Strategy Tester Report
koisukyaFX
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2010.01.04 00:00 - 2010.12.30 23:59
Initial deposit1000.00
Total net profit-3499.10Gross profit50966.67Gross loss-54465.77
Profit factor0.936Expected payoff-1.094
Absolute drawdown3692.64Maximal drawdown4153.28 (284.347%)Relative drawdown284.347% (4153.28)
Total trades3198Short positions (won %)1386 (66.883%)Long positions (won %)1812 (69.923%)
Profit trades (% of total)2194 (68.605%)Loss trades (% of total)1004 (31.395%)
Largestprofit trade194.24loss trade-384.79
Averageprofit trade23.23loss trade-54.249
Maximumconsecutive wins (profit in money)28 (1115.76)consecutive losses (loss in money)12 (-719.04)
Maximalconsecutive profit (count of wins)1369.38 (19)consecutive loss (count of losses)-961.61 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.04 00:00buy10.101.61110--
22010.01.04 02:07buy20.10149.467--
32010.01.04 03:01buy30.100.89595--
42010.01.04 05:45buy40.101.60736--
52010.01.04 07:41close30.100.89802--20.701020.70
62010.01.04 08:59close20.10149.661--24.661045.36
72010.01.04 09:52close10.101.61039---7.101038.26
82010.01.04 10:11close40.101.61388--65.201103.46
92010.01.04 10:12sell50.101.61440--
102010.01.04 10:42sell60.101.43248--
112010.01.04 10:49sell70.10133.124--
122010.01.04 11:34close50.101.61994---55.401048.06
132010.01.04 11:38close60.101.43885---63.70984.36
142010.01.04 15:44buy80.1092.6300--
152010.01.04 17:20close70.10133.355---29.36955.00
162010.01.05 00:41buy90.10133.212--
172010.01.05 02:26close90.10133.416--25.94980.94
182010.01.05 02:53buy100.10133.177--
192010.01.05 03:06buy110.1084.2960--
202010.01.05 03:06buy120.10132.949--
212010.01.05 04:16buy130.101.44077--
222010.01.05 04:36close130.101.44165--8.80989.74
232010.01.05 06:17close100.10132.786---49.71940.03
242010.01.05 06:28close80.1091.9810---70.52869.51
252010.01.05 06:32buy140.1083.8700--
262010.01.05 06:54close110.1083.7280---72.22797.29
272010.01.05 06:54close120.10132.331---78.57718.72
282010.01.05 07:45sell150.101.61196--
292010.01.05 09:53close150.101.61044--15.20733.92
302010.01.05 10:29buy160.100.91129--
312010.01.05 10:50close160.100.91307--17.80751.72
322010.01.05 13:31close140.1084.1980--41.71793.43
332010.01.05 16:34buy170.100.91162--
342010.01.05 17:27close170.100.91409--24.70818.13
352010.01.05 18:41buy180.101.43872--
362010.01.05 20:03buy190.100.91180--
372010.01.05 20:09buy200.100.91161--
382010.01.06 01:07close190.100.91225--5.09823.22
392010.01.06 03:20sell210.1083.7290--
402010.01.06 03:23sell220.1091.8130--
412010.01.06 03:25sell230.10146.890--
422010.01.06 03:28sell240.10131.965--
432010.01.06 03:34close200.100.91314--15.89839.11
442010.01.06 05:10sell250.100.91388--
452010.01.06 08:45close250.100.91290--9.80848.91
462010.01.06 08:46close240.10131.856--13.85862.76
472010.01.06 08:46close180.101.43120---75.35787.41
482010.01.06 09:08close210.1083.8490---15.25772.16
492010.01.06 09:08buy260.100.91020--
502010.01.06 09:16sell270.10147.402--
512010.01.06 09:28sell280.101.60037--
522010.01.06 09:58close260.100.91290--27.00799.16
532010.01.06 10:30close230.10147.947---134.36664.80
542010.01.06 10:30sell290.101.60468--
552010.01.06 11:12sell300.10132.264--
562010.01.06 12:26close220.1092.4550---69.44595.36
572010.01.06 12:35close290.101.59957--51.10646.46
582010.01.06 12:35close280.101.59974--6.30652.76
592010.01.06 17:08sell310.101.43906--
602010.01.06 18:18sell320.101.60383--
612010.01.06 19:20close320.101.59897--48.60701.36
622010.01.07 02:05buy330.1092.2250--
632010.01.07 02:07close270.10147.721---40.87660.49
642010.01.07 03:04close330.1092.4280--21.96682.45
652010.01.07 04:08buy340.10147.719--
662010.01.07 04:28close300.10132.885---78.91603.54
672010.01.07 04:28buy350.10132.903--
682010.01.07 07:30close310.101.43947---4.03599.51
692010.01.07 07:31buy360.101.59874--
702010.01.07 07:33buy370.101.43877--
712010.01.07 07:53buy380.10147.207--
722010.01.07 08:24buy390.1084.7070--
732010.01.07 08:49close390.1085.0340--41.58641.09
742010.01.07 08:49close350.10132.938--4.45645.54
752010.01.07 08:49close380.10147.761--70.44715.98
762010.01.07 08:49close340.10147.735--2.03718.01
772010.01.07 08:49sell400.1092.4340--
782010.01.07 08:56close400.1092.8350---43.19674.82
792010.01.07 10:45close360.101.59237---63.70611.12
802010.01.07 11:51buy410.100.91857--
812010.01.07 14:03close370.101.43269---60.80550.32
822010.01.07 16:13close410.100.91932--7.50557.82
832010.01.08 02:53sell420.101.59522--
842010.01.08 03:13close420.101.59326--19.60577.42
852010.01.08 07:24sell430.101.59509--
862010.01.08 07:47close430.101.59364--14.50591.92
872010.01.08 07:54buy440.1085.1570--
882010.01.08 08:17sell450.101.59523--
892010.01.08 08:55close450.101.59372--15.10607.02
902010.01.08 09:27sell460.101.59547--
912010.01.08 09:37sell470.101.43264--
922010.01.08 11:06buy480.1093.0530--
932010.01.08 11:08buy490.1092.9970--
942010.01.08 11:12buy500.10133.188--
952010.01.08 12:06close470.101.43175--8.90615.92
962010.01.08 12:44close480.1093.2240--18.34634.26
972010.01.08 13:05close490.1093.2710--29.38663.64
982010.01.08 15:20sell510.1093.4460--
992010.01.08 15:29close510.1093.2250--23.71687.35
1002010.01.08 15:30close440.1084.5170---81.37605.98
1012010.01.08 15:30sell520.100.91721--
1022010.01.08 15:30close500.10132.453---93.45512.53
1032010.01.08 15:30sell530.101.43349--
1042010.01.08 15:30buy540.10148.169--
1052010.01.08 15:30buy550.1092.9850--
1062010.01.08 15:31buy560.1085.0470--
1072010.01.08 15:31buy570.10133.063--
1082010.01.08 15:32sell580.100.91910--
1092010.01.08 15:34close540.10148.819--82.65595.18
1102010.01.08 15:50close460.101.60925---137.80457.38
1112010.01.08 15:54close520.100.92226---50.50406.88
1122010.01.08 17:03close560.1085.4080--45.90452.78
1132010.01.08 17:10close530.101.43195--15.40468.18
1142010.01.08 17:12sell590.1085.5090--
1152010.01.08 17:12close550.1093.2150--24.67492.85
1162010.01.08 17:45buy600.10148.496--
1172010.01.08 17:59buy610.10148.291--
1182010.01.08 19:11sell620.101.43793--
1192010.01.08 19:17close590.1085.3500--20.21513.06
1202010.01.08 20:14close570.10133.389--41.45554.51
1212010.01.08 20:16sell630.10133.510--
1222010.01.11 00:00close580.100.92910---101.27453.24
1232010.01.11 00:00close610.10148.760--59.76513.00
1242010.01.11 00:00close600.10148.760--33.70546.70
1252010.01.11 02:37close620.101.44826---103.23443.47
1262010.01.11 05:14close630.10133.946---55.40388.07
1272010.01.11 09:20sell640.10148.711--
1282010.01.11 10:03sell650.10148.800--
1292010.01.11 11:44sell660.1092.4400--
1302010.01.11 12:28close650.10149.492---87.97300.10
1312010.01.11 12:36close640.10149.515---102.21197.89
1322010.01.11 13:28close660.1092.3400--10.83208.72
1332010.01.11 15:48sell670.1092.5200--
1342010.01.11 16:24buy680.100.92940--
1352010.01.11 17:00close670.1092.3930--13.75222.47
1362010.01.11 17:41buy690.1085.5440--
1372010.01.11 17:53close680.100.93079--13.90236.37
1382010.01.11 21:56buy700.101.60925--
1392010.01.12 02:16buy710.101.44953--
1402010.01.12 02:30buy720.100.92816--
1412010.01.12 02:30buy730.100.92805--
1422010.01.12 03:16buy740.101.44827--
1432010.01.12 04:08close730.100.92465---34.00202.37
1442010.01.12 04:09sell750.1092.2700--
1452010.01.12 04:20buy760.101.60610--
1462010.01.12 04:44close710.101.44530---42.30160.07
1472010.01.12 04:57close750.1092.0650--22.27182.34
1482010.01.12 07:59close690.1085.6500--13.86196.20
1492010.01.12 08:01close700.101.60934--0.96197.16
1502010.01.12 08:29close720.100.92929--11.30208.46
1512010.01.12 08:30close740.101.45110--28.30236.76
1522010.01.12 08:30close760.101.61171--56.10292.86
1532010.01.12 11:27buy770.100.92527--
1542010.01.12 11:42sell780.101.61173--
1552010.01.12 13:24buy790.101.44667--
1562010.01.12 14:52close790.101.45000--33.30326.16
1572010.01.12 15:59buy800.101.44660--
1582010.01.12 16:02close780.101.61196---2.30323.86
1592010.01.12 16:17close800.101.44960--30.00353.86
1602010.01.12 17:27sell810.101.45211--
1612010.01.12 19:51close810.101.45000--21.10374.96
1622010.01.13 02:04buy820.101.61440--
1632010.01.13 02:15sell830.1091.2220--
1642010.01.13 02:27sell840.10147.427--
1652010.01.13 03:05close840.10147.110--40.30415.26
1662010.01.13 03:23buy850.101.44573--
1672010.01.13 03:31close830.1091.0090--23.40438.66
1682010.01.13 04:27close770.100.92313---20.81417.85
1692010.01.13 04:30sell860.100.92310--
1702010.01.13 05:44close820.101.61600--16.00433.85
1712010.01.13 06:50sell870.10147.411--
1722010.01.13 06:51sell880.1084.1750--
1732010.01.13 08:05close880.1083.9400--29.87463.72
1742010.01.13 08:19close850.101.44917--34.40498.12
1752010.01.13 08:50sell890.101.45000--
1762010.01.13 08:53sell900.10132.180--
1772010.01.13 08:54sell910.1084.2700--
1782010.01.13 09:00sell920.10147.780--
1792010.01.13 09:06sell930.1091.2500--
1802010.01.13 09:40close870.10148.121---90.25407.87
1812010.01.13 09:59close890.101.44847--15.30423.17
1822010.01.13 10:09close900.10131.962--27.71450.88
1832010.01.13 10:50sell940.1084.4700--
1842010.01.13 10:52sell950.10132.371--
1852010.01.13 10:52sell960.1091.3550--
1862010.01.13 11:14sell970.101.45027--
1872010.01.13 11:29sell980.100.92621--
1882010.01.13 12:52close860.100.92360---5.00445.88
1892010.01.13 13:03sell990.101.45231--
1902010.01.13 13:29close970.101.45414---38.70407.18
1912010.01.13 14:03close910.1084.2770---0.89406.29
1922010.01.13 14:08close930.1091.2220--3.07409.36
1932010.01.13 14:28close990.101.45789---55.80353.56
1942010.01.13 16:29close920.10148.847---135.64217.92
1952010.01.13 17:03close980.100.92302--31.90249.82
1962010.01.13 17:10close940.1084.1600--39.40289.22
1972010.01.13 17:11buy1000.100.92217--
1982010.01.13 17:17buy1010.1084.0350--
1992010.01.13 17:32close950.10132.246--15.89305.11
2002010.01.13 17:35close960.1091.1850--18.64323.75
2012010.01.13 19:26close1010.1084.4000--46.41370.16
2022010.01.13 19:54close1000.100.92421--20.40390.56
2032010.01.13 20:26sell1020.1091.5400--
2042010.01.14 00:40close1020.1091.3050--25.65416.21
2052010.01.14 02:10sell1030.100.92491--
2062010.01.14 02:29buy1040.1084.0880--
2072010.01.14 02:29close1030.100.92325--16.60432.81
2082010.01.14 02:30sell1050.1084.6740--
2092010.01.14 02:30close1040.1084.3520--33.57466.38
2102010.01.14 02:30sell1060.100.92638--
2112010.01.14 02:30sell1070.100.92523--
2122010.01.14 02:30sell1080.101.45258--
2132010.01.14 04:20close1070.100.93060---53.70412.68
2142010.01.14 04:59close1050.1085.2360---71.44341.24
2152010.01.14 09:22close1060.100.93230---59.20282.04
2162010.01.14 09:43close1080.101.45324---6.60275.44
2172010.01.14 10:05buy1090.101.62666--
2182010.01.14 10:42close1090.101.62890--22.40297.84
2192010.01.14 11:27buy1100.101.45162--
2202010.01.14 13:17buy1110.101.62701--
2212010.01.14 13:19buy1120.101.62668--
2222010.01.14 13:53buy1130.10133.031--
2232010.01.14 14:33close1100.101.44796---36.60261.24
2242010.01.14 14:57buy1140.10149.060--
2252010.01.14 15:24close1110.101.62800--9.90271.14
2262010.01.14 15:30buy1150.1085.0220--
2272010.01.14 15:30close1120.101.62831--16.30287.44
2282010.01.14 15:30buy1160.1091.5660--
2292010.01.14 15:55close1160.1091.1180---49.17238.27
2302010.01.14 16:15close1130.10132.059---123.59114.68
2312010.01.14 23:15close1150.1084.8610---20.4794.21
2322010.01.14 23:15close1140.10148.756---38.6555.56
2332010.01.15 02:47buy1170.100.93001--
2342010.01.15 03:04buy1180.101.63116--
2352010.01.15 03:53buy1190.100.92811--
2362010.01.15 03:54close1170.100.92641---36.0019.56
2372010.01.15 05:44close1180.101.63265--14.9034.46
2382010.01.15 09:12buy1200.101.63063--
2392010.01.15 09:34close1200.101.63270--20.7055.16
2402010.01.15 10:02buy1210.101.63050--
2412010.01.15 10:34close1210.101.63260--21.0076.16
2422010.01.15 12:01buy1220.101.63006--
2432010.01.15 12:01buy1230.101.63006--
2442010.01.15 15:31close1230.101.63146--14.0090.16
2452010.01.15 18:49close1220.101.62189---81.708.46
2462010.01.15 19:30close1190.100.92159---65.20-56.74
2472010.01.18 05:05sell1240.101.62942--
2482010.01.18 05:37sell1250.10148.104--
2492010.01.18 07:04sell1260.1090.9600--
2502010.01.18 07:28sell1270.10130.813--
2512010.01.18 07:36sell1280.1091.0380--
2522010.01.18 07:41sell1290.10148.485--
2532010.01.18 08:12close1290.10147.900--74.3617.62
2542010.01.18 08:12close1250.10147.929--22.2539.87
2552010.01.18 08:12close1240.101.62826--11.6051.47
2562010.01.18 08:12close1280.1090.8800--17.3968.86
2572010.01.18 08:12close1260.1090.8650--10.4679.32
2582010.01.18 08:13close1270.10130.516--37.75117.07
2592010.01.18 09:26sell1300.1091.0290--
2602010.01.18 10:11close1300.1090.8880--15.51132.58
2612010.01.18 12:38sell1310.100.92608--
2622010.01.18 15:23buy1320.10147.890--
2632010.01.18 17:56close1320.10148.290--50.86183.44
2642010.01.19 00:28buy1330.1083.9700--
2652010.01.19 00:33buy1340.100.92601--
2662010.01.19 01:00close1310.100.92550--4.53187.97
2672010.01.19 01:08sell1350.101.43982--
2682010.01.19 01:46close1340.100.92659--5.80193.77
2692010.01.19 01:56close1330.1084.0670--12.33206.10
2702010.01.19 02:06buy1360.1083.9320--
2712010.01.19 02:18buy1370.1083.8600--
2722010.01.19 02:24buy1380.100.92570--
2732010.01.19 02:54close1370.1084.0400--22.89228.99
2742010.01.19 02:54close1360.1084.0500--15.00243.99
2752010.01.19 02:55close1380.100.92654--8.40252.39
2762010.01.19 04:05buy1390.1083.9210--
2772010.01.19 04:06buy1400.1083.8750--
2782010.01.19 04:07buy1410.100.92559--
2792010.01.19 05:01buy1420.100.92397--
2802010.01.19 05:01close1350.101.43885--9.70262.09
2812010.01.19 07:15close1400.1083.4070---59.50202.59
2822010.01.19 07:20close1390.1083.3810---68.66133.93
2832010.01.19 08:47close1410.100.92533---2.60131.33
2842010.01.19 09:19close1420.100.92602--20.50151.83
2852010.01.19 11:31buy1430.101.43840--
2862010.01.19 11:37buy1440.101.43783--
2872010.01.19 11:46buy1450.100.92343--
2882010.01.19 11:58close1430.101.43548---29.20122.63
2892010.01.19 12:06close1440.101.43298---48.5074.13
2902010.01.19 12:19sell1460.1090.7370--
2912010.01.19 12:54buy1470.101.63901--
2922010.01.19 14:20close1450.100.91809---53.4020.73
2932010.01.19 14:20close1470.101.63142---75.90-55.17
2942010.01.19 14:48close1460.1091.0250---31.64-86.81
2952010.01.19 16:51sell1480.1083.9080--
2962010.01.20 01:04close1480.1084.1100---26.49-113.30
2972010.01.20 03:02buy1490.10148.980--
2982010.01.20 03:03buy1500.10130.045--
2992010.01.20 03:07buy1510.1084.0630--
3002010.01.20 03:15buy1520.100.92202--
3012010.01.20 03:18close1500.10129.515---67.39-180.69
3022010.01.20 04:00close1520.100.91692---51.00-231.69
3032010.01.20 09:06buy1530.10148.410--
3042010.01.20 09:06buy1540.1091.0710--
3052010.01.20 09:23close1510.1083.2760---100.06-331.75
3062010.01.20 09:31buy1550.1090.9430--
3072010.01.20 09:36close1490.10148.060---116.97-448.72
3082010.01.20 10:03close1530.10147.536---111.13-559.85
3092010.01.20 15:00close1540.1091.0040---7.36-567.21
3102010.01.20 16:23close1550.1091.0750--14.49-552.72
3112010.01.21 02:22sell1560.101.63037--
3122010.01.21 02:26sell1570.100.91296--
3132010.01.21 02:30sell1580.1083.2700--
3142010.01.21 02:30sell1590.10128.833--
3152010.01.21 02:31sell1600.101.41223--
3162010.01.21 02:54close1560.101.62889--14.80-537.92
3172010.01.21 03:42close1600.101.41080--14.30-523.62
3182010.01.21 04:00close1590.10128.739--11.95-511.67
3192010.01.21 04:01buy1610.10148.386--
3202010.01.21 04:02close1610.10148.593--26.32-485.35
3212010.01.21 04:04sell1620.1083.4610--
3222010.01.21 04:59close1570.100.91014--28.20-457.15
3232010.01.21 05:56sell1630.10129.019--
3242010.01.21 06:05sell1640.10129.093--
3252010.01.21 09:46close1630.10128.926--11.82-445.33
3262010.01.21 09:50close1580.1083.4000---16.52-461.85
3272010.01.21 09:52close1640.10128.820--34.71-427.14
3282010.01.21 09:53buy1650.10148.476--
3292010.01.21 10:36sell1660.10129.240--
3302010.01.21 11:02buy1670.100.91015--
3312010.01.21 11:14close1660.10128.860--48.30-378.84
3322010.01.21 11:27buy1680.10148.228--
3332010.01.21 11:29close1620.1083.2300--29.37-349.47
3342010.01.21 11:44buy1690.10128.700--
3352010.01.21 12:46buy1700.1083.1370--
3362010.01.21 13:14close1650.10147.890---74.51-423.98
3372010.01.21 13:36close1690.10128.959--32.93-391.05
3382010.01.21 14:00close1700.1083.4500--39.79-351.26
3392010.01.21 14:44close1670.100.91104--8.90-342.36
3402010.01.21 15:00sell1710.10129.290--
3412010.01.21 15:00close1680.10148.564--42.72-299.64
3422010.01.21 17:22close1710.10128.960--41.95-257.69
3432010.01.21 17:23buy1720.10128.687--
3442010.01.21 17:23buy1730.1091.4350--
3452010.01.21 17:25buy1740.1083.1260--
3462010.01.21 17:52close1730.1091.1140---35.23-292.92
3472010.01.21 17:53close1740.1082.4210---89.64-382.56
3482010.01.21 17:53close1720.10127.977---90.28-472.84
3492010.01.21 18:50sell1750.101.41123--
3502010.01.21 19:12sell1760.101.41378--
3512010.01.21 19:49close1760.101.40885--49.30-423.54
3522010.01.21 23:29close1750.101.40870--25.30-398.24
3532010.01.22 03:52sell1770.101.41343--
3542010.01.22 08:20sell1780.100.90417--
3552010.01.22 08:32sell1790.1081.7050--
3562010.01.22 08:32sell1800.10127.592--
3572010.01.22 08:33sell1810.101.62400--
3582010.01.22 09:17sell1820.10146.672--
3592010.01.22 11:30close1810.101.62117--28.30-369.94
3602010.01.22 11:41sell1830.1090.5240--
3612010.01.22 12:34sell1840.101.62551--
3622010.01.22 13:24close1840.101.62160--39.10-330.84
3632010.01.22 13:29close1780.100.90480---6.30-337.14
3642010.01.22 13:29close1820.10146.247--54.02-283.12
3652010.01.22 13:40close1770.101.41190--15.30-267.82
3662010.01.22 13:45close1790.1081.5740--16.66-251.16
3672010.01.22 13:45close1800.10127.434--20.09-231.07
3682010.01.22 13:51buy1850.101.41076--
3692010.01.22 13:51close1830.1090.1500--41.49-189.58
3702010.01.22 14:11close1850.101.41340--26.40-163.18
3712010.01.22 16:00buy1860.101.41010--
3722010.01.22 16:37close1860.101.41334--32.40-130.78
3732010.01.22 17:09buy1870.101.41000--
3742010.01.22 18:00close1870.101.41320--32.00-98.78
3752010.01.25 04:08sell1880.1090.1440--
3762010.01.25 04:09sell1890.10127.711--
3772010.01.25 04:59sell1900.10145.381--
3782010.01.25 06:03close1900.10144.959--53.64-45.14
3792010.01.25 08:07sell1910.101.61240--
3802010.01.25 08:18sell1920.10145.418--
3812010.01.25 08:42sell1930.10145.596--
3822010.01.25 08:43sell1940.10127.820--
3832010.01.25 09:01sell1950.101.61353--
3842010.01.25 09:42buy1960.101.41425--
3852010.01.25 10:10close1890.10127.543--21.36-23.78
3862010.01.25 10:12close1940.10127.399--53.5129.73
3872010.01.25 10:13close1880.1090.0880--6.2235.95
3882010.01.25 10:17close1920.10145.174--31.0266.97
3892010.01.25 10:18close1930.10145.107--62.16129.13
3902010.01.25 12:07close1960.101.41552--12.70141.83
3912010.01.25 12:45sell1970.10127.986--
3922010.01.25 14:12close1910.101.61356---11.60130.23
3932010.01.25 15:09close1950.101.61265--8.80139.03
3942010.01.25 15:46buy1980.100.90405--
3952010.01.25 16:29buy1990.1081.5050--
3962010.01.25 16:29close1970.10127.548--55.67194.70
3972010.01.25 16:42sell2000.101.61764--
3982010.01.25 17:00buy2010.1090.0950--
3992010.01.25 17:05buy2020.10127.382--
4002010.01.25 17:06buy2030.101.41308--
4012010.01.25 17:32close2030.101.41563--25.50220.20
4022010.01.25 19:06close2010.1090.1940--10.98231.18
4032010.01.25 19:09close2020.10127.677--37.51268.69
4042010.01.25 20:44close1990.1081.6220--14.87283.56
4052010.01.25 21:02close1980.100.90480--7.50291.06
4062010.01.25 21:39close2000.101.62528---76.40214.66
4072010.01.26 02:10sell2040.101.41580--
4082010.01.26 02:14sell2050.100.90580--
4092010.01.26 03:37close2050.100.90838---25.80188.86
4102010.01.26 04:30close2040.101.41558--2.20191.06
4112010.01.26 05:08buy2060.10127.331--
4122010.01.26 05:08buy2070.10146.177--
4132010.01.26 05:08buy2080.1090.0530--
4142010.01.26 05:09buy2090.1081.2870--
4152010.01.26 05:09buy2100.101.41285--
4162010.01.26 05:09buy2110.101.62250--
4172010.01.26 07:09close2090.1080.5280---96.5094.56
4182010.01.26 07:09close2060.10126.449---112.14-17.58
