Strategy Tester Report
koisukyaFX
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2007.01.02 09:00 - 2007.12.28 22:59
Initial deposit1000.00
Total net profit-10400.49Gross profit41950.75Gross loss-52351.24
Profit factor0.801Expected payoff-3.207
Absolute drawdown11186.11Maximal drawdown11385.52 (949.26%)Relative drawdown949.26% (11385.52)
Total trades3243Short positions (won %)1281 (63.934%)Long positions (won %)1962 (71.764%)
Profit trades (% of total)2227 (68.671%)Loss trades (% of total)1016 (31.329%)
Largestprofit trade218.90loss trade-324.10
Averageprofit trade18.837loss trade-51.527
Maximumconsecutive wins (profit in money)36 (438.25)consecutive losses (loss in money)11 (-520.25)
Maximalconsecutive profit (count of wins)647.76 (31)consecutive loss (count of losses)-1518.10 (11)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.01.02 09:00buy10.10118.755--
22007.01.02 15:08close10.10118.925--14.291014.29
32007.01.03 00:46buy20.1094.5330--
42007.01.03 00:49close20.1094.5660--4.201018.49
52007.01.03 01:42buy30.1094.5400--
62007.01.03 01:49close30.1094.5700--3.811022.30
72007.01.03 03:00buy40.10157.680--
82007.01.03 03:03buy50.10234.360--
92007.01.03 03:28close50.10234.458--12.461034.76
102007.01.03 04:28close40.10157.790--13.991048.75
112007.01.03 05:45buy60.10157.700--
122007.01.03 05:45buy70.10234.370--
132007.01.03 06:00close60.10157.760--7.631056.38
142007.01.03 06:39buy80.101.97215--
152007.01.03 06:50close80.101.97372--15.701072.08
162007.01.03 06:52close70.10234.453--10.551082.63
172007.01.03 07:01buy90.10234.360--
182007.01.03 07:16buy100.10157.710--
192007.01.03 07:21buy110.10157.680--
202007.01.03 07:46close100.10157.750--5.091087.72
212007.01.03 08:14close90.10234.418--7.371095.09
222007.01.03 08:31close110.10157.779--12.591107.68
232007.01.03 09:05buy120.101.97205--
242007.01.03 09:06buy130.10234.264--
252007.01.03 09:06buy140.101.97146--
262007.01.03 09:17buy150.10234.199--
272007.01.03 09:21buy160.101.32705--
282007.01.03 09:21buy170.101.32709--
292007.01.03 09:22sell180.10118.879--
302007.01.03 09:32close150.10234.398--25.301132.98
312007.01.03 09:32close130.10234.409--18.441151.42
322007.01.03 10:02close160.101.32808--10.301161.72
332007.01.03 10:02close170.101.32805--9.601171.32
342007.01.03 10:02close180.10118.790--7.491178.81
352007.01.03 10:05buy190.10234.234--
362007.01.03 10:12sell200.10118.872--
372007.01.03 10:22close190.10234.396--20.601199.41
382007.01.03 10:25sell210.10118.907--
392007.01.03 11:08buy220.100.79620--
402007.01.03 11:14buy230.101.32705--
412007.01.03 11:14buy240.101.32715--
422007.01.03 11:19close200.10119.079---17.381182.03
432007.01.03 12:07close210.10119.219---26.171155.86
442007.01.03 12:09close240.101.32460---25.501130.36
452007.01.03 12:14close120.101.96810---39.501090.86
462007.01.03 12:21close140.101.96350---79.601011.26
472007.01.03 12:23buy250.100.79510--
482007.01.03 12:52close220.100.79439---18.10993.16
492007.01.03 13:09buy260.10234.226--
502007.01.03 17:00close260.10233.224---127.40865.76
512007.01.03 17:06close230.101.32020---68.50797.26
522007.01.03 17:07buy270.10157.633--
532007.01.03 18:48buy280.1094.6580--
542007.01.03 19:23close250.100.79060---45.00752.26
552007.01.03 21:50close270.10157.218---52.76699.50
562007.01.03 22:00buy290.1094.5400--
572007.01.04 05:09sell300.101.31770--
582007.01.04 05:12sell310.101.95269--
592007.01.04 05:32close280.1094.4950---20.34679.16
602007.01.04 06:57close300.101.31699--7.10686.26
612007.01.04 06:59close310.101.95148--12.10698.36
622007.01.04 08:32close290.1094.1600---47.93650.43
632007.01.04 09:45sell320.101.31790--
642007.01.04 09:45buy330.10119.305--
652007.01.04 09:57close320.101.31711--7.90658.33
662007.01.04 10:05close330.10119.364--4.94663.27
672007.01.04 13:23buy340.10119.327--
682007.01.04 13:37close340.10119.380--4.44667.71
692007.01.04 14:04buy350.10119.300--
702007.01.04 14:19buy360.10119.210--
712007.01.04 16:32close350.10119.330--2.51670.22
722007.01.04 16:35close360.10119.352--11.90682.12
732007.01.04 21:33buy370.10119.113--
742007.01.05 02:20close370.10118.730---32.16649.96
752007.01.05 09:54sell380.101.30990--
762007.01.05 10:50close380.101.30830--16.00665.96
772007.01.05 12:18sell390.100.78460--
782007.01.05 12:24sell400.101.31023--
792007.01.05 12:39sell410.101.31052--
802007.01.05 13:47close390.100.78340--12.00677.96
812007.01.05 14:08close410.101.30880--17.20695.16
822007.01.05 14:12close400.101.30856--16.70711.86
832007.01.05 15:30sell420.10118.480--
842007.01.05 16:14sell430.1092.8400--
852007.01.05 16:58close430.1092.6780--20.59732.45
862007.01.08 01:08close420.10118.669---16.00716.45
872007.01.08 02:07buy440.10118.542--
882007.01.08 03:14sell450.100.78042--
892007.01.08 05:15close450.100.77941--10.10726.55
902007.01.08 08:21sell460.101.93128--
912007.01.08 09:19sell470.101.30161--
922007.01.08 09:19close440.10118.140---34.03692.52
932007.01.08 09:20sell480.100.78029--
942007.01.08 09:37close480.100.77959--7.00699.52
952007.01.08 09:37close470.101.30046--11.50711.02
962007.01.08 10:33sell490.101.30164--
972007.01.08 10:33sell500.10228.975--
982007.01.08 11:00sell510.101.30200--
992007.01.08 11:00sell520.101.93380--
1002007.01.08 12:16close510.101.30060--14.00725.02
1012007.01.08 12:16close490.101.30062--10.20735.22
1022007.01.08 12:36sell530.10154.100--
1032007.01.08 13:00sell540.10118.500--
1042007.01.08 13:11sell550.1092.4100--
1052007.01.08 13:14sell560.100.78030--
1062007.01.08 15:17close460.101.93200---7.20728.02
1072007.01.08 15:34sell570.1092.6460--
1082007.01.08 15:37close520.101.93076--30.40758.42
1092007.01.08 15:59close560.100.77947--8.30766.72
1102007.01.08 16:09sell580.100.78037--
1112007.01.08 16:14sell590.100.78055--
1122007.01.08 16:58close540.10118.460--3.38770.10
1132007.01.08 17:02sell600.101.93556--
1142007.01.08 18:47sell610.101.30268--
1152007.01.08 18:47sell620.101.30282--
1162007.01.08 20:18close550.1092.5170---13.61756.49
1172007.01.08 20:28close590.100.78043--1.20757.69
1182007.01.08 20:52sell630.10154.555--
1192007.01.08 20:55close500.10229.968---126.23631.46
1202007.01.08 21:07close620.101.30131--15.10646.56
1212007.01.08 21:07sell640.10118.800--
1222007.01.08 21:09close580.100.78005--3.20649.76
1232007.01.09 00:33close530.10154.780---86.41563.35
1242007.01.09 03:06close570.1093.0340---50.14513.21
1252007.01.09 10:42close630.10155.324---97.72415.49
1262007.01.09 10:53close610.101.30287---1.83413.66
1272007.01.09 10:53buy650.101.30310--
1282007.01.09 11:03close640.10119.211---34.55379.11
1292007.01.09 13:07close650.101.30366--5.60384.71
1302007.01.09 13:34buy660.101.30266--
1312007.01.09 14:02buy670.100.78240--
1322007.01.09 14:28buy680.101.30150--
1332007.01.09 14:31buy690.101.94138--
1342007.01.09 14:38close600.101.94115---56.04328.67
1352007.01.09 15:20close690.101.94258--12.00340.67
1362007.01.09 16:04close670.100.77973---26.70313.97
1372007.01.09 16:04buy700.101.94112--
1382007.01.09 16:05buy710.1092.9500--
1392007.01.09 16:40close710.1093.1650--27.34341.31
1402007.01.09 17:42close660.101.29905---36.10305.21
1412007.01.09 19:19buy720.1092.9850--
1422007.01.09 19:19buy730.10155.104--
1432007.01.09 19:53buy740.10231.166--
1442007.01.09 21:21close720.1093.1400--19.71324.92
1452007.01.09 21:58close740.10231.510--43.74368.66
1462007.01.09 22:07close730.10155.188--10.68379.34
1472007.01.10 01:44buy750.10155.021--
1482007.01.10 01:52buy760.10154.987--
1492007.01.10 02:14close700.101.93704---40.74338.60
1502007.01.10 02:19close680.101.29741---41.05297.55
1512007.01.10 02:20buy770.10231.012--
1522007.01.10 02:28close760.10154.710---35.22262.33
1532007.01.10 06:39buy780.10119.253--
1542007.01.10 09:38close770.10231.316--38.65300.98
1552007.01.10 09:42close780.10119.303--4.19305.17
1562007.01.10 09:47close750.10155.003---2.28302.89
1572007.01.10 09:48sell790.100.78109--
1582007.01.10 10:32close790.100.78030--7.90310.79
1592007.01.10 11:28buy800.1092.9200--
1602007.01.10 11:43close800.1093.0900--21.61332.40
1612007.01.10 12:17buy810.1092.9100--
1622007.01.10 14:38sell820.10119.336--
1632007.01.10 14:41close810.1093.0670--19.96352.36
1642007.01.10 15:39buy830.1092.8890--
1652007.01.10 16:36close820.10119.597---21.82330.54
1662007.01.10 18:51buy840.10154.755--
1672007.01.10 21:02close830.1092.9800--11.57342.11
1682007.01.11 01:05close840.10154.808--6.11348.22
1692007.01.11 02:11sell850.100.77780--
1702007.01.11 02:28sell860.1093.0460--
1712007.01.11 02:30sell870.1093.1150--
1722007.01.11 02:31close860.1093.4100---46.27301.95
1732007.01.11 02:31close850.100.78078---29.80272.15
1742007.01.11 02:58sell880.10154.946--
1752007.01.11 02:58sell890.101.29474--
1762007.01.11 04:43close870.1093.5740---58.35213.80
1772007.01.11 05:04sell900.10231.361--
1782007.01.11 08:27close880.10155.346---50.85162.95
1792007.01.11 08:52sell910.101.93422--
1802007.01.11 08:59close900.10231.920---71.0691.89
1812007.01.11 09:17close910.101.93320--10.20102.09
1822007.01.11 09:21close890.101.29527---5.3096.79
1832007.01.11 09:56sell920.101.93452--
1842007.01.11 10:35close920.101.93339--11.30108.09
1852007.01.11 10:49sell930.101.93496--
1862007.01.11 11:01sell940.101.93619--
1872007.01.11 11:37sell950.101.29740--
1882007.01.11 11:41close930.101.94006---51.0057.09
1892007.01.11 11:42close940.101.94110---49.107.99
1902007.01.11 14:11close950.101.30045---30.50-22.51
1912007.01.11 15:51buy960.101.29430--
1922007.01.11 15:59buy970.100.78120--
1932007.01.11 16:41close970.100.78220--10.00-12.51
1942007.01.11 17:12close960.101.28983---44.70-57.21
1952007.01.11 17:57buy980.100.78074--
1962007.01.11 18:55close980.100.78200--12.60-44.61
1972007.01.11 20:52buy990.1093.9800--
1982007.01.11 22:28close990.1094.1340--19.58-25.03
1992007.01.12 00:32buy1000.100.78030--
2002007.01.12 01:23buy1010.1093.9230--
2012007.01.12 02:02buy1020.10120.336--
2022007.01.12 02:19close1020.10120.445--9.05-15.98
2032007.01.12 03:00close1010.1094.0470--15.77-0.21
2042007.01.12 03:53sell1030.10155.534--
2052007.01.12 06:40sell1040.101.29054--
2062007.01.12 07:56close1040.101.28962--9.208.99
2072007.01.12 08:47sell1050.101.29085--
2082007.01.12 09:45close1000.100.78078--4.8013.79
2092007.01.12 09:45sell1060.100.78078--
2102007.01.12 10:02close1030.10155.512--2.8016.59
2112007.01.12 11:43buy1070.10120.285--
2122007.01.12 12:49close1060.100.78030--4.8021.39
2132007.01.12 12:57close1050.101.29041--4.4025.79
2142007.01.12 13:14buy1080.1093.9380--
2152007.01.12 13:17buy1090.1093.8900--
2162007.01.12 13:19close1070.10120.502--18.0143.80
2172007.01.12 14:26buy1100.10155.280--
2182007.01.12 14:55buy1110.101.28927--
2192007.01.12 15:30close1090.1094.0110--15.3859.18
2202007.01.12 15:30close1080.1094.0110--9.2868.46
2212007.01.12 15:30close1110.101.28675---25.2043.26
2222007.01.12 16:05close1100.10155.476--24.9368.19
2232007.01.12 16:05sell1120.101.29187--
2242007.01.12 16:06buy1130.1093.8250--
2252007.01.12 16:24buy1140.10120.280--
2262007.01.12 16:39close1130.1094.0000--22.2590.44
2272007.01.12 16:41sell1150.100.78140--
2282007.01.12 17:07close1140.10120.499--18.17108.61
2292007.01.12 17:46buy1160.10120.275--
2302007.01.15 00:55close1150.100.78500---37.2771.34
2312007.01.15 02:15buy1170.10155.349--
2322007.01.15 02:18buy1180.10155.303--
2332007.01.15 02:47buy1190.10235.150--
2342007.01.15 05:21close1180.10155.455--19.3390.67
2352007.01.15 05:21close1170.10155.444--12.08102.75
2362007.01.15 05:23close1190.10235.546--50.35153.10
2372007.01.15 10:02close1160.10120.304--2.44155.54
2382007.01.15 10:38sell1200.10120.384--
2392007.01.15 12:37buy1210.100.78487--
2402007.01.15 16:54close1120.101.29336---14.83140.71
2412007.01.15 16:56buy1220.101.29300--
2422007.01.15 16:59buy1230.1094.3480--
2432007.01.15 16:59buy1240.100.78312--
2442007.01.15 17:47close1200.10120.430---3.82136.89
2452007.01.15 19:25close1220.101.29415--11.50148.39
2462007.01.15 20:13close1210.100.78429---5.80142.59
2472007.01.15 20:14close1230.1094.4780--16.53159.12
2482007.01.15 20:22close1240.100.78470--15.80174.92
2492007.01.15 23:29buy1250.1094.3400--
2502007.01.15 23:35buy1260.1094.3000--
2512007.01.15 23:53close1250.1094.4300--11.44186.36
2522007.01.16 00:22close1260.1094.4580--20.46206.82
2532007.01.16 02:22buy1270.1094.3050--
2542007.01.16 02:22buy1280.100.78289--
2552007.01.16 02:26buy1290.10236.353--
2562007.01.16 02:52close1290.10236.585--29.49236.31
2572007.01.16 04:52buy1300.10155.763--
2582007.01.16 05:06close1300.10155.800--4.70241.01
2592007.01.16 06:44sell1310.101.29420--
2602007.01.16 07:40buy1320.10120.388--
2612007.01.16 08:10close1280.100.78369--8.00249.01
2622007.01.16 08:19buy1330.10236.445--
2632007.01.16 08:37close1330.10236.598--19.46268.47
2642007.01.16 08:50buy1340.10236.440--
2652007.01.16 09:06close1310.101.29627---20.70247.77
2662007.01.16 09:07close1340.10236.588--18.82266.59
2672007.01.16 10:11close1270.1094.3680--8.01274.60
2682007.01.16 10:23close1320.10120.444--4.65279.25
2692007.01.16 11:29sell1350.100.78380--
2702007.01.16 11:35buy1360.10120.308--
2712007.01.16 11:58sell1370.1094.4160--
2722007.01.16 12:01close1360.10120.440--10.96290.21
2732007.01.16 12:09buy1380.10236.430--
2742007.01.16 12:15close1370.1094.3230--11.83302.04
2752007.01.16 12:22buy1390.10120.305--
2762007.01.16 12:51sell1400.1094.4250--
2772007.01.16 12:54close1380.10236.638--26.44328.48
2782007.01.16 14:03close1390.10120.424--9.88338.36
2792007.01.16 15:08sell1410.10120.554--
2802007.01.16 15:13close1400.1094.6370---26.95311.41
2812007.01.16 16:26buy1420.101.96404--
2822007.01.16 16:31close1350.100.78402---2.20309.21
2832007.01.16 16:53buy1430.101.96231--
2842007.01.16 18:49buy1440.10155.861--
2852007.01.16 23:30close1410.10120.625---5.89303.32
2862007.01.17 00:36close1440.10155.928--7.88311.20
2872007.01.17 01:35sell1450.10236.821--
2882007.01.17 02:04close1420.101.96118---28.54282.66
2892007.01.17 04:58sell1460.101.29255--
2902007.01.17 06:08sell1470.100.78373--
2912007.01.17 06:28close1450.10236.792--3.69286.35
2922007.01.17 07:36sell1480.101.96196--
2932007.01.17 08:07close1430.101.96198---3.24283.11
2942007.01.17 09:07close1460.101.29243--1.20284.31
2952007.01.17 10:00close1480.101.96556---36.00248.31
2962007.01.17 10:08buy1490.10120.614--
2972007.01.17 10:18buy1500.10120.519--
2982007.01.17 10:31buy1510.10155.927--
2992007.01.17 12:04close1470.100.78527---15.40232.91
3002007.01.17 13:23close1510.10155.686---30.64202.27
3012007.01.17 13:24buy1520.10236.701--
3022007.01.17 13:25close1490.10120.347---22.19180.08
3032007.01.17 14:03close1520.10236.939--30.26210.34
3042007.01.17 15:07close1500.10120.688--14.00224.34
3052007.01.17 16:48sell1530.101.29330--
3062007.01.17 20:04sell1540.10120.670--
3072007.01.17 21:27close1530.101.29295--3.50227.84
3082007.01.18 01:15close1540.10120.625--3.66231.50
3092007.01.18 04:20buy1550.10120.545--
3102007.01.18 05:00close1550.10120.637--7.63239.13
3112007.01.18 14:08buy1560.101.97007--
3122007.01.18 14:12buy1570.100.78740--
3132007.01.18 15:30buy1580.101.96724--
3142007.01.18 15:34close1560.101.96516---49.10190.03
3152007.01.18 16:15close1570.100.78790--5.00195.03
3162007.01.18 16:26close1580.101.97134--41.00236.03
3172007.01.18 21:49buy1590.10121.215--
3182007.01.19 01:40close1590.10121.269--4.55240.58
3192007.01.19 09:48buy1600.10121.190--
3202007.01.19 09:58buy1610.1095.5960--
3212007.01.19 10:03buy1620.10121.145--
3222007.01.19 10:56buy1630.1095.4950--
3232007.01.19 11:13buy1640.101.97367--
3242007.01.19 11:30close1640.101.97532--16.50257.08
3252007.01.19 11:36close1620.10121.266--9.98267.06
3262007.01.19 11:36close1600.10121.266--6.27273.33
3272007.01.19 11:39buy1650.101.97355--
3282007.01.19 12:47buy1660.100.78745--
3292007.01.19 14:36close1650.101.97460--10.50283.83
3302007.01.19 15:54close1610.1095.6070--1.40285.23
3312007.01.19 16:06sell1670.10121.374--
3322007.01.19 17:00close1630.1095.6330--17.55302.78
3332007.01.19 17:21buy1680.101.97161--
3342007.01.19 18:00close1660.100.78870--12.50315.28
3352007.01.19 18:00close1680.101.97439--27.80343.08
3362007.01.19 18:29close1670.10121.286--7.26350.34
3372007.01.19 19:26sell1690.100.78960--
3382007.01.19 19:28sell1700.1095.7700--
3392007.01.22 00:13close1700.1095.6600--13.18363.52
3402007.01.22 00:15close1690.100.78880--6.73370.25
3412007.01.22 11:33buy1710.101.29658--
3422007.01.22 11:33buy1720.101.97396--
3432007.01.22 11:41buy1730.101.97275--
3442007.01.22 11:42buy1740.100.78930--
3452007.01.22 12:18close1730.101.97415--14.00384.25
3462007.01.22 12:57close1710.101.29435---22.30361.95
3472007.01.22 13:08close1720.101.97430--3.40365.35
3482007.01.22 13:59close1740.100.78960--3.00368.35
3492007.01.22 14:21sell1750.101.97614--
3502007.01.22 14:44close1750.101.97454--16.00384.35
3512007.01.22 14:48buy1760.10157.340--
3522007.01.22 15:06close1760.10157.459--15.13399.48
3532007.01.22 17:40buy1770.100.78870--
3542007.01.22 17:40buy1780.100.78870--
3552007.01.22 18:03close1770.100.78949--7.90407.38
3562007.01.22 18:03close1780.100.78949--7.90415.28
3572007.01.22 19:30buy1790.100.78867--
3582007.01.22 19:59buy1800.1095.8250--
3592007.01.23 01:23close1800.1095.8850--8.01423.29
3602007.01.23 02:19buy1810.10157.447--
3612007.01.23 02:28buy1820.10157.380--
3622007.01.23 03:22close1820.10157.476--12.20435.49
3632007.01.23 03:25close1810.10157.497--6.35441.84
3642007.01.23 04:02sell1830.1095.9680--
3652007.01.23 04:33close1790.100.78870--0.89442.73
3662007.01.23 04:59buy1840.10157.390--
3672007.01.23 04:59buy1850.10157.404--
3682007.01.23 05:06close1840.10157.480--11.44454.17
3692007.01.23 05:16close1850.10157.488--10.68464.85
3702007.01.23 08:51buy1860.10157.400--
3712007.01.23 08:53buy1870.10121.620--
3722007.01.23 08:54buy1880.10157.391--
3732007.01.23 09:15sell1890.100.78940--
3742007.01.23 09:24close1830.1095.9340--4.33469.18
3752007.01.23 09:28close1860.10157.477--9.79478.97
3762007.01.23 09:28close1880.10157.480--11.31490.28
3772007.01.23 09:28sell1900.101.29525--
3782007.01.23 09:30sell1910.101.29598--
3792007.01.23 09:30buy1920.10121.553--
3802007.01.23 10:04close1870.10121.452---13.83476.45
3812007.01.23 10:09close1900.101.29774---24.90451.55
3822007.01.23 11:50close1890.100.79089---14.90436.65
3832007.01.23 12:00close1910.101.29956---35.80400.85
3842007.01.23 14:38close1920.10121.290---21.68379.17
3852007.01.24 00:04buy1930.10240.873--
3862007.01.24 01:38close1930.10241.127--32.29411.46
3872007.01.24 02:30buy1940.1096.1870--
3882007.01.24 02:30buy1950.100.79156--
3892007.01.24 02:30close1950.100.78904---25.20386.26
3902007.01.24 02:36close1940.1095.8470---43.23343.03
3912007.01.24 06:36buy1960.10121.545--
3922007.01.24 07:27close1960.10121.655--9.04352.07
3932007.01.24 07:58buy1970.10158.336--
3942007.01.24 07:58buy1980.10240.854--
3952007.01.24 07:58buy1990.10240.845--
3962007.01.24 07:59buy2000.10121.545--
3972007.01.24 08:36close1990.10240.275---72.47279.60
3982007.01.24 08:39buy2010.10157.969--
3992007.01.24 08:41close1970.10157.813---66.50213.10
4002007.01.24 08:41close1980.10239.810---132.7480.36
4012007.01.24 08:42buy2020.101.30171--
4022007.01.24 08:42close2000.10121.200---28.4751.89
4032007.01.24 08:47buy2030.101.30146--
4042007.01.24 09:09close2030.101.30253--10.7062.59
4052007.01.24 09:09close2020.101.30264--9.3071.89
4062007.01.24 09:28buy2040.101.30160--
4072007.01.24 09:33buy2050.101.30139--
4082007.01.24 10:04close2010.10157.274---88.37-16.48
4092007.01.24 10:15close2040.101.29934---22.60-39.08
4102007.01.25 03:58sell2060.101.29690--
4112007.01.25 04:02close2060.101.29616--7.40-31.68
4122007.01.25 09:02close2050.101.29680---46.05-77.73
4132007.01.25 09:04sell2070.101.29703--
4142007.01.25 09:56sell2080.101.96928--
4152007.01.25 10:00sell2090.101.29908--
4162007.01.25 10:04sell2100.101.97033--
4172007.01.25 10:12close2070.101.30010---30.70-108.43
4182007.01.25 11:51close2090.101.29670--23.80-84.63
4192007.01.25 11:59close2100.101.96772--26.10-58.53
4202007.01.25 12:45sell2110.101.29852--
4212007.01.25 12:59sell2120.101.97093--
4222007.01.25 13:16sell2130.1094.1400--
4232007.01.25 13:19sell2140.100.78057--
4242007.01.25 13:51sell2150.10120.690--
4252007.01.25 13:53sell2160.10156.840--
4262007.01.25 13:54sell2170.10238.015--
4272007.01.25 15:17close2140.100.77969--8.80-49.73
4282007.01.25 16:14close2130.1093.9910--18.94-30.79
4292007.01.25 16:16close2110.101.29711--14.10-16.69
4302007.01.25 18:32close2080.101.97014---8.60-25.29
4312007.01.25 18:34close2120.101.96875--21.80-3.49
4322007.01.25 18:35buy2180.101.29639--
4332007.01.25 19:00close2180.101.29810--17.1013.61
4342007.01.25 20:25buy2190.101.29678--
4352007.01.25 21:03close2160.10156.836--0.5114.12
4362007.01.25 21:03buy2200.101.96774--
4372007.01.25 21:04close2170.10238.050---4.459.67
4382007.01.25 21:13close2190.101.29360---31.80-22.13
4392007.01.25 21:36close2150.10121.290---49.47-71.60
4402007.01.26 04:24close2200.101.96566---20.62-92.22
4412007.01.26 09:22sell2210.101.96635--
4422007.01.26 10:07close2210.101.96514--12.10-80.12
4432007.01.26 12:11buy2220.10238.140--
4442007.01.26 12:18buy2230.10121.319--
4452007.01.26 12:47close2230.10121.450--10.79-69.33
4462007.01.26 12:51buy2240.10156.708--
4472007.01.26 15:04buy2250.1093.9200--
4482007.01.26 16:00close2240.10156.906--25.17-44.16
4492007.01.26 17:28buy2260.10121.330--
4502007.01.26 17:29buy2270.10237.607--
4512007.01.26 17:57close2260.10121.467--11.28-32.88
4522007.01.26 18:27close2220.10238.264--15.77-17.11
4532007.01.26 19:10close2250.1093.9450--3.18-13.93
4542007.01.29 00:34sell2280.101.29245--
4552007.01.29 00:38sell2290.101.96140--
4562007.01.29 01:05sell2300.100.77415--
4572007.01.29 01:55close2270.10238.305--88.8774.94
4582007.01.29 02:07close2280.101.29148--9.7084.64
4592007.01.29 02:08close2290.101.95992--14.8099.44
4602007.01.29 02:32close2300.100.77343--7.20106.64
4612007.01.29 03:34sell2310.10238.476--
4622007.01.29 04:54sell2320.1094.1520--
4632007.01.29 08:55close2320.1094.4320---35.5971.05
4642007.01.29 09:03close2310.10238.993---65.725.33
4652007.01.29 11:45sell2330.101.29190--
4662007.01.29 12:05sell2340.101.29257--
4672007.01.29 15:28buy2350.1094.1720--
4682007.01.29 15:37close2330.101.29140--5.0010.33
4692007.01.29 15:39close2340.101.29129--12.8023.13
4702007.01.29 16:32buy2360.10238.376--
4712007.01.29 16:53sell2370.101.29284--
4722007.01.29 16:54close2360.10238.636--33.0656.19
4732007.01.29 19:01close2370.101.29605---32.1024.09
4742007.01.29 19:01buy2380.10121.777--
4752007.01.29 20:15close2380.10121.914--11.2435.33
4762007.01.29 22:41buy2390.10121.774--
4772007.01.29 23:28sell2400.101.96043--
4782007.01.30 00:08close2350.1094.0600---13.8621.47
4792007.01.30 00:42sell2410.100.77270--
4802007.01.30 01:50buy2420.10121.700--
4812007.01.30 02:12buy2430.10238.514--
4822007.01.30 02:36buy2440.10157.576--
4832007.01.30 02:41buy2450.10238.456--
4842007.01.30 02:43close2410.100.77205--6.5027.97
4852007.01.30 03:06close2450.10238.692--30.0157.98
4862007.01.30 03:06close2430.10238.718--25.9383.91
4872007.01.30 05:29close2440.10157.780--25.93109.84
4882007.01.30 05:42sell2460.1094.1300--
4892007.01.30 05:42close2390.10121.762---0.96108.88
4902007.01.30 06:23close2420.10121.835--11.08119.96
4912007.01.30 08:36close2460.1094.0720--7.37127.33
4922007.01.30 09:20close2400.101.96597---55.5471.79
4932007.01.30 09:39sell2470.1094.2530--
4942007.01.30 11:21buy2480.100.77220--
4952007.01.30 11:35close2470.1094.0850--21.3693.15
4962007.01.30 12:28close2480.100.77289--6.90100.05
4972007.01.30 13:20buy2490.101.29550--
4982007.01.30 14:02close2490.101.29610--6.00106.05
4992007.01.30 15:21buy2500.1094.0450--
5002007.01.30 15:23buy2510.100.77210--
5012007.01.30 16:54close2500.1093.7850---33.0573.00
5022007.01.30 16:54buy2520.10157.800--
5032007.01.30 16:54buy2530.10121.755--
5042007.01.30 17:29buy2540.10157.544--
5052007.01.30 17:34buy2550.10121.593--
5062007.01.30 17:56close2510.100.77230--2.0075.00
5072007.01.30 18:19buy2560.101.29468--
5082007.01.30 18:19buy2570.101.29478--
5092007.01.30 19:28close2570.101.29585--10.7085.70
5102007.01.30 19:48close2560.101.29597--12.9098.60
5112007.01.30 23:41close2520.10157.720---10.1788.43
5122007.01.31 00:22close2530.10121.680---6.1382.30
5132007.01.31 00:31close2540.10157.816--33.95116.25
5142007.01.31 03:08sell2580.101.96300--
5152007.01.31 04:26close2580.101.96220--8.00124.25
5162007.01.31 05:47sell2590.101.96300--
5172007.01.31 07:29close2590.101.96248--5.20129.45
5182007.01.31 08:10close2550.10121.265---27.02102.43
5192007.01.31 09:07buy2600.101.29560--
5202007.01.31 09:18buy2610.100.77168--
5212007.01.31 09:23close2610.100.77215--4.70107.13
5222007.01.31 09:30buy2620.100.77164--
5232007.01.31 09:48buy2630.101.96036--
5242007.01.31 10:00buy2640.101.29504--
5252007.01.31 10:00close2630.101.95635---40.1067.03
5262007.01.31 10:22close2600.101.29419---14.1052.93
5272007.01.31 10:23close2620.100.77008---15.6037.33
5282007.01.31 11:34close2640.101.29298---20.6016.73
5292007.01.31 15:57sell2650.10121.642--
5302007.01.31 17:03close2650.10121.455--15.4032.13
5312007.01.31 17:20sell2660.1093.9220--
5322007.01.31 17:20sell2670.100.77317--
5332007.01.31 17:58close2660.1093.7020--27.9760.10
5342007.01.31 21:17close2670.100.77690---37.3022.80
5352007.02.01 08:20buy2680.100.77401--
5362007.02.01 09:15buy2690.101.30212--
5372007.02.01 09:31buy2700.101.96266--
5382007.02.01 09:40close2700.101.96389--12.3035.10
5392007.02.01 09:42close2680.100.77515--11.4046.50
5402007.02.01 09:52close2690.101.30285--7.3053.80
5412007.02.01 11:14buy2710.101.30170--
5422007.02.01 15:09close2710.101.30218--4.8058.60
5432007.02.01 15:20sell2720.10237.297--
5442007.02.01 15:37close2720.10236.981--40.1798.77
5452007.02.01 17:18sell2730.10237.245--
5462007.02.01 17:48sell2740.10237.420--
5472007.02.01 18:30buy2750.100.77451--
5482007.02.01 18:44buy2760.100.77420--
5492007.02.01 19:29close2760.100.77527--10.70109.47
5502007.02.01 19:50buy2770.100.77420--
5512007.02.02 00:40close2750.100.77460--2.67112.14
5522007.02.02 01:55buy2780.101.30181--
5532007.02.02 02:03close2730.10237.494---32.6079.54
5542007.02.02 04:58close2780.101.30210--2.9082.44
5552007.02.02 08:34buy2790.10157.125--
5562007.02.02 08:34close2740.10237.410--0.3282.76
5572007.02.02 08:34buy2800.10120.672--
5582007.02.02 08:43close2790.10157.228--13.0995.85
5592007.02.02 08:55close2800.10120.757--7.04102.89
5602007.02.02 09:02buy2810.101.30150--
5612007.02.02 09:19buy2820.101.96630--
5622007.02.02 09:20buy2830.10237.390--
5632007.02.02 09:29buy2840.10157.124--
5642007.02.02 09:29close2810.101.30210--6.00108.89
5652007.02.02 09:29buy2850.10120.673--
5662007.02.02 09:46close2850.10120.749--6.29115.18
5672007.02.02 09:53close2840.10157.217--11.82127.00
5682007.02.02 09:55close2830.10237.550--20.34147.34
5692007.02.02 10:07buy2860.10237.360--
5702007.02.02 10:16buy2870.101.30150--
5712007.02.02 10:16buy2880.101.96528--
5722007.02.02 10:23close2860.10237.540--22.89170.23
5732007.02.02 10:27close2870.101.30209--5.90176.13
5742007.02.02 11:02close2820.101.96715--8.50184.63
5752007.02.02 11:03sell2890.101.30242--
5762007.02.02 11:03close2880.101.96767--23.90208.53
5772007.02.02 11:41close2890.101.30214--2.80211.33
5782007.02.02 12:00sell2900.1093.3900--
5792007.02.02 13:26sell2910.101.30247--
5802007.02.02 13:43close2770.100.77313---8.93202.40
5812007.02.02 13:43sell2920.100.77317--
5822007.02.02 14:46close2900.1093.6900---38.14164.26
5832007.02.02 15:00close2910.101.30223--2.40166.66
5842007.02.02 15:30close2920.100.77493---17.60149.06
5852007.02.02 16:02buy2930.101.30100--
5862007.02.02 16:02buy2940.101.30111--
5872007.02.02 16:03buy2950.101.96539--
5882007.02.02 16:06close2950.101.96753--21.40170.46
5892007.02.02 16:11buy2960.101.96541--
5902007.02.02 16:23close2940.101.29824---28.70141.76
5912007.02.02 16:27close2960.101.96758--21.70163.46
5922007.02.02 17:02close2930.101.29668---43.20120.26
5932007.02.02 17:25buy2970.10156.990--
5942007.02.02 17:39sell2980.100.77488--
5952007.02.05 00:31buy2990.101.96500--
5962007.02.05 00:50close2980.100.77355--12.03132.29
5972007.02.05 02:30buy3000.1093.6270--
5982007.02.05 02:31buy3010.100.77306--
5992007.02.05 03:01buy3020.10120.953--
6002007.02.05 03:12buy3030.10237.328--
6012007.02.05 05:03close2970.10156.340---83.2849.01
6022007.02.05 08:42close3010.100.77365--5.9054.91
6032007.02.05 09:01close3000.1093.5190---13.7341.18
6042007.02.05 09:54close2990.101.96636--13.6054.78
6052007.02.05 09:54sell3040.101.96644--
6062007.02.05 10:57close3040.101.96495--14.9069.68
6072007.02.05 11:52close3020.10120.800---12.6757.01
6082007.02.05 12:01sell3050.1093.5320--
6092007.02.05 12:59close3030.10236.405---117.35-60.34
6102007.02.05 13:04close3050.1093.4500--10.42-49.92
6112007.02.06 02:30sell3060.101.96097--
6122007.02.06 02:32sell3070.101.29350--
6132007.02.06 03:06close3070.101.29310--4.00-45.92
6142007.02.06 06:42close3060.101.96053--4.40-41.52
6152007.02.06 07:41buy3080.101.95947--
6162007.02.06 09:05close3080.101.96040--9.30-32.22
6172007.02.06 09:09sell3090.10155.614--
6182007.02.06 09:09sell3100.10235.972--
6192007.02.06 09:10sell3110.10236.080--
6202007.02.06 09:10sell3120.10120.420--
6212007.02.06 09:11sell3130.1093.3340--
6222007.02.06 10:02sell3140.101.96301--
6232007.02.06 10:19close3100.10236.482---64.84-97.06
6242007.02.06 10:32sell3150.10120.540--
6252007.02.06 11:00sell3160.10155.810--
6262007.02.06 11:01sell3170.101.29370--
6272007.02.06 11:48close3090.10155.940---41.44-138.50
6282007.02.06 12:21close3140.101.96720---41.90-180.40
6292007.02.06 12:43close3130.1093.2480--10.93-169.47
6302007.02.06 12:49close3120.10120.325--7.90-161.57
6312007.02.06 12:53close3150.10120.311--19.03-142.54
6322007.02.06 14:07sell3180.100.77576--
6332007.02.06 14:30close3160.10155.554--32.54-110.00
6342007.02.06 15:16close3180.100.77760---18.40-128.40
6352007.02.06 15:36sell3190.1093.5020--
6362007.02.06 17:45sell3200.10155.933--
6372007.02.06 18:11sell3210.10120.543--
6382007.02.06 18:26close3170.101.29654---28.40-156.80
6392007.02.06 20:04close3210.10120.295--20.62-136.18
6402007.02.07 00:24close3190.1093.3400--19.79-116.39
6412007.02.07 00:30buy3220.1093.2800--
6422007.02.07 01:11close3220.1093.4080--16.27-100.12
6432007.02.07 02:00close3110.10236.552---60.32-160.44
6442007.02.07 03:10buy3230.100.77637--
6452007.02.07 05:42close3230.100.77715--7.80-152.64
6462007.02.07 05:47sell3240.1093.4200--
6472007.02.07 05:50sell3250.10120.238--
6482007.02.07 06:26close3240.1093.3500--8.89-143.75
6492007.02.07 07:14sell3260.1093.4140--
6502007.02.07 08:12close3260.1093.6620---31.53-175.28
6512007.02.07 08:20sell3270.10120.438--
6522007.02.07 08:51buy3280.101.29740--
6532007.02.07 09:23close3280.101.29815--7.50-167.78
6542007.02.07 09:43close3200.10156.460---66.96-234.74
6552007.02.07 09:58close3250.10120.485---20.50-255.24
6562007.02.07 11:34buy3290.101.96837--
6572007.02.07 11:34buy3300.101.96873--
6582007.02.07 12:21close3290.101.97003--16.60-238.64
6592007.02.07 12:21close3300.101.97003--13.00-225.64
6602007.02.07 16:59buy3310.101.96870--
6612007.02.07 16:59buy3320.101.96897--
6622007.02.07 17:22close3310.101.97033--16.30-209.34
6632007.02.07 17:22close3320.101.97061--16.40-192.94
6642007.02.07 17:44buy3330.101.96866--
6652007.02.07 18:08close3330.101.97060--19.40-173.54
6662007.02.07 19:54close3270.10120.814---31.12-204.66
6672007.02.08 01:29sell3340.101.97133--
6682007.02.08 02:30buy3350.1093.8220--
6692007.02.08 02:30close3350.1093.9640--18.06-186.60
6702007.02.08 02:30buy3360.100.77699--
6712007.02.08 02:30close3360.100.77823--12.40-174.20
6722007.02.08 03:11close3340.101.97010--12.30-161.90
6732007.02.08 09:20buy3370.101.30111--
6742007.02.08 09:33buy3380.101.96831--
6752007.02.08 10:11buy3390.101.29960--
6762007.02.08 10:36close3370.101.29907---20.40-182.30
6772007.02.08 12:03buy3400.100.77911--
6782007.02.08 13:47close3380.101.96998--16.70-165.60
6792007.02.08 14:18buy3410.10238.049--
6802007.02.08 15:24close3400.100.78000--8.90-156.70
6812007.02.08 15:35close3390.101.30080--12.00-144.70
6822007.02.08 16:20close3410.10237.355---88.23-232.93
6832007.02.08 21:20buy3420.10121.048--
6842007.02.09 00:35buy3430.1094.5200--
6852007.02.09 00:52close3430.1094.6000--10.17-222.76
6862007.02.09 01:01close3420.10121.133--7.12-215.64
6872007.02.09 03:16buy3440.100.78090--
6882007.02.09 03:24sell3450.10237.417--
6892007.02.09 04:37sell3460.101.95940--
6902007.02.09 07:08close3460.101.95860--8.00-207.64
6912007.02.09 08:05sell3470.101.95945--
6922007.02.09 08:57close3470.101.95883--6.20-201.44
6932007.02.09 09:00buy3480.101.30355--
6942007.02.09 09:09close3480.101.30392--3.70-197.74
6952007.02.09 09:14buy3490.101.30355--
6962007.02.09 09:29close3450.10237.503---10.94-208.68
6972007.02.09 09:32close3490.101.30116---23.90-232.58
6982007.02.09 09:42buy3500.1094.5740--
6992007.02.09 09:45buy3510.1094.5040--
7002007.02.09 09:52close3440.100.77870---22.00-254.58
7012007.02.09 10:52close3510.1094.6350--16.66-237.92
7022007.02.09 10:56close3500.1094.6780--13.23-224.69
7032007.02.09 11:03buy3520.101.30123--
7042007.02.09 12:17buy3530.10157.830--
7052007.02.09 13:11buy3540.1094.5010--
7062007.02.09 13:11buy3550.1094.5140--
7072007.02.09 13:40close3530.10158.107--35.22-189.47
7082007.02.09 14:53close3550.1094.1800---42.46-231.93
7092007.02.12 00:04close3540.1094.5300--4.07-227.86
7102007.02.12 00:16sell3560.1094.6000--
7112007.02.12 00:27sell3570.101.95260--
7122007.02.12 00:28close3520.101.30124---0.05-227.91
7132007.02.12 00:32sell3580.101.30190--
7142007.02.12 01:23sell3590.100.77770--
7152007.02.12 02:30close3590.100.77687--8.30-219.61
7162007.02.12 02:31close3560.1094.5500--6.36-213.25
7172007.02.12 04:13close3580.101.30107--8.30-204.95
7182007.02.12 05:00close3570.101.95170--9.00-195.95
7192007.02.12 08:14sell3600.101.95557--
7202007.02.12 10:04buy3610.10237.885--
7212007.02.12 10:04buy3620.10121.841--
7222007.02.12 10:10buy3630.10158.601--
7232007.02.12 10:10close3600.101.95136--42.10-153.85
7242007.02.12 10:12buy3640.101.95080--
7252007.02.12 10:32buy3650.101.30085--
7262007.02.12 10:47close3620.10121.929--7.22-146.63
7272007.02.12 11:47close3650.101.29910---17.50-164.13
7282007.02.12 11:50close3640.101.94614---46.60-210.73
7292007.02.12 12:24close3630.10157.991---77.56-288.29
7302007.02.12 12:44buy3660.10121.835--
7312007.02.12 13:04close3660.10121.934--8.12-280.17
7322007.02.12 15:37buy3670.10121.817--
7332007.02.12 15:48close3610.10236.715---148.76-428.93
7342007.02.12 21:47close3670.10121.825--0.66-428.27
7352007.02.13 00:26sell3680.101.29689--
7362007.02.13 00:49close3680.101.29630--5.90-422.37
7372007.02.13 02:08sell3690.101.94810--
7382007.02.13 02:10buy3700.10121.662--
7392007.02.13 03:05close3690.101.94720--9.00-413.37
7402007.02.13 03:16sell3710.101.94810--
7412007.02.13 03:46close3710.101.94730--8.00-405.37
7422007.02.13 04:15sell3720.101.94820--
7432007.02.13 06:03sell3730.100.77257--
7442007.02.13 07:07sell3740.101.94915--
7452007.02.13 07:13sell3750.101.29675--
7462007.02.13 07:13sell3760.101.29671--
7472007.02.13 08:16close3760.101.29631--4.00-401.37
7482007.02.13 08:19close3750.101.29623--5.20-396.17
7492007.02.13 08:45sell3770.101.29684--
7502007.02.13 08:45sell3780.101.29684--
7512007.02.13 09:09close3720.101.94820--0.00-396.17
7522007.02.13 09:13sell3790.100.77410--
7532007.02.13 09:13close3780.101.29872---18.80-414.97
7542007.02.13 11:30close3740.101.94801--11.40-403.57
7552007.02.13 11:30buy3800.101.94680--
7562007.02.13 11:44close3800.101.94143---53.70-457.27
7572007.02.13 12:48close3730.100.77518---26.10-483.37
7582007.02.13 13:48close3770.101.30165---48.10-531.47
7592007.02.13 15:06close3700.10121.217---36.71-568.18
7602007.02.13 15:56sell3810.1094.0990--
7612007.02.13 17:10sell3820.1094.2160--
7622007.02.13 19:11close3790.100.77795---38.50-606.68
7632007.02.13 21:27close3810.1094.4770---48.05-654.73
7642007.02.13 21:40sell3830.10235.924--
7652007.02.13 22:46sell3840.101.94653--
7662007.02.14 00:10close3830.10235.750--21.80-632.93
7672007.02.14 01:00sell3850.10235.943--
7682007.02.14 02:16sell3860.10121.351--
7692007.02.14 02:58close3860.10121.245--8.74-624.19
7702007.02.14 03:04close3850.10235.840--13.09-611.10
7712007.02.14 03:28buy3870.10157.813--
7722007.02.14 04:22close3870.10157.966--19.45-591.65
7732007.02.14 06:00sell3880.10236.095--
7742007.02.14 06:06sell3890.10236.140--
7752007.02.14 06:39sell3900.101.94875--
7762007.02.14 06:45close3840.101.94662---1.04-592.69
7772007.02.14 06:50buy3910.101.30290--
7782007.02.14 06:50close3890.10235.907--29.62-563.07
7792007.02.14 06:52close3910.101.30349--5.90-557.17
7802007.02.14 07:01buy3920.101.30304--
7812007.02.14 08:33close3920.101.30348--4.40-552.77
7822007.02.14 09:48close3820.1094.7400---67.42-620.19
7832007.02.14 10:11close3900.101.95320---44.50-664.69
7842007.02.14 11:24close3880.10235.940--19.70-644.99
7852007.02.14 12:37sell3930.10236.472--
7862007.02.15 01:50buy3940.1094.4400--
7872007.02.15 01:50buy3950.10158.441--
7882007.02.15 01:50close3950.10157.955---61.79-706.78
7892007.02.15 01:50close3930.10236.664---24.73-731.51
7902007.02.15 01:50buy3960.10236.770--
7912007.02.15 02:06close3960.10235.920---108.08-839.59
7922007.02.15 02:20buy3970.100.78280--
7932007.02.15 03:19close3940.1093.9140---66.88-906.47
7942007.02.15 03:33close3970.100.78350--7.00-899.47
7952007.02.15 10:01buy3980.101.31279--
7962007.02.15 10:29close3980.101.31353--7.40-892.07
7972007.02.15 11:01sell3990.10236.224--
7982007.02.15 11:02sell4000.1094.2620--
7992007.02.15 11:30close3990.10235.815--51.99-840.08
8002007.02.15 11:30buy4010.101.96131--
8012007.02.15 11:31buy4020.101.31289--
8022007.02.15 11:31buy4030.101.95874--
8032007.02.15 11:31sell4040.10120.306--
8042007.02.15 11:35sell4050.10157.989--
8052007.02.15 11:40close4010.101.95575---55.60-895.68
8062007.02.15 11:49close4020.101.31359--7.00-888.68
8072007.02.15 11:58buy4060.101.31283--
8082007.02.15 12:42close4060.101.31359--7.60-881.08
8092007.02.15 12:48close4050.10157.745--31.02-850.06
8102007.02.15 12:57close4040.10120.087--18.24-831.82
8112007.02.15 13:19buy4070.101.31270--
8122007.02.15 13:48close4070.101.31350--8.00-823.82
8132007.02.15 15:30buy4080.101.31259--
8142007.02.15 15:30close4080.101.31362--10.30-813.52
8152007.02.15 16:09close4000.1094.2200--5.34-808.18
8162007.02.15 16:15close4030.101.96190--31.60-776.58
8172007.02.15 20:08buy4090.101.31259--
8182007.02.15 20:34close4090.101.31380--12.10-764.48
8192007.02.16 02:55buy4100.101.31301--
8202007.02.16 03:36sell4110.100.78520--
8212007.02.16 04:39close4100.101.31380--7.90-756.58
8222007.02.16 05:05close4110.100.78440--8.00-748.58
8232007.02.16 06:45sell4120.10157.007--
8242007.02.16 06:54sell4130.1093.7980--
8252007.02.16 06:55sell4140.10119.555--
8262007.02.16 07:43close4120.10156.804--25.81-722.77
8272007.02.16 07:46close4140.10119.365--15.92-706.85
8282007.02.16 07:51close4130.1093.6290--21.49-685.36
8292007.02.16 09:41sell4150.101.31414--
8302007.02.16 09:49close4150.101.31362--5.20-680.16
8312007.02.16 09:58sell4160.101.31413--
8322007.02.16 10:00close4160.101.31360--5.30-674.86
8332007.02.16 10:17buy4170.101.31252--
8342007.02.16 11:02sell4180.1093.7700--
8352007.02.16 11:02sell4190.10119.516--
8362007.02.16 11:13close4180.1093.6800--11.44-663.42
8372007.02.16 11:30close4190.10119.414--8.54-654.88
