	4266	0.10	1.61640	-	-
8530	1999.12.28 03:53	close	4266	0.10	1.61720	-	-	8.00	41490.81
8531	1999.12.28 03:59	close	4265	0.10	103.610	-	-	32.02	41522.83
8532	1999.12.28 04:03	buy	4267	0.10	1.61570	-	-
8533	1999.12.28 04:06	sell	4268	0.10	102.480	-	-
8534	1999.12.28 04:07	sell	4269	0.10	103.926	-	-
8535	1999.12.28 04:08	sell	4270	0.10	165.950	-	-
8536	1999.12.28 04:12	close	4267	0.10	1.61720	-	-	15.00	41537.83
8537	1999.12.28 04:21	buy	4271	0.10	1.61570	-	-
8538	1999.12.28 04:23	close	4270	0.10	165.410	-	-	69.15	41606.98
8539	1999.12.28 04:30	close	4263	0.10	165.410	-	-	29.45	41636.43
8540	1999.12.28 04:32	sell	4272	0.10	165.710	-	-
8541	1999.12.28 04:59	close	4272	0.10	165.410	-	-	38.42	41674.85
8542	1999.12.28 05:03	close	4269	0.10	103.660	-	-	34.06	41708.91
8543	1999.12.28 05:34	buy	4273	0.10	0.64490	-	-
8544	1999.12.28 05:34	close	4273	0.10	0.64530	-	-	4.00	41712.91
8545	1999.12.28 06:00	close	4268	0.10	102.315	-	-	16.13	41729.04
8546	1999.12.28 07:29	close	4271	0.10	1.61700	-	-	13.00	41742.04
8547	1999.12.28 07:33	buy	4274	0.10	0.64510	-	-
8548	1999.12.28 07:35	close	4274	0.10	0.64540	-	-	3.00	41745.04
8549	1999.12.28 08:48	buy	4275	0.10	0.64510	-	-
8550	1999.12.28 08:49	close	4275	0.10	0.64540	-	-	3.00	41748.04
8551	1999.12.28 09:02	buy	4276	0.10	0.64500	-	-
8552	1999.12.28 09:06	close	4276	0.10	0.64540	-	-	4.00	41752.04
8553	1999.12.28 09:23	buy	4277	0.10	0.64500	-	-
8554	1999.12.28 09:27	close	4277	0.10	0.64540	-	-	4.00	41756.04
8555	1999.12.28 09:30	buy	4278	0.10	0.64510	-	-
8556	1999.12.28 09:36	close	4278	0.10	0.64530	-	-	2.00	41758.04
8557	1999.12.28 09:37	buy	4279	0.10	0.64510	-	-
8558	1999.12.28 09:37	close	4279	0.10	0.64530	-	-	2.00	41760.04
8559	1999.12.28 09:48	buy	4280	0.10	0.64510	-	-
8560	1999.12.28 09:49	close	4280	0.10	0.64540	-	-	3.00	41763.04
8561	1999.12.28 09:50	buy	4281	0.10	0.64510	-	-
8562	1999.12.28 10:11	close	4281	0.10	0.64530	-	-	2.00	41765.04
8563	1999.12.28 10:17	buy	4282	0.10	0.64485	-	-
8564	1999.12.28 10:19	sell	4283	0.10	1.01420	-	-
8565	1999.12.28 10:27	close	4283	0.10	1.01320	-	-	10.00	41775.04
8566	1999.12.28 10:46	buy	4284	0.10	65.9600	-	-
8567	1999.12.28 11:14	sell	4285	0.10	165.600	-	-
8568	1999.12.28 11:45	close	4285	0.10	165.350	-	-	32.01	41807.05
8569	1999.12.28 12:49	close	4282	0.10	0.64514	-	-	2.90	41809.95
8570	1999.12.28 13:22	close	4284	0.10	66.0200	-	-	7.68	41817.63
8571	1999.12.28 13:25	buy	4286	0.10	0.64470	-	-
8572	1999.12.28 13:28	sell	4287	0.10	165.650	-	-
8573	1999.12.28 13:29	sell	4288	0.10	165.730	-	-
8574	1999.12.28 13:29	sell	4289	0.10	102.500	-	-
8575	1999.12.28 14:01	close	4289	0.10	102.268	-	-	22.69	41840.32
8576	1999.12.28 14:02	sell	4290	0.10	1.61760	-	-
8577	1999.12.28 14:36	sell	4291	0.10	102.490	-	-
8578	1999.12.28 14:37	close	4286	0.10	0.64520	-	-	5.00	41845.32
8579	1999.12.28 15:00	close	4290	0.10	1.61650	-	-	11.00	41856.32
8580	1999.12.28 15:08	sell	4292	0.10	1.61780	-	-
8581	1999.12.28 15:37	buy	4293	0.10	0.64462	-	-