4192010.01.26 07:09close2070.10145.340---106.42-124.00
4202010.01.26 07:10close2080.1089.6210---48.20-172.20
4212010.01.26 07:16close2100.101.40751---53.40-225.60
4222010.01.26 08:56close2110.101.62358--10.80-214.80
4232010.01.26 11:30buy2120.101.61866--
4242010.01.26 17:22sell2130.100.89870--
4252010.01.26 17:39close2130.100.89665--20.50-194.30
4262010.01.26 17:45sell2140.100.89851--
4272010.01.26 19:44sell2150.1080.7740--
4282010.01.26 22:49close2150.1080.5250--31.65-162.65
4292010.01.26 22:49close2140.100.89851--0.00-162.65
4302010.01.27 02:30sell2160.1080.9320--
4312010.01.27 02:31sell2170.100.90290--
4322010.01.27 03:10close2160.1080.6650--33.94-128.71
4332010.01.27 03:29sell2180.1080.9280--
4342010.01.27 03:30sell2190.1081.0380--
4352010.01.27 04:22close2180.1080.7150--27.07-101.64
4362010.01.27 04:23close2190.1080.6000--55.68-45.96
4372010.01.27 05:58buy2200.1080.4100--
4382010.01.27 07:45close2170.100.89975--31.50-14.46
4392010.01.27 08:28close2120.101.61373---49.24-63.70
4402010.01.27 09:32sell2210.101.61555--
4412010.01.27 09:50close2210.101.61369--18.60-45.10
4422010.01.27 11:14sell2220.101.61545--
4432010.01.27 11:16close2220.101.61352--19.30-25.80
4442010.01.27 11:30sell2230.101.61557--
4452010.01.27 11:31sell2240.101.61645--
4462010.01.27 12:12close2200.1080.4600--6.35-19.45
4472010.01.27 12:13close2230.101.62106---54.90-74.35
4482010.01.27 12:25sell2250.10145.245--
4492010.01.27 13:45sell2260.10126.090--
4502010.01.27 15:43close2260.10125.725--46.40-27.95
4512010.01.27 16:31close2250.10144.540--89.6261.67
4522010.01.27 20:29close2240.101.61673---2.8058.87
4532010.01.27 21:19sell2270.1089.6890--
4542010.01.27 21:20sell2280.10126.235--
4552010.01.27 21:20buy2290.101.61575--
4562010.01.27 21:27close2280.10125.720--65.47124.34
4572010.01.27 21:36sell2300.10126.239--
4582010.01.28 01:37close2290.101.61767--19.26143.60
4592010.01.28 02:32sell2310.1080.7630--
4602010.01.28 02:43close2270.1090.1610---52.4491.16
4612010.01.28 04:49sell2320.100.89727--
4622010.01.28 04:54sell2330.101.61890--
4632010.01.28 05:48close2310.1081.3530---75.0016.16
4642010.01.28 05:48sell2340.100.90030--
4652010.01.28 06:00close2320.100.90259---53.20-37.04
4662010.01.28 07:40close2330.101.61810--8.00-29.04
4672010.01.28 09:59close2300.10127.020---99.25-128.29
4682010.01.28 13:57buy2350.1090.1790--
4692010.01.28 14:18close2350.1090.2980--13.18-115.11
4702010.01.28 15:30buy2360.1081.0890--
4712010.01.28 15:30buy2370.10126.075--
4722010.01.28 15:30buy2380.1090.1350--
4732010.01.28 16:50buy2390.100.89970--
4742010.01.28 16:53close2340.100.89932--9.80-105.31
4752010.01.28 17:05buy2400.10125.780--
4762010.01.28 17:05buy2410.10145.857--
4772010.01.28 18:04close2410.10144.844---128.80-234.11
4782010.01.28 18:04buy2420.1089.8470--
4792010.01.28 18:32close2370.10125.200---111.26-345.37
4802010.01.28 18:37close2360.1080.2030---112.65-458.02
4812010.01.28 18:37close2380.1089.6360---55.67-513.69
4822010.01.28 19:36close2390.100.89385---58.50-572.19
4832010.01.29 02:34close2400.10124.835---122.06-694.25
4842010.01.29 03:56sell2430.10145.194--
4852010.01.29 03:56sell2440.1089.9930--
4862010.01.29 04:15close2420.1090.0160--18.90-675.35
4872010.01.29 05:17sell2450.101.61464--
4882010.01.29 06:05close2450.101.61334--13.00-662.35
4892010.01.29 07:19close2430.10144.996--25.17-637.18
4902010.01.29 07:33close2440.1089.8840--12.13-625.05
4912010.01.29 09:27sell2460.10125.739--
4922010.01.29 09:28sell2470.10145.453--
4932010.01.29 10:00sell2480.1090.1800--
4942010.01.29 10:11sell2490.101.61574--
4952010.01.29 10:22sell2500.101.39704--
4962010.01.29 10:53sell2510.1080.6440--
4972010.01.29 10:53sell2520.100.89471--
4982010.01.29 10:58sell2530.10126.065--
4992010.01.29 11:01sell2540.10145.940--
5002010.01.29 11:30close2490.101.61381--19.30-605.75
5012010.01.29 13:21sell2550.1080.8160--
5022010.01.29 14:23close2470.10145.402--6.48-599.27
5032010.01.29 14:40close2520.100.89280--19.10-580.17
5042010.01.29 15:30close2460.10126.670---118.35-698.52
5052010.01.29 15:30close2480.1090.5900---45.26-743.78
5062010.01.29 15:31close2500.101.39568--13.60-730.18
5072010.01.29 17:46close2510.1080.6500---0.77-730.95
5082010.01.29 17:55close2540.10145.288--82.88-648.07
5092010.01.29 18:00buy2560.10145.190--
5102010.01.29 18:08close2550.1080.4470--46.91-601.16
5112010.01.29 18:08close2530.10125.733--42.21-558.95
5122010.01.29 18:09buy2570.10125.533--
5132010.01.29 18:30buy2580.1080.2680--
5142010.02.01 00:00close2580.1079.0800---150.67-709.62
5152010.02.01 00:00close2570.10124.600---119.26-828.88
5162010.02.01 00:00close2560.10143.300---240.17-1069.05
5172010.02.01 08:39sell2590.101.38889--
5182010.02.01 09:19sell2600.10125.460--
5192010.02.01 09:21sell2610.1090.3600--
5202010.02.01 10:45close2590.101.38772--11.70-1057.35
5212010.02.01 11:02sell2620.101.39002--
5222010.02.01 11:32sell2630.101.39096--
5232010.02.01 12:27close2610.1090.2370--13.63-1043.72
5242010.02.01 13:41close2600.10125.306--19.58-1024.14
5252010.02.01 16:47sell2640.10125.810--
5262010.02.01 17:00sell2650.1080.1250--
5272010.02.01 17:00sell2660.1080.0770--
5282010.02.01 17:03close2620.101.39019---1.70-1025.84
5292010.02.01 17:20sell2670.100.88595--
5302010.02.01 17:20sell2680.10144.528--
5312010.02.01 17:21sell2690.100.88674--
5322010.02.01 22:56close2670.100.89160---56.50-1082.34
5332010.02.02 02:50close2660.1081.0610---125.89-1208.23
5342010.02.02 03:18close2630.101.39122---2.53-1210.76
5352010.02.02 05:30close2650.1080.3660---31.44-1242.20
5362010.02.02 05:30buy2700.1080.6280--
5372010.02.02 05:30close2690.100.88756---9.47-1251.67
5382010.02.02 05:30buy2710.100.88950--
5392010.02.02 05:30buy2720.10126.140--
5402010.02.02 05:30buy2730.101.39073--
5412010.02.02 05:31close2710.100.88180---77.00-1328.67
5422010.02.02 05:31close2640.10126.052---30.74-1359.41
5432010.02.02 05:31buy2740.101.59389--
5442010.02.02 05:54buy2750.10144.408--
5452010.02.02 06:16close2700.1079.6940---118.75-1478.16
5462010.02.02 06:16close2680.10144.339--23.71-1454.45
5472010.02.02 06:56close2720.10126.303--20.72-1433.73
5482010.02.02 06:56close2730.101.39191--11.80-1421.93
5492010.02.02 07:17close2750.10144.750--43.48-1378.45
5502010.02.02 08:18close2740.101.59506--11.70-1366.75
5512010.02.02 09:14buy2760.10144.373--
5522010.02.02 09:16buy2770.1090.6110--
5532010.02.02 10:10buy2780.10126.073--
5542010.02.02 10:16buy2790.101.59241--
5552010.02.02 11:14buy2800.10144.096--
5562010.02.02 11:32close2780.10126.310--30.13-1336.62
5572010.02.02 11:38close2790.101.59440--19.90-1316.72
5582010.02.02 12:16close2770.1090.7370--13.89-1302.83
5592010.02.02 13:00close2760.10144.608--29.87-1272.96
5602010.02.02 15:10buy2810.1090.5330--
5612010.02.02 15:45buy2820.10126.052--
5622010.02.02 16:14sell2830.100.88301--
5632010.02.02 17:11close2830.100.88119--18.20-1254.76
5642010.02.02 17:27sell2840.100.88355--
5652010.02.02 17:33sell2850.101.59751--
5662010.02.02 20:48sell2860.1080.0840--
5672010.02.02 21:25close2820.10126.262--26.70-1228.06
5682010.02.02 21:47close2860.1079.9100--22.12-1205.94
5692010.02.02 22:17sell2870.1080.1540--
5702010.02.02 23:00close2800.10144.430--42.46-1163.48
5712010.02.03 00:03sell2880.1080.1830--
5722010.02.03 01:00sell2890.1090.4200--
5732010.02.03 01:01close2890.1090.3750--4.98-1158.50
5742010.02.03 01:35sell2900.1090.4190--
5752010.02.03 01:38sell2910.10126.379--
5762010.02.03 01:46sell2920.10144.568--
5772010.02.03 02:12close2810.1090.5040---3.16-1161.66
5782010.02.03 03:13close2910.10126.233--18.56-1143.10
5792010.02.03 03:14close2840.100.88597---25.47-1168.57
5802010.02.03 03:23close2900.1090.3920--2.99-1165.58
5812010.02.03 03:37close2870.1080.0910--7.19-1158.39
5822010.02.03 04:12close2880.1079.9700--27.08-1131.31
5832010.02.03 04:12buy2930.101.39562--
5842010.02.03 04:12close2920.10144.450--15.00-1116.31
5852010.02.03 04:17buy2940.100.88440--
5862010.02.03 04:19buy2950.1079.9060--
5872010.02.03 04:20buy2960.10126.099--
5882010.02.03 04:33buy2970.10144.215--
5892010.02.03 05:05close2970.10144.431--27.46-1088.85
5902010.02.03 05:32close2960.10126.236--17.42-1071.43
5912010.02.03 05:44close2930.101.39650--8.80-1062.63
5922010.02.03 06:00close2950.1080.0900--23.39-1039.24
5932010.02.03 06:13buy2980.101.39544--
5942010.02.03 07:27close2940.100.88590--15.00-1024.24
5952010.02.03 07:42sell2990.1090.4780--
5962010.02.03 07:51close2980.101.39629--8.50-1015.74
5972010.02.03 08:21close2850.101.60222---47.24-1062.98
5982010.02.03 08:59close2990.1090.4300--5.31-1057.67
5992010.02.03 13:54sell3000.1090.5600--
6002010.02.03 17:23close3000.1091.0290---51.52-1109.19
6012010.02.03 17:38buy3010.100.88301--
6022010.02.03 21:42buy3020.10126.497--
6032010.02.04 00:20buy3030.1080.1850--
6042010.02.04 02:00buy3040.1090.8350--
6052010.02.04 02:29buy3050.1080.0490--
6062010.02.04 02:30close3030.1079.8360---44.37-1153.56
6072010.02.04 02:30buy3060.10144.383--
6082010.02.04 02:31buy3070.10126.097--
6092010.02.04 03:04close3040.1091.0090--19.12-1134.44
6102010.02.04 07:29close3020.10126.310---24.42-1158.86
6112010.02.04 10:50buy3080.1090.8210--
6122010.02.04 10:53close3070.10125.700---50.47-1209.33
6132010.02.04 10:54close3060.10143.962---53.53-1262.86
6142010.02.04 10:54buy3090.1090.7550--
6152010.02.04 11:42close3080.1090.9000--8.69-1254.17
6162010.02.04 12:25buy3100.1090.7560--
6172010.02.04 16:02close3050.1079.4790---72.47-1326.64
6182010.02.04 16:45close3100.1090.4410---34.83-1361.47
6192010.02.04 16:58close3010.100.87380---91.51-1452.98
6202010.02.04 18:17close3090.1090.1220---70.24-1523.22
6212010.02.05 04:26sell3110.1077.9040--
6222010.02.05 04:26sell3120.1089.7310--
6232010.02.05 09:38close3110.1077.6710--29.61-1493.61
6242010.02.05 09:41close3120.1089.5520--19.99-1473.62
6252010.02.05 15:34sell3130.101.37358--
6262010.02.05 15:37sell3140.100.86935--
6272010.02.05 15:38sell3150.10123.223--
6282010.02.05 15:38sell3160.1089.7970--
6292010.02.05 15:39sell3170.10123.287--
6302010.02.05 15:41close3160.1089.5650--25.90-1447.72
6312010.02.05 15:42close3140.100.86606--32.90-1414.82
6322010.02.05 15:48sell3180.100.86930--
6332010.02.05 15:59sell3190.1078.0850--
6342010.02.05 16:06close3150.10122.650--72.84-1341.98
6352010.02.05 16:06close3170.10122.674--77.93-1264.05
6362010.02.05 16:07close3190.1077.4990--74.49-1189.56
6372010.02.05 16:07close3130.101.36973--38.50-1151.06
6382010.02.05 16:20close3180.100.86639--29.10-1121.96
6392010.02.08 08:58buy3200.100.86430--
6402010.02.08 09:21close3200.100.86610--18.00-1103.96
6412010.02.08 09:34sell3210.10122.136--
6422010.02.08 09:34sell3220.101.36638--
6432010.02.08 09:43sell3230.1089.4450--
6442010.02.08 10:31sell3240.10139.776--
6452010.02.08 11:00sell3250.101.37022--
6462010.02.08 11:03sell3260.10122.669--
6472010.02.08 11:44close3240.10139.368--51.87-1052.09
6482010.02.08 11:46close3230.1089.3600--9.51-1042.58
6492010.02.08 13:49close3210.10122.101--4.44-1038.14
6502010.02.08 13:51close3220.101.36630--0.80-1037.34
6512010.02.08 13:53close3260.10121.910--96.48-940.86
6522010.02.08 14:14buy3270.1089.2110--
6532010.02.08 14:26close3250.101.36531--49.10-891.76
6542010.02.08 15:55close3270.1089.3570--16.34-875.42
6552010.02.08 16:35buy3280.1089.1790--
6562010.02.08 17:48sell3290.101.56345--
6572010.02.08 18:07sell3300.101.56475--
6582010.02.08 18:09close3280.1089.3470--18.80-856.62
6592010.02.08 18:10sell3310.10139.851--
6602010.02.08 20:47close3310.10139.354--63.18-793.44
6612010.02.08 20:47close3290.101.56050--29.50-763.94
6622010.02.08 22:19buy3320.100.86568--
6632010.02.08 22:52close3300.101.56024--45.10-718.84
6642010.02.09 00:10close3320.100.86126---43.61-762.45
6652010.02.09 02:21sell3330.1089.3700--
6662010.02.09 02:56close3330.1089.2970--8.17-754.28
6672010.02.09 04:02sell3340.1089.3830--
6682010.02.09 06:26sell3350.101.36890--
6692010.02.09 07:12sell3360.100.86802--
6702010.02.09 07:23sell3370.101.56220--
6712010.02.09 07:37sell3380.10122.580--
6722010.02.09 08:01sell3390.1089.4400--
6732010.02.09 08:45sell3400.10139.890--
6742010.02.09 08:46close3340.1089.5850---22.55-776.83
6752010.02.09 09:24close3350.101.37294---40.40-817.23
6762010.02.09 09:37close3360.100.87197---39.50-856.73
6772010.02.09 10:44close3370.101.56078--14.20-842.53
6782010.02.09 13:03close3400.10139.490--50.85-791.68
6792010.02.09 16:07close3390.1089.4450---0.56-792.24
6802010.02.09 17:53buy3410.10139.395--
6812010.02.09 18:08buy3420.10122.630--
6822010.02.09 18:09close3380.10122.586---0.76-793.00
6832010.02.09 18:28buy3430.1077.7880--
6842010.02.09 18:28buy3440.101.37003--
6852010.02.09 18:33close3440.101.37312--30.90-762.10
6862010.02.09 18:34close3430.1078.1440--45.27-716.83
6872010.02.09 18:34close3420.10122.992--46.03-670.80
6882010.02.09 18:34close3410.10139.780--48.95-621.85
6892010.02.09 18:43sell3450.101.56529--
6902010.02.10 04:26buy3460.101.56786--
6912010.02.10 04:34buy3470.101.37620--
6922010.02.10 04:46buy3480.100.87570--
6932010.02.10 07:06close3450.101.56662---13.44-635.29
6942010.02.10 07:21buy3490.1078.2980--
6952010.02.10 07:22buy3500.10123.150--
6962010.02.10 07:22buy3510.10140.327--
6972010.02.10 09:01close3490.1078.6720--47.55-587.74
6982010.02.10 09:01close3480.100.87684--11.40-576.34
6992010.02.10 09:01close3500.10123.635--61.66-514.68
7002010.02.10 09:01close3470.101.37736--11.60-503.08
7012010.02.10 09:01close3510.10140.820--62.68-440.40
7022010.02.10 09:01close3460.101.56902--11.60-428.80
7032010.02.10 13:45buy3520.101.56528--
7042010.02.10 14:07buy3530.10140.227--
7052010.02.10 14:07buy3540.10140.139--
7062010.02.10 14:58buy3550.101.37428--
7072010.02.10 15:10buy3560.10123.120--
7082010.02.10 15:13buy3570.1089.5430--
7092010.02.10 15:14buy3580.1078.2700--
7102010.02.10 17:00close3570.1089.6950--16.95-411.85
7112010.02.10 17:02buy3590.100.87361--
7122010.02.10 18:33close3580.1078.5710--38.27-373.58
7132010.02.10 18:33close3540.10140.280--17.93-355.65
7142010.02.10 19:04close3560.10123.463--43.62-312.03
7152010.02.10 19:30close3590.100.87603--24.20-287.83
7162010.02.10 19:30close3530.10140.507--35.60-252.23
7172010.02.11 01:45close3550.101.37472--4.25-247.98
7182010.02.11 02:30close3520.101.56310---21.74-269.72
7192010.02.11 02:30sell3600.101.56273--
7202010.02.11 06:26buy3610.1089.8350--
7212010.02.11 08:26close3610.1089.9440--12.12-257.60
7222010.02.11 08:59close3600.101.56246--2.70-254.90
7232010.02.11 10:29buy3620.10140.239--
7242010.02.11 11:31buy3630.101.37523--
7252010.02.11 11:32buy3640.10123.719--
7262010.02.11 12:59buy3650.1089.8100--
7272010.02.11 12:59buy3660.1089.8160--
7282010.02.11 13:04buy3670.1079.7090--
7292010.02.11 13:15close3640.10123.150---72.34-327.24
7302010.02.11 13:20close3620.10139.689---69.93-397.17
7312010.02.11 13:21buy3680.100.88640--
7322010.02.11 13:21close3630.101.37153---37.00-434.17
7332010.02.11 13:44close3680.100.88808--16.80-417.37
7342010.02.11 14:18buy3690.100.88674--
7352010.02.11 14:20close3660.1089.5880---25.45-442.82
7362010.02.11 14:36close3690.100.88804--13.00-429.82
7372010.02.11 15:32close3670.1079.7940--10.81-419.01
7382010.02.11 15:40buy3700.100.88680--
7392010.02.11 16:01buy3710.1079.4810--
7402010.02.11 18:24sell3720.101.56425--
7412010.02.11 18:25close3710.1079.6900--26.57-392.44
7422010.02.11 18:25close3700.100.88733--5.30-387.14
7432010.02.11 18:30sell3730.10140.531--
7442010.02.11 18:45sell3740.101.56623--
7452010.02.11 20:24close3720.101.56967---54.20-441.34
7462010.02.12 01:57close3650.1089.7970---1.32-442.66
7472010.02.12 01:59sell3750.1089.8200--
7482010.02.12 02:12close3750.1089.7560--7.13-435.53
7492010.02.12 02:32close3730.10140.730---26.25-461.78
7502010.02.12 03:30buy3760.1079.6400--
7512010.02.12 03:32buy3770.10140.498--
7522010.02.12 07:21close3770.10140.725--28.86-432.92
7532010.02.12 07:25close3760.1079.8100--21.61-411.31
7542010.02.12 09:21sell3780.1089.8500--
7552010.02.12 09:37close3740.101.56735---11.62-422.93
7562010.02.12 09:38buy3790.101.56705--
7572010.02.12 09:43close3790.101.56881--17.60-405.33
7582010.02.12 10:00buy3800.100.88780--
7592010.02.12 10:12close3800.100.88939--15.90-389.43
7602010.02.12 10:40close3780.1090.2630---45.76-435.19
7612010.02.12 10:41sell3810.10122.979--
7622010.02.12 11:58buy3820.100.88783--
7632010.02.12 11:58close3810.10122.672--39.03-396.16
7642010.02.12 11:58buy3830.101.56629--
7652010.02.12 12:02buy3840.100.88518--
7662010.02.12 12:03close3820.100.88290---49.30-445.46
7672010.02.12 12:06buy3850.1079.4420--
7682010.02.12 12:17buy3860.101.56326--
7692010.02.12 12:28buy3870.10140.067--
7702010.02.12 12:29close3830.101.56053---57.60-503.06
7712010.02.12 15:30close3870.10140.813--94.85-408.21
7722010.02.12 15:32close3850.1079.7670--41.32-366.89
7732010.02.12 16:23buy3880.1079.2250--
7742010.02.12 16:37buy3890.10140.122--
7752010.02.12 17:09close3890.10140.827--89.63-277.26
7762010.02.12 17:09close3860.101.56728--40.20-237.06
7772010.02.12 19:12close3880.1079.6760--57.34-179.72
7782010.02.12 19:36close3840.100.88640--12.20-167.52
7792010.02.12 21:23sell3900.100.88740--
7802010.02.15 04:00close3900.100.88660--6.73-160.79
7812010.02.15 04:40buy3910.101.56536--
7822010.02.15 05:03close3910.101.56660--12.40-148.39
7832010.02.15 06:13buy3920.101.36050--
7842010.02.15 06:30buy3930.101.56530--
7852010.02.15 08:03buy3940.10122.445--
7862010.02.15 08:06buy3950.100.88630--
7872010.02.15 09:04buy3960.10140.863--
7882010.02.15 09:05buy3970.1079.8100--
7892010.02.15 09:32close3940.10122.647--25.69-122.70
7902010.02.15 09:34close3970.1079.9460--17.29-105.41
7912010.02.15 09:47close3920.101.36100--5.00-100.41
7922010.02.15 09:52close3950.100.88717--8.70-91.71
7932010.02.15 09:52close3960.10141.090--28.86-62.85
7942010.02.15 09:52close3930.101.56569--3.90-58.95
7952010.02.15 10:30sell3980.101.56804--
7962010.02.15 10:55buy3990.10122.451--
7972010.02.15 10:55buy4000.1090.0430--
7982010.02.15 11:12sell4010.101.56846--
7992010.02.15 12:04close4010.101.56627--21.90-37.05
8002010.02.15 12:28close3990.10122.621--21.61-15.44
8012010.02.15 12:43sell4020.101.36280--
8022010.02.15 12:48sell4030.101.56855--
8032010.02.15 14:00close3980.101.57093---28.90-44.34
8042010.02.15 15:01close4020.101.36088--19.20-25.14
8052010.02.15 15:23buy4040.10140.902--
8062010.02.15 15:23close4030.101.56673--18.20-6.94
8072010.02.15 16:10buy4050.10140.846--
8082010.02.15 17:06close4000.1090.0280---1.67-8.61
8092010.02.15 17:59buy4060.1079.8780--
8102010.02.15 18:23close4060.1079.9940--14.746.13
8112010.02.15 23:56close4040.10140.938--4.5810.71
8122010.02.15 23:56sell4070.1090.0090--
8132010.02.15 23:59close4070.1089.9870--2.4413.15
8142010.02.16 00:27sell4080.1090.0100--
8152010.02.16 00:41close4080.1089.9870--2.5615.71
8162010.02.16 00:49close4050.10141.000--19.7135.42
8172010.02.16 00:55sell4090.10141.020--
8182010.02.16 00:57sell4100.10122.480--
8192010.02.16 00:57sell4110.1090.0200--
8202010.02.16 00:59close4100.10122.392--11.1846.60
8212010.02.16 02:17close4090.10140.940--10.1756.77
8222010.02.16 02:35close4110.1090.0030--1.8958.66
8232010.02.16 02:36buy4120.1079.8900--
8242010.02.16 02:36buy4130.100.88781--
8252010.02.16 02:41close4130.100.88890--10.9069.56
8262010.02.16 02:42close4120.1080.0000--13.9983.55
8272010.02.16 02:57sell4140.10122.481--
8282010.02.16 02:59sell4150.101.36070--
8292010.02.16 03:17sell4160.10141.086--
8302010.02.16 03:17sell4170.101.56689--
8312010.02.16 03:45sell4180.101.36246--
8322010.02.16 06:37close4150.101.36342---27.2056.35
8332010.02.16 06:38sell4190.10122.647--
8342010.02.16 06:49close4170.101.57002---31.3025.05
8352010.02.16 07:36close4140.10122.493---1.5323.52
8362010.02.16 07:36close4160.10141.037--6.2329.75
8372010.02.16 07:37close4190.10122.472--22.2451.99
8382010.02.16 08:22buy4200.10140.856--
8392010.02.16 08:46close4200.10141.029--22.0073.99
8402010.02.16 08:53close4180.101.36607---36.1037.89
8412010.02.16 09:18sell4210.10122.700--
8422010.02.16 14:30buy4220.10140.900--