8382007.02.16 12:01buy4200.100.78415--
8392007.02.16 13:06buy4210.100.78363--
8402007.02.16 13:52close4210.100.78440--7.70-647.18
8412007.02.16 14:23close4200.100.78445--3.00-644.18
8422007.02.16 15:30close4170.101.31331--7.90-636.28
8432007.02.16 16:37sell4220.1093.7600--
8442007.02.16 16:59close4220.1093.6480--14.24-622.04
8452007.02.16 17:14sell4230.1093.7590--
8462007.02.16 17:35close4230.1093.6500--13.86-608.18
8472007.02.16 18:48sell4240.1093.7650--
8482007.02.16 18:50sell4250.1093.8100--
8492007.02.16 19:34sell4260.101.95075--
8502007.02.19 00:01sell4270.10157.070--
8512007.02.19 00:04close4260.101.95449---37.54-645.72
8522007.02.19 00:07sell4280.10233.360--
8532007.02.19 02:23sell4290.10119.409--
8542007.02.19 02:27sell4300.10119.502--
8552007.02.19 02:28close4240.1094.1270---46.83-692.55
8562007.02.19 04:46sell4310.101.95430--
8572007.02.19 08:23close4290.10119.405--0.33-692.22
8582007.02.19 09:20buy4320.101.31430--
8592007.02.19 09:43close4320.101.31528--9.80-682.42
8602007.02.19 10:13close4310.101.95191--23.90-658.52
8612007.02.19 10:13buy4330.101.95182--
8622007.02.19 10:32close4250.1094.2350---54.84-713.36
8632007.02.19 10:43buy4340.101.31418--
8642007.02.19 11:01buy4350.100.78720--
8652007.02.19 12:18close4280.10233.068--37.12-676.24
8662007.02.19 12:18buy4360.10233.125--
8672007.02.19 12:20buy4370.1094.0190--
8682007.02.19 12:24close4330.101.94511---67.10-743.34
8692007.02.19 12:27close4270.10156.942--16.27-727.07
8702007.02.19 12:27buy4380.10156.921--
8712007.02.19 13:27close4380.10157.100--22.76-704.31
8722007.02.19 16:59close4370.1094.0000---2.42-706.73
8732007.02.19 17:01close4350.100.78640---8.00-714.73
8742007.02.19 17:30close4340.101.31400---1.80-716.53
8752007.02.19 17:54close4360.10232.910---27.34-743.87
8762007.02.19 19:58sell4390.101.31539--
8772007.02.19 21:14close4300.10119.553---4.27-748.14
8782007.02.20 00:58close4390.101.31494--4.57-743.57
8792007.02.20 02:54buy4400.100.78580--
8802007.02.20 03:52close4400.100.78650--7.00-736.57
8812007.02.20 21:17buy4410.10157.650--
8822007.02.20 21:40buy4420.10119.985--
8832007.02.21 01:25close4420.10120.079--7.86-728.71
8842007.02.21 01:28sell4430.100.78711--
8852007.02.21 01:31close4410.10157.762--13.61-715.10
8862007.02.21 01:55sell4440.101.31490--
8872007.02.21 04:59close4440.101.31413--7.70-707.40
8882007.02.21 05:44sell4450.101.31496--
8892007.02.21 05:46buy4460.10119.849--
8902007.02.21 05:48buy4470.10157.494--
8912007.02.21 05:48buy4480.101.95370--
8922007.02.21 05:50close4450.101.31416--8.00-699.40
8932007.02.21 06:13close4430.100.78653--5.80-693.60
8942007.02.21 06:18buy4490.10233.870--
8952007.02.21 07:22close4470.10157.831--42.85-650.75
8962007.02.21 07:22close4490.10234.675--102.35-548.40
8972007.02.21 07:22close4460.10120.110--21.73-526.67
8982007.02.21 07:42sell4500.101.31500--
8992007.02.21 07:48close4500.101.31424--7.60-519.07
9002007.02.21 09:09close4480.101.95486--11.60-507.47
9012007.02.21 09:13sell4510.101.31500--
9022007.02.21 09:15sell4520.101.31526--
9032007.02.21 11:30close4510.101.31470--3.00-504.47
9042007.02.21 11:33close4520.101.31435--9.10-495.37
9052007.02.21 11:33buy4530.101.95252--
9062007.02.21 13:17buy4540.101.31328--
9072007.02.21 15:02close4540.101.31437--10.90-484.47
9082007.02.21 15:02close4530.101.95428--17.60-466.87
9092007.02.21 15:39buy4550.101.95031--
9102007.02.21 18:17close4550.101.95380--34.90-431.97
9112007.02.22 02:09buy4560.10236.079--
9122007.02.22 02:11close4560.10236.210--16.66-415.31
9132007.02.22 05:05buy4570.101.31310--
9142007.02.22 09:34buy4580.100.79059--
9152007.02.22 09:34close4570.101.31101---20.90-436.21
9162007.02.22 09:42buy4590.10158.784--
9172007.02.22 09:43buy4600.10158.742--
9182007.02.22 09:51buy4610.10236.034--
9192007.02.22 09:51buy4620.10236.105--
9202007.02.22 10:11buy4630.1095.6030--
9212007.02.22 10:11buy4640.100.78887--
9222007.02.22 10:26close4580.100.78850---20.90-457.11
9232007.02.22 10:30buy4650.1095.4700--
9242007.02.22 11:06close4610.10236.248--27.21-429.90
9252007.02.22 11:13close4620.10236.275--21.61-408.29
9262007.02.22 13:02close4590.10158.835--6.48-401.81
9272007.02.22 13:03close4600.10158.845--13.09-388.72
9282007.02.22 13:59close4630.1095.6450--5.34-383.38
9292007.02.22 14:00close4650.1095.6600--24.16-359.22
9302007.02.22 18:18close4640.100.78995--10.80-348.42
9312007.02.23 02:48buy4660.1095.7610--
9322007.02.23 04:24buy4670.101.31190--
9332007.02.23 04:46close4660.1095.8410--10.17-338.25
9342007.02.23 06:04close4670.101.31230--4.00-334.25
9352007.02.23 07:51buy4680.10121.423--
9362007.02.23 08:51buy4690.101.31179--
9372007.02.23 08:51close4680.10121.520--7.98-326.27
9382007.02.23 08:53buy4700.101.95540--
9392007.02.23 09:01close4700.101.95600--6.00-320.27
9402007.02.23 09:09close4690.101.31228--4.90-315.37
9412007.02.23 09:10sell4710.100.78929--
9422007.02.23 09:39buy4720.10121.404--
9432007.02.23 09:40buy4730.10159.311--
9442007.02.23 09:41sell4740.100.78961--
9452007.02.23 10:14close4720.10121.494--7.41-307.96
9462007.02.23 10:15close4740.100.78900--6.10-301.86
9472007.02.23 10:53buy4750.10121.369--
9482007.02.23 11:04close4710.100.78880--4.90-296.96
9492007.02.23 11:04buy4760.101.31161--
9502007.02.23 11:17close4750.10121.481--9.22-287.74
9512007.02.23 11:32buy4770.10237.436--
9522007.02.23 11:45close4770.10237.660--28.48-259.26
9532007.02.23 12:28sell4780.100.78940--
9542007.02.23 12:36sell4790.100.78955--
9552007.02.23 14:16close4790.100.78900--5.50-253.76
9562007.02.23 14:16close4780.100.78900--4.00-249.76
9572007.02.23 14:51sell4800.100.78952--
9582007.02.23 14:51close4760.101.31189--2.80-246.96
9592007.02.23 14:59close4730.10159.340--3.69-243.27
9602007.02.23 14:59sell4810.101.31300--
9612007.02.23 15:02sell4820.101.31333--
9622007.02.23 15:13buy4830.10121.313--
9632007.02.23 16:18buy4840.1095.7230--
9642007.02.23 16:19close4810.101.31490---19.00-262.27
9652007.02.23 16:23buy4850.1095.7150--
9662007.02.23 16:37close4820.101.31630---29.70-291.97
9672007.02.23 16:49close4800.100.79149---19.70-311.67
9682007.02.23 16:59close4840.1095.7920--8.77-302.90
9692007.02.23 17:00close4850.1095.8200--13.35-289.55
9702007.02.23 17:03sell4860.10159.457--
9712007.02.23 21:32close4860.10159.357--12.71-276.84
9722007.02.26 02:05buy4870.10237.459--
9732007.02.26 02:05close4830.10120.897---34.38-311.22
9742007.02.26 02:47buy4880.1095.7370--
9752007.02.26 02:49buy4890.1095.7200--
9762007.02.26 06:23buy4900.101.96290--
9772007.02.26 07:09close4880.1095.7900--6.74-304.48
9782007.02.26 07:10close4890.1095.7990--10.04-294.44
9792007.02.26 09:02buy4910.10159.343--
9802007.02.26 09:27close4900.101.96360--7.00-287.44
9812007.02.26 09:36buy4920.10159.250--
9822007.02.26 10:04buy4930.1095.6970--
9832007.02.26 10:31close4910.10159.115---28.99-316.43
9842007.02.26 10:35buy4940.101.31741--
9852007.02.26 10:36close4920.10158.905---43.87-360.30
9862007.02.26 10:45buy4950.100.79187--
9872007.02.26 10:59close4930.1095.4360---33.19-393.49
9882007.02.26 11:04close4870.10236.635---104.77-498.26
9892007.02.26 11:04buy4960.101.96198--
9902007.02.26 11:04buy4970.101.96198--
9912007.02.26 11:53close4960.101.96356--15.80-482.46
9922007.02.26 11:53close4970.101.96356--15.80-466.66
9932007.02.26 11:54close4950.100.79209--2.20-464.46
9942007.02.26 12:03buy4980.101.96222--
9952007.02.26 12:11buy4990.101.96177--
9962007.02.26 12:33close4980.101.96360--13.80-450.66
9972007.02.26 12:33close4990.101.96340--16.30-434.36
9982007.02.26 14:21buy5000.101.96230--
9992007.02.26 16:22close4940.101.31701---4.00-438.36
10002007.02.26 17:49close5000.101.96346--11.60-426.76
10012007.02.26 18:41buy5010.101.96191--
10022007.02.26 19:07close5010.101.96340--14.90-411.86
10032007.02.26 19:30buy5020.101.96189--
10042007.02.26 21:26sell5030.101.31760--
10052007.02.26 21:30close5020.101.96310--12.10-399.76
10062007.02.26 21:50sell5040.101.96382--
10072007.02.26 23:17sell5050.1095.7720--
10082007.02.26 23:59sell5060.10159.094--
10092007.02.27 02:17close5030.101.31990---22.93-422.69
10102007.02.27 02:22close5050.1095.7020--8.09-414.60
10112007.02.27 02:42close5060.10159.003--11.59-403.01
10122007.02.27 02:52close5040.101.96320--6.06-396.95
10132007.02.27 03:33buy5070.1095.5890--
10142007.02.27 05:38close5070.1095.6680--10.05-386.90
10152007.02.27 08:17buy5080.101.31750--
10162007.02.27 08:20buy5090.101.96282--
10172007.02.27 08:26buy5100.101.96164--
10182007.02.27 09:05buy5110.100.79320--
10192007.02.27 09:25close5100.101.96311--14.70-372.20
10202007.02.27 09:32buy5120.101.96151--
10212007.02.27 09:33close5090.101.96016---26.60-398.80
10222007.02.27 09:41buy5130.100.79227--
10232007.02.27 09:41close5110.100.79165---15.50-414.30
10242007.02.27 10:08close5080.101.31818--6.80-407.50
10252007.02.27 10:15close5120.101.96293--14.20-393.30
10262007.02.27 10:17close5130.100.79339--11.20-382.10
10272007.02.27 11:04buy5140.100.79257--
10282007.02.27 11:05buy5150.100.79220--
10292007.02.27 12:22close5150.100.79338--11.80-370.30
10302007.02.27 13:03close5140.100.79349--9.20-361.10
10312007.02.27 13:48buy5160.100.79210--
10322007.02.27 18:51close5160.100.79314--10.40-350.70
10332007.02.27 22:10buy5170.101.96258--
10342007.02.28 00:57close5170.101.96408--15.06-335.64
10352007.02.28 01:43buy5180.101.32319--
10362007.02.28 08:33close5180.101.32250---6.90-342.54
10372007.02.28 09:06buy5190.101.32070--
10382007.02.28 09:34sell5200.10156.852--
10392007.02.28 10:21close5200.10156.519--42.33-300.21
10402007.02.28 11:43sell5210.100.78880--
10412007.02.28 12:31close5210.100.78780--10.00-290.21
10422007.02.28 15:26sell5220.100.78870--
10432007.02.28 15:29close5190.101.32183--11.30-278.91
10442007.02.28 16:16close5220.100.78800--7.00-271.91
10452007.02.28 17:47sell5230.1093.5590--
10462007.02.28 17:47sell5240.10156.675--
10472007.02.28 17:47sell5250.10232.505--
10482007.02.28 17:47sell5260.10118.791--
10492007.02.28 17:49sell5270.10156.800--
10502007.02.28 18:15sell5280.1093.6130--
10512007.02.28 18:28sell5290.100.78899--
10522007.02.28 18:28sell5300.100.78899--
10532007.02.28 18:50close5260.10118.385--34.29-237.62
10542007.02.28 19:02close5230.1093.3420--27.58-210.04
10552007.02.28 19:03close5270.10156.451--44.36-165.68
10562007.02.28 19:03close5250.10231.930--73.09-92.59
10572007.02.28 20:06close5300.100.78830--6.90-85.69
10582007.02.28 20:08close5280.1093.2770--42.71-42.98
10592007.02.28 21:22close5290.100.78801--9.80-33.18
10602007.02.28 23:45sell5310.10156.829--
10612007.02.28 23:55sell5320.10232.854--
10622007.02.28 23:56sell5330.10118.602--
10632007.03.01 01:22sell5340.10118.685--
10642007.03.01 01:39sell5350.1093.5370--
10652007.03.01 01:39sell5360.1093.5460--
10662007.03.01 01:47close5240.10157.277---76.50-109.68
10672007.03.01 03:16close5360.1093.3800--21.10-88.58
10682007.03.01 03:50close5350.1093.3400--25.05-63.53
10692007.03.01 04:00buy5370.1093.2000--
10702007.03.01 04:04close5340.10118.484--16.96-46.57
10712007.03.01 04:04close5330.10118.521--6.76-39.81
10722007.03.01 04:37close5310.10156.595--29.78-10.03
10732007.03.01 04:40close5320.10232.288--71.6361.60
10742007.03.01 06:00buy5380.101.32230--
10752007.03.01 06:11close5370.1092.8510---44.3817.22
10762007.03.01 08:47buy5390.101.96141--
10772007.03.01 09:06close5390.101.95750---39.10-21.88
10782007.03.01 09:58close5380.101.32256--2.60-19.28
10792007.03.01 10:52sell5400.100.78780--
10802007.03.01 11:30buy5410.101.95857--
10812007.03.01 11:32close5410.101.96213--35.6016.32
10822007.03.01 13:01close5400.100.78690--9.0025.32
10832007.03.01 15:03sell5420.101.32346--
10842007.03.01 15:18close5420.101.32240--10.6035.92
10852007.03.01 15:30buy5430.101.32140--
10862007.03.01 15:37close5430.101.32262--12.2048.12
10872007.03.01 15:52buy5440.101.32140--
10882007.03.01 16:32close5440.101.32259--11.9060.02
10892007.03.01 16:57buy5450.101.32130--
10902007.03.01 17:00buy5460.101.95944--
10912007.03.01 17:19close5450.101.31729---40.1019.92
10922007.03.02 01:36sell5470.10117.796--
10932007.03.02 02:30sell5480.1092.4670--
10942007.03.02 03:19close5470.10117.622--14.7934.71
10952007.03.02 03:23close5480.1092.3400--16.1450.85
10962007.03.02 05:39sell5490.1092.4690--
10972007.03.02 05:39sell5500.10230.574--
10982007.03.02 05:39sell5510.10117.794--
10992007.03.02 06:26close5500.10230.337--30.1280.97
11002007.03.02 06:38close5510.10117.650--12.2493.21
11012007.03.02 07:25close5490.1092.3500--15.12108.33
11022007.03.02 08:43close5460.101.95361---58.1250.21
11032007.03.02 09:33sell5520.101.31766--
11042007.03.02 10:12close5520.101.31735--3.1053.31
11052007.03.02 16:45sell5530.101.31830--
11062007.03.02 16:59close5530.101.31691--13.9067.21
11072007.03.02 18:11sell5540.101.31819--
11082007.03.02 18:56sell5550.101.31861--
11092007.03.05 00:55close5540.101.32106---28.6338.58
11102007.03.05 02:42close5550.101.31787--7.4746.05
11112007.03.05 16:37sell5560.10115.756--
11122007.03.05 16:53sell5570.10223.184--
11132007.03.05 17:13sell5580.1089.8100--
11142007.03.05 17:51sell5590.10152.156--
11152007.03.05 20:00close5580.1089.5000--39.4085.45
11162007.03.05 23:00close5570.10222.620--71.70157.15
11172007.03.05 23:01close5590.10151.640--65.60222.75
11182007.03.05 23:01close5560.10115.810---4.66218.09
11192007.03.06 02:35sell5600.101.31110--
11202007.03.06 02:56close5600.101.30963--14.70232.79
11212007.03.06 04:09sell5610.10223.840--
11222007.03.06 04:09sell5620.10116.330--
11232007.03.06 04:18sell5630.101.92476--
11242007.03.06 04:23sell5640.10152.281--
11252007.03.06 04:25sell5650.1090.0050--
11262007.03.06 04:29sell5660.101.92602--
11272007.03.06 04:56sell5670.101.31051--
11282007.03.06 06:19close5630.101.93048---57.20175.59
11292007.03.06 08:34sell5680.101.31130--
11302007.03.06 08:54close5670.101.30997--5.40180.99
11312007.03.06 08:55close5680.101.30966--16.40197.39
11322007.03.06 09:25sell5690.101.31130--
11332007.03.06 14:41close5690.101.31038--9.20206.59
11342007.03.06 15:10buy5700.100.77300--
11352007.03.06 15:21buy5710.1090.0110--
11362007.03.06 15:39buy5720.10152.370--
11372007.03.06 15:40buy5730.10116.271--
11382007.03.06 15:51close5650.1089.7590--31.27237.86
11392007.03.06 15:51buy5740.10223.859--
11402007.03.06 15:52close5640.10152.204--9.79247.65
11412007.03.06 15:52buy5750.101.30936--
11422007.03.06 15:52close5660.101.92483--11.90259.55
11432007.03.06 15:56buy5760.101.92444--
11442007.03.06 16:00close5610.10223.596--31.02290.57
11452007.03.06 16:23close5730.10116.421--12.88303.45
11462007.03.06 17:00close5760.101.92669--22.50325.95
11472007.03.06 17:55close5750.101.31094--15.80341.75
11482007.03.06 17:55buy5770.10116.217--
11492007.03.06 18:19close5740.10224.261--51.11392.86
11502007.03.06 18:22close5700.100.77358--5.80398.66
11512007.03.06 18:29close5710.1090.0480--4.70403.36
11522007.03.06 18:29close5720.10152.614--31.02434.38
11532007.03.06 18:29close5770.10116.407--16.32450.70
11542007.03.06 22:07sell5780.101.92995--
11552007.03.07 03:23close5620.10116.518---16.20434.50
11562007.03.07 03:30close5780.101.92859--13.46447.96
11572007.03.07 09:02buy5790.101.31177--
11582007.03.07 09:46close5790.101.31274--9.70457.66
11592007.03.07 10:50buy5800.101.31168--
11602007.03.07 12:09close5800.101.31243--7.50465.16
11612007.03.07 17:10sell5810.10152.909--
11622007.03.07 17:17sell5820.101.93073--
11632007.03.07 17:21sell5830.10224.881--
11642007.03.07 17:53close5820.101.92940--13.30478.46
11652007.03.07 17:53sell5840.10116.565--
11662007.03.07 18:32close5840.10116.430--11.59490.05
11672007.03.07 18:38buy5850.1090.3320--
11682007.03.07 18:39close5830.10224.630--31.91521.96
11692007.03.07 19:20close5810.10152.891--2.29524.25
11702007.03.07 20:32close5850.1090.4880--19.83544.08
11712007.03.07 22:57buy5860.1090.2920--
11722007.03.07 23:10buy5870.1090.1830--
11732007.03.08 00:29buy5880.10224.040--
11742007.03.08 01:15close5860.1089.8530---55.43488.65
11752007.03.08 01:16buy5890.10152.473--
11762007.03.08 01:25buy5900.100.77545--
11772007.03.08 04:39close5890.10152.862--49.46538.11
11782007.03.08 05:06close5880.10224.352--39.67577.78
11792007.03.08 05:48close5870.1090.3220--18.06595.84
11802007.03.08 06:30close5900.100.77720--17.50613.34
11812007.03.08 10:03buy5910.101.31667--
11822007.03.08 14:49buy5920.101.92827--
11832007.03.08 15:23close5910.101.31620---4.70608.64
11842007.03.08 15:32buy5930.101.92981--
11852007.03.08 15:57buy5940.101.31427--
11862007.03.08 16:59buy5950.100.77668--
11872007.03.08 18:19close5920.101.93130--30.30638.94
11882007.03.08 20:43close5950.100.77713--4.50643.44
11892007.03.08 21:37close5930.101.93042--6.10649.54
11902007.03.08 22:11buy5960.10153.788--
11912007.03.08 22:18buy5970.10225.736--
11922007.03.08 22:24buy5980.1090.8930--
11932007.03.09 00:00close5980.1091.0560--21.86671.40
11942007.03.09 00:12close5960.10153.944--17.92689.32
11952007.03.09 00:22close5970.10226.119--49.08738.40
11962007.03.09 01:38sell5990.101.31379--
11972007.03.09 02:42sell6000.101.93048--
11982007.03.09 03:01close5940.101.31414---1.75736.65
11992007.03.09 09:21close6000.101.93057---0.90735.75
12002007.03.09 09:22close5990.101.31465---8.60727.15
12012007.03.09 11:57buy6010.100.77833--
12022007.03.09 12:08close6010.100.77916--8.30735.45
12032007.03.09 15:30buy6020.101.31430--
12042007.03.09 15:30close6020.101.31263---16.70718.75
12052007.03.09 15:31buy6030.100.77820--
12062007.03.09 15:33close6030.100.77913--9.30728.05
12072007.03.12 09:26sell6040.101.31261--
12082007.03.12 10:52close6040.101.31449---18.80709.25
12092007.03.12 11:22buy6050.10118.050--
12102007.03.12 11:22buy6060.10118.055--
12112007.03.12 14:11close6060.10117.699---30.25679.00
12122007.03.12 14:21buy6070.10227.969--
12132007.03.12 14:24buy6080.1092.0370--
12142007.03.12 14:27buy6090.10154.756--
12152007.03.12 15:15close6070.10226.084---239.66439.34
12162007.03.12 18:09close6090.10155.122--46.54485.88
12172007.03.12 20:31close6080.1092.3080--34.46520.34
12182007.03.13 03:07buy6100.10154.921--
12192007.03.13 04:06close6100.10155.114--24.54544.88
12202007.03.13 05:40buy6110.10154.885--
12212007.03.13 06:12buy6120.1092.2440--
12222007.03.13 07:38buy6130.100.78506--
12232007.03.13 07:44buy6140.101.31825--
12242007.03.13 08:26close6120.1091.8910---44.88500.00
12252007.03.13 09:05close6110.10154.362---66.49433.51
12262007.03.13 09:10buy6150.101.31640--
12272007.03.13 10:40close6140.101.31592---23.30410.21
12282007.03.13 12:15close6130.100.78480---2.60407.61
12292007.03.13 13:06close6050.10117.029---87.21320.40
12302007.03.13 13:13close6150.101.31810--17.00337.40
12312007.03.13 15:05sell6160.101.93460--
12322007.03.13 17:35sell6170.1092.2880--
12332007.03.13 18:02close6160.101.93098--36.20373.60
12342007.03.13 18:16close6170.1091.9720--40.16413.76
12352007.03.14 11:07sell6180.100.78301--
12362007.03.14 11:15sell6190.1091.0750--
12372007.03.14 12:04buy6200.101.31857--
12382007.03.14 12:50close6200.101.31949--9.20422.96
12392007.03.14 12:53close6180.100.78230--7.10430.06
12402007.03.14 13:09close6190.1090.8200--32.42462.48
12412007.03.14 13:16buy6210.101.31848--
12422007.03.14 13:19buy6220.101.31837--
12432007.03.14 13:25sell6230.10153.423--
12442007.03.14 13:25sell6240.10116.354--
12452007.03.14 13:50close6230.10153.213--26.70489.18
12462007.03.14 14:03sell6250.10153.470--
12472007.03.14 14:21close6210.101.31945--9.70498.88
12482007.03.14 14:24close6220.101.31946--10.90509.78
12492007.03.14 14:31buy6260.101.31844--
12502007.03.14 14:32sell6270.1091.1350--
12512007.03.14 14:32sell6280.10116.565--
12522007.03.14 15:00sell6290.10153.760--
12532007.03.14 15:03close6260.101.31937--9.30519.08
12542007.03.14 15:08sell6300.1091.2860--
12552007.03.14 15:13buy6310.101.31856--
12562007.03.14 15:34sell6320.100.78375--
12572007.03.14 15:34sell6330.100.78360--
12582007.03.14 15:37close6310.101.31937--8.10527.18
12592007.03.14 16:04sell6340.101.32072--
12602007.03.14 16:21close6330.100.78583---22.30504.88
12612007.03.14 16:36close6250.10154.095---79.45425.43
12622007.03.14 16:36sell6350.10225.020--
12632007.03.14 16:37close6270.1091.6970---71.44353.99
12642007.03.14 18:01close6340.101.32334---26.20327.79
12652007.03.14 18:02close6240.10116.254--8.60336.39
12662007.03.14 18:12close6280.10116.204--31.07367.46
12672007.03.14 20:23sell6360.10116.662--
12682007.03.14 21:18close6290.10154.829---135.89231.57
12692007.03.15 01:11close6300.1092.4560---149.5482.03
12702007.03.15 01:11close6360.10117.431---65.5616.47
12712007.03.15 01:12close6350.10227.298---289.90-273.43
12722007.03.15 07:14buy6370.101.93350--
12732007.03.15 07:15buy6380.10226.314--
12742007.03.15 07:24close6320.100.78544---18.17-291.60
12752007.03.15 07:26buy6390.100.78530--
12762007.03.15 07:27buy6400.1091.9010--
12772007.03.15 08:23close6400.1092.1330--29.49-262.11
12782007.03.15 08:50close6380.10226.840--66.88-195.23
12792007.03.15 09:27buy6410.101.32147--
12802007.03.15 09:57close6390.100.78620--9.00-186.23
12812007.03.15 10:14buy6420.10154.839--
12822007.03.15 10:55close6420.10155.025--23.65-162.58
12832007.03.15 11:00buy6430.101.32085--
12842007.03.15 11:18close6410.101.31933---21.40-183.98
12852007.03.15 11:30buy6440.10154.795--
12862007.03.15 11:59close6370.101.93463--11.30-172.68
12872007.03.15 12:40close6440.10154.990--24.79-147.89
12882007.03.15 13:41close6430.101.32213--12.80-135.09
12892007.03.15 14:30buy6450.101.32053--
12902007.03.15 14:31close6450.101.32208--15.50-119.59
12912007.03.15 15:22buy6460.10117.098--
12922007.03.15 15:51close6460.10117.264--14.16-105.43
12932007.03.16 03:09buy6470.10116.976--
12942007.03.16 03:38buy6480.10155.379--
12952007.03.16 05:59close6480.10155.553--22.13-83.30
12962007.03.16 11:57buy6490.10155.320--
12972007.03.16 12:46close6490.10155.508--23.90-59.40
12982007.03.16 12:46sell6500.10227.217--
12992007.03.16 17:00close6500.10227.099--15.00-44.40
13002007.03.16 17:38buy6510.10155.268--
13012007.03.16 17:39buy6520.10155.244--
13022007.03.16 18:21close6510.10155.501--29.62-14.78
13032007.03.16 18:21close6520.10155.495--31.9117.13
13042007.03.16 19:23close6470.10116.883---7.969.17
13052007.03.19 00:50buy6530.100.79430--
13062007.03.19 01:49close6530.100.79548--11.8020.97
13072007.03.19 03:15sell6540.10117.190--
13082007.03.19 03:31buy6550.101.33063--
13092007.03.19 03:44buy6560.100.79420--
13102007.03.19 03:57close6550.101.33136--7.3028.27
13112007.03.19 04:06buy6570.101.33063--
13122007.03.19 04:59close6570.101.33124--6.1034.37
13132007.03.19 05:18close6560.100.79519--9.9044.27
13142007.03.19 05:50buy6580.101.33065--
13152007.03.19 07:28sell6590.101.94266--
13162007.03.19 08:33buy6600.101.32964--
13172007.03.19 08:33close6590.101.94169--9.7053.97
13182007.03.19 09:57sell6610.101.94290--
13192007.03.19 10:04close6580.101.33079--1.4055.37
13202007.03.19 10:05close6600.101.33126--16.2071.57
13212007.03.19 11:50buy6620.101.32937--
13222007.03.19 12:18close6610.101.94251--3.9075.47
13232007.03.19 15:18close6620.101.33058--12.1087.57
13242007.03.20 00:26close6540.10117.447---21.9565.62
13252007.03.20 01:04sell6630.101.33094--
13262007.03.20 01:04sell6640.101.33098--
13272007.03.20 03:04close6630.101.33008--8.6074.22
13282007.03.20 03:04close6640.101.33014--8.4082.62
13292007.03.20 04:40buy6650.101.32872--
13302007.03.20 07:43close6650.101.32973--10.1092.72
13312007.03.20 12:10buy6660.10156.484--
13322007.03.20 14:46buy6670.10117.670--
13332007.03.20 14:57buy6680.10156.157--
13342007.03.20 15:02buy6690.1093.9720--
13352007.03.20 15:02buy6700.10117.363--
13362007.03.20 15:03sell6710.101.33075--
13372007.03.20 15:03close6670.10117.326---29.3263.40
13382007.03.20 15:20buy6720.1093.7940--
13392007.03.20 15:22close6660.10155.869---78.20-14.80
13402007.03.20 15:23close6710.101.32937--13.80-1.00
13412007.03.20 18:17close6690.1094.0790--13.6112.61
13422007.03.20 19:02close6720.1094.0960--38.4051.01
13432007.03.20 19:36sell6730.101.33065--
13442007.03.20 21:17sell6740.101.33158--
13452007.03.21 01:38close6680.10156.267--13.3664.37
13462007.03.21 02:03close6730.101.33112---4.6359.74
13472007.03.21 05:16buy6750.100.80250--
13482007.03.21 06:42sell6760.10117.310--
13492007.03.21 07:10close6760.10117.272--3.2462.98
13502007.03.21 07:56buy6770.1094.0060--
13512007.03.21 08:27close6700.10117.284---6.7156.27
13522007.03.21 08:39sell6780.10117.310--
13532007.03.21 08:59close6770.1094.1480--18.0574.32
13542007.03.21 09:02sell6790.10156.226--
13552007.03.21 09:03close6740.101.33123--3.5777.89
13562007.03.21 09:03buy6800.101.33128--
13572007.03.21 09:11sell6810.10117.481--
13582007.03.21 09:19sell6820.10156.419--
13592007.03.21 09:31close6790.10156.564---42.9634.93
13602007.03.21 09:31close6780.10117.590---23.8111.12
13612007.03.21 09:53close6800.101.33158--3.0014.12
13622007.03.21 09:55buy6830.101.33134--
13632007.03.21 09:58close6830.101.33157--2.3016.42
13642007.03.21 10:00buy6840.101.33132--
13652007.03.21 10:04close6840.101.33158--2.6019.02
13662007.03.21 10:11buy6850.101.33130--
13672007.03.21 10:13close6850.101.33155--2.5021.52
13682007.03.21 10:24buy6860.101.33133--
13692007.03.21 11:30buy6870.101.95757--
13702007.03.21 11:30buy6880.101.96029--
13712007.03.21 11:37close6880.101.95580---44.90-23.38
13722007.03.21 11:48close6860.101.32950---18.30-41.68
13732007.03.21 11:58close6750.100.80215---3.50-45.18
13742007.03.21 11:59buy6890.101.95945--
13752007.03.21 12:06close6870.101.96140--38.30-6.88
13762007.03.21 12:37close6890.101.96186--24.1017.22
13772007.03.21 13:02buy6900.101.33020--
13782007.03.21 13:09buy6910.101.95963--
13792007.03.21 13:23buy6920.101.95940--
13802007.03.21 20:15close6900.101.33080--6.0023.22
13812007.03.21 20:15sell6930.101.33080--
13822007.03.21 20:15close6930.101.33300---22.001.22
13832007.03.21 20:15close6920.101.96078--13.8015.02
13842007.03.21 20:15close6910.101.95959---0.4014.62
13852007.03.21 20:15close6810.10117.551---5.958.67
13862007.03.21 20:15buy6940.10117.636--
13872007.03.21 20:16sell6950.100.80268--
13882007.03.21 20:19close6940.10117.796--13.5822.25
13892007.03.21 20:20buy6960.10117.643--
13902007.03.21 20:21close6950.100.80478---21.001.25
13912007.03.21 20:23buy6970.10230.485--
13922007.03.21 20:24close6960.10117.192---38.48-37.23
13932007.03.21 20:29close6970.10230.789--38.651.42
13942007.03.21 20:35close6820.10157.142---91.91-90.49
13952007.03.22 06:19buy6980.1094.7070--
13962007.03.22 08:07buy6990.101.96730--
13972007.03.22 08:20close6990.101.96796--6.60-83.89
13982007.03.22 08:32buy7000.10157.149--
13992007.03.22 08:32buy7010.101.33820--
14002007.03.22 08:37buy7020.101.96728--
14012007.03.22 08:54buy7030.10230.975--
14022007.03.22 08:57close7020.101.96804--7.60-76.29
14032007.03.22 09:05buy7040.101.96727--
14042007.03.22 09:37close6980.1094.7760--8.78-67.51
14052007.03.22 09:38close7040.101.96795--6.80-60.71
14062007.03.22 10:07buy7050.101.96708--
14072007.03.22 10:47close7030.10231.142--21.23-39.48
14082007.03.22 10:50close7050.101.96786--7.80-31.68
14092007.03.22 11:39close7000.10157.213--8.13-23.55
14102007.03.22 15:14buy7060.101.33521--
14112007.03.22 16:02close7010.101.33697---12.30-35.85
14122007.03.22 18:31buy7070.101.96635--
14132007.03.22 19:12buy7080.100.80580--
14142007.03.22 19:15buy7090.100.80532--
14152007.03.22 19:16close7060.101.33113---40.80-76.65
14162007.03.22 21:16close7090.100.80694--16.20-60.45
14172007.03.23 01:43close7080.100.80669--10.67-49.78
14182007.03.23 02:44buy7100.10157.262--
14192007.03.23 02:48buy7110.10231.692--
14202007.03.23 02:59close7110.10231.955--33.44-16.34
14212007.03.23 03:06buy7120.10231.740--
14222007.03.23 03:35buy7130.1095.0890--
14232007.03.23 03:35buy7140.10117.903--
14242007.03.23 04:00close7130.1095.2130--15.77-0.57
14252007.03.23 04:00sell7150.100.80705--
14262007.03.23 05:13close7150.100.80652--5.304.73
14272007.03.23 05:19close7140.10118.071--14.2318.96
14282007.03.23 05:27buy7160.1095.0970--
14292007.03.23 05:47close7100.10157.365--13.1032.06
14302007.03.23 05:48buy7170.100.80537--
14312007.03.23 05:52close7120.10231.920--22.8954.95
14322007.03.23 06:06close7160.1095.1920--12.0867.03
14332007.03.23 08:32close7070.101.96520---11.3255.71
14342007.03.23 08:32sell7180.101.96535--
14352007.03.23 08:46sell7190.101.33347--
14362007.03.23 09:34close7190.101.33280--6.7062.41
14372007.03.23 09:46close7170.100.80649--11.2073.61
14382007.03.23 09:54buy7200.1095.0650--
14392007.03.23 09:59buy7210.1095.0490--
14402007.03.23 10:01buy7220.10117.890--
14412007.03.23 10:02buy7230.10157.143--
14422007.03.23 10:19sell7240.101.33351--
14432007.03.23 10:21close7240.101.33283--6.8080.41
14442007.03.23 10:40close7180.101.96857---32.2048.21
14452007.03.23 10:41close7200.1095.1730--13.7361.94
14462007.03.23 10:54buy7250.1095.0500--
14472007.03.23 10:57buy7260.10231.570--
14482007.03.23 10:59buy7270.10231.561--
14492007.03.23 11:09buy7280.10117.705--
14502007.03.23 11:13close7250.1094.6850---46.4015.54
14512007.03.23 11:13close7220.10117.570---27.22-11.68
14522007.03.23 11:14close7230.10156.441---89.25-100.93
14532007.03.23 11:14close7270.10230.673---112.90-213.83
14542007.03.23 14:08sell7290.101.96637--
14552007.03.23 14:16sell7300.100.80739--
14562007.03.23 14:33sell7310.101.33397--
14572007.03.23 14:33sell7320.101.33384--
14582007.03.23 15:39close7310.101.33278--11.90-201.93
14592007.03.23 15:48close7320.101.33261--12.30-189.63
14602007.03.23 16:00close7290.101.96480--15.70-173.93
14612007.03.23 16:19close7210.1095.1000--6.48-167.45
14622007.03.23 16:23close7300.100.80642--9.70-157.75
14632007.03.23 16:39buy7330.100.80496--
14642007.03.23 17:59close7330.100.80620--12.40-145.35
14652007.03.23 18:35close7280.10117.926--18.74-126.61
14662007.03.23 19:25close7260.10231.618--6.10-120.51
14672007.03.26 02:55buy7340.1094.8780--
14682007.03.26 07:41sell7350.101.96240--
14692007.03.26 07:51close7340.1094.9220--5.59-114.92
14702007.03.26 08:14sell7360.10231.801--
14712007.03.26 09:07close7350.101.96033--20.70-94.22
14722007.03.26 09:55sell7370.100.80565--
14732007.03.26 09:56sell7380.101.32810--
14742007.03.26 10:35close7380.101.32709--10.10-84.12
14752007.03.26 11:49close7370.100.80453--11.20-72.92
14762007.03.26 12:43sell7390.100.80589--
14772007.03.26 13:37sell7400.100.80666--
14782007.03.26 15:26sell7410.101.96418--
14792007.03.26 15:31sell7420.101.32804--
14802007.03.26 15:31close7360.10232.650---107.92-180.84
14812007.03.26 15:44close7390.100.80803---21.40-202.24
14822007.03.26 15:56sell7430.101.32933--
14832007.03.26 16:01close7400.100.80979---31.30-233.54
14842007.03.26 16:01close7420.101.33150---34.60-268.14
14852007.03.26 16:16close7430.101.33367---43.40-311.54
14862007.03.26 16:18close7410.101.97086---66.80-378.34
14872007.03.27 01:43buy7440.100.80925--
14882007.03.27 02:18buy7450.101.96819--
14892007.03.27 02:29buy7460.101.33261--
14902007.03.27 03:20close7460.101.33307--4.60-373.74
14912007.03.27 05:54close7440.100.80945--2.00-371.74
14922007.03.27 06:09buy7470.10232.456--
14932007.03.27 06:13close7450.101.96888--6.90-364.84
14942007.03.27 06:51close7470.10232.646--24.15-340.69
14952007.03.27 07:21buy7480.1095.5750--
14962007.03.27 07:38buy7490.10232.470--
14972007.03.27 07:49buy7500.10157.384--
14982007.03.27 08:02buy7510.10118.049--
14992007.03.27 08:29buy7520.101.96754--
15002007.03.27 09:00close7520.101.96856--10.20-330.49
15012007.03.27 09:23buy7530.1095.4200--
15022007.03.27 09:36buy7540.101.96717--
15032007.03.27 09:50close7540.101.96851--13.40-317.09
15042007.03.27 10:00close7500.10157.491--13.60-303.49
15052007.03.27 10:07close7530.1095.5860--21.10-282.39
15062007.03.27 10:23buy7550.1095.4100--
15072007.03.27 10:23buy7560.100.80812--
15082007.03.27 10:23buy7570.100.80816--
15092007.03.27 10:35buy7580.101.96727--
15102007.03.27 10:37buy7590.101.96709--
15112007.03.27 10:39close7510.10118.154--8.89-273.50
15122007.03.27 10:42close7490.10232.560--11.44-262.06
15132007.03.27 11:05close7580.101.96269---45.80-307.86
15142007.03.27 11:17buy7600.10232.140--
15152007.03.27 11:30buy7610.10231.992--
15162007.03.27 12:11close7480.1095.5600---1.90-309.76
15172007.03.27 12:12close7550.1095.5800--21.61-288.15
15182007.03.27 13:02close7570.100.80870--5.40-282.75
15192007.03.27 13:12close7600.10232.452--39.67-243.08
15202007.03.27 13:15close7560.100.80924--11.20-231.88
15212007.03.27 13:16close7610.10232.509--65.74-166.14
15222007.03.27 14:38buy7620.10232.123--
15232007.03.27 16:02buy7630.1095.4540--
15242007.03.27 16:02buy7640.10117.970--
15252007.03.27 16:21close7590.101.96754--4.50-161.64
15262007.03.27 23:03sell7650.101.96699--
15272007.03.27 23:14close7650.101.96571--12.80-148.84
15282007.03.28 01:32sell7660.10157.469--
15292007.03.28 02:53close7660.10157.379--11.45-137.39
15302007.03.28 03:27close7630.1094.8540---75.91-213.30
15312007.03.28 03:51close7620.10230.707---179.91-393.21
15322007.03.28 05:15sell7670.101.96667--
15332007.03.28 06:13close7670.101.96585--8.20-385.01
15342007.03.28 06:25close7640.10117.324---55.03-440.04
15352007.03.28 08:33buy7680.101.33445--
15362007.03.28 09:11close7680.101.33521--7.60-432.44
15372007.03.28 09:33buy7690.101.33440--
15382007.03.28 09:34buy7700.101.33387--
15392007.03.28 13:12close7690.101.33450--1.00-431.44
15402007.03.28 13:38close7700.101.33477--9.00-422.44
15412007.03.28 14:31sell7710.101.96625--
15422007.03.28 15:29sell7720.101.96768--
15432007.03.28 17:04close7720.101.96488--28.00-394.44
15442007.03.28 17:20close7710.101.96434--19.10-375.34
15452007.03.28 17:36buy7730.101.33324--
15462007.03.29 02:03sell7740.1094.3410--
15472007.03.29 02:03sell7750.10229.637--
15482007.03.29 02:09sell7760.10117.090--
15492007.03.29 02:52close7760.10116.880--17.97-357.37
15502007.03.29 02:53close7740.1094.1870--19.57-337.80
15512007.03.29 02:53close7750.10229.350--36.48-301.32
15522007.03.29 03:42sell7770.1094.3600--
15532007.03.29 03:43sell7780.10229.728--
15542007.03.29 03:46sell7790.10117.037--
15552007.03.29 05:07sell7800.10155.858--
15562007.03.29 06:02sell7810.101.33225--
15572007.03.29 06:17sell7820.100.80753--
15582007.03.29 08:20sell7830.1094.7060--
15592007.03.29 08:32close7810.101.33163--6.20-295.12
15602007.03.29 08:37sell7840.10117.363--
15612007.03.29 08:45close7770.1094.9000---68.64-363.76
15622007.03.29 08:46sell7850.10230.520--
15632007.03.29 08:52close7730.101.33260---6.55-370.31
15642007.03.29 08:54sell7860.101.33270--
15652007.03.29 09:00sell7870.10156.427--
15662007.03.29 09:19close7820.100.80978---22.50-392.81
15672007.03.29 09:31close7780.10230.969---157.75-550.56
15682007.03.29 10:05close7800.10156.598---94.06-644.62
15692007.03.29 12:41close7860.101.33536---26.60-671.22
15702007.03.29 13:45close7790.10117.293---21.83-693.05
15712007.03.29 14:30buy7880.101.96344--
15722007.03.29 16:17close7870.10157.235---102.71-795.76
15732007.03.29 18:12close7880.101.96394--5.00-790.76
15742007.03.30 01:44buy7890.101.33293--
15752007.03.30 03:09close7830.1095.1610---60.28-851.04
15762007.03.30 03:22buy7900.1095.0480--
15772007.03.30 03:24close7850.10231.209---88.53-939.57
15782007.03.30 03:34buy7910.10157.028--
15792007.03.30 03:37close7840.10117.778---35.44-975.01
15802007.03.30 04:00buy7920.10231.111--
15812007.03.30 04:00buy7930.10117.798--
15822007.03.30 04:02close7890.101.33317--2.40-972.61
15832007.03.30 04:27buy7940.1094.8940--
15842007.03.30 04:42sell7950.101.96311--
15852007.03.30 05:24sell7960.101.33388--
15862007.03.30 05:57close7940.1095.1460--32.04-940.57
15872007.03.30 06:02close7950.101.96270--4.10-936.47
15882007.03.30 06:28close7910.10157.219--24.29-912.18
15892007.03.30 06:29close7900.1095.1730--15.89-896.29
15902007.03.30 06:30close7920.10231.426--40.05-856.24
15912007.03.30 07:42buy7970.1094.9340--
15922007.03.30 08:57close7970.1095.1540--27.97-828.27
15932007.03.30 09:02close7930.10117.854--4.75-823.52
15942007.03.30 09:03close7960.101.33370--1.80-821.72
15952007.03.30 09:37buy7980.101.33239--
15962007.03.30 09:53buy7990.10230.827--
15972007.03.30 13:24close7990.10231.337--64.84-756.88
15982007.03.30 14:38buy8000.100.80685--
15992007.03.30 14:52close8000.100.80739--5.40-751.48
16002007.03.30 15:09sell8010.10231.612--
16012007.03.30 17:14buy8020.10156.938--
16022007.03.30 17:14close7980.101.33261--2.20-749.28
16032007.03.30 17:15close8010.10231.236--47.79-701.49
16042007.03.30 17:24close8020.10157.222--36.11-665.38
16052007.03.30 17:27buy8030.10117.609--
16062007.03.30 18:07buy8040.10157.038--
16072007.03.30 18:15buy8050.1095.1080--
16082007.03.30 18:15buy8060.10156.889--
16092007.03.30 18:49close8060.10157.211--40.94-624.44
16102007.03.30 18:53close8040.10157.249--26.83-597.61
16112007.03.30 19:28close8050.1095.3700--33.31-564.30
16122007.03.30 21:20close8030.10117.892--24.01-540.29
16132007.04.02 00:11buy8070.1095.1600--
16142007.04.02 01:07buy8080.10157.100--
16152007.04.02 01:40close8080.10157.304--25.93-514.36
16162007.04.02 01:55close8070.1095.3560--24.92-489.44
16172007.04.02 02:53buy8090.10157.082--
16182007.04.02 02:58close8090.10157.288--26.19-463.25
16192007.04.02 04:04buy8100.101.96661--
16202007.04.02 04:48buy8110.10157.074--
16212007.04.02 04:48buy8120.10157.093--
16222007.04.02 05:20close8110.10157.268--24.67-438.58
16232007.04.02 05:20close8120.10157.283--24.15-414.43
16242007.04.02 06:50close8100.101.96780--11.90-402.53
16252007.04.02 08:59buy8130.10157.120--
16262007.04.02 09:00buy8140.10157.097--
16272007.04.02 11:03close8140.10157.261--20.85-381.68
16282007.04.02 11:03close8130.10157.242--15.51-366.17
16292007.04.02 22:10sell8150.10117.840--
16302007.04.03 00:19buy8160.101.33622--
16312007.04.03 01:02close8160.101.33697--7.50-358.67
16322007.04.03 01:14close8150.10117.777--5.28-353.39
16332007.04.03 02:23buy8170.100.81632--
16342007.04.03 03:56buy8180.1096.1130--
16352007.04.03 04:01buy8190.10157.373--
16362007.04.03 04:30close8170.100.81676--4.40-348.99
16372007.04.03 04:33close8190.10157.473--12.71-336.28
16382007.04.03 06:02buy8200.100.81576--
16392007.04.03 07:07buy8210.100.81422--
16402007.04.03 07:36close8180.1096.1840--9.03-327.25
16412007.04.03 08:33buy8220.101.33647--
16422007.04.03 08:54buy8230.101.33583--
16432007.04.03 08:55close8220.101.33541---10.60-337.85
16442007.04.03 09:36close8230.101.33682--9.90-327.95
16452007.04.03 12:08buy8240.101.97663--
16462007.04.03 12:08buy8250.101.97625--
16472007.04.03 12:12buy8260.101.33586--
16482007.04.03 12:18close8200.100.81277---29.90-357.85
16492007.04.03 14:08close8260.101.33657--7.10-350.75
16502007.04.03 15:21buy8270.101.33561--
16512007.04.03 15:39close8270.101.33647--8.60-342.15
16522007.04.03 16:12close8250.101.97759--13.40-328.75
16532007.04.03 16:14close8240.101.97772--10.90-317.85
16542007.04.03 20:33buy8280.101.33545--
16552007.04.03 20:47buy8290.101.97520--
16562007.04.04 00:55close8210.100.81370---4.61-322.46
16572007.04.04 01:33buy8300.1096.4860--
16582007.04.04 01:42buy8310.10234.490--
16592007.04.04 01:54buy8320.10158.299--
16602007.04.04 02:30buy8330.1096.1830--
16612007.04.04 02:30close8300.1096.1630---41.06-363.52
16622007.04.04 03:25buy8340.10118.738--
16632007.04.04 04:03close8340.10118.870--11.10-352.42
16642007.04.04 06:21close8320.10158.382--10.56-341.86
16652007.04.04 06:26close8310.10234.514--3.05-338.81
16662007.04.04 07:01close8330.1096.4520--34.20-304.61
16672007.04.04 07:10sell8350.101.33385--
16682007.04.04 08:06close8280.101.33429---11.75-316.36
16692007.04.04 08:13close8290.101.97500---1.94-318.30