8582	1999.12.28 15:46	close	4293	0.10	0.64520	-	-	5.80	41862.12
8583	1999.12.28 15:49	close	4291	0.10	102.288	-	-	19.75	41881.87
8584	1999.12.28 15:52	buy	4294	0.10	0.64470	-	-
8585	1999.12.28 16:08	close	4287	0.10	165.400	-	-	32.01	41913.88
8586	1999.12.28 16:08	close	4288	0.10	165.444	-	-	36.63	41950.51
8587	1999.12.28 16:13	close	4294	0.10	0.64520	-	-	5.00	41955.51
8588	1999.12.28 16:15	close	4292	0.10	1.61690	-	-	9.00	41964.51
8589	1999.12.28 16:17	buy	4295	0.10	1.61520	-	-
8590	1999.12.28 16:42	buy	4296	0.10	1.61440	-	-
8591	1999.12.28 16:59	sell	4297	0.10	0.64600	-	-
8592	1999.12.28 17:32	close	4295	0.10	1.61670	-	-	15.00	41979.51
8593	1999.12.28 17:32	close	4296	0.10	1.61670	-	-	23.00	42002.51
8594	1999.12.28 18:18	close	4297	0.10	0.64500	-	-	10.00	42012.51
8595	1999.12.28 18:27	buy	4298	0.10	1.61460	-	-
8596	1999.12.28 18:52	sell	4299	0.10	0.64620	-	-
8597	1999.12.28 18:54	close	4299	0.10	0.64490	-	-	13.00	42025.51
8598	1999.12.28 19:59	close	4298	0.10	1.61670	-	-	21.00	42046.51
8599	1999.12.28 21:12	buy	4300	0.10	0.64390	-	-
8600	1999.12.28 22:26	buy	4301	0.10	1.61410	-	-
8601	1999.12.28 22:58	close	4300	0.10	0.64510	-	-	12.00	42058.51
8602	1999.12.28 23:04	sell	4302	0.10	66.1500	-	-
8603	1999.12.29 01:00	sell	4303	0.10	102.503	-	-
8604	1999.12.29 02:17	close	4303	0.10	102.275	-	-	22.29	42080.80
8605	1999.12.29 02:24	close	4301	0.10	1.61640	-	-	23.05	42103.85
8606	1999.12.29 02:40	sell	4304	0.10	165.520	-	-
8607	1999.12.29 02:54	close	4304	0.10	165.160	-	-	46.10	42149.95
8608	1999.12.29 03:02	close	4302	0.10	66.0000	-	-	18.39	42168.34
8609	1999.12.29 03:07	sell	4305	0.10	165.530	-	-
8610	1999.12.29 04:33	sell	4306	0.10	1.00840	-	-
8611	1999.12.29 04:37	close	4305	0.10	165.230	-	-	38.42	42206.76
8612	1999.12.29 04:53	sell	4307	0.10	165.620	-	-
8613	1999.12.29 05:06	sell	4308	0.10	102.570	-	-
8614	1999.12.29 05:36	sell	4309	0.10	165.780	-	-
8615	1999.12.29 05:56	close	4309	0.10	165.260	-	-	66.59	42273.35
8616	1999.12.29 05:58	close	4308	0.10	102.265	-	-	29.82	42303.17
8617	1999.12.29 05:59	close	4307	0.10	165.190	-	-	55.06	42358.23
8618	1999.12.29 08:44	sell	4310	0.10	1.61640	-	-
8619	1999.12.29 09:02	buy	4311	0.10	66.0200	-	-
8620	1999.12.29 09:05	sell	4312	0.10	103.260	-	-
8621	1999.12.29 09:10	sell	4313	0.10	165.740	-	-
8622	1999.12.29 09:11	close	4312	0.10	103.140	-	-	15.36	42373.59
8623	1999.12.29 09:12	close	4311	0.10	66.1800	-	-	20.49	42394.08
8624	1999.12.29 09:12	sell	4314	0.10	103.270	-	-
8625	1999.12.29 09:13	close	4314	0.10	103.150	-	-	15.36	42409.44
8626	1999.12.29 09:29	close	4306	0.10	1.00790	-	-	5.00	42414.44
8627	1999.12.29 10:03	buy	4315	0.10	0.64540	-	-
8628	1999.12.29 10:03	close	4315	0.10	0.64630	-	-	9.00	42423.44
8629	1999.12.29 10:04	sell	4316	0.10	1.00920	-	-
8630	1999.12.29 10:14	close	4316	0.10	1.00780	-	-	14.00	42437.44
8631	1999.12.29 10:18	close	4313	0.10	165.230	-	-	65.31	42502.75
8632	1999.12.29 10:18	close	4310	0.10	1.61560	-	-	8.00	42510.75
8633	1999.12.29 10:33	sell	4317	0.10	103.275	-	-