8432010.02.16 14:37buy4230.10140.807--
8442010.02.16 14:37buy4240.101.56698--
8452010.02.16 14:38close4210.10122.567--16.9154.80
8462010.02.16 15:30close4230.10141.035--28.9983.79
8472010.02.16 15:57close4220.10141.095--24.80108.59
8482010.02.16 16:22buy4250.10140.830--
8492010.02.16 16:22buy4260.10140.866--
8502010.02.16 17:20close4250.10141.040--26.70135.29
8512010.02.16 17:31close4260.10141.076--26.70161.99
8522010.02.16 17:35sell4270.10141.340--
8532010.02.16 17:49close4240.101.56861--16.30178.29
8542010.02.16 18:30close4270.10141.875---68.01110.28
8552010.02.17 04:32buy4280.100.90017--
8562010.02.17 04:32buy4290.101.57660--
8572010.02.17 06:47close4280.100.90101--8.40118.68
8582010.02.17 06:48close4290.101.57790--13.00131.68
8592010.02.17 08:38buy4300.101.37564--
8602010.02.17 08:39buy4310.101.57600--
8612010.02.17 09:03buy4320.100.89980--
8622010.02.17 09:07buy4330.10124.050--
8632010.02.17 09:16buy4340.10142.265--
8642010.02.17 09:18buy4350.1081.2150--
8652010.02.17 09:33buy4360.1090.1710--
8662010.02.17 09:40close4310.101.57743--14.30145.98
8672010.02.17 09:45close4340.10142.386--15.38161.36
8682010.02.17 09:46close4300.101.37646--8.20169.56
8692010.02.17 09:48close4320.100.90082--10.20179.76
8702010.02.17 09:52close4350.1081.3200--13.35193.11
8712010.02.17 09:52close4330.10124.257--26.32219.43
8722010.02.17 09:56close4360.1090.2680--10.75230.18
8732010.02.17 11:22buy4370.101.57548--
8742010.02.17 11:36buy4380.101.37494--
8752010.02.17 11:45close4370.101.57744--19.60249.78
8762010.02.17 13:00buy4390.101.37280--
8772010.02.17 13:24buy4400.101.57424--
8782010.02.17 13:24buy4410.101.57481--
8792010.02.17 14:10close4410.101.57703--22.20271.98
8802010.02.17 14:33close4400.101.57766--34.20306.18
8812010.02.17 16:02buy4420.101.57528--
8822010.02.17 16:39close4420.101.57760--23.20329.38
8832010.02.17 17:01close4380.101.36929---56.50272.88
8842010.02.17 17:10buy4430.101.57514--
8852010.02.17 17:11buy4440.101.57430--
8862010.02.17 17:47buy4450.100.89979--
8872010.02.17 17:48close4390.101.36430---85.00187.88
8882010.02.17 17:55buy4460.10123.915--
8892010.02.17 18:27close4440.101.56965---46.50141.38
8902010.02.17 23:08close4460.10124.277--46.03187.41
8912010.02.18 02:39close4430.101.56462---105.1482.27
8922010.02.18 09:47buy4470.1081.2300--
8932010.02.18 12:21close4450.100.89736---23.7158.56
8942010.02.18 14:23sell4480.100.89792--
8952010.02.18 15:30buy4490.1090.7150--
8962010.02.18 15:33close4480.100.89639--15.3073.86
8972010.02.18 16:23sell4500.101.35963--
8982010.02.18 16:29sell4510.100.89880--
8992010.02.18 16:35close4470.1081.5910--45.90119.76
9002010.02.18 16:38sell4520.10123.578--
9012010.02.18 16:38sell4530.101.36242--
9022010.02.18 16:40sell4540.1081.6630--
9032010.02.18 16:41sell4550.100.90060--
9042010.02.18 17:59close4490.1090.9500--25.84145.60
9052010.02.18 18:23close4520.10124.301---91.9153.69
9062010.02.18 18:24close4540.1082.2300---72.07-18.38
9072010.02.18 18:29close4530.101.35836--40.6022.22
9082010.02.18 18:37close4500.101.35804--15.9038.12
9092010.02.18 18:55close4510.100.89742--13.8051.92
9102010.02.18 18:56close4550.100.89718--34.2086.12
9112010.02.18 21:37sell4560.100.90160--
9122010.02.18 23:32close4560.100.89787--37.30123.42
9132010.02.18 23:52buy4570.100.89555--
9142010.02.19 02:09buy4580.10123.630--
9152010.02.19 04:08buy4590.1081.7000--
9162010.02.19 09:11close4580.10123.840--26.70150.12
9172010.02.19 09:54close4590.1081.8460--18.56168.68
9182010.02.19 10:16close4570.100.89098---43.93124.75
9192010.02.19 11:06sell4600.101.35028--
9202010.02.19 13:24sell4610.10124.016--
9212010.02.19 14:46sell4620.100.89300--
9222010.02.19 15:30buy4630.1091.6640--
9232010.02.19 15:37close4610.10123.890--16.02140.77
9242010.02.19 17:04close4600.101.34946--8.20148.97
9252010.02.19 17:14close4620.100.89137--16.30165.27
9262010.02.19 17:19close4630.1091.8390--19.06184.33
9272010.02.19 17:46sell4640.10141.720--
9282010.02.19 18:02sell4650.100.89477--
9292010.02.19 18:02sell4660.100.89440--
9302010.02.19 18:05sell4670.101.54276--
9312010.02.19 18:14sell4680.101.35294--
9322010.02.19 20:10close4660.100.89790---35.00149.33
9332010.02.19 20:41sell4690.101.54651--
9342010.02.19 22:13buy4700.1091.6450--
9352010.02.19 22:46close4640.10141.642--9.92159.25
9362010.02.22 00:00close4680.101.36370---107.5351.72
9372010.02.22 01:10close4670.101.54351---7.6444.08
9382010.02.22 02:08close4700.1091.7880--15.6259.70
9392010.02.22 02:38close4650.100.90177---71.27-11.57
9402010.02.22 09:44buy4710.1082.3870--
9412010.02.22 09:44buy4720.10141.488--
9422010.02.22 10:08buy4730.10124.660--
9432010.02.22 10:31close4720.10141.796--39.1627.59
9442010.02.22 10:41buy4740.100.89915--
9452010.02.22 10:45buy4750.101.36080--
9462010.02.22 10:59close4690.101.54550--9.9637.55
9472010.02.22 11:01buy4760.10141.498--
9482010.02.22 11:01buy4770.101.54546--
9492010.02.22 11:35close4770.101.54748--20.2057.75
9502010.02.22 12:44buy4780.10124.231--
9512010.02.22 12:46buy4790.101.54542--
9522010.02.22 12:47buy4800.1082.1000--
9532010.02.22 12:47close4730.10124.100---71.20-13.45
9542010.02.22 13:04close4740.100.90050--13.500.05
9552010.02.22 13:36close4790.101.54734--19.2019.25
9562010.02.22 14:35buy4810.101.54490--
9572010.02.22 14:58close4810.101.54714--22.4041.65
9582010.02.22 15:10close4750.101.36198--11.8053.45
9592010.02.22 16:18close4710.1082.3200---8.5244.93
9602010.02.22 16:18close4760.10141.503--0.6345.56
9612010.02.22 16:31sell4820.101.54950--
9622010.02.22 17:01buy4830.100.89822--
9632010.02.22 17:01close4820.101.54717--23.3068.86
9642010.02.22 17:05buy4840.101.35878--
9652010.02.22 17:09buy4850.101.35804--
9662010.02.22 17:28close4830.100.89984--16.2085.06
9672010.02.22 21:19close4840.101.36010--13.2098.26
9682010.02.23 02:00close4800.1082.1700--9.28107.54
9692010.02.23 02:00close4850.101.36050--24.45131.99
9702010.02.23 02:00sell4860.10141.425--
9712010.02.23 02:32sell4870.10124.180--
9722010.02.23 03:03close4870.10123.970--26.70158.69
9732010.02.23 03:12close4860.10141.115--39.41198.10
9742010.02.23 04:07buy4880.100.89897--
9752010.02.23 05:54close4880.100.90003--10.60208.70
9762010.02.23 05:55sell4890.101.36160--
9772010.02.23 06:58close4780.10124.055---23.02185.68
9782010.02.23 07:09sell4900.10124.204--
9792010.02.23 07:09sell4910.10141.484--
9802010.02.23 07:09sell4920.10141.484--
9812010.02.23 08:56close4910.10141.220--33.56219.24
9822010.02.23 08:56close4920.10141.232--32.04251.28
9832010.02.23 08:59close4900.10123.999--26.06277.34
9842010.02.23 09:12close4890.101.36553---39.30238.04
9852010.02.23 09:17sell4930.10141.510--
9862010.02.23 09:29sell4940.1082.3100--
9872010.02.23 09:29sell4950.1082.2500--
9882010.02.23 09:39sell4960.10124.282--
9892010.02.23 09:59sell4970.10124.385--
9902010.02.23 10:39close4930.10141.235--34.96273.00
9912010.02.23 11:15buy4980.10140.975--
9922010.02.23 11:28close4960.10124.094--23.90296.90
9932010.02.23 11:31close4970.10124.051--42.46339.36
9942010.02.23 11:58close4980.10140.370---76.92262.44
9952010.02.23 12:23close4940.1082.0900--27.96290.40
9962010.02.23 12:23close4950.1082.1050--18.44308.84
9972010.02.24 03:35sell4990.10122.130--
9982010.02.24 03:37sell5000.10139.420--
9992010.02.24 03:42sell5010.101.35407--
10002010.02.24 06:50close5000.10139.242--22.63331.47
10012010.02.24 07:59sell5020.1090.2500--
10022010.02.24 08:29close5020.1090.2120--4.21335.68
10032010.02.24 08:45close4990.10122.058--9.15344.83
10042010.02.24 08:49close5010.101.35309--9.80354.63
10052010.02.24 09:21sell5030.1090.2500--
10062010.02.24 09:41buy5040.101.54259--
10072010.02.24 10:06close5040.101.54460--20.10374.73
10082010.02.24 10:09close5030.1090.2140--3.99378.72
10092010.02.24 10:59buy5050.101.54256--
10102010.02.24 12:01close5050.101.54464--20.80399.52
10112010.02.24 12:14sell5060.101.35550--
10122010.02.24 12:44sell5070.101.35650--
10132010.02.24 12:48sell5080.101.54722--
10142010.02.24 13:11close5060.101.35418--13.20412.72
10152010.02.24 13:12close5080.101.54413--30.90443.62
10162010.02.24 16:49sell5090.10122.377--
10172010.02.24 16:49sell5100.10122.380--
10182010.02.24 17:00close5100.10122.124--32.54476.16
10192010.02.24 17:02close5090.10122.094--35.97512.13
10202010.02.24 17:45sell5110.10122.440--
10212010.02.24 17:47sell5120.100.89444--
10222010.02.24 17:47sell5130.101.54692--
10232010.02.24 17:48sell5140.101.54710--
10242010.02.24 17:54sell5150.100.89550--
10252010.02.24 18:11close5140.101.54420--29.00541.13
10262010.02.24 18:12close5130.101.54368--32.40573.53
10272010.02.24 18:23close5110.10122.123--40.30613.83
10282010.02.24 19:55close5070.101.35462--18.80632.63
10292010.02.24 21:35close5150.100.89180--37.00669.63
10302010.02.24 21:37close5120.100.89168--27.60697.23
10312010.02.25 03:13buy5160.1080.3040--
10322010.02.25 03:15buy5170.100.89190--
10332010.02.25 06:00close5160.1079.5810---91.93605.30
10342010.02.25 11:47close5170.100.88967---22.30583.00
10352010.02.25 12:15sell5180.101.35130--
10362010.02.25 14:41close5180.101.34821--30.90613.90
10372010.02.25 16:54sell5190.101.35088--
10382010.02.25 18:30close5190.101.34924--16.40630.30
10392010.02.25 19:59sell5200.101.35231--
10402010.02.25 20:50sell5210.101.35396--
10412010.02.26 01:34sell5220.1089.2350--
10422010.02.26 02:07sell5230.10121.160--
10432010.02.26 02:08sell5240.10136.487--
10442010.02.26 07:03close5220.1089.2310--0.45630.75
10452010.02.26 08:18sell5250.101.52901--
10462010.02.26 08:49close5250.101.52654--24.70655.45
10472010.02.26 09:00close5240.10136.255--29.49684.94
10482010.02.26 09:01close5200.101.35700---46.69638.25
10492010.02.26 11:15sell5260.101.52941--
10502010.02.26 11:21sell5270.101.53040--
10512010.02.26 11:30buy5280.1089.1850--
10522010.02.26 11:31buy5290.10136.090--
10532010.02.26 11:31close5270.101.52590--45.00683.25
10542010.02.26 11:31close5260.101.52685--25.60708.85
10552010.02.26 12:11close5280.1089.2900--11.76720.61
10562010.02.26 12:32close5290.10136.332--30.77751.38
10572010.02.26 12:54buy5300.10136.075--
10582010.02.26 13:19buy5310.1089.1960--
10592010.02.26 14:13close5310.1089.2850--9.97761.35
10602010.02.26 14:40buy5320.1089.1920--
10612010.02.26 14:46buy5330.10121.070--
10622010.02.26 14:58buy5340.1079.2700--
10632010.02.26 14:58close5230.10121.052--13.73775.08
10642010.02.26 15:03close5210.101.35720---32.19742.89
10652010.02.26 15:32buy5350.101.35550--
10662010.02.26 15:52close5340.1079.4200--19.07761.96
10672010.02.26 15:52close5350.101.35848--29.80791.76
10682010.02.26 16:41close5300.10135.063---128.67663.09
10692010.02.26 17:01buy5360.1079.2390--
10702010.02.26 17:11close5320.1088.8310---40.64622.45
10712010.02.26 17:30close5360.1079.4200--23.01645.46
10722010.02.26 17:36close5330.10121.199--16.40661.86
10732010.02.26 17:38sell5370.1079.6520--
10742010.02.26 19:17close5370.1079.4170--29.87691.73
10752010.02.26 19:35buy5380.10120.830--
10762010.02.26 20:39close5380.10121.181--44.62736.35
10772010.03.01 03:21sell5390.1089.0590--
10782010.03.01 04:41buy5400.101.35945--
10792010.03.01 07:52close5400.101.36170--22.50758.85
10802010.03.01 08:47buy5410.101.35914--
10812010.03.01 09:42close5410.101.36140--22.60781.45
10822010.03.01 10:05sell5420.10135.297--
10832010.03.01 11:56close5420.10135.104--24.54805.99
10842010.03.01 13:34buy5430.101.35837--
10852010.03.01 13:37buy5440.100.89531--
10862010.03.01 13:39buy5450.100.89400--
10872010.03.01 15:00close5390.1089.2250---18.60787.39
10882010.03.01 16:04close5450.100.89725--32.50819.89
10892010.03.01 16:04close5440.100.89719--18.80838.69
10902010.03.01 17:00buy5460.1079.6850--
10912010.03.01 17:00buy5470.1089.1240--
10922010.03.01 17:11close5460.1080.0550--47.04885.73
10932010.03.01 17:30close5430.101.34590---124.70761.03
10942010.03.01 17:33close5470.1089.2450--13.56774.59
10952010.03.01 21:56buy5480.1089.0860--
10962010.03.02 01:59close5480.1089.1700--9.46784.05
10972010.03.02 03:15buy5490.100.89830--
10982010.03.02 05:03close5490.100.89994--16.40800.45
10992010.03.02 05:29buy5500.1080.1260--
11002010.03.02 05:29buy5510.100.89799--
11012010.03.02 05:30close5500.1080.2310--13.35813.80
11022010.03.02 05:30close5510.100.90006--20.70834.50
11032010.03.02 08:44buy5520.1080.1200--
11042010.03.02 09:40close5520.1080.2330--14.37848.87
11052010.03.02 10:32sell5530.100.90085--
11062010.03.02 10:53buy5540.1080.0850--
11072010.03.02 10:55close5530.100.89893--19.20868.07
11082010.03.02 11:05close5540.1080.2220--17.42885.49
11092010.03.02 11:11buy5550.1080.0530--
11102010.03.02 11:16buy5560.1079.9580--
11112010.03.02 12:02sell5570.101.49680--
11122010.03.02 12:47close5550.1080.1940--17.92903.41
11132010.03.02 12:47sell5580.100.90053--
11142010.03.02 12:49close5560.1080.2400--35.85939.26
11152010.03.02 15:39close5580.100.90524---47.10892.16
11162010.03.02 15:47sell5590.101.35937--
11172010.03.02 15:48sell5600.10133.648--
11182010.03.02 16:47close5590.101.35406--53.10945.26
11192010.03.02 16:53close5600.10133.115--67.761013.02
11202010.03.02 17:07close5570.101.49352--32.801045.82
11212010.03.02 22:00buy5610.1080.1250--
11222010.03.03 01:49sell5620.101.50054--
11232010.03.03 01:54sell5630.10133.383--
11242010.03.03 01:57close5610.1080.2980--22.381068.20
11252010.03.03 02:32close5630.10132.870--65.211133.41
11262010.03.03 03:47sell5640.10133.470--
11272010.03.03 07:05sell5650.1080.3200--
11282010.03.03 08:24sell5660.1088.8900--
11292010.03.03 08:56close5640.10133.282--23.901157.31
11302010.03.03 09:11close5620.101.49906--14.801172.11
11312010.03.03 10:07buy5670.101.36080--
11322010.03.03 10:18close5650.1080.2490--9.031181.14
11332010.03.03 10:19buy5680.100.90273--
11342010.03.03 10:19buy5690.100.90290--
11352010.03.03 10:21buy5700.10120.676--
11362010.03.03 10:21close5660.1088.7500--15.771196.91
11372010.03.03 11:00close5670.101.36318--23.801220.71
11382010.03.03 11:04buy5710.10132.980--
11392010.03.03 11:07close5680.100.90400--12.701233.41
11402010.03.03 11:19close5700.10120.969--37.251270.66
11412010.03.03 11:22close5690.100.90409--11.901282.56
11422010.03.03 11:28close5710.10133.381--50.991333.55
11432010.03.03 11:43buy5720.100.90249--
11442010.03.03 11:43buy5730.100.90262--
11452010.03.03 12:16buy5740.101.36140--
11462010.03.03 13:27close5740.101.36321--18.101351.65
11472010.03.03 13:39close5730.100.90360--9.801361.45
11482010.03.03 14:41buy5750.10120.791--
11492010.03.03 14:43buy5760.101.36101--
11502010.03.03 15:05close5760.101.36327--22.601384.05
11512010.03.03 15:08close5750.10121.021--29.241413.29
11522010.03.03 15:31close5720.100.90367--11.801425.09
11532010.03.03 18:13sell5770.1080.4160--
11542010.03.03 18:44close5770.1080.2070--26.571451.66
11552010.03.04 05:17buy5780.101.36851--
11562010.03.04 05:22buy5790.10121.050--
11572010.03.04 05:24buy5800.10133.320--
11582010.03.04 05:26buy5810.101.50700--
11592010.03.04 07:36buy5820.10133.240--
11602010.03.04 07:37buy5830.10120.866--
11612010.03.04 08:29close5790.10120.600---57.221394.44
11622010.03.04 08:30close5800.10132.804---65.601328.84
11632010.03.04 09:47buy5840.101.50279--
11642010.03.04 10:02buy5850.101.36350--
11652010.03.04 12:11close5820.10133.389--18.951347.79
11662010.03.04 12:11close5810.101.50664---3.601344.19
11672010.03.04 12:14close5840.101.50840--56.101400.29
11682010.03.04 12:17close5780.101.36754---9.701390.59
11692010.03.04 13:40close5850.101.36875--52.501443.09
11702010.03.04 15:32close5830.10121.004--17.551460.64
11712010.03.04 15:32sell5860.1088.5640--
11722010.03.04 15:49sell5870.1088.6100--
11732010.03.04 16:02close5860.1088.8790---35.441425.20
11742010.03.04 16:12buy5880.101.36410--
11752010.03.04 18:34close5880.101.35617---79.301345.90
11762010.03.04 18:34buy5890.101.50311--
11772010.03.05 04:25sell5900.101.50422--
11782010.03.05 04:40close5890.101.50518--20.881366.78
11792010.03.05 05:21sell5910.101.35994--
11802010.03.05 06:18close5900.101.50370--5.201371.98
11812010.03.05 08:04close5910.101.35878--11.601383.58
11822010.03.05 09:58sell5920.100.90158--
11832010.03.05 11:10sell5930.101.36027--
11842010.03.05 11:55sell5940.100.90260--
11852010.03.05 12:00close5930.101.35890--13.701397.28
11862010.03.05 14:16sell5950.101.50500--
11872010.03.05 14:40close5920.100.90403---24.501372.78
11882010.03.05 15:29close5950.101.50344--15.601388.38
11892010.03.05 15:30close5870.1089.5910---109.761278.62
11902010.03.05 15:56close5940.100.90695---43.501235.12
11912010.03.05 17:32sell5960.101.36054--
11922010.03.05 17:32sell5970.101.36041--
11932010.03.05 17:32sell5980.101.50511--
11942010.03.05 17:32sell5990.101.50538--
11952010.03.05 17:59close5990.101.50950---41.201193.92
11962010.03.05 18:19close5980.101.51267---75.601118.32
11972010.03.08 03:46close5960.101.36720---66.531051.79
11982010.03.08 03:46close5970.101.36720---67.83983.96
11992010.03.08 10:04buy6000.1090.3040--
12002010.03.08 10:06buy6010.10136.880--
12012010.03.08 10:32buy6020.10123.365--
12022010.03.08 10:43close6010.10137.068--23.901007.86
12032010.03.08 11:40buy6030.10136.870--
12042010.03.08 11:53buy6040.1090.2170--
12052010.03.08 12:02buy6050.1082.1800--
12062010.03.08 12:17buy6060.101.36535--
12072010.03.08 12:25buy6070.101.51420--
12082010.03.08 12:31buy6080.10136.513--
12092010.03.08 13:05close6050.1082.3390--20.221028.08
12102010.03.08 13:06close6000.1090.3590--6.091034.17
12112010.03.08 13:24close6040.1090.3800--18.031052.20
12122010.03.08 16:01close6060.101.36652--11.701063.90
12132010.03.08 16:03close6020.10123.462--12.331076.23
12142010.03.08 16:07close6030.10136.900--3.821080.05
12152010.03.08 16:08close6080.10136.945--54.931134.98
12162010.03.08 16:08close6070.101.51541--12.101147.08
12172010.03.08 17:10buy6090.101.51162--
12182010.03.08 17:16buy6100.10136.524--
12192010.03.08 17:16buy6110.10136.438--
12202010.03.08 17:32buy6120.100.91035--
12212010.03.08 17:41buy6130.101.36352--
12222010.03.08 18:12buy6140.1082.2160--
12232010.03.08 18:16close6110.10135.778---83.921063.16
12242010.03.08 18:21buy6150.1082.1000--
12252010.03.08 18:27buy6160.10123.067--
12262010.03.08 18:28buy6170.101.36234--
12272010.03.08 18:31buy6180.100.90844--
12282010.03.08 20:00close6140.1082.2900--9.411072.57
12292010.03.08 22:20buy6190.1090.2610--
12302010.03.09 00:01close6190.1090.3100--5.471078.04
12312010.03.09 02:18buy6200.1090.2030--
12322010.03.09 02:30close6120.100.90939---9.011069.03
12332010.03.09 03:01close6100.10135.230---164.39904.64
12342010.03.09 03:09close6090.101.50102---105.94798.70
12352010.03.09 05:14close6130.101.36260---9.35789.35
12362010.03.09 08:34close6180.100.90980--14.19803.54
12372010.03.09 09:15sell6210.100.91020--
12382010.03.09 10:09close6150.1082.0270---8.90794.64
12392010.03.09 10:10sell6220.1082.0700--
12402010.03.09 10:51close6220.1081.8740--24.92819.56
12412010.03.09 10:54close6210.100.90932--8.80828.36
12422010.03.09 11:07close6160.10121.905---148.38679.98
12432010.03.09 11:07close6200.1089.7330---52.38627.60
12442010.03.09 11:33buy6230.100.90747--
12452010.03.09 13:37close6170.101.35562---67.35560.25
12462010.03.09 16:19close6230.100.90872--12.50572.75
12472010.03.09 16:46sell6240.100.91090--
12482010.03.09 20:10sell6250.101.36112--
12492010.03.09 20:13sell6260.10122.360--
12502010.03.09 20:13sell6270.101.50120--
12512010.03.09 20:14sell6280.10134.980--
12522010.03.09 20:14sell6290.1089.9360--
12532010.03.10 00:30close6270.101.49870--24.86597.61
12542010.03.10 00:40close6290.1089.9030--3.58601.19
12552010.03.10 00:42close6280.10134.725--32.10633.29
12562010.03.10 01:34sell6300.101.50100--
12572010.03.10 01:40close6240.100.91624---54.67578.62
12582010.03.10 02:29close6300.101.49939--16.10594.72
12592010.03.10 02:33close6250.101.35965--14.77609.49
12602010.03.10 02:56close6260.10122.286--9.44618.93
12612010.03.10 03:06buy6310.101.49720--
12622010.03.10 04:35buy6320.10134.613--
12632010.03.10 07:44close6320.10134.806--24.54643.47
12642010.03.10 08:45buy6330.101.35920--
12652010.03.10 09:02close6310.101.49294---42.60600.87
12662010.03.10 09:17buy6340.100.91360--