16702007.04.04 08:13sell8360.101.97527--
16712007.04.04 08:34close8360.101.97392--13.50-304.80
16722007.04.04 09:16close8350.101.33340--4.50-300.30
16732007.04.04 10:14sell8370.101.97519--
16742007.04.04 10:31sell8380.101.33459--
16752007.04.04 11:15buy8390.10118.704--
16762007.04.04 11:15buy8400.10118.695--
16772007.04.04 11:49close8400.10118.834--11.70-288.60
16782007.04.04 12:53close8390.10118.870--13.96-274.64
16792007.04.04 13:06close8370.101.97445--7.40-267.24
16802007.04.04 13:28close8380.101.33719---26.00-293.24
16812007.04.04 15:34buy8410.10234.421--
16822007.04.04 16:31buy8420.10118.763--
16832007.04.04 17:00buy8430.10118.740--
16842007.04.04 17:05buy8440.10234.143--
16852007.04.04 17:36sell8450.101.97585--
16862007.04.04 18:24close8440.10234.525--48.57-244.67
16872007.04.04 18:24close8410.10234.546--15.89-228.78
16882007.04.04 19:13close8430.10118.825--7.15-221.63
16892007.04.04 22:06close8450.101.97466--11.90-209.73
16902007.04.05 01:43sell8460.10234.618--
16912007.04.05 02:23close8460.10234.430--23.89-185.84
16922007.04.05 05:14buy8470.10158.496--
16932007.04.05 05:14buy8480.10158.496--
16942007.04.05 05:17buy8490.10234.189--
16952007.04.05 05:24buy8500.1097.0330--
16962007.04.05 05:42buy8510.100.81795--
16972007.04.05 07:29close8480.10158.599--13.10-172.74
16982007.04.05 07:35close8470.10158.638--18.05-154.69
16992007.04.05 07:35close8490.10234.440--31.91-122.78
17002007.04.05 08:22buy8520.101.33655--
17012007.04.05 08:27buy8530.10158.461--
17022007.04.05 08:46close8420.10118.721---3.51-126.29
17032007.04.05 09:05buy8540.101.97502--
17042007.04.05 09:54close8530.10158.614--19.45-106.84
17052007.04.05 09:55close8540.101.97571--6.90-99.94
17062007.04.05 09:57sell8550.10118.770--
17072007.04.05 10:29close8500.1097.0700--4.70-95.24
17082007.04.05 10:29sell8560.10234.660--
17092007.04.05 10:35close8520.101.33684--2.90-92.34
17102007.04.05 10:43close8510.100.81829--3.40-88.94
17112007.04.05 11:20sell8570.10118.843--
17122007.04.05 11:30buy8580.101.97393--
17132007.04.05 11:30buy8590.101.97459--
17142007.04.05 11:45close8560.10234.396--33.56-55.38
17152007.04.05 12:57close8570.10118.702--11.88-43.50
17162007.04.05 12:57close8550.10118.685--7.16-36.34
17172007.04.05 13:33sell8600.10118.819--
17182007.04.05 13:58close8590.101.97122---33.70-70.04
17192007.04.05 14:00close8580.101.96927---46.60-116.64
17202007.04.05 14:17sell8610.101.33744--
17212007.04.05 16:08close8610.101.33904---16.00-132.64
17222007.04.05 16:22close8600.10118.720--8.34-124.30
17232007.04.06 01:01sell8620.10234.040--
17242007.04.06 02:54buy8630.100.81887--
17252007.04.06 03:41close8620.10233.878--20.59-103.71
17262007.04.06 03:45buy8640.1097.1380--
17272007.04.06 04:00sell8650.10234.065--
17282007.04.06 04:01close8640.1097.2210--10.55-93.16
17292007.04.06 07:10buy8660.101.34207--
17302007.04.06 07:45sell8670.101.97132--
17312007.04.06 07:54sell8680.10234.293--
17322007.04.06 07:56close8630.100.81900--1.30-91.86
17332007.04.06 08:16close8670.101.97090--4.20-87.66
17342007.04.06 08:44sell8690.101.97158--
17352007.04.06 09:09buy8700.10159.340--
17362007.04.06 09:10close8690.101.97094--6.40-81.26
17372007.04.06 09:19close8650.10234.034--3.94-77.32
17382007.04.06 09:38close8680.10233.947--43.98-33.34
17392007.04.06 12:01close8660.101.34202---0.50-33.84
17402007.04.06 12:28close8700.10159.399--7.50-26.34
17412007.04.06 13:40sell8710.100.81907--
17422007.04.06 15:13buy8720.10233.896--
17432007.04.06 15:29buy8730.101.34132--
17442007.04.06 15:29buy8740.101.34143--
17452007.04.06 15:30buy8750.100.81805--
17462007.04.06 15:30close8710.100.81887--2.00-24.34
17472007.04.06 15:30buy8760.10159.280--
17482007.04.06 15:30close8760.10159.384--13.22-11.12
17492007.04.06 15:30buy8770.10159.280--
17502007.04.06 15:30close8770.10159.400--15.264.14
17512007.04.06 15:30close8740.101.34025---11.80-7.66
17522007.04.06 15:30sell8780.10234.350--
17532007.04.06 15:30close8720.10234.105--26.5818.92
17542007.04.06 15:31close8730.101.33778---35.40-16.48
17552007.04.06 15:35close8780.10234.011--43.1026.62
17562007.04.06 16:23sell8790.10234.399--
17572007.04.06 17:04close8750.100.81536---26.90-0.28
17582007.04.09 04:02buy8800.10159.470--
17592007.04.09 04:11close8800.10159.550--10.179.89
17602007.04.09 06:22buy8810.10159.450--
17612007.04.09 08:55buy8820.10159.340--
17622007.04.09 08:55close8790.10234.378--2.3512.24
17632007.04.09 09:01buy8830.10234.320--
17642007.04.09 09:11close8830.10234.421--12.8525.09
17652007.04.09 09:30buy8840.10234.320--
17662007.04.09 10:02close8840.10234.420--12.7237.81
17672007.04.09 10:08buy8850.10234.322--
17682007.04.09 10:43sell8860.100.81665--
17692007.04.09 10:52buy8870.10119.286--
17702007.04.09 11:00buy8880.10234.240--
17712007.04.09 11:08close8810.10159.455--0.6338.44
17722007.04.09 11:21close8820.10159.502--20.6059.04
17732007.04.09 11:25sell8890.101.33716--
17742007.04.09 11:25close8880.10234.407--21.2480.28
17752007.04.09 11:25close8850.10234.407--10.8191.09
17762007.04.09 11:43sell8900.100.81712--
17772007.04.09 11:50buy8910.10234.250--
17782007.04.09 11:51buy8920.10234.240--
17792007.04.09 12:49buy8930.10119.252--
17802007.04.09 13:19close8920.10234.403--20.73111.82
17812007.04.09 13:19close8910.10234.369--15.13126.95
17822007.04.09 13:19close8870.10119.316--2.51129.46
17832007.04.09 13:21close8930.10119.320--5.70135.16
17842007.04.09 14:29buy8940.10234.200--
17852007.04.09 14:35buy8950.10119.245--
17862007.04.09 14:39buy8960.10119.242--
17872007.04.09 14:45close8950.10119.306--5.11140.27
17882007.04.09 14:46close8960.10119.320--6.54146.81
17892007.04.09 15:13close8860.100.81661--0.40147.21
17902007.04.09 15:24close8900.100.81630--8.20155.41
17912007.04.09 15:45close8890.101.33676--4.00159.41
17922007.04.09 15:49buy8970.10159.340--
17932007.04.09 15:54buy8980.10119.256--
17942007.04.09 15:55buy8990.10119.240--
17952007.04.09 16:17buy9000.1097.3000--
17962007.04.09 16:28close8980.10119.290--2.85162.26
17972007.04.09 16:52close9000.1097.4150--14.62176.88
17982007.04.09 16:57close8970.10159.485--18.44195.32
17992007.04.09 16:58close8990.10119.308--5.70201.02
18002007.04.09 19:42buy9010.100.81612--
18012007.04.09 19:54buy9020.10159.304--
18022007.04.09 21:58close9010.100.81665--5.30206.32
18032007.04.10 00:00close8940.10234.180---2.42203.90
18042007.04.10 00:07close9020.10159.420--14.12218.02
18052007.04.10 00:12sell9030.10234.199--
18062007.04.10 01:26buy9040.1097.3500--
18072007.04.10 01:55close9030.10233.995--25.93243.95
18082007.04.10 01:57buy9050.1097.3150--
18092007.04.10 01:57buy9060.10119.239--
18102007.04.10 02:45close9060.10119.298--4.95248.90
18112007.04.10 02:51close9050.1097.4240--13.86262.76
18122007.04.10 02:51close9040.1097.4040--6.86269.62
18132007.04.10 03:23sell9070.100.81773--
18142007.04.10 03:30buy9080.10119.212--
18152007.04.10 03:51sell9090.101.33673--
18162007.04.10 03:58close9070.100.82010---23.70245.92
18172007.04.10 03:59sell9100.101.33820--
18182007.04.10 04:45close9080.10118.876---28.26217.66
18192007.04.10 04:47close9090.101.33883---21.00196.66
18202007.04.10 05:25close9100.101.34118---29.80166.86
18212007.04.10 05:32sell9110.10159.437--
18222007.04.10 06:32sell9120.10234.216--
18232007.04.10 07:04close9110.10159.762---41.31125.55
18242007.04.10 08:30sell9130.10234.358--
18252007.04.10 09:15close9120.10234.599---48.6976.86
18262007.04.10 13:58close9130.10235.078---91.53-14.67
18272007.04.10 16:22buy9140.100.82270--
18282007.04.10 16:56close9140.100.82367--9.70-4.97
18292007.04.10 22:30buy9150.10159.864--
18302007.04.10 22:50close9150.10159.960--12.217.24
18312007.04.11 00:51buy9160.10159.885--
18322007.04.11 01:05buy9170.10234.620--
18332007.04.11 01:57close9160.10159.958--9.2816.52
18342007.04.11 01:57close9170.10234.826--26.1942.71
18352007.04.11 02:50sell9180.10119.218--
18362007.04.11 02:50sell9190.10119.165--
18372007.04.11 03:25buy9200.101.34228--
18382007.04.11 03:26buy9210.100.82460--
18392007.04.11 04:10buy9220.1098.2240--
18402007.04.11 04:17buy9230.10159.854--
18412007.04.11 04:19close9180.10119.120--8.2350.94
18422007.04.11 04:19close9190.10119.110--4.6255.56
18432007.04.11 04:26buy9240.10159.757--
18442007.04.11 07:02close9230.10159.885--3.9459.50
18452007.04.11 07:33close9220.1098.2630--4.9664.46
18462007.04.11 07:33close9240.10159.919--20.6085.06
18472007.04.11 07:34sell9250.10119.238--
18482007.04.11 08:19close9210.100.82515--5.5090.56
18492007.04.11 08:42close9200.101.34255--2.7093.26
18502007.04.11 12:03sell9260.101.34331--
18512007.04.11 12:22sell9270.100.82529--
18522007.04.11 13:34close9260.101.34262--6.90100.16
18532007.04.11 13:46buy9280.101.34193--
18542007.04.11 14:20buy9290.101.34172--
18552007.04.11 14:25close9290.101.34250--7.80107.96
18562007.04.11 15:24buy9300.101.34168--
18572007.04.11 15:52close9300.101.34239--7.10115.06
18582007.04.11 16:01close9280.101.34266--7.30122.36
18592007.04.11 16:46close9270.100.82500--2.90125.26
18602007.04.11 21:04buy9310.101.97563--
18612007.04.11 21:05buy9320.101.34177--
18622007.04.11 21:05buy9330.101.34184--
18632007.04.11 21:10buy9340.100.82468--
18642007.04.11 21:41close9320.101.34266--8.90134.16
18652007.04.11 21:42close9330.101.34278--9.40143.56
18662007.04.11 21:43buy9350.10235.558--
18672007.04.11 21:43close9250.10119.221--1.43144.99
18682007.04.11 23:13close9340.100.82520--5.20150.19
18692007.04.11 23:59buy9360.100.82420--
18702007.04.12 00:36close9360.100.82510--9.59159.78
18712007.04.12 02:01close9310.101.97627--6.46166.24
18722007.04.12 02:08sell9370.100.82609--
18732007.04.12 02:17buy9380.10119.275--
18742007.04.12 02:38close9370.100.82520--8.90175.14
18752007.04.12 02:48close9350.10235.879--40.94216.08
18762007.04.12 02:49buy9390.1098.3520--
18772007.04.12 03:04close9380.10119.355--6.70222.78
18782007.04.12 03:09close9390.1098.4750--15.64238.42
18792007.04.12 03:54buy9400.1098.3410--
18802007.04.12 04:00buy9410.101.97340--
18812007.04.12 04:01buy9420.10235.460--
18822007.04.12 04:30close9400.1098.4520--14.12252.54
18832007.04.12 04:30buy9430.100.82385--
18842007.04.12 04:30close9430.100.82505--12.00264.54
18852007.04.12 04:36sell9440.100.82592--
18862007.04.12 04:41buy9450.10119.276--
18872007.04.12 04:42close9420.10235.810--44.50309.04
18882007.04.12 04:42close9450.10119.353--6.45315.49
18892007.04.12 06:52close9410.101.97639--29.90345.39
18902007.04.12 07:05close9440.100.82510--8.20353.59
18912007.04.12 09:17sell9460.101.97696--
18922007.04.12 09:17buy9470.10119.288--
18932007.04.12 10:16buy9480.10119.253--
18942007.04.12 11:30buy9490.10235.535--
18952007.04.12 11:30close9460.101.97588--10.80364.39
18962007.04.12 11:40close9490.10235.870--42.60406.99
18972007.04.12 11:41close9480.10119.369--9.72416.71
18982007.04.12 11:41close9470.10119.370--6.87423.58
18992007.04.12 15:34buy9500.10119.244--
19002007.04.12 15:37buy9510.1098.4260--
19012007.04.12 15:48buy9520.10160.492--
19022007.04.12 15:49buy9530.10235.699--
19032007.04.12 16:00buy9540.10235.538--
19042007.04.12 16:05buy9550.1098.2990--
19052007.04.12 16:05close9530.10235.290---52.01371.57
19062007.04.12 16:55close9500.10118.865---31.88339.69
19072007.04.12 17:20close9550.1098.4750--22.38362.07
19082007.04.12 17:20close9510.1098.4850--7.50369.57
19092007.04.12 19:11close9520.10160.538--5.85375.42
19102007.04.12 23:10close9540.10235.677--17.67393.09
19112007.04.13 08:17buy9560.10235.420--
19122007.04.13 08:19buy9570.10160.432--
19132007.04.13 09:09close9560.10235.641--28.10421.19
19142007.04.13 10:12close9570.10160.569--17.42438.61
19152007.04.13 10:37buy9580.1098.7660--
19162007.04.13 11:46close9580.1098.4320---42.47396.14
19172007.04.13 17:40buy9590.101.98280--
19182007.04.13 18:13buy9600.100.83157--
19192007.04.13 18:19close9590.101.97810---47.00349.14
19202007.04.13 18:30close9600.100.83244--8.70357.84
19212007.04.13 19:18buy9610.101.98174--
19222007.04.13 20:48close9610.101.98527--35.30393.14
19232007.04.16 10:16buy9620.101.98666--
19242007.04.16 10:21buy9630.101.35441--
19252007.04.16 10:59close9620.101.98777--11.10404.24
19262007.04.16 12:11close9630.101.35568--12.70416.94
19272007.04.16 15:21buy9640.101.35447--
19282007.04.16 16:00close9640.101.35529--8.20425.14
19292007.04.16 16:28buy9650.101.35445--
19302007.04.16 17:28close9650.101.35512--6.70431.84
19312007.04.16 19:10buy9660.100.83247--
19322007.04.16 22:22buy9670.101.35418--
19332007.04.16 23:33close9660.100.83286--3.90435.74
19342007.04.17 00:53buy9680.101.98852--
19352007.04.17 00:55buy9690.10237.942--
19362007.04.17 03:14buy9700.10119.671--
19372007.04.17 03:15close9680.101.98965--11.30447.04
19382007.04.17 03:18buy9710.1099.5360--
19392007.04.17 04:13buy9720.1099.4980--
19402007.04.17 05:13close9710.1099.6200--10.68457.72
19412007.04.17 05:14sell9730.100.83286--
19422007.04.17 07:47close9690.10238.072--16.53474.25
19432007.04.17 07:48close9720.1099.6480--19.07493.32
19442007.04.17 07:48close9700.10119.670---0.08493.24
19452007.04.17 08:10close9670.101.35415---0.45492.79
19462007.04.17 08:28sell9740.101.99070--
19472007.04.17 08:31sell9750.101.35436--
19482007.04.17 08:41buy9760.1099.4840--
19492007.04.17 08:45buy9770.10119.455--
19502007.04.17 08:46close9730.100.83250--3.60496.39
19512007.04.17 08:56buy9780.10161.711--
19522007.04.17 08:56buy9790.10237.789--
19532007.04.17 09:25sell9800.100.83309--
19542007.04.17 09:25close9740.101.99265---19.50476.89
19552007.04.17 10:03close9800.100.83246--6.30483.19
19562007.04.17 10:25close9750.101.35369--6.70489.89
19572007.04.17 11:09sell9810.101.35469--
19582007.04.17 11:30close9790.10238.101--39.67529.56
19592007.04.17 11:38close9810.101.35389--8.00537.56
19602007.04.17 12:00sell9820.101.35478--
19612007.04.17 12:10close9820.101.35396--8.20545.76
19622007.04.17 13:27sell9830.100.83306--
19632007.04.17 13:27sell9840.100.83311--
19642007.04.17 13:28sell9850.101.35470--
19652007.04.17 13:59close9760.1099.5410--7.25553.01
19662007.04.17 14:03close9850.101.35407--6.30559.31
19672007.04.17 14:32close9840.100.83488---17.70541.61
19682007.04.17 15:30close9830.100.83587---28.10513.51
19692007.04.17 15:30close9780.10161.858--18.69532.20
19702007.04.18 04:59buy9860.10238.272--
19712007.04.18 05:24close9770.10118.623---70.11462.09
19722007.04.18 08:43close9860.10238.435--20.72482.81
19732007.04.18 09:21sell9870.10161.547--
19742007.04.18 10:38close9870.10161.301--31.27514.08
19752007.04.18 11:31sell9880.10238.847--
19762007.04.18 13:57close9880.10238.454--49.95564.03
19772007.04.18 14:30buy9890.10238.120--
19782007.04.18 14:46buy9900.100.83620--
19792007.04.18 14:47buy9910.100.83601--
19802007.04.18 14:54buy9920.102.00645--
19812007.04.18 15:04close9900.100.83406---21.40542.63
19822007.04.18 15:05buy9930.102.00430--
19832007.04.18 15:15close9910.100.83278---32.30510.33
19842007.04.18 15:34close9920.102.00259---38.60471.73
19852007.04.18 18:35close9890.10236.809---166.68305.05
19862007.04.18 23:26close9930.102.00760--33.00338.05
19872007.04.18 23:34sell9940.102.00859--
19882007.04.19 03:18close9940.102.00666--19.16357.21
19892007.04.19 16:06sell9950.10118.054--
19902007.04.19 16:23sell9960.1098.4780--
19912007.04.19 16:25sell9970.10160.510--
19922007.04.19 16:54sell9980.100.83537--
19932007.04.19 17:01sell9990.10236.732--
19942007.04.19 22:59close9980.100.83447--9.00366.21
19952007.04.19 23:58sell10000.102.00338--
19962007.04.20 01:14close9950.10118.341---24.45341.76
19972007.04.20 01:47close9990.10236.970---31.20310.56
19982007.04.20 01:56close9960.1098.8500---49.72260.84
19992007.04.20 03:37close9970.10161.549---131.99128.85
20002007.04.20 05:00close10000.102.00282--5.18134.03
20012007.04.20 09:11sell10010.102.00450--
20022007.04.20 10:42buy10020.101.36089--
20032007.04.20 11:30close10010.102.00286--16.40150.43
20042007.04.20 11:30buy10030.102.00132--
20052007.04.20 11:34close10030.102.00339--20.70171.13
20062007.04.20 11:44buy10040.102.00132--
20072007.04.20 12:13close10040.102.00330--19.80190.93
20082007.04.20 13:44buy10050.10118.575--
20092007.04.20 13:54close10050.10118.676--8.51199.44
20102007.04.20 14:07buy10060.10161.345--
20112007.04.20 14:09buy10070.10118.575--
20122007.04.20 15:30sell10080.100.83535--
20132007.04.20 15:32close10020.101.36127--3.80203.24
20142007.04.20 15:35close10070.10118.678--8.68211.92
20152007.04.20 15:55close10060.10161.558--27.08239.00
20162007.04.20 15:56close10080.100.83490--4.50243.50
20172007.04.20 16:16buy10090.101.35960--
20182007.04.20 18:16sell10100.102.00494--
20192007.04.20 20:35close10100.102.00321--17.30260.80
20202007.04.23 00:42sell10110.102.00527--
20212007.04.23 00:43close10090.101.36065--10.35271.15
20222007.04.23 02:38close10110.102.00351--17.60288.75
20232007.04.23 04:30buy10120.1099.2850--
20242007.04.23 04:30buy10130.100.83589--
20252007.04.23 06:38buy10140.10161.342--
20262007.04.23 06:38buy10150.10161.345--
20272007.04.23 06:44buy10160.10237.759--
20282007.04.23 06:49buy10170.10237.478--
20292007.04.23 06:49buy10180.10118.575--
20302007.04.23 06:51close10150.10160.998---44.12244.63
20312007.04.23 07:03close10130.100.83451---13.80230.83
20322007.04.23 07:50close10120.1098.8940---49.71181.12
20332007.04.23 08:22close10160.10237.050---90.1490.98
20342007.04.23 09:10buy10190.102.00172--
20352007.04.23 09:48close10140.10160.600---94.34-3.36
20362007.04.23 09:48close10170.10236.346---143.92-147.28
20372007.04.23 14:10close10180.10118.635--5.06-142.22
20382007.04.23 16:42sell10200.10161.216--
20392007.04.23 16:53sell10210.1099.0270--
20402007.04.23 18:12close10190.102.00180--0.80-141.42
20412007.04.23 18:33sell10220.102.00174--
20422007.04.23 18:45sell10230.100.83470--
20432007.04.23 18:45sell10240.101.35865--
20442007.04.23 18:56close10210.1098.7860--30.63-110.79
20452007.04.23 19:01close10200.10160.861--45.12-65.67
20462007.04.23 19:49close10230.100.83320--15.00-50.67
20472007.04.23 22:33close10220.102.00070--10.40-40.27
20482007.04.24 03:10close10240.101.35764--10.17-30.10
20492007.04.24 04:27buy10250.101.35700--
20502007.04.24 05:44close10250.101.35491---20.90-51.00
20512007.04.24 12:45sell10260.10237.112--
20522007.04.24 12:47sell10270.10118.759--
20532007.04.24 13:15sell10280.102.00024--
20542007.04.24 13:37sell10290.101.35742--
20552007.04.24 14:20sell10300.1098.2320--
20562007.04.24 14:20sell10310.100.82696--
20572007.04.24 16:12close10310.100.82595--10.10-40.90
20582007.04.24 17:00close10300.1097.9830--31.65-9.25
20592007.04.24 17:00close10290.101.36066---32.40-41.65
20602007.04.24 17:00close10270.10118.580--15.10-26.55
20612007.04.24 17:21sell10320.100.82788--
20622007.04.24 17:55close10260.10237.154---5.34-31.89
20632007.04.24 20:47close10320.100.82710--7.80-24.09
20642007.04.24 21:00close10280.102.00059---3.50-27.59
20652007.04.25 02:08sell10330.1098.2340--
20662007.04.25 02:08sell10340.100.82900--
20672007.04.25 02:16sell10350.1098.4080--
20682007.04.25 03:37buy10360.10161.410--
20692007.04.25 03:37buy10370.10237.133--
20702007.04.25 04:02close10330.1098.1510--10.55-17.04
20712007.04.25 04:11close10350.1098.1000--39.1622.12
20722007.04.25 06:21close10370.10237.234--12.8434.96
20732007.04.25 09:05close10360.10161.529--15.1350.09
20742007.04.25 09:41sell10380.1098.4420--
20752007.04.25 09:47sell10390.10237.450--
20762007.04.25 10:00close10340.100.83337---43.706.39
20772007.04.25 10:17close10390.10237.240--26.7033.09
20782007.04.25 12:40sell10400.10118.571--
20792007.04.25 12:45close10380.1098.9300---62.03-28.94
20802007.04.25 12:53sell10410.10118.692--
20812007.04.25 14:10close10410.10118.535--13.25-15.69
20822007.04.25 15:30sell10420.10118.712--
20832007.04.25 15:40buy10430.101.36273--
20842007.04.25 15:40buy10440.102.00206--
20852007.04.25 17:00close10430.101.36428--15.50-0.19
20862007.04.25 17:01close10440.102.00386--18.0017.81
20872007.04.25 17:05close10420.10118.533--15.1032.91
20882007.04.25 17:05close10400.10118.550--1.7734.68
20892007.04.26 00:01buy10450.10237.537--
20902007.04.26 00:15buy10460.10161.801--
20912007.04.26 00:35close10460.10161.880--10.0544.73
20922007.04.26 00:38close10450.10237.643--13.4758.20
20932007.04.26 00:45buy10470.10161.794--
20942007.04.26 00:45buy10480.10237.522--
20952007.04.26 00:57close10470.10161.878--10.6868.88
20962007.04.26 02:12buy10490.10161.772--
20972007.04.26 03:03close10490.10161.863--11.5780.45
20982007.04.26 03:03close10480.10237.594--9.1589.60
20992007.04.26 04:08buy10500.10237.430--
21002007.04.26 04:09buy10510.10161.778--
21012007.04.26 04:09buy10520.10118.586--
21022007.04.26 04:10buy10530.10237.394--
21032007.04.26 05:06close10510.10161.859--10.3099.90
21042007.04.26 05:06sell10540.101.36482--
21052007.04.26 05:10close10530.10237.610--27.47127.37
21062007.04.26 05:10close10500.10237.570--17.80145.17
21072007.04.26 05:10sell10550.102.00333--
21082007.04.26 07:20sell10560.10237.695--
21092007.04.26 07:26close10520.10118.650--5.39150.56
21102007.04.26 08:16close10550.102.00524---19.10131.46
21112007.04.26 08:40close10560.10237.998---38.5292.94
21122007.04.26 10:11close10540.101.36462--2.0094.94
21132007.04.26 10:17buy10570.100.83244--
21142007.04.26 10:33buy10580.100.83199--
21152007.04.26 12:01buy10590.101.36395--
21162007.04.26 12:30buy10600.101.36328--
21172007.04.26 12:33close10570.100.83056---18.8076.14
21182007.04.26 12:33close10590.101.36205---19.0057.14
21192007.04.26 15:19close10600.101.35910---41.8015.34
21202007.04.26 16:24buy10610.1098.8320--
21212007.04.26 16:24buy10620.1098.8210--
21222007.04.26 16:24close10580.100.82736---46.30-30.96
21232007.04.26 17:05close10620.1098.5600---33.18-64.14
21242007.04.26 20:21close10610.1098.8910--7.50-56.64
21252007.04.27 04:15sell10630.1098.9170--
21262007.04.27 04:49sell10640.100.82699--
21272007.04.27 05:54close10630.1098.8370--10.17-46.47
21282007.04.27 05:57close10640.100.82657--4.20-42.27
21292007.04.27 07:55buy10650.10119.443--
21302007.04.27 08:52close10650.10119.559--9.70-32.57
21312007.04.27 09:51buy10660.10237.635--
21322007.04.27 10:29buy10670.10119.395--
21332007.04.27 10:37buy10680.10162.261--
21342007.04.27 11:11buy10690.10119.331--
21352007.04.27 11:12sell10700.101.36118--
21362007.04.27 11:12sell10710.101.36082--
21372007.04.27 11:13sell10720.101.99334--
21382007.04.27 11:13sell10730.101.99348--
21392007.04.27 11:14close10660.10237.947--39.677.10
21402007.04.27 11:24close10680.10162.535--34.8341.93
21412007.04.27 12:58close10690.10119.539--17.4059.33
21422007.04.27 12:58close10670.10119.539--12.0571.38
21432007.04.27 13:11sell10740.100.82758--
21442007.04.27 13:11sell10750.100.82775--
21452007.04.27 13:40close10730.101.99818---47.0024.38
21462007.04.27 13:43close10710.101.36354---27.20-2.82
21472007.04.27 13:58buy10760.10119.405--
21482007.04.27 14:05close10750.100.83017---24.20-27.02
21492007.04.27 15:30close10700.101.36540---42.20-69.22
21502007.04.27 15:30close10720.102.00363---102.90-172.12
21512007.04.27 16:17close10740.100.83290---53.20-225.32
21522007.04.27 18:00close10760.10119.473--5.69-219.63
21532007.04.30 09:33buy10770.10162.478--
21542007.04.30 09:37buy10780.101.36108--
21552007.04.30 14:11sell10790.100.82892--
21562007.04.30 14:55close10770.10162.832--45.01-174.62
21572007.04.30 15:48close10780.101.36257--14.90-159.72
21582007.04.30 17:18buy10800.10119.427--
21592007.04.30 17:46close10790.100.83156---26.40-186.12
21602007.04.30 17:47sell10810.101.99900--
21612007.04.30 21:44close10800.10119.509--6.86-179.26
21622007.05.01 00:43buy10820.1099.0720--
21632007.05.01 04:47sell10830.10119.572--
21642007.05.01 05:00close10820.1099.1860--14.49-164.77
21652007.05.01 09:08close10810.101.99926---2.74-167.51
21662007.05.01 09:50close10830.10119.509--5.27-162.24
21672007.05.01 10:28buy10840.101.36405--
21682007.05.01 10:31buy10850.101.36298--
21692007.05.01 11:34sell10860.1099.2070--
21702007.05.01 13:22sell10870.100.83031--
21712007.05.01 13:48close10840.101.36442--3.70-158.54
21722007.05.01 14:11close10850.101.36480--18.20-140.34
21732007.05.01 15:19buy10880.10119.503--
21742007.05.01 16:02buy10890.10119.394--
21752007.05.01 16:12buy10900.10163.003--
21762007.05.01 16:12close10880.10119.274---19.20-159.54
21772007.05.01 16:15close10860.1099.2040--0.39-159.15
21782007.05.01 16:16buy10910.10162.933--
21792007.05.01 17:08close10890.10119.498--8.70-150.45
21802007.05.01 17:19buy10920.101.36350--
21812007.05.01 17:25close10870.100.83038---0.70-151.15
21822007.05.01 18:22close10910.10163.090--19.96-131.19
21832007.05.01 18:22close10900.10163.090--11.06-120.13
21842007.05.02 03:38buy10930.10239.254--
21852007.05.02 03:39close10930.10239.391--17.42-102.71
21862007.05.02 04:13buy10940.10239.070--
21872007.05.02 04:13buy10950.10239.248--
21882007.05.02 04:14close10940.10239.410--43.23-59.48
21892007.05.02 04:14close10950.10239.410--20.60-38.88
21902007.05.02 05:21buy10960.10239.244--
21912007.05.02 06:21close10920.101.35695---65.65-104.53
21922007.05.02 06:32close10960.10239.400--19.84-84.69
21932007.05.02 08:25buy10970.10239.240--
21942007.05.02 08:49buy10980.10239.122--
21952007.05.02 08:59close10970.10238.736---64.08-148.77
21962007.05.02 11:41close10980.10239.310--23.90-124.87
21972007.05.02 14:53sell10990.10163.260--
21982007.05.02 15:17sell11000.100.82632--
21992007.05.02 16:06sell11010.101.35922--
22002007.05.02 17:07close11000.100.82485--14.70-110.17
22012007.05.02 17:07close11010.101.35803--11.90-98.27
22022007.05.02 17:25sell11020.101.35965--
22032007.05.02 22:55close11020.101.35930--3.50-94.77
22042007.05.03 00:59buy11030.101.35841--
22052007.05.03 02:29sell11040.10239.135--
22062007.05.03 02:37close11030.101.35950--10.90-83.87
22072007.05.03 09:02sell11050.101.99200--
22082007.05.03 09:02buy11060.10120.160--
22092007.05.03 09:03sell11070.100.82510--
22102007.05.03 09:16close11040.10239.149---1.78-85.65
22112007.05.03 09:19buy11080.1099.0500--
22122007.05.03 09:25close11070.100.82476--3.40-82.25
22132007.05.03 09:34sell11090.100.82508--
22142007.05.03 09:47close11090.100.82473--3.50-78.75
22152007.05.03 09:55buy11100.1098.9940--
22162007.05.03 10:23sell11110.10239.352--
22172007.05.03 10:40close11100.1099.0730--10.04-68.71
22182007.05.03 10:40close11080.1099.0850--4.45-64.26
22192007.05.03 11:05close11060.10120.174--1.16-63.10
22202007.05.03 11:42buy11120.10120.125--
22212007.05.03 11:47sell11130.100.82527--
22222007.05.03 12:54sell11140.100.82571--
22232007.05.03 13:19close10990.10163.405---18.40-81.50
22242007.05.03 13:19buy11150.10120.042--
22252007.05.03 13:21close11110.10239.150--25.68-55.82
22262007.05.03 13:22buy11160.10163.356--
22272007.05.03 14:50close11160.10163.465--13.86-41.96
22282007.05.03 14:50close11150.10120.148--8.82-33.14
22292007.05.03 14:50close11120.10120.148--1.91-31.23
22302007.05.03 15:20buy11170.10120.057--
22312007.05.03 15:31close11130.100.82500--2.70-28.53
22322007.05.03 15:31close11170.10120.150--7.74-20.79
22332007.05.03 15:32close11140.100.82490--8.10-12.69
22342007.05.03 15:55buy11180.10163.390--
22352007.05.03 15:55buy11190.101.35972--
22362007.05.03 15:55close11050.101.99080--12.00-0.69
22372007.05.03 16:28buy11200.1099.0020--
22382007.05.03 16:43buy11210.10239.079--
22392007.05.03 16:44buy11220.10163.234--
22402007.05.03 17:00close11190.101.35718---25.40-26.09
22412007.05.03 17:55close11200.1099.0760--9.41-16.68
22422007.05.03 18:08close11210.10239.288--26.589.90
22432007.05.04 02:13close11180.10163.210---24.79-14.89
22442007.05.04 03:38buy11230.1099.0530--
22452007.05.04 04:12close11230.1098.8800---21.99-36.88
22462007.05.04 04:35buy11240.10239.059--
22472007.05.04 05:25close11220.10163.010---30.39-67.27
22482007.05.04 05:44buy11250.10120.350--
22492007.05.04 09:04sell11260.101.35611--
22502007.05.04 10:04sell11270.101.98834--
22512007.05.04 10:13close11270.101.98720--11.40-55.87
22522007.05.04 10:22close11250.10120.340---0.83-56.70
22532007.05.04 10:37close11260.101.35529--8.20-48.50
22542007.05.04 11:41sell11280.101.35703--
22552007.05.04 14:00close11240.10239.108--6.23-42.27
22562007.05.04 15:02sell11290.10239.126--
22572007.05.04 15:03sell11300.101.98811--
22582007.05.04 15:12close11300.101.98683--12.80-29.47
22592007.05.04 15:13close11290.10238.998--16.27-13.20
22602007.05.04 15:24sell11310.10239.121--
22612007.05.04 15:28close11310.10239.001--15.252.05
22622007.05.04 15:29buy11320.10120.259--
22632007.05.04 15:30sell11330.101.35720--
22642007.05.04 15:30close11280.101.35577--12.6014.65
22652007.05.04 15:30sell11340.10239.149--
22662007.05.04 15:30sell11350.101.98872--
22672007.05.04 15:30sell11360.101.98821--
22682007.05.04 15:30close11320.10120.356--8.0622.71
22692007.05.04 15:30buy11370.10120.254--
22702007.05.04 15:31close11340.10238.989--20.3343.04
22712007.05.04 15:31sell11380.10239.138--
22722007.05.04 15:35close11330.101.35550--17.0060.04
22732007.05.04 15:35close11370.10120.350--7.9868.02
22742007.05.04 15:37buy11390.10120.253--
22752007.05.04 15:38sell11400.101.35716--
22762007.05.04 15:38close11380.10238.986--19.3387.35
22772007.05.04 15:56sell11410.100.81971--
22782007.05.04 15:58close11360.101.99173---35.2052.15
22792007.05.04 15:58close11390.10119.968---23.7628.39
22802007.05.04 16:03sell11420.10239.135--
22812007.05.04 16:34close11420.10238.988--18.6847.07
22822007.05.04 17:11sell11430.10239.161--
22832007.05.04 17:28sell11440.10163.346--
22842007.05.04 17:31sell11450.1098.6100--
22852007.05.04 17:33close11450.1098.5320--9.9256.99
22862007.05.04 17:37sell11460.1098.6100--
22872007.05.04 19:44close11350.101.99350---47.809.19
22882007.05.04 20:03close11460.1098.5430--8.5217.71
22892007.05.04 20:49sell11470.1098.6570--
22902007.05.07 00:42sell11480.1098.6890--
22912007.05.07 00:42sell11490.100.82172--
22922007.05.07 01:04close11410.100.82060---10.177.54
22932007.05.07 01:23close11470.1098.5900--7.7115.25
22942007.05.07 01:31close11480.1098.5770--14.2429.49
22952007.05.07 01:31close11430.10239.323---20.918.58
22962007.05.07 01:44close11440.10163.200--18.5927.17
22972007.05.07 03:06sell11500.1098.6970--
22982007.05.07 03:09sell11510.1098.7130--
22992007.05.07 03:59buy11520.10239.240--
23002007.05.07 04:01buy11530.10163.179--
23012007.05.07 04:13close11490.100.82449---27.70-0.53
23022007.05.07 04:13close11520.10239.388--18.8218.29
23032007.05.07 05:15close11510.1098.9580---31.14-12.85
23042007.05.07 05:15close11530.10163.283--13.220.37
23052007.05.07 06:36buy11540.10163.075--
23062007.05.07 06:36buy11550.10163.131--
23072007.05.07 06:37buy11560.10239.206--
23082007.05.07 07:59close11560.10239.350--18.3118.68
23092007.05.07 09:02close11550.10163.210--10.0528.73
23102007.05.07 09:05close11540.10163.232--19.9648.69
23112007.05.07 15:34sell11570.10163.350--
23122007.05.07 16:33buy11580.10239.180--
23132007.05.07 18:01buy11590.101.99530--
23142007.05.07 18:26sell11600.10119.986--
23152007.05.07 20:29close11400.101.36099---38.2310.46
23162007.05.07 20:30close11580.10239.340--20.3530.81
23172007.05.07 20:41sell11610.10120.075--
23182007.05.07 20:54buy11620.101.99342--
23192007.05.07 21:59buy11630.101.36037--
23202007.05.07 22:13close11570.10163.321--3.6934.50
23212007.05.07 22:13buy11640.101.35978--
23222007.05.08 00:03sell11650.10239.380--
23232007.05.08 00:10close11650.10239.298--10.4244.92
23242007.05.08 00:53buy11660.100.82430--
23252007.05.08 01:37sell11670.10239.380--
23262007.05.08 01:44close11670.10239.303--9.7954.71
23272007.05.08 01:51sell11680.10239.369--
23282007.05.08 01:52close11680.10239.293--9.6664.37
23292007.05.08 01:56buy11690.10163.282--
23302007.05.08 02:07close11500.1098.9930---38.4325.94
23312007.05.08 02:23close11690.10163.328--5.8531.79
23322007.05.08 02:23sell11700.10239.369--
23332007.05.08 02:24buy11710.10163.280--
23342007.05.08 02:32close11700.10239.293--9.6641.45
23352007.05.08 02:50close11710.10163.330--6.3547.80
23362007.05.08 02:50sell11720.10239.368--
23372007.05.08 02:51close11720.10239.306--7.8855.68
23382007.05.08 02:59sell11730.10239.368--
23392007.05.08 03:00close11660.100.82490--6.0061.68
23402007.05.08 03:03close11730.10239.310--7.3769.05
23412007.05.08 03:05buy11740.10163.280--
23422007.05.08 03:09close11740.10163.327--5.9775.02
23432007.05.08 03:09sell11750.10239.373--
23442007.05.08 03:14buy11760.10163.281--
23452007.05.08 03:14close11750.10239.310--8.0183.03
23462007.05.08 03:15close11600.10120.052---5.5777.46
23472007.05.08 03:36close11760.10163.325--5.6083.06
23482007.05.08 03:36sell11770.10239.374--
23492007.05.08 03:38close11770.10239.310--8.1491.20
23502007.05.08 03:56buy11780.10163.275--
23512007.05.08 04:07buy11790.10239.161--
23522007.05.08 04:12close11610.10119.995--6.6097.80
23532007.05.08 04:24close11780.10163.068---26.3271.48
23542007.05.08 04:29close11590.101.99325---20.4451.04
23552007.05.08 04:36close11630.101.36023---1.5549.49
23562007.05.08 04:47close11620.101.99459--11.7661.25
23572007.05.08 04:47sell11800.101.99461--
23582007.05.08 05:01close11640.101.36069--8.9570.20
23592007.05.08 06:19buy11810.10163.102--
23602007.05.08 08:31close11790.10239.255--11.9582.15
23612007.05.08 09:21close11810.10163.264--20.60102.75
23622007.05.08 09:26close11800.101.99425--3.60106.35
23632007.05.08 14:15buy11820.1099.2200--
23642007.05.08 17:20buy11830.100.82766--
23652007.05.08 19:13close11820.1099.2760--7.12113.47
23662007.05.08 20:03close11830.100.82853--8.70122.17
23672007.05.09 02:32sell11840.10238.810--
23682007.05.09 02:52buy11850.100.82705--
23692007.05.09 02:53close11840.10238.638--21.86144.03
23702007.05.09 03:34buy11860.10119.864--
23712007.05.09 05:41sell11870.101.35469--
23722007.05.09 05:44sell11880.101.99010--
23732007.05.09 06:06close11850.100.82825--12.00156.03
23742007.05.09 06:28close11870.101.35436--3.30159.33
23752007.05.09 09:00sell11890.101.35482--
23762007.05.09 09:33close11860.10119.859---0.42158.91
23772007.05.09 09:46close11890.101.35441--4.10163.01
23782007.05.09 09:47close11880.101.98991--1.90164.91
23792007.05.09 11:53sell11900.10162.445--
23802007.05.09 12:14sell11910.10238.702--
23812007.05.09 12:19sell11920.101.99085--
23822007.05.09 12:21sell11930.101.99113--
23832007.05.09 12:29sell11940.10119.955--
23842007.05.09 12:31sell11950.10238.802--
23852007.05.09 14:44close11900.10162.320--15.89180.80
23862007.05.09 15:27close11940.10119.877--6.51187.31
23872007.05.09 15:38close11910.10238.630--9.15196.46
23882007.05.09 15:54close11930.101.99538---42.50153.96
23892007.05.09 16:14sell11960.101.35493--
23902007.05.09 16:14sell11970.101.35491--
23912007.05.09 16:24close11920.101.99717---63.2090.76
23922007.05.09 16:33close11970.101.35678---18.7072.06
23932007.05.09 17:18buy11980.1099.2400--
23942007.05.09 19:55close11980.1099.3280--11.1983.25
23952007.05.09 21:02sell11990.10162.484--
23962007.05.09 21:16close11960.101.35454--3.9087.15
23972007.05.09 21:19close11990.10162.312--21.86109.01
23982007.05.09 21:32sell12000.10120.031--
23992007.05.09 21:49sell12010.10162.484--
24002007.05.09 21:49sell12020.10162.486--
24012007.05.09 22:22close12010.10162.314--21.61130.62
24022007.05.09 22:22close12020.10162.342--18.31148.93
24032007.05.10 02:20sell12030.10162.540--
24042007.05.10 04:07close12030.10162.383--19.96168.89
24052007.05.10 08:45sell12040.10162.614--
24062007.05.10 08:45sell12050.101.35397--
24072007.05.10 08:45sell12060.101.99480--
24082007.05.10 09:33close12050.101.35640---24.30144.59
24092007.05.10 10:24close12060.101.99391--8.90153.49
24102007.05.10 10:55close12040.10163.008---50.08103.41
24112007.05.10 10:55close11950.10239.788---125.66-22.25
24122007.05.10 11:14buy12070.101.99219--
24132007.05.10 11:15buy12080.101.99124--
24142007.05.10 12:14close12000.10120.375---28.65-50.90
24152007.05.10 12:15close12070.101.98874---34.50-85.40
24162007.05.10 12:22buy12090.10239.160--
24172007.05.10 12:22close12080.101.98643---48.10-133.50
24182007.05.10 13:52close12090.10239.399--30.39-103.11
24192007.05.10 14:00buy12100.10239.085--
24202007.05.10 14:00buy12110.10239.106--
24212007.05.10 14:01close12100.10239.373--36.62-66.49
24222007.05.10 14:01close12110.10239.395--36.75-29.74
24232007.05.10 15:30buy12120.10239.097--
24242007.05.10 15:30buy12130.10239.114--
24252007.05.10 16:46buy12140.100.83120--
24262007.05.10 17:26close12140.100.83212--9.20-20.54
24272007.05.10 18:28buy12150.10162.612--
24282007.05.10 19:03close12130.10238.448---84.68-105.22
24292007.05.10 19:06buy12160.1099.9910--
24302007.05.10 19:26buy12170.100.83127--
24312007.05.10 19:28close12120.10238.241---108.83-214.05
24322007.05.10 19:34close12150.10162.290---40.94-254.99
24332007.05.10 19:39close12160.1099.5600---54.80-309.79
24342007.05.10 20:37close12170.100.82786---34.10-343.89
24352007.05.11 05:18sell12180.101.98094--
24362007.05.11 08:43close12180.101.97990--10.40-333.49
24372007.05.11 09:14sell12190.101.34875--
24382007.05.11 09:45close12190.101.34802--7.30-326.19
24392007.05.11 14:14sell12200.101.34868--
24402007.05.11 15:03sell12210.101.34893--
24412007.05.11 15:30sell12220.101.98146--
24422007.05.11 15:32close12220.101.97931--21.50-304.69
24432007.05.11 15:39close12200.101.34824--4.40-300.29
24442007.05.11 15:40close12210.101.34808--8.50-291.79
24452007.05.11 15:51sell12230.101.34893--
24462007.05.11 16:35sell12240.10161.784--
24472007.05.11 16:36sell12250.10161.824--
24482007.05.11 16:36sell12260.101.98159--
24492007.05.11 16:41sell12270.1099.7060--
24502007.05.11 16:53sell12280.10237.554--
24512007.05.11 17:31sell12290.10237.731--
24522007.05.11 17:34close12240.10162.315---67.50-359.29
24532007.05.11 17:34sell12300.10120.006--
24542007.05.11 17:35sell12310.10120.015--
24552007.05.11 17:55close12280.10238.249---88.35-447.64
24562007.05.14 02:16close12230.101.35393---49.93-497.57
24572007.05.14 02:18close12270.10100.345---82.04-579.61
24582007.05.14 02:50close12300.10120.114---9.06-588.67
24592007.05.14 05:58close12250.10162.800---124.04-712.71
24602007.05.14 10:27close12260.101.98252---9.44-722.15
24612007.05.14 10:28buy12320.101.35276--
24622007.05.14 10:43close12320.101.35398--12.20-709.95
24632007.05.14 11:30buy12330.101.98235--
24642007.05.14 11:41close12290.10238.188---58.41-768.36
24652007.05.14 11:41buy12340.10238.196--
24662007.05.14 12:18close12340.10238.398--25.69-742.67
24672007.05.14 13:19buy12350.10238.209--
24682007.05.14 13:29close12350.10238.410--25.55-717.12
24692007.05.14 15:18buy12360.10238.217--
24702007.05.14 15:47close12360.10238.407--24.16-692.96
24712007.05.14 17:30buy12370.10238.174--
24722007.05.14 17:34buy12380.10100.119--
24732007.05.14 17:59close12380.10100.256--17.42-675.54
24742007.05.14 18:25close12370.10238.390--27.46-648.08
24752007.05.14 18:26close12330.101.98152---8.30-656.38
24762007.05.14 20:55buy12390.100.83241--
24772007.05.14 21:05buy12400.10100.170--
24782007.05.14 21:12buy12410.10238.180--
24792007.05.14 21:12buy12420.10238.180--
24802007.05.14 21:19close12310.10120.285---22.52-678.90
24812007.05.14 21:23buy12430.100.83229--
24822007.05.14 23:34close12420.10238.280--12.71-666.19
24832007.05.15 02:11close12400.10100.207--5.09-661.10
24842007.05.15 02:11close12430.100.83259--3.59-657.51
24852007.05.15 02:50close12410.10238.318--17.68-639.83
24862007.05.15 07:52close12390.100.83270--3.49-636.34
24872007.05.15 08:23sell12440.101.98027--
24882007.05.15 08:48sell12450.100.83282--
24892007.05.15 08:50buy12460.10162.906--
24902007.05.15 08:50buy12470.10162.932--
24912007.05.15 08:50buy12480.101.35400--