8634	1999.12.29 10:33	close	4317	0.10	103.150	-	-	16.00	42526.75
8635	1999.12.29 10:36	sell	4318	0.10	103.267	-	-
8636	1999.12.29 10:50	sell	4319	0.10	1.00920	-	-
8637	1999.12.29 10:54	sell	4320	0.10	165.654	-	-
8638	1999.12.29 10:59	close	4318	0.10	103.150	-	-	14.98	42541.73
8639	1999.12.29 11:00	sell	4321	0.10	1.61770	-	-
8640	1999.12.29 11:01	close	4319	0.10	1.00807	-	-	11.30	42553.03
8641	1999.12.29 11:21	sell	4322	0.10	1.00915	-	-
8642	1999.12.29 11:22	sell	4323	0.10	103.270	-	-
8643	1999.12.29 11:34	close	4323	0.10	103.152	-	-	15.11	42568.14
8644	1999.12.29 11:34	buy	4324	0.10	102.205	-	-
8645	1999.12.29 11:50	sell	4325	0.10	1.01020	-	-
8646	1999.12.29 11:51	sell	4326	0.10	103.320	-	-
8647	1999.12.29 11:51	close	4326	0.10	103.162	-	-	20.24	42588.38
8648	1999.12.29 11:56	sell	4327	0.10	103.280	-	-
8649	1999.12.29 11:56	close	4327	0.10	103.166	-	-	14.59	42602.97
8650	1999.12.29 12:00	buy	4328	0.10	103.040	-	-
8651	1999.12.29 12:01	close	4328	0.10	103.190	-	-	19.21	42622.18
8652	1999.12.29 12:24	close	4320	0.10	165.230	-	-	54.30	42676.48
8653	1999.12.29 12:35	close	4321	0.10	1.61590	-	-	18.00	42694.48
8654	1999.12.29 13:12	sell	4329	0.10	1.61810	-	-
8655	1999.12.29 13:16	close	4324	0.10	102.300	-	-	9.29	42703.77
8656	1999.12.29 13:20	close	4322	0.10	1.00850	-	-	6.50	42710.27
8657	1999.12.29 13:26	close	4329	0.10	1.61580	-	-	23.00	42733.27
8658	1999.12.29 13:48	close	4325	0.10	1.00780	-	-	24.00	42757.27
8659	1999.12.29 13:50	sell	4330	0.10	1.61810	-	-
8660	1999.12.29 13:55	sell	4331	0.10	165.630	-	-
8661	1999.12.29 14:09	buy	4332	0.10	103.047	-	-
8662	1999.12.29 14:14	close	4332	0.10	103.190	-	-	18.32	42775.59
8663	1999.12.29 15:18	close	4330	0.10	1.61550	-	-	26.00	42801.59
8664	1999.12.29 15:20	close	4331	0.10	165.270	-	-	46.10	42847.69
8665	1999.12.29 16:09	buy	4333	0.10	103.060	-	-
8666	1999.12.29 16:09	close	4333	0.10	103.180	-	-	15.37	42863.06
8667	1999.12.29 16:09	buy	4334	0.10	103.040	-	-
8668	1999.12.29 16:09	buy	4335	0.10	1.00750	-	-
8669	1999.12.29 16:11	close	4334	0.10	103.170	-	-	16.65	42879.71
8670	1999.12.29 16:11	buy	4336	0.10	103.030	-	-
8671	1999.12.29 16:12	close	4336	0.10	103.180	-	-	19.22	42898.93
8672	1999.12.29 16:13	buy	4337	0.10	103.040	-	-
8673	1999.12.29 16:14	close	4337	0.10	103.190	-	-	19.21	42918.14
8674	1999.12.29 16:14	buy	4338	0.10	103.020	-	-
8675	1999.12.29 16:15	close	4338	0.10	103.180	-	-	20.50	42938.64
8676	1999.12.29 16:15	buy	4339	0.10	103.039	-	-
8677	1999.12.29 16:16	close	4339	0.10	103.190	-	-	19.34	42957.98
8678	1999.12.29 16:16	buy	4340	0.10	103.040	-	-
8679	1999.12.29 16:17	close	4340	0.10	103.170	-	-	16.65	42974.63
8680	1999.12.29 16:17	buy	4341	0.10	102.980	-	-
8681	1999.12.29 16:20	close	4341	0.10	103.200	-	-	28.18	43002.81
8682	1999.12.29 16:21	buy	4342	0.10	103.040	-	-
8683	1999.12.29 16:21	close	4342	0.10	103.170	-	-	16.65	43019.46
8684	1999.12.29 16:21	buy	4343	0.10	103.046	-	-
8685	1999.12.29 16:22	close	4343	0.10	103.190	-	-	18.45	43037.91