12672010.03.10 09:17buy6350.10122.255--
12682010.03.10 09:21close6330.101.35625---29.50571.37
12692010.03.10 09:47close6340.100.91490--13.00584.37
12702010.03.10 10:03buy6360.1082.2050--
12712010.03.10 10:17close6360.1082.3500--18.44602.81
12722010.03.10 10:33sell6370.1090.1750--
12732010.03.10 10:49close6350.10122.362--13.60616.41
12742010.03.10 11:18sell6380.10122.672--
12752010.03.10 13:48sell6390.101.36201--
12762010.03.10 16:22sell6400.10135.304--
12772010.03.10 16:29close6370.1090.5500---41.41575.00
12782010.03.10 16:34close6380.10123.560---112.88462.12
12792010.03.10 18:01close6390.101.36673---47.20414.92
12802010.03.10 18:04sell6410.101.49794--
12812010.03.10 19:14buy6420.100.91435--
12822010.03.10 19:15buy6430.100.91330--
12832010.03.10 19:30close6410.101.49361--43.30458.22
12842010.03.10 21:16close6430.100.91550--22.00480.22
12852010.03.10 21:47close6420.100.91605--17.00497.22
12862010.03.11 01:46buy6440.1090.4050--
12872010.03.11 01:56buy6450.100.91340--
12882010.03.11 02:30buy6460.10135.192--
12892010.03.11 02:38buy6470.10123.290--
12902010.03.11 02:59buy6480.101.36300--
12912010.03.11 04:03close6400.10135.195--13.54510.76
12922010.03.11 04:04buy6490.1082.5100--
12932010.03.11 04:34buy6500.1082.3300--
12942010.03.11 07:18close6460.10135.334--18.05528.81
12952010.03.11 07:20close6480.101.36450--15.00543.81
12962010.03.11 07:22close6490.1082.6350--15.89559.70
12972010.03.11 07:32close6450.100.91490--15.00574.70
12982010.03.11 08:53close6440.1090.4040---0.11574.59
12992010.03.11 09:06close6470.10123.340--6.36580.95
13002010.03.11 09:10close6500.1082.7500--53.40634.35
13012010.03.11 09:29buy6510.101.36282--
13022010.03.11 09:36buy6520.101.49450--
13032010.03.11 10:01close6520.101.49660--21.00655.35
13042010.03.11 10:24close6510.101.36405--12.30667.65
13052010.03.11 11:33sell6530.101.49987--
13062010.03.11 16:00buy6540.100.91354--
13072010.03.11 16:10buy6550.101.36268--
13082010.03.11 16:10buy6560.101.36268--
13092010.03.11 16:21close6550.101.36463--19.50687.15
13102010.03.11 16:21close6560.101.36485--21.70708.85
13112010.03.11 18:20close6540.100.91497--14.30723.15
13122010.03.12 04:22close6530.101.50360---37.72685.43
13132010.03.12 09:10buy6570.101.50431--
13142010.03.12 09:33buy6580.10136.176--
13152010.03.12 09:57close6580.10136.443--33.94719.37
13162010.03.12 10:01close6570.101.50587--15.60734.97
13172010.03.12 10:31buy6590.1090.5400--
13182010.03.12 11:20buy6600.1090.4230--
13192010.03.12 11:53close6590.1090.3440---21.69713.28
13202010.03.12 15:22close6600.1090.5420--13.14726.42
13212010.03.12 17:02buy6610.100.91564--
13222010.03.12 18:16close6610.100.91723--15.90742.32
13232010.03.12 18:51buy6620.100.91520--
13242010.03.12 19:02buy6630.1082.6410--
13252010.03.15 00:00close6630.1083.3900--95.62837.94
13262010.03.15 00:00close6620.100.91810--29.59867.53
13272010.03.15 03:59buy6640.101.51638--
13282010.03.15 04:05close6640.101.51784--14.60882.13
13292010.03.15 04:15buy6650.101.37476--
13302010.03.15 04:51buy6660.100.91442--
13312010.03.15 04:53buy6670.101.51610--
13322010.03.15 05:00buy6680.101.37390--
13332010.03.15 09:52close6670.101.51692--8.20890.33
13342010.03.15 09:59close6650.101.37498--2.20892.53
13352010.03.15 10:00close6660.100.91552--11.00903.53
13362010.03.15 10:00close6680.101.37521--13.10916.63
13372010.03.15 11:02buy6690.101.51410--
13382010.03.15 11:02buy6700.101.51436--
13392010.03.15 11:10buy6710.10137.196--
13402010.03.15 11:35buy6720.10137.074--
13412010.03.15 12:00buy6730.101.37240--
13422010.03.15 12:08close6700.101.50795---64.10852.53
13432010.03.15 12:33close6710.10136.484---90.52762.01
13442010.03.15 12:59buy6740.10124.270--
13452010.03.15 13:58close6690.101.50230---118.00644.01
13462010.03.15 18:10close6730.101.36687---55.30588.71
13472010.03.15 18:18buy6750.1090.6090--
13482010.03.15 18:20close6740.10123.610---83.91504.80
13492010.03.15 18:21buy6760.1090.5160--
13502010.03.15 19:04close6750.1090.3750---25.89478.91
13512010.03.16 03:38close6760.1090.1800---37.22441.69
13522010.03.16 04:06sell6770.101.50630--
13532010.03.16 05:05sell6780.101.36870--
13542010.03.16 06:03close6770.101.50530--10.00451.69
13552010.03.16 06:39sell6790.100.91509--
13562010.03.16 06:47close6720.10135.587---188.93262.76
13572010.03.16 09:54close6780.101.36839--3.10265.86
13582010.03.16 10:32close6790.100.91363--14.60280.46
13592010.03.16 11:02sell6800.1082.5950--
13602010.03.16 11:06sell6810.10123.646--
13612010.03.16 12:12sell6820.10136.137--
13622010.03.16 12:47sell6830.101.50778--
13632010.03.16 12:56sell6840.10136.597--
13642010.03.16 12:57close6800.1082.9480---44.88235.58
13652010.03.16 12:58sell6850.10124.040--
13662010.03.16 12:58close6820.10136.750---77.92157.66
13672010.03.16 13:00close6810.10124.173---66.9990.67
13682010.03.16 14:03sell6860.101.37034--
13692010.03.16 15:22buy6870.100.91379--
13702010.03.16 17:33close6870.100.91470--9.1099.77
13712010.03.16 17:55close6860.101.37650---61.6038.17
13722010.03.16 18:00close6830.101.51792---101.40-63.23
13732010.03.16 21:15buy6880.1090.2600--
13742010.03.16 21:29close6880.1090.5050--27.07-36.16
13752010.03.16 21:44buy6890.1090.2710--
13762010.03.17 01:28close6890.1090.3820--12.32-23.84
13772010.03.17 06:50buy6900.10137.482--
13782010.03.17 06:51buy6910.1082.8200--
13792010.03.17 06:51close6850.10124.267---28.83-52.67
13802010.03.17 06:51close6840.10137.278---86.89-139.56
13812010.03.17 06:52buy6920.10124.185--
13822010.03.17 07:05close6920.10124.365--22.89-116.67
13832010.03.17 07:24close6910.1082.9530--16.91-99.76
13842010.03.17 07:36close6900.10137.610--16.27-83.49
13852010.03.17 08:05sell6930.1090.4970--
13862010.03.17 08:51buy6940.101.52120--
13872010.03.17 09:45close6940.101.52300--18.00-65.49
13882010.03.17 11:09buy6950.101.52090--
13892010.03.17 11:10close6930.1090.4200--8.52-56.97
13902010.03.17 11:24close6950.101.52280--19.00-37.97
13912010.03.17 11:39sell6960.1090.6600--
13922010.03.17 15:21buy6970.101.37658--
13932010.03.17 15:30close6960.1090.4270--25.77-12.20
13942010.03.17 16:18buy6980.101.37520--
13952010.03.17 16:30buy6990.10124.440--
13962010.03.17 18:37close6970.101.37255---40.30-52.50
13972010.03.17 19:12buy7000.1090.3650--
13982010.03.17 19:32close6990.10123.964---60.53-113.03
13992010.03.17 19:38buy7010.1083.1790--
14002010.03.17 20:35close6980.101.37705--18.50-94.53
14012010.03.17 22:24buy7020.101.37379--
14022010.03.17 23:34close7010.1083.4200--30.64-63.89
14032010.03.18 00:42close7000.1090.3300---3.83-67.72
14042010.03.18 03:39buy7030.100.92218--
14052010.03.18 04:05buy7040.10138.113--
14062010.03.18 04:05buy7050.101.52908--
14072010.03.18 04:12buy7060.1083.2060--
14082010.03.18 04:15buy7070.1083.1220--
14092010.03.18 07:30close7030.100.92278--6.00-61.72
14102010.03.18 07:32close7050.101.53120--21.20-40.52
14112010.03.18 07:36close7060.1083.2960--11.44-29.08
14122010.03.18 07:56buy7080.101.52907--
14132010.03.18 07:59buy7090.101.52835--
14142010.03.18 08:08buy7100.100.92134--
14152010.03.18 08:12close7020.101.36870---51.05-80.13
14162010.03.18 08:13buy7110.10137.708--
14172010.03.18 09:00close7040.10137.510---76.66-156.79
14182010.03.18 10:02close7080.101.53032--12.50-144.29
14192010.03.18 10:04close7110.10138.253--69.29-75.00
14202010.03.18 10:04close7090.101.53134--29.90-45.10
14212010.03.18 10:46buy7120.10137.608--
14222010.03.18 10:47buy7130.101.52696--
14232010.03.18 12:30close7130.101.53060--36.40-8.70
14242010.03.18 12:48close7120.10138.108--63.5754.87
14252010.03.18 12:53close7100.100.92236--10.2065.07
14262010.03.18 14:14close7070.1083.1880--8.3973.46
14272010.03.18 14:15sell7140.1090.3090--
14282010.03.18 15:30close7140.1090.1620--16.3089.76
14292010.03.18 16:23sell7150.100.92286--
14302010.03.18 17:00sell7160.1083.3170--
14312010.03.18 17:00sell7170.10123.673--
14322010.03.18 17:00sell7180.10138.262--
14332010.03.18 17:00sell7190.1090.3350--
14342010.03.18 17:02sell7200.101.53135--
14352010.03.18 17:31close7200.101.52858--27.70117.46
14362010.03.18 17:34close7150.100.92128--15.80133.26
14372010.03.18 18:12close7160.1083.0830--29.74163.00
14382010.03.18 18:12buy7210.100.91945--
14392010.03.18 18:12close7170.10123.333--43.22206.22
14402010.03.18 18:16buy7220.101.52530--
14412010.03.18 18:20close7190.1090.6130---30.68175.54
14422010.03.18 19:00close7180.10137.882--48.31223.85
14432010.03.18 20:08close7210.100.92142--19.70243.55
14442010.03.19 00:39buy7230.1083.0900--
14452010.03.19 01:55close7230.1083.1900--12.72256.27
14462010.03.19 04:04sell7240.10123.224--
14472010.03.19 04:07sell7250.10138.050--
14482010.03.19 05:05close7250.10137.810--30.51286.78
14492010.03.19 08:48buy7260.10137.650--
14502010.03.19 09:23close7240.10123.145--10.04296.82
14512010.03.19 10:59close7220.101.51703---82.52214.30
14522010.03.19 11:43buy7270.10123.050--
14532010.03.19 11:50buy7280.100.91989--
14542010.03.19 11:51buy7290.1083.1770--
14552010.03.19 13:18close7290.1083.3000--15.64229.94
14562010.03.19 13:35buy7300.1083.1350--
14572010.03.19 14:37buy7310.1090.4050--
14582010.03.19 14:42close7310.1090.4650--6.63236.57
14592010.03.19 15:00close7300.1083.2930--20.09256.66
14602010.03.19 16:07close7260.10137.361---36.75219.91
14612010.03.19 16:45buy7320.1083.1200--
14622010.03.19 17:14buy7330.1083.0830--
14632010.03.19 17:14close7270.10122.439---77.68142.23
14642010.03.19 17:22close7280.100.91650---33.90108.33
14652010.03.19 17:31close7320.1082.7620---45.5262.81
14662010.03.19 19:58buy7340.1090.3370--
14672010.03.19 21:49close7340.1090.4720--14.9277.73
14682010.03.22 09:48sell7350.1090.5450--
14692010.03.22 09:59sell7360.10122.460--
14702010.03.22 10:01close7350.1090.7380---21.2756.46
14712010.03.22 10:45close7360.10122.300--20.3476.80
14722010.03.22 10:50sell7370.10122.441--
14732010.03.22 11:46sell7380.101.35280--
14742010.03.22 12:51close7380.101.35185--9.5086.30
14752010.03.22 12:58close7370.10122.336--13.3599.65
14762010.03.22 15:59close7330.1082.1920---112.90-13.25
14772010.03.22 15:59buy7390.1090.4100--
14782010.03.22 16:01buy7400.1090.3880--
14792010.03.22 16:05close7390.1090.1590---27.84-41.09
14802010.03.22 16:06close7400.1090.0820---33.97-75.06
14812010.03.22 16:47sell7410.101.50181--
14822010.03.22 17:25sell7420.101.50410--
14832010.03.22 18:59sell7430.100.91520--
14842010.03.22 19:31sell7440.101.35495--
14852010.03.22 19:32close7410.101.50938---75.70-150.76
14862010.03.22 19:59sell7450.100.91703--
14872010.03.22 22:26sell7460.10136.114--
14882010.03.23 02:07sell7470.1090.2130--
14892010.03.23 03:39close7430.100.91729---22.17-172.93
14902010.03.23 08:26buy7480.101.50775--
14912010.03.23 08:36close7470.1090.2450---3.55-176.48
14922010.03.23 08:45buy7490.101.35449--
14932010.03.23 08:47close7440.101.35420--7.57-168.91
14942010.03.23 08:48close7420.101.50708---29.94-198.85
14952010.03.23 09:09buy7500.100.91621--
14962010.03.23 09:26close7450.100.91604--8.63-190.22
14972010.03.23 09:58buy7510.1082.6380--
14982010.03.23 09:58buy7520.10122.077--
14992010.03.23 09:58close7460.10135.965--18.62-171.60
15002010.03.23 10:02buy7530.10135.907--
15012010.03.23 10:23close7490.101.35049---40.00-211.60
15022010.03.23 10:47close7520.10121.730---44.12-255.72
15032010.03.23 10:55buy7540.1090.1440--
15042010.03.23 11:07buy7550.101.50324--
15052010.03.23 11:07close7480.101.50258---51.70-307.42
15062010.03.23 11:18close7530.10135.338---72.34-379.76
15072010.03.23 12:06close7540.1090.2840--15.51-364.25
15082010.03.23 12:07close7510.1082.7560--15.01-349.24
15092010.03.23 12:11close7500.100.91664--4.30-344.94
15102010.03.23 12:32sell7560.1090.4430--
15112010.03.23 13:58buy7570.100.91477--
15122010.03.23 15:57close7570.100.91669--19.20-325.74
15132010.03.23 17:18close7550.101.50622--29.80-295.94
15142010.03.23 17:45close7560.1090.2720--18.94-277.00
15152010.03.23 21:24sell7580.1090.4100--
15162010.03.24 02:11buy7590.10135.729--
15172010.03.24 03:30close7590.10135.913--23.40-253.60
15182010.03.24 04:18buy7600.10135.708--
15192010.03.24 05:14close7600.10135.883--22.25-231.35
15202010.03.24 08:10buy7610.1082.9500--
15212010.03.24 08:12close7610.1083.0360--10.94-220.41
15222010.03.24 08:55buy7620.1082.9470--
15232010.03.24 10:00close7620.1083.0150--8.65-211.76
15242010.03.24 11:05sell7630.10135.971--
15252010.03.24 11:26sell7640.10136.108--
15262010.03.24 11:29sell7650.10122.050--
15272010.03.24 11:29close7580.1090.7920---42.16-253.92
15282010.03.24 11:31close7630.10136.501---67.37-321.29
15292010.03.24 11:38buy7660.100.91562--
15302010.03.24 11:43close7650.10121.774--35.08-286.21
15312010.03.24 12:41sell7670.10122.090--
15322010.03.24 12:41close7640.10136.800---87.97-374.18
15332010.03.24 13:03close7670.10121.771--40.55-333.63
15342010.03.24 13:26close7660.100.91113---44.90-378.53
15352010.03.24 15:17sell7680.10122.152--
15362010.03.24 15:27sell7690.10122.201--
15372010.03.24 16:08close7680.10122.730---73.47-452.00
15382010.03.24 19:27close7690.10122.982---99.28-551.28
15392010.03.25 03:12buy7700.10122.597--
15402010.03.25 03:32buy7710.10136.856--
15412010.03.25 03:53buy7720.1091.8070--
15422010.03.25 07:23close7710.10136.990--17.04-534.24
15432010.03.25 08:03close7700.10122.616--2.41-531.83
15442010.03.25 08:03close7720.1091.9980--20.76-511.07
15452010.03.25 10:33sell7730.101.49189--
15462010.03.25 10:33sell7740.101.49177--
15472010.03.25 12:05sell7750.10122.653--
15482010.03.25 12:30close7740.101.49801---62.40-573.47
15492010.03.25 12:35sell7760.100.91313--
15502010.03.25 13:55sell7770.101.33580--
15512010.03.25 14:05close7750.10123.070---53.00-626.47
15522010.03.25 16:37close7770.101.33320--26.00-600.47
15532010.03.25 16:37close7730.101.49049--14.00-586.47
15542010.03.25 17:03close7760.100.91102--21.10-565.37
15552010.03.25 19:06sell7780.101.33704--
15562010.03.25 19:23close7780.101.33353--35.10-530.27
15572010.03.25 20:29buy7790.100.91058--
15582010.03.25 20:37buy7800.101.33160--
15592010.03.25 22:35close7800.101.32707---45.30-575.57
15602010.03.26 00:26close7790.100.90660---38.03-613.60
15612010.03.26 03:37buy7810.1092.4510--
15622010.03.26 05:35sell7820.101.48730--
15632010.03.26 06:49sell7830.10137.589--
15642010.03.26 07:03sell7840.100.90970--
15652010.03.26 07:25close7810.1092.5890--14.90-598.70
15662010.03.26 09:07close7830.10137.468--15.39-583.31
15672010.03.26 10:02close7820.101.48590--14.00-569.31
15682010.03.26 10:40close7840.100.90904--6.60-562.71
15692010.03.26 11:32buy7850.10137.046--
15702010.03.26 12:41buy7860.1083.7400--
15712010.03.26 13:21buy7870.1092.3380--
15722010.03.26 13:49close7850.10137.486--55.95-506.76
15732010.03.26 14:41close7870.1092.5900--27.22-479.54
15742010.03.26 15:07close7860.1084.0750--42.59-436.95
15752010.03.26 16:43buy7880.1083.6730--
15762010.03.26 17:30sell7890.101.49081--
15772010.03.26 19:57close7890.101.48610--47.10-389.85
15782010.03.29 00:32buy7900.1092.3450--
15792010.03.29 03:36close7880.1083.7350--8.26-381.59
15802010.03.29 04:13close7900.1092.5200--18.91-362.68
15812010.03.29 04:15sell7910.1083.8170--
15822010.03.29 04:15sell7920.1092.5960--
15832010.03.29 06:59close7910.1084.1800---46.15-408.83
15842010.03.29 11:07close7920.1092.5980---0.22-409.05
15852010.03.29 13:40buy7930.1092.4860--
15862010.03.29 15:05close7930.1092.5860--10.80-398.25
15872010.03.29 15:54buy7940.10124.328--
15882010.03.29 17:45close7940.10124.620--37.13-361.12
15892010.03.29 19:41buy7950.101.34376--
15902010.03.29 21:13close7950.101.34622--24.60-336.52
15912010.03.29 23:09buy7960.1092.4420--
15922010.03.30 03:01buy7970.1084.6860--
15932010.03.30 03:02buy7980.10138.418--
15942010.03.30 03:04buy7990.10124.470--
15952010.03.30 03:14buy8000.10138.249--
15962010.03.30 03:21buy8010.10124.325--
15972010.03.30 05:26close7970.1084.7320--5.85-330.67
15982010.03.30 07:33close7980.10138.395---2.92-333.59
15992010.03.30 07:34close7990.10124.520--6.36-327.23
16002010.03.30 08:07close8000.10138.484--29.87-297.36
16012010.03.30 08:13close8010.10124.550--28.61-268.75
16022010.03.30 09:05close7960.1092.4600--1.99-266.76
16032010.03.30 16:36buy8020.101.34522--
16042010.03.30 17:27buy8030.100.91868--
16052010.03.30 18:14buy8040.10124.440--
16062010.03.30 23:40close8030.100.91907--3.90-262.86
16072010.03.31 01:35close8040.10124.570--15.89-246.97
16082010.03.31 02:27sell8050.100.91981--
16092010.03.31 02:38sell8060.10124.804--
16102010.03.31 02:57sell8070.101.34309--
16112010.03.31 03:30buy8080.100.91742--
16122010.03.31 03:30close8050.100.91891--9.00-237.97
16132010.03.31 03:30buy8090.100.91707--
16142010.03.31 03:30close8060.10124.550--32.29-205.68
16152010.03.31 03:31close8070.101.34181--12.80-192.88
16162010.03.31 03:36buy8100.1085.0720--
16172010.03.31 03:38buy8110.1084.9210--
16182010.03.31 03:54sell8120.10124.791--
16192010.03.31 03:58close8110.1085.2380--40.31-152.57
16202010.03.31 03:58close8100.1085.2800--26.45-126.12
16212010.03.31 09:13buy8130.101.50580--
16222010.03.31 09:15buy8140.101.50501--
16232010.03.31 09:16close8120.10124.884---11.82-137.94
16242010.03.31 09:33close8020.101.34220---30.35-168.29
16252010.03.31 09:36close8140.101.50782--28.10-140.19
16262010.03.31 09:36close8130.101.50756--17.60-122.59
16272010.03.31 09:43buy8150.101.50573--
16282010.03.31 09:53buy8160.1085.1500--
16292010.03.31 10:02close8150.101.50740--16.70-105.89
16302010.03.31 10:17buy8170.101.50563--
16312010.03.31 10:33close8170.101.50732--16.90-88.99
16322010.03.31 10:43close8160.1085.3650--27.33-61.66
16332010.03.31 11:11sell8180.101.34429--
16342010.03.31 11:48close8090.100.91600---10.70-72.36
16352010.03.31 14:27sell8190.100.91678--
16362010.03.31 14:28close8080.100.91693---4.90-77.26
16372010.03.31 14:35close8190.100.91544--13.40-63.86
16382010.03.31 15:15buy8200.1085.1540--
16392010.03.31 15:15buy8210.1093.1110--
16402010.03.31 15:16buy8220.1085.0820--
16412010.03.31 15:22close8180.101.35083---65.40-129.26
16422010.03.31 16:41close8220.1085.3490--33.95-95.31
16432010.03.31 16:41sell8230.100.91697--
16442010.03.31 17:24close8200.1085.3600--26.19-69.12
16452010.03.31 17:53close8210.1093.2210--11.80-57.32
16462010.03.31 18:16close8230.100.91579--11.80-45.52
16472010.03.31 19:40sell8240.100.91803--
16482010.03.31 21:53close8240.100.91660--14.30-31.22
16492010.04.01 01:20buy8250.100.91557--
16502010.04.01 02:52close8250.100.91694--13.70-17.52
16512010.04.01 04:20buy8260.10126.159--
16522010.04.01 04:20buy8270.1093.3380--
16532010.04.01 04:23buy8280.1085.5840--
16542010.04.01 07:07close8280.1085.6450--7.75-9.77
16552010.04.01 07:07close8270.1093.4370--10.600.83
16562010.04.01 08:37close8260.10126.252--11.8212.65
16572010.04.01 09:34buy8290.101.34830--
16582010.04.01 10:35sell8300.100.91842--
16592010.04.01 12:04buy8310.10125.989--
16602010.04.01 13:18close8310.10126.270--35.7348.38
16612010.04.01 13:21close8290.101.35110--28.0076.38
16622010.04.01 14:54buy8320.101.34800--
16632010.04.01 14:59close8300.100.91718--12.4088.78
16642010.04.01 16:45close8320.101.35044--24.40113.18
16652010.04.01 17:40sell8330.101.35235--
16662010.04.01 18:54close8330.101.35818---58.3054.88
16672010.04.02 02:51buy8340.1093.7710--
16682010.04.02 03:06buy8350.1086.2300--
16692010.04.02 03:06buy8360.10143.189--
16702010.04.02 04:13buy8370.10127.209--
16712010.04.02 06:03buy8380.101.52598--
16722010.04.02 08:18close8340.1093.7900--2.0356.91
16732010.04.02 08:19close8380.101.52777--17.9074.81
16742010.04.02 08:29close8370.10127.349--17.8092.61
16752010.04.02 08:30close8360.10143.280--11.57104.18
16762010.04.02 09:10buy8390.101.35609--
16772010.04.02 09:15close8350.1086.2800--6.36110.54
16782010.04.02 12:55buy8400.101.52436--
16792010.04.02 13:01buy8410.101.35440--
16802010.04.02 15:07sell8420.100.92012--
16812010.04.02 15:07close8390.101.35592---1.70108.84
16822010.04.02 15:18close8420.100.91930--8.20117.04
16832010.04.02 15:30buy8430.1086.1390--
16842010.04.02 15:30close8430.1086.3170--22.64139.68
16852010.04.02 15:30sell8440.100.92018--
16862010.04.02 15:30close8440.100.91925--9.30148.98