24922007.05.15 08:59close12440.101.97954--7.30-629.04
24932007.05.15 09:12close12450.100.83254--2.80-626.24
24942007.05.15 09:13buy12490.10120.285--
24952007.05.15 09:14close12480.101.35433--3.30-622.94
24962007.05.15 09:14sell12500.101.98098--
24972007.05.15 09:14sell12510.101.98048--
24982007.05.15 09:14buy12520.10120.280--
24992007.05.15 09:25close12460.10163.026--15.26-607.68
25002007.05.15 09:28sell12530.100.83285--
25012007.05.15 09:28close12470.10163.037--13.35-594.33
25022007.05.15 09:37buy12540.10100.135--
25032007.05.15 09:38buy12550.10100.107--
25042007.05.15 09:39close12530.100.83255--3.00-591.33
25052007.05.15 09:59buy12560.10162.908--
25062007.05.15 10:00buy12570.10162.858--
25072007.05.15 10:05close12490.10120.122---13.57-604.90
25082007.05.15 10:22buy12580.100.83185--
25092007.05.15 10:22buy12590.10237.977--
25102007.05.15 10:24close12540.1099.8760---32.93-637.83
25112007.05.15 10:25close12500.101.97972--12.60-625.23
25122007.05.15 10:25close12510.101.97980--6.80-618.43
25132007.05.15 10:30buy12600.101.35361--
25142007.05.15 10:30buy12610.101.35357--
25152007.05.15 11:09close12600.101.35439--7.80-610.63
25162007.05.15 11:09close12610.101.35440--8.30-602.33
25172007.05.15 11:11close12590.10238.248--34.46-567.87
25182007.05.15 11:30buy12620.10237.970--
25192007.05.15 11:32buy12630.101.97812--
25202007.05.15 11:50close12520.10120.356--6.31-561.56
25212007.05.15 12:19close12550.10100.180--9.28-552.28
25222007.05.15 12:28close12570.10162.998--17.80-534.48
25232007.05.15 12:28close12560.10162.998--11.44-523.04
25242007.05.15 12:30close12620.10238.236--33.82-489.22
25252007.05.15 12:48buy12640.101.35355--
25262007.05.15 12:50buy12650.101.35343--
25272007.05.15 13:51close12580.100.83230--4.50-484.72
25282007.05.15 15:08close12640.101.35416--6.10-478.62
25292007.05.15 15:08close12650.101.35408--6.50-472.12
25302007.05.15 15:28sell12660.10163.170--
25312007.05.15 15:32close12630.101.97860--4.80-467.32
25322007.05.15 15:33sell12670.100.83300--
25332007.05.15 15:34sell12680.100.83320--
25342007.05.15 15:35sell12690.10238.542--
25352007.05.15 15:48close12690.10238.169--47.41-419.91
25362007.05.15 16:07close12670.100.83237--6.30-413.61
25372007.05.15 16:07close12680.100.83222--9.80-403.81
25382007.05.15 17:12sell12700.10238.480--
25392007.05.15 17:32sell12710.100.83315--
25402007.05.15 17:32sell12720.100.83334--
25412007.05.15 18:00buy12730.10120.195--
25422007.05.15 18:02close12660.10163.585---52.76-456.57
25432007.05.15 20:14close12700.10238.997---65.72-522.29
25442007.05.15 21:45close12720.100.83291--4.30-517.99
25452007.05.15 21:54close12710.100.83276--3.90-514.09
25462007.05.16 04:33buy12740.10100.076--
25472007.05.16 04:33buy12750.100.83238--
25482007.05.16 06:57sell12760.10120.285--
25492007.05.16 07:03close12740.10100.150--9.41-504.68
25502007.05.16 07:03close12730.10120.300--8.76-495.92
25512007.05.16 08:51close12760.10120.256--2.41-493.51
25522007.05.16 08:59sell12770.10120.314--
25532007.05.16 09:21close12770.10120.260--4.49-489.02
25542007.05.16 10:23sell12780.10120.337--
25552007.05.16 12:00sell12790.10120.380--
25562007.05.16 12:27close12780.10120.509---14.27-503.29
25572007.05.16 12:32buy12800.101.98406--
25582007.05.16 12:32buy12810.101.98398--
25592007.05.16 14:38buy12820.101.35872--
25602007.05.16 14:49buy12830.101.35840--
25612007.05.16 14:57close12750.100.82973---26.50-529.79
25622007.05.16 15:03close12790.10120.600---18.24-548.03
25632007.05.16 18:09close12820.101.35565---30.70-578.73
25642007.05.16 18:10buy12840.10163.575--
25652007.05.16 18:12close12830.101.35419---42.10-620.83
25662007.05.16 18:12close12810.101.97966---43.20-664.03
25672007.05.16 19:03close12800.101.97696---71.00-735.03
25682007.05.16 19:16buy12850.10238.720--
25692007.05.16 22:10close12850.10238.930--26.70-708.33
25702007.05.17 02:50sell12860.1099.7120--
25712007.05.17 02:50close12840.10163.298---35.84-744.17
25722007.05.17 03:13sell12870.100.82572--
25732007.05.17 03:30sell12880.10163.450--
25742007.05.17 03:30sell12890.10238.952--
25752007.05.17 03:44sell12900.101.35308--
25762007.05.17 08:34close12880.10163.374--9.66-734.51
25772007.05.17 08:45close12860.1099.7400---3.56-738.07
25782007.05.17 08:45close12870.100.82570--0.20-737.87
25792007.05.17 08:51close12900.101.35249--5.90-731.97
25802007.05.17 08:55close12890.10238.887--8.26-723.71
25812007.05.17 09:40sell12910.101.35330--
25822007.05.17 12:06sell12920.101.97860--
25832007.05.17 12:14close12920.101.97775--8.50-715.21
25842007.05.17 12:28close12910.101.35310--2.00-713.21
25852007.05.17 14:14buy12930.1099.7260--
25862007.05.17 18:35close12930.1099.7470--2.67-710.54
25872007.05.18 05:27buy12940.10163.620--
25882007.05.18 05:42buy12950.10163.540--
25892007.05.18 05:46buy12960.10239.383--
25902007.05.18 06:19close12960.10239.490--13.61-696.93
25912007.05.18 07:47buy12970.10239.412--
25922007.05.18 08:53close12970.10239.470--7.38-689.55
25932007.05.18 09:12close12950.10163.637--12.34-677.21
25942007.05.18 09:12close12940.10163.629--1.14-676.07
25952007.05.18 09:29sell12980.101.97505--
25962007.05.18 09:34buy12990.10121.235--
25972007.05.18 09:44buy13000.10239.384--
25982007.05.18 09:45buy13010.10163.505--
25992007.05.18 09:45buy13020.10239.356--
26002007.05.18 09:56close13020.10239.470--14.50-661.57
26012007.05.18 09:56close13000.10239.470--10.94-650.63
26022007.05.18 09:59close13010.10163.636--16.66-633.97
26032007.05.18 10:00sell13030.101.97570--
26042007.05.18 10:01buy13040.10121.222--
26052007.05.18 10:06close13040.10121.281--4.86-629.11
26062007.05.18 10:06close12990.10121.289--4.45-624.66
26072007.05.18 10:32buy13050.10121.245--
26082007.05.18 10:45close13050.10121.290--3.71-620.95
26092007.05.18 10:49sell13060.10163.739--
26102007.05.18 10:51sell13070.101.35006--
26112007.05.18 10:51sell13080.101.34996--
26122007.05.18 11:11close12980.101.97733---22.80-643.75
26132007.05.18 11:18buy13090.10121.257--
26142007.05.18 11:30buy13100.10239.327--
26152007.05.18 11:30buy13110.10239.311--
26162007.05.18 11:30close13030.101.97476--9.40-634.35
26172007.05.18 11:35close13090.10121.291--2.80-631.55
26182007.05.18 12:12close13060.10163.659--10.17-621.38
26192007.05.18 12:14buy13120.10121.244--
26202007.05.18 12:15close13070.101.34940--6.60-614.78
26212007.05.18 12:17close13120.10121.297--4.37-610.41
26222007.05.18 12:18close13080.101.34928--6.80-603.61
26232007.05.18 13:26buy13130.10163.541--
26242007.05.18 13:26close13130.10163.090---57.34-660.95
26252007.05.18 13:26close13100.10238.520---102.60-763.55
26262007.05.18 13:26close13110.10238.862---57.09-820.64
26272007.05.18 13:26buy13140.10121.228--
26282007.05.18 13:26buy13150.10121.240--
26292007.05.18 13:26close13150.10120.997---20.08-840.72
26302007.05.18 13:27buy13160.10163.451--
26312007.05.18 13:27buy13170.10121.192--
26322007.05.18 13:28buy13180.10239.081--
26332007.05.18 13:35close13160.10163.095---45.27-885.99
26342007.05.18 13:35close13170.10121.005---15.45-901.44
26352007.05.18 13:47close13180.10238.549---67.64-969.08
26362007.05.18 13:59close13140.10120.738---40.58-1009.66
26372007.05.18 18:07sell13190.101.35064--
26382007.05.18 18:10sell13200.100.82409--
26392007.05.21 03:11sell13210.10121.215--
26402007.05.21 03:53close13200.100.82310--8.63-1001.03
26412007.05.21 03:53buy13220.100.82313--
26422007.05.21 04:28buy13230.10239.090--
26432007.05.21 04:28close13210.10121.154--5.03-996.00
26442007.05.21 04:34close13230.10239.240--19.07-976.93
26452007.05.21 07:15close13220.100.82370--5.70-971.23
26462007.05.21 09:47buy13240.1099.7350--
26472007.05.21 09:49buy13250.101.35136--
26482007.05.21 09:58close13190.101.35071---0.63-971.86
26492007.05.21 12:22buy13260.10239.113--
26502007.05.21 12:46buy13270.10163.726--
26512007.05.21 12:46close13250.101.34898---23.80-995.66
26522007.05.21 13:00buy13280.1099.6500--
26532007.05.21 13:08buy13290.10239.107--
26542007.05.21 13:21close13290.10239.262--19.71-975.95
26552007.05.21 13:27close13260.10239.290--22.51-953.44
26562007.05.21 13:34buy13300.10163.507--
26572007.05.21 13:34close13270.10163.444---35.85-989.29
26582007.05.21 16:06close13240.1099.4100---41.32-1030.61
26592007.05.21 16:11buy13310.10239.110--
26602007.05.21 16:29close13310.10239.287--22.51-1008.10
26612007.05.21 17:59close13280.1099.7200--8.90-999.20
26622007.05.21 22:30buy13320.10121.407--
26632007.05.21 23:49sell13330.101.97137--
26642007.05.22 00:53close13320.10121.507--8.26-990.94
26652007.05.22 03:39buy13340.1099.6610--
26662007.05.22 04:33close13330.101.97090--4.56-986.38
26672007.05.22 07:59close13300.10163.524--1.53-984.85
26682007.05.22 08:00close13340.1099.7270--8.40-976.45
26692007.05.22 09:10buy13350.10121.413--
26702007.05.22 09:10buy13360.10121.416--
26712007.05.22 09:11buy13370.10239.335--
26722007.05.22 09:15buy13380.10239.214--
26732007.05.22 09:26sell13390.101.97244--
26742007.05.22 09:50close13360.10121.241---14.43-990.88
26752007.05.22 10:38sell13400.1099.8230--
26762007.05.22 10:46close13380.10239.406--24.41-966.47
26772007.05.22 10:46close13370.10239.409--9.41-957.06
26782007.05.22 11:14close13350.10121.485--5.93-951.13
26792007.05.22 12:31close13390.101.97113--13.10-938.03
26802007.05.22 12:48close13400.1099.7500--9.28-928.75
26812007.05.22 15:13sell13410.101.97316--
26822007.05.22 17:44close13410.101.97629---31.30-960.05
26832007.05.22 18:10buy13420.100.82107--
26842007.05.22 18:12buy13430.1099.6750--
26852007.05.22 18:53close13430.1099.7960--15.39-944.66
26862007.05.22 19:29buy13440.1099.6600--
26872007.05.22 23:17close13420.100.81877---23.00-967.66
26882007.05.23 01:30close13440.1099.6590--0.25-967.41
26892007.05.23 02:07sell13450.10163.667--
26902007.05.23 04:30buy13460.101.97400--
26912007.05.23 05:46sell13470.101.34551--
26922007.05.23 06:40close13460.101.97445--4.50-962.91
26932007.05.23 07:09close13470.101.34527--2.40-960.51
26942007.05.23 07:53sell13480.100.82146--
26952007.05.23 08:14sell13490.101.34580--
26962007.05.23 09:46close13490.101.34545--3.50-957.01
26972007.05.23 10:34close13450.10163.600--8.51-948.50
26982007.05.23 10:50buy13500.101.97375--
26992007.05.23 10:51buy13510.101.97343--
27002007.05.23 11:00buy13520.10163.553--
27012007.05.23 11:18close13480.100.82090--5.60-942.90
27022007.05.23 11:33close13510.101.97464--12.10-930.80
27032007.05.23 11:33close13500.101.97432--5.70-925.10
27042007.05.23 13:45close13520.10163.661--13.73-911.37
27052007.05.23 14:40sell13530.101.34697--
27062007.05.23 14:45buy13540.10121.588--
27072007.05.23 14:49buy13550.10121.481--
27082007.05.23 15:08close13540.10121.392---16.15-927.52
27092007.05.23 19:53close13550.10121.632--12.41-915.11
27102007.05.23 20:54close13530.101.34609--8.80-906.31
27112007.05.23 21:45buy13560.10100.160--
27122007.05.23 21:57close13560.10100.238--9.92-896.39
27132007.05.24 00:04buy13570.10100.167--
27142007.05.24 00:58buy13580.10163.640--
27152007.05.24 03:06buy13590.10241.361--
27162007.05.24 03:14buy13600.1099.9260--
27172007.05.24 03:36close13570.1099.8520---40.05-936.44
27182007.05.24 03:59close13590.10241.540--22.76-913.68
27192007.05.24 06:29buy13610.101.98577--
27202007.05.24 07:21close13610.101.98605--2.80-910.88
27212007.05.24 08:14close13580.10163.590---6.36-917.24
27222007.05.24 09:08sell13620.101.34606--
27232007.05.24 09:14close13620.101.34567--3.90-913.34
27242007.05.24 09:42buy13630.10241.285--
27252007.05.24 09:43sell13640.100.82332--
27262007.05.24 09:54close13630.10241.460--22.25-891.09
27272007.05.24 10:28buy13650.10241.288--
27282007.05.24 10:30close13640.100.82286--4.60-886.49
27292007.05.24 10:45buy13660.10241.233--
27302007.05.24 10:57buy13670.101.98522--
27312007.05.24 11:02buy13680.101.98469--
27322007.05.24 11:05close13650.10240.830---58.23-944.72
27332007.05.24 11:21close13670.101.98630--10.80-933.92
27342007.05.24 11:29close13680.101.98644--17.50-916.42
27352007.05.24 11:42buy13690.10241.170--
27362007.05.24 12:08buy13700.101.98516--
27372007.05.24 12:09buy13710.101.98465--
27382007.05.24 12:25sell13720.100.82320--
27392007.05.24 12:33close13700.101.98630--11.40-905.02
27402007.05.24 12:40close13720.100.82270--5.00-900.02
27412007.05.24 14:14close13710.101.98609--14.40-885.62
27422007.05.24 14:19close13690.10241.307--17.42-868.20
27432007.05.24 15:38buy13730.101.98510--
27442007.05.24 15:44close13730.101.98615--10.50-857.70
27452007.05.24 16:20close13660.10241.363--16.53-841.17
27462007.05.24 17:06buy13740.101.98491--
27472007.05.24 17:06buy13750.101.98470--
27482007.05.24 18:28close13600.1099.6080---40.43-881.60
27492007.05.24 18:43buy13760.10240.842--
27502007.05.24 19:19close13740.101.98617--12.60-869.00
27512007.05.24 19:19close13750.101.98626--15.60-853.40
27522007.05.25 02:30close13760.10241.106--33.94-819.46
27532007.05.25 04:14buy13770.101.98352--
27542007.05.25 05:20close13770.101.98550--19.80-799.66
27552007.05.25 08:34sell13780.1099.4340--
27562007.05.25 08:47sell13790.100.82029--
27572007.05.25 09:07sell13800.101.98612--
27582007.05.25 09:27sell13810.101.34330--
27592007.05.25 10:16close13790.100.81940--8.90-790.76
27602007.05.25 10:19close13810.101.34260--7.00-783.76
27612007.05.25 10:28close13800.101.98530--8.20-775.56
27622007.05.25 10:41sell13820.101.34377--
27632007.05.25 11:02close13780.1099.3140--15.25-760.31
27642007.05.25 14:19sell13830.1099.6660--
27652007.05.25 15:18sell13840.101.34451--
27662007.05.25 15:25sell13850.100.82067--
27672007.05.25 15:56close13820.101.34580---20.30-780.61
27682007.05.25 18:36close13850.100.81935--13.20-767.41
27692007.05.28 03:48buy13860.10163.652--
27702007.05.28 04:46buy13870.10121.673--
27712007.05.28 04:48buy13880.10241.394--
27722007.05.28 05:05sell13890.100.81921--
27732007.05.28 05:26close13860.10163.699--5.98-761.43
27742007.05.28 05:42close13880.10241.497--13.10-748.33
27752007.05.28 06:12buy13900.10241.371--
27762007.05.28 07:37close13900.10241.469--12.46-735.87
27772007.05.28 08:52buy13910.10241.352--
27782007.05.28 09:02close13830.1099.6710---1.45-737.32
27792007.05.28 10:00close13910.10241.440--11.19-726.13
27802007.05.28 10:24close13870.10121.687--1.15-724.98
27812007.05.28 10:26close13890.100.81910--1.10-723.88
27822007.05.28 11:12buy13920.10241.280--
27832007.05.28 12:00close13840.101.34530---7.83-731.71
27842007.05.28 13:27buy13930.10241.270--
27852007.05.28 14:02sell13940.100.81980--
27862007.05.28 14:43buy13950.10163.671--
27872007.05.28 14:56close13950.10163.715--5.59-726.12
27882007.05.28 15:27buy13960.101.34530--
27892007.05.28 15:28buy13970.10163.664--
27902007.05.28 15:46close13970.10163.710--5.85-720.27
27912007.05.28 15:52close13960.101.34547--1.70-718.57
27922007.05.28 16:38buy13980.10121.635--
27932007.05.28 16:39buy13990.10163.670--
27942007.05.28 16:51close13990.10163.710--5.09-713.48
27952007.05.28 17:32buy14000.10163.650--
27962007.05.28 18:57buy14010.101.34530--
27972007.05.28 20:16close13920.10241.270---1.28-714.76
27982007.05.28 20:53close13980.10121.670--2.88-711.88
27992007.05.28 21:21close14000.10163.690--5.09-706.79
28002007.05.28 21:21sell14020.101.98350--
28012007.05.28 21:28close13930.10241.340--8.90-697.89
28022007.05.28 21:28sell14030.10241.340--
28032007.05.28 23:03close13940.100.81940--4.00-693.89
28042007.05.28 23:03buy14040.100.81940--
28052007.05.28 23:06sell14050.10121.695--
28062007.05.28 23:25close14040.100.81950--1.00-692.89
28072007.05.29 00:02close14010.101.34530---0.15-693.04
28082007.05.29 00:29close14030.10241.302--4.51-688.53
28092007.05.29 00:29close14020.101.98340--0.86-687.67
28102007.05.29 00:29close14050.10121.666--2.31-685.36
28112007.05.29 00:31buy14060.10163.653--
28122007.05.29 00:31buy14070.101.34509--
28132007.05.29 00:32buy14080.10163.640--
28142007.05.29 00:45buy14090.100.81950--
28152007.05.29 00:56buy14100.10241.190--
28162007.05.29 01:10close14090.100.81947---0.30-685.66
28172007.05.29 01:15buy14110.100.81950--
28182007.05.29 01:19close14080.10163.680--5.08-680.58
28192007.05.29 01:27close14110.100.81950--0.00-680.58
28202007.05.29 01:27buy14120.100.81950--
28212007.05.29 01:28close14120.100.81948---0.20-680.78
28222007.05.29 01:29buy14130.100.81950--
28232007.05.29 01:39buy14140.1099.6850--
28242007.05.29 01:39buy14150.100.81915--
28252007.05.29 01:40close14060.10163.692--4.96-675.82
28262007.05.29 01:40close14100.10241.328--17.55-658.27
28272007.05.29 01:56close14140.1099.7100--3.17-655.10
28282007.05.29 02:04buy14160.1099.6840--
28292007.05.29 02:08close14070.101.34530--2.10-653.00
28302007.05.29 02:12close14130.100.81870---8.00-661.00
28312007.05.29 02:19close14160.1099.7070--2.92-658.08
28322007.05.29 02:29buy14170.1099.6840--
28332007.05.29 02:30buy14180.1099.6650--
28342007.05.29 02:31buy14190.10241.180--
28352007.05.29 02:37buy14200.10163.632--
28362007.05.29 02:37buy14210.10121.630--
28372007.05.29 02:50close14200.10163.694--7.88-650.20
28382007.05.29 02:50close14210.10121.674--3.62-646.58
28392007.05.29 03:01buy14220.10163.630--
28402007.05.29 03:02close14190.10241.300--15.26-631.32
28412007.05.29 03:05close14170.1099.5800---13.22-644.54
28422007.05.29 03:08buy14230.101.34491--
28432007.05.29 03:29buy14240.10163.620--
28442007.05.29 03:31buy14250.10241.193--
28452007.05.29 04:23buy14260.10121.630--
28462007.05.29 04:23buy14270.10121.632--
28472007.05.29 04:31close14240.10163.409---26.83-671.37
28482007.05.29 04:32close14180.1099.4650---25.43-696.80
28492007.05.29 04:34close14150.100.81787---12.80-709.60
28502007.05.29 04:38close14220.10163.261---46.92-756.52
28512007.05.29 04:38close14230.101.34303---18.80-775.32
28522007.05.29 05:01close14270.10121.479---12.59-787.91
28532007.05.29 05:06close14250.10240.712---61.15-849.06
28542007.05.29 07:18sell14280.101.98390--
28552007.05.29 09:39close14260.10121.289---28.11-877.17
28562007.05.29 09:44close14280.101.98333--5.70-871.47
28572007.05.29 10:19sell14290.101.98470--
28582007.05.29 11:17close14290.101.98832---36.20-907.67
28592007.05.29 14:50sell14300.10121.562--
28602007.05.29 17:50close14300.10121.741---14.70-922.37
28612007.05.29 20:04buy14310.10240.992--
28622007.05.29 20:16buy14320.100.81915--
28632007.05.29 20:41buy14330.101.34598--
28642007.05.30 00:39close14310.10241.055--8.14-914.23
28652007.05.30 02:33close14320.100.81879---3.01-917.24
28662007.05.30 04:34sell14340.101.98187--
28672007.05.30 04:36close14330.101.34517---8.25-925.49
28682007.05.30 05:08close14340.101.98080--10.70-914.79
28692007.05.30 05:21sell14350.101.98189--
28702007.05.30 08:32close14350.101.98133--5.60-909.19
28712007.05.30 15:28sell14360.100.81940--
28722007.05.30 15:47sell14370.1099.6860--
28732007.05.30 15:48sell14380.100.81969--
28742007.05.30 16:48close14360.100.82147---20.70-929.89
28752007.05.30 17:04close14380.100.82260---29.10-958.99
28762007.05.30 18:11buy14390.10121.510--
28772007.05.30 21:44close14390.10121.595--6.99-952.00
28782007.05.30 23:58close14370.10100.220---67.88-1019.88
28792007.05.31 00:02sell14400.101.97660--
28802007.05.31 04:55close14400.101.97550--11.00-1008.88
28812007.05.31 08:13sell14410.101.34352--
28822007.05.31 08:13sell14420.101.97663--
28832007.05.31 08:24sell14430.101.97699--
28842007.05.31 08:59close14420.101.97611--5.20-1003.68
28852007.05.31 09:00close14430.101.97556--14.30-989.38
28862007.05.31 09:20sell14440.101.34395--
28872007.05.31 09:21sell14450.10163.433--
28882007.05.31 09:24sell14460.10163.497--
28892007.05.31 11:06sell14470.10121.662--
28902007.05.31 12:58sell14480.10240.400--
28912007.05.31 13:19close14410.101.34361---0.90-990.28
28922007.05.31 13:52sell14490.10240.526--
28932007.05.31 13:52sell14500.101.97700--
28942007.05.31 14:06close14470.10121.605--4.69-985.59
28952007.05.31 15:23close14450.10163.754---40.80-1026.39
28962007.05.31 15:30close14440.101.34698---30.30-1056.69
28972007.05.31 15:30close14490.10240.230--37.63-1019.06
28982007.05.31 15:30sell14510.10240.581--
28992007.05.31 15:30close14480.10240.284--14.74-1004.32
29002007.05.31 16:53close14500.101.97596--10.40-993.92
29012007.05.31 17:18close14460.10163.927---54.66-1048.58
29022007.05.31 17:59sell14520.101.97820--
29032007.05.31 18:55close14510.10241.162---73.86-1122.44
29042007.06.01 03:43buy14530.101.97870--
29052007.06.01 04:03close14530.101.97967--9.70-1112.74
29062007.06.01 06:14buy14540.101.34520--
29072007.06.01 07:47close14540.101.34530--1.00-1111.74
29082007.06.01 08:19buy14550.101.34520--
29092007.06.01 08:20close14520.101.97923---10.72-1122.46
29102007.06.01 08:36buy14560.101.97902--
29112007.06.01 09:11buy14570.101.34461--
29122007.06.01 09:36close14570.101.34529--6.80-1115.66
29132007.06.01 09:36close14550.101.34524--0.40-1115.26
29142007.06.01 09:59buy14580.101.34463--
29152007.06.01 10:39close14560.101.97931--2.90-1112.36
29162007.06.01 11:31buy14590.100.82823--
29172007.06.01 12:14buy14600.101.97817--
29182007.06.01 12:16buy14610.101.97800--
29192007.06.01 12:59close14590.100.82880--5.70-1106.66
29202007.06.01 14:55buy14620.10241.080--
29212007.06.01 15:05close14620.10241.210--16.53-1090.13
29222007.06.01 15:23close14610.101.97875--7.50-1082.63
29232007.06.01 15:25close14600.101.97921--10.40-1072.23
29242007.06.01 15:30buy14630.10163.685--
29252007.06.01 15:30close14580.101.34195---26.80-1099.03
29262007.06.01 15:30buy14640.10241.078--
29272007.06.01 15:30buy14650.101.97769--
29282007.06.01 15:31close14630.10163.830--18.44-1080.59
29292007.06.01 15:31close14640.10241.229--19.20-1061.39
29302007.06.01 15:32close14650.101.97920--15.10-1046.29
29312007.06.01 15:48buy14660.101.97771--
29322007.06.01 16:02close14660.101.97918--14.70-1031.59
29332007.06.01 17:03buy14670.10163.735--
29342007.06.01 17:08buy14680.10163.706--
29352007.06.01 17:10buy14690.101.97770--
29362007.06.01 17:52close14690.101.97910--14.00-1017.59
29372007.06.01 18:04close14680.10163.837--16.66-1000.93
29382007.06.01 18:04close14670.10163.837--12.97-987.96
29392007.06.01 18:05sell14700.101.98001--
29402007.06.04 03:08buy14710.10121.981--
29412007.06.04 04:03close14710.10122.038--4.67-983.29
29422007.06.04 04:17buy14720.10101.428--
29432007.06.04 04:17buy14730.100.83110--
29442007.06.04 04:39buy14740.10121.975--
29452007.06.04 04:51close14700.101.98190---19.04-1002.33
29462007.06.04 05:00buy14750.10241.767--
29472007.06.04 05:11buy14760.10164.000--
29482007.06.04 06:30close14750.10241.845--9.91-992.42
29492007.06.04 06:35close14760.10164.028--3.56-988.86
29502007.06.04 06:49close14720.10101.515--11.06-977.80
29512007.06.04 06:49close14730.100.83198--8.80-969.00
29522007.06.04 06:49close14740.10122.013--3.11-965.89
29532007.06.04 09:09sell14770.10122.072--
29542007.06.04 09:48close14770.10122.012--4.92-960.97
29552007.06.04 10:24buy14780.101.34390--
29562007.06.04 10:37buy14790.10163.918--
29572007.06.04 10:53close14780.101.34460--7.00-953.97
29582007.06.04 10:57close14790.10164.040--15.52-938.45
29592007.06.04 14:20buy14800.10121.927--
29602007.06.04 15:34buy14810.10101.429--
29612007.06.04 15:36buy14820.10101.404--
29622007.06.04 15:50close14800.10121.670---21.12-959.57
29632007.06.04 18:39close14820.10101.520--14.75-944.82
29642007.06.04 18:52close14810.10101.531--12.96-931.86
29652007.06.05 02:18buy14830.10164.155--
29662007.06.05 02:18buy14840.10242.270--
29672007.06.05 03:28close14830.10164.215--7.63-924.23
29682007.06.05 03:35close14840.10242.424--19.58-904.65
29692007.06.05 07:47sell14850.10121.829--
29702007.06.05 09:10sell14860.10121.916--
29712007.06.05 10:40close14850.10121.765--5.26-899.39
29722007.06.05 10:41close14860.10121.759--12.89-886.50
29732007.06.05 15:06buy14870.10242.390--
29742007.06.05 15:19buy14880.10242.170--
29752007.06.05 15:32buy14890.10164.362--
29762007.06.05 15:50close14870.10241.996---50.10-936.60
29772007.06.05 16:09close14890.10164.026---42.72-979.32
29782007.06.05 17:34close14880.10242.470--38.15-941.17
29792007.06.05 19:21buy14900.10241.876--
29802007.06.05 19:28buy14910.10164.049--
29812007.06.06 03:25buy14920.101.35152--
29822007.06.06 04:37close14920.101.35200--4.80-936.37
29832007.06.06 04:55sell14930.10242.100--
29842007.06.06 05:44close14930.10241.890--26.69-909.68
29852007.06.06 06:20close14900.10242.088--27.09-882.59
29862007.06.06 07:57sell14940.10242.206--
29872007.06.06 08:50close14940.10242.000--26.19-856.40
29882007.06.06 09:03close14910.10164.145--11.58-844.82
29892007.06.06 09:07sell14950.10164.204--
29902007.06.06 09:31sell14960.10242.260--
29912007.06.06 09:56sell14970.10121.478--
29922007.06.06 10:28close14960.10242.029--29.36-815.46
29932007.06.06 10:31close14970.10121.392--7.08-808.38
29942007.06.06 10:32close14950.10164.142--7.88-800.50
29952007.06.06 10:53buy14980.10241.790--
29962007.06.06 11:02buy14990.101.35152--
29972007.06.06 11:47close14990.101.35224--7.20-793.30
29982007.06.06 12:49buy15000.101.99142--
29992007.06.06 13:35buy15010.10101.823--
30002007.06.06 13:35buy15020.101.35150--
30012007.06.06 13:35close14980.10241.089---89.13-882.43
30022007.06.06 14:08close15020.101.35220--7.00-875.43
30032007.06.06 14:44close15000.101.99340--19.80-855.63
30042007.06.06 14:50buy15030.101.35143--
30052007.06.06 14:50buy15040.101.35145--
30062007.06.06 15:32close15030.101.35207--6.40-849.23
30072007.06.06 15:32close15040.101.35222--7.70-841.53
30082007.06.06 16:41close15010.10102.143--40.69-800.84
30092007.06.06 18:51buy15050.100.84029--
30102007.06.07 00:00close15050.100.84131--10.79-790.05
30112007.06.07 03:41sell15060.100.84229--
30122007.06.07 04:11sell15070.10101.896--
30132007.06.07 04:28close15060.100.84420---19.10-809.15
30142007.06.07 04:35close15070.10102.335---55.81-864.96
30152007.06.07 06:07sell15080.10241.450--
30162007.06.07 06:07sell15090.101.99350--
30172007.06.07 06:07sell15100.10121.146--
30182007.06.07 06:09sell15110.10163.630--
30192007.06.07 07:10sell15120.101.99360--
30202007.06.07 07:14sell15130.10241.625--
30212007.06.07 07:18sell15140.101.35090--
30222007.06.07 08:58sell15150.10121.240--
30232007.06.07 09:01sell15160.10163.833--
30242007.06.07 09:12close15080.10241.962---65.08-930.04
30252007.06.07 09:13close15110.10163.980---44.49-974.53
30262007.06.07 10:01close15090.101.99290--6.00-968.53
30272007.06.07 10:02close15140.101.35032--5.80-962.73
30282007.06.07 10:02close15120.101.99275--8.50-954.23
30292007.06.07 10:09close15100.10121.392---20.26-974.49
30302007.06.07 10:13sell15170.101.99391--
30312007.06.07 10:14close15170.101.99276--11.50-962.99
30322007.06.07 13:14close15130.10241.296--41.82-921.17
30332007.06.07 13:22close15160.10163.499--42.46-878.71
30342007.06.07 14:13buy15180.100.84565--
30352007.06.07 14:15close15180.100.84662--9.70-869.01
30362007.06.07 15:15buy15190.10163.398--
30372007.06.07 15:17buy15200.100.84563--
30382007.06.07 15:43buy15210.10102.436--
30392007.06.07 16:42close15210.10102.650--27.21-841.80
30402007.06.07 16:45close15190.10163.638--30.51-811.29
30412007.06.07 16:50close15200.100.84629--6.60-804.69
30422007.06.07 18:18buy15220.10102.443--
30432007.06.07 19:40close15150.10121.220--1.65-803.04
30442007.06.07 19:40buy15230.10121.233--
30452007.06.07 20:42close15220.10101.707---93.58-896.62
30462007.06.08 02:38close15230.10121.090---11.71-908.33
30472007.06.08 05:10sell15240.10162.808--
30482007.06.08 05:10sell15250.10239.941--
30492007.06.08 05:11sell15260.10102.328--
30502007.06.08 05:11sell15270.100.84396--
30512007.06.08 05:11sell15280.10121.295--
30522007.06.08 08:46close15240.10162.632--22.38-885.95
30532007.06.08 08:48close15250.10239.625--40.17-845.78
30542007.06.08 08:48close15280.10121.145--12.38-833.40
30552007.06.08 08:55close15270.100.84240--15.60-817.80
30562007.06.08 09:02close15260.10102.053--34.96-782.84
30572007.06.08 15:54sell15290.10102.518--
30582007.06.11 00:01sell15300.101.33706--
30592007.06.11 00:01sell15310.101.96895--
30602007.06.11 01:56close15300.101.33583--12.30-770.54
30612007.06.11 02:12close15310.101.96680--21.50-749.04
30622007.06.11 02:16buy15320.10121.591--
30632007.06.11 02:40close15320.10121.676--6.99-742.05
30642007.06.11 04:44buy15330.10121.576--
30652007.06.11 05:43close15290.10102.397--14.57-727.48
30662007.06.11 05:44buy15340.10102.360--
30672007.06.11 05:45buy15350.100.84174--
30682007.06.11 05:52close15330.10121.667--7.48-720.00
30692007.06.11 10:03close15350.100.84230--5.60-714.40
30702007.06.11 10:19buy15360.10121.559--
30712007.06.11 10:20buy15370.10121.544--
30722007.06.11 10:43close15340.10102.442--10.42-703.98
30732007.06.11 10:52close15360.10121.635--6.25-697.73
30742007.06.11 11:04close15370.10121.660--9.53-688.20
30752007.06.11 11:20sell15380.10239.517--
30762007.06.11 11:30close15380.10239.250--33.94-654.26
30772007.06.11 15:04sell15390.10162.574--
30782007.06.11 15:06sell15400.101.96855--
30792007.06.11 15:10sell15410.101.33588--
30802007.06.11 15:32close15410.101.33496--9.20-645.06
30812007.06.11 15:54close15400.101.96718--13.70-631.36
30822007.06.11 17:02close15390.10162.421--19.45-611.91
30832007.06.11 18:12sell15420.101.96838--
30842007.06.11 18:21sell15430.101.96912--
30852007.06.11 18:22sell15440.101.33566--
30862007.06.11 18:41sell15450.10239.746--
30872007.06.11 18:48sell15460.10162.690--
30882007.06.11 20:29close15420.101.96754--8.40-603.51
30892007.06.11 22:33close15440.101.33520--4.60-598.91
30902007.06.12 00:33buy15470.10121.685--
30912007.06.12 01:58close15470.10121.754--5.67-593.24
30922007.06.12 02:29close15460.10162.518--21.90-571.34
30932007.06.12 04:06buy15480.10121.641--
30942007.06.12 04:38buy15490.10102.590--
30952007.06.12 05:46buy15500.10121.615--
30962007.06.12 06:06close15490.10102.667--9.79-561.55
30972007.06.12 08:57close15480.10121.680--3.21-558.34
30982007.06.12 09:09close15430.101.97419---50.84-609.18
30992007.06.12 09:27close15450.10240.414---85.24-694.42
31002007.06.12 09:45close15500.10121.723--8.87-685.55
31012007.06.12 09:56buy15510.100.84296--
31022007.06.12 10:00sell15520.10121.776--
31032007.06.12 10:27buy15530.10102.553--
31042007.06.12 10:44close15530.10102.644--11.57-673.98
31052007.06.12 10:55buy15540.10162.449--
31062007.06.12 10:56close15510.100.84359--6.30-667.68
31072007.06.12 10:57close15520.10121.691--6.98-660.70
31082007.06.12 10:58buy15550.10162.412--
31092007.06.12 11:26buy15560.100.84275--
31102007.06.12 11:27close15540.10162.544--12.08-648.62
31112007.06.12 11:31buy15570.10102.540--
31122007.06.12 11:34sell15580.10121.776--
31132007.06.12 11:35buy15590.100.84182--
31142007.06.12 12:09close15550.10162.565--19.45-629.17
31152007.06.12 13:08close15570.10102.626--10.94-618.23
31162007.06.12 13:30close15560.100.84330--5.50-612.73
31172007.06.12 14:18buy15600.10102.550--
31182007.06.12 15:42buy15610.10162.425--
31192007.06.12 17:04close15580.10121.765--0.90-611.83
31202007.06.12 18:40close15600.10102.620--8.90-602.93
31212007.06.12 18:46close15590.100.84305--12.30-590.63
31222007.06.12 18:56sell15620.10102.746--
31232007.06.12 21:57close15620.10102.625--15.38-575.25
31242007.06.12 22:46buy15630.10102.458--
31252007.06.12 23:21buy15640.10121.692--
31262007.06.12 23:40close15610.10161.900---66.75-642.00
31272007.06.13 03:09buy15650.10239.830--
31282007.06.13 03:11close15640.10121.519---14.21-656.21
31292007.06.13 04:26close15650.10240.298--59.50-596.71
31302007.06.13 04:33close15630.10102.505--6.35-590.36
31312007.06.13 08:44sell15660.101.33123--
31322007.06.13 09:34close15660.101.33032--9.10-581.26
31332007.06.13 10:33buy15670.101.97188--
31342007.06.13 17:43close15670.101.97248--6.00-575.26
31352007.06.13 20:29buy15680.10122.260--
31362007.06.13 20:46close15680.10122.355--7.76-567.50
31372007.06.14 04:43buy15690.101.97200--
31382007.06.14 05:22close15690.101.97259--5.90-561.60
31392007.06.14 05:56buy15700.100.83943--
31402007.06.14 06:31buy15710.101.97184--
31412007.06.14 06:45buy15720.10102.845--
31422007.06.14 07:29close15710.101.97255--7.10-554.50
31432007.06.14 08:50buy15730.101.97177--
31442007.06.14 08:56close15720.10102.990--18.44-536.06
31452007.06.14 09:08close15730.101.97240--6.30-529.76
31462007.06.14 09:22buy15740.101.97168--
31472007.06.14 09:31buy15750.101.33052--
31482007.06.14 10:05close15740.101.96905---26.30-556.06
31492007.06.14 11:02close15750.101.33076--2.40-553.66
31502007.06.14 14:56buy15760.10102.800--
31512007.06.14 14:57buy15770.10102.788--
31522007.06.14 15:11close15700.100.83457---48.60-602.26
31532007.06.14 15:21buy15780.101.32942--
31542007.06.14 15:21buy15790.101.32961--
31552007.06.14 15:21buy15800.10241.912--
31562007.06.14 15:37close15800.10242.094--23.14-579.12
31572007.06.14 15:42close15780.101.33061--11.90-567.22
31582007.06.14 15:42close15790.101.33061--10.00-557.22
31592007.06.14 15:57buy15810.101.32940--
31602007.06.14 16:39close15810.101.33065--12.50-544.72
31612007.06.14 17:04sell15820.101.33187--
31622007.06.14 18:07close15820.101.33063--12.40-532.32
31632007.06.14 21:08close15760.10102.776---3.05-535.37
31642007.06.15 02:04close15770.10102.809--3.81-531.56
31652007.06.15 03:18sell15830.10102.830--
31662007.06.15 03:21sell15840.100.83643--
31672007.06.15 05:13sell15850.101.97049--
31682007.06.15 05:20sell15860.101.97078--
31692007.06.15 09:02close15850.101.96981--6.80-524.76
31702007.06.15 09:03close15860.101.96950--12.80-511.96
31712007.06.15 09:37sell15870.100.83756--
31722007.06.15 10:38close15830.10103.140---39.41-551.37
31732007.06.15 10:58close15840.100.83683---4.00-555.37
31742007.06.15 12:03close15870.100.83625--13.10-542.27
31752007.06.15 12:07buy15880.100.83601--
31762007.06.15 12:48close15880.100.83680--7.90-534.37
31772007.06.15 12:56buy15890.101.33104--
31782007.06.15 13:12buy15900.100.83611--
31792007.06.15 13:20sell15910.101.97079--
31802007.06.15 14:41close15910.101.96982--9.70-524.67
31812007.06.15 14:41buy15920.101.96967--
31822007.06.15 15:16close15890.101.33175--7.10-517.57
31832007.06.15 15:17close15920.101.97007--4.00-513.57
31842007.06.15 15:29buy15930.101.96969--
31852007.06.15 15:30sell15940.100.83757--
31862007.06.15 15:30close15900.100.83660--4.90-508.67
31872007.06.15 15:30sell15950.101.97095--
31882007.06.15 15:30close15930.101.97040--7.10-501.57
31892007.06.15 16:15close15950.101.97442---34.70-536.27
31902007.06.15 16:17close15940.100.84090---33.30-569.57
31912007.06.18 10:16buy15960.10123.443--
31922007.06.18 10:17buy15970.10123.425--
31932007.06.18 10:44close15970.10123.507--6.64-562.93
31942007.06.18 10:45close15960.10123.513--5.67-557.26
31952007.06.18 11:03buy15980.10123.440--
31962007.06.18 11:06buy15990.10123.420--
31972007.06.18 15:31close15980.10123.469--2.35-554.91
31982007.06.18 15:44close15990.10123.477--4.62-550.29
31992007.06.18 17:08buy16000.100.84039--
32002007.06.18 17:59close16000.100.84230--19.10-531.19
32012007.06.18 21:33sell16010.100.84327--
32022007.06.19 00:59close16010.100.84250--6.43-524.76
32032007.06.19 04:44buy16020.10123.569--
32042007.06.19 04:53close16020.10123.635--5.34-519.42
32052007.06.19 05:18buy16030.10123.566--
32062007.06.19 06:05close16030.10123.630--5.18-514.24
32072007.06.19 08:25buy16040.10123.570--
32082007.06.19 08:52close16040.10123.636--5.34-508.90
32092007.06.19 09:03buy16050.10123.558--
32102007.06.19 10:06buy16060.10165.802--
32112007.06.19 10:06buy16070.10123.535--
32122007.06.19 10:18close16070.10123.616--6.55-502.35
32132007.06.19 10:18close16050.10123.620--5.02-497.33
32142007.06.19 10:51buy16080.101.34111--
32152007.06.19 11:41buy16090.10245.172--
32162007.06.19 11:42buy16100.101.98340--
32172007.06.19 12:00buy16110.10165.589--
32182007.06.19 12:00buy16120.101.33925--
32192007.06.19 12:03close16080.101.33861---25.00-522.33
32202007.06.19 12:11close16090.10245.290--15.00-507.33
32212007.06.19 12:30buy16130.100.84275--
32222007.06.19 12:38buy16140.10104.170--
32232007.06.19 12:46close16140.10104.233--8.01-499.32
32242007.06.19 13:07buy16150.10104.177--
32252007.06.19 13:09close16100.101.98440--10.00-489.32
32262007.06.19 13:20close16150.10104.235--7.37-481.95
32272007.06.19 13:25close16130.100.84330--5.50-476.45
32282007.06.19 13:55buy16160.10123.570--
32292007.06.19 13:55buy16170.10123.557--
32302007.06.19 15:15buy16180.10104.181--
32312007.06.19 15:56buy16190.10104.127--
32322007.06.19 16:51buy16200.10245.110--
32332007.06.19 16:53buy16210.10245.106--
32342007.06.19 17:02close16120.101.34123--19.80-456.65
32352007.06.19 17:03close16210.10245.284--22.63-434.02
32362007.06.19 17:03close16200.10245.298--23.90-410.12
32372007.06.19 17:05close16190.10104.212--10.81-399.31
32382007.06.19 17:05close16180.10104.212--3.94-395.37
32392007.06.19 19:01close16060.10165.564---30.26-425.63
32402007.06.20 00:28close16170.10123.398---12.86-438.49
32412007.06.20 01:03close16110.10165.649--7.00-431.49
32422007.06.20 02:03buy16220.101.98720--
32432007.06.20 03:03close16220.101.98805--8.50-422.99
32442007.06.20 03:06close16160.10123.463---8.64-431.63
32452007.06.20 03:06sell16230.10123.460--
32462007.06.20 03:17close16230.10123.395--5.27-426.36
32472007.06.20 03:52sell16240.10165.708--
32482007.06.20 04:26buy16250.10245.150--
32492007.06.20 04:27close16240.10165.646--7.88-418.48
32502007.06.20 04:47close16250.10245.290--17.80-400.68
32512007.06.20 05:20buy16260.10245.148--
32522007.06.20 05:26close16260.10245.287--17.67-383.01
32532007.06.20 06:45buy16270.10245.140--
32542007.06.20 08:30close16270.10245.279--17.67-365.34
32552007.06.20 08:41sell16280.10245.362--
32562007.06.20 08:51close16280.10245.249--14.37-350.97
32572007.06.20 09:00buy16290.10165.582--
32582007.06.20 09:10buy16300.10245.104--
32592007.06.20 09:11buy16310.10104.385--
32602007.06.20 09:54close16310.10104.427--5.34-345.63
32612007.06.20 10:16buy16320.10104.369--
32622007.06.20 10:16close16290.10165.356---28.73-374.36
32632007.06.20 10:21buy16330.101.34201--
32642007.06.20 10:41close16320.10104.420--6.48-367.88
32652007.06.20 10:42close16300.10245.254--19.08-348.80
32662007.06.20 10:52close16330.101.34270--6.90-341.90
32672007.06.20 11:30buy16340.10245.069--
32682007.06.20 11:30close16340.10245.260--24.29-317.61
32692007.06.20 11:30sell16350.10245.424--
32702007.06.20 11:44buy16360.101.34194--
32712007.06.20 12:43close16360.101.34272--7.80-309.81
32722007.06.20 13:03close16350.10246.000---73.22-383.03
32732007.06.20 13:28sell16370.10123.481--
32742007.06.20 16:09buy16380.100.84640--
32752007.06.20 16:14buy16390.100.84604--
32762007.06.20 16:50buy16400.10104.340--
32772007.06.20 16:53close16380.100.84442---19.80-402.83
32782007.06.20 17:21close16400.10104.445--13.35-389.48
32792007.06.20 17:59buy16410.101.34180--
32802007.06.20 19:00close16410.101.34265--8.50-380.98
32812007.06.20 22:22buy16420.101.34150--
32822007.06.20 22:50buy16430.10165.740--
32832007.06.20 22:59buy16440.10104.360--
32842007.06.20 23:07buy16450.10104.302--
32852007.06.20 23:34buy16460.101.99210--
32862007.06.21 00:04buy16470.10246.080--
32872007.06.21 00:04buy16480.10123.505--
32882007.06.21 00:06close16370.10123.490---0.80-381.78
32892007.06.21 00:30close16460.101.99350--14.06-367.72
32902007.06.21 01:02buy16490.101.99220--
32912007.06.21 01:59close16430.10165.372---47.42-415.14
32922007.06.21 02:33close16480.10123.580--6.07-409.07
32932007.06.21 03:20close16470.10246.310--29.24-379.83
32942007.06.21 03:36close16440.10104.375--2.29-377.54
32952007.06.21 06:49close16450.10104.430--16.65-360.89
32962007.06.21 07:01close16390.100.84508---9.01-369.90
32972007.06.21 08:42sell16500.100.84550--
32982007.06.21 08:55close16490.101.99194---2.60-372.50