8686	1999.12.29 16:23	buy	4344	0.10	102.990	-	-
8687	1999.12.29 16:27	close	4344	0.10	103.170	-	-	23.06	43060.97
8688	1999.12.29 16:27	buy	4345	0.10	103.063	-	-
8689	1999.12.29 16:28	close	4345	0.10	103.171	-	-	13.83	43074.80
8690	1999.12.29 16:31	buy	4346	0.10	103.040	-	-
8691	1999.12.29 16:32	close	4346	0.10	103.208	-	-	21.51	43096.31
8692	1999.12.29 16:32	buy	4347	0.10	103.065	-	-
8693	1999.12.29 16:33	close	4347	0.10	103.190	-	-	16.01	43112.32
8694	1999.12.29 16:33	buy	4348	0.10	103.060	-	-
8695	1999.12.29 16:34	close	4348	0.10	103.173	-	-	14.47	43126.79
8696	1999.12.29 16:38	buy	4349	0.10	103.050	-	-
8697	1999.12.29 16:40	close	4349	0.10	103.205	-	-	19.85	43146.64
8698	1999.12.29 16:41	buy	4350	0.10	103.060	-	-
8699	1999.12.29 16:41	close	4350	0.10	103.201	-	-	18.06	43164.70
8700	1999.12.29 16:41	buy	4351	0.10	103.030	-	-
8701	1999.12.29 16:42	close	4351	0.10	103.191	-	-	20.63	43185.33
8702	1999.12.29 16:42	buy	4352	0.10	103.020	-	-
8703	1999.12.29 16:44	close	4352	0.10	103.202	-	-	23.32	43208.65
8704	1999.12.29 16:44	buy	4353	0.10	103.040	-	-
8705	1999.12.29 16:45	close	4353	0.10	103.184	-	-	18.44	43227.09
8706	1999.12.29 16:45	buy	4354	0.10	103.040	-	-
8707	1999.12.29 16:49	close	4354	0.10	103.190	-	-	19.21	43246.30
8708	1999.12.29 16:49	buy	4355	0.10	103.060	-	-
8709	1999.12.29 16:50	close	4355	0.10	103.182	-	-	15.62	43261.92
8710	1999.12.29 16:50	buy	4356	0.10	103.066	-	-
8711	1999.12.29 16:51	close	4356	0.10	103.199	-	-	17.03	43278.95
8712	1999.12.29 16:51	buy	4357	0.10	103.063	-	-
8713	1999.12.29 16:52	close	4357	0.10	103.181	-	-	15.12	43294.07
8714	1999.12.29 16:52	buy	4358	0.10	103.058	-	-
8715	1999.12.29 16:55	close	4358	0.10	103.190	-	-	16.91	43310.98
8716	1999.12.29 16:55	buy	4359	0.10	103.000	-	-
8717	1999.12.29 16:56	close	4359	0.10	103.280	-	-	35.87	43346.85
8718	1999.12.29 16:56	buy	4360	0.10	103.034	-	-
8719	1999.12.29 17:12	buy	4361	0.10	165.170	-	-
8720	1999.12.29 17:14	buy	4362	0.10	164.960	-	-
8721	1999.12.29 17:30	close	4360	0.10	102.630	-	-	-51.75	43295.10
8722	1999.12.29 17:35	close	4335	0.10	1.00500	-	-	-25.00	43270.10
8723	1999.12.29 21:03	close	4361	0.10	165.260	-	-	11.53	43281.63
8724	1999.12.29 22:25	close	4362	0.10	165.336	-	-	48.16	43329.79
8725	1999.12.30 03:08	sell	4363	0.10	102.960	-	-
8726	1999.12.30 04:02	sell	4364	0.10	165.590	-	-
8727	1999.12.30 04:02	close	4364	0.10	165.200	-	-	49.94	43379.73
8728	1999.12.30 04:04	sell	4365	0.10	165.570	-	-
8729	1999.12.30 04:23	close	4365	0.10	165.200	-	-	47.38	43427.11
8730	1999.12.30 05:26	sell	4366	0.10	1.00640	-	-
8731	1999.12.30 05:37	close	4363	0.10	102.670	-	-	37.14	43464.25
8732	1999.12.30 06:20	sell	4367	0.10	102.944	-	-
8733	1999.12.30 06:37	close	4367	0.10	102.670	-	-	35.09	43499.34
8734	1999.12.30 08:27	sell	4368	0.10	102.934	-	-
8735	1999.12.30 08:29	close	4368	0.10	102.720	-	-	27.41	43526.75
8736	1999.12.30 08:33	sell	4369	0.10	102.929	-	-
8737	1999.12.30 10:21	close	4369	0.10	102.720	-	-	26.77	43553.52