16872010.04.02 15:30buy8450.10127.097--
16882010.04.02 15:30close8450.10127.332--29.88178.86
16892010.04.02 15:30buy8460.10127.097--
16902010.04.02 15:30close8460.10126.735---46.03132.83
16912010.04.02 15:30buy8470.10127.100--
16922010.04.02 15:30close8470.10127.309--26.57159.40
16932010.04.02 15:30buy8480.10142.885--
16942010.04.02 15:30close8480.10143.282--50.47209.87
16952010.04.02 15:30buy8490.1093.6620--
16962010.04.02 15:30close8490.1093.8600--21.10230.97
16972010.04.02 15:32sell8500.100.92008--
16982010.04.02 15:52close8500.100.91930--7.80238.77
16992010.04.02 16:18close8410.101.34920---52.00186.77
17002010.04.02 17:10close8400.101.51790---64.60122.17
17012010.04.05 00:02sell8510.100.91996--
17022010.04.05 00:30close8510.100.91925--7.10129.27
17032010.04.05 01:42sell8520.100.91990--
17042010.04.05 03:07buy8530.1094.4450--
17052010.04.05 03:17sell8540.101.35000--
17062010.04.05 03:52close8520.100.92158---16.80112.47
17072010.04.05 07:54close8540.101.35072---7.20105.27
17082010.04.05 09:02buy8550.10127.480--
17092010.04.05 09:02close8530.1094.4700--2.65107.92
17102010.04.05 09:30buy8560.101.52399--
17112010.04.05 09:38buy8570.10127.358--
17122010.04.05 11:37buy8580.10143.920--
17132010.04.05 12:20buy8590.100.92010--
17142010.04.05 14:14buy8600.1086.8920--
17152010.04.05 14:15close8580.10144.030--13.99121.91
17162010.04.05 14:15close8560.101.52483--8.40130.31
17172010.04.05 14:38close8590.100.92060--5.00135.31
17182010.04.05 14:53close8600.1086.9610--8.78144.09
17192010.04.05 15:12buy8610.1086.8970--
17202010.04.05 15:22buy8620.1086.8610--
17212010.04.05 15:33buy8630.100.91980--
17222010.04.05 16:12close8630.100.92050--7.00151.09
17232010.04.05 16:15close8550.10127.408---9.15141.94
17242010.04.05 16:26close8570.10127.500--18.06160.00
17252010.04.05 16:34buy8640.1094.3560--
17262010.04.05 16:49close8620.1086.9460--10.81170.81
17272010.04.05 16:49close8610.1086.9500--6.74177.55
17282010.04.05 16:51buy8650.1094.3160--
17292010.04.05 17:00close8650.1094.4770--17.04194.59
17302010.04.05 17:00close8640.1094.4770--12.81207.40
17312010.04.05 18:16buy8660.1086.8640--
17322010.04.05 18:16buy8670.1094.3530--
17332010.04.05 18:21buy8680.1086.8400--
17342010.04.05 18:29buy8690.10127.180--
17352010.04.05 18:56buy8700.1094.3000--
17362010.04.05 19:22buy8710.10143.733--
17372010.04.05 20:36close8710.10144.108--47.68255.08
17382010.04.05 22:36close8670.1094.3500---0.32254.76
17392010.04.05 22:53close8680.1086.8450--0.64255.40
17402010.04.05 23:26close8660.1086.9050--5.22260.62
17412010.04.06 02:17close8690.10127.320--17.16277.78
17422010.04.06 02:43buy8720.100.91995--
17432010.04.06 02:44buy8730.1086.7200--
17442010.04.06 02:44buy8740.100.91963--
17452010.04.06 03:02buy8750.101.52716--
17462010.04.06 03:19buy8760.10143.750--
17472010.04.06 03:21close8720.100.91750---24.50253.28
17482010.04.06 04:00close8730.1086.3740---43.99209.29
17492010.04.06 07:17close8760.10142.940---102.98106.31
17502010.04.06 07:30close8740.100.92003--4.00110.31
17512010.04.06 07:46close8750.101.52099---61.7048.61
17522010.04.06 10:32close8700.1093.8240---50.69-2.08
17532010.04.07 02:49buy8770.1086.7100--
17542010.04.07 03:31close8770.1086.9200--26.7024.62
17552010.04.07 04:35sell8780.1093.9690--
17562010.04.07 04:38sell8790.10125.823--
17572010.04.07 05:04sell8800.1094.0710--
17582010.04.07 05:33sell8810.10143.682--
17592010.04.07 05:37sell8820.10126.086--
17602010.04.07 08:25buy8830.100.92602--
17612010.04.07 08:49close8790.10125.742--10.2934.91
17622010.04.07 08:51close8820.10125.705--48.4483.35
17632010.04.07 09:12buy8840.101.52302--
17642010.04.07 09:24close8780.1093.9430--2.7786.12
17652010.04.07 09:30close8830.100.92710--10.8096.92
17662010.04.07 09:30close8840.101.52530--22.80119.72
17672010.04.07 09:50close8810.10143.066--78.31198.03
17682010.04.07 09:50buy8850.101.52293--
17692010.04.07 10:02close8850.101.52501--20.80218.83
17702010.04.07 10:14close8800.1093.9070--17.46236.29
17712010.04.07 11:32buy8860.101.52309--
17722010.04.07 11:43buy8870.100.92599--
17732010.04.07 11:48close8860.101.52490--18.10254.39
17742010.04.07 12:19sell8880.101.33966--
17752010.04.07 12:29buy8890.101.52330--
17762010.04.07 12:44buy8900.101.52067--
17772010.04.07 12:46close8890.101.51920---41.00213.39
17782010.04.07 12:49close8880.101.33830--13.60226.99
17792010.04.07 13:53buy8910.10142.550--
17802010.04.07 14:08close8900.101.51411---65.60161.39
17812010.04.07 14:28buy8920.1093.7550--
17822010.04.07 14:37buy8930.1086.6830--
17832010.04.07 15:27buy8940.100.92510--
17842010.04.07 15:59close8870.100.92650--5.10166.49
17852010.04.07 16:06close8940.100.92694--18.40184.89
17862010.04.07 16:42close8930.1087.0280--43.86228.75
17872010.04.07 20:47close8920.1093.3800---40.16188.59
17882010.04.08 04:30buy8950.100.92475--
17892010.04.08 04:31close8950.100.92708--23.30211.89
17902010.04.08 09:32buy8960.100.92540--
17912010.04.08 10:22close8910.10141.243---166.0445.85
17922010.04.08 17:32sell8970.10142.003--
17932010.04.08 17:46close8960.100.92600--6.0051.85
17942010.04.08 17:54sell8980.101.33624--
17952010.04.08 18:48sell8990.100.92699--
17962010.04.08 18:53sell9000.1086.4130--
17972010.04.08 18:59sell9010.101.52654--
17982010.04.08 19:43sell9020.1093.2870--
17992010.04.08 21:46close8970.10142.733---92.80-40.95
18002010.04.09 03:38close8990.100.92840---17.91-58.86
18012010.04.09 03:45close9020.1093.5630---29.76-88.62
18022010.04.09 05:47close9000.1086.7420---44.26-132.88
18032010.04.09 07:57buy9030.100.92753--
18042010.04.09 08:10close8980.101.33502--12.41-120.47
18052010.04.09 08:19buy9040.101.33460--
18062010.04.09 09:04close9040.101.33602--14.20-106.27
18072010.04.09 09:19close9030.100.92818--6.50-99.77
18082010.04.09 10:53close9010.101.53519---86.92-186.69
18092010.04.09 15:57buy9050.1093.4570--
18102010.04.09 18:21buy9060.1093.2870--
18112010.04.12 00:00close9050.1092.9500---54.51-241.20
18122010.04.12 00:01close9060.1092.8800---43.78-284.98
18132010.04.12 09:09sell9070.1093.2690--
18142010.04.12 09:50buy9080.1086.7380--
18152010.04.12 10:45buy9090.101.36085--
18162010.04.12 12:28sell9100.1093.4770--
18172010.04.12 14:29buy9110.10127.014--
18182010.04.12 14:41buy9120.101.53989--
18192010.04.12 15:44close9070.1093.3560---9.32-294.30
18202010.04.12 16:29close9100.1093.2750--21.66-272.64
18212010.04.12 17:55close9090.101.36100--1.50-271.14
18222010.04.12 19:00buy9130.10126.650--
18232010.04.12 19:16buy9140.101.53576--
18242010.04.13 00:05close9110.10126.730---36.74-307.88
18252010.04.13 00:30close9080.1086.2500---61.66-369.54
18262010.04.13 01:58close9120.101.53750---23.84-393.38
18272010.04.13 06:41close9130.10125.748---115.32-508.70
18282010.04.13 08:36close9140.101.53703--12.76-495.94
18292010.04.13 09:13sell9150.101.36015--
18302010.04.13 09:13sell9160.101.53849--
18312010.04.13 09:31close9150.101.35856--15.90-480.04
18322010.04.13 09:49sell9170.101.36011--
18332010.04.13 10:04close9160.101.53600--24.90-455.14
18342010.04.13 11:19close9170.101.35879--13.20-441.94
18352010.04.13 11:30sell9180.101.53836--
18362010.04.13 11:42sell9190.101.53935--
18372010.04.13 12:36buy9200.101.35650--
18382010.04.13 13:40close9200.101.35846--19.60-422.34
18392010.04.13 13:45close9180.101.54297---46.10-468.44
18402010.04.13 17:20buy9210.101.35625--
18412010.04.13 17:21close9190.101.53760--17.50-450.94
18422010.04.13 19:11close9210.101.35854--22.90-428.04
18432010.04.14 03:12sell9220.101.53907--
18442010.04.14 09:37close9220.101.54065---15.80-443.84
18452010.04.14 13:08buy9230.101.36249--
18462010.04.14 15:51close9230.101.36370--12.10-431.74
18472010.04.14 18:05buy9240.1093.3100--
18482010.04.14 18:32close9240.1093.0000---33.33-465.07
18492010.04.14 18:33buy9250.1086.9220--
18502010.04.14 18:33buy9260.10127.114--
18512010.04.14 18:36buy9270.10143.771--
18522010.04.14 22:17close9270.10144.210--55.81-409.26
18532010.04.14 22:35close9260.10127.250--17.29-391.97
18542010.04.14 23:18close9250.1087.1600--30.26-361.71
18552010.04.15 04:26buy9280.100.93443--
18562010.04.15 04:26buy9290.101.36479--
18572010.04.15 05:00close9280.100.93505--6.20-355.51
18582010.04.15 05:06close9290.101.36555--7.60-347.91
18592010.04.15 05:33buy9300.101.36452--
18602010.04.15 06:17close9300.101.36540--8.80-339.11
18612010.04.15 07:16buy9310.100.93409--
18622010.04.15 07:16buy9320.101.36449--
18632010.04.15 08:57buy9330.1087.1200--
18642010.04.15 08:58buy9340.10127.199--
18652010.04.15 09:37close9310.100.93477--6.80-332.31
18662010.04.15 09:51close9330.1087.2600--17.80-314.51
18672010.04.15 10:02close9320.101.36207---24.20-338.71
18682010.04.15 10:04buy9350.101.36208--
18692010.04.15 10:18buy9360.1087.1000--
18702010.04.15 10:18buy9370.10126.995--
18712010.04.15 10:19close9340.10126.889---39.42-378.13
18722010.04.15 10:26buy9380.1093.2150--
18732010.04.15 10:30buy9390.1086.9340--
18742010.04.15 10:35buy9400.100.93354--
18752010.04.15 10:35close9370.10126.436---71.08-449.21
18762010.04.15 10:36buy9410.100.93341--
18772010.04.15 10:36close9380.1093.0030---22.79-472.00
18782010.04.15 11:07close9350.101.35814---39.40-511.40
18792010.04.15 11:33close9410.100.93457--11.60-499.80
18802010.04.15 12:07close9360.1086.7270---47.43-547.23
18812010.04.15 12:14buy9420.101.54469--
18822010.04.15 16:33close9390.1087.1120--22.64-524.59
18832010.04.15 17:10close9420.101.54695--22.60-501.99
18842010.04.15 17:44close9400.100.93406--5.20-496.79
18852010.04.15 23:59sell9430.100.93450--
18862010.04.16 01:29close9430.100.93351--6.09-490.70
18872010.04.16 03:21buy9440.101.54480--
18882010.04.16 03:34buy9450.100.93132--
18892010.04.16 08:38close9440.101.54496--1.60-489.10
18902010.04.16 11:08close9450.100.93205--7.30-481.80
18912010.04.16 11:58sell9460.101.54630--
18922010.04.16 13:06sell9470.1086.5370--
18932010.04.16 13:06sell9480.10125.792--
18942010.04.16 13:06sell9490.10143.425--
18952010.04.16 13:06sell9500.1092.8150--
18962010.04.16 13:23close9480.10125.532--33.05-448.75
18972010.04.16 14:35close9500.1092.7010--12.30-436.45
18982010.04.16 14:36close9470.1086.3070--29.24-407.21
18992010.04.16 14:45close9490.10143.058--46.66-360.55
19002010.04.16 15:14close9460.101.54351--27.90-332.65
19012010.04.19 15:46sell9510.1092.1150--
19022010.04.19 15:54sell9520.10140.613--
19032010.04.19 16:35sell9530.1084.7880--
19042010.04.19 16:35sell9540.100.92020--
19052010.04.19 16:55sell9550.101.52803--
19062010.04.19 17:02sell9560.10124.043--
19072010.04.19 17:16sell9570.1092.2520--
19082010.04.19 18:51close9540.100.91834--18.60-314.05
19092010.04.19 19:49sell9580.10124.370--
19102010.04.19 21:44sell9590.100.92165--
19112010.04.19 21:58sell9600.1085.2040--
19122010.04.19 22:33sell9610.10141.714--
19132010.04.19 22:57sell9620.101.53337--
19142010.04.19 23:14sell9630.100.92320--
19152010.04.20 00:31close9530.1085.5950---103.39-417.44
19162010.04.20 00:31close9590.100.92548---39.57-457.01
19172010.04.20 03:19close9560.10124.940---114.00-571.01
19182010.04.20 03:21close9510.1092.6190---54.51-625.52
19192010.04.20 04:04close9520.10142.081---186.93-812.45
19202010.04.20 04:33close9600.1085.9350---93.73-906.18
19212010.04.20 04:42close9550.101.53233---43.14-949.32
19222010.04.20 07:05close9630.100.92827---51.97-1001.29
19232010.04.20 08:13buy9640.101.53140--
19242010.04.20 08:30buy9650.101.34690--
19252010.04.20 08:37close9620.101.53062--27.36-973.93
19262010.04.20 08:48buy9660.10141.585--
19272010.04.20 09:21buy9670.10124.548--
19282010.04.20 09:34close9660.10141.810--28.61-945.32
19292010.04.20 09:46close9670.10124.760--26.95-918.37
19302010.04.20 10:06close9640.101.53217--7.70-910.67
19312010.04.20 10:43close9570.1092.8140---60.64-971.31
19322010.04.20 10:52close9650.101.34780--9.00-962.31
19332010.04.20 12:00sell9680.101.35015--
19342010.04.20 13:16close9610.10143.055---170.79-1133.10
19352010.04.20 13:57close9580.10125.537---148.32-1281.42
19362010.04.20 15:17close9680.101.34848--16.70-1264.72
19372010.04.20 16:43buy9690.101.34564--
19382010.04.20 20:12buy9700.100.92980--
19392010.04.20 20:55close9700.100.93072--9.20-1255.52
19402010.04.21 02:04buy9710.10125.089--
19412010.04.21 02:21buy9720.1086.5800--
19422010.04.21 02:54buy9730.100.92987--
19432010.04.21 03:08buy9740.10142.922--
19442010.04.21 03:08buy9750.1093.0750--
19452010.04.21 03:18close9690.101.34080---48.55-1304.07
19462010.04.21 03:18buy9760.101.53476--
19472010.04.21 03:30buy9770.10124.747--
19482010.04.21 04:49close9720.1086.7300--19.08-1284.99
19492010.04.21 04:49close9730.100.93083--9.60-1275.39
19502010.04.21 04:49close9750.1093.1740--10.63-1264.76
19512010.04.21 05:11close9740.10143.091--21.49-1243.27
19522010.04.21 05:11close9760.101.53586--11.00-1232.27
19532010.04.21 05:16close9710.10125.140--6.49-1225.78
19542010.04.21 08:52close9770.10125.190--56.32-1169.46
19552010.04.21 11:17sell9780.101.34450--
19562010.04.21 11:47close9780.101.34239--21.10-1148.36
19572010.04.21 13:49buy9790.10124.786--
19582010.04.21 14:05buy9800.1086.6000--
19592010.04.21 14:05buy9810.1093.0550--
19602010.04.21 14:08buy9820.1093.0330--
19612010.04.21 14:24buy9830.100.93044--
19622010.04.21 14:31buy9840.1086.4750--
19632010.04.21 14:31buy9850.100.92933--
19642010.04.21 15:03close9820.1093.1820--15.99-1132.37
19652010.04.21 15:08close9810.1093.2050--16.09-1116.28
19662010.04.21 16:40close9840.1086.7880--39.80-1076.48
19672010.04.21 16:40close9790.10125.060--34.83-1041.65
19682010.04.21 16:41close9800.1086.8500--31.78-1009.87
19692010.04.21 18:27buy9860.1086.4100--
19702010.04.21 18:28close9830.100.92694---35.00-1044.87
19712010.04.22 02:43buy9870.1092.9970--
19722010.04.22 03:02buy9880.10143.216--
19732010.04.22 03:15buy9890.10143.054--
19742010.04.22 08:37close9880.10143.262--5.85-1039.02
19752010.04.22 08:38sell9900.101.33970--
19762010.04.22 08:44close9890.10143.394--43.23-995.79
19772010.04.22 09:09close9900.101.33890--8.00-987.79
19782010.04.22 09:15close9850.100.92780---14.71-1002.50
19792010.04.22 09:15sell9910.101.33973--
19802010.04.22 09:20sell9920.10143.650--
19812010.04.22 09:30close9860.1086.3600---5.98-1008.48
19822010.04.22 09:30close9870.1093.0590--6.66-1001.82
19832010.04.22 09:33sell9930.101.34100--
19842010.04.22 10:02sell9940.100.92875--
19852010.04.22 11:09sell9950.1093.1370--
19862010.04.22 12:00sell9960.100.93026--
19872010.04.22 12:05close9930.101.33958--14.20-987.62
19882010.04.22 12:05close9910.101.33949--2.40-985.22
19892010.04.22 12:22close9960.100.92778--24.80-960.42
19902010.04.22 12:25close9940.100.92744--13.10-947.32
19912010.04.22 12:28close9920.10143.360--36.87-910.45
19922010.04.22 12:51buy9970.101.53981--
19932010.04.22 13:30buy9980.101.53830--
19942010.04.22 14:26close9950.1092.9720--17.75-892.70
19952010.04.22 14:32buy9990.10142.856--
19962010.04.22 16:00close9970.101.53557---42.40-935.10
19972010.04.22 20:03close9990.10143.259--51.24-883.86
19982010.04.22 20:06sell10000.1093.3170--
19992010.04.22 21:28sell10010.1086.7400--
20002010.04.23 02:26close10010.1086.3700--44.59-839.27
20012010.04.23 06:11buy10020.1086.2400--
20022010.04.23 07:34close9980.101.53686---14.22-853.49
20032010.04.23 10:34sell10030.101.53850--
20042010.04.23 11:00sell10040.10123.919--
20052010.04.23 11:00sell10050.101.32680--
20062010.04.23 11:01sell10060.10143.660--
20072010.04.23 11:26close10000.1093.3460---3.37-856.86
20082010.04.23 11:30close10060.10143.396--33.56-823.30
20092010.04.23 11:30close10030.101.53512--33.80-789.50
20102010.04.23 11:41close10020.1086.1840---7.12-796.62
20112010.04.23 11:50close10040.10124.502---74.11-870.73
20122010.04.23 11:50close10050.101.33222---54.20-924.93
20132010.04.23 18:11sell10070.100.92330--
20142010.04.23 22:51close10070.100.92686---35.60-960.53
20152010.04.26 01:25buy10080.1093.9750--
20162010.04.26 02:00close10080.1094.1080--14.13-946.40
20172010.04.26 02:25buy10090.1093.9540--
20182010.04.26 02:57close10090.1094.0970--15.20-931.20
20192010.04.26 11:03buy10100.10125.586--
20202010.04.26 11:06buy10110.101.33510--
20212010.04.26 11:27buy10120.10125.418--
20222010.04.26 11:27buy10130.101.33297--
20232010.04.26 11:34buy10140.1093.9870--
20242010.04.26 12:14buy10150.1087.2280--
20252010.04.26 13:02close10140.1094.1740--19.86-911.34
20262010.04.26 13:06buy10160.100.92731--
20272010.04.26 13:12close10150.1087.4180--24.16-887.18
20282010.04.26 13:12close10160.100.92830--9.90-877.28
20292010.04.26 15:59close10100.10125.658--9.16-868.12
20302010.04.26 16:05close10120.10125.766--44.25-823.87
20312010.04.26 17:20buy10170.10125.070--
20322010.04.26 17:37buy10180.1087.1800--
20332010.04.26 17:38buy10190.1093.9850--
20342010.04.26 17:39buy10200.100.92704--
20352010.04.26 18:04close10110.101.33340---17.00-840.87
20362010.04.26 19:10close10190.1094.1060--12.86-828.01
20372010.04.26 21:45close10130.101.33494--19.70-808.31
20382010.04.26 21:47sell10210.101.33540--
20392010.04.26 22:21buy10220.1087.0700--
20402010.04.26 22:21buy10230.100.92570--
20412010.04.26 22:39buy10240.1093.9750--
20422010.04.26 23:00close10170.10125.650--73.74-734.57
20432010.04.27 00:12buy10250.101.54390--
20442010.04.27 00:17close10210.101.34105---56.43-791.00
20452010.04.27 00:17buy10260.10145.092--
20462010.04.27 00:17close10250.101.54581--19.10-771.90
20472010.04.27 00:30close10200.100.92740--4.19-767.71
20482010.04.27 02:00close10230.100.92790--22.59-745.12
20492010.04.27 02:44sell10270.100.92840--
20502010.04.27 02:45close10180.1087.1610---2.03-747.15
20512010.04.27 03:48close10270.100.92721--11.90-735.25
20522010.04.27 03:53buy10280.101.54369--
20532010.04.27 03:54buy10290.101.54323--
20542010.04.27 05:28buy10300.100.92510--
20552010.04.27 07:24close10290.101.54534--21.10-714.15
20562010.04.27 07:24close10280.101.54534--16.50-697.65
20572010.04.27 08:33close10240.1093.9890--1.53-696.12
20582010.04.27 09:18buy10310.10125.227--
20592010.04.27 09:18buy10320.101.33591--
20602010.04.27 09:18buy10330.101.54251--
20612010.04.27 10:01close10310.10125.565--42.97-653.15
20622010.04.27 10:30buy10340.10125.220--
20632010.04.27 12:06close10260.10144.029---135.15-788.30
20642010.04.27 12:08close10330.101.53511---74.00-862.30
20652010.04.27 12:42close10320.101.33200---39.10-901.40
20662010.04.27 13:33close10340.10124.540---86.46-987.86
20672010.04.27 15:53close10220.1086.2480---104.14-1092.00
20682010.04.27 15:53close10300.100.92153---35.70-1127.70
20692010.04.28 05:40sell10350.100.92076--
20702010.04.28 05:41sell10360.1085.8400--
20712010.04.28 06:18sell10370.1093.2900--
20722010.04.28 06:20sell10380.10142.470--
20732010.04.28 06:26sell10390.101.52793--
20742010.04.28 07:41close10370.1093.1750--12.34-1115.36
20752010.04.28 08:00close10380.10142.164--38.90-1076.46
20762010.04.28 08:42close10390.101.52618--17.50-1058.96
20772010.04.28 10:40close10350.100.91961--11.50-1047.46
20782010.04.28 10:54close10360.1085.6460--24.66-1022.80
20792010.04.28 11:10sell10400.1093.3680--
20802010.04.28 11:18sell10410.1093.5260--
20812010.04.28 12:39close10400.1093.7100---36.50-1059.30
20822010.04.28 12:41sell10420.10123.455--
20832010.04.28 13:00sell10430.1086.2000--
20842010.04.28 13:00sell10440.10123.730--
20852010.04.28 13:17sell10450.10142.594--
20862010.04.28 13:34close10450.10142.134--58.48-1000.82
20872010.04.28 14:36sell10460.10142.620--
20882010.04.28 15:08sell10470.101.32321--
20892010.04.28 15:09sell10480.101.32366--
20902010.04.28 15:43sell10490.100.92378--
20912010.04.28 15:54close10420.10124.670---154.45-1155.27
20922010.04.28 16:01close10410.1094.1940---70.92-1226.19
20932010.04.28 16:57close10470.101.31995--32.60-1193.59
20942010.04.28 17:01close10480.101.31896--47.00-1146.59
20952010.04.28 19:03close10440.10123.282--56.95-1089.64
20962010.04.28 19:17close10460.10142.304--40.17-1049.47
20972010.04.29 03:45buy10500.1093.8830--
20982010.04.29 03:46close10490.100.92230--13.53-1035.94
20992010.04.29 03:46buy10510.10142.435--
21002010.04.29 04:49close10430.1086.5790---48.99-1084.93