32992007.06.21 08:56sell16510.10165.725--
33002007.06.21 09:51sell16520.101.99313--
33012007.06.21 09:52sell16530.101.34048--
33022007.06.21 10:03close16510.10165.590--17.17-355.33
33032007.06.21 10:03close16530.101.33968--8.00-347.33
33042007.06.21 10:07close16520.101.99196--11.70-335.63
33052007.06.21 10:11close16500.100.84460--9.00-326.63
33062007.06.21 11:29sell16540.101.99310--
33072007.06.21 11:53buy16550.10123.545--
33082007.06.21 12:02close16540.101.99208--10.20-316.43
33092007.06.21 12:49buy16560.101.99047--
33102007.06.21 12:52close16550.10123.640--7.68-308.75
33112007.06.21 13:00buy16570.10245.890--
33122007.06.21 14:26close16570.10246.263--47.42-261.33
33132007.06.21 14:39close16560.101.99234--18.70-242.63
33142007.06.21 14:47buy16580.10123.583--
33152007.06.21 15:04close16420.101.33959---19.25-261.88
33162007.06.21 15:33buy16590.10123.491--
33172007.06.21 16:01close16590.10123.605--9.22-252.66
33182007.06.21 16:04close16580.10123.640--4.61-248.05
33192007.06.21 16:59buy16600.10123.542--
33202007.06.21 17:18close16600.10123.638--7.76-240.29
33212007.06.22 00:29buy16610.101.99180--
33222007.06.22 00:30close16610.101.99234--5.40-234.89
33232007.06.22 00:40buy16620.101.99180--
33242007.06.22 01:01close16620.101.99230--5.00-229.89
33252007.06.22 03:26buy16630.101.99179--
33262007.06.22 05:38close16630.101.99206--2.70-227.19
33272007.06.22 06:14sell16640.101.33948--
33282007.06.22 06:45buy16650.100.84660--
33292007.06.22 08:33close16650.100.84680--2.00-225.19
33302007.06.22 09:03sell16660.101.34045--
33312007.06.22 09:04close16640.101.34086---13.80-238.99
33322007.06.22 14:14close16660.101.34350---30.50-269.49
33332007.06.22 19:30buy16670.10105.150--
33342007.06.22 20:08buy16680.10123.877--
33352007.06.22 20:09buy16690.100.84775--
33362007.06.22 22:17close16670.10104.771---48.19-317.68
33372007.06.22 22:17close16690.100.84574---20.10-337.78
33382007.06.22 22:44buy16700.10247.400--
33392007.06.22 22:46buy16710.10123.775--
33402007.06.25 00:08buy16720.10166.530--
33412007.06.25 01:18close16720.10166.732--25.69-312.09
33422007.06.25 01:25close16700.10247.598--25.30-286.79
33432007.06.25 04:33close16680.10123.875---0.13-286.92
33442007.06.25 08:25buy16730.101.34616--
33452007.06.25 08:25close16710.10123.927--12.30-274.62
33462007.06.25 09:36buy16740.10166.645--
33472007.06.25 09:40buy16750.10166.565--
33482007.06.25 09:44buy16760.10247.370--
33492007.06.25 10:13buy16770.10247.470--
33502007.06.25 10:14buy16780.101.99882--
33512007.06.25 10:17close16740.10166.280---46.41-321.03
33522007.06.25 10:46close16780.101.99939--5.70-315.33
33532007.06.25 11:36buy16790.100.84796--
33542007.06.25 11:53close16770.10247.101---46.92-362.25
33552007.06.25 12:47close16730.101.34608---0.80-363.05
33562007.06.25 13:55close16790.100.84857--6.10-356.95
33572007.06.25 14:02buy16800.101.99830--
33582007.06.25 14:06buy16810.101.99770--
33592007.06.25 14:10close16760.10246.480---113.16-470.11
33602007.06.25 14:47close16810.101.99910--14.00-456.11
33612007.06.25 14:49close16800.101.99929--9.90-446.21
33622007.06.25 16:01close16750.10166.583--2.29-443.92
33632007.06.25 17:00buy16820.101.99827--
33642007.06.25 17:43buy16830.101.99780--
33652007.06.25 18:13buy16840.101.34482--
33662007.06.25 21:07buy16850.100.84730--
33672007.06.25 21:45close16840.101.34600--11.80-432.12
33682007.06.25 21:48close16830.101.99820--4.00-428.12
33692007.06.25 21:51close16820.101.99880--5.30-422.82
33702007.06.26 05:28close16850.100.84760--3.59-419.23
33712007.06.26 09:29buy16860.101.34582--
33722007.06.26 09:31buy16870.101.99753--
33732007.06.26 09:33buy16880.101.34522--
33742007.06.26 10:19close16860.101.34402---18.00-437.23
33752007.06.26 11:41close16870.101.99814--6.10-431.13
33762007.06.26 13:22sell16890.100.84850--
33772007.06.26 13:54close16880.101.34589--6.70-424.43
33782007.06.26 18:03close16890.100.84788--6.20-418.23
33792007.06.26 18:49sell16900.10166.091--
33802007.06.26 18:49sell16910.10246.618--
33812007.06.26 18:50sell16920.10123.394--
33822007.06.26 23:06close16900.10165.930--20.46-397.77
33832007.06.26 23:14close16910.10246.370--31.52-366.25
33842007.06.26 23:23close16920.10123.234--12.98-353.27
33852007.06.26 23:49buy16930.101.34571--
33862007.06.26 23:53buy16940.101.99840--
33872007.06.27 03:07close16940.101.99880--4.06-349.21
33882007.06.27 08:57buy16950.101.99738--
33892007.06.27 09:22close16930.101.34298---27.45-376.66
33902007.06.27 09:22close16950.101.99486---25.20-401.86
33912007.06.27 15:30sell16960.101.34485--
33922007.06.27 16:00close16960.101.34362--12.30-389.56
33932007.06.27 20:14sell16970.101.34484--
33942007.06.27 22:25sell16980.10244.860--
33952007.06.27 22:27sell16990.10164.811--
33962007.06.27 23:40sell17000.10122.747--
33972007.06.27 23:50sell17010.101.34519--
33982007.06.28 01:17sell17020.10103.181--
33992007.06.28 01:17sell17030.10165.382--
34002007.06.28 01:18sell17040.10245.810--
34012007.06.28 01:28close16990.10165.550---93.91-483.47
34022007.06.28 01:28close16980.10245.999---145.11-628.58
34032007.06.28 01:28sell17050.10122.997--
34042007.06.28 01:30close17000.10123.128---31.01-659.59
34052007.06.28 02:44sell17060.100.84038--
34062007.06.28 06:28close16970.101.34659---17.43-677.02
34072007.06.28 09:22close17060.100.84326---28.80-705.82
34082007.06.28 09:23close17010.101.34772---25.23-731.05
34092007.06.28 09:39close17020.10103.920---93.94-824.99
34102007.06.28 10:27buy17070.101.34468--
34112007.06.28 12:25close17070.101.34578--11.00-813.99
34122007.06.28 14:27close17050.10122.909--7.16-806.83
34132007.06.28 18:00close17030.10165.574---24.41-831.24
34142007.06.28 18:24close17040.10246.100---36.86-868.10
34152007.06.28 19:51buy17080.102.00119--
34162007.06.28 20:48close17080.102.00198--7.90-860.20
34172007.06.28 20:55buy17090.101.34503--
34182007.06.28 21:14buy17100.102.00108--
34192007.06.28 21:16close17100.102.00200--9.20-851.00
34202007.06.28 21:37buy17110.10165.481--
34212007.06.28 21:37buy17120.102.00111--
34222007.06.28 21:45close17110.10165.630--18.94-832.06
34232007.06.28 22:02buy17130.10165.463--
34242007.06.28 22:18close17090.101.34230---27.30-859.36
34252007.06.28 22:32close17130.10165.608--18.44-840.92
34262007.06.28 23:11close17120.102.00190--7.90-833.02
34272007.06.29 08:38sell17140.101.34514--
34282007.06.29 12:50close17140.101.34750---23.60-856.62
34292007.06.29 17:59buy17150.100.84856--
34302007.06.29 19:24close17150.100.84999--14.30-842.32
34312007.06.29 19:24buy17160.10123.286--
34322007.06.29 19:37buy17170.10104.734--
34332007.06.29 21:07buy17180.10123.154--
34342007.06.29 21:34buy17190.100.84802--
34352007.06.29 22:14buy17200.10246.946--
34362007.06.29 22:14close17160.10122.984---24.56-866.88
34372007.07.02 00:10close17190.100.84948--15.19-851.69
34382007.07.02 00:19close17170.10104.730---0.13-851.82
34392007.07.02 02:50close17200.10247.291--44.00-807.82
34402007.07.02 06:57buy17210.10166.470--
34412007.07.02 08:52close17210.10166.615--18.43-789.39
34422007.07.02 09:42buy17220.10246.925--
34432007.07.02 09:43buy17230.10166.390--
34442007.07.02 09:49close17180.10122.730---34.52-823.91
34452007.07.02 09:53buy17240.102.00740--
34462007.07.02 10:16close17240.102.00878--13.80-810.11
34472007.07.02 14:07close17230.10166.596--26.20-783.91
34482007.07.02 22:08close17220.10246.750---22.25-806.16
34492007.07.02 22:11sell17250.10246.810--
34502007.07.03 02:00close17250.10246.615--24.47-781.69
34512007.07.03 04:18buy17260.101.36150--
34522007.07.03 04:30buy17270.10104.878--
34532007.07.03 04:30buy17280.100.85805--
34542007.07.03 04:56close17260.101.36250--10.00-771.69
34552007.07.03 04:57buy17290.10104.711--
34562007.07.03 08:51sell17300.10247.080--
34572007.07.03 08:56close17270.10104.955--9.79-761.90
34582007.07.03 08:56sell17310.10122.476--
34592007.07.03 08:57close17290.10104.980--34.20-727.70
34602007.07.03 09:27sell17320.10122.649--
34612007.07.03 09:45close17280.100.85764---4.10-731.80
34622007.07.03 10:20buy17330.101.36141--
34632007.07.03 10:41close17310.10122.395--6.62-725.18
34642007.07.03 10:48close17320.10122.378--22.14-703.04
34652007.07.03 10:49close17300.10246.702--48.05-654.99
34662007.07.03 10:51buy17340.102.01620--
34672007.07.03 10:53buy17350.101.36050--
34682007.07.03 11:36close17340.102.01703--8.30-646.69
34692007.07.03 13:01buy17360.102.01596--
34702007.07.03 13:02buy17370.102.01585--
34712007.07.03 15:21close17370.102.01673--8.80-637.89
34722007.07.03 15:21close17360.102.01659--6.30-631.59
34732007.07.03 15:23close17330.101.36128---1.30-632.89
34742007.07.03 15:36close17350.101.36178--12.80-620.09
34752007.07.03 16:50buy17380.10166.377--
34762007.07.03 16:50buy17390.10246.435--
34772007.07.03 18:09close17390.10246.804--46.92-573.17
34782007.07.03 18:18close17380.10166.638--33.19-539.98
34792007.07.04 01:03sell17400.10104.670--
34802007.07.04 01:50sell17410.100.85550--
34812007.07.04 02:55close17410.100.85480--7.00-532.98
34822007.07.04 03:01close17400.10104.640--3.81-529.17
34832007.07.04 04:30sell17420.10104.789--
34842007.07.04 04:30sell17430.100.85560--
34852007.07.04 04:52buy17440.10122.325--
34862007.07.04 05:19sell17450.101.36169--
34872007.07.04 05:39buy17460.10166.505--
34882007.07.04 05:39close17450.101.36113--5.60-523.57
34892007.07.04 05:40buy17470.10246.723--
34902007.07.04 06:01close17420.10104.681--13.73-509.84
34912007.07.04 06:29sell17480.100.85689--
34922007.07.04 06:33close17470.10246.883--20.34-489.50
34932007.07.04 06:41sell17490.101.36170--
34942007.07.04 06:54sell17500.10104.910--
34952007.07.04 07:25close17460.10166.594--11.31-478.19
34962007.07.04 07:32close17440.10122.400--6.13-472.06
34972007.07.04 08:05close17490.101.36130--4.00-468.06
34982007.07.04 09:31close17430.100.85860---30.00-498.06
34992007.07.04 10:09sell17510.10166.795--
35002007.07.04 15:14buy17520.102.01668--
35012007.07.04 16:21buy17530.102.01540--
35022007.07.04 16:47sell17540.10122.580--
35032007.07.04 17:09close17500.10105.236---41.44-539.50
35042007.07.04 20:14buy17550.101.36130--
35052007.07.04 20:36close17520.102.01677--0.90-538.60
35062007.07.04 20:56close17530.102.01730--19.00-519.60
35072007.07.04 22:32close17480.100.85756---6.70-526.30
35082007.07.04 23:18buy17560.100.85721--
35092007.07.05 01:15close17560.100.85770--5.49-520.81
35102007.07.05 02:02close17550.101.36170--3.85-516.96
35112007.07.05 03:23buy17570.100.85720--
35122007.07.05 03:36buy17580.101.36090--
35132007.07.05 03:43buy17590.100.85717--
35142007.07.05 05:39close17570.100.85760--4.00-512.96
35152007.07.05 05:39close17590.100.85749--3.20-509.76
35162007.07.05 08:01close17580.101.36149--5.90-503.86
35172007.07.05 09:14sell17600.101.36195--
35182007.07.05 09:29close17600.101.36140--5.50-498.36
35192007.07.05 10:03sell17610.101.36193--
35202007.07.05 10:37buy17620.10247.300--
35212007.07.05 10:38close17540.10122.681---8.30-506.66
35222007.07.05 10:48close17610.101.36310---11.70-518.36
35232007.07.05 10:51buy17630.10122.637--
35242007.07.05 10:54sell17640.102.01680--
35252007.07.05 11:12buy17650.10247.101--
35262007.07.05 11:13buy17660.10122.526--
35272007.07.05 11:18buy17670.10105.183--
35282007.07.05 11:23close17670.10105.251--8.65-509.71
35292007.07.05 11:31buy17680.10105.190--
35302007.07.05 11:43close17680.10105.255--8.27-501.44
35312007.07.05 12:13close17640.102.01594--8.60-492.84
35322007.07.05 12:24buy17690.10105.195--
35332007.07.05 12:24close17620.10246.890---52.13-544.97
35342007.07.05 12:35buy17700.10105.120--
35352007.07.05 12:50close17630.10122.385---20.59-565.56
35362007.07.05 12:59close17700.10105.218--12.46-553.10
35372007.07.05 13:41close17690.10105.248--6.74-546.36
35382007.07.05 14:00close17650.10246.573---67.13-613.49
35392007.07.05 14:03sell17710.102.01736--
35402007.07.05 14:04sell17720.102.01767--
35412007.07.05 14:49close17510.10167.077---35.82-649.31
35422007.07.05 15:49close17660.10122.656--10.60-638.71
35432007.07.05 16:07close17710.102.01640--9.60-629.11
35442007.07.05 16:18close17720.102.01613--15.40-613.71
35452007.07.05 16:42buy17730.10167.039--
35462007.07.05 17:17buy17740.10166.894--
35472007.07.05 17:34buy17750.100.85644--
35482007.07.05 17:50close17740.10167.090--24.93-588.78
35492007.07.05 18:45buy17760.10105.140--
35502007.07.05 18:53buy17770.10105.139--
35512007.07.05 19:12buy17780.10166.888--
35522007.07.05 21:50close17730.10167.058--2.42-586.36
35532007.07.05 21:51close17760.10105.184--5.59-580.77
35542007.07.05 21:51close17780.10167.090--25.69-555.08
35552007.07.05 21:59close17770.10105.219--10.17-544.91
35562007.07.06 03:58sell17790.100.85648--
35572007.07.06 04:31close17750.100.85712--8.57-536.34
35582007.07.06 08:58close17790.100.85653---0.50-536.84
35592007.07.06 11:22sell17800.100.85748--
35602007.07.06 12:30close17800.100.85680--6.80-530.04
35612007.07.06 15:21sell17810.101.36022--
35622007.07.06 15:30close17810.101.35934--8.80-521.24
35632007.07.06 15:30buy17820.10247.385--
35642007.07.06 15:30close17820.10247.601--27.46-493.78
35652007.07.06 16:06sell17830.101.36039--
35662007.07.06 16:06sell17840.101.36019--
35672007.07.06 16:08sell17850.100.85739--
35682007.07.06 16:08sell17860.100.85750--
35692007.07.06 17:08close17840.101.36201---18.20-511.98
35702007.07.06 17:09sell17870.102.01102--
35712007.07.06 17:24sell17880.102.01306--
35722007.07.06 17:25close17830.101.36425---38.60-550.58
35732007.07.06 18:51close17860.100.85695--5.50-545.08
35742007.07.06 19:19close17850.100.85681--5.80-539.28
35752007.07.06 21:40close17880.102.01065--24.10-515.18
35762007.07.06 21:40close17870.102.01071--3.10-512.08
35772007.07.09 05:14buy17890.102.01035--
35782007.07.09 06:36close17890.102.01096--6.10-505.98
35792007.07.09 09:13buy17900.101.36150--
35802007.07.09 09:55close17900.101.36230--8.00-497.98
35812007.07.09 10:10sell17910.102.01208--
35822007.07.09 11:24buy17920.10168.105--
35832007.07.09 11:30buy17930.10248.200--
35842007.07.09 11:41close17910.102.01488---28.00-525.98
35852007.07.09 11:42close17930.10248.502--38.40-487.58
35862007.07.09 16:18buy17940.10248.390--
35872007.07.09 16:20buy17950.10106.067--
35882007.07.09 16:48close17940.10248.586--24.92-462.66
35892007.07.09 17:43buy17960.10167.970--
35902007.07.09 17:43buy17970.10248.352--
35912007.07.09 17:43buy17980.10123.237--
35922007.07.09 18:27close17970.10248.570--27.72-434.94
35932007.07.09 21:24buy17990.100.85920--
35942007.07.09 21:57close17990.100.86020--10.00-424.94
35952007.07.09 22:00close17950.10106.112--5.72-419.22
35962007.07.09 22:37close17920.10168.078---3.44-422.66
35972007.07.10 00:14sell18000.101.36289--
35982007.07.10 01:01close18000.101.36250--3.90-418.76
35992007.07.10 01:07close17980.10123.427--15.42-403.34
36002007.07.10 03:02buy18010.10248.430--
36012007.07.10 03:02buy18020.10248.455--
36022007.07.10 03:46buy18030.10106.001--
36032007.07.10 03:56buy18040.10105.966--
36042007.07.10 06:38close18020.10248.530--9.54-393.80
36052007.07.10 07:03buy18050.100.85920--
36062007.07.10 07:13buy18060.101.36151--
36072007.07.10 07:18buy18070.100.85910--
36082007.07.10 07:45close18050.100.85710---21.00-414.80
36092007.07.10 08:02buy18080.102.01421--
36102007.07.10 08:02buy18090.102.01472--
36112007.07.10 08:03close18060.101.35990---16.10-430.90
36122007.07.10 08:06close18030.10105.707---37.38-468.28
36132007.07.10 08:09close18090.102.01293---17.90-486.18
36142007.07.10 08:34close18010.10248.570--17.80-468.38
36152007.07.10 08:49close17960.10168.014--4.96-463.42
36162007.07.10 09:42buy18100.10248.349--
36172007.07.10 10:45sell18110.10168.105--
36182007.07.10 10:45close18100.10248.541--24.41-439.01
36192007.07.10 11:10close18080.102.01525--10.40-428.61
36202007.07.10 11:12close18070.100.85950--4.00-424.61
36212007.07.10 11:30sell18120.10248.652--
36222007.07.10 11:52close18120.10248.453--25.29-399.32
36232007.07.10 13:02close18040.10105.990--3.05-396.27
36242007.07.10 13:15sell18130.10106.040--
36252007.07.10 13:28buy18140.10248.250--
36262007.07.10 14:41close18130.10105.907--16.91-379.36
36272007.07.10 15:09close18110.10168.025--10.17-369.19
36282007.07.10 15:16close18140.10247.688---71.46-440.65
36292007.07.11 06:41buy18150.102.02490--
36302007.07.11 08:37close18150.102.02630--14.00-426.65
36312007.07.11 11:15sell18160.100.86107--
36322007.07.11 12:36close18160.100.86025--8.20-418.45
36332007.07.11 12:46sell18170.100.86120--
36342007.07.11 15:57sell18180.10247.733--
36352007.07.11 15:58sell18190.10167.763--
36362007.07.11 17:20sell18200.10105.361--
36372007.07.11 18:12sell18210.10122.079--
36382007.07.11 18:38close18170.100.86173---5.30-423.75
36392007.07.11 23:04buy18220.101.37507--
36402007.07.12 04:30buy18230.100.86108--
36412007.07.12 05:02close18220.101.37520--1.15-422.60
36422007.07.12 06:45close18230.100.86220--11.20-411.40
36432007.07.12 08:27sell18240.101.37598--
36442007.07.12 08:34close18200.10105.300--6.94-404.46
36452007.07.12 08:47buy18250.100.86120--
36462007.07.12 08:57buy18260.10105.225--
36472007.07.12 09:12close18180.10248.285---70.49-474.95
36482007.07.12 09:39buy18270.10248.233--
36492007.07.12 09:58close18210.10122.165---7.11-482.06
36502007.07.12 09:58buy18280.10122.170--
36512007.07.12 10:00close18190.10168.100---42.81-524.87
36522007.07.12 10:03buy18290.10168.018--
36532007.07.12 10:09close18250.100.86202--8.20-516.67
36542007.07.12 10:28close18240.101.37800---20.20-536.87
36552007.07.12 10:38close18290.10168.166--18.82-518.05
36562007.07.12 10:51close18270.10248.425--24.41-493.64
36572007.07.12 12:12close18260.10105.344--15.13-478.51
36582007.07.12 14:49close18280.10122.171--0.08-478.43
36592007.07.12 15:52buy18300.102.03058--
36602007.07.12 15:52buy18310.102.03069--
36612007.07.12 17:42close18310.102.02729---34.00-512.43
36622007.07.13 01:06buy18320.10122.330--
36632007.07.13 01:41close18320.10122.430--8.17-504.26
36642007.07.13 08:12buy18330.101.37772--
36652007.07.13 08:49buy18340.10168.690--
36662007.07.13 08:49buy18350.10248.291--
36672007.07.13 08:58close18330.101.37839--6.70-497.56
36682007.07.13 09:02buy18360.101.37764--
36692007.07.13 09:02close18350.10248.448--19.96-477.60
36702007.07.13 09:42buy18370.101.37685--
36712007.07.13 09:50buy18380.10248.206--
36722007.07.13 10:01close18360.101.37643---12.10-489.70
36732007.07.13 10:31close18380.10248.446--30.51-459.19
36742007.07.13 10:44close18370.101.37797--11.20-447.99
36752007.07.13 10:44close18300.102.02917---13.92-461.91
36762007.07.13 10:44sell18390.102.03000--
36772007.07.13 10:45buy18400.10122.355--
36782007.07.13 11:03sell18410.102.03137--
36792007.07.13 11:07buy18420.10122.346--
36802007.07.13 11:28buy18430.10168.541--
36812007.07.13 11:33close18430.10168.733--24.41-437.50
36822007.07.13 11:33sell18440.10248.703--
36832007.07.13 11:37close18440.10248.440--33.44-404.06
36842007.07.13 12:54buy18450.10168.560--
36852007.07.13 13:02buy18460.101.37705--
36862007.07.13 14:05close18420.10122.429--6.78-397.28
36872007.07.13 14:05close18400.10122.420--5.31-391.97
36882007.07.13 14:35close18340.10168.669---2.67-394.64
36892007.07.13 14:42close18460.101.37804--9.90-384.74
36902007.07.13 15:10close18450.10168.713--19.45-365.29
36912007.07.13 15:30sell18470.101.37906--
36922007.07.13 15:30close18390.102.03415---41.50-406.79
36932007.07.13 15:30buy18480.10122.314--
36942007.07.13 16:18buy18490.10106.071--
36952007.07.13 16:19buy18500.10105.953--
36962007.07.13 16:19buy18510.10168.496--
36972007.07.13 16:28close18480.10121.931---31.41-438.20
36982007.07.13 17:35close18500.10106.142--24.03-414.17
36992007.07.13 17:35close18490.10106.159--11.19-402.98
37002007.07.13 17:40close18470.101.37825--8.10-394.88
37012007.07.13 18:39buy18520.10122.125--
37022007.07.13 19:01buy18530.10105.947--
37032007.07.13 22:08close18530.10106.140--24.54-370.34
37042007.07.16 00:13close18510.10167.950---70.06-440.40
37052007.07.16 02:57sell18540.10106.249--
37062007.07.16 04:21close18520.10122.179--4.45-435.95
37072007.07.16 09:49close18410.102.03435---29.94-465.89
37082007.07.16 10:16close18540.10106.297---6.11-472.00
37092007.07.16 10:33buy18550.101.37701--
37102007.07.16 10:58close18550.101.37851--15.00-457.00
37112007.07.16 16:06buy18560.10106.315--
37122007.07.16 17:02sell18570.10248.336--
37132007.07.16 17:04close18560.10106.392--9.79-447.21
37142007.07.16 17:40sell18580.10248.430--
37152007.07.16 17:49buy18590.100.87182--
37162007.07.16 17:57buy18600.101.37724--
37172007.07.16 18:35close18600.101.37845--12.10-435.11
37182007.07.16 19:09close18580.10248.196--29.74-405.37
37192007.07.16 19:09close18570.10248.190--18.56-386.81
37202007.07.16 19:28buy18610.10106.277--
37212007.07.16 20:20buy18620.10106.207--
37222007.07.17 00:04buy18630.102.03582--
37232007.07.17 01:08close18610.10106.270---0.51-387.32
37242007.07.17 02:47close18590.100.87180--0.39-386.93
37252007.07.17 02:59close18620.10106.324--15.25-371.68
37262007.07.17 03:04sell18640.100.87255--
37272007.07.17 03:33sell18650.10106.400--
37282007.07.17 03:34sell18660.10248.460--
37292007.07.17 03:39close18640.100.87190--6.50-365.18
37302007.07.17 04:01sell18670.10168.152--
37312007.07.17 04:01sell18680.10248.393--
37322007.07.17 04:45sell18690.100.87260--
37332007.07.17 05:33close18630.102.03657--7.50-357.68
37342007.07.17 05:39sell18700.10168.069--
37352007.07.17 06:26sell18710.101.37850--
37362007.07.17 07:31close18680.10248.251--18.05-339.63
37372007.07.17 09:14close18660.10248.241--27.84-311.79
37382007.07.17 09:23sell18720.101.37908--
37392007.07.17 09:23sell18730.102.03728--
37402007.07.17 09:29close18700.10167.990--10.04-301.75
37412007.07.17 09:29buy18740.10121.829--
37422007.07.17 09:30close18670.10167.966--23.65-278.10
37432007.07.17 09:45close18710.101.37970---12.00-290.10
37442007.07.17 09:46close18690.100.87470---21.00-311.10
37452007.07.17 10:21buy18750.10248.086--
37462007.07.17 10:24close18750.10248.266--22.88-288.22
37472007.07.17 11:08close18650.10106.438---4.83-293.05
37482007.07.17 11:30buy18760.10248.143--
37492007.07.17 11:30close18760.10248.283--17.81-275.24
37502007.07.17 11:30close18730.102.04042---31.40-306.64
37512007.07.17 11:47buy18770.10167.870--
37522007.07.17 12:00close18720.101.37822--8.60-298.04
37532007.07.17 12:33close18740.10121.900--5.82-292.22
37542007.07.17 13:33close18770.10167.996--16.02-276.20
37552007.07.17 13:38sell18780.10122.029--
37562007.07.17 15:32sell18790.10168.186--
37572007.07.17 16:24buy18800.100.87323--
37582007.07.17 17:38close18800.100.87381--5.80-270.40
37592007.07.17 23:30buy18810.100.87196--
37602007.07.18 00:59buy18820.10106.616--
37612007.07.18 01:13buy18830.10122.135--
37622007.07.18 01:14buy18840.10168.349--
37632007.07.18 01:14close18780.10122.115---7.11-277.51
37642007.07.18 01:28close18790.10168.305---15.09-292.60
37652007.07.18 01:33buy18850.10249.857--
37662007.07.18 02:17close18810.100.87332--14.19-278.41
37672007.07.18 02:53close18850.10250.171--39.92-238.49
37682007.07.18 03:33close18820.10106.712--12.21-226.28
37692007.07.18 03:59buy18860.10249.769--
37702007.07.18 06:14close18860.10250.056--36.49-189.79
37712007.07.18 07:26close18830.10121.699---35.83-225.62
37722007.07.18 09:41buy18870.10168.011--
37732007.07.18 11:44close18840.10168.272---9.79-235.41
37742007.07.18 11:44sell18880.10122.116--
37752007.07.18 14:08close18870.10168.370--45.65-189.76
37762007.07.18 14:40buy18890.102.04800--
37772007.07.18 17:13close18880.10121.969--12.05-177.71
37782007.07.18 17:22close18890.102.05105--30.50-147.21
37792007.07.18 19:22buy18900.10249.960--
37802007.07.18 20:38close18900.10250.180--27.97-119.24
37812007.07.19 03:04sell18910.10168.393--
37822007.07.19 03:42buy18920.102.05220--
37832007.07.19 03:43buy18930.100.87650--
37842007.07.19 03:59close18930.100.87730--8.00-111.24
37852007.07.19 04:24buy18940.100.87659--
37862007.07.19 04:28close18910.10168.245--18.81-92.43
37872007.07.19 04:29buy18950.101.37940--
37882007.07.19 05:03close18940.100.87715--5.60-86.83
37892007.07.19 05:42close18920.102.05280--6.00-80.83
37902007.07.19 06:27close18950.101.38010--7.00-73.83
37912007.07.19 09:32buy18960.10121.855--
37922007.07.19 10:18buy18970.10250.110--
37932007.07.19 10:28close18970.10250.255--18.43-55.40
37942007.07.19 10:56buy18980.10168.131--
37952007.07.19 11:14buy18990.10250.121--
37962007.07.19 11:26close18980.10168.262--16.66-38.74
37972007.07.19 11:29sell19000.101.38122--
37982007.07.19 11:30buy19010.10249.994--
37992007.07.19 11:30close18990.10249.791---41.96-80.70
38002007.07.19 11:30buy19020.102.05123--
38012007.07.19 11:32buy19030.102.05023--
38022007.07.19 11:32close18960.10121.924--5.66-75.04
38032007.07.19 12:48sell19040.10122.052--
38042007.07.19 13:15close19040.10121.920--10.83-64.21
38052007.07.19 14:21sell19050.10122.065--
38062007.07.19 14:28close19020.102.04757---36.60-100.81
38072007.07.19 14:30close19000.101.38070--5.20-95.61
38082007.07.19 17:22close19050.10121.971--7.71-87.90
38092007.07.19 19:01close19010.10250.160--21.10-66.80
38102007.07.19 19:52sell19060.10250.258--
38112007.07.19 19:55close19030.102.05108--8.50-58.30
38122007.07.19 21:05close19060.10250.070--23.90-34.40
38132007.07.19 21:14buy19070.10107.240--
38142007.07.19 21:27buy19080.101.38042--
38152007.07.19 21:28buy19090.100.87852--
38162007.07.19 21:38close19070.10107.310--8.90-25.50
38172007.07.19 21:44close19090.100.87939--8.70-16.80
38182007.07.20 02:12sell19100.10250.254--
38192007.07.20 02:57close19100.10250.120--17.040.24
38202007.07.20 07:16close19080.101.37985---6.15-5.91
38212007.07.20 08:25sell19110.101.38039--
38222007.07.20 08:48close19110.101.38000--3.90-2.01
38232007.07.20 09:40sell19120.102.04956--
38242007.07.20 09:47sell19130.101.38037--
38252007.07.20 10:10sell19140.102.05060--
38262007.07.20 10:17close19130.101.38002--3.501.49
38272007.07.20 10:29close19140.102.04912--14.8016.29
38282007.07.20 10:29close19120.102.04895--6.1022.39
38292007.07.20 10:34buy19150.100.87960--
38302007.07.20 10:46sell19160.102.04960--
38312007.07.20 11:30sell19170.102.05096--
38322007.07.20 11:50buy19180.10107.460--
38332007.07.20 12:14buy19190.10168.449--
38342007.07.20 12:26close19190.10168.630--23.0245.41
38352007.07.20 12:36close19180.10107.575--14.6260.03
38362007.07.20 12:38close19150.100.88010--5.0065.03
38372007.07.20 14:38buy19200.10107.498--
38382007.07.20 14:49buy19210.10168.487--
38392007.07.20 15:02buy19220.10122.095--
38402007.07.20 15:28sell19230.101.38105--
38412007.07.20 16:55buy19240.10121.964--
38422007.07.20 16:56buy19250.10107.324--
38432007.07.20 17:02buy19260.10168.313--
38442007.07.20 17:15close19220.10121.740---29.1635.87
38452007.07.20 17:17close19210.10168.090---50.48-14.61
38462007.07.20 17:19close19240.10121.548---34.23-48.84
38472007.07.20 17:20close19170.102.05512---41.60-90.44
38482007.07.20 17:20close19160.102.05505---54.50-144.94
38492007.07.20 17:24close19200.10107.128---47.04-191.98
38502007.07.20 17:24close19260.10167.834---60.90-252.88
38512007.07.20 17:33close19250.10106.908---52.89-305.77
38522007.07.20 17:37close19230.101.38431---32.60-338.37
38532007.07.20 19:17buy19270.100.87915--
38542007.07.20 19:56close19270.100.87530---38.50-376.87
38552007.07.23 09:41buy19280.101.38290--
38562007.07.23 10:42close19280.101.38332--4.20-372.67
38572007.07.23 11:03buy19290.101.38241--
38582007.07.23 11:38sell19300.10106.929--
38592007.07.23 12:30sell19310.10249.359--
38602007.07.23 12:30sell19320.10121.233--
38612007.07.23 12:35buy19330.101.38120--
38622007.07.23 12:49close19290.101.38004---23.70-396.37
38632007.07.23 13:01sell19340.10167.580--
38642007.07.23 13:02sell19350.10107.218--
38652007.07.23 13:02sell19360.10249.721--
38662007.07.23 13:46close19340.10167.363--27.58-368.79
38672007.07.23 14:46sell19370.10167.608--
38682007.07.23 20:12close19370.10167.534--9.40-359.39
38692007.07.23 21:12close19310.10249.626---33.94-393.33
38702007.07.23 21:12close19320.10121.317---6.92-400.25
38712007.07.23 21:23close19300.10107.162---29.62-429.87
38722007.07.23 21:45buy19380.100.88255--
38732007.07.23 22:48buy19390.10249.422--
38742007.07.23 22:48buy19400.10121.237--
38752007.07.23 22:49buy19410.10106.970--
38762007.07.23 22:59close19360.10249.366--45.12-384.75
38772007.07.23 23:18close19350.10106.960--32.79-351.96
38782007.07.23 23:29close19380.100.88320--6.50-345.46
38792007.07.24 03:13close19410.10106.561---51.62-397.08
38802007.07.24 03:13close19390.10248.605---103.74-500.82
38812007.07.24 03:13close19400.10120.769---38.72-539.54
38822007.07.24 03:21close19330.101.38119---0.25-539.79
38832007.07.24 03:30sell19420.101.38193--
38842007.07.24 10:00close19420.101.38190--0.30-539.49
38852007.07.24 12:05sell19430.10106.860--
38862007.07.24 12:20sell19440.10249.084--
38872007.07.24 12:32sell19450.10120.736--
38882007.07.24 12:40sell19460.10166.881--
38892007.07.24 13:00close19440.10248.826--32.80-506.69
38902007.07.24 13:00buy19470.102.06207--
38912007.07.24 13:28buy19480.101.38100--
38922007.07.24 13:45sell19490.10249.082--
38932007.07.24 14:04close19490.10248.842--30.50-476.19
38942007.07.24 14:30close19480.101.38182--8.20-467.99
38952007.07.24 14:36sell19500.10249.105--
38962007.07.24 15:02close19470.102.06290--8.30-459.69
38972007.07.24 15:41close19450.10120.670--5.47-454.22
38982007.07.24 16:01close19500.10248.920--23.52-430.70
38992007.07.24 16:04close19430.10106.755--13.34-417.36
39002007.07.24 16:17close19460.10166.777--13.22-404.14
39012007.07.24 17:52buy19510.100.88384--
39022007.07.24 21:59close19510.100.88430--4.60-399.54
39032007.07.24 22:32buy19520.100.88338--
39042007.07.24 22:35buy19530.102.06080--
39052007.07.24 23:56close19530.102.06276--19.60-379.94
39062007.07.25 03:13buy19540.101.38156--
39072007.07.25 03:22buy19550.102.05992--
39082007.07.25 03:51buy19560.101.38080--
39092007.07.25 04:30close19520.100.88346--1.39-378.55
39102007.07.25 07:55sell19570.10106.555--
39112007.07.25 08:24close19540.101.38155---0.10-378.65
39122007.07.25 08:35close19550.102.06107--11.50-367.15
39132007.07.25 08:44close19560.101.38205--12.50-354.65
39142007.07.25 10:28close19570.10106.178--47.92-306.73
39152007.07.25 13:29sell19580.10120.387--
39162007.07.25 14:33buy19590.100.88312--
39172007.07.25 15:22close19590.100.88520--20.80-285.93
39182007.07.25 17:33close19580.10120.300--7.23-278.70
39192007.07.25 17:46buy19600.10106.100--
39202007.07.25 22:00close19600.10106.355--32.43-246.27
39212007.07.26 01:42sell19610.10106.706--
39222007.07.26 05:14close19610.10106.455--31.91-214.36
39232007.07.26 08:55buy19620.10246.937--
39242007.07.26 10:09buy19630.10120.368--
39252007.07.26 11:34sell19640.101.37269--
39262007.07.26 11:53close19630.10120.512--11.95-202.41
39272007.07.26 11:55close19640.101.37152--11.70-190.71
39282007.07.26 12:27sell19650.101.37242--
39292007.07.26 12:32sell19660.101.37283--
39302007.07.26 13:40close19660.101.37162--12.10-178.61
39312007.07.26 14:03close19620.10246.230---89.89-268.50
39322007.07.26 14:04buy19670.10120.236--
39332007.07.26 14:12close19650.101.37160--8.20-260.30
39342007.07.26 14:16buy19680.100.88219--
39352007.07.26 14:22close19670.10119.791---37.15-297.45
39362007.07.26 15:22sell19690.101.37296--
39372007.07.26 15:22sell19700.101.37296--
39382007.07.26 16:12close19680.100.87820---39.90-337.35
39392007.07.26 16:14close19690.101.37170--12.60-324.75
39402007.07.26 16:36close19700.101.37172--12.40-312.35
39412007.07.26 17:00sell19710.101.37311--
39422007.07.26 17:00sell19720.101.37321--
39432007.07.26 18:00close19720.101.37195--12.60-299.75
39442007.07.26 18:01close19710.101.37182--12.90-286.85
39452007.07.26 18:38sell19730.101.37315--
39462007.07.27 08:47close19730.101.37392---7.49-294.34
39472007.07.27 08:47buy19740.101.37384--
39482007.07.27 10:32close19740.101.37003---38.10-332.44
39492007.07.30 09:32sell19750.10118.680--
39502007.07.30 09:50sell19760.101.36507--
39512007.07.30 09:56sell19770.10161.948--
39522007.07.30 10:02sell19780.10240.367--
39532007.07.30 10:05sell19790.102.02526--
39542007.07.30 10:33sell19800.101.36646--
39552007.07.30 10:39sell19810.10101.038--
39562007.07.30 10:53sell19820.100.85324--
39572007.07.30 12:39close19750.10118.585--8.01-324.43
39582007.07.30 12:52close19780.10240.030--42.84-281.59
39592007.07.30 12:53close19810.10100.922--14.74-266.85
39602007.07.30 12:54close19770.10161.803--18.43-248.42
39612007.07.30 12:59close19760.101.36804---29.70-278.12
39622007.07.30 13:34close19820.100.85114--21.00-257.12
39632007.07.30 13:44close19790.102.02462--6.40-250.72
39642007.07.30 22:09sell19830.10240.636--
39652007.07.30 22:10sell19840.10118.952--
39662007.07.30 22:17sell19850.10101.634--
39672007.07.30 22:26sell19860.100.85508--
39682007.07.30 23:31sell19870.10241.194--
39692007.07.31 01:09close19800.101.37097---45.03-295.75
39702007.07.31 01:09sell19880.102.02693--
39712007.07.31 01:21close19830.10241.787---146.64-442.39
39722007.07.31 01:35sell19890.102.02823--
39732007.07.31 02:12close19880.102.03110---41.70-484.09
39742007.07.31 08:10buy19900.10118.815--
39752007.07.31 08:14buy19910.10162.820--
39762007.07.31 08:37buy19920.10101.855--
39772007.07.31 08:38buy19930.10240.902--
39782007.07.31 08:40close19890.102.02700--12.30-471.79
39792007.07.31 08:52close19840.10118.785--13.99-457.80
39802007.07.31 09:22close19920.10102.250--50.22-407.58
39812007.07.31 09:46close19900.10119.007--16.13-391.45
39822007.07.31 09:50close19910.10163.160--43.23-348.22
39832007.07.31 09:50close19930.10241.574--85.44-262.78
39842007.07.31 13:58buy19940.101.36961--
39852007.07.31 14:28close19940.101.37080--11.90-250.88
39862007.07.31 16:00close19850.10102.244---78.35-329.23
39872007.07.31 16:01close19860.100.85887---39.17-368.40
39882007.07.31 17:10buy19950.101.36970--
39892007.07.31 17:11buy19960.100.85776--
39902007.07.31 17:21buy19970.101.36905--
39912007.07.31 18:09close19950.101.37040--7.00-361.40
39922007.07.31 18:46close19960.100.85925--14.90-346.50
39932007.07.31 18:54close19970.101.37065--16.00-330.50
39942007.07.31 20:45buy19980.101.36894--
39952007.07.31 20:52buy19990.10102.010--
39962007.07.31 20:52buy20000.10162.883--
39972007.07.31 21:30buy20010.10101.906--
39982007.07.31 21:30close19870.10241.967---98.59-429.09
39992007.07.31 21:31buy20020.100.85687--
40002007.07.31 21:35buy20030.10162.707--
40012007.07.31 21:35buy20040.10118.871--
40022007.07.31 21:40buy20050.10241.621--
40032007.07.31 22:43buy20060.10118.705--
40042007.07.31 22:44close19990.10101.267---94.47-523.56
40052007.07.31 22:57close20000.10162.172---90.40-613.96
40062007.07.31 22:57buy20070.10240.820--
40072007.08.01 05:01close20040.10118.664---17.41-631.37
40082007.08.01 07:06close20050.10239.716---242.08-873.45
40092007.08.01 08:50close20070.10238.676---272.47-1145.92
40102007.08.01 08:51close20010.1099.8340---263.06-1408.98
40112007.08.01 08:52close20030.10160.878---233.17-1642.15
40122007.08.01 08:58close20020.100.84575---110.61-1752.76
40132007.08.01 08:59close20060.10117.841---73.29-1826.05
40142007.08.01 15:05close19980.101.36670---22.55-1848.60
40152007.08.01 15:15sell20080.101.36708--
40162007.08.01 15:30sell20090.102.02940--
40172007.08.01 15:42sell20100.100.85304--
40182007.08.01 15:42sell20110.101.36951--
40192007.08.01 16:49close20100.100.84904--40.00-1808.60
40202007.08.01 19:32close20080.101.36712---0.40-1809.00
40212007.08.01 20:13close20110.101.36670--28.10-1780.90
40222007.08.01 21:47close20090.102.02840--10.00-1770.90
40232007.08.01 23:50sell20120.100.85536--
40242007.08.02 06:37close20120.100.85229--29.43-1741.47
40252007.08.02 06:44buy20130.10118.498--
40262007.08.02 07:26buy20140.10240.248--
40272007.08.02 08:18close20140.10241.243--126.51-1614.96
40282007.08.02 08:41close20130.10118.793--24.83-1590.13
40292007.08.02 14:27sell20150.101.36740--
40302007.08.02 14:59close20150.101.36660--8.00-1582.13
40312007.08.02 15:52sell20160.102.03240--
40322007.08.02 17:43sell20170.101.36745--
40332007.08.02 18:12close20170.101.36671--7.40-1574.73
40342007.08.02 18:25sell20180.101.36785--
40352007.08.02 19:04close20160.102.03669---42.90-1617.63
40362007.08.03 05:59buy20190.100.85661--
40372007.08.03 06:41close20190.100.85769--10.80-1606.83
40382007.08.03 10:27buy20200.101.36996--
40392007.08.03 10:28close20180.101.36970---18.29-1625.12
40402007.08.03 10:44buy20210.10102.062--
40412007.08.03 10:50buy20220.10163.164--
40422007.08.03 10:52buy20230.10242.406--
40432007.08.03 10:52buy20240.10119.082--
40442007.08.03 10:54buy20250.100.85642--
40452007.08.03 10:59buy20260.100.85618--
40462007.08.03 11:01close20230.10242.643--30.13-1594.99
40472007.08.03 11:07buy20270.102.03525--
40482007.08.03 11:21close20270.102.03587--6.20-1588.79
40492007.08.03 11:30close20200.101.37020--2.40-1586.39
40502007.08.03 11:52close20240.10119.189--8.98-1577.41
40512007.08.03 11:53close20220.10163.318--19.58-1557.83
40522007.08.03 12:14buy20280.10242.414--
40532007.08.03 12:29buy20290.10119.088--
40542007.08.03 13:20buy20300.101.36926--
40552007.08.03 13:21buy20310.102.03530--
40562007.08.03 13:29close20290.10119.185--8.14-1549.69
40572007.08.03 13:30close20210.10102.120--7.37-1542.32
40582007.08.03 14:04close20310.102.03580--5.00-1537.32
40592007.08.03 14:33close20280.10242.590--22.37-1514.95
40602007.08.03 15:06close20250.100.85690--4.80-1510.15
40612007.08.03 15:07close20260.100.85737--11.90-1498.25
40622007.08.03 15:14buy20320.102.03491--
40632007.08.03 15:14buy20330.102.03513--
40642007.08.03 15:30buy20340.10163.020--
40652007.08.03 15:30buy20350.10163.020--
40662007.08.03 15:30close20300.101.36987--6.10-1492.15
40672007.08.03 15:30buy20360.10242.346--
40682007.08.03 15:30buy20370.10242.371--
40692007.08.03 15:30close20320.102.03598--10.70-1481.45
40702007.08.03 15:30close20330.102.03574--6.10-1475.35
40712007.08.03 15:30buy20380.10119.060--
40722007.08.03 15:30buy20390.10119.060--
40732007.08.03 15:31buy20400.10101.866--
40742007.08.03 15:51close20400.10102.160--37.38-1437.97
40752007.08.03 16:00close20340.10163.260--30.51-1407.46
40762007.08.03 16:00close20350.10163.239--27.84-1379.62
40772007.08.03 16:07close20370.10242.571--25.43-1354.19
40782007.08.03 16:14buy20410.10242.343--
40792007.08.03 16:16close20410.10242.568--28.61-1325.58
40802007.08.03 16:21close20360.10242.615--34.20-1291.38
40812007.08.03 16:50buy20420.10242.309--
40822007.08.03 16:50buy20430.10242.346--
40832007.08.03 16:59buy20440.10101.863--
40842007.08.03 17:00buy20450.10163.029--
40852007.08.03 17:00close20390.10118.656---34.05-1325.43
40862007.08.03 17:27close20450.10163.265--30.01-1295.42
40872007.08.03 17:34close20380.10118.429---53.28-1348.70
40882007.08.03 17:35buy20460.10163.027--
40892007.08.03 17:36close20430.10241.484---109.60-1458.30
40902007.08.03 18:34close20460.10163.244--27.59-1430.71
40912007.08.03 19:10sell20470.10163.428--
40922007.08.03 20:58close20420.10242.436--16.14-1414.57
40932007.08.03 22:03close20470.10163.270--20.08-1394.49
40942007.08.03 22:35buy20480.10241.548--
40952007.08.03 22:49buy20490.100.85530--
40962007.08.03 22:51buy20500.10162.920--
40972007.08.03 22:51buy20510.10162.919--
40982007.08.06 00:01close20440.10100.290---199.62-1594.11
40992007.08.06 00:01close20480.10239.730---231.02-1825.13
41002007.08.06 00:12close20510.10162.230---88.23-1913.36
41012007.08.06 08:38close20490.100.85580--5.59-1907.77
41022007.08.06 09:18sell20520.100.85585--
41032007.08.06 10:00close20500.10162.796---16.40-1924.17
41042007.08.06 10:00sell20530.10162.719--