8738	1999.12.30 10:21	close	4366	0.10	1.00593	-	-	4.70	43558.22
8739	1999.12.30 10:28	sell	4370	0.10	102.944	-	-
8740	1999.12.30 10:28	close	4370	0.10	102.712	-	-	29.71	43587.93
8741	1999.12.30 10:29	sell	4371	0.10	102.945	-	-
8742	1999.12.30 10:30	close	4371	0.10	102.724	-	-	28.30	43616.23
8743	1999.12.30 10:32	sell	4372	0.10	102.959	-	-
8744	1999.12.30 10:32	close	4372	0.10	102.734	-	-	28.82	43645.05
8745	1999.12.30 10:33	sell	4373	0.10	102.960	-	-
8746	1999.12.30 10:34	close	4373	0.10	102.710	-	-	32.02	43677.07
8747	1999.12.30 10:35	sell	4374	0.10	102.950	-	-
8748	1999.12.30 10:35	close	4374	0.10	102.741	-	-	26.77	43703.84
8749	1999.12.30 10:37	sell	4375	0.10	102.950	-	-
8750	1999.12.30 10:37	close	4375	0.10	102.741	-	-	26.77	43730.61
8751	1999.12.30 10:38	sell	4376	0.10	102.945	-	-
8752	1999.12.30 10:38	close	4376	0.10	102.707	-	-	30.47	43761.08
8753	1999.12.30 10:39	sell	4377	0.10	102.957	-	-
8754	1999.12.30 10:39	close	4377	0.10	102.712	-	-	31.37	43792.45
8755	1999.12.30 10:40	sell	4378	0.10	102.960	-	-
8756	1999.12.30 10:40	close	4378	0.10	102.740	-	-	28.18	43820.63
8757	1999.12.30 10:41	sell	4379	0.10	102.970	-	-
8758	1999.12.30 10:42	close	4379	0.10	102.700	-	-	34.58	43855.21
8759	1999.12.30 10:43	sell	4380	0.10	102.950	-	-
8760	1999.12.30 10:43	close	4380	0.10	102.741	-	-	26.77	43881.98
8761	1999.12.30 10:44	sell	4381	0.10	102.950	-	-
8762	1999.12.30 10:44	close	4381	0.10	102.735	-	-	27.54	43909.52
8763	1999.12.30 10:45	sell	4382	0.10	102.950	-	-
8764	1999.12.30 10:45	close	4382	0.10	102.741	-	-	26.77	43936.29
8765	1999.12.30 10:47	sell	4383	0.10	102.950	-	-
8766	1999.12.30 10:47	close	4383	0.10	102.747	-	-	26.00	43962.29
8767	1999.12.30 10:48	sell	4384	0.10	102.947	-	-
8768	1999.12.30 10:48	close	4384	0.10	102.743	-	-	26.12	43988.41
8769	1999.12.30 10:50	sell	4385	0.10	102.946	-	-
8770	1999.12.30 10:50	close	4385	0.10	102.714	-	-	29.71	44018.12
8771	1999.12.30 10:51	sell	4386	0.10	102.970	-	-
8772	1999.12.30 10:51	close	4386	0.10	102.730	-	-	30.74	44048.86
8773	1999.12.30 10:52	sell	4387	0.10	102.957	-	-
8774	1999.12.30 10:52	close	4387	0.10	102.746	-	-	27.02	44075.88
8775	1999.12.30 10:53	sell	4388	0.10	102.955	-	-
8776	1999.12.30 10:53	close	4388	0.10	102.723	-	-	29.71	44105.59
8777	1999.12.30 10:56	buy	4389	0.10	165.020	-	-
8778	1999.12.30 10:59	sell	4390	0.10	102.956	-	-
8779	1999.12.30 10:59	close	4390	0.10	102.740	-	-	27.66	44133.25
8780	1999.12.30 11:00	sell	4391	0.10	102.950	-	-
8781	1999.12.30 11:00	close	4391	0.10	102.724	-	-	28.95	44162.20
8782	1999.12.30 11:00	close	4389	0.10	165.290	-	-	34.58	44196.78
8783	1999.12.30 11:01	sell	4392	0.10	102.946	-	-
8784	1999.12.30 11:01	close	4392	0.10	102.738	-	-	26.63	44223.41
8785	1999.12.30 11:02	sell	4393	0.10	102.960	-	-
8786	1999.12.30 11:03	close	4393	0.10	102.750	-	-	26.90	44250.31
8787	1999.12.30 11:05	sell	4394	0.10	102.970	-	-
8788	1999.12.30 11:05	sell	4395	0.10	102.970	-	-
8789	1999.12.30 11:06	close	4394	0.10	102.680	-	-	37.14	44287.45