21012010.04.29 09:12close10500.1093.9480--6.92-1078.01
21022010.04.29 09:27close10510.10142.604--21.49-1056.52
21032010.04.29 10:49sell10520.101.52129--
21042010.04.29 10:55sell10530.101.52290--
21052010.04.29 19:00close10520.101.53127---99.80-1156.32
21062010.04.29 22:19buy10540.1087.1090--
21072010.04.29 22:22buy10550.100.92697--
21082010.04.29 22:29buy10560.10124.400--
21092010.04.30 00:30close10560.10124.588--21.99-1134.33
21102010.04.30 00:31close10540.1087.2600--20.34-1113.99
21112010.04.30 00:32close10550.100.92780--10.07-1103.92
21122010.04.30 01:39close10530.101.53623---133.72-1237.64
21132010.04.30 02:44buy10570.1093.9550--
21142010.04.30 03:22buy10580.10124.370--
21152010.04.30 03:55close10570.1094.0530--10.42-1227.22
21162010.04.30 04:04close10580.10124.570--25.43-1201.79
21172010.04.30 08:16buy10590.10144.011--
21182010.04.30 08:48close10590.10144.204--24.54-1177.25
21192010.04.30 10:12sell10600.1094.1700--
21202010.04.30 12:00close10600.1094.4080---25.21-1202.46
21212010.04.30 15:10buy10610.101.52968--
21222010.04.30 17:01buy10620.100.92934--
21232010.04.30 17:59close10620.100.93100--16.60-1185.86
21242010.04.30 18:05buy10630.100.92957--
21252010.04.30 18:05buy10640.10143.615--
21262010.04.30 18:34close10630.100.93106--14.90-1170.96
21272010.04.30 19:08buy10650.100.92968--
21282010.04.30 19:12buy10660.101.32788--
21292010.04.30 19:17buy10670.100.92839--
21302010.04.30 19:57buy10680.1087.1170--
21312010.04.30 20:11close10650.100.92561---40.70-1211.66
21322010.04.30 21:12close10660.101.33066--27.80-1183.86
21332010.05.03 00:01close10610.101.53280--31.26-1152.60
21342010.05.03 00:12close10670.100.92268---56.51-1209.11
21352010.05.03 00:22close10680.1086.4800---80.61-1289.72
21362010.05.03 03:58buy10690.101.32582--
21372010.05.03 04:25buy10700.10124.497--
21382010.05.03 09:43sell10710.100.92655--
21392010.05.03 13:45close10640.10143.490---15.76-1305.48
21402010.05.03 14:03sell10720.10143.514--
21412010.05.03 14:04sell10730.1094.1180--
21422010.05.03 14:06sell10740.1087.2360--
21432010.05.03 14:06sell10750.1094.1430--
21442010.05.03 14:07sell10760.10124.619--
21452010.05.03 14:25close10700.10124.648--19.20-1286.28
21462010.05.03 15:07close10730.1094.3380---23.32-1309.60
21472010.05.03 15:53sell10770.10144.090--
21482010.05.03 15:55close10710.100.92570--8.50-1301.10
21492010.05.03 15:56close10750.1094.5850---46.73-1347.83
21502010.05.03 16:18sell10780.101.52688--
21512010.05.03 16:35close10720.10144.384---110.59-1458.42
21522010.05.03 17:34close10780.101.52485--20.30-1438.12
21532010.05.03 17:35buy10790.100.92473--
21542010.05.03 17:48close10760.10124.605--1.78-1436.34
21552010.05.03 17:52close10690.101.31709---87.30-1523.64
21562010.05.03 19:19close10790.100.92595--12.20-1511.44
21572010.05.04 03:41sell10800.101.52600--
21582010.05.04 04:23sell10810.101.32122--
21592010.05.04 04:48buy10820.100.92550--
21602010.05.04 05:35close10800.101.52475--12.50-1498.94
21612010.05.04 05:42close10810.101.32005--11.70-1487.24
21622010.05.04 07:30close10740.1087.5710---43.39-1530.63
21632010.05.04 07:30close10820.100.92583--3.30-1527.33
21642010.05.04 08:48close10770.10144.308---28.03-1555.36
21652010.05.04 09:09buy10830.1087.2650--
21662010.05.04 10:39buy10840.10143.773--
21672010.05.04 11:42buy10850.1094.6170--
21682010.05.04 14:37close10830.1086.6400---79.47-1634.83
21692010.05.04 14:45buy10860.1094.4350--
21702010.05.04 16:38close10840.10142.903---110.62-1745.45
21712010.05.04 23:04close10850.1094.4700---15.56-1761.01
21722010.05.05 00:05close10860.1094.6130--18.85-1742.16
21732010.05.05 00:05sell10870.1094.6250--
21742010.05.05 02:41sell10880.10143.410--
21752010.05.05 02:43sell10890.1086.3390--
21762010.05.05 04:00close10880.10143.221--24.03-1718.13
21772010.05.05 04:06close10890.1086.0300--39.28-1678.85
21782010.05.05 05:13sell10900.10143.520--
21792010.05.05 07:05close10900.10143.292--28.98-1649.87
21802010.05.05 09:05close10870.1094.7300---11.08-1660.95
21812010.05.05 09:24sell10910.10143.660--
21822010.05.05 09:24sell10920.10143.640--
21832010.05.05 09:24sell10930.101.51522--
21842010.05.05 09:27sell10940.10123.110--
21852010.05.05 09:34sell10950.1086.4530--
21862010.05.05 10:18close10950.1086.2030--31.78-1629.17
21872010.05.05 10:18close10940.10122.860--31.78-1597.39
21882010.05.05 10:37close10920.10143.431--26.57-1570.82
21892010.05.05 10:39close10910.10143.281--48.18-1522.64
21902010.05.05 10:39buy10960.1094.5950--
21912010.05.05 10:45close10930.101.51384--13.80-1508.84
21922010.05.05 12:39close10960.1094.7270--13.93-1494.91
21932010.05.05 16:37buy10970.1094.5550--
21942010.05.05 16:39buy10980.1094.4090--
21952010.05.05 16:46close10970.1094.1370---44.40-1539.31
21962010.05.05 21:12close10980.1093.8830---56.03-1595.34
21972010.05.06 03:33sell10990.101.51340--
21982010.05.06 05:37sell11000.10142.221--
21992010.05.06 06:43sell11010.10120.655--
22002010.05.06 07:15close10990.101.51120--22.00-1573.34
22012010.05.06 08:04close11010.10120.400--32.42-1540.92
22022010.05.06 08:06close11000.10141.826--50.21-1490.71
22032010.05.07 05:40sell11020.101.26993--
22042010.05.07 05:46sell11030.100.89164--
22052010.05.07 05:54sell11040.10117.606--
22062010.05.07 08:09close11030.100.88739--42.50-1448.21
22072010.05.07 09:57close11040.10116.078--194.24-1253.97
22082010.05.07 10:01close11020.101.26615--37.80-1216.17
22092010.05.07 11:11sell11050.101.27693--
22102010.05.07 15:36close11050.101.26768--92.50-1123.67
22112010.05.07 17:04buy11060.1091.5090--
22122010.05.07 19:14sell11070.101.47930--
22132010.05.07 20:47close11060.1091.9580--48.83-1074.84
22142010.05.10 00:00sell11080.1083.2900--
22152010.05.10 00:07sell11090.10118.903--
22162010.05.10 01:52close11070.101.47660--26.86-1047.98
22172010.05.10 03:26sell11100.100.89820--
22182010.05.10 04:25sell11110.10137.620--
22192010.05.10 11:15close11090.10121.930---384.79-1432.77
22202010.05.10 17:28buy11120.100.90136--
22212010.05.10 17:58close11100.100.90056---23.60-1456.37
22222010.05.10 19:59close11110.10138.529---115.55-1571.92
22232010.05.10 20:00buy11130.10138.490--
22242010.05.10 20:04close11080.1083.8300---68.65-1640.57
22252010.05.10 20:09buy11140.1083.6930--
22262010.05.10 20:48buy11150.101.48550--
22272010.05.10 22:52close11140.1084.0850--49.84-1590.73
22282010.05.10 22:52close11120.100.90214--7.80-1582.93
22292010.05.11 02:22buy11160.1092.9850--
22302010.05.11 02:23buy11170.1083.6830--
22312010.05.11 03:08buy11180.1092.8330--
22322010.05.11 03:09buy11190.1083.5830--
22332010.05.11 04:01close11170.1083.9980--40.05-1542.88
22342010.05.11 04:01close11160.1093.1850--21.46-1521.42
22352010.05.11 04:21close11180.1093.2140--40.87-1480.55
22362010.05.11 04:27close11130.10138.483---0.76-1481.31
22372010.05.11 04:27close11150.101.48620--7.06-1474.25
22382010.05.11 04:29close11190.1084.1440--71.33-1402.92
22392010.05.11 05:52buy11200.1092.9370--
22402010.05.11 07:04buy11210.1083.4990--
22412010.05.11 07:25buy11220.100.89838--
22422010.05.11 11:30sell11230.101.48839--
22432010.05.11 11:54close11230.101.48267--57.20-1345.72
22442010.05.11 16:59close11200.1092.8160---13.04-1358.76
22452010.05.11 17:00sell11240.1092.8320--
22462010.05.11 18:02sell11250.101.48944--
22472010.05.11 18:12close11210.1083.3670---16.78-1375.54
22482010.05.11 18:41close11220.100.89867--2.90-1372.64
22492010.05.11 19:49sell11260.10118.520--
22502010.05.11 21:40close11260.10117.765--95.98-1276.66
22512010.05.11 22:20close11240.1092.6930--15.00-1261.66
22522010.05.12 03:32buy11270.101.49031--
22532010.05.12 04:31close11250.101.48830--11.26-1250.40
22542010.05.12 07:22buy11280.10137.724--
22552010.05.12 09:32close11280.10138.139--52.76-1197.64
22562010.05.12 09:33close11270.101.49070--3.90-1193.74
22572010.05.12 10:22sell11290.101.26577--
22582010.05.12 10:25sell11300.10138.735--
22592010.05.12 10:27sell11310.10117.506--
22602010.05.12 10:29sell11320.1092.8700--
22612010.05.12 12:35close11300.10138.398--42.83-1150.91
22622010.05.12 14:10close11290.101.26560--1.70-1149.21
22632010.05.12 14:34close11320.1093.2200---37.55-1186.76
22642010.05.12 16:34buy11330.101.48393--
22652010.05.12 18:15close11310.10117.845---43.09-1229.85
22662010.05.13 05:01sell11340.10138.564--
22672010.05.13 05:02sell11350.101.26590--
22682010.05.13 05:39close11340.10138.242--40.94-1188.91
22692010.05.13 06:13sell11360.10138.480--
22702010.05.13 07:20close11330.101.48572--17.96-1170.95
22712010.05.13 07:22sell11370.101.48639--
22722010.05.13 10:00close11360.10139.252---98.14-1269.09
22732010.05.13 10:01sell11380.101.48989--
22742010.05.13 10:43close11350.101.26527--6.30-1262.79
22752010.05.13 10:44close11370.101.48540--9.90-1252.89
22762010.05.13 10:49close11380.101.48501--48.80-1204.09
22772010.05.13 11:45buy11390.10117.350--
22782010.05.13 12:06buy11400.10137.671--
22792010.05.13 12:27buy11410.1092.9690--
22802010.05.13 15:40buy11420.100.89668--
22812010.05.13 15:43close11400.10136.216---185.00-1389.09
22822010.05.13 17:32close11420.100.89904--23.60-1365.49
22832010.05.13 22:40buy11430.100.89530--
22842010.05.14 05:08close11410.1092.8150---16.46-1381.95
22852010.05.14 07:16close11390.10116.448---116.59-1498.54
22862010.05.14 07:30sell11440.1092.8590--
22872010.05.14 07:31sell11450.10135.872--
22882010.05.14 07:32sell11460.1083.3200--
22892010.05.14 07:32close11430.100.89705--19.27-1479.27
22902010.05.14 07:32sell11470.10116.512--
22912010.05.14 08:08sell11480.101.25480--
22922010.05.14 08:18sell11490.1092.9250--
22932010.05.14 08:25sell11500.101.46327--
22942010.05.14 08:44close11500.101.46074--25.30-1453.97
22952010.05.14 08:46close11460.1083.0580--33.31-1420.66
22962010.05.14 08:47close11450.10135.467--51.48-1369.18
22972010.05.14 08:49close11480.101.25346--13.40-1355.78
22982010.05.14 08:51close11490.1092.7600--17.79-1337.99
22992010.05.14 08:51close11440.1092.7450--12.29-1325.70
23002010.05.14 08:52close11470.10116.244--34.07-1291.63
23012010.05.14 09:13sell11510.101.25537--
23022010.05.14 09:41sell11520.10116.688--
23032010.05.14 09:42sell11530.1092.9310--
23042010.05.14 09:42sell11540.1092.9550--
23052010.05.14 09:43sell11550.1083.3900--
23062010.05.14 09:43sell11560.10116.928--
23072010.05.14 10:15close11550.1083.0600--41.95-1249.68
23082010.05.14 10:15close11560.10116.390--68.39-1181.29
23092010.05.14 10:17close11530.1092.7670--17.68-1163.61
23102010.05.14 10:17close11540.1092.7700--19.94-1143.67
23112010.05.14 10:30close11520.10116.316--47.29-1096.38
23122010.05.14 10:30close11510.101.25384--15.30-1081.08
23132010.05.17 12:17sell11570.1092.3680--
23142010.05.17 13:25sell11580.1092.5200--
23152010.05.17 14:20sell11590.100.87991--
23162010.05.17 14:21sell11600.1081.3780--
23172010.05.17 14:26sell11610.101.23416--
23182010.05.17 14:28sell11620.10114.180--
23192010.05.17 15:30close11580.1092.2020--34.49-1046.59
23202010.05.17 16:24sell11630.101.44945--
23212010.05.17 18:04close11630.101.44196--74.90-971.69
23222010.05.17 18:12close11590.100.87834--15.70-955.99
23232010.05.17 18:13close11600.1081.0820--37.63-918.36
23242010.05.17 18:13close11620.10113.754--54.15-864.21
23252010.05.17 18:13close11570.1092.3230--4.87-859.34
23262010.05.17 18:19close11610.101.23224--19.20-840.14
23272010.05.17 19:02buy11640.10132.095--
23282010.05.17 20:19close11640.10133.135--132.23-707.91
23292010.05.17 21:56sell11650.101.23925--
23302010.05.18 03:57close11650.101.23410--51.57-656.34
23312010.05.18 05:58buy11660.101.23260--
23322010.05.18 05:59buy11670.101.44160--
23332010.05.18 06:00buy11680.10113.781--
23342010.05.18 06:00buy11690.10133.117--
23352010.05.18 08:33close11690.10133.658--68.79-587.55
23362010.05.18 08:35close11670.101.44515--35.50-552.05
23372010.05.18 08:40close11680.10114.340--71.07-480.98
23382010.05.18 08:58close11660.101.23618--35.80-445.18
23392010.05.18 11:30sell11700.101.45150--
23402010.05.18 11:50close11700.101.44526--62.40-382.78
23412010.05.18 17:47buy11710.1092.4750--
23422010.05.18 17:52buy11720.10133.430--
23432010.05.18 18:04buy11730.10114.370--
23442010.05.18 18:06buy11740.101.23560--
23452010.05.18 18:22buy11750.101.44105--
23462010.05.18 18:43buy11760.1080.8090--
23472010.05.18 20:16buy11770.10133.050--
23482010.05.18 20:40close11730.10113.291---137.19-519.97
23492010.05.18 20:40close11740.101.22714---84.60-604.57
23502010.05.18 20:45close11720.10132.500---118.24-722.81
23512010.05.18 20:46close11760.1080.0670---94.34-817.15
23522010.05.18 20:46close11710.1092.1940---30.48-847.63
23532010.05.18 21:50close11750.101.43451---65.40-913.03
23542010.05.18 22:01close11770.10131.822---156.13-1069.16
23552010.05.19 09:36sell11780.101.43295--
23562010.05.19 09:49sell11790.10132.019--
23572010.05.19 11:06close11790.10131.379--81.36-987.80
23582010.05.19 11:23close11780.101.42938--35.70-952.10
23592010.05.19 15:12sell11800.101.22289--
23602010.05.19 15:13sell11810.101.22479--
23612010.05.19 15:58close11800.101.23183---89.40-1041.50
23622010.05.19 15:59sell11820.10113.184--
23632010.05.19 16:25sell11830.101.43646--
23642010.05.19 17:20close11820.10112.032--146.44-895.06
23652010.05.19 17:33sell11840.10113.240--
23662010.05.19 18:25close11840.10112.033--153.44-741.62
23672010.05.19 20:52sell11850.10113.341--
23682010.05.19 23:40close11810.101.24119---164.00-905.62
23692010.05.20 08:01close11830.101.43821---17.64-923.26
23702010.05.20 08:07close11850.10113.064--35.25-888.01
23712010.05.20 08:23buy11860.10131.632--
23722010.05.20 08:23buy11870.1091.5030--
23732010.05.20 08:24buy11880.101.43693--
23742010.05.20 08:35buy11890.10112.857--
23752010.05.20 09:15close11870.1091.0630---48.32-936.33
23762010.05.20 09:26close11860.10130.188---183.59-1119.92
23772010.05.20 09:56close11890.10113.335--60.77-1059.15
23782010.05.20 10:00close11880.101.43988--29.50-1029.65
23792010.05.20 10:16buy11900.101.43370--
23802010.05.20 10:47close11900.101.43930--56.00-973.65
23812010.05.20 11:30buy11910.10130.731--
23822010.05.20 13:07buy11920.101.43319--
23832010.05.20 13:40buy11930.10112.403--
23842010.05.20 15:30close11910.10129.290---183.22-1156.87
23852010.05.20 17:12close11930.10110.715---214.62-1371.49
23862010.05.20 17:25buy11940.101.23037--
23872010.05.20 18:07close11940.101.23695--65.80-1305.69
23882010.05.20 20:13close11920.101.43589--27.00-1278.69
23892010.05.21 07:22sell11950.100.83485--
23902010.05.21 10:44close11950.100.82250--123.50-1155.19
23912010.05.21 13:57buy11960.10129.046--
23922010.05.21 14:04buy11970.101.43420--
23932010.05.21 14:30buy11980.1073.7690--
23942010.05.21 15:35buy11990.100.82097--
23952010.05.21 16:08close11970.101.43960--54.00-1101.19
23962010.05.21 16:50close11980.1074.3950--79.60-1021.59
23972010.05.21 16:50close11990.100.82746--64.90-956.69
23982010.05.21 16:50close11960.10129.410--46.28-910.41
23992010.05.21 18:45sell12000.1075.3410--
24002010.05.21 18:45sell12010.10130.676--
24012010.05.21 18:45sell12020.10130.705--
24022010.05.21 19:47close12000.1074.2800--134.88-775.53
24032010.05.21 19:49close12010.10129.457--154.96-620.57
24042010.05.24 00:10sell12030.1075.2360--
24052010.05.24 00:16sell12040.1090.3600--
24062010.05.24 01:16close12030.1074.5410--88.35-532.22
24072010.05.24 02:41buy12050.101.25210--
24082010.05.24 03:28close12020.10130.121--73.91-458.31
24092010.05.24 03:29buy12060.100.82370--
24102010.05.24 03:29close12040.1090.0050--39.44-418.87
24112010.05.24 03:31buy12070.10112.541--
24122010.05.24 03:33buy12080.100.82252--
24132010.05.24 03:39buy12090.1073.9000--
24142010.05.24 03:57buy12100.101.44242--
24152010.05.24 04:06buy12110.10129.480--
24162010.05.24 04:07buy12120.10112.119--
24172010.05.24 04:38close12110.10130.130--82.64-336.23
24182010.05.24 04:53close12100.101.44570--32.80-303.43
24192010.05.24 05:08close12090.1074.4880--74.76-228.67
24202010.05.24 05:20close12120.10112.838--91.42-137.25
24212010.05.24 05:27close12080.100.82763--51.10-86.15
24222010.05.24 05:27close12060.100.82754--38.40-47.75
24232010.05.24 05:46close12070.10112.900--45.64-2.11
24242010.05.24 09:17close12050.101.25178---3.20-5.31
24252010.05.24 10:06sell12130.1075.3300--
24262010.05.24 11:08buy12140.10112.318--
24272010.05.24 11:18close12130.1074.6310--88.8683.55
24282010.05.24 11:47buy12150.10129.630--
24292010.05.24 11:47buy12160.101.44175--
24302010.05.24 11:47buy12170.101.44168--
24312010.05.24 12:24close12150.10130.390--96.63180.18
24322010.05.24 12:39close12160.101.44622--44.70224.88
24332010.05.24 12:46close12170.101.44656--48.80273.68
24342010.05.24 13:03buy12180.101.44211--
24352010.05.24 13:04buy12190.101.44111--
24362010.05.24 13:18buy12200.10129.666--
24372010.05.24 13:21buy12210.10129.585--
24382010.05.24 15:57close12200.10130.223--70.82344.50
24392010.05.24 15:57close12210.10130.240--83.28427.78
24402010.05.24 18:27close12190.101.44198--8.70436.48
24412010.05.24 18:43close12180.101.44400--18.90455.38
24422010.05.25 00:04buy12220.1090.1870--
24432010.05.25 00:06buy12230.100.82490--
24442010.05.25 00:09buy12240.1074.2770--
24452010.05.25 04:00close12140.10110.638---214.25241.13
24462010.05.25 04:54close12220.1090.2900--11.41252.54
24472010.05.25 06:50buy12250.1089.9140--
24482010.05.25 09:21close12230.100.81419---107.10145.44
24492010.05.25 09:26close12240.1072.8120---186.26-40.82
24502010.05.25 13:02close12250.1089.4070---56.71-97.53
24512010.05.25 18:08sell12260.10128.837--
24522010.05.25 18:53sell12270.1073.3140--
24532010.05.25 18:55sell12280.100.81646--
24542010.05.25 18:55sell12290.10110.428--
24552010.05.25 18:55sell12300.1089.9240--
24562010.05.25 19:01sell12310.101.22910--
24572010.05.25 22:49sell12320.101.43977--
24582010.05.25 22:57sell12330.100.82407--
24592010.05.25 22:58close12280.100.82460---81.40-178.93
24602010.05.25 23:00close12270.1074.4160---140.08-319.01
24612010.05.25 23:01close12310.101.23463---55.30-374.31
24622010.05.26 00:02close12290.10111.429---127.21-501.52
24632010.05.26 00:06close12260.10130.080---158.33-659.85
24642010.05.26 00:17close12300.1090.3680---49.22-709.07
24652010.05.26 08:11close12320.101.43713--26.26-682.81
24662010.05.26 08:17buy12340.101.43558--
24672010.05.26 09:16close12340.101.43924--36.60-646.21
24682010.05.26 10:24buy12350.10129.150--
24692010.05.26 10:29buy12360.1090.0100--
24702010.05.26 11:00close12350.10129.715--71.84-574.37
24712010.05.26 11:00close12360.1090.2040--21.51-552.86
24722010.05.26 15:54buy12370.10110.468--
24732010.05.26 17:00close12370.10110.972--64.08-488.78
24742010.05.26 17:35close12330.100.83749---135.47-624.25
24752010.05.26 18:05buy12380.10110.308--
24762010.05.26 21:33buy12390.1074.5550--
24772010.05.26 21:33buy12400.100.82727--
24782010.05.26 21:33buy12410.1090.0810--
24792010.05.26 21:46buy12420.1090.0540--
24802010.05.26 22:25buy12430.10129.549--
24812010.05.26 23:14buy12440.10129.185--
24822010.05.27 03:10close12410.1090.0860--0.60-623.65
24832010.05.27 03:42close12430.10129.670--15.52-608.13
24842010.05.27 03:55close12390.1074.3500---25.69-633.82
24852010.05.27 03:55close12400.100.82558---16.31-650.13
24862010.05.27 04:08close12440.10129.807--79.22-570.91
24872010.05.27 06:39sell12450.101.22320--
24882010.05.27 07:09close12380.10110.200---14.38-585.29
24892010.05.27 07:10sell12460.100.82870--
24902010.05.27 07:17sell12470.10110.249--
24912010.05.27 07:23sell12480.1074.6640--
24922010.05.27 07:24sell12490.10129.939--
24932010.05.27 07:24close12420.1090.1280--8.25-577.04
24942010.05.27 07:24sell12500.1090.1360--
24952010.05.27 09:26close12490.10130.948---128.26-705.30
24962010.05.27 09:33close12460.100.83563---69.30-774.60
24972010.05.27 09:36close12450.101.23128---80.80-855.40
24982010.05.27 09:37close12480.1075.5730---115.55-970.95
24992010.05.27 09:37close12470.10111.232---124.96-1095.91
25002010.05.27 14:23close12500.1090.6150---52.86-1148.77
25012010.05.27 16:37buy12510.101.22285--
25022010.05.27 17:53close12510.101.22694--40.90-1107.87
25032010.05.28 03:59buy12520.101.23189--
25042010.05.28 05:55buy12530.10112.050--
25052010.05.28 08:04buy12540.101.45239--