41052007.08.06 10:04sell20540.10240.660--
41062007.08.06 10:05sell20550.10100.767--
41072007.08.06 10:30sell20560.10117.730--
41082007.08.06 11:43close20540.10240.230--54.66-1869.51
41092007.08.06 11:44close20560.10117.625--8.93-1860.58
41102007.08.06 12:09buy20570.102.04007--
41112007.08.06 12:32buy20580.102.03843--
41122007.08.06 12:47sell20590.10117.770--
41132007.08.06 12:58close20570.102.03454---55.30-1915.88
41142007.08.06 13:53buy20600.101.38037--
41152007.08.06 13:53close20580.102.02962---88.10-2003.98
41162007.08.06 14:09close20600.101.38160--12.30-1991.68
41172007.08.06 16:06close20520.100.85618---3.30-1994.98
41182007.08.06 16:43close20550.10100.800---4.20-1999.18
41192007.08.06 16:45close20530.10162.680--4.95-1994.23
41202007.08.06 16:51close20590.10117.738--2.72-1991.51
41212007.08.06 16:55buy20610.101.38004--
41222007.08.06 19:04buy20620.101.37880--
41232007.08.06 19:15sell20630.10118.136--
41242007.08.06 19:31sell20640.10163.017--
41252007.08.06 19:40sell20650.10101.339--
41262007.08.06 21:40sell20660.10240.225--
41272007.08.06 22:03close20610.101.38020--1.60-1989.91
41282007.08.06 22:09sell20670.10240.863--
41292007.08.06 22:14close20660.10241.365---144.91-2134.82
41302007.08.06 22:30close20640.10164.156---144.78-2279.60
41312007.08.06 22:30close20630.10119.091---80.19-2359.79
41322007.08.07 00:06sell20680.102.03200--
41332007.08.07 00:31close20680.102.03030--17.00-2342.79
41342007.08.07 01:46sell20690.102.03170--
41352007.08.07 02:08close20620.101.38035--15.35-2327.44
41362007.08.07 02:08sell20700.101.38037--
41372007.08.07 07:14close20690.102.03127--4.30-2323.14
41382007.08.07 07:20sell20710.102.03277--
41392007.08.07 08:15sell20720.102.03324--
41402007.08.07 08:32close20700.101.38032--0.50-2322.64
41412007.08.07 08:49buy20730.10163.742--
41422007.08.07 09:00close20710.102.03170--10.70-2311.94
41432007.08.07 09:03close20730.10163.892--19.07-2292.87
41442007.08.07 09:22close20720.102.03098--22.60-2270.27
41452007.08.07 10:12buy20740.10240.921--
41462007.08.07 10:19buy20750.101.37939--
41472007.08.07 10:29close20670.10240.695--21.04-2249.23
41482007.08.07 10:34close20750.101.38042--10.30-2238.93
41492007.08.07 11:40buy20760.100.85707--
41502007.08.07 11:42close20650.10101.700---46.70-2285.63
41512007.08.07 11:42buy20770.10101.669--
41522007.08.07 11:42buy20780.100.85590--
41532007.08.07 11:47buy20790.101.37972--
41542007.08.07 13:52close20760.100.85438---26.90-2312.53
41552007.08.07 13:54buy20800.10163.710--
41562007.08.07 15:26buy20810.10118.630--
41572007.08.07 15:42buy20820.10101.237--
41582007.08.07 15:46close20770.10101.115---70.44-2382.97
41592007.08.07 15:46buy20830.101.37811--
41602007.08.07 15:46close20740.10239.891---130.96-2513.93
41612007.08.07 16:00buy20840.10163.410--
41622007.08.07 16:25close20790.101.37619---35.30-2549.23
41632007.08.07 16:30close20800.10163.111---76.16-2625.39
41642007.08.07 17:53buy20850.10118.475--
41652007.08.07 18:53close20830.101.37425---38.60-2663.99
41662007.08.07 21:28close20810.10118.155---40.20-2704.19
41672007.08.07 21:30close20840.10162.290---142.41-2846.60
41682007.08.07 21:31close20780.100.85130---46.00-2892.60
41692007.08.07 21:59close20850.10118.657--15.34-2877.26
41702007.08.07 22:00close20820.10101.550--39.80-2837.46
41712007.08.07 22:17sell20860.100.85607--
41722007.08.07 22:33sell20870.10101.754--
41732007.08.07 22:36sell20880.10118.920--
41742007.08.07 23:48close20860.100.85432--17.50-2819.96
41752007.08.08 02:42sell20890.100.85684--
41762007.08.08 05:37close20880.10118.770--12.56-2807.40
41772007.08.08 06:55close20890.100.85580--10.40-2797.00
41782007.08.08 07:18close20870.10101.720--3.51-2793.49
41792007.08.08 09:13buy20900.10239.970--
41802007.08.08 09:56sell20910.100.85808--
41812007.08.08 10:01close20900.10240.367--50.47-2743.02
41822007.08.08 10:58sell20920.10241.053--
41832007.08.08 11:07sell20930.102.02466--
41842007.08.08 12:35close20930.102.02201--26.50-2716.52
41852007.08.08 13:01sell20940.102.02526--
41862007.08.08 13:13sell20950.101.37649--
41872007.08.08 13:22close20920.10242.066---128.77-2845.29
41882007.08.08 15:08close20940.102.03498---97.20-2942.49
41892007.08.08 15:26close20910.100.86200---39.20-2981.69
41902007.08.08 16:33close20950.101.38194---54.50-3036.19
41912007.08.09 08:06buy20960.10119.605--
41922007.08.09 08:34close20960.10119.680--6.27-3029.92
41932007.08.09 09:08buy20970.10119.605--
41942007.08.09 09:22buy20980.10243.527--
41952007.08.09 09:30close20980.10243.730--25.81-3004.11
41962007.08.09 09:37buy20990.10165.037--
41972007.08.09 09:42buy21000.10243.526--
41982007.08.09 09:43buy21010.101.37954--
41992007.08.09 09:53buy21020.10103.060--
42002007.08.09 09:53buy21030.10164.598--
42012007.08.09 09:53buy21040.10119.320--
42022007.08.09 09:55close20990.10164.461---73.24-3077.35
42032007.08.09 09:55buy21050.102.03540--
42042007.08.09 09:56buy21060.101.37827--
42052007.08.09 09:56buy21070.10242.736--
42062007.08.09 09:56buy21080.102.03330--
42072007.08.09 09:56close20970.10119.268---28.26-3105.61
42082007.08.09 09:57close21000.10242.382---145.45-3251.06
42092007.08.09 10:03buy21090.10102.738--
42102007.08.09 10:03close21020.10102.549---64.97-3316.03
42112007.08.09 10:03buy21100.100.86003--
42122007.08.09 10:03close21010.101.37661---29.30-3345.33
42132007.08.09 10:07close21040.10118.910---34.48-3379.81
42142007.08.09 10:13buy21110.10119.269--
42152007.08.09 10:18close21080.102.03664--33.40-3346.41
42162007.08.09 10:18close21050.102.03676--13.60-3332.81
42172007.08.09 10:29buy21120.102.03381--
42182007.08.09 10:37close21110.10118.912---30.02-3362.83
42192007.08.09 10:43close21120.102.03663--28.20-3334.63
42202007.08.09 12:09buy21130.102.03414--
42212007.08.09 12:10close21030.10163.671---117.86-3452.49
42222007.08.09 12:10buy21140.102.03384--
42232007.08.09 12:50close21090.10101.730---128.16-3580.65
42242007.08.09 13:30close21060.101.37417---41.00-3621.65
42252007.08.09 13:38close21140.102.02797---58.70-3680.35
42262007.08.09 13:56close21070.10241.003---220.34-3900.69
42272007.08.09 14:03close21100.100.85458---54.50-3955.19
42282007.08.09 16:03close21130.102.02164---125.00-4080.19
42292007.08.09 22:57sell21150.100.85863--
42302007.08.09 22:57close21150.100.85301--56.20-4023.99
42312007.08.10 09:46sell21160.101.36816--
42322007.08.10 12:01sell21170.10161.718--
42332007.08.10 12:08sell21180.102.02290--
42342007.08.10 12:10sell21190.10238.963--
42352007.08.10 12:19sell21200.10118.201--
42362007.08.10 12:49close21200.10118.022--15.17-4008.82
42372007.08.10 13:00close21190.10238.536--54.28-3954.54
42382007.08.10 13:05close21180.102.02126--16.40-3938.14
42392007.08.10 13:19close21170.10161.375--43.60-3894.54
42402007.08.10 13:25close21160.101.36740--7.60-3886.94
42412007.08.10 19:16sell21210.10100.052--
42422007.08.10 19:16sell21220.10162.092--
42432007.08.10 19:17sell21230.100.84626--
42442007.08.10 19:18sell21240.102.02475--
42452007.08.10 19:19sell21250.101.37016--
42462007.08.10 19:19sell21260.10239.777--
42472007.08.10 19:19sell21270.10118.450--
42482007.08.10 20:57close21240.102.02067--40.80-3846.14
42492007.08.10 21:20sell21280.102.02445--
42502007.08.10 21:59close21230.100.84424--20.20-3825.94
42512007.08.13 01:32sell21290.100.84648--
42522007.08.13 02:07close21290.100.84490--15.80-3810.14
42532007.08.13 02:15close21210.1099.8300--27.41-3782.73
42542007.08.13 04:30sell21300.100.84723--
42552007.08.13 08:49close21250.101.36897--11.97-3770.76
42562007.08.13 10:01close21280.102.02189--25.46-3745.30
42572007.08.13 10:03close21300.100.84575--14.80-3730.50
42582007.08.13 10:08buy21310.1099.8640--
42592007.08.13 10:08close21220.10161.752--43.25-3687.25
42602007.08.13 10:08buy21320.10161.813--
42612007.08.13 10:08close21260.10238.877--114.09-3573.16
42622007.08.13 10:08buy21330.10238.945--
42632007.08.13 10:08buy21340.102.02043--
42642007.08.13 10:11close21270.10118.154--24.98-3548.18
42652007.08.13 10:11buy21350.10118.163--
42662007.08.13 10:58close21350.10118.287--10.48-3537.70
42672007.08.13 11:20close21340.102.01652---39.10-3576.80
42682007.08.13 12:01buy21360.10118.155--
42692007.08.13 12:40close21330.10237.227---218.43-3795.23
42702007.08.13 13:13close21320.10160.675---144.69-3939.92
42712007.08.13 14:24close21360.10118.192--3.13-3936.79
42722007.08.13 15:31close21310.1099.8610---0.38-3937.17
42732007.08.14 00:43buy21370.10118.127--
42742007.08.14 03:44buy21380.10117.893--
42752007.08.14 08:49sell21390.101.36200--
42762007.08.14 08:49sell21400.102.01266--
42772007.08.14 08:52close21400.102.01187--7.90-3929.27
42782007.08.14 09:11sell21410.102.01260--
42792007.08.14 09:24close21410.102.01177--8.30-3920.97
42802007.08.14 09:31sell21420.102.01252--
42812007.08.14 09:43close21420.102.01178--7.40-3913.57
42822007.08.14 09:49close21390.101.36142--5.80-3907.77
42832007.08.14 10:54close21370.10117.982---12.29-3920.06
42842007.08.14 11:38close21380.10118.127--19.81-3900.25
42852007.08.14 11:59sell21430.1099.3030--
42862007.08.14 13:03sell21440.10160.893--
42872007.08.14 15:06sell21450.100.84018--
42882007.08.14 15:19close21450.100.83873--14.50-3885.75
42892007.08.14 17:07close21430.1099.0960--26.31-3859.44
42902007.08.14 17:07close21440.10160.596--37.75-3821.69
42912007.08.15 16:52sell21460.101.99110--
42922007.08.15 16:54sell21470.10233.297--
42932007.08.15 16:56sell21480.10158.359--
42942007.08.15 16:56sell21490.10117.238--
42952007.08.15 21:47close21480.10157.772--74.62-3747.07
42962007.08.15 21:48close21490.10117.055--15.63-3731.44
42972007.08.15 22:00close21470.10233.077--27.97-3703.47
42982007.08.15 22:31close21460.101.99132---2.20-3705.67
42992007.08.16 10:51sell21500.101.34416--
43002007.08.16 11:23close21500.101.34200--21.60-3684.07
43012007.08.16 16:20sell21510.101.98740--
43022007.08.16 17:24close21510.101.98370--37.00-3647.07
43032007.08.16 23:02sell21520.100.79048--
43042007.08.16 23:18sell21530.101.34255--
43052007.08.17 00:35sell21540.1091.4210--
43062007.08.17 02:10close21540.1089.6990--218.90-3428.17
43072007.08.17 02:10close21520.100.78880--12.99-3415.18
43082007.08.17 02:12close21530.101.34118--13.91-3401.27
43092007.08.17 11:52sell21550.101.34367--
43102007.08.17 15:09sell21560.10225.491--
43112007.08.17 15:15sell21570.1089.4080--
43122007.08.17 15:15close21550.101.34845---47.80-3449.07
43132007.08.17 15:15sell21580.10113.902--
43142007.08.17 15:22sell21590.10154.150--
43152007.08.17 15:26sell21600.100.78894--
43162007.08.17 16:11sell21610.10228.188--
43172007.08.17 16:12sell21620.10114.800--
43182007.08.17 16:38sell21630.1091.6960--
43192007.08.17 17:49close21620.10113.419--121.76-3327.31
43202007.08.17 21:32close21560.10225.496---0.64-3327.95
43212007.08.20 01:58close21580.10114.091---16.64-3344.59
43222007.08.20 02:00close21570.1090.5560---146.74-3491.33
43232007.08.20 02:02buy21640.10225.005--
43242007.08.20 02:42close21600.100.79410---52.87-3544.20
43252007.08.20 03:02close21640.10226.070--135.41-3408.79
43262007.08.20 07:40sell21650.101.98265--
43272007.08.20 12:21close21650.101.98913---64.80-3473.59
43282007.08.20 14:00buy21660.101.34875--
43292007.08.20 15:42close21660.101.34935--6.00-3467.59
43302007.08.20 16:31buy21670.101.34810--
43312007.08.20 16:41close21590.10154.651---63.65-3531.24
43322007.08.20 16:41buy21680.101.34740--
43332007.08.20 16:47buy21690.10154.420--
43342007.08.20 16:48close21610.10227.252--118.66-3412.58
43352007.08.20 17:40close21630.1091.4990--24.23-3388.35
43362007.08.20 18:53buy21700.10227.315--
43372007.08.20 18:53buy21710.10114.594--
43382007.08.20 18:59buy21720.101.98350--
43392007.08.20 19:10buy21730.1091.4730--
43402007.08.20 19:55buy21740.100.79920--
43412007.08.20 20:35close21690.10153.687---93.20-3481.55
43422007.08.20 21:20close21740.100.80188--26.80-3454.75
43432007.08.20 21:28close21730.1092.1130--81.37-3373.38
43442007.08.20 21:30close21720.101.98571--22.10-3351.28
43452007.08.20 21:33close21700.10228.050--93.45-3257.83
43462007.08.20 21:34close21670.101.34806---0.40-3258.23
43472007.08.20 21:34close21710.10114.854--22.64-3235.59
43482007.08.20 22:24close21680.101.34877--13.70-3221.89
43492007.08.21 09:15buy21750.10227.700--
43502007.08.21 09:15buy21760.101.98486--
43512007.08.21 09:20buy21770.101.98240--
43522007.08.21 09:41buy21780.10154.398--
43532007.08.21 10:21buy21790.10226.444--
43542007.08.21 10:23close21750.10226.250---184.36-3406.25
43552007.08.21 10:23close21760.101.97860---62.60-3468.85
43562007.08.21 10:24buy21800.100.80003--
43572007.08.21 10:24buy21810.10114.284--
43582007.08.21 10:35buy21820.10153.867--
43592007.08.21 10:41buy21830.1091.2100--
43602007.08.21 10:41close21780.10153.688---90.27-3559.12
43612007.08.21 12:29buy21840.100.79691--
43622007.08.21 13:26sell21850.101.34860--
43632007.08.21 13:27sell21860.101.34866--
43642007.08.21 13:32close21820.10154.556--87.60-3471.52
43652007.08.21 13:58close21800.100.80237--23.40-3448.12
43662007.08.21 13:59close21840.100.80294--60.30-3387.82
43672007.08.21 14:01close21830.1092.1120--114.68-3273.14
43682007.08.21 14:01close21790.10227.671--156.00-3117.14
43692007.08.21 14:01close21770.101.98499--25.90-3091.24
43702007.08.21 14:02close21810.10114.710--37.14-3054.10
43712007.08.21 17:02close21850.101.34857--0.30-3053.80
43722007.08.21 17:14close21860.101.34818--4.80-3049.00
43732007.08.22 02:59sell21870.101.98331--
43742007.08.22 03:11close21870.101.98190--14.10-3034.90
43752007.08.22 03:55sell21880.101.98334--
43762007.08.22 04:23close21880.101.98180--15.40-3019.50
43772007.08.22 07:57sell21890.101.34737--
43782007.08.22 08:33sell21900.1091.8270--
43792007.08.22 08:33sell21910.100.80243--
43802007.08.22 08:43sell21920.10154.270--
43812007.08.22 09:07sell21930.10227.041--
43822007.08.22 09:07sell21940.10114.500--
43832007.08.22 09:09sell21950.1091.9840--
43842007.08.22 09:09sell21960.100.80289--
43852007.08.22 09:09sell21970.10114.633--
43862007.08.22 09:10sell21980.10227.400--
43872007.08.22 09:12sell21990.101.98440--
43882007.08.22 09:12sell22000.101.98377--
43892007.08.22 09:36sell22010.10154.777--
43902007.08.22 09:36close21920.10154.809---68.52-3088.02
43912007.08.22 09:36close21930.10227.820---99.02-3187.04
43922007.08.22 09:38close21940.10114.826---28.39-3215.43
43932007.08.22 09:58close21900.1092.4670---81.36-3296.79
43942007.08.22 13:30close22000.101.98774---39.70-3336.49
43952007.08.22 13:53close21910.100.80610---36.70-3373.19
43962007.08.22 14:30close21890.101.35075---33.80-3406.99
43972007.08.22 16:35close21980.10229.389---252.85-3659.84
43982007.08.22 16:35close21970.10115.395---66.03-3725.87
43992007.08.22 16:37close21950.1093.1610---149.62-3875.49
44002007.08.22 16:37close22010.10155.691---116.19-3991.68
44012007.08.22 18:04close21960.100.80205--8.40-3983.28
44022007.08.22 18:18close21990.101.99290---85.00-4068.28
44032007.08.23 08:25buy22020.101.35402--
44042007.08.23 08:45close22020.101.35487--8.50-4059.78
44052007.08.23 10:26buy22030.101.35435--
44062007.08.23 11:10close22030.101.35490--5.50-4054.28
44072007.08.23 18:59buy22040.100.81389--
44082007.08.23 21:09close22040.100.81710--32.10-4022.18
44092007.08.24 02:04buy22050.102.00248--
44102007.08.24 02:27close22050.102.00439--19.10-4003.08
44112007.08.24 07:09buy22060.102.00305--
44122007.08.24 07:13buy22070.102.00244--
44132007.08.24 08:55buy22080.10232.261--
44142007.08.24 08:55buy22090.10115.983--
44152007.08.24 09:27buy22100.10157.178--
44162007.08.24 09:34buy22110.10231.541--
44172007.08.24 09:47close22060.101.99910---39.50-4042.58
44182007.08.24 09:49buy22120.10156.777--
44192007.08.24 09:49close22080.10231.001---160.20-4202.78
44202007.08.24 09:49buy22130.10115.666--
44212007.08.24 10:48close22120.10157.452--85.82-4116.96
44222007.08.24 10:49close22100.10157.498--40.69-4076.27
44232007.08.24 10:49close22130.10116.095--36.95-4039.32
44242007.08.24 10:49close22090.10116.120--11.80-4027.52
44252007.08.24 10:51close22110.10232.609--135.79-3891.73
44262007.08.24 11:41close22070.102.00391--14.70-3877.03
44272007.08.24 15:34sell22140.10116.350--
44282007.08.24 15:42close22140.10115.968--32.94-3844.09
44292007.08.24 17:00sell22150.10233.302--
44302007.08.24 17:01sell22160.10116.232--
44312007.08.24 17:49close22160.10115.915--27.35-3816.74
44322007.08.24 19:19sell22170.10116.233--
44332007.08.27 01:28close22150.10234.721---180.70-3997.44
44342007.08.27 01:40close22170.10116.695---39.66-4037.10
44352007.08.27 10:57buy22180.101.36637--
44362007.08.27 14:54buy22190.102.01385--
44372007.08.27 15:05buy22200.10233.951--
44382007.08.27 15:14buy22210.10158.633--
44392007.08.27 15:24buy22220.1096.3650--
44402007.08.27 15:54buy22230.101.36536--
44412007.08.27 16:11close22190.102.01574--18.90-4018.20
44422007.08.27 16:51buy22240.10158.265--
44432007.08.27 17:07buy22250.100.82983--
44442007.08.27 18:20buy22260.1096.1020--
44452007.08.27 20:02close22210.10158.569---8.14-4026.34
44462007.08.27 20:02close22180.101.36543---9.40-4035.74
44472007.08.27 20:38buy22270.102.01219--
44482007.08.27 21:31close22200.10233.911---5.09-4040.83
44492007.08.27 21:36close22220.1096.4000--4.45-4036.38
44502007.08.27 21:55close22250.100.83022--3.90-4032.48
44512007.08.27 23:30buy22280.10233.300--
44522007.08.28 00:16buy22290.100.82743--
44532007.08.28 01:44close22280.10232.048---159.06-4191.54
44542007.08.28 06:45close22260.1094.9110---151.05-4342.59
44552007.08.28 07:28close22290.100.82164---57.90-4400.49
44562007.08.28 09:07close22270.102.00336---88.24-4488.73
44572007.08.28 10:21close22230.101.36390---14.75-4503.48
44582007.08.28 11:00sell22300.101.36441--
44592007.08.28 11:45close22240.10157.891---48.18-4551.66
44602007.08.28 11:45sell22310.10157.861--
44612007.08.28 13:01close22300.101.36670---22.90-4574.56
44622007.08.28 13:02sell22320.102.00897--
44632007.08.28 13:06sell22330.100.82599--
44642007.08.28 13:39sell22340.10232.427--
44652007.08.28 13:45sell22350.1095.5800--
44662007.08.28 15:06close22350.1095.2070--47.41-4527.15
44672007.08.28 15:07close22310.10157.607--32.29-4494.86
44682007.08.28 15:17close22340.10231.859--72.21-4422.65
44692007.08.28 15:46close22330.100.82415--18.40-4404.25
44702007.08.28 18:04close22320.102.00830--6.70-4397.55
44712007.08.29 09:40sell22360.10114.530--
44722007.08.29 10:31sell22370.102.00403--
44732007.08.29 11:08sell22380.1093.1360--
44742007.08.29 11:08sell22390.100.81321--
44752007.08.29 11:08sell22400.10229.711--
44762007.08.29 11:09sell22410.101.36078--
44772007.08.29 11:12sell22420.10155.955--
44782007.08.29 12:34close22390.100.81941---62.00-4459.55
44792007.08.29 12:46close22370.102.01122---71.90-4531.45
44802007.08.29 13:56close22400.10231.343---207.46-4738.91
44812007.08.29 13:57sell22430.10114.970--
44822007.08.29 13:59close22380.1094.3680---156.61-4895.52
44832007.08.29 16:21close22410.101.36480---40.20-4935.72
44842007.08.29 18:02close22420.10157.414---185.46-5121.18
44852007.08.29 18:37close22360.10115.465---80.98-5202.16
44862007.08.29 20:48buy22440.100.81296--
44872007.08.29 21:51close22440.100.81670--37.40-5164.76
44882007.08.29 22:31close22430.10115.915---81.53-5246.29
44892007.08.30 03:20buy22450.102.01442--
44902007.08.30 03:23buy22460.101.36504--
44912007.08.30 05:16close22450.102.01640--19.80-5226.49
44922007.08.30 07:53buy22470.10232.397--
44932007.08.30 07:53buy22480.10115.415--
44942007.08.30 07:54buy22490.1094.1900--
44952007.08.30 07:55buy22500.100.81555--
44962007.08.30 08:05buy22510.10157.419--
44972007.08.30 08:05buy22520.102.01300--
44982007.08.30 08:21close22520.102.01591--29.10-5197.39
44992007.08.30 09:04close22460.101.36620--11.60-5185.79
45002007.08.30 09:37close22470.10233.230--105.91-5079.88
45012007.08.30 09:42close22510.10158.102--86.84-4993.04
45022007.08.30 09:49close22480.10115.726--26.87-4966.17
45032007.08.30 10:03buy22530.101.36452--
45042007.08.30 10:13buy22540.101.36379--
45052007.08.30 10:30close22500.100.81780--22.50-4943.67
45062007.08.30 10:47buy22550.102.01263--
45072007.08.30 10:47buy22560.102.01317--
45082007.08.30 11:08buy22570.10232.094--
45092007.08.30 11:10buy22580.10157.338--
45102007.08.30 12:11close22530.101.36257---19.50-4963.17
45112007.08.30 12:44close22560.102.00767---55.00-5018.17
45122007.08.30 12:55buy22590.10231.449--
45132007.08.30 13:15buy22600.10156.833--
45142007.08.30 14:59close22490.1094.3370--18.69-4999.48
45152007.08.30 15:36close22570.10232.392--37.89-4961.59
45162007.08.30 15:49close22580.10157.540--25.68-4935.91
45172007.08.30 15:50sell22610.100.81869--
45182007.08.30 15:51sell22620.1094.8140--
45192007.08.30 15:52close22590.10232.944--190.08-4745.83
45202007.08.30 16:12close22620.1094.3040--64.83-4681.00
45212007.08.30 16:12close22610.100.81625--24.40-4656.60
45222007.08.30 17:20close22550.102.01346--8.30-4648.30
45232007.08.30 17:31close22600.10157.916--137.70-4510.60
45242007.08.30 17:31sell22630.10115.829--
45252007.08.30 17:32sell22640.1094.7830--
45262007.08.30 18:03sell22650.100.81922--
45272007.08.30 18:13close22540.101.36462--8.30-4502.30
45282007.08.30 19:20close22640.1094.3830--50.85-4451.45
45292007.08.30 19:20close22650.100.81643--27.90-4423.55
45302007.08.30 19:20close22630.10115.608--19.12-4404.43
45312007.08.31 04:55sell22660.100.81855--
45322007.08.31 06:34sell22670.100.81985--
45332007.08.31 09:48close22660.100.82366---51.10-4455.53
45342007.08.31 11:21buy22680.102.01275--
45352007.08.31 11:42close22680.102.01480--20.50-4435.03
45362007.08.31 16:57close22670.100.81958--2.70-4432.33
45372007.08.31 17:01buy22690.1095.0010--
45382007.08.31 17:01buy22700.10158.515--
45392007.08.31 17:02buy22710.10116.060--
45402007.08.31 17:05close22710.10116.291--19.86-4412.47
45412007.08.31 17:12buy22720.10116.072--
45422007.08.31 17:33close22720.10116.293--19.00-4393.47
45432007.08.31 17:50buy22730.10116.073--
45442007.08.31 18:00close22690.1094.2610---94.08-4487.55
45452007.08.31 18:03close22700.10157.648---110.24-4597.79
45462007.08.31 18:03buy22740.10115.727--
45472007.08.31 18:09close22730.10115.573---43.26-4641.05
45482007.08.31 19:32close22740.10116.147--36.16-4604.89
45492007.09.03 02:19buy22750.102.01522--
45502007.09.03 04:32sell22760.1095.1650--
45512007.09.03 04:57close22750.102.01630--10.80-4594.09
45522007.09.03 06:49sell22770.101.36389--
45532007.09.03 07:40sell22780.10158.108--
45542007.09.03 07:44sell22790.10115.945--
45552007.09.03 07:55sell22800.10233.888--
45562007.09.03 08:59sell22810.102.01814--
45572007.09.03 09:53close22790.10115.877--5.87-4588.22
45582007.09.03 10:32close22780.10158.040--8.64-4579.58
45592007.09.03 10:32close22770.101.36381--0.80-4578.78
45602007.09.03 10:58sell22820.101.36500--
45612007.09.03 12:48close22810.102.01752--6.20-4572.58
45622007.09.03 12:49close22820.101.36414--8.60-4563.98
45632007.09.03 14:00close22760.1095.3320---21.23-4585.21
45642007.09.03 14:00close22800.10233.956---8.64-4593.85
45652007.09.03 14:06buy22830.100.82080--
45662007.09.03 15:41buy22840.1095.0540--
45672007.09.03 15:44buy22850.10115.784--
45682007.09.03 17:13close22850.10115.940--13.46-4580.39
45692007.09.03 20:33close22830.100.82140--6.00-4574.39
45702007.09.03 21:43close22840.1095.1600--13.48-4560.91
45712007.09.03 23:32sell22860.1095.2800--
45722007.09.03 23:53sell22870.10115.950--
45732007.09.04 00:18close22870.10115.865--7.27-4553.64
45742007.09.04 01:09sell22880.10115.976--
45752007.09.04 01:35close22880.10115.883--8.03-4545.61
45762007.09.04 01:44close22860.1095.1620--14.19-4531.42
45772007.09.04 08:30sell22890.10115.989--
45782007.09.04 09:04close22890.10115.867--10.53-4520.89
45792007.09.04 10:02buy22900.102.01638--
45802007.09.04 10:29close22900.102.01823--18.50-4502.39
45812007.09.04 10:42buy22910.102.01642--
45822007.09.04 14:22close22910.102.01230---41.20-4543.59
45832007.09.04 19:32buy22920.100.82276--
45842007.09.04 22:00close22920.100.82390--11.40-4532.19
45852007.09.05 05:57buy22930.10233.830--
45862007.09.05 05:57buy22940.10116.107--
45872007.09.05 06:01buy22950.10158.031--
45882007.09.05 07:12buy22960.1095.4900--
45892007.09.05 07:52close22930.10232.723---140.75-4672.94
45902007.09.05 08:32close22950.10157.242---100.32-4773.26
45912007.09.05 10:39close22960.1094.8940---75.78-4849.04
45922007.09.05 12:43close22940.10115.953---13.28-4862.32
45932007.09.05 17:00sell22970.102.01286--
45942007.09.05 17:06sell22980.101.35971--
45952007.09.05 17:11close22980.101.36320---34.90-4897.22
45962007.09.05 17:13close22970.102.01689---40.30-4937.52
45972007.09.05 18:46sell22990.100.82450--
45982007.09.05 19:14sell23000.10233.110--
45992007.09.05 19:26sell23010.10157.671--
46002007.09.05 21:04close23010.10157.307--46.27-4891.25
46012007.09.05 21:04close23000.10232.714--50.34-4840.91
46022007.09.05 21:19close22990.100.82258--19.20-4821.71
46032007.09.06 05:03sell23020.10115.370--
46042007.09.06 06:18sell23030.1095.1060--
46052007.09.06 06:18sell23040.10233.280--
46062007.09.06 06:20sell23050.10157.705--
46072007.09.06 08:35close23050.10157.280--54.03-4767.68
46082007.09.06 08:48buy23060.101.36400--
46092007.09.06 09:01close23060.101.36474--7.40-4760.28
46102007.09.06 10:02buy23070.101.36411--
46112007.09.06 10:24close23070.101.36472--6.10-4754.18
46122007.09.06 10:33sell23080.1095.2890--
46132007.09.06 11:56sell23090.10157.702--
46142007.09.06 12:32close23020.10115.334--3.12-4751.06
46152007.09.06 13:04close23090.10157.353--44.36-4706.70
46162007.09.06 13:10close23030.1095.0170--11.32-4695.38
46172007.09.06 13:10close23040.10232.930--44.49-4650.89
46182007.09.06 13:58close23080.1094.8790--52.12-4598.77
46192007.09.06 14:15buy23100.10157.145--
46202007.09.06 14:17buy23110.1094.6150--
46212007.09.06 14:25buy23120.102.01707--
46222007.09.06 15:26close23100.10157.427--35.85-4562.92
46232007.09.06 15:30close23110.1095.0480--55.05-4507.87
46242007.09.06 16:51close23120.102.02064--35.70-4472.17
46252007.09.06 17:51sell23130.10157.766--
46262007.09.07 02:16sell23140.10115.576--
46272007.09.07 03:13close23140.10115.329--21.42-4450.75
46282007.09.07 03:25buy23150.102.02170--
46292007.09.07 03:30buy23160.10233.075--
46302007.09.07 04:27buy23170.101.36810--
46312007.09.07 04:29close23130.10157.718--6.18-4444.57
46322007.09.07 04:29buy23180.10157.700--
46332007.09.07 04:53buy23190.10115.255--
46342007.09.07 05:08buy23200.1095.3320--
46352007.09.07 05:11buy23210.100.82713--
46362007.09.07 10:17close23160.10232.054---129.81-4574.38
46372007.09.07 10:26close23190.10114.936---27.75-4602.13
46382007.09.07 10:53close23170.101.36769---4.10-4606.23
46392007.09.07 10:54close23180.10157.601---12.58-4618.81
46402007.09.07 11:30close23150.102.02020---15.00-4633.81
46412007.09.07 12:03buy23220.100.82588--
46422007.09.07 13:01sell23230.102.02189--
46432007.09.07 13:38close23200.1095.2440---11.19-4645.00
46442007.09.07 13:40sell23240.10233.036--
46452007.09.07 13:41sell23250.10157.758--
46462007.09.07 13:45close23210.100.82713--0.00-4645.00
46472007.09.07 15:29sell23260.10115.330--
46482007.09.07 15:29close23260.10115.145--16.07-4628.93
46492007.09.07 15:30close23220.100.82798--21.00-4607.93
46502007.09.07 15:30sell23270.100.82798--
46512007.09.07 15:30close23250.10157.508--31.78-4576.15
46522007.09.07 15:30close23240.10232.620--52.88-4523.27
46532007.09.07 15:30close23230.102.02676---48.70-4571.97
46542007.09.07 15:31close23270.100.82994---19.60-4591.57
46552007.09.07 15:32buy23280.1094.9440--
46562007.09.07 15:40sell23290.100.82796--
46572007.09.07 16:01close23290.100.82975---17.90-4609.47
46582007.09.07 16:37close23280.1094.3700---72.98-4682.45
46592007.09.07 18:21buy23300.100.82530--
46602007.09.07 20:09close23300.100.82750--22.00-4660.45
46612007.09.10 01:38buy23310.100.82508--
46622007.09.10 03:44close23310.100.82044---46.40-4706.85
46632007.09.10 09:51buy23320.102.02709--
46642007.09.10 10:15close23320.102.02888--17.90-4688.95
46652007.09.10 10:39sell23330.10156.346--
46662007.09.10 11:30buy23340.102.02795--
46672007.09.10 11:51sell23350.10113.531--
46682007.09.10 11:53sell23360.1093.3780--
46692007.09.10 11:54sell23370.10230.422--
46702007.09.10 12:13close23340.102.02917--12.20-4676.75
46712007.09.10 12:18sell23380.100.82365--
46722007.09.10 12:46close23330.10157.030---86.95-4763.70
46732007.09.10 12:46sell23390.10231.196--
46742007.09.10 16:04sell23400.10113.990--
46752007.09.10 17:29close23370.10230.367--6.99-4756.71
46762007.09.10 17:29close23350.10113.488--3.79-4752.92
46772007.09.10 17:37close23360.1093.3530--3.18-4749.74
46782007.09.10 17:43close23390.10229.860--169.83-4579.91
46792007.09.10 17:55close23380.100.82262--10.30-4569.61
46802007.09.10 17:58close23400.10113.273--63.30-4506.31
46812007.09.10 18:02buy23410.102.02760--
46822007.09.10 22:24sell23420.100.82636--
46832007.09.11 02:50close23410.102.02775--1.56-4504.75
46842007.09.11 03:20buy23430.101.37891--
46852007.09.11 06:23close23430.101.37975--8.40-4496.35
46862007.09.11 07:17sell23440.1094.0900--
46872007.09.11 08:53sell23450.10113.873--
46882007.09.11 09:50close23450.10113.589--25.00-4471.35
46892007.09.11 09:55buy23460.101.37840--
46902007.09.11 09:58close23440.1093.7220--46.78-4424.57
46912007.09.11 11:46close23460.101.37960--12.00-4412.57
46922007.09.11 12:03sell23470.102.02965--
46932007.09.11 12:04sell23480.10230.861--
46942007.09.11 12:24sell23490.101.38040--
46952007.09.11 13:51close23490.101.38300---26.00-4438.57
46962007.09.11 14:55sell23500.10113.845--
46972007.09.11 18:38close23420.100.83097---47.37-4485.94
46982007.09.12 00:23close23480.10232.461---203.71-4689.65
46992007.09.12 03:48close23470.102.03057---9.34-4698.99
47002007.09.12 03:56buy23510.102.02988--
47012007.09.12 04:12buy23520.10231.499--
47022007.09.12 04:16buy23530.101.38271--
47032007.09.12 04:38close23530.101.38340--6.90-4692.09
47042007.09.12 06:57close23520.10232.049--69.93-4622.16
47052007.09.12 07:39close23510.102.03174--18.60-4603.56
47062007.09.12 08:22close23500.10114.112---23.47-4627.03
47072007.09.12 08:22buy23540.10114.015--
47082007.09.12 10:36close23540.10114.127--9.81-4617.22
47092007.09.12 14:29buy23550.10113.830--
47102007.09.12 14:50buy23560.10231.390--
47112007.09.12 15:56close23560.10231.930--68.66-4548.56
47122007.09.12 15:56close23550.10114.130--26.29-4522.27
47132007.09.12 18:16sell23570.10232.189--
47142007.09.12 19:20close23570.10231.799--49.58-4472.69
47152007.09.13 01:42buy23580.10231.572--
47162007.09.13 03:30buy23590.101.38930--
47172007.09.13 03:40close23580.10231.778--26.19-4446.50
47182007.09.13 03:53buy23600.100.83861--
47192007.09.13 04:04buy23610.1095.8150--
47202007.09.13 06:31buy23620.10158.676--
47212007.09.13 07:24close23620.10158.792--14.74-4431.76
47222007.09.13 08:08buy23630.10158.671--
47232007.09.13 09:05close23630.10158.767--12.21-4419.55
47242007.09.13 09:07close23610.1095.9300--14.62-4404.93
47252007.09.13 09:17close23590.101.38975--4.50-4400.43
47262007.09.13 09:22close23600.100.83980--11.90-4388.53
47272007.09.13 10:25sell23640.10231.922--
47282007.09.13 11:07sell23650.102.02930--
47292007.09.13 11:14close23650.102.02775--15.50-4373.03
47302007.09.13 13:28close23640.10232.740---103.98-4477.01
47312007.09.13 14:50buy23660.100.83710--
47322007.09.13 16:15buy23670.101.38763--
47332007.09.13 17:17close23670.101.38954--19.10-4457.91
47342007.09.13 17:17sell23680.102.02886--
47352007.09.13 17:38close23660.100.84003--29.30-4428.61
47362007.09.13 17:54close23680.102.02676--21.00-4407.61
47372007.09.13 19:51sell23690.102.02911--
47382007.09.13 19:53sell23700.102.02976--
47392007.09.13 20:11close23690.102.03360---44.90-4452.51
47402007.09.13 23:23close23700.102.02815--16.10-4436.41
47412007.09.14 00:39buy23710.100.83656--
47422007.09.14 00:41buy23720.10114.843--
47432007.09.14 00:47buy23730.101.38681--
47442007.09.14 03:23close23710.100.83918--26.20-4410.21
47452007.09.14 04:06close23720.10115.100--22.33-4387.88
47462007.09.14 09:49close23730.101.38790--10.90-4376.98
47472007.09.14 09:51sell23740.10232.897--
47482007.09.14 09:51sell23750.102.02160--
47492007.09.14 09:53sell23760.10159.947--
47502007.09.14 09:53sell23770.101.38797--
47512007.09.14 10:18close23750.102.01925--23.50-4353.48
47522007.09.14 10:50close23740.10232.181--91.02-4262.46
47532007.09.14 11:04close23760.10159.566--48.43-4214.03
47542007.09.14 11:54close23770.101.38765--3.20-4210.83
47552007.09.14 13:35buy23780.10114.786--
47562007.09.14 15:30buy23790.10114.584--
47572007.09.14 15:33sell23800.101.38910--
47582007.09.14 15:46close23800.101.38750--16.00-4194.83
47592007.09.14 17:00close23790.10114.965--33.14-4161.69
47602007.09.14 17:00close23780.10114.956--14.79-4146.90
47612007.09.17 08:02buy23810.10115.135--
47622007.09.17 08:51close23810.10115.260--10.85-4136.05
47632007.09.17 10:14buy23820.10115.136--
47642007.09.17 10:15buy23830.10159.678--
47652007.09.17 10:23buy23840.1096.7900--
47662007.09.17 12:11buy23850.1096.5270--
47672007.09.17 12:12buy23860.100.83970--
47682007.09.17 12:38buy23870.10159.266--
47692007.09.17 13:03buy23880.10114.864--
47702007.09.17 13:09close23840.1096.1590---80.22-4216.27
47712007.09.17 16:09close23830.10159.555---15.63-4231.90
47722007.09.17 16:11close23820.10115.006---11.30-4243.20
47732007.09.17 16:28sell23890.101.38869--
47742007.09.17 16:36close23870.10159.718--57.47-4185.73
47752007.09.17 16:52close23880.10115.136--23.62-4162.11
47762007.09.17 17:08close23890.101.38745--12.40-4149.71
47772007.09.17 18:48close23860.100.83379---59.10-4208.81
47782007.09.17 18:54close23850.1095.6360---113.29-4322.10
47792007.09.18 02:24buy23900.10114.975--
47802007.09.18 03:54sell23910.101.38713--
47812007.09.18 04:28close23910.101.38670--4.30-4317.80
47822007.09.18 09:53close23900.10114.960---1.30-4319.10
47832007.09.18 10:49sell23920.101.99518--
47842007.09.18 11:01sell23930.10229.527--
47852007.09.18 11:21sell23940.10115.073--
47862007.09.18 11:28sell23950.10159.671--
47872007.09.18 12:30sell23960.101.38756--
47882007.09.18 13:14close23960.101.38638--11.80-4307.30
47892007.09.18 13:49close23920.101.99158--36.00-4271.30
47902007.09.18 15:09sell23970.1096.2890--
47912007.09.18 15:09sell23980.10230.089--
47922007.09.18 15:11sell23990.100.83563--
47932007.09.18 15:14close23940.10115.462---33.69-4304.99
47942007.09.18 15:15close23950.10160.267---75.77-4380.76
47952007.09.18 15:32sell24000.101.38758--
47962007.09.18 15:37close23930.10230.772---158.26-4539.02
47972007.09.18 15:37sell24010.101.99729--
47982007.09.18 18:22close24000.101.38651--10.70-4528.32
47992007.09.18 20:34close23980.10231.800---217.50-4745.82
48002007.09.18 21:15close23970.1097.2970---128.14-4873.96
48012007.09.18 21:15close23990.100.84370---80.70-4954.66
48022007.09.18 21:16close24010.102.00740---101.10-5055.76
48032007.09.19 10:35buy24020.10161.762--
48042007.09.19 10:35buy24030.10232.799--
48052007.09.19 10:35buy24040.10115.756--
48062007.09.19 10:41buy24050.102.00945--
48072007.09.19 10:59close24040.10115.885--11.13-5044.63
48082007.09.19 11:13close24020.10161.946--23.40-5021.23
48092007.09.19 11:42buy24060.10161.752--
48102007.09.19 12:33buy24070.101.39618--
48112007.09.19 13:00close24050.102.00045---90.00-5111.23
48122007.09.19 13:18buy24080.1098.5630--
48132007.09.19 13:18buy24090.10115.765--
48142007.09.19 13:32close24090.10115.880--9.92-5101.31
48152007.09.19 13:57buy24100.10115.765--
48162007.09.19 13:58close24030.10231.156---208.90-5310.21
48172007.09.19 14:26close24080.1098.7960--29.63-5280.58
48182007.09.19 14:26close24100.10115.866--8.72-5271.86
48192007.09.19 14:30buy24110.1098.5450--
48202007.09.19 14:30buy24120.10115.754--
48212007.09.19 14:34close24120.10115.863--9.41-5262.45
48222007.09.19 15:07buy24130.10115.760--
48232007.09.19 15:08close24070.101.39717--9.90-5252.55
48242007.09.19 15:30close24060.10161.869--14.88-5237.67
48252007.09.19 15:36buy24140.100.85055--
48262007.09.19 15:37close24130.10115.855--8.20-5229.47
48272007.09.19 15:50close24110.1098.7850--30.52-5198.95
48282007.09.19 16:03close24140.100.85270--21.50-5177.45
48292007.09.19 17:37buy24150.101.39545--
48302007.09.19 21:16close24150.101.39680--13.50-5163.95
48312007.09.20 04:35buy24160.10115.860--
48322007.09.20 04:36buy24170.10161.885--
48332007.09.20 05:17close24170.10162.010--15.89-5148.06
48342007.09.20 07:15buy24180.10161.887--
48352007.09.20 07:56close24180.10161.998--14.11-5133.95
48362007.09.20 08:34buy24190.10161.878--
48372007.09.20 09:03close24190.10161.975--12.33-5121.62
48382007.09.20 09:16sell24200.10162.099--
48392007.09.20 09:28sell24210.102.00290--
48402007.09.20 09:32sell24220.102.00347--
48412007.09.20 09:33buy24230.10115.725--
48422007.09.20 09:33close24160.10115.701---13.74-5135.36
48432007.09.20 10:22close24210.102.00748---45.80-5181.16
48442007.09.20 10:24close24230.10115.393---28.77-5209.93
48452007.09.20 12:57close24200.10162.076--2.92-5207.01
48462007.09.20 13:08buy24240.1099.3850--
48472007.09.20 13:31close24240.1099.5700--23.52-5183.49
48482007.09.20 14:05buy24250.1099.3860--
48492007.09.20 14:05buy24260.10161.796--
48502007.09.20 14:50buy24270.1099.0760--
48512007.09.20 15:01close24270.1099.4400--46.28-5137.21
48522007.09.20 17:32buy24280.1099.0980--
48532007.09.20 17:40close24220.102.01343---99.60-5236.81
48542007.09.20 18:38close24260.10161.072---92.05-5328.86
48552007.09.20 18:40close24250.1098.6860---89.00-5417.86
48562007.09.21 01:55close24280.1099.2350--18.56-5399.30
48572007.09.21 02:19sell24290.1099.3260--
48582007.09.21 02:24sell24300.10161.575--
48592007.09.21 02:43sell24310.10114.886--
48602007.09.21 02:46sell24320.10230.871--
48612007.09.21 03:25close24290.1099.9060---73.73-5473.03
48622007.09.21 07:58close24310.10114.801--7.40-5465.63
48632007.09.21 08:05close24320.10230.777--11.95-5453.68
48642007.09.21 08:45close24300.10161.662---11.06-5464.74
48652007.09.21 10:09buy24330.102.00847--
48662007.09.21 10:24close24330.102.01010--16.30-5448.44
48672007.09.21 11:38buy24340.101.40615--
48682007.09.21 11:41sell24350.10115.313--
48692007.09.21 12:12buy24360.100.86539--
48702007.09.21 13:09buy24370.101.40573--
48712007.09.21 14:55buy24380.1099.5350--
48722007.09.21 15:38close24380.1099.6860--19.20-5429.24
48732007.09.21 16:25close24370.101.40743--17.00-5412.24
48742007.09.21 16:25close24340.101.40750--13.50-5398.74
48752007.09.21 17:04close24360.100.86545--0.60-5398.14
48762007.09.24 02:05buy24390.10162.450--
48772007.09.24 02:05close24350.10115.315---0.24-5398.38
48782007.09.24 02:15buy24400.10232.877--
48792007.09.24 03:27buy24410.10115.208--
48802007.09.24 04:14close24400.10233.144--33.94-5364.44
48812007.09.24 04:26close24390.10162.556--13.47-5350.97
48822007.09.24 06:21buy24420.10162.249--
48832007.09.24 08:59close24420.10162.422--22.00-5328.97
48842007.09.24 09:19close24410.10114.931---24.10-5353.07
48852007.09.24 10:43buy24430.1099.5820--
48862007.09.24 11:14buy24440.10232.710--
48872007.09.24 11:15buy24450.10232.650--
48882007.09.24 11:20buy24460.100.86605--
48892007.09.24 11:30buy24470.10162.136--
48902007.09.24 11:49close24460.100.86725--12.00-5341.07
48912007.09.24 12:59close24430.1099.8610--35.47-5305.60
48922007.09.24 13:01close24450.10233.032--48.57-5257.03
48932007.09.24 13:02close24440.10233.102--49.84-5207.19
48942007.09.24 13:33close24470.10162.429--37.26-5169.93
48952007.09.24 14:11sell24480.10100.005--
48962007.09.24 15:59close24480.1099.7800--28.60-5141.33
48972007.09.24 16:25buy24490.10162.049--