8790	1999.12.30 11:06	close	4395	0.10	102.680	-	-	37.14	44324.59
8791	1999.12.30 11:06	sell	4396	0.10	102.937	-	-
8792	1999.12.30 11:06	close	4396	0.10	102.741	-	-	25.10	44349.69
8793	1999.12.30 11:07	sell	4397	0.10	102.980	-	-
8794	1999.12.30 11:07	sell	4398	0.10	102.936	-	-
8795	1999.12.30 11:08	close	4397	0.10	102.660	-	-	40.98	44390.67
8796	1999.12.30 11:08	close	4398	0.10	102.716	-	-	28.17	44418.84
8797	1999.12.30 11:09	sell	4399	0.10	102.987	-	-
8798	1999.12.30 11:09	sell	4400	0.10	102.955	-	-
8799	1999.12.30 11:10	close	4399	0.10	102.701	-	-	36.62	44455.46
8800	1999.12.30 11:10	close	4400	0.10	102.742	-	-	27.28	44482.74
8801	1999.12.30 11:10	sell	4401	0.10	165.586	-	-
8802	1999.12.30 11:12	sell	4402	0.10	102.978	-	-
8803	1999.12.30 11:12	sell	4403	0.10	102.939	-	-
8804	1999.12.30 11:13	close	4402	0.10	102.680	-	-	38.16	44520.90
8805	1999.12.30 11:13	close	4403	0.10	102.735	-	-	26.13	44547.03
8806	1999.12.30 11:14	sell	4404	0.10	102.977	-	-
8807	1999.12.30 11:14	close	4404	0.10	102.670	-	-	39.31	44586.34
8808	1999.12.30 11:14	sell	4405	0.10	102.977	-	-
8809	1999.12.30 11:14	close	4405	0.10	102.711	-	-	34.06	44620.40
8810	1999.12.30 11:15	sell	4406	0.10	103.010	-	-
8811	1999.12.30 11:15	sell	4407	0.10	102.942	-	-
8812	1999.12.30 11:16	close	4407	0.10	102.750	-	-	24.59	44644.99
8813	1999.12.30 11:17	close	4406	0.10	102.700	-	-	39.70	44684.69
8814	1999.12.30 11:17	sell	4408	0.10	102.999	-	-
8815	1999.12.30 11:17	sell	4409	0.10	102.964	-	-
8816	1999.12.30 11:18	close	4408	0.10	102.700	-	-	38.29	44722.98
8817	1999.12.30 11:18	sell	4410	0.10	102.999	-	-
8818	1999.12.30 11:18	close	4409	0.10	102.720	-	-	31.25	44754.23
8819	1999.12.30 11:18	sell	4411	0.10	102.964	-	-
8820	1999.12.30 11:19	close	4411	0.10	102.720	-	-	31.25	44785.48
8821	1999.12.30 11:19	sell	4412	0.10	102.938	-	-
8822	1999.12.30 11:19	close	4412	0.10	102.751	-	-	23.95	44809.43
8823	1999.12.30 11:20	close	4410	0.10	102.700	-	-	38.29	44847.72
8824	1999.12.30 11:20	sell	4413	0.10	102.993	-	-
8825	1999.12.30 11:20	sell	4414	0.10	102.954	-	-
8826	1999.12.30 11:21	close	4414	0.10	102.720	-	-	29.97	44877.69
8827	1999.12.30 11:25	close	4413	0.10	102.680	-	-	40.08	44917.77
8828	1999.12.30 11:25	sell	4415	0.10	102.989	-	-
8829	1999.12.30 11:25	close	4415	0.10	102.719	-	-	34.58	44952.35
8830	1999.12.30 11:27	sell	4416	0.10	102.976	-	-
8831	1999.12.30 11:27	sell	4417	0.10	102.976	-	-
8832	1999.12.30 11:28	close	4417	0.10	102.720	-	-	32.78	44985.13
8833	1999.12.30 11:29	close	4416	0.10	102.640	-	-	43.02	45028.15
8834	1999.12.30 11:29	sell	4418	0.10	102.998	-	-
8835	1999.12.30 11:29	close	4418	0.10	102.705	-	-	37.52	45065.67
8836	1999.12.30 11:30	sell	4419	0.10	102.966	-	-
8837	1999.12.30 11:30	close	4419	0.10	102.700	-	-	34.06	45099.73
8838	1999.12.30 11:30	sell	4420	0.10	102.928	-	-
8839	1999.12.30 11:30	close	4420	0.10	102.700	-	-	29.20	45128.93
8840	1999.12.30 11:31	sell	4421	0.10	103.080	-	-
8841	1999.12.30 11:31	close	4421	0.10	102.670	-	-	52.50	45181.43