25062010.05.28 08:31close12530.10112.270--27.97-1079.90
25072010.05.28 08:36close12540.101.45570--33.10-1046.80
25082010.05.28 08:51close12520.101.23285--9.60-1037.20
25092010.05.28 10:21buy12550.101.45313--
25102010.05.28 11:31close12550.101.45489--17.60-1019.60
25112010.05.28 16:22buy12560.1077.2500--
25122010.05.28 16:22buy12570.100.84804--
25132010.05.28 16:32buy12580.100.84657--
25142010.05.28 16:37buy12590.10132.315--
25152010.05.28 16:42buy12600.1076.9000--
25162010.05.28 16:42buy12610.1091.0330--
25172010.05.28 16:43buy12620.10132.150--
25182010.05.28 16:45buy12630.101.45204--
25192010.05.28 16:53buy12640.101.45142--
25202010.05.28 18:03close12590.10131.236---137.18-1156.78
25212010.05.28 18:03buy12650.1090.8250--
25222010.05.28 18:06buy12660.10111.620--
25232010.05.28 18:18close12610.1090.6020---47.57-1204.35
25242010.05.28 18:33close12640.101.44342---80.00-1284.35
25252010.05.28 22:52close12570.100.84818--1.40-1282.95
25262010.05.31 02:16close12560.1076.9240---41.07-1324.02
25272010.05.31 02:17close12650.1091.0360--23.22-1300.80
25282010.05.31 02:36sell12670.1091.0780--
25292010.05.31 03:01sell12680.10131.930--
25302010.05.31 03:04close12660.10112.330--89.63-1211.17
25312010.05.31 03:07sell12690.1077.2620--
25322010.05.31 03:08close12600.1077.2770--48.31-1162.86
25332010.05.31 03:10sell12700.10112.475--
25342010.05.31 03:10close12620.10132.090---7.49-1170.35
25352010.05.31 03:15close12670.1091.4180---37.19-1207.54
25362010.05.31 05:19close12580.100.84824--17.29-1190.25
25372010.05.31 05:50sell12710.100.84918--
25382010.05.31 09:05close12630.101.44804---39.94-1230.19
25392010.05.31 09:06sell12720.101.44971--
25402010.05.31 09:44close12690.1077.3500---11.19-1241.38
25412010.05.31 09:44close12710.100.84723--19.50-1221.88
25422010.05.31 09:44close12700.10112.345--16.52-1205.36
25432010.05.31 09:59close12720.101.44648--32.30-1173.06
25442010.05.31 10:00close12680.10132.093---20.73-1193.79
25452010.05.31 11:06sell12730.101.45058--
25462010.05.31 12:40close12730.101.44760--29.80-1163.99
25472010.05.31 13:56buy12740.100.84567--
25482010.05.31 13:57buy12750.1077.2980--
25492010.05.31 15:19sell12760.101.45082--
25502010.05.31 15:43close12750.1077.4900--24.42-1139.57
25512010.05.31 15:43close12740.100.84724--15.70-1123.87
25522010.05.31 17:54buy12770.10112.301--
25532010.05.31 17:55buy12780.1091.3640--
25542010.05.31 17:59close12770.10111.554---94.97-1218.84
25552010.05.31 17:59buy12790.10132.161--
25562010.05.31 17:59close12780.1090.9460---45.96-1264.80
25572010.05.31 18:56close12790.10132.550--49.46-1215.34
25582010.05.31 21:21buy12800.1091.0150--
25592010.06.01 02:56buy12810.101.45160--
25602010.06.01 02:59buy12820.10132.198--
25612010.06.01 02:59close12760.101.45093---1.24-1216.58
25622010.06.01 03:01buy12830.10132.054--
25632010.06.01 03:41close12820.10131.701---63.19-1279.77
25642010.06.01 03:42close12810.101.44708---45.20-1324.97
25652010.06.01 08:06close12800.1091.1790--18.03-1306.94
25662010.06.01 08:25close12830.10132.310--32.55-1274.39
25672010.06.01 10:09buy12840.101.44618--
25682010.06.01 14:01close12840.101.45059--44.10-1230.29
25692010.06.01 14:02sell12850.101.45210--
25702010.06.01 14:15sell12860.10132.534--
25712010.06.01 14:36close12850.101.46156---94.60-1324.89
25722010.06.01 16:24close12860.10133.560---130.42-1455.31
25732010.06.01 17:01sell12870.1091.3750--
25742010.06.01 22:47close12870.1091.0500--35.69-1419.62
25752010.06.02 12:46sell12880.101.22682--
25762010.06.02 13:25close12880.101.22300--38.20-1381.42
25772010.06.02 13:32buy12890.101.46438--
25782010.06.02 15:29buy12900.101.46180--
25792010.06.02 15:56buy12910.10133.920--
25802010.06.02 16:08close12910.10134.592--85.44-1295.98
25812010.06.02 18:52sell12920.100.83586--
25822010.06.02 18:52close12890.101.46576--13.80-1282.18
25832010.06.02 19:06sell12930.100.83773--
25842010.06.02 19:07close12900.101.46713--53.30-1228.88
25852010.06.02 20:58close12930.100.83352--42.10-1186.78
25862010.06.02 20:58close12920.100.83352--23.40-1163.38
25872010.06.02 22:20sell12940.100.83854--
25882010.06.03 03:43buy12950.1092.0350--
25892010.06.03 03:57sell12960.101.22765--
25902010.06.03 03:57close12950.1092.1570--13.24-1150.14
25912010.06.03 04:02sell12970.101.46710--
25922010.06.03 06:41close12940.100.84824---98.27-1248.41
25932010.06.03 09:03close12970.101.47310---60.00-1308.41
25942010.06.03 13:11close12960.101.22690--7.50-1300.91
25952010.06.03 13:11buy12980.101.22726--
25962010.06.03 16:36buy12990.101.46224--
25972010.06.03 16:42buy13000.10113.168--
25982010.06.03 17:02buy13010.10135.401--
25992010.06.03 17:04buy13020.1078.1200--
26002010.06.03 17:04buy13030.100.84567--
26012010.06.03 17:04buy13040.101.22208--
26022010.06.03 17:29close12980.101.21982---74.40-1375.31
26032010.06.03 17:30buy13050.10112.531--
26042010.06.03 19:09close13030.100.84040---52.70-1428.01
26052010.06.03 19:16close13020.1077.4030---91.17-1519.18
26062010.06.03 19:16buy13060.100.83942--
26072010.06.03 19:24close13000.10112.236---118.50-1637.68
26082010.06.03 19:33close13040.101.21500---70.80-1708.48
26092010.06.03 21:17close13010.10135.480--10.04-1698.44
26102010.06.04 03:53close13060.100.84540--61.57-1636.87
26112010.06.04 04:12sell13070.10113.003--
26122010.06.04 04:34close13050.10113.079--67.77-1569.10
26132010.06.04 05:11close13070.10112.719--36.10-1533.00
26142010.06.04 06:40sell13080.10113.040--
26152010.06.04 07:08close13080.10112.786--32.29-1500.71
26162010.06.04 07:18close12990.101.46355--13.28-1487.43
26172010.06.04 09:24sell13090.101.21875--
26182010.06.04 10:08close13090.101.21765--11.00-1476.43
26192010.06.04 10:57sell13100.101.21870--
26202010.06.04 11:15sell13110.101.46505--
26212010.06.04 11:34sell13120.101.46573--
26222010.06.04 12:00sell13130.10113.218--
26232010.06.04 12:01sell13140.101.22074--
26242010.06.04 12:54close13100.101.21830--4.00-1472.43
26252010.06.04 13:07close13140.101.21791--28.30-1444.13
26262010.06.04 13:28buy13150.100.84270--
26272010.06.04 13:32close13130.10112.820--50.59-1393.54
26282010.06.04 13:33buy13160.1078.0550--
26292010.06.04 13:56buy13170.10112.668--
26302010.06.04 13:56buy13180.1092.6140--
26312010.06.04 14:01close13110.101.46402--10.30-1383.24
26322010.06.04 14:02buy13190.10135.334--
26332010.06.04 14:02close13120.101.46339--23.40-1359.84
26342010.06.04 14:04close13170.10112.166---63.83-1423.67
26352010.06.04 14:06buy13200.1092.4260--
26362010.06.04 14:08close13160.1077.5010---70.44-1494.11
26372010.06.04 14:08close13150.100.83866---40.40-1534.51
26382010.06.04 14:13buy13210.101.46115--
26392010.06.04 14:44close13190.10134.709---79.46-1613.97
26402010.06.04 14:44close13210.101.45607---50.80-1664.77
26412010.06.04 15:15close13200.1092.6600--25.25-1639.52
26422010.06.04 15:29buy13220.1092.4910--
26432010.06.04 15:29close13180.1092.6890--8.09-1631.43
26442010.06.04 15:30close13220.1091.9750---56.10-1687.53
26452010.06.04 15:30buy13230.1092.5060--
26462010.06.04 15:30close13230.1092.1680---36.67-1724.20
26472010.06.07 11:55sell13240.10132.347--
26482010.06.07 11:56sell13250.101.44497--
26492010.06.07 11:56sell13260.1091.6990--
26502010.06.07 12:13close13250.101.44280--21.70-1702.50
26512010.06.07 12:32sell13270.101.19612--
26522010.06.07 12:34sell13280.10109.678--
26532010.06.07 12:38sell13290.1074.8560--
26542010.06.07 12:48sell13300.100.81720--
26552010.06.07 12:53sell13310.101.44508--
26562010.06.07 13:46sell13320.101.45060--
26572010.06.07 14:04sell13330.10133.390--
26582010.06.07 15:27sell13340.1092.0700--
26592010.06.07 16:26close13270.101.19430--18.20-1684.30
26602010.06.07 16:40close13300.100.81630--9.00-1675.30
26612010.06.07 16:41close13280.10109.431--31.40-1643.90
26622010.06.07 16:42close13290.1074.7780--9.91-1633.99
26632010.06.07 16:45close13260.1091.6150--9.17-1624.82
26642010.06.07 17:16close13310.101.45503---99.50-1724.32
26652010.06.07 20:44close13240.10132.996---82.50-1806.82
26662010.06.07 21:47buy13350.10109.370--
26672010.06.07 22:20buy13360.1074.5940--
26682010.06.07 22:20buy13370.10132.584--
26692010.06.07 22:20buy13380.1091.6410--
26702010.06.07 22:30close13320.101.44618--44.20-1762.62
26712010.06.07 22:59close13340.1091.5870--52.74-1709.88
26722010.06.07 23:03close13330.10132.475--116.31-1593.57
26732010.06.08 03:24close13360.1074.6200--3.68-1589.89
26742010.06.08 03:24close13350.10109.390--1.91-1587.98
26752010.06.08 03:24close13370.10132.690--13.60-1574.38
26762010.06.08 03:27close13380.1091.6680--2.99-1571.39
26772010.06.08 08:41sell13390.101.45145--
26782010.06.08 09:26close13390.101.44849--29.60-1541.79
26792010.06.08 11:30buy13400.10132.337--
26802010.06.08 11:46buy13410.101.44638--
26812010.06.08 12:05close13400.10131.367---123.33-1665.12
26822010.06.08 12:06close13410.101.43925---71.30-1736.42
26832010.06.08 13:01buy13420.100.81348--
26842010.06.08 13:36close13420.100.81768--42.00-1694.42
26852010.06.08 18:35sell13430.101.19863--
26862010.06.08 19:50sell13440.1075.2860--
26872010.06.08 20:15close13430.101.19487--37.60-1656.82
26882010.06.08 20:33close13440.1074.7810--64.20-1592.62
26892010.06.08 22:44sell13450.1075.5630--
26902010.06.08 23:46sell13460.101.44486--
26912010.06.08 23:51sell13470.10132.382--
26922010.06.09 00:26sell13480.10109.650--
26932010.06.09 02:48close13480.10109.204--56.70-1535.92
26942010.06.09 03:13close13450.1075.0500--64.40-1471.52
26952010.06.09 03:13close13460.101.44226--25.86-1445.66
26962010.06.09 03:14close13470.10131.707--85.48-1360.18
26972010.06.09 08:09buy13490.101.44067--
26982010.06.09 08:32buy13500.10131.507--
26992010.06.09 08:44buy13510.1091.2840--
27002010.06.09 09:22close13490.101.44360--29.30-1330.88
27012010.06.09 09:27close13500.10131.968--58.61-1272.27
27022010.06.09 09:31close13510.1091.4180--14.66-1257.61
27032010.06.09 10:24sell13520.101.44824--
27042010.06.09 11:34buy13530.1091.2730--
27052010.06.09 12:19close13530.1091.4030--14.22-1243.39
27062010.06.09 13:49sell13540.10132.620--
27072010.06.09 14:47sell13550.10109.686--
27082010.06.09 14:51sell13560.1091.5370--
27092010.06.09 15:43close13520.101.45493---66.90-1310.29
27102010.06.09 16:00sell13570.1091.5870--
27112010.06.09 16:46close13570.1091.4250--17.72-1292.57
27122010.06.09 16:46close13560.1091.4450--10.06-1282.51
27132010.06.09 18:07close13540.10133.663---132.58-1415.09
27142010.06.09 18:27sell13580.1091.5830--
27152010.06.09 19:43close13580.1091.4410--15.53-1399.56
27162010.06.09 21:38close13550.10109.543--18.17-1381.39
27172010.06.10 06:18sell13590.1076.1310--
27182010.06.10 06:33sell13600.101.20126--
27192010.06.10 06:40sell13610.10133.007--
27202010.06.10 06:41sell13620.10109.706--
27212010.06.10 09:06close13610.10132.746--33.18-1348.21
27222010.06.10 09:41close13620.10109.481--28.61-1319.60
27232010.06.10 10:59close13590.1076.0170--14.49-1305.11
27242010.06.10 11:00close13600.101.20090--3.60-1301.51
27252010.06.10 16:08sell13630.1091.4300--
27262010.06.10 16:08sell13640.1091.3880--
27272010.06.10 16:41close13630.1091.2060--24.56-1276.95
27282010.06.10 18:26close13640.1091.1810--22.70-1254.25
27292010.06.11 00:19sell13650.1091.4100--
27302010.06.11 05:04buy13660.100.84590--
27312010.06.11 09:20buy13670.1077.1610--
27322010.06.11 10:07close13670.1077.4620--38.27-1215.98
27332010.06.11 10:07close13660.100.84650--6.00-1209.98
27342010.06.11 10:59buy13680.101.46902--
27352010.06.11 11:30buy13690.10134.321--
27362010.06.11 13:18buy13700.101.46556--
27372010.06.11 15:13sell13710.100.84810--
27382010.06.11 15:30buy13720.10110.554--
27392010.06.11 15:30buy13730.10133.839--
27402010.06.11 15:30close13650.1091.4930---9.07-1219.05
27412010.06.11 15:30buy13740.1091.4120--
27422010.06.11 15:31close13710.100.84574--23.60-1195.45
27432010.06.11 15:31close13680.101.46071---83.10-1278.55
27442010.06.11 15:34buy13750.1077.1600--
27452010.06.11 15:36buy13760.101.20876--
27462010.06.11 15:47close13690.10133.150---148.88-1427.43
27472010.06.11 15:50close13760.101.21150--27.40-1400.03
27482010.06.11 15:57buy13770.1077.1120--
27492010.06.11 15:59buy13780.100.84281--
27502010.06.11 15:59buy13790.10110.300--
27512010.06.11 15:59buy13800.101.20850--
27522010.06.11 15:59buy13810.101.20877--
27532010.06.11 16:00close13700.101.45515---104.10-1504.13
27542010.06.11 16:45close13740.1091.5700--17.25-1486.88
27552010.06.11 16:47close13790.10110.820--66.11-1420.77
27562010.06.11 16:55close13750.1077.4600--38.14-1382.63
27572010.06.11 16:55close13770.1077.4100--37.88-1344.75
27582010.06.11 16:56close13780.100.84675--39.40-1305.35
27592010.06.11 16:56close13720.10110.913--45.65-1259.70
27602010.06.11 16:56close13800.101.21138--28.80-1230.90
27612010.06.11 16:56close13810.101.21130--25.30-1205.60
27622010.06.11 18:06buy13820.101.20809--
27632010.06.11 18:07buy13830.101.20782--
27642010.06.11 18:15buy13840.10110.360--
27652010.06.11 18:15buy13850.10110.404--
27662010.06.11 22:40close13850.10110.768--46.28-1159.32
27672010.06.11 22:44close13840.10110.824--58.99-1100.33
27682010.06.11 22:47close13830.101.20918--13.60-1086.73
27692010.06.14 00:00close13820.101.21290--47.95-1038.78
27702010.06.14 00:00close13730.10133.890--6.62-1032.16
27712010.06.14 02:03sell13860.101.45992--
27722010.06.14 10:03close13860.101.46649---65.70-1097.86
27732010.06.14 13:37buy13870.1091.7750--
27742010.06.14 15:24close13870.1091.8640--9.69-1088.17
27752010.06.14 18:14buy13880.1091.7270--
27762010.06.14 19:03close13880.1091.8400--12.30-1075.87
27772010.06.14 21:01buy13890.10112.095--
27782010.06.14 21:07buy13900.1091.6520--
27792010.06.14 21:15buy13910.1078.6600--
27802010.06.14 21:16buy13920.10134.913--
27812010.06.15 03:15close13920.10135.161--31.67-1044.20
27822010.06.15 04:36buy13930.1078.2570--
27832010.06.15 07:08close13910.1078.5460---14.11-1058.31
27842010.06.15 07:08close13890.10111.875---28.61-1086.92
27852010.06.15 09:06buy13940.10134.540--
27862010.06.15 09:11buy13950.101.47234--
27872010.06.15 09:13buy13960.101.47133--
27882010.06.15 09:27close13900.1091.1560---54.37-1141.29
27892010.06.15 09:30buy13970.101.21809--
27902010.06.15 09:59close13930.1077.5080---95.24-1236.53
27912010.06.15 10:48close13950.101.47397--16.30-1220.23
27922010.06.15 10:50close13960.101.47459--32.60-1187.63
27932010.06.15 11:30buy13980.101.47061--
27942010.06.15 11:30buy13990.101.47050--
27952010.06.15 12:33close13970.101.22220--41.10-1146.53
27962010.06.15 12:34close13980.101.47440--37.90-1108.63
27972010.06.15 12:34close13990.101.47389--33.90-1074.73
27982010.06.15 13:00close13940.10134.899--45.64-1029.09
27992010.06.15 13:01sell14000.101.47787--
28002010.06.15 13:24close14000.101.47395--39.20-989.89
28012010.06.15 19:16sell14010.1091.3990--
28022010.06.16 03:35sell14020.1091.6300--
28032010.06.16 05:37close14010.1091.4950---10.58-1000.47
28042010.06.16 05:40buy14030.10112.587--
28052010.06.16 06:40close14030.10112.722--17.16-983.31
28062010.06.16 07:50buy14040.1078.9390--
28072010.06.16 07:50buy14050.10112.608--
28082010.06.16 07:50close14020.1091.4080--24.29-959.02
28092010.06.16 07:54close14050.10112.720--14.24-944.78
28102010.06.16 08:49close14040.1079.0660--16.14-928.64
28112010.06.16 10:17buy14060.101.47903--
28122010.06.16 10:32buy14070.100.86320--
28132010.06.16 10:37buy14080.101.47707--
28142010.06.16 10:44buy14090.101.23030--
28152010.06.16 10:56buy14100.101.22798--
28162010.06.16 10:57buy14110.10112.471--
28172010.06.16 10:57buy14120.10135.209--
28182010.06.16 11:16close14070.100.86400--8.00-920.64
28192010.06.16 11:34close14120.10135.463--32.29-888.35
28202010.06.16 11:56close14110.10112.740--34.20-854.15
28212010.06.16 12:02buy14130.100.86268--
28222010.06.16 12:09close14130.100.86400--13.20-840.95
28232010.06.16 12:11buy14140.100.86274--
28242010.06.16 12:35close14060.101.47980--7.70-833.25
28252010.06.16 12:36close14080.101.48052--34.50-798.75
28262010.06.16 12:52close14140.100.86390--11.60-787.15
28272010.06.16 14:04buy14150.10112.488--
28282010.06.16 14:08buy14160.10112.400--
28292010.06.16 14:40buy14170.1078.8800--
28302010.06.16 14:41buy14180.100.86234--
28312010.06.16 14:41buy14190.10135.170--
28322010.06.16 14:46buy14200.1078.7770--
28332010.06.16 14:46buy14210.10135.137--
28342010.06.16 14:47buy14220.100.86185--
28352010.06.16 14:51buy14230.101.47796--
28362010.06.16 15:30close14170.1078.2460---80.61-867.76
28372010.06.16 15:31close14160.10111.733---84.80-952.56
28382010.06.16 16:44close14090.101.23032--0.20-952.36
28392010.06.16 16:44close14230.101.48021--22.50-929.86
28402010.06.16 16:59close14180.100.86312--7.80-922.06
28412010.06.16 16:59close14100.101.23137--33.90-888.16
28422010.06.16 17:16close14220.100.86380--19.50-868.66
28432010.06.16 17:56close14190.10135.440--34.33-834.33
28442010.06.16 17:56close14210.10135.394--32.68-801.65
28452010.06.16 18:08close14200.1079.0300--32.17-769.48
28462010.06.16 18:08close14150.10112.660--21.87-747.61
28472010.06.16 22:19buy14240.10135.018--
28482010.06.16 22:55buy14250.101.47714--
28492010.06.17 03:10buy14260.1078.5000--
28502010.06.17 03:12buy14270.100.86039--
28512010.06.17 03:13close14250.101.46874---83.94-831.55
28522010.06.17 04:30close14240.10133.940---136.93-968.48
28532010.06.17 11:27close14260.1078.7410--30.64-937.84
28542010.06.17 11:27close14270.100.86217--17.80-920.04
28552010.06.17 11:30sell14280.10112.452--
28562010.06.17 11:31sell14290.101.47343--
28572010.06.17 11:37sell14300.10134.611--
28582010.06.17 11:42sell14310.1078.8100--
28592010.06.17 11:42sell14320.100.86268--
28602010.06.17 11:51sell14330.1091.3950--
28612010.06.17 11:58close14330.1091.2950--10.95-909.09
28622010.06.17 12:19close14280.10113.049---75.89-984.98
28632010.06.17 12:45close14320.100.86702---43.40-1028.38
28642010.06.17 12:47close14290.101.48130---78.70-1107.08
28652010.06.17 15:46close14310.1078.7400--8.90-1098.18
28662010.06.17 16:43close14300.10134.588--2.92-1095.26
28672010.06.18 08:17buy14340.10134.457--
28682010.06.18 08:49close14340.10134.651--24.66-1070.60
28692010.06.18 09:41buy14350.10112.414--
28702010.06.18 09:49buy14360.1078.6600--
28712010.06.18 09:55buy14370.101.23729--
28722010.06.18 10:09close14360.1078.8840--28.48-1042.12
28732010.06.18 10:30close14370.101.23900--17.10-1025.02
28742010.06.18 10:36close14350.10112.575--20.47-1004.55
28752010.06.18 10:36sell14380.10135.002--
28762010.06.18 12:27close14380.10134.640--46.02-958.53
28772010.06.18 12:45buy14390.10134.432--
28782010.06.18 12:51buy14400.1078.6800--
28792010.06.18 12:52buy14410.101.23755--
28802010.06.18 12:54buy14420.10112.140--
28812010.06.18 13:02buy14430.1078.4470--
28822010.06.18 13:03buy14440.100.86652--
28832010.06.18 14:34buy14450.101.47949--
28842010.06.18 14:47close14440.100.86868--21.60-936.93
28852010.06.18 15:21buy14460.101.23665--
28862010.06.18 16:15close14400.1078.7960--14.75-922.18
28872010.06.18 16:16close14430.1078.8200--47.43-874.75
28882010.06.18 17:26close14460.101.23844--17.90-856.85
28892010.06.18 17:26close14410.101.23816--6.10-850.75
28902010.06.18 17:27close14420.10112.443--38.53-812.22
28912010.06.18 17:30close14390.10134.477--5.72-806.50
28922010.06.18 18:03buy14470.101.47765--
28932010.06.18 18:21buy14480.101.23600--
28942010.06.18 21:17close14450.101.48100--15.10-791.40
28952010.06.18 22:59close14470.101.48180--41.50-749.90
28962010.06.21 00:00sell14490.10112.430--
28972010.06.21 00:00close14480.101.24500--89.85-660.05
28982010.06.21 00:15sell14500.10134.560--
28992010.06.21 00:20close14500.10134.294--33.81-626.24
29002010.06.21 01:10close14490.10112.235--24.79-601.45
29012010.06.21 03:04sell14510.10112.518--
29022010.06.21 03:10sell14520.10112.633--
29032010.06.21 03:32close14520.10112.282--44.62-556.83
29042010.06.21 03:32close14510.10112.260--32.80-524.03
29052010.06.21 04:00sell14530.10112.501--
29062010.06.21 04:02sell14540.10112.580--
29072010.06.21 04:17close14540.10112.273--39.03-485.00
29082010.06.21 04:17sell14550.10112.597--
29092010.06.21 04:17close14530.10112.237--33.56-451.44