48982007.09.24 16:26buy24500.10232.612--
48992007.09.24 16:46buy24510.101.40918--
49002007.09.24 18:08buy24520.101.40797--
49012007.09.24 18:49buy24530.100.86630--
49022007.09.24 20:34buy24540.1099.5150--
49032007.09.24 21:05buy24550.100.86600--
49042007.09.24 22:09close24550.100.86750--15.00-5126.33
49052007.09.24 22:41close24530.100.86770--14.00-5112.33
49062007.09.24 23:21close24540.1099.7360--28.10-5084.23
49072007.09.25 03:18buy24560.100.86604--
49082007.09.25 03:53close24500.10231.013---203.17-5287.40
49092007.09.25 04:36close24510.101.40806---11.35-5298.75
49102007.09.25 08:56close24520.101.40859--6.05-5292.70
49112007.09.25 11:19sell24570.101.40840--
49122007.09.25 12:02close24490.10161.633---53.52-5346.22
49132007.09.25 12:02sell24580.10161.663--
49142007.09.25 12:08sell24590.101.40964--
49152007.09.25 13:32close24580.10161.520--18.18-5328.04
49162007.09.25 15:10sell24600.102.01459--
49172007.09.25 15:11close24570.101.41140---30.00-5358.04
49182007.09.25 16:37close24560.100.86537---6.70-5364.74
49192007.09.25 16:44close24590.101.41349---38.50-5403.24
49202007.09.25 17:13sell24610.10161.906--
49212007.09.25 17:13sell24620.10231.289--
49222007.09.25 22:57sell24630.10231.616--
49232007.09.26 02:58close24620.10231.289---0.32-5403.56
49242007.09.26 02:58close24600.102.01856---39.84-5443.40
49252007.09.26 05:04buy24640.102.01640--
49262007.09.26 05:47close24640.102.01840--20.00-5423.40
49272007.09.26 06:11buy24650.101.41351--
49282007.09.26 07:05close24650.101.41434--8.30-5415.10
49292007.09.26 09:15buy24660.101.41340--
49302007.09.26 11:26buy24670.102.01572--
49312007.09.26 11:27buy24680.101.41231--
49322007.09.26 11:27buy24690.102.01527--
49332007.09.26 13:36close24660.101.41346--0.60-5414.50
49342007.09.26 13:38close24630.10231.571--5.40-5409.10
49352007.09.26 13:38buy24700.10231.505--
49362007.09.26 13:51close24610.10162.874---123.02-5532.12
49372007.09.26 13:51close24700.10231.770--33.70-5498.42
49382007.09.26 14:41close24690.102.01574--4.70-5493.72
49392007.09.26 14:42close24670.102.01710--13.80-5479.92
49402007.09.26 15:30close24680.101.41379--14.80-5465.12
49412007.09.26 21:44sell24710.101.41362--
49422007.09.26 22:13close24710.101.41275--8.70-5456.42
49432007.09.27 06:04sell24720.102.01642--
49442007.09.27 09:00sell24730.102.01780--
49452007.09.27 09:15close24720.102.02006---36.40-5492.82
49462007.09.27 09:43close24730.102.02221---44.10-5536.92
49472007.09.27 14:20buy24740.10115.444--
49482007.09.27 14:21buy24750.10115.365--
49492007.09.27 15:20close24740.10115.129---27.36-5564.28
49502007.09.27 17:08close24750.10115.504--12.03-5552.25
49512007.09.27 18:49buy24760.100.87807--
49522007.09.27 21:08close24760.100.88020--21.30-5530.95
49532007.09.28 02:24buy24770.10101.530--
49542007.09.28 02:52close24770.10101.698--21.36-5509.59
49552007.09.28 03:54buy24780.10163.407--
49562007.09.28 03:54buy24790.10115.450--
49572007.09.28 03:59buy24800.10233.960--
49582007.09.28 03:59buy24810.10115.330--
49592007.09.28 04:00buy24820.10163.270--
49602007.09.28 04:14close24790.10115.150---26.05-5535.64
49612007.09.28 04:23buy24830.10101.493--
49622007.09.28 04:23buy24840.10101.543--
49632007.09.28 04:24buy24850.10233.446--
49642007.09.28 04:29close24780.10162.949---58.23-5593.87
49652007.09.28 04:29close24800.10232.999---122.18-5716.05
49662007.09.28 04:38close24810.10114.951---32.97-5749.02
49672007.09.28 05:14buy24860.102.02416--
49682007.09.28 06:42close24840.10101.648--13.35-5735.67
49692007.09.28 06:46close24830.10101.674--23.02-5712.65
49702007.09.28 07:34buy24870.102.02195--
49712007.09.28 10:35close24860.102.02457--4.10-5708.55
49722007.09.28 11:22close24870.102.02505--31.00-5677.55
49732007.09.28 11:23close24820.10163.430--20.34-5657.21
49742007.09.28 11:26close24850.10233.779--42.34-5614.87
49752007.09.28 12:17buy24880.100.88041--
49762007.09.28 13:08buy24890.10101.426--
49772007.09.28 13:46close24880.100.88189--14.80-5600.07
49782007.09.28 14:01close24890.10101.658--29.50-5570.57
49792007.09.28 17:03sell24900.10101.816--
49802007.09.28 17:30close24900.10101.648--21.35-5549.22
49812007.09.28 17:36buy24910.10101.431--
49822007.09.28 17:52close24910.10101.650--27.84-5521.38
49832007.10.01 05:13sell24920.10114.989--
49842007.10.01 07:44close24920.10114.892--8.44-5512.94
49852007.10.01 09:13buy24930.101.42548--
49862007.10.01 10:28sell24940.10115.341--
49872007.10.01 11:41buy24950.102.04307--
49882007.10.01 14:20buy24960.100.88833--
49892007.10.01 14:28buy24970.102.03885--
49902007.10.01 14:46buy24980.101.42157--
49912007.10.01 16:37close24950.102.04382--7.50-5505.44
49922007.10.01 16:46close24960.100.89006--17.30-5488.14
49932007.10.01 16:59close24940.10116.058---61.78-5549.92
49942007.10.01 17:05close24930.101.42352---19.60-5569.52
49952007.10.01 17:05close24970.102.04445--56.00-5513.52
49962007.10.01 21:05close24980.101.42440--28.30-5485.22
49972007.10.02 01:21buy24990.10236.142--
49982007.10.02 01:50close24990.10236.566--53.91-5431.31
49992007.10.02 03:31buy25000.10103.307--
50002007.10.02 03:48buy25010.100.89210--
50012007.10.02 04:13buy25020.10164.588--
50022007.10.02 04:14buy25030.10236.213--
50032007.10.02 04:14buy25040.10115.618--
50042007.10.02 05:20buy25050.102.04208--
50052007.10.02 05:21buy25060.10164.241--
50062007.10.02 05:21buy25070.10235.672--
50072007.10.02 05:21buy25080.10115.419--
50082007.10.02 06:05close25010.100.88855---35.50-5466.81
50092007.10.02 06:07close25000.10102.510---101.33-5568.14
50102007.10.02 06:08buy25090.10102.475--
50112007.10.02 06:48close25020.10164.016---72.73-5640.87
50122007.10.02 09:13buy25100.102.03954--
50132007.10.02 09:21close25090.10101.688---100.06-5740.93
50142007.10.02 09:21close25050.102.03803---40.50-5781.43
50152007.10.02 09:33close25030.10234.957---159.70-5941.13
50162007.10.02 11:12close25040.10115.527---7.88-5949.01
50172007.10.02 11:24close25080.10115.658--20.66-5928.35
50182007.10.02 13:07close25070.10236.137--59.12-5869.23
50192007.10.02 13:07close25100.102.04212--25.80-5843.43
50202007.10.02 15:07sell25110.10236.323--
50212007.10.02 16:51sell25120.102.04267--
50222007.10.02 17:46close25120.102.04000--26.70-5816.73
50232007.10.02 20:27close25110.10236.190--16.90-5799.83
50242007.10.02 23:50buy25130.10115.738--
50252007.10.03 00:25buy25140.10236.145--
50262007.10.03 01:26buy25150.102.03944--
50272007.10.03 02:20close25150.102.04111--16.70-5783.13
50282007.10.03 03:42close25140.10236.270--15.89-5767.24
50292007.10.03 04:22sell25160.101.41635--
50302007.10.03 04:30sell25170.100.88765--
50312007.10.03 04:30sell25180.100.88692--
50322007.10.03 04:30close25060.10163.890---45.27-5812.51
50332007.10.03 04:34sell25190.10102.890--
50342007.10.03 04:59close25130.10115.760--1.93-5810.58
50352007.10.03 05:00sell25200.102.04364--
50362007.10.03 05:01close25180.100.89106---41.40-5851.98
50372007.10.03 08:29close25200.102.04135--22.90-5829.08
50382007.10.03 08:30close25160.101.41637---0.20-5829.28
50392007.10.03 08:55sell25210.10115.840--
50402007.10.03 09:45sell25220.10164.265--
50412007.10.03 09:52close25210.10116.076---20.33-5849.61
50422007.10.03 10:00sell25230.101.41846--
50432007.10.03 11:22buy25240.102.03953--
50442007.10.03 11:23buy25250.102.03920--
50452007.10.03 11:47close25240.102.03492---46.10-5895.71
50462007.10.03 11:48close25230.101.41637--20.90-5874.81
50472007.10.03 12:53sell25260.101.41850--
50482007.10.03 13:20close25250.102.04089--16.90-5857.91
50492007.10.03 15:49close25220.10165.121---108.82-5966.73
50502007.10.03 17:06close25260.101.41718--13.20-5953.53
50512007.10.03 17:17buy25270.101.41600--
50522007.10.03 18:53close25170.100.88770---0.50-5954.03
50532007.10.03 19:05close25270.101.41259---34.10-5988.13
50542007.10.03 19:26buy25280.100.88718--
50552007.10.03 21:34close25190.10103.136---31.27-6019.40
50562007.10.03 21:34close25280.100.88340---37.80-6057.20
50572007.10.04 06:38buy25290.10236.934--
50582007.10.04 06:46buy25300.10164.140--
50592007.10.04 06:46buy25310.10116.574--
50602007.10.04 07:03buy25320.10236.630--
50612007.10.04 07:31buy25330.10102.679--
50622007.10.04 07:36close25290.10236.337---75.91-6133.11
50632007.10.04 09:42close25310.10116.625--4.37-6128.74
50642007.10.04 11:52close25330.10103.100--53.52-6075.22
50652007.10.04 11:55sell25340.101.41109--
50662007.10.04 12:10close25300.10164.505--46.41-6028.81
50672007.10.04 12:31close25320.10237.037--51.74-5977.07
50682007.10.04 14:03sell25350.102.03546--
50692007.10.04 14:03sell25360.102.03490--
50702007.10.04 14:12close25340.101.41050--5.90-5971.17
50712007.10.04 17:05sell25370.100.88664--
50722007.10.04 17:14buy25380.10116.430--
50732007.10.04 17:15sell25390.101.41245--
50742007.10.04 18:31close25380.10116.604--14.92-5956.25
50752007.10.04 22:17close25360.102.03717---22.70-5978.95
50762007.10.05 00:58buy25400.10116.390--
50772007.10.05 07:48close25370.100.88750---12.41-5991.36
50782007.10.05 08:02close25350.102.03793---25.12-6016.48
50792007.10.05 08:07buy25410.102.03775--
50802007.10.05 08:12buy25420.10237.250--
50812007.10.05 08:32buy25430.101.41322--
50822007.10.05 08:37buy25440.10103.336--
50832007.10.05 08:37buy25450.100.88756--
50842007.10.05 08:56close25420.10237.408--20.08-5996.40
50852007.10.05 08:56close25400.10116.500--9.44-5986.96
50862007.10.05 08:56sell25460.10116.523--
50872007.10.05 09:00close25390.101.41277---2.99-5989.95
50882007.10.05 09:47buy25470.10237.186--
50892007.10.05 09:48close25440.10103.470--17.04-5972.91
50902007.10.05 09:49close25450.100.88840--8.40-5964.51
50912007.10.05 10:03buy25480.10237.070--
50922007.10.05 10:03buy25490.102.03520--
50932007.10.05 10:14buy25500.10164.532--
50942007.10.05 10:14close25460.10116.483--3.43-5961.08
50952007.10.05 11:40close25480.10237.420--44.50-5916.58
50962007.10.05 11:40close25470.10237.354--21.36-5895.22
50972007.10.05 12:00buy25510.101.41110--
50982007.10.05 12:02close25430.101.41040---28.20-5923.42
50992007.10.05 12:05buy25520.10164.451--
51002007.10.05 12:13close25410.102.03756---1.90-5925.32
51012007.10.05 13:32close25490.102.03805--28.50-5896.82
51022007.10.05 14:00close25520.10164.595--18.31-5878.51
51032007.10.05 14:00close25500.10164.579--5.98-5872.53
51042007.10.05 14:00close25510.101.41290--18.00-5854.53
51052007.10.05 14:41buy25530.10116.404--
51062007.10.05 15:05close25530.10116.505--8.67-5845.86
51072007.10.05 15:29buy25540.10116.396--
51082007.10.05 15:30buy25550.10164.430--
51092007.10.05 15:30buy25560.101.41064--
51102007.10.05 15:30close25560.101.40600---46.40-5892.26
51112007.10.05 15:30buy25570.102.03505--
51122007.10.05 15:30close25540.10116.519--10.56-5881.70
51132007.10.05 15:31close25550.10164.594--20.85-5860.85
51142007.10.05 15:31sell25580.10237.781--
51152007.10.05 15:36buy25590.10164.442--
51162007.10.05 15:38close25590.10164.595--19.45-5841.40
51172007.10.05 16:38close25570.102.03772--26.70-5814.70
51182007.10.05 16:47sell25600.102.04108--
51192007.10.05 18:16close25580.10238.552---98.01-5912.71
51202007.10.08 02:30close25600.102.04140---3.34-5916.05
51212007.10.08 04:13buy25610.102.04070--
51222007.10.08 04:57close25610.102.04175--10.50-5905.55
51232007.10.08 08:31buy25620.102.04075--
51242007.10.08 09:10buy25630.101.41282--
51252007.10.08 09:22buy25640.10165.334--
51262007.10.08 09:49close25640.10165.550--27.46-5878.09
51272007.10.08 10:02close25620.102.04150--7.50-5870.59
51282007.10.08 10:11buy25650.102.04040--
51292007.10.08 10:15buy25660.10165.352--
51302007.10.08 10:43close25630.101.40972---31.00-5901.59
51312007.10.08 10:43buy25670.10238.798--
51322007.10.08 11:41buy25680.100.90045--
51332007.10.08 11:45close25670.10239.034--30.01-5871.58
51342007.10.08 12:00buy25690.102.03740--
51352007.10.08 12:04close25650.102.03654---38.60-5910.18
51362007.10.08 12:29buy25700.10105.459--
51372007.10.08 12:47close25660.10165.476--15.76-5894.42
51382007.10.08 13:03close25700.10105.578--15.13-5879.29
51392007.10.08 15:26buy25710.10105.426--
51402007.10.08 16:17close25690.102.04050--31.00-5848.29
51412007.10.08 18:20buy25720.10165.243--
51422007.10.08 18:35buy25730.10165.175--
51432007.10.08 18:57buy25740.100.89540--
51442007.10.08 19:09buy25750.10105.195--
51452007.10.08 19:12close25680.100.89510---53.50-5901.79
51462007.10.08 19:32close25710.10104.918---64.59-5966.38
51472007.10.08 19:38close25720.10164.786---58.10-6024.48
51482007.10.08 19:47buy25760.10238.654--
51492007.10.08 22:59close25740.100.89203---33.70-6058.18
51502007.10.09 00:14close25760.10239.138--61.66-5996.52
51512007.10.09 03:22close25750.10105.227--4.45-5992.07
51522007.10.09 03:28sell25770.100.89662--
51532007.10.09 04:04buy25780.10117.299--
51542007.10.09 04:11buy25790.10238.444--
51552007.10.09 04:19buy25800.10117.142--
51562007.10.09 04:31close25770.100.89393--26.90-5965.17
51572007.10.09 04:36close25730.10164.336---107.31-6072.48
51582007.10.09 04:36close25780.10117.054---20.93-6093.41
51592007.10.09 10:14close25800.10117.350--17.72-6075.69
51602007.10.09 10:29close25790.10238.834--49.58-6026.11
51612007.10.09 13:49sell25810.10105.036--
51622007.10.09 13:49sell25820.100.89533--
51632007.10.09 14:52close25810.10104.760--35.09-5991.02
51642007.10.09 15:40close25820.100.89367--16.60-5974.42
51652007.10.09 16:38buy25830.10117.097--
51662007.10.09 16:48sell25840.101.40512--
51672007.10.09 16:50sell25850.100.89567--
51682007.10.09 17:24sell25860.101.40613--
51692007.10.09 17:55close25840.101.40847---33.50-6007.92
51702007.10.09 18:05sell25870.10105.079--
51712007.10.09 18:11sell25880.10105.146--
51722007.10.09 20:28close25870.10104.875--25.93-5981.99
51732007.10.09 21:00close25880.10104.829--40.30-5941.69
51742007.10.09 21:46sell25890.10105.170--
51752007.10.09 21:46sell25900.10165.041--
51762007.10.09 21:47sell25910.10238.347--
51772007.10.09 21:48close25860.101.41122---50.90-5992.59
51782007.10.09 21:48close25830.10117.180--7.08-5985.51
51792007.10.09 23:12close25910.10238.948---76.40-6061.91
51802007.10.10 07:49buy25920.10105.220--
51812007.10.10 08:39close25920.10105.381--20.47-6041.44
51822007.10.10 11:00close25850.100.89865---31.07-6072.51
51832007.10.10 11:15close25900.10165.788---94.92-6167.43
51842007.10.10 14:27buy25930.100.89813--
51852007.10.10 15:00close25890.10105.390---28.78-6196.21
51862007.10.10 15:20close25930.100.89860--4.70-6191.51
51872007.10.10 17:59buy25940.10105.290--
51882007.10.10 18:06close25940.10105.452--20.60-6170.91
51892007.10.10 18:54buy25950.10105.291--
51902007.10.10 19:17buy25960.10105.220--
51912007.10.10 20:12buy25970.100.89753--
51922007.10.10 20:17buy25980.100.89740--
51932007.10.10 20:21buy25990.10165.631--
51942007.10.10 20:33buy26000.10117.042--
51952007.10.10 20:41close25950.10104.794---63.20-6234.11
51962007.10.10 21:08close25980.100.89433---30.70-6264.81
51972007.10.10 21:48close26000.10117.257--18.34-6246.47
51982007.10.10 22:54close25990.10165.890--32.93-6213.54
51992007.10.10 23:34close25970.100.89845--9.20-6204.34
52002007.10.11 02:01buy26010.102.04075--
52012007.10.11 03:13close25960.10105.321--13.22-6191.12
52022007.10.11 04:13buy26020.102.03780--
52032007.10.11 06:34close26010.102.04027---4.80-6195.92
52042007.10.11 07:37sell26030.10105.463--
52052007.10.11 07:37sell26040.10117.297--
52062007.10.11 07:54close26020.102.04163--38.30-6157.62
52072007.10.11 09:09buy26050.102.03741--
52082007.10.11 11:02close26040.10117.232--5.54-6152.08
52092007.10.11 11:12close26030.10105.911---56.95-6209.03
52102007.10.11 11:31close26050.102.04077--33.60-6175.43
52112007.10.11 20:42buy26060.10239.140--
52122007.10.11 21:18buy26070.10105.991--
52132007.10.11 22:01close26060.10238.371---97.78-6273.21
52142007.10.11 22:09buy26080.100.90195--
52152007.10.11 22:15close26070.10105.359---80.36-6353.57
52162007.10.12 03:07close26080.100.90230--5.27-6348.30
52172007.10.12 12:41sell26090.10117.451--
52182007.10.12 13:59sell26100.10166.685--
52192007.10.12 14:25close26100.10166.450--29.87-6318.43
52202007.10.12 14:50buy26110.101.41700--
52212007.10.12 15:30sell26120.10238.674--
52222007.10.12 15:30sell26130.10117.552--
52232007.10.12 15:32sell26140.10166.705--
52242007.10.12 15:41close26110.101.41937--23.70-6294.73
52252007.10.12 15:41sell26150.101.42030--
52262007.10.12 15:45sell26160.10239.080--
52272007.10.12 16:22close26150.101.41870--16.00-6278.73
52282007.10.12 16:32buy26170.101.41701--
52292007.10.12 16:38close26140.10166.490--27.33-6251.40
52302007.10.12 17:51close26090.10117.406--3.83-6247.57
52312007.10.12 20:20close26130.10117.407--12.35-6235.22
52322007.10.15 00:27close26170.101.41821--11.85-6223.37
52332007.10.15 00:31close26120.10238.939---34.01-6257.38
52342007.10.15 03:34buy26180.102.03278--
52352007.10.15 05:20close26180.102.03424--14.60-6242.78
52362007.10.15 07:21sell26190.101.41832--
52372007.10.15 08:44close26190.101.41712--12.00-6230.78
52382007.10.15 10:00sell26200.101.41836--
52392007.10.15 10:05sell26210.101.41910--
52402007.10.15 10:20close26210.101.41745--16.50-6214.28
52412007.10.15 10:41sell26220.101.41912--
52422007.10.15 10:42close26200.101.42030---19.40-6233.68
52432007.10.15 11:01close26220.101.42266---35.40-6269.08
52442007.10.15 13:08close26160.10240.114---131.76-6400.84
52452007.10.15 17:42buy26230.10106.387--
52462007.10.15 17:44buy26240.10117.547--
52472007.10.15 17:56buy26250.100.90446--
52482007.10.15 18:02buy26260.10117.416--
52492007.10.15 18:04buy26270.10106.036--
52502007.10.15 18:04close26230.10105.980---51.75-6452.59
52512007.10.15 18:08buy26280.100.90270--
52522007.10.15 18:22close26250.100.90139---30.70-6483.29
52532007.10.15 20:05buy26290.101.42044--
52542007.10.15 20:09close26280.100.89800---47.00-6530.29
52552007.10.15 20:13close26270.10105.324---90.53-6620.82
52562007.10.15 21:09close26240.10117.190---30.46-6651.28
52572007.10.16 00:30close26290.101.42120--7.45-6643.83
52582007.10.16 03:25buy26300.102.04100--
52592007.10.16 04:23close26300.102.04222--12.20-6631.63
52602007.10.16 08:48buy26310.102.04120--
52612007.10.16 08:58sell26320.101.42125--
52622007.10.16 09:08close26320.101.42049--7.60-6624.03
52632007.10.16 09:08buy26330.102.04039--
52642007.10.16 09:09close26260.10117.409---0.57-6624.60
52652007.10.16 09:47sell26340.100.90088--
52662007.10.16 09:50sell26350.101.42146--
52672007.10.16 09:53close26330.102.04200--16.10-6608.50
52682007.10.16 10:00close26310.102.04202--8.20-6600.30
52692007.10.16 10:07close26340.100.89921--16.70-6583.60
52702007.10.16 10:07buy26360.102.04073--
52712007.10.16 10:07buy26370.102.04076--
52722007.10.16 10:10buy26380.10239.052--
52732007.10.16 10:14close26350.101.42057--8.90-6574.70
52742007.10.16 10:29buy26390.101.41867--
52752007.10.16 10:29close26380.10238.007---132.87-6707.57
52762007.10.16 10:34close26370.102.03609---46.70-6754.27
52772007.10.16 11:30close26360.102.03398---67.50-6821.77
52782007.10.16 16:03close26390.101.41912--4.50-6817.27
52792007.10.16 23:46sell26400.10165.561--
52802007.10.16 23:47sell26410.10116.863--
52812007.10.16 23:53sell26420.10237.703--
52822007.10.17 01:32sell26430.10104.125--
52832007.10.17 03:18close26420.10237.260--55.99-6761.28
52842007.10.17 03:18close26410.10116.775--7.47-6753.81
52852007.10.17 03:24close26430.10103.614--64.96-6688.85
52862007.10.17 03:32close26400.10165.450--14.14-6674.71
52872007.10.17 09:09buy26440.101.41658--
52882007.10.17 09:18close26440.101.41721--6.30-6668.41
52892007.10.17 09:43sell26450.101.41856--
52902007.10.17 10:10close26450.101.41715--14.10-6654.31
52912007.10.17 10:17buy26460.101.41647--
52922007.10.17 10:27close26460.101.41732--8.50-6645.81
52932007.10.17 10:40sell26470.102.03280--
52942007.10.17 10:49sell26480.102.03436--
52952007.10.17 11:12sell26490.101.41893--
52962007.10.17 11:30close26480.102.03232--20.40-6625.41
52972007.10.17 11:30close26470.102.03179--10.10-6615.31
52982007.10.17 11:30sell26500.102.03457--
52992007.10.17 13:14close26490.101.41740--15.30-6600.01
53002007.10.17 14:11sell26510.10166.023--
53012007.10.17 14:11sell26520.10238.180--
53022007.10.17 14:12sell26530.10104.419--
53032007.10.17 14:12sell26540.100.89192--
53042007.10.17 14:27sell26550.101.41902--
53052007.10.17 14:27sell26560.102.03533--
53062007.10.17 16:33close26560.102.04047---51.40-6651.41
53072007.10.17 16:34close26500.102.04150---69.30-6720.71
53082007.10.17 16:35close26550.101.42296---39.40-6760.11
53092007.10.17 18:02close26510.10165.536--61.91-6698.20
53102007.10.17 18:07close26520.10237.359--104.37-6593.83
53112007.10.17 19:57close26530.10103.775--81.86-6511.97
53122007.10.17 20:09close26540.100.88931--26.10-6485.87
53132007.10.18 11:04buy26570.10237.167--
53142007.10.18 11:11buy26580.10236.831--
53152007.10.18 11:45close26570.10237.604--55.56-6430.31
53162007.10.18 11:46close26580.10237.625--100.95-6329.36
53172007.10.18 14:01buy26590.10165.310--
53182007.10.18 14:03buy26600.10236.810--
53192007.10.18 14:04buy26610.100.89054--
53202007.10.18 15:40close26610.100.89258--20.40-6308.96
53212007.10.18 20:34close26590.10165.266---5.60-6314.56
53222007.10.18 21:04sell26620.10103.934--
53232007.10.19 00:31close26620.10103.440--60.36-6254.20
53242007.10.19 00:50buy26630.102.04285--
53252007.10.19 03:00close26630.102.04490--20.50-6233.70
53262007.10.19 03:35buy26640.100.89265--
53272007.10.19 03:49close26600.10235.280---194.15-6427.85
53282007.10.19 03:57buy26650.101.42841--
53292007.10.19 04:14buy26660.100.89032--
53302007.10.19 04:50close26650.101.42900--5.90-6421.95
53312007.10.19 05:05close26660.100.89394--36.20-6385.75
53322007.10.19 05:51sell26670.102.04676--
53332007.10.19 06:25close26640.100.89484--21.90-6363.85
53342007.10.19 09:24close26670.102.04566--11.00-6352.85
53352007.10.19 09:29buy26680.100.89124--
53362007.10.19 10:09buy26690.102.04210--
53372007.10.19 10:49buy26700.101.42775--
53382007.10.19 10:49buy26710.101.42775--
53392007.10.19 10:59close26680.100.89430--30.60-6322.25
53402007.10.19 11:35close26690.102.04544--33.40-6288.85
53412007.10.19 12:43sell26720.10235.910--
53422007.10.19 13:04sell26730.10103.271--
53432007.10.19 13:04sell26740.10164.691--
53442007.10.19 13:04sell26750.10115.366--
53452007.10.19 13:15sell26760.100.89617--
53462007.10.19 13:35close26720.10236.969---134.62-6423.47
53472007.10.19 15:04close26700.101.42905--13.00-6410.47
53482007.10.19 15:04close26710.101.42910--13.50-6396.97
53492007.10.19 16:30close26740.10164.705---1.78-6398.75
53502007.10.19 16:34close26750.10115.263--8.94-6389.81
53512007.10.19 16:44close26730.10103.121--19.07-6370.74
53522007.10.19 17:04close26760.100.89480--13.70-6357.04
53532007.10.19 17:04buy26770.101.42721--
53542007.10.19 21:25close26770.101.42839--11.80-6345.24
53552007.10.22 00:28buy26780.100.88970--
53562007.10.22 09:32close26780.100.89122--15.20-6330.04
53572007.10.22 09:32sell26790.100.89091--
53582007.10.22 09:33sell26800.10101.835--
53592007.10.22 10:31buy26810.101.43010--
53602007.10.22 11:51close26800.10101.150--87.08-6242.96
53612007.10.22 12:36buy26820.102.04578--
53622007.10.22 12:38close26790.100.88821--27.00-6215.96
53632007.10.22 13:05close26810.101.42618---39.20-6255.16
53642007.10.22 14:35close26820.102.03425---115.30-6370.46
53652007.10.22 20:05sell26830.10114.444--
53662007.10.22 23:16sell26840.100.88518--
53672007.10.22 23:33sell26850.10232.481--
53682007.10.22 23:35sell26860.10162.200--
53692007.10.23 07:44close26850.10232.727---31.59-6402.05
53702007.10.23 09:01close26840.100.89209---70.37-6472.42
53712007.10.23 09:18sell26870.10233.884--
53722007.10.23 09:26sell26880.102.03848--
53732007.10.23 09:56close26860.10162.506---38.87-6511.29
53742007.10.23 10:42close26830.10114.359--7.36-6503.93
53752007.10.23 10:51buy26890.10114.287--
53762007.10.23 11:15close26890.10114.500--18.60-6485.33
53772007.10.23 13:12buy26900.10114.263--
53782007.10.23 13:32close26900.10114.505--21.13-6464.20
53792007.10.23 14:52sell26910.101.42328--
53802007.10.23 16:07close26870.10235.348---186.10-6650.30
53812007.10.23 19:07close26880.102.05087---123.90-6774.20
53822007.10.24 05:03buy26920.102.04906--
53832007.10.24 05:06buy26930.10234.873--
53842007.10.24 06:00close26920.102.05024--11.80-6762.40
53852007.10.24 06:46buy26940.10163.423--
53862007.10.24 06:46buy26950.10114.626--
53872007.10.24 07:12buy26960.102.04900--
53882007.10.24 07:20buy26970.10114.489--
53892007.10.24 07:21close26910.101.42505---17.63-6780.03
53902007.10.24 07:21buy26980.101.42522--
53912007.10.24 07:33buy26990.10102.851--
53922007.10.24 08:02buy27000.10234.105--
53932007.10.24 08:04buy27010.10162.938--
53942007.10.24 08:05close26950.10114.310---27.64-6807.67
53952007.10.24 09:16buy27020.102.04660--
53962007.10.24 09:21buy27030.101.42390--
53972007.10.24 09:33close26990.10103.180--41.83-6765.84
53982007.10.24 10:02close26980.101.42240---28.20-6794.04
53992007.10.24 10:03close26940.10162.617---102.48-6896.52
54002007.10.24 10:08close26930.10233.606---161.09-7057.61
54012007.10.24 10:08close26960.102.04434---46.60-7104.21
54022007.10.24 10:14buy27040.10102.513--
54032007.10.24 10:24buy27050.10102.185--
54042007.10.24 11:30close27020.102.04915--25.50-7078.71
54052007.10.24 12:18close27000.10234.910--102.35-6976.36
54062007.10.24 15:32close27040.10102.790--35.22-6941.14
54072007.10.24 15:33close27030.101.42471--8.10-6933.04
54082007.10.24 16:00close27050.10102.988--102.09-6830.95
54092007.10.24 16:06close27010.10163.234--37.64-6793.31
54102007.10.24 18:10buy27060.10102.240--
54112007.10.24 18:10close26970.10113.960---46.42-6839.73
54122007.10.24 18:19buy27070.102.04565--
54132007.10.24 18:54close27070.102.04881--31.60-6808.13
54142007.10.24 22:03close27060.10102.824--74.25-6733.88
54152007.10.24 22:29sell27080.102.05022--
54162007.10.25 02:28close27080.102.04890--13.06-6720.82
54172007.10.25 04:05buy27090.102.04680--
54182007.10.25 07:35buy27100.10102.680--
54192007.10.25 08:17buy27110.102.04586--
54202007.10.25 09:16close27100.10102.940--33.06-6687.76
54212007.10.25 09:33close27090.102.04786--10.60-6677.16
54222007.10.25 09:37close27110.102.04820--23.40-6653.76
54232007.10.25 10:06buy27120.101.42527--
54242007.10.25 10:07sell27130.10114.240--
54252007.10.25 10:12close27120.101.42627--10.00-6643.76
54262007.10.25 11:05sell27140.10162.931--
54272007.10.25 11:09sell27150.10114.350--
54282007.10.25 11:11sell27160.10163.185--
54292007.10.25 11:33sell27170.10234.004--
54302007.10.25 12:50sell27180.102.04885--
54312007.10.25 13:01close27140.10163.386---57.84-6701.60
54322007.10.25 13:05sell27190.10234.456--
54332007.10.25 13:05close27170.10234.533---67.25-6768.85
54342007.10.25 13:26close27180.102.05340---45.50-6814.35
54352007.10.25 14:25close27160.10163.911---92.29-6906.64
54362007.10.25 15:30close27150.10114.141--18.31-6888.33
54372007.10.25 15:30close27130.10114.174--5.78-6882.55
54382007.10.25 16:32close27190.10233.865--75.13-6807.42
54392007.10.25 17:18sell27200.10114.440--
54402007.10.25 18:21close27200.10114.145--25.84-6781.58
54412007.10.25 20:18buy27210.10233.400--
54422007.10.25 20:23buy27220.10102.984--
54432007.10.25 21:57close27220.10103.426--56.20-6725.38
54442007.10.25 23:11close27210.10234.022--79.09-6646.29
54452007.10.26 14:39buy27230.102.04850--
54462007.10.26 15:17close27230.102.05210--36.00-6610.29
54472007.10.26 17:41buy27240.10114.232--
54482007.10.26 18:59buy27250.10164.108--
54492007.10.26 18:59buy27260.10114.039--
54502007.10.26 19:55close27250.10164.278--21.62-6588.67
54512007.10.26 20:25close27260.10114.263--19.60-6569.07
54522007.10.26 20:26close27240.10114.280--4.20-6564.87
54532007.10.29 00:00sell27270.102.05386--
54542007.10.29 00:00buy27280.10114.075--
54552007.10.29 02:32close27280.10114.268--16.89-6547.98
54562007.10.29 08:45close27270.102.05737---35.10-6583.08
54572007.10.29 08:57sell27290.10114.282--
54582007.10.29 09:55close27290.10114.197--7.44-6575.64
54592007.10.29 11:13sell27300.10114.285--
54602007.10.29 12:14sell27310.10114.343--
54612007.10.29 13:21close27300.10114.584---26.09-6601.73
54622007.10.29 13:31close27310.10114.750---35.47-6637.20
54632007.10.29 14:03buy27320.101.44049--
54642007.10.29 14:08buy27330.100.92202--
54652007.10.29 14:54close27330.100.91876---32.60-6669.80
54662007.10.29 17:08close27320.101.44104--5.50-6664.30
54672007.10.29 20:35buy27340.10105.374--
54682007.10.29 22:30close27340.10105.618--31.02-6633.28
54692007.10.29 23:40sell27350.100.92258--
54702007.10.30 02:33close27350.100.92160--8.53-6624.75
54712007.10.30 02:35buy27360.10165.193--
54722007.10.30 02:35buy27370.10236.169--
54732007.10.30 02:38buy27380.102.05976--
54742007.10.30 02:49buy27390.10114.595--
54752007.10.30 02:50buy27400.10105.397--
54762007.10.30 07:58close27380.102.06071--9.50-6615.25
54772007.10.30 08:29buy27410.10164.684--
54782007.10.30 08:39buy27420.10235.584--
54792007.10.30 09:08buy27430.102.05700--
54802007.10.30 09:48close27430.102.06043--34.30-6580.95
54812007.10.30 09:49close27370.10235.930---30.38-6611.33
54822007.10.30 09:54close27420.10236.153--72.35-6538.98
54832007.10.30 09:54sell27440.102.06216--
54842007.10.30 10:00close27390.10114.530---5.68-6544.66
54852007.10.30 10:01close27360.10164.945---31.53-6576.19
54862007.10.30 10:08close27400.10105.433--4.58-6571.61
54872007.10.30 10:08close27410.10165.123--55.81-6515.80
54882007.10.30 11:00close27440.102.06611---39.50-6555.30
54892007.10.30 12:01sell27450.10165.296--
54902007.10.30 16:00sell27460.101.44139--
54912007.10.30 22:19close27450.10165.480---23.39-6578.69
54922007.10.30 23:26buy27470.10236.875--
54932007.10.31 00:40close27470.10237.202--41.70-6536.99
54942007.10.31 02:32sell27480.100.92191--
54952007.10.31 04:00close27460.101.44362---22.23-6559.22
54962007.10.31 07:52buy27490.10114.607--
54972007.10.31 08:14buy27500.10165.423--
54982007.10.31 08:25buy27510.101.44309--
54992007.10.31 08:30close27510.101.44378--6.90-6552.32
55002007.10.31 08:41close27500.10165.622--25.30-6527.02
55012007.10.31 09:12close27490.10114.736--11.24-6515.78
55022007.10.31 14:36close27480.100.92140--5.10-6510.68
55032007.10.31 14:36buy27520.101.44276--
55042007.10.31 14:37buy27530.101.44245--
55052007.10.31 15:04close27530.101.44395--15.00-6495.68
55062007.10.31 15:06close27520.101.44435--15.90-6479.78
55072007.10.31 20:17buy27540.10166.124--
55082007.10.31 20:17buy27550.10114.999--
55092007.10.31 20:20close27540.10166.527--51.24-6428.54
55102007.10.31 20:46close27550.10115.243--21.17-6407.37
55112007.11.01 06:08buy27560.10239.615--
55122007.11.01 06:37buy27570.10166.661--
55132007.11.01 06:48buy27580.10115.200--
55142007.11.01 07:31close27580.10115.360--13.87-6393.50
55152007.11.01 08:01close27560.10239.835--27.97-6365.53
55162007.11.01 08:09close27570.10166.917--32.55-6332.98
55172007.11.01 10:01buy27590.101.44582--
55182007.11.01 10:09buy27600.101.44386--
55192007.11.01 10:14buy27610.102.07717--
55202007.11.01 10:15close27590.101.44270---31.20-6364.18
55212007.11.01 10:24buy27620.100.92897--
55222007.11.01 10:47close27610.102.07890--17.30-6346.88
55232007.11.01 11:30buy27630.102.07681--
55242007.11.01 12:12close27630.102.07858--17.70-6329.18
55252007.11.01 12:26close27620.100.93070--17.30-6311.88
55262007.11.01 14:26buy27640.10107.187--
55272007.11.01 14:26buy27650.100.92754--
55282007.11.01 14:38buy27660.10106.920--
55292007.11.01 14:38buy27670.100.92660--
55302007.11.01 14:38buy27680.10166.597--
55312007.11.01 14:38buy27690.10166.629--
55322007.11.01 14:49close27640.10106.387---101.71-6413.59
55332007.11.01 14:51close27650.100.92243---51.10-6464.69
55342007.11.01 15:37close27690.10165.957---85.44-6550.13
55352007.11.01 15:37buy27700.10115.068--
55362007.11.01 15:38buy27710.10239.215--
55372007.11.01 15:39close27660.10105.580---170.37-6720.50
55382007.11.01 15:40close27670.100.91868---79.20-6799.70
55392007.11.01 16:03close27680.10165.269---168.84-6968.54
55402007.11.01 18:11close27600.101.44497--11.10-6957.44
55412007.11.01 18:23close27710.10239.946--92.95-6864.49
55422007.11.01 20:41sell27720.101.44648--
55432007.11.01 21:47buy27730.10238.528--
55442007.11.01 21:56close27720.101.44375--27.30-6837.19
55452007.11.02 08:59sell27740.102.08058--
55462007.11.02 09:03sell27750.101.44650--
55472007.11.02 09:05close27730.10238.721--24.91-6812.28
55482007.11.02 10:32close27700.10114.718---30.41-6842.69
55492007.11.02 10:54sell27760.10239.239--
55502007.11.02 11:15sell27770.100.92021--
55512007.11.02 11:24sell27780.10105.694--
55522007.11.02 11:33sell27790.10166.396--
55532007.11.02 13:00close27770.100.91830--19.10-6823.59
55542007.11.02 13:05close27780.10105.325--46.91-6776.68
55552007.11.02 13:22close27760.10238.721--65.85-6710.83
55562007.11.02 14:29close27740.102.08161---10.30-6721.13
55572007.11.02 14:30sell27800.10105.886--
55582007.11.02 14:30close27750.101.44490--16.00-6705.13
55592007.11.02 14:30sell27810.10239.668--
55602007.11.02 14:30sell27820.10115.005--
55612007.11.02 14:30sell27830.10114.906--
55622007.11.02 14:30close27830.10115.332---36.94-6742.07
55632007.11.02 14:31sell27840.100.92209--
55642007.11.02 14:40sell27850.10114.915--
55652007.11.02 15:01close27850.10115.291---32.61-6774.68
55662007.11.02 15:54close27820.10114.704--26.24-6748.44
55672007.11.02 15:55close27800.10105.180--89.75-6658.69
55682007.11.02 15:55close27840.100.91702--50.70-6607.99
55692007.11.02 16:07close27810.10238.627--132.33-6475.66
55702007.11.02 18:45sell27860.100.92217--
55712007.11.02 18:45sell27870.10239.816--
55722007.11.02 21:52sell27880.10106.048--
55732007.11.05 00:49close27880.10105.474--72.15-6403.51
55742007.11.05 01:59close27860.100.91942--26.23-6377.28
55752007.11.05 02:03close27790.10166.166--29.26-6348.02
55762007.11.05 02:16close27870.10239.111--89.30-6258.72
55772007.11.05 02:20buy27890.10165.952--
55782007.11.05 03:12close27890.10166.359--51.74-6206.98
55792007.11.05 05:01buy27900.101.44861--
55802007.11.05 07:22buy27910.102.08721--
55812007.11.05 07:44close27910.102.08846--12.50-6194.48
55822007.11.05 08:17sell27920.10114.797--
55832007.11.05 09:03buy27930.102.08659--
55842007.11.05 09:31close27920.10114.640--13.70-6180.78
55852007.11.05 09:42close27930.102.08802--14.30-6166.48
55862007.11.05 09:47close27900.101.44973--11.20-6155.28
55872007.11.05 09:53buy27940.10239.000--
55882007.11.05 09:54buy27950.10165.844--
55892007.11.05 09:54buy27960.10238.720--
55902007.11.05 09:56buy27970.10105.240--
55912007.11.05 10:02buy27980.100.91918--
55922007.11.05 10:03buy27990.102.08650--
55932007.11.05 10:05buy28000.101.44684--
55942007.11.05 10:29buy28010.100.91680--
55952007.11.05 11:48close27980.100.92026--10.80-6144.48
55962007.11.05 14:09close27940.10237.430---199.62-6344.10
55972007.11.05 16:21close27960.10237.207---192.37-6536.47
55982007.11.05 16:47close28010.100.92003--32.30-6504.17
55992007.11.05 16:56close27970.10105.133---13.60-6517.77
56002007.11.05 19:46close27950.10165.823---2.67-6520.44
56012007.11.05 20:03close27990.102.08069---58.10-6578.54
56022007.11.05 22:13close28000.101.44789--10.50-6568.04
56032007.11.05 22:21sell28020.10165.874--
56042007.11.05 22:23sell28030.10105.565--
56052007.11.05 22:24sell28040.10238.455--
56062007.11.06 00:23sell28050.102.08150--
56072007.11.06 01:08close28020.10165.580--37.41-6530.63
56082007.11.06 01:08close28040.10238.000--57.52-6473.11
56092007.11.06 01:16close28050.102.08042--10.80-6462.31
56102007.11.06 01:51close28030.10105.285--34.78-6427.53
56112007.11.06 02:42sell28060.101.44830--
56122007.11.06 03:24close28060.101.44741--8.90-6418.63
56132007.11.06 03:59sell28070.102.08180--
56142007.11.06 05:54sell28080.10166.020--
56152007.11.06 05:54sell28090.10238.662--
56162007.11.06 05:55sell28100.10105.860--
56172007.11.06 05:55sell28110.10238.732--
56182007.11.06 05:55sell28120.10114.684--
56192007.11.06 06:59sell28130.102.08220--
56202007.11.06 07:14sell28140.101.44899--
56212007.11.06 08:19close28070.102.08564---38.40-6457.03
56222007.11.06 09:36close28140.101.45210---31.10-6488.13
56232007.11.06 09:53close28130.102.08747---52.70-6540.83
56242007.11.06 09:59close28090.10239.433---98.01-6638.84
56252007.11.06 13:42close28080.10166.900---111.86-6750.70
56262007.11.06 15:59close28120.10114.578--9.25-6741.45
56272007.11.06 15:59buy28150.10114.584--
56282007.11.06 17:47close28110.10238.827---12.07-6753.52
56292007.11.06 17:47buy28160.10238.809--
56302007.11.06 17:49close28100.10105.840--2.54-6750.98
56312007.11.06 17:56buy28170.10105.721--
56322007.11.06 18:10close28170.10106.070--44.37-6706.61
56332007.11.06 18:34buy28180.10105.764--
56342007.11.06 18:55close28180.10106.068--38.66-6667.95
56352007.11.06 21:42close28160.10239.080--34.46-6633.49
56362007.11.06 21:53close28150.10114.574---0.87-6634.36
56372007.11.07 04:28buy28190.10114.386--
56382007.11.07 06:33buy28200.10239.000--
56392007.11.07 07:22close28190.10113.983---35.36-6669.72
56402007.11.07 07:47buy28210.10238.594--
56412007.11.07 07:48buy28220.10166.750--
56422007.11.07 07:50close28200.10238.525---60.40-6730.12
56432007.11.07 09:18buy28230.10166.376--
56442007.11.07 09:25buy28240.10106.528--
56452007.11.07 10:57close28230.10166.860--61.54-6668.58
56462007.11.07 11:20close28220.10166.973--28.35-6640.23
56472007.11.07 12:02buy28250.10166.324--
56482007.11.07 14:01close28210.10237.439---146.85-6787.08
56492007.11.07 15:12close28240.10105.719---102.86-6889.94
56502007.11.07 18:33buy28260.100.93504--
56512007.11.07 18:53close28260.100.93700--19.60-6870.34
56522007.11.07 20:08buy28270.100.93535--
56532007.11.07 20:19buy28280.100.93151--
56542007.11.07 22:27buy28290.101.46470--
56552007.11.07 22:36close28250.10165.179---145.58-7015.92
56562007.11.07 23:11close28270.100.92795---74.00-7089.92
56572007.11.08 00:09buy28300.102.10107--
56582007.11.08 00:16close28280.100.92395---75.01-7164.93
56592007.11.08 02:39close28290.101.46503--3.15-7161.78
56602007.11.08 03:24close28300.102.10260--15.30-7146.48
56612007.11.08 09:20sell28310.101.46600--
56622007.11.08 09:51sell28320.102.10300--
56632007.11.08 10:00close28320.102.10073--22.70-7123.78
56642007.11.08 10:08sell28330.102.10300--
56652007.11.08 11:02sell28340.100.92886--
56662007.11.08 11:19close28330.102.10105--19.50-7104.28
56672007.11.08 11:49sell28350.10237.789--
56682007.11.08 11:49sell28360.10113.114--
56692007.11.08 11:51sell28370.102.10370--
56702007.11.08 13:19sell28380.10105.088--
56712007.11.08 13:56close28370.102.10030--34.00-7070.28
56722007.11.08 14:02sell28390.10238.340--
56732007.11.08 14:15close28310.101.46518--8.20-7062.08
56742007.11.08 14:23sell28400.10113.244--
56752007.11.08 14:26close28350.10238.826---131.82-7193.90
56762007.11.08 16:13close28360.10112.908--18.24-7175.66
56772007.11.08 16:17close28400.10112.825--37.14-7138.52
56782007.11.08 16:19close28380.10104.588--63.56-7074.96
56792007.11.08 16:45close28340.100.92660--22.60-7052.36
56802007.11.08 19:18buy28410.10165.157--
56812007.11.08 19:18close28390.10237.228--141.35-6911.01
56822007.11.08 20:08buy28420.10236.984--
56832007.11.08 21:37close28410.10164.614---69.04-6980.05
56842007.11.08 22:30close28420.10237.668--86.96-6893.09
56852007.11.09 08:34buy28430.10104.153--
56862007.11.09 08:34buy28440.100.92570--
56872007.11.09 10:13buy28450.10165.206--
56882007.11.09 10:13buy28460.10237.147--
56892007.11.09 11:15buy28470.10236.967--
56902007.11.09 11:30buy28480.102.10724--
56912007.11.09 11:33close28460.10236.311---106.29-6999.38
56922007.11.09 11:45close28430.10103.494---83.79-7083.17
56932007.11.09 11:45close28480.102.11067--34.30-7048.87