8842	1999.12.30 11:31	sell	4422	0.10	102.949	-	-
8843	1999.12.30 11:31	close	4422	0.10	102.724	-	-	28.82	45210.25
8844	1999.12.30 11:32	sell	4423	0.10	102.976	-	-
8845	1999.12.30 11:32	sell	4424	0.10	102.944	-	-
8846	1999.12.30 11:33	close	4423	0.10	102.660	-	-	40.46	45250.71
8847	1999.12.30 11:33	sell	4425	0.10	103.002	-	-
8848	1999.12.30 11:33	close	4424	0.10	102.660	-	-	36.37	45287.08
8849	1999.12.30 11:33	sell	4426	0.10	102.925	-	-
8850	1999.12.30 11:34	close	4425	0.10	102.630	-	-	47.63	45334.71
8851	1999.12.30 11:34	sell	4427	0.10	102.978	-	-
8852	1999.12.30 11:34	close	4427	0.10	102.680	-	-	38.16	45372.87
8853	1999.12.30 11:34	close	4426	0.10	102.630	-	-	37.77	45410.64
8854	1999.12.30 11:34	sell	4428	0.10	102.946	-	-
8855	1999.12.30 11:34	close	4428	0.10	102.680	-	-	34.06	45444.70
8856	1999.12.30 11:35	sell	4429	0.10	103.040	-	-
8857	1999.12.30 11:35	sell	4430	0.10	102.962	-	-
8858	1999.12.30 11:36	close	4429	0.10	102.640	-	-	51.22	45495.92
8859	1999.12.30 11:36	close	4430	0.10	102.704	-	-	33.04	45528.96
8860	1999.12.30 11:37	sell	4431	0.10	102.995	-	-
8861	1999.12.30 11:37	close	4431	0.10	102.670	-	-	41.62	45570.58
8862	1999.12.30 11:37	sell	4432	0.10	102.934	-	-
8863	1999.12.30 11:37	close	4432	0.10	102.713	-	-	28.30	45598.88
8864	1999.12.30 11:38	sell	4433	0.10	102.978	-	-
8865	1999.12.30 11:38	close	4433	0.10	102.670	-	-	39.44	45638.32
8866	1999.12.30 11:38	sell	4434	0.10	102.946	-	-
8867	1999.12.30 11:38	close	4434	0.10	102.670	-	-	35.34	45673.66
8868	1999.12.30 11:41	sell	4435	0.10	102.969	-	-
8869	1999.12.30 11:41	sell	4436	0.10	102.934	-	-
8870	1999.12.30 11:41	close	4436	0.10	102.720	-	-	27.41	45701.07
8871	1999.12.30 11:42	close	4435	0.10	102.660	-	-	39.57	45740.64
8872	1999.12.30 11:42	sell	4437	0.10	102.992	-	-
8873	1999.12.30 11:42	close	4437	0.10	102.670	-	-	41.23	45781.87
8874	1999.12.30 11:42	sell	4438	0.10	102.937	-	-
8875	1999.12.30 11:42	close	4438	0.10	102.670	-	-	34.19	45816.06
8876	1999.12.30 11:43	sell	4439	0.10	102.993	-	-
8877	1999.12.30 11:43	close	4439	0.10	102.687	-	-	39.18	45855.24
8878	1999.12.30 11:43	sell	4440	0.10	102.993	-	-
8879	1999.12.30 11:43	close	4440	0.10	102.733	-	-	33.29	45888.53
8880	1999.12.30 11:44	sell	4441	0.10	102.981	-	-
8881	1999.12.30 11:44	close	4441	0.10	102.664	-	-	40.59	45929.12
8882	1999.12.30 11:44	sell	4442	0.10	102.962	-	-
8883	1999.12.30 11:44	close	4442	0.10	102.753	-	-	26.76	45955.88
8884	1999.12.30 11:46	sell	4443	0.10	102.973	-	-
8885	1999.12.30 11:46	close	4443	0.10	102.670	-	-	38.80	45994.68
8886	1999.12.30 11:46	sell	4444	0.10	102.936	-	-
8887	1999.12.30 11:46	close	4444	0.10	102.670	-	-	34.06	46028.74
8888	1999.12.30 11:47	sell	4445	0.10	102.980	-	-
8889	1999.12.30 11:47	close	4445	0.10	102.660	-	-	40.98	46069.72
8890	1999.12.30 11:47	sell	4446	0.10	102.940	-	-
8891	1999.12.30 11:47	close	4446	0.10	102.660	-	-	35.85	46105.57
8892	1999.12.30 11:48	sell	4447	0.10	102.924	-	-
8893	1999.12.30 11:48	close	4447	0.10	102.725	-	-	25.49	46131.06
8894	1999.12.30 11:49	sell	4448	0.10	102.970	-	-
8895	1999.12.30 11:49	close	4448	0.10	102.620	-	-	44.82	46175.88
8896	1999.12.30 11:49	sell	4449	0.10	102.934	-	-
8897	1999.12.30 11:49	close	4449	0.10	102.620	-	-	40.21	46216.09
8898	1999.12.30 11:50	sell	4450	0.10	102.933	-	-
8899	1999.12.30 11:50	close	4450	0.10	102.735	-	-	25.36	46241.45
8900	1999.12.30 11:51	sell	4451	0.10	102.970	-	-
8901	1999.12.30 11:51	sell	4452	0.10	102.970	-	-
8902	1999.12.30 11:52	close	4451	0.10	102.620	-	-	44.82	46286.27
8903	1999.12.30 11:52	close	4452	0.10	102.620	-	-	44.82	46331.09
8904	1999.12.30 11:52	sell	4453	0.10	102.924	-	-
8905	1999.12.30 11:52	close	4453	0.10	102.620	-	-	38.93	46370.02
8906	1999.12.30 11:54	close	4401	0.10	165.250	-	-	43.03	46413.05
8907	1999.12.30 12:31	buy	4454	0.10	1.61740	-	-
8908	1999.12.30 12:45	buy	4455	0.10	165.080	-	-
8909	1999.12.30 12:50	buy	4456	0.10	1.61580	-	-
8910	1999.12.30 14:21	sell	4457	0.10	102.220	-	-
8911	1999.12.30 14:26	close	4457	0.10	102.114	-	-	10.38	46423.43
8912	1999.12.30 15:02	close	4455	0.10	165.220	-	-	17.93	46441.36
8913	1999.12.30 15:02	sell	4458	0.10	102.222	-	-
8914	1999.12.30 15:27	sell	4459	0.10	102.270	-	-
8915	1999.12.30 15:28	close	4459	0.10	102.115	-	-	15.18	46456.54
8916	1999.12.30 15:28	close	4458	0.10	102.115	-	-	10.48	46467.02
8917	1999.12.30 15:29	sell	4460	0.10	102.270	-	-
8918	1999.12.30 15:29	close	4460	0.10	102.125	-	-	14.20	46481.22
8919	1999.12.30 15:29	sell	4461	0.10	102.249	-	-
8920	1999.12.30 15:41	close	4461	0.10	102.115	-	-	13.12	46494.34
8921	1999.12.30 16:25	sell	4462	0.10	102.270	-	-
8922	1999.12.30 16:33	sell	4463	0.10	102.255	-	-
8923	1999.12.30 16:40	close	4462	0.10	102.135	-	-	13.22	46507.56
8924	1999.12.30 16:40	close	4463	0.10	102.135	-	-	11.75	46519.31
8925	1999.12.30 16:49	sell	4464	0.10	102.250	-	-
8926	1999.12.30 16:53	sell	4465	0.10	102.270	-	-
8927	1999.12.30 17:00	close	4456	0.10	1.61794	-	-	21.40	46540.71
8928	1999.12.30 17:00	close	4454	0.10	1.61761	-	-	2.10	46542.81
8929	1999.12.30 18:39	buy	4466	0.10	1.61427	-	-
8930	1999.12.30 20:14	sell	4467	0.10	102.890	-	-
8931	1999.12.30 20:15	close	4464	0.10	102.567	-	-	-30.91	46511.90
8932	1999.12.30 20:19	sell	4468	0.10	102.960	-	-
8933	1999.12.30 20:35	sell	4469	0.10	165.610	-	-
8934	1999.12.30 20:35	sell	4470	0.10	165.610	-	-
8935	1999.12.30 21:48	sell	4471	0.10	1.00569	-	-
8936	1999.12.30 22:30	close	4469	0.10	165.230	-	-	48.66	46560.56
8937	1999.12.30 22:51	sell	4472	0.10	165.670	-	-
8938	1999.12.30 23:00	close	4467	0.10	103.450	-	-	-71.71	46488.85
8939	1999.12.30 23:00	close	4466	0.10	1.61730	-	-	30.30	46519.15
8940	1999.12.30 23:58	close at stop	4468	0.10	103.250	-	-	-37.13	46482.02
8941	1999.12.30 23:58	close at stop	4471	0.10	1.00820	-	-	-25.10	46456.92
8942	1999.12.30 23:59	close at stop	4472	0.10	165.360	-	-	39.70	46496.62
8943	1999.12.30 23:59	close at stop	4470	0.10	165.360	-	-	32.01	46528.63
8944	1999.12.30 23:59	close at stop	4465	0.10	102.415	-	-	-14.16	46514.47