56942007.11.09 11:52close28450.10164.530---85.95-7134.82
56952007.11.09 12:29close28440.100.92104---46.60-7181.42
56962007.11.09 12:37close28470.10235.176---227.71-7409.13
56972007.11.09 13:33buy28490.101.46824--
56982007.11.09 13:39buy28500.102.10645--
56992007.11.09 13:39buy28510.102.10721--
57002007.11.09 14:00close28510.102.09835---88.60-7497.73
57012007.11.09 15:30close28500.102.09319---132.60-7630.33
57022007.11.09 19:15close28490.101.46890--6.60-7623.73
57032007.11.12 09:39sell28520.101.46617--
57042007.11.12 09:50close28520.101.46445--17.20-7606.53
57052007.11.13 03:27sell28530.101.45661--
57062007.11.13 03:51sell28540.100.88886--
57072007.11.13 08:50sell28550.101.45907--
57082007.11.13 08:51sell28560.10161.016--
57092007.11.13 08:57close28530.101.46063---40.20-7646.73
57102007.11.13 08:58sell28570.10228.060--
57112007.11.13 11:30sell28580.102.07054--
57122007.11.13 12:30close28540.100.88940---5.40-7652.13
57132007.11.13 12:34buy28590.10109.725--
57142007.11.13 13:07close28590.10110.069--31.25-7620.88
57152007.11.13 21:35close28550.101.45920---1.30-7622.18
57162007.11.13 22:00close28580.102.06797--25.70-7596.48
57172007.11.13 22:00buy28600.102.06740--
57182007.11.14 00:19close28600.102.07164--42.46-7554.02
57192007.11.14 01:42close28560.10162.453---182.64-7736.66
57202007.11.14 01:43close28570.10230.607---324.10-8060.76
57212007.11.14 12:59buy28610.102.07190--
57222007.11.14 13:13buy28620.102.06661--
57232007.11.14 13:16buy28630.10229.823--
57242007.11.14 13:45buy28640.100.90107--
57252007.11.14 13:46buy28650.1099.8920--
57262007.11.14 13:46buy28660.10110.843--
57272007.11.14 15:30close28660.10111.201--32.19-8028.57
57282007.11.14 15:31close28650.10100.453--71.33-7957.24
57292007.11.14 15:31close28640.100.90334--22.70-7934.54
57302007.11.14 15:34close28630.10230.752--118.11-7816.43
57312007.11.14 18:11close28610.102.05990---120.00-7936.43
57322007.11.14 18:34buy28670.10229.147--
57332007.11.14 20:39buy28680.100.89828--
57342007.11.14 20:44buy28690.101.46582--
57352007.11.14 21:22close28680.100.90210--38.20-7898.23
57362007.11.14 22:41buy28700.100.89789--
57372007.11.14 22:52buy28710.1099.8070--
57382007.11.14 22:52buy28720.1099.7610--
57392007.11.14 23:43close28620.102.05083---157.80-8056.03
57402007.11.15 01:07buy28730.10162.750--
57412007.11.15 03:11close28730.10163.339--74.89-7981.14
57422007.11.15 03:14close28720.10100.118--45.77-7935.37
57432007.11.15 03:15close28710.10100.246--56.19-7879.18
57442007.11.15 03:15close28690.101.46595--1.15-7878.03
57452007.11.15 04:55sell28740.101.46774--
57462007.11.15 05:07close28700.100.89986--20.29-7857.74
57472007.11.15 08:18sell28750.100.90149--
57482007.11.15 08:43buy28760.10111.120--
57492007.11.15 08:44close28740.101.46994---22.00-7879.74
57502007.11.15 08:46sell28770.102.06087--
57512007.11.15 09:15close28670.10229.190--5.60-7874.14
57522007.11.15 09:24close28760.10111.330--18.86-7855.28
57532007.11.15 09:49close28770.102.05587--50.00-7805.28
57542007.11.15 10:11close28750.100.89859--29.00-7776.28
57552007.11.15 10:47buy28780.10111.141--
57562007.11.15 10:51buy28790.10162.924--
57572007.11.15 10:52buy28800.10162.836--
57582007.11.15 11:06buy28810.1099.4410--
57592007.11.15 11:18close28790.10162.012---115.95-7892.23
57602007.11.15 12:42close28810.1098.4010---132.23-8024.46
57612007.11.15 18:05close28780.10111.091---4.50-8028.96
57622007.11.15 20:34sell28820.10111.020--
57632007.11.15 20:58close28820.10110.742--25.10-8003.86
57642007.11.16 08:16sell28830.101.46283--
57652007.11.16 08:16sell28840.102.04606--
57662007.11.16 09:22close28840.102.04397--20.90-7982.96
57672007.11.16 09:36sell28850.102.04666--
57682007.11.16 09:43sell28860.100.88780--
57692007.11.16 09:43sell28870.101.46384--
57702007.11.16 10:08close28870.101.46227--15.70-7967.26
57712007.11.16 10:08close28830.101.46227--5.60-7961.66
57722007.11.16 10:12close28850.102.04414--25.20-7936.46
57732007.11.16 12:40close28860.100.88678--10.20-7926.26
57742007.11.16 13:55sell28880.10110.309--
57752007.11.16 14:01sell28890.1098.2730--
57762007.11.16 14:01close28800.10161.224---206.85-8133.11
57772007.11.16 14:01sell28900.10161.260--
57782007.11.16 14:15sell28910.10225.629--
57792007.11.16 14:34sell28920.100.89080--
57802007.11.16 14:35sell28930.1098.5500--
57812007.11.16 15:03sell28940.10161.925--
57822007.11.16 15:06sell28950.101.46415--
57832007.11.16 15:07sell28960.101.46432--
57842007.11.16 15:08sell28970.10226.446--
57852007.11.16 15:41sell28980.10110.747--
57862007.11.16 16:21sell28990.102.04845--
57872007.11.16 17:00close28980.10110.302--40.34-8092.77
57882007.11.16 17:00close28880.10110.306--0.27-8092.50
57892007.11.16 17:03close28890.1098.0490--28.48-8064.02
57902007.11.16 17:27close28920.100.88753--32.70-8031.32
57912007.11.16 17:27close28990.102.04362--48.30-7983.02
57922007.11.16 17:31close28960.101.46238--19.40-7963.62
57932007.11.16 18:03sell29000.10110.793--
57942007.11.16 19:09close28900.10162.913---210.13-8173.75
57952007.11.16 19:14close28910.10227.790---274.70-8448.45
57962007.11.16 19:15sell29010.102.04967--
57972007.11.16 19:18sell29020.100.89329--
57982007.11.19 05:05close29000.10110.632--14.48-8433.97
57992007.11.19 05:05buy29030.10110.632--
58002007.11.19 05:20buy29040.10162.191--
58012007.11.19 05:21buy29050.10226.919--
58022007.11.19 05:22close28940.10162.029---13.19-8447.16
58032007.11.19 07:00close28930.1098.7600---27.50-8474.66
58042007.11.19 07:25close28970.10226.785---43.42-8518.08
58052007.11.19 08:36close29020.100.89277--3.93-8514.15
58062007.11.19 09:12close28950.101.46574---15.83-8529.98
58072007.11.19 09:14buy29060.101.46490--
58082007.11.19 09:14close29010.102.05052---8.64-8538.62
58092007.11.19 09:14buy29070.102.05052--
58102007.11.19 10:08close29030.10110.700--6.14-8532.48
58112007.11.19 10:09buy29080.101.46252--
58122007.11.19 11:43buy29090.10161.582--
58132007.11.19 12:09buy29100.10110.273--
58142007.11.19 13:01close29070.102.05150--9.80-8522.68
58152007.11.19 13:59close29040.10161.180---128.55-8651.23
58162007.11.19 15:02close29060.101.46492--0.20-8651.03
58172007.11.19 15:16close29080.101.46593--34.10-8616.93
58182007.11.19 15:32close29050.10226.533---49.08-8666.01
58192007.11.20 03:15buy29110.101.46570--
58202007.11.20 06:35close29110.101.46580--1.00-8665.01
58212007.11.20 06:40close29090.10161.231---45.27-8710.28
58222007.11.20 06:40sell29120.10225.390--
58232007.11.20 06:42sell29130.10161.357--
58242007.11.20 06:42close29100.10110.015---23.42-8733.70
58252007.11.20 06:42sell29140.10110.006--
58262007.11.20 07:38sell29150.102.05130--
58272007.11.20 07:46sell29160.1097.5630--
58282007.11.20 07:53sell29170.10162.020--
58292007.11.20 08:35close29120.10226.855---186.23-8919.93
58302007.11.20 09:18close29150.102.05537---40.70-8960.63
58312007.11.20 09:34close29130.10162.490---144.02-9104.65
58322007.11.20 10:21close29160.1098.4870---117.46-9222.11
58332007.11.20 12:28close29140.10110.101---8.63-9230.74
58342007.11.20 15:42buy29180.10109.888--
58352007.11.20 16:53close29180.10110.221--30.21-9200.53
58362007.11.20 19:12buy29190.10162.505--
58372007.11.20 20:07buy29200.10226.677--
58382007.11.20 20:10buy29210.1097.4380--
58392007.11.20 20:12buy29220.100.88643--
58402007.11.20 21:07close29170.10162.254---29.74-9230.27
58412007.11.20 22:27close29190.10162.738--29.62-9200.65
58422007.11.20 22:36close29200.10227.029--44.76-9155.89
58432007.11.20 22:38close29220.100.88787--14.40-9141.49
58442007.11.20 22:42close29210.1097.6560--27.72-9113.77
58452007.11.21 04:15buy29230.10226.419--
58462007.11.21 04:22buy29240.1097.1360--
58472007.11.21 06:15buy29250.10162.370--
58482007.11.21 06:35buy29260.100.88400--
58492007.11.21 09:16close29260.100.88830--43.00-9070.77
58502007.11.21 09:49buy29270.102.06380--
58512007.11.21 09:50buy29280.101.48139--
58522007.11.21 10:05buy29290.102.06249--
58532007.11.21 10:07close29240.1095.9700---148.25-9219.02
58542007.11.21 10:08close29230.10224.763---210.55-9429.57
58552007.11.21 11:11close29250.10161.148---155.37-9584.94
58562007.11.21 11:45close29270.102.05776---60.40-9645.34
58572007.11.21 15:11close29280.101.48150--1.10-9644.24
58582007.11.21 19:47close29290.102.06239---1.00-9645.24
58592007.11.21 21:29sell29300.102.06366--
58602007.11.21 21:35sell29310.10224.390--
58612007.11.21 22:01sell29320.10108.717--
58622007.11.21 22:05sell29330.10161.530--
58632007.11.21 22:06sell29340.1095.1330--
58642007.11.21 22:30close29340.1094.6700--58.86-9586.38
58652007.11.21 22:31close29320.10108.577--12.89-9573.49
58662007.11.21 23:12close29330.10161.028--63.82-9509.67
58672007.11.21 23:19close29310.10223.632--96.35-9413.32
58682007.11.22 02:37close29300.102.06225--13.96-9399.36
58692007.11.22 04:05sell29350.10161.468--
58702007.11.22 04:24sell29360.10108.716--
58712007.11.22 04:49sell29370.10224.566--
58722007.11.22 05:18sell29380.10161.760--
58732007.11.22 05:28sell29390.1095.1200--
58742007.11.22 05:52sell29400.100.87468--
58752007.11.22 05:52sell29410.10224.963--
58762007.11.22 05:53sell29420.10108.945--
58772007.11.22 06:02sell29430.1095.4780--
58782007.11.22 06:03close29350.10162.120---82.88-9482.24
58792007.11.22 06:04close29370.10225.475---115.55-9597.79
58802007.11.22 06:04close29360.10109.178---42.32-9640.11
58812007.11.22 06:05sell29440.100.87753--
58822007.11.22 08:48close29440.100.87230--52.30-9587.81
58832007.11.22 08:48close29400.100.87259--20.90-9566.91
58842007.11.22 08:48buy29450.101.48446--
58852007.11.22 08:53close29390.1094.8220--37.88-9529.03
58862007.11.22 08:55close29430.1094.7330--94.71-9434.32
58872007.11.22 08:56close29380.10161.240--66.11-9368.21
58882007.11.22 10:46close29420.10108.635--28.54-9339.67
58892007.11.22 11:30close29410.10224.125--106.52-9233.15
58902007.11.22 16:04close29450.101.48382---6.40-9239.55
58912007.11.22 17:39buy29460.102.06207--
58922007.11.22 17:43buy29470.102.06143--
58932007.11.22 18:24sell29480.101.48510--
58942007.11.22 21:13close29470.102.06353--21.00-9218.55
58952007.11.22 21:13close29460.102.06287--8.00-9210.55
58962007.11.22 23:46close29480.101.48448--6.20-9204.35
58972007.11.23 02:34sell29490.1094.8220--
58982007.11.23 02:34sell29500.100.87347--
58992007.11.23 02:40sell29510.10108.600--
59002007.11.23 02:41sell29520.10161.290--
59012007.11.23 02:54sell29530.10224.152--
59022007.11.23 02:54sell29540.102.06457--
59032007.11.23 03:02close29510.10108.516--7.74-9196.61
59042007.11.23 03:20sell29550.10161.504--
59052007.11.23 03:20close29540.102.06988---53.10-9249.71
59062007.11.23 03:31sell29560.100.87585--
59072007.11.23 03:43close29500.100.87664---31.70-9281.41
59082007.11.23 03:58close29550.10161.207--37.75-9243.66
59092007.11.23 03:58close29520.10161.168--15.51-9228.15
59102007.11.23 04:31sell29570.10161.460--
59112007.11.23 04:31sell29580.10161.444--
59122007.11.23 04:34close29530.10223.833--40.55-9187.60
59132007.11.23 04:44close29490.1094.6030--27.84-9159.76
59142007.11.23 04:45close29570.10161.196--33.56-9126.20
59152007.11.23 04:45close29580.10161.181--33.44-9092.76
59162007.11.23 07:05close29560.100.87256--32.90-9059.86
59172007.11.23 18:49sell29590.100.87373--
59182007.11.23 22:54sell29600.1094.9800--
59192007.11.26 00:00close29590.100.88060---69.97-9129.83
59202007.11.26 00:01sell29610.10108.427--
59212007.11.26 01:31close29600.1095.8920---116.74-9246.57
59222007.11.26 05:05close29610.10108.217--19.41-9227.16
59232007.11.26 09:24buy29620.10108.237--
59242007.11.26 09:36sell29630.101.48496--
59252007.11.26 09:36sell29640.101.48456--
59262007.11.26 10:22close29620.10108.527--26.72-9200.44
59272007.11.26 13:26close29640.101.48857---40.10-9240.54
59282007.11.26 14:03close29630.101.48378--11.80-9228.74
59292007.11.26 14:45buy29650.1095.4700--
59302007.11.26 14:57buy29660.100.88115--
59312007.11.26 15:43buy29670.10108.242--
59322007.11.26 17:06close29670.10108.439--18.17-9210.57
59332007.11.26 18:11buy29680.1094.8510--
59342007.11.26 18:11close29660.100.87616---49.90-9260.47
59352007.11.26 18:11buy29690.10108.200--
59362007.11.26 18:13close29650.1094.7100---96.63-9357.10
59372007.11.26 18:13buy29700.10160.474--
59382007.11.26 19:35close29700.10160.970--63.06-9294.04
59392007.11.26 21:10buy29710.10160.413--
59402007.11.26 22:07buy29720.10223.261--
59412007.11.26 22:23close29680.1093.9050---120.28-9414.32
59422007.11.26 22:51close29690.10107.449---69.89-9484.21
59432007.11.27 05:00close29720.10223.476--27.46-9456.75
59442007.11.27 05:10close29710.10160.455--4.71-9452.04
59452007.11.27 08:04buy29730.101.48548--
59462007.11.27 09:05close29730.101.48670--12.20-9439.84
59472007.11.27 09:20buy29740.101.48538--
59482007.11.27 10:05buy29750.101.48385--
59492007.11.27 12:28close29740.101.48574--3.60-9436.24
59502007.11.27 14:23buy29760.100.87445--
59512007.11.27 14:30buy29770.1094.3590--
59522007.11.27 14:30buy29780.10107.910--
59532007.11.27 14:52buy29790.10223.027--
59542007.11.27 14:53buy29800.10160.044--
59552007.11.27 15:06close29750.101.48602--21.70-9414.54
59562007.11.27 15:37close29800.10160.630--74.51-9340.03
59572007.11.27 15:44close29790.10223.871--107.31-9232.72
59582007.11.27 16:07close29780.10108.121--19.52-9213.20
59592007.11.27 16:37close29770.1094.7190--45.77-9167.43
59602007.11.27 17:53close29760.100.87550--10.50-9156.93
59612007.11.27 18:10buy29810.102.06639--
59622007.11.27 18:19buy29820.101.48318--
59632007.11.27 22:16close29810.102.06997--35.80-9121.13
59642007.11.27 22:50sell29830.100.87720--
59652007.11.28 03:10close29830.100.87618--8.93-9112.20
59662007.11.28 03:17buy29840.10108.385--
59672007.11.28 03:35buy29850.10160.675--
59682007.11.28 03:51close29840.10108.718--30.63-9081.57
59692007.11.28 03:53close29850.10161.218--69.04-9012.53
59702007.11.28 04:57buy29860.10160.658--
59712007.11.28 05:39buy29870.10108.315--
59722007.11.28 05:46buy29880.10223.768--
59732007.11.28 08:14close29880.10224.536--97.65-8914.88
59742007.11.28 08:28close29870.10108.638--29.73-8885.15
59752007.11.28 09:45close29820.101.47683---63.65-8948.80
59762007.11.28 10:35buy29890.10160.255--
59772007.11.28 10:51close29860.10160.838--22.88-8925.92
59782007.11.28 10:51sell29900.10224.967--
59792007.11.28 12:12sell29910.1095.3550--
59802007.11.28 12:58close29890.10160.980--92.18-8833.74
59812007.11.28 12:58sell29920.10161.025--
59822007.11.28 13:24close29900.10225.860---113.52-8947.26
59832007.11.28 13:30close29910.1096.1130---96.36-9043.62
59842007.11.28 13:32close29920.10162.040---129.03-9172.65
59852007.11.28 14:41sell29930.100.87873--
59862007.11.28 17:42close29930.100.88441---56.80-9229.45
59872007.11.28 20:56sell29940.101.47857--
59882007.11.28 21:32close29940.101.48318---46.10-9275.55
59892007.11.29 08:19buy29950.102.07374--
59902007.11.29 08:58buy29960.101.48140--
59912007.11.29 09:36close29960.101.48264--12.40-9263.15
59922007.11.29 09:40buy29970.10227.882--
59932007.11.29 09:46buy29980.10162.775--
59942007.11.29 09:46buy29990.10109.791--
59952007.11.29 10:00buy30000.101.48050--
59962007.11.29 10:19close30000.101.47506---54.40-9317.55
59972007.11.29 10:20close29990.10110.040--22.63-9294.92
59982007.11.29 10:22close29950.102.06722---65.20-9360.12
59992007.11.29 11:22buy30010.10227.285--
60002007.11.29 12:56buy30020.10162.212--
60012007.11.29 13:12buy30030.1096.9980--
60022007.11.29 13:12close29980.10161.901---111.12-9471.24
60032007.11.29 13:23buy30040.1096.7830--
60042007.11.29 13:26buy30050.10109.835--
60052007.11.29 13:41close30050.10110.054--19.90-9451.34
60062007.11.29 14:52close30030.1097.1610--20.72-9430.62
60072007.11.29 15:33buy30060.10109.791--
60082007.11.29 17:05buy30070.10109.729--
60092007.11.29 18:32close29970.10226.909---123.71-9554.33
60102007.11.29 18:34close30040.1097.1790--50.35-9503.98
60112007.11.29 18:34close30060.10109.947--14.19-9489.79
60122007.11.29 18:42close30070.10110.005--25.09-9464.70
60132007.11.29 20:03buy30080.10109.609--
60142007.11.29 20:04buy30090.1096.4030--
60152007.11.29 23:30close30080.10109.945--30.56-9434.14
60162007.11.29 23:31close30090.1097.0000--75.90-9358.24
60172007.11.30 02:14close30020.10162.221---0.77-9359.01
60182007.11.30 02:32sell30100.100.88390--
60192007.11.30 02:36sell30110.10162.311--
60202007.11.30 02:38close30010.10226.877---51.50-9410.51
60212007.11.30 02:38sell30120.10226.877--
60222007.11.30 02:39sell30130.1097.2110--
60232007.11.30 02:41sell30140.102.06482--
60242007.11.30 02:49sell30150.10110.034--
60252007.11.30 03:39close30140.102.06268--21.40-9389.11
60262007.11.30 05:34close30100.100.88840---45.00-9434.11
60272007.11.30 05:44close30130.1098.0350---104.74-9538.85
60282007.11.30 05:44sell30160.10162.722--
60292007.11.30 09:31sell30170.102.06507--
60302007.11.30 09:31sell30180.102.06540--
60312007.11.30 09:36close30150.10110.165---11.89-9550.74
60322007.11.30 09:41close30110.10162.482---21.74-9572.48
60332007.11.30 09:41close30120.10227.247---47.04-9619.52
60342007.11.30 10:07close30160.10162.275--56.83-9562.69
60352007.11.30 12:02sell30190.101.47639--
60362007.11.30 12:17sell30200.101.47745--
60372007.11.30 14:59close30180.102.06482--5.80-9556.89
60382007.11.30 16:42close30190.101.47569--7.00-9549.89
60392007.11.30 16:52close30170.102.06382--12.50-9537.39
60402007.11.30 17:07close30200.101.47542--20.30-9517.09
60412007.11.30 17:45buy30210.100.88503--
60422007.11.30 19:33buy30220.100.88210--
60432007.12.03 00:19buy30230.10227.774--
60442007.12.03 00:58close30210.100.88486---1.11-9518.20
60452007.12.03 02:41buy30240.10110.776--
60462007.12.03 03:48buy30250.1097.6650--
60472007.12.03 04:03buy30260.1097.4680--
60482007.12.03 08:32sell30270.102.05817--
60492007.12.03 08:33close30230.10227.753---2.67-9520.87
60502007.12.03 08:43sell30280.101.46780--
60512007.12.03 10:21close30270.102.05725--9.20-9511.67
60522007.12.03 10:22close30280.101.46650--13.00-9498.67
60532007.12.03 10:23close30240.10110.680---8.67-9507.34
60542007.12.03 10:24close30250.1097.5550---13.99-9521.33
60552007.12.03 12:00close30220.100.88240--3.59-9517.74
60562007.12.03 12:00sell30290.100.88359--
60572007.12.03 12:03sell30300.102.06152--
60582007.12.03 12:04sell30310.102.06218--
60592007.12.03 12:48sell30320.10228.077--
60602007.12.03 15:15close30320.10227.629--56.94-9460.80
60612007.12.03 17:56close30260.1097.5710--13.09-9447.71
60622007.12.03 17:56sell30330.1097.6170--
60632007.12.03 18:06close30330.1097.4500--21.23-9426.48
60642007.12.03 18:15close30290.100.88235--12.40-9414.08
60652007.12.03 20:30close30300.102.06370---21.80-9435.88
60662007.12.04 00:57buy30340.102.06300--
60672007.12.04 02:33buy30350.101.46567--
60682007.12.04 02:33buy30360.10227.654--
60692007.12.04 02:34close30310.102.06320---10.34-9446.22
60702007.12.04 05:23close30360.10227.956--38.40-9407.82
60712007.12.04 06:31close30350.101.46626--5.90-9401.92
60722007.12.04 07:05buy30370.10227.417--
60732007.12.04 07:48close30340.102.06404--10.40-9391.52
60742007.12.04 09:40sell30380.101.46792--
60752007.12.04 09:58sell30390.101.46794--
60762007.12.04 09:59close30370.10227.877--58.49-9333.03
60772007.12.04 10:02close30380.101.46649--14.30-9318.73
60782007.12.04 10:02close30390.101.46640--15.40-9303.33
60792007.12.04 10:06buy30400.101.46458--
60802007.12.04 10:30close30400.101.46624--16.60-9286.73
60812007.12.04 11:17buy30410.102.06204--
60822007.12.04 11:21buy30420.102.06180--
60832007.12.04 12:51sell30430.101.46824--
60842007.12.04 13:10close30410.102.06433--22.90-9263.83
60852007.12.04 13:10close30420.102.06348--16.80-9247.03
60862007.12.04 13:11sell30440.100.87626--
60872007.12.04 13:37close30440.100.87492--13.40-9233.63
60882007.12.04 14:01close30430.101.47395---57.10-9290.73
60892007.12.04 15:35sell30450.100.87647--
60902007.12.04 16:00close30450.100.87517--13.00-9277.73
60912007.12.04 16:03buy30460.102.06069--
60922007.12.04 20:02sell30470.10162.237--
60932007.12.05 02:31buy30480.101.47503--
60942007.12.05 02:33sell30490.10110.000--
60952007.12.05 03:11close30490.10109.837--14.84-9262.89
60962007.12.05 06:29close30480.101.47680--17.70-9245.19
60972007.12.05 06:29sell30500.10226.740--
60982007.12.05 06:29sell30510.10110.165--
60992007.12.05 06:29sell30520.10109.990--
61002007.12.05 07:00sell30530.10226.882--
61012007.12.05 07:01close30520.10110.362---33.71-9278.90
61022007.12.05 08:00buy30540.101.47470--
61032007.12.05 09:11sell30550.1096.3640--
61042007.12.05 09:12close30470.10163.000---96.96-9375.86
61052007.12.05 09:12close30510.10110.609---40.14-9416.00
61062007.12.05 09:13buy30560.101.47340--
61072007.12.05 10:01close30460.102.05304---76.44-9492.44
61082007.12.05 10:08close30500.10226.382--45.51-9446.93
61092007.12.05 10:11close30540.101.47037---43.30-9490.23
61102007.12.05 10:12close30530.10226.234--82.38-9407.85
61112007.12.05 11:04close30550.1095.8890--60.38-9347.47
61122007.12.05 15:36close30560.101.46673---66.70-9414.17
61132007.12.05 15:57sell30570.1096.3550--
61142007.12.05 18:21sell30580.100.87217--
61152007.12.05 19:32sell30590.100.87333--
61162007.12.05 20:09buy30600.10162.015--
61172007.12.05 20:19buy30610.10161.839--
61182007.12.05 21:54close30590.100.87005--32.80-9381.37
61192007.12.05 21:54close30580.100.87011--20.60-9360.77
61202007.12.06 02:18close30600.10162.134--14.50-9346.27
61212007.12.06 02:43sell30620.100.87265--
61222007.12.06 03:06close30610.10162.266--53.66-9292.61
61232007.12.06 06:59sell30630.102.03084--
61242007.12.06 08:36close30630.102.02867--21.70-9270.91
61252007.12.06 08:49buy30640.10224.580--
61262007.12.06 08:50buy30650.10110.748--
61272007.12.06 09:38close30650.10110.950--18.21-9252.70
61282007.12.06 10:30close30570.1096.6130---33.61-9286.31
61292007.12.06 10:30buy30660.1096.5880--
61302007.12.06 10:30close30620.100.87166--9.90-9276.41
61312007.12.06 10:40buy30670.10110.735--
61322007.12.06 11:44buy30680.100.87080--
61332007.12.06 12:09close30640.10224.940--45.77-9230.64
61342007.12.06 13:23close30670.10110.906--15.42-9215.22
61352007.12.06 14:00close30660.1096.7420--19.58-9195.64
61362007.12.06 15:46close30680.100.87211--13.10-9182.54
61372007.12.06 16:47sell30690.10225.201--
61382007.12.06 18:54sell30700.101.46480--
61392007.12.06 19:08sell30710.100.87327--
61402007.12.06 20:03close30710.100.87587---26.00-9208.54
61412007.12.07 02:36close30690.10225.590---50.40-9258.94
61422007.12.07 06:26close30700.101.46195--28.71-9230.23
61432007.12.07 06:26buy30720.101.46205--
61442007.12.07 06:42buy30730.10162.689--
61452007.12.07 06:57buy30740.10225.258--
61462007.12.07 07:04buy30750.1097.6000--
61472007.12.07 07:04buy30760.10111.245--
61482007.12.07 07:57close30760.10111.320--6.74-9223.49
61492007.12.07 07:58close30750.1097.7430--18.18-9205.31
61502007.12.07 08:36buy30770.100.87684--
61512007.12.07 08:44buy30780.1097.5670--
61522007.12.07 08:58close30740.10225.510--32.04-9173.27
61532007.12.07 09:11close30770.100.87800--11.60-9161.67
61542007.12.07 09:43buy30790.100.87666--
61552007.12.07 09:50buy30800.10111.233--
61562007.12.07 09:56buy30810.10225.053--
61572007.12.07 10:59close30810.10225.415--46.03-9115.64
61582007.12.07 11:03close30720.101.46239--3.40-9112.24
61592007.12.07 11:03sell30820.102.02815--
61602007.12.07 11:13close30800.10111.306--6.56-9105.68
61612007.12.07 11:14close30730.10162.770--10.30-9095.38
61622007.12.07 11:32sell30830.10225.846--
61632007.12.07 12:21sell30840.102.03091--
61642007.12.07 12:24close30830.10226.699---108.43-9203.81
61652007.12.07 12:25close30820.102.03423---60.80-9264.61
61662007.12.07 13:17close30780.1097.6180--6.48-9258.13
61672007.12.07 14:12close30790.100.87665---0.10-9258.23
61682007.12.07 16:41close30840.102.02755--33.60-9224.63
61692007.12.10 00:00buy30850.10111.415--
61702007.12.10 00:03buy30860.100.87349--
61712007.12.10 00:45close30850.10111.640--20.15-9204.48
61722007.12.10 01:08buy30870.1097.4700--
61732007.12.10 01:11buy30880.10111.469--
61742007.12.10 01:20buy30890.10163.239--
61752007.12.10 01:56close30880.10111.648--16.03-9188.45
61762007.12.10 01:58close30890.10163.607--46.79-9141.66
61772007.12.10 02:54buy30900.101.46460--
61782007.12.10 03:10buy30910.10163.325--
61792007.12.10 06:19close30870.1097.7800--39.42-9102.24
61802007.12.10 07:24close30910.10163.506--23.01-9079.23
61812007.12.10 07:30close30860.100.87706--35.70-9043.53
61822007.12.10 08:54close30900.101.46480--2.00-9041.53
61832007.12.10 16:40buy30920.10111.504--
61842007.12.10 17:00close30920.10111.667--14.60-9026.93
61852007.12.11 10:06buy30930.101.47030--
61862007.12.11 10:06buy30940.101.47030--
61872007.12.11 10:23close30930.101.47175--14.50-9012.43
61882007.12.11 10:31close30940.101.47212--18.20-8994.23
61892007.12.11 12:07buy30950.101.47020--
61902007.12.11 12:07buy30960.101.47049--
61912007.12.11 12:12buy30970.100.88580--
61922007.12.11 12:21buy30980.1099.1420--
61932007.12.11 13:13close30960.101.46722---32.70-9026.93
61942007.12.11 14:13buy30990.10164.097--
61952007.12.11 15:58close30970.100.88632--5.20-9021.73
61962007.12.11 15:59close30980.1099.1880--5.85-9015.88
61972007.12.11 16:40close30950.101.47093--7.30-9008.58
61982007.12.11 17:21buy31000.1098.8880--
61992007.12.11 17:30buy31010.10228.019--
62002007.12.11 17:40buy31020.102.04479--
62012007.12.11 17:42buy31030.102.04377--
62022007.12.11 17:48buy31040.1098.7810--
62032007.12.11 18:26close31020.102.03800---67.90-9076.48
62042007.12.11 18:53close31000.1099.1010--27.08-9049.40
62052007.12.11 18:54close31040.1099.1180--42.85-9006.55
62062007.12.11 21:16buy31050.1098.8520--
62072007.12.11 21:17buy31060.100.88378--
62082007.12.11 21:20close31060.100.88670--29.20-8977.35
62092007.12.11 21:21buy31070.100.88379--
62102007.12.11 21:22close30990.10163.140---121.67-9099.02
62112007.12.11 21:22close31010.10226.451---199.36-9298.38
62122007.12.11 21:23close31050.1097.6800---149.02-9447.40
62132007.12.11 21:41close31070.100.87469---91.00-9538.40
62142007.12.12 07:24sell31080.10226.241--
62152007.12.12 07:24sell31090.10111.046--
62162007.12.12 07:27sell31100.10162.855--
62172007.12.12 07:32sell31110.102.03805--
62182007.12.12 07:40sell31120.101.46735--
62192007.12.12 08:18close31030.102.03904---47.24-9585.64
62202007.12.12 09:11sell31130.1097.6710--
62212007.12.12 09:11sell31140.100.87894--
62222007.12.12 09:18close31110.102.04455---65.00-9650.64
62232007.12.12 09:31close31120.101.47158---42.30-9692.94
62242007.12.12 10:59close31080.10227.562---167.93-9860.87
62252007.12.12 11:46close31090.10111.009--3.33-9857.54
62262007.12.12 12:30sell31150.102.04430--
62272007.12.12 15:16close31150.102.03863--56.70-9800.84
62282007.12.12 15:41close31130.1098.5640---113.52-9914.36
62292007.12.12 15:52close31100.10164.017---147.72-10062.08
62302007.12.12 15:59sell31160.101.47118--
62312007.12.12 16:00close31140.100.88680---78.60-10140.68
62322007.12.12 16:00sell31170.10111.526--
62332007.12.12 16:03close31170.10112.035---45.43-10186.11
62342007.12.12 16:27close31160.101.46759--35.90-10150.21
62352007.12.12 22:16buy31180.100.87961--
62362007.12.13 00:04close31180.100.88411--45.59-10104.62
62372007.12.13 02:01buy31190.10228.964--
62382007.12.13 02:01buy31200.102.04411--
62392007.12.13 02:05buy31210.10111.950--
62402007.12.13 02:30buy31220.1098.5800--
62412007.12.13 02:30close31220.1099.1430--71.58-10033.04
62422007.12.13 04:32close31200.102.04620--20.90-10012.14
62432007.12.13 05:10close31190.10229.276--39.67-9972.47
62442007.12.13 07:25buy31230.10164.592--
62452007.12.13 08:59buy31240.102.04217--
62462007.12.13 09:55close31210.10111.415---48.02-10020.49
62472007.12.13 09:56buy31250.1098.1150--
62482007.12.13 10:00buy31260.10227.778--
62492007.12.13 10:02buy31270.10164.080--
62502007.12.13 10:04buy31280.101.47075--
62512007.12.13 10:05buy31290.100.87949--
62522007.12.13 10:19close31230.10163.890---89.26-10109.75
62532007.12.13 13:06buy31300.101.46852--
62542007.12.13 15:30sell31310.10112.028--
62552007.12.13 15:41close31260.10228.877--139.73-9970.02
62562007.12.13 15:42close31250.1098.7370--79.08-9890.94
62572007.12.13 15:43close31270.10164.655--73.11-9817.83
62582007.12.13 16:21sell31320.10229.186--
62592007.12.13 16:28sell31330.10164.784--
62602007.12.13 16:35sell31340.1098.8760--
62612007.12.13 16:38close31280.101.46623---45.20-9863.03
62622007.12.13 16:59close31340.1098.4770--50.72-9812.31
62632007.12.13 17:26close31300.101.46321---53.10-9865.41
62642007.12.13 17:27close31330.10164.335--57.08-9808.33
62652007.12.13 17:45buy31350.10163.970--
62662007.12.13 18:06close31320.10228.373--103.35-9704.98
62672007.12.13 23:26close31240.102.04201---1.60-9706.58
62682007.12.14 00:04close31350.10164.259--34.84-9671.74
62692007.12.14 01:39close31290.100.87845---8.63-9680.37
62702007.12.14 01:52sell31360.102.04281--
62712007.12.14 02:21sell31370.1098.8000--
62722007.12.14 02:21sell31380.100.87870--
62732007.12.14 03:10close31310.10112.630---53.65-9734.02
62742007.12.14 04:23close31360.102.04050--23.10-9710.92
62752007.12.14 06:05close31380.100.87720--15.00-9695.92
62762007.12.14 06:51close31370.1098.4400--45.76-9650.16
62772007.12.14 07:57sell31390.101.46373--
62782007.12.14 08:51sell31400.102.04430--
62792007.12.14 09:25close31400.102.04070--36.00-9614.16
62802007.12.14 09:29close31390.101.46298--7.50-9606.66
62812007.12.14 09:29buy31410.102.03946--
62822007.12.14 10:11buy31420.10164.217--
62832007.12.14 10:14buy31430.10229.066--
62842007.12.14 11:11buy31440.1098.4660--
62852007.12.14 11:56close31410.102.03212---73.40-9680.06
62862007.12.14 13:46buy31450.10228.364--
62872007.12.14 15:09close31450.10229.170--102.48-9577.58
62882007.12.14 15:09close31430.10229.131--8.26-9569.32
62892007.12.14 15:38close31440.1097.7650---89.13-9658.45
62902007.12.14 16:59buy31460.10228.320--
62912007.12.14 18:24close31460.10229.168--107.82-9550.63
62922007.12.14 19:06close31420.10163.817---50.86-9601.49
62932007.12.17 02:46sell31470.100.86437--
62942007.12.17 04:36close31470.100.86304--13.30-9588.19
62952007.12.17 19:37sell31480.102.01938--
62962007.12.17 19:55sell31490.102.02117--
62972007.12.17 21:13buy31500.10113.095--
62982007.12.17 23:14close31500.10112.860---20.82-9609.01
62992007.12.18 00:24sell31510.101.44086--
63002007.12.18 01:26buy31520.10227.880--
63012007.12.18 02:10close31480.102.01950---1.34-9610.35
63022007.12.18 02:41sell31530.100.85911--
63032007.12.18 03:10close31520.10228.281--50.98-9559.37
63042007.12.18 03:21close31510.101.43929--15.70-9543.67
63052007.12.18 03:27close31530.100.85778--13.30-9530.37
63062007.12.18 05:07sell31540.10162.914--
63072007.12.18 05:09sell31550.1097.2990--
63082007.12.18 05:10sell31560.100.85960--
63092007.12.18 05:22sell31570.1097.4790--
63102007.12.18 05:22sell31580.100.85997--
63112007.12.18 05:22sell31590.10163.176--
63122007.12.18 06:19buy31600.102.01915--
63132007.12.18 06:20close31490.102.01861--25.46-9504.91
63142007.12.18 07:48close31560.100.85840--12.00-9492.91
63152007.12.18 08:17close31600.102.02016--10.10-9482.81
63162007.12.18 08:39close31590.10162.840--42.71-9440.10
63172007.12.18 08:40close31570.1097.1200--45.63-9394.47
63182007.12.18 08:40close31540.10162.822--11.69-9382.78
63192007.12.18 09:24buy31610.101.43868--
63202007.12.18 09:56close31610.101.44010--14.20-9368.58
63212007.12.18 10:05buy31620.101.43839--
63222007.12.18 10:23buy31630.102.01725--
63232007.12.18 11:11sell31640.1097.5400--
63242007.12.18 11:11sell31650.10228.918--
63252007.12.18 11:13close31630.102.01976--25.10-9343.48
63262007.12.18 11:22sell31660.10163.158--
63272007.12.18 11:22close31620.101.43983--14.40-9329.08
63282007.12.18 11:30close31650.10228.408--64.83-9264.25
63292007.12.18 11:30buy31670.102.01699--
63302007.12.18 11:41buy31680.10228.055--
63312007.12.18 11:52close31680.10228.507--57.47-9206.78
63322007.12.18 12:03buy31690.10228.146--
63332007.12.18 12:56close31690.10228.534--49.33-9157.45
63342007.12.18 13:00close31550.1097.7900---62.42-9219.87
63352007.12.18 15:11sell31700.101.44207--
63362007.12.18 15:11sell31710.101.44190--
63372007.12.18 15:11close31670.102.01746--4.70-9215.17
63382007.12.18 17:25close31700.101.44034--17.30-9197.87
63392007.12.18 17:25close31710.101.44034--15.60-9182.27
63402007.12.18 17:36close31660.10162.997--20.47-9161.80
63412007.12.18 17:43buy31720.10228.236--
63422007.12.18 17:46close31640.1097.3210--27.84-9133.96
63432007.12.18 17:46close31580.100.86002---0.50-9134.46
63442007.12.18 18:03close31720.10228.551--40.05-9094.41
63452007.12.18 18:31buy31730.10228.215--
63462007.12.18 18:49buy31740.10228.007--
63472007.12.18 23:14close31730.10228.304--11.32-9083.09
63482007.12.18 23:19close31740.10228.403--50.35-9032.74
63492007.12.19 04:48buy31750.10113.235--
63502007.12.19 05:15close31750.10113.323--7.77-9024.97
63512007.12.19 05:59buy31760.10113.265--
63522007.12.19 06:43close31760.10113.327--5.47-9019.50
63532007.12.19 07:07buy31770.10113.249--
63542007.12.19 08:46buy31780.10163.195--
63552007.12.19 08:50buy31790.101.44062--
63562007.12.19 08:54buy31800.1097.4610--
63572007.12.19 09:00buy31810.101.43927--
63582007.12.19 09:17buy31820.10162.953--
63592007.12.19 09:29close31770.10113.297--4.24-9015.26
63602007.12.19 09:50close31780.10162.808---49.21-9064.47
63612007.12.19 10:11buy31830.10113.167--
63622007.12.19 11:21close31830.10112.874---25.96-9090.43
63632007.12.19 11:23sell31840.102.01884--
63642007.12.19 11:30close31840.102.01460--42.40-9048.03
63652007.12.19 11:35close31820.10162.337---78.32-9126.35
63662007.12.19 13:44close31790.101.44042---2.00-9128.35
63672007.12.19 13:59buy31850.100.86014--
63682007.12.19 16:21close31850.100.86126--11.20-9117.15
63692007.12.19 16:31close31800.1097.3720---11.32-9128.47
63702007.12.19 17:59buy31860.100.85919--
63712007.12.19 18:32close31810.101.43501---42.60-9171.07
63722007.12.19 21:27sell31870.10163.065--
63732007.12.19 21:48sell31880.1097.4920--
63742007.12.20 00:05close31880.1097.3110--22.20-9148.87
63752007.12.20 00:43close31870.10162.890--22.28-9126.59
63762007.12.20 02:44close31860.100.85976--6.29-9120.30
63772007.12.20 04:45buy31890.10113.226--
63782007.12.20 04:51sell31900.100.86018--
63792007.12.20 05:55close31890.10113.325--8.74-9111.56
63802007.12.20 06:28close31900.100.85923--9.50-9102.06
63812007.12.20 06:54buy31910.1097.2080--
63822007.12.20 06:54buy31920.10162.798--
63832007.12.20 07:34buy31930.10113.195--
63842007.12.20 09:34close31910.1097.2690--7.76-9094.30
63852007.12.20 10:21close31930.10113.266--6.27-9088.03
63862007.12.20 10:28close31920.10162.335---58.86-9146.89
63872007.12.20 11:22buy31940.10113.110--
63882007.12.20 22:28close31940.10113.130--1.77-9145.12
63892007.12.21 02:18sell31950.10162.284--
63902007.12.21 02:54close31950.10162.063--28.10-9117.02
63912007.12.21 02:56sell31960.101.98480--
63922007.12.21 03:01sell31970.100.85976--
63932007.12.21 03:43sell31980.100.86024--
63942007.12.21 03:58sell31990.1097.3980--
63952007.12.21 03:58sell32000.10162.301--
63962007.12.21 03:58sell32010.10224.805--
63972007.12.21 03:59close31970.100.86230---25.40-9142.42
63982007.12.21 06:04sell32020.10162.480--
63992007.12.21 08:19close32010.10224.609--24.92-9117.50
64002007.12.21 08:25buy32030.10113.006--
64012007.12.21 08:36sell32040.101.43721--
64022007.12.21 09:06close31980.100.86472---44.80-9162.30
64032007.12.21 09:10close31990.1098.0240---79.57-9241.87
64042007.12.21 09:33close32030.10113.120--10.08-9231.79
64052007.12.21 10:00close31960.101.98663---18.30-9250.09
64062007.12.21 11:30buy32050.10224.343--
64072007.12.21 11:30close32050.10224.702--45.64-9204.45
64082007.12.21 11:32sell32060.10113.274--
64092007.12.21 13:25sell32070.10225.275--
64102007.12.21 15:07close32000.10163.151---108.05-9312.50
64112007.12.21 15:27close32020.10163.380---114.41-9426.91
64122007.12.21 16:02close32060.10113.697---37.20-9464.11
64132007.12.21 18:37close32040.101.43627--9.40-9454.71
64142007.12.21 18:42close32070.10226.152---111.48-9566.19
64152007.12.21 19:15buy32080.100.86367--
64162007.12.21 21:47close32080.100.86614--24.70-9541.49
64172007.12.24 09:46buy32090.10226.004--
64182007.12.24 09:49close32090.10226.183--22.76-9518.73
64192007.12.24 10:00buy32100.10226.007--
64202007.12.24 10:08close32100.10226.178--21.74-9496.99
64212007.12.24 10:22buy32110.10226.014--
64222007.12.24 10:26close32110.10226.170--19.83-9477.16
64232007.12.24 10:31buy32120.10226.011--
64242007.12.24 10:50close32120.10226.180--21.49-9455.67
64252007.12.24 11:38buy32130.10226.010--
64262007.12.24 12:02close32130.10226.151--17.92-9437.75
64272007.12.24 15:14buy32140.10225.956--
64282007.12.24 15:15buy32150.10225.859--
64292007.12.24 16:31close32140.10226.070--14.50-9423.25
64302007.12.24 16:45buy32160.10225.860--
64312007.12.24 16:50close32160.10226.070--26.70-9396.55
64322007.12.24 17:02close32150.10226.116--32.67-9363.88
64332007.12.24 17:55buy32170.10225.861--
64342007.12.24 18:09close32170.10226.109--31.53-9332.35
64352007.12.24 18:23buy32180.100.86892--
64362007.12.24 18:29sell32190.10226.258--
64372007.12.24 19:03close32180.100.87060--16.80-9315.55
64382007.12.24 20:02close32190.10226.085--21.99-9293.56
64392007.12.26 15:06sell32200.101.98442--
64402007.12.26 15:10buy32210.10113.975--
64412007.12.26 16:27buy32220.1099.5100--
64422007.12.26 16:46close32220.1099.6100--12.71-9280.85
64432007.12.26 21:51close32210.10114.229--22.24-9258.61
64442007.12.26 21:51sell32230.10114.249--
64452007.12.27 02:26buy32240.101.44780--
64462007.12.27 04:04close32230.10114.245--0.28-9258.33
64472007.12.27 05:16close32200.101.98760---31.94-9290.27
64482007.12.27 06:26buy32250.10165.380--
64492007.12.27 06:47close32240.101.44855--7.50-9282.77
64502007.12.27 07:10close32250.10165.525--18.43-9264.34
64512007.12.27 07:39buy32260.10114.188--
64522007.12.27 07:58close32260.10114.272--7.35-9256.99
64532007.12.27 08:42buy32270.10114.185--
64542007.12.27 09:19close32270.10114.259--6.48-9250.51
64552007.12.27 11:49buy32280.1099.8280--
64562007.12.27 13:45close32280.1099.9640--17.29-9233.22
64572007.12.27 15:41buy32290.1099.6640--
64582007.12.27 15:41buy32300.10114.088--
64592007.12.27 16:15close32290.1099.9170--32.16-9201.06
64602007.12.27 19:56buy32310.1099.6670--
64612007.12.27 21:52close32310.1099.9250--32.80-9168.26
64622007.12.27 23:01buy32320.10166.075--
64632007.12.27 23:29close32320.10166.320--31.15-9137.11
64642007.12.28 02:32sell32330.10227.244--
64652007.12.28 03:19buy32340.100.87612--
64662007.12.28 03:50buy32350.10166.129--
64672007.12.28 03:55close32330.10226.959--36.23-9100.88
64682007.12.28 03:56buy32360.1099.5720--
64692007.12.28 04:21close32340.100.87260---35.20-9136.08
64702007.12.28 04:22buy32370.10226.356--
64712007.12.28 06:40buy32380.10165.530--
64722007.12.28 07:06close32350.10165.420---90.15-9226.23
64732007.12.28 07:14close32300.10113.203---78.08-9304.31
64742007.12.28 07:22close32360.1098.7790---100.83-9405.14
64752007.12.28 07:23buy32390.101.99435--
64762007.12.28 07:42close32390.101.99570--13.50-9391.64
64772007.12.28 08:17close32370.10225.198---147.23-9538.87
64782007.12.28 11:12close32380.10166.050--66.12-9472.75
64792007.12.28 14:34sell32400.1099.3050--
64802007.12.28 16:01buy32410.101.99303--
64812007.12.28 17:54close32400.1099.1000--26.06-9446.69
64822007.12.28 18:35close32410.101.99620--31.70-9414.99
64832007.12.28 20:16buy32420.101.99070--
64842007.12.28 20:34buy32430.10165.829--
64852007.12.28 22:59close at stop32430.10165.770---7.50-9422.49
64862007.12.28 22:59close at stop32420.101.99290--22.00-9400.49