29102010.06.21 04:17sell14560.10112.503--
29112010.06.21 04:17sell14570.10134.593--
29122010.06.21 04:17sell14580.1090.9270--
29132010.06.21 04:26close14550.10112.268--41.82-409.62
29142010.06.21 04:26close14560.10112.260--30.89-378.73
29152010.06.21 04:52sell14590.10112.508--
29162010.06.21 04:55sell14600.10112.580--
29172010.06.21 06:25close14580.1090.6650--28.90-349.83
29182010.06.21 06:36sell14610.10134.850--
29192010.06.21 08:33close14570.10135.270---86.06-435.89
29202010.06.21 12:26close14590.10113.359---108.17-544.06
29212010.06.21 12:26close14610.10135.962---141.36-685.42
29222010.06.21 15:26buy14620.101.48241--
29232010.06.21 17:31buy14630.100.88135--
29242010.06.21 17:58close14600.10112.760---22.88-708.30
29252010.06.21 17:58buy14640.10112.760--
29262010.06.21 19:21buy14650.10134.831--
29272010.06.21 19:24buy14660.1080.1580--
29282010.06.21 19:31buy14670.101.23570--
29292010.06.21 20:40buy14680.100.87747--
29302010.06.21 20:45close14620.101.47719---52.20-760.50
29312010.06.21 20:47close14650.10134.223---77.31-837.81
29322010.06.21 21:14buy14690.1090.9520--
29332010.06.21 21:21close14640.10112.015---94.72-932.53
29342010.06.21 22:19close14630.100.87600---53.50-986.03
29352010.06.21 22:20close14660.1079.6090---69.81-1055.84
29362010.06.22 04:16close14680.100.88044--30.29-1025.55
29372010.06.22 04:20close14690.1091.0100--6.41-1019.14
29382010.06.22 04:30sell14700.1080.2100--
29392010.06.22 04:30sell14710.100.88068--
29402010.06.22 05:09close14710.100.87760--30.80-988.34
29412010.06.22 05:18close14700.1079.8700--43.22-945.12
29422010.06.22 05:28close14670.101.22820---75.15-1020.27
29432010.06.22 08:57buy14720.1090.8050--
29442010.06.22 15:56sell14730.101.47891--
29452010.06.22 15:56sell14740.101.47871--
29462010.06.22 15:59sell14750.100.87972--
29472010.06.22 17:22close14750.100.87726--24.60-995.67
29482010.06.22 22:30close14720.1090.4400---40.36-1036.03
29492010.06.22 23:54close14740.101.48059---18.80-1054.83
29502010.06.23 09:06buy14760.10133.820--
29512010.06.23 09:27close14760.10134.080--33.05-1021.78
29522010.06.23 09:31sell14770.101.22797--
29532010.06.23 10:18sell14780.10111.186--
29542010.06.23 10:42close14780.10110.991--24.79-996.99
29552010.06.23 11:13sell14790.10111.220--
29562010.06.23 11:20sell14800.10134.625--
29572010.06.23 11:33close14730.101.49030---114.04-1111.03
29582010.06.23 11:56close14790.10111.010--26.70-1084.33
29592010.06.23 13:15sell14810.100.87300--
29602010.06.23 13:41close14810.100.87100--20.00-1064.33
29612010.06.23 13:41close14770.101.22748--4.90-1059.43
29622010.06.23 15:15sell14820.100.87371--
29632010.06.23 15:17sell14830.1079.0260--
29642010.06.23 15:17sell14840.100.87617--
29652010.06.23 15:23close14830.1078.7710--32.41-1027.02
29662010.06.23 16:28buy14850.101.22555--
29672010.06.23 16:29close14840.100.87157--46.00-981.02
29682010.06.23 16:30close14820.100.87138--23.30-957.72
29692010.06.23 16:32close14800.10134.215--52.12-905.60
29702010.06.23 17:00close14850.101.22173---38.20-943.80
29712010.06.23 21:20sell14860.100.87421--
29722010.06.23 21:29sell14870.101.23045--
29732010.06.23 21:33sell14880.1079.0750--
29742010.06.23 21:42close14880.1078.6710--51.35-892.45
29752010.06.24 02:27sell14890.1078.8450--
29762010.06.24 02:42close14890.1078.5000--43.85-848.60
29772010.06.24 08:37buy14900.1078.4260--
29782010.06.24 08:37close14860.100.87324--8.43-840.17
29792010.06.24 08:37buy14910.100.87307--
29802010.06.24 09:54buy14920.10134.370--
29812010.06.24 10:02buy14930.101.49483--
29822010.06.24 10:06buy14940.10110.626--
29832010.06.24 10:39close14920.10133.930---55.94-896.11
29842010.06.24 10:46close14900.1077.9670---58.36-954.47
29852010.06.24 10:48close14940.10110.178---56.96-1011.43
29862010.06.24 10:48close14870.101.23023--2.27-1009.16
29872010.06.24 10:48buy14950.101.23015--
29882010.06.24 11:26close14930.101.49740--25.70-983.46
29892010.06.24 14:25close14910.100.86691---61.60-1045.06
29902010.06.24 16:21close14950.101.23036--2.10-1042.96
29912010.06.24 20:40buy14960.101.49434--
29922010.06.24 20:49sell14970.10110.615--
29932010.06.24 20:56sell14980.1078.1410--
29942010.06.24 20:56sell14990.100.87193--
29952010.06.24 20:57sell15000.1089.6600--
29962010.06.24 21:38buy15010.101.49385--
29972010.06.24 21:57close14990.100.86849--34.40-1008.56
29982010.06.24 22:13close14980.1077.6350--64.32-944.24
29992010.06.24 22:24close15000.1089.4120--27.74-916.50
30002010.06.25 02:20close14970.10110.389--28.81-887.69
30012010.06.25 03:44buy15020.101.23049--
30022010.06.25 04:18close14960.101.49370---6.22-893.91
30032010.06.25 06:00close15020.101.23300--25.10-868.81
30042010.06.25 07:01buy15030.10110.240--
30052010.06.25 07:07close15010.101.49514--13.08-855.73
30062010.06.25 07:07sell15040.101.49509--
30072010.06.25 07:22buy15050.1089.4470--
30082010.06.25 07:40buy15060.101.23105--
30092010.06.25 08:53close15050.1089.5630--12.95-842.78
30102010.06.25 08:56sell15070.10133.970--
30112010.06.25 08:59close15030.10110.390--19.07-823.71
30122010.06.25 08:59close15060.101.23250--14.50-809.21
30132010.06.25 09:52sell15080.101.23433--
30142010.06.25 09:53sell15090.10110.631--
30152010.06.25 10:01sell15100.10134.170--
30162010.06.25 10:11close15040.101.49406--10.30-798.91
30172010.06.25 10:17close15080.101.23270--16.30-782.61
30182010.06.25 10:17close15100.10133.796--47.54-735.07
30192010.06.25 10:17close15070.10133.820--19.07-716.00
30202010.06.25 10:34sell15110.10134.055--
30212010.06.25 10:51close15110.10133.826--29.11-686.89
30222010.06.25 11:16close15090.10110.425--26.18-660.71
30232010.06.25 11:57buy15120.10110.135--
30242010.06.25 11:57buy15130.101.22933--
30252010.06.25 14:37close15120.10110.294--20.22-640.49
30262010.06.25 14:44sell15140.1077.6620--
30272010.06.25 14:44sell15150.100.86614--
30282010.06.25 15:30close15140.1077.3240--42.96-597.53
30292010.06.25 17:49sell15160.101.49766--
30302010.06.25 17:54close15150.100.86391--22.30-575.23
30312010.06.25 18:47close15130.101.23144--21.10-554.13
30322010.06.25 19:23sell15170.100.86938--
30332010.06.25 19:28sell15180.1077.6980--
30342010.06.25 19:30sell15190.10134.020--
30352010.06.25 19:36sell15200.10134.113--
30362010.06.25 19:44sell15210.1077.8600--
30372010.06.25 21:19sell15220.10110.840--
30382010.06.25 22:41close15160.101.50435---66.90-621.03
30392010.06.28 02:30close15190.10134.188---21.67-642.70
30402010.06.28 07:39sell15230.1089.4270--
30412010.06.28 08:59close15180.1078.1850---62.72-705.42
30422010.06.28 09:00close15230.1089.3470--8.95-696.47
30432010.06.28 09:09buy15240.101.50310--
30442010.06.28 09:10close15200.10134.278---21.29-717.76
30452010.06.28 09:11buy15250.101.23711--
30462010.06.28 09:12buy15260.10134.253--
30472010.06.28 09:18close15220.10110.472--46.81-670.95
30482010.06.28 09:18buy15270.10110.478--
30492010.06.28 09:32close15210.1077.9710---14.92-685.87
30502010.06.28 09:32close15170.100.87242---31.67-717.54
30512010.06.28 09:44close15270.10110.620--18.06-699.48
30522010.06.28 10:01close15260.10134.461--26.44-673.04
30532010.06.28 10:06close15240.101.50486--17.60-655.44
30542010.06.28 10:15close15250.101.23790--7.90-647.54
30552010.06.28 10:25buy15280.100.87168--
30562010.06.28 10:25buy15290.101.23599--
30572010.06.28 10:31buy15300.10110.427--
30582010.06.28 10:59buy15310.101.50220--
30592010.06.28 11:00buy15320.10134.188--
30602010.06.28 11:16close15320.10134.457--34.21-613.33
30612010.06.28 11:20close15310.101.50469--24.90-588.43
30622010.06.28 11:21close15300.10110.607--22.88-565.55
30632010.06.28 12:15close15290.101.23760--16.10-549.45
30642010.06.28 12:16close15280.100.87470--30.20-519.25
30652010.06.28 12:43buy15330.10110.377--
30662010.06.28 13:39buy15340.10110.219--
30672010.06.28 13:42buy15350.101.23390--
30682010.06.28 15:48buy15360.1077.8780--
30692010.06.28 16:46close15330.10109.878---63.45-582.70
30702010.06.28 16:46buy15370.10134.270--
30712010.06.28 16:46buy15380.10134.263--
30722010.06.28 16:57buy15390.100.87131--
30732010.06.28 17:05close15370.10134.450--22.89-559.81
30742010.06.28 17:05close15380.10134.450--23.78-536.03
30752010.06.28 17:07buy15400.10134.256--
30762010.06.28 17:10close15400.10134.446--24.16-511.87
30772010.06.28 18:05close15390.100.87400--26.90-484.97
30782010.06.28 18:07close15360.1078.0700--24.41-460.56
30792010.06.28 20:29close15350.101.22753---63.70-524.26
30802010.06.29 01:56buy15410.100.87028--
30812010.06.29 01:57buy15420.1077.6660--
30822010.06.29 04:30buy15430.1089.2950--
30832010.06.29 05:29buy15440.10134.785--
30842010.06.29 05:35close15430.1089.1530---15.93-540.19
30852010.06.29 06:15close15340.10109.230---126.38-666.57
30862010.06.29 06:15buy15450.101.50880--
30872010.06.29 06:41close15440.10134.164---78.96-745.53
30882010.06.29 06:45close15420.1077.0450---78.95-824.48
30892010.06.29 08:31close15410.100.86400---62.80-887.28
30902010.06.29 09:13buy15460.101.50624--
30912010.06.29 11:12close15450.101.50250---63.00-950.28
30922010.06.29 15:47close15460.101.50850--22.60-927.68
30932010.06.30 00:54buy15470.101.50496--
30942010.06.30 05:16sell15480.10108.171--
30952010.06.30 05:16close15470.101.50605--10.90-916.78
30962010.06.30 07:10sell15490.1075.4940--
30972010.06.30 07:11sell15500.100.85237--
30982010.06.30 07:13sell15510.101.22195--
30992010.06.30 08:25close15490.1075.2480--31.28-885.50
31002010.06.30 08:32close15500.100.84972--26.50-859.00
31012010.06.30 09:33sell15520.1075.6300--
31022010.06.30 09:35sell15530.100.85360--
31032010.06.30 09:38sell15540.10108.404--
31042010.06.30 09:45sell15550.1088.6490--
31052010.06.30 12:07close15530.100.85148--21.20-837.80
31062010.06.30 12:07close15480.10108.156--1.91-835.89
31072010.06.30 12:10close15550.1088.5850--7.22-828.67
31082010.06.30 12:11close15520.1075.4180--26.94-801.73
31092010.06.30 12:21sell15560.1075.8410--
31102010.06.30 13:04sell15570.100.85624--
31112010.06.30 13:17close15510.101.23052---85.70-887.43
31122010.06.30 14:00sell15580.1088.7280--
31132010.06.30 15:14close15560.1075.4250--52.89-834.54
31142010.06.30 15:14close15570.100.85150--47.40-787.14
31152010.06.30 15:15close15580.1088.6060--13.77-773.37
31162010.06.30 15:15buy15590.1088.4730--
31172010.06.30 15:29close15590.1088.6200--16.59-756.78
31182010.06.30 16:15buy15600.1088.4950--
31192010.06.30 16:42close15600.1088.6310--15.34-741.44
31202010.06.30 17:59buy15610.1088.5030--
31212010.06.30 20:07close15610.1088.6120--12.30-729.14
31222010.06.30 21:05close15540.10108.420---2.03-731.17
31232010.06.30 21:43buy15620.10108.280--
31242010.07.01 03:19sell15630.101.49700--
31252010.07.01 03:51close15630.101.49525--17.50-713.67
31262010.07.01 04:53close15620.10107.567---91.30-804.97
31272010.07.01 10:56sell15640.101.22413--
31282010.07.01 11:35close15640.101.23003---59.00-863.97
31292010.07.01 13:21sell15650.100.84040--
31302010.07.01 13:47sell15660.101.49605--
31312010.07.01 13:56sell15670.10132.072--
31322010.07.01 14:14close15670.10131.743--41.83-822.14
31332010.07.01 14:34close15650.100.83647--39.30-782.84
31342010.07.01 14:54sell15680.101.49837--
31352010.07.01 15:47close15660.101.50473---86.80-869.64
31362010.07.01 16:36sell15690.10132.248--
31372010.07.01 16:36close15680.101.50760---92.30-961.94
31382010.07.01 16:44sell15700.100.84199--
31392010.07.01 17:00close15690.10131.780--59.49-902.45
31402010.07.01 17:03close15700.100.83770--42.90-859.55
31412010.07.01 18:27sell15710.10132.225--
31422010.07.01 18:38sell15720.10132.494--
31432010.07.01 19:10close15720.10131.867--79.70-779.85
31442010.07.01 19:44sell15730.10132.505--
31452010.07.01 20:24sell15740.100.84233--
31462010.07.01 22:46sell15750.100.84402--
31472010.07.02 03:32close15710.10133.420---152.85-932.70
31482010.07.02 04:00sell15760.1087.8730--
31492010.07.02 04:44sell15770.1074.7780--
31502010.07.02 05:04close15760.1088.2320---40.69-973.39
31512010.07.02 08:10close15740.100.84684---48.91-1022.30
31522010.07.02 08:19buy15780.101.25032--
31532010.07.02 08:26buy15790.101.51536--
31542010.07.02 09:18close15790.101.51693--15.70-1006.60
31552010.07.02 10:11close15780.101.25085--5.30-1001.30
31562010.07.02 13:18buy15800.1087.7930--
31572010.07.02 13:29buy15810.10109.715--
31582010.07.02 13:32close15770.1074.2200--70.93-930.37
31592010.07.02 13:41buy15820.1074.1220--
31602010.07.02 13:43buy15830.10133.187--
31612010.07.02 13:48close15750.100.84535---17.11-947.48
31622010.07.02 13:55close15730.10133.129---80.27-1027.75
31632010.07.02 15:08close15800.1087.4700---36.93-1064.68
31642010.07.02 15:27close15810.10109.932--27.59-1037.09
31652010.07.02 15:30close15820.1074.3620--30.52-1006.57
31662010.07.02 15:30close15830.10133.403--27.47-979.10
31672010.07.02 15:35buy15840.10132.940--
31682010.07.02 16:26close15840.10133.350--52.13-926.97
31692010.07.02 18:39buy15850.100.84269--
31702010.07.02 18:41buy15860.1073.7200--
31712010.07.02 22:27sell15870.10133.447--
31722010.07.02 22:31sell15880.1087.8460--
31732010.07.05 00:00close15880.1087.6750--19.41-907.56
31742010.07.05 01:04close15870.10133.210--29.81-877.75
31752010.07.05 03:16sell15890.1087.8290--
31762010.07.05 04:10close15860.1074.0400--41.07-836.68
31772010.07.05 04:12close15850.100.84370--10.69-825.99
31782010.07.05 04:25sell15900.1074.1600--
31792010.07.05 06:41close15890.1087.8050--2.73-823.26
31802010.07.05 09:23sell15910.1074.3990--
31812010.07.05 10:41close15900.1074.0730--11.06-812.20
31822010.07.05 10:45close15910.1074.0220--47.92-764.28
31832010.07.05 10:53buy15920.10110.020--
31842010.07.05 11:06buy15930.101.51661--
31852010.07.05 11:49buy15940.10133.020--
31862010.07.05 12:22buy15950.1087.7600--
31872010.07.05 12:28buy15960.10109.890--
31882010.07.05 13:09buy15970.101.25184--
31892010.07.05 17:23close15930.101.50895---76.60-840.88
31902010.07.05 19:30close15920.10109.970---6.36-847.24
31912010.07.05 20:01close15950.1087.7500---1.14-848.38
31922010.07.05 20:25close15970.101.25345--16.10-832.28
31932010.07.05 21:24close15960.10110.061--21.74-810.54
31942010.07.05 21:24sell15980.101.25427--
31952010.07.06 01:57close15980.101.25350--7.77-802.77
31962010.07.06 02:28buy15990.101.25188--
31972010.07.06 02:28close15940.10132.207---103.24-906.01
31982010.07.06 06:30close15990.101.25266--7.80-898.21
31992010.07.06 07:52sell16000.101.51550--
32002010.07.06 09:08sell16010.100.84307--
32012010.07.06 09:10sell16020.10133.162--
32022010.07.06 10:22close16010.100.84954---64.70-962.91
32032010.07.06 17:00close16020.10132.919--30.89-932.02
32042010.07.06 17:00buy16030.10132.817--
32052010.07.06 17:15close16030.10133.296--60.90-871.12
32062010.07.06 18:10buy16040.10132.950--
32072010.07.06 20:27close16000.101.51610---6.00-877.12
32082010.07.06 20:43buy16050.1074.3390--
32092010.07.06 20:44buy16060.10110.410--
32102010.07.06 20:47buy16070.101.51490--
32112010.07.06 23:59close16050.1074.6130--34.83-842.29
32122010.07.07 00:08close16060.10110.498--10.55-831.74
32132010.07.07 02:46close16040.10132.620---41.83-873.57
32142010.07.07 02:52sell16080.1087.6250--
32152010.07.07 03:00close16070.101.51565--7.56-866.01
32162010.07.07 03:17buy16090.101.26035--
32172010.07.07 04:02close16080.1087.5230--11.65-854.36
32182010.07.07 04:03buy16100.10110.238--
32192010.07.07 04:03buy16110.10110.238--
32202010.07.07 07:15buy16120.1074.0630--
32212010.07.07 07:17buy16130.100.84638--
32222010.07.07 10:02close16110.10109.741---63.19-917.55
32232010.07.07 11:23close16100.10109.470---97.65-1015.20
32242010.07.07 13:51close16090.101.25876---15.90-1031.10
32252010.07.07 14:30close16130.100.84925--28.70-1002.40
32262010.07.07 15:42sell16140.100.85008--
32272010.07.07 15:43close16120.1074.2160--19.46-982.94
32282010.07.07 16:36sell16150.101.26010--
32292010.07.07 16:37sell16160.101.51713--
32302010.07.07 17:04close16140.100.85404---39.60-1022.54
32312010.07.07 18:57close16150.101.25889--12.10-1010.44
32322010.07.07 20:17sell16170.10110.270--
32332010.07.07 21:01sell16180.1087.3590--
32342010.07.07 22:44close16170.10110.858---74.75-1085.19
32352010.07.07 22:44close16180.1087.7060---39.56-1124.75
32362010.07.08 07:30close16160.101.51772---6.04-1130.79
32372010.07.08 10:42buy16190.101.51610--
32382010.07.08 11:13buy16200.101.51640--
32392010.07.08 13:15buy16210.10133.406--
32402010.07.08 14:36buy16220.1076.9050--
32412010.07.08 14:36buy16230.10111.390--
32422010.07.08 14:36buy16240.1088.0600--
32432010.07.08 15:20close16220.1077.0770--21.87-1108.92
32442010.07.08 15:30close16230.10111.639--31.66-1077.26
32452010.07.08 15:30close16240.1088.2310--19.38-1057.88
32462010.07.08 15:55close16210.10133.850--56.45-1001.43
32472010.07.08 18:13buy16250.100.87154--
32482010.07.08 20:17close16250.100.87393--23.90-977.53
32492010.07.08 21:48close16190.101.51390---22.00-999.53
32502010.07.08 22:48close16200.101.51635---0.50-1000.03
32512010.07.09 09:53sell16260.101.51821--
32522010.07.09 10:42buy16270.1077.3940--
32532010.07.09 10:44buy16280.100.87480--
32542010.07.09 11:15close16280.100.87628--14.80-985.23
32552010.07.09 11:16close16270.1077.5920--25.17-960.06
32562010.07.09 11:49buy16290.1077.3590--
32572010.07.09 11:49buy16300.100.87448--
32582010.07.09 11:56buy16310.10112.148--
32592010.07.09 12:03buy16320.101.26675--
32602010.07.09 12:52close16290.1077.5630--25.94-934.12
32612010.07.09 13:57close16260.101.51562--25.90-908.22
32622010.07.09 14:00close16300.100.87575--12.70-895.52
32632010.07.09 14:24close16310.10112.340--24.41-871.11
32642010.07.09 14:55buy16330.10134.070--
32652010.07.09 15:00buy16340.101.26540--
32662010.07.09 15:04buy16350.10111.978--
32672010.07.09 15:07buy16360.10133.676--
32682010.07.09 15:08buy16370.10111.897--
32692010.07.09 15:26close16320.101.26220---45.50-916.61
32702010.07.09 15:37buy16380.1077.2530--
32712010.07.09 15:37buy16390.1088.4050--
32722010.07.09 15:42buy16400.100.87288--
32732010.07.09 16:22close16390.1088.5570--17.16-899.45
32742010.07.09 16:39close16380.1077.5310--35.35-864.10
32752010.07.09 16:39close16400.100.87576--28.80-835.30
32762010.07.09 20:22close16330.10133.210---109.34-944.64
32772010.07.09 21:00close16350.10111.928---6.36-951.00
32782010.07.09 22:36sell16410.1077.6340--
32792010.07.09 22:49sell16420.100.87680--
32802010.07.12 00:00close16370.10112.130--28.98-922.02
32812010.07.12 01:09sell16430.10112.176--
32822010.07.12 01:19close16420.100.87570--9.73-912.29
32832010.07.12 02:08close16410.1077.5740--6.81-905.48
32842010.07.12 02:59close16360.10133.848--22.00-883.48
32852010.07.12 02:59sell16440.10133.823--
32862010.07.12 04:42close16340.101.25924---61.75-945.23
32872010.07.12 07:56close16430.10112.172--0.51-944.72
32882010.07.12 08:00close16440.10133.730--11.82-932.90
32892010.07.12 08:25buy16450.100.87340--
32902010.07.12 08:29buy16460.1077.5800--
32912010.07.12 16:12close16460.1077.4970---10.55-943.45
32922010.07.12 16:39close16450.100.87460--12.00-931.45
32932010.07.12 19:40sell16470.101.25875--
32942010.07.12 20:17sell16480.100.87511--
32952010.07.12 21:19close16480.100.87359--15.20-916.25
32962010.07.12 23:12sell16490.1077.5940--
32972010.07.13 02:00close16470.101.25880---0.43-916.68
32982010.07.13 02:52sell16500.1088.7050--
32992010.07.13 03:00sell16510.1077.7960--
33002010.07.13 03:06sell16520.101.26100--
33012010.07.13 03:06sell16530.10133.435--
33022010.07.13 04:24sell16540.10111.936--
33032010.07.13 04:40close16490.1077.6100---2.84-919.52
33042010.07.13 04:46close16500.1088.6420--7.11-912.41
33052010.07.13 05:10close16510.1077.5290--33.95-878.46
33062010.07.13 05:31close16530.10133.220--27.33-851.13
33072010.07.13 06:15close16540.10111.560--47.79-803.34
33082010.07.13 06:36close16520.101.25872--22.80-780.54
33092010.07.13 08:59buy16550.101.50140--
33102010.07.13 09:08close16550.101.49798---34.20-814.74
33112010.07.13 10:22sell16560.1088.7940--
33122010.07.13 10:49close16560.1088.6230--19.30-795.44
33132010.07.13 12:00sell16570.101.50686--
33142010.07.13 12:24sell16580.10133.611--
33152010.07.13 14:07close16580.10133.144--59.36-736.08
33162010.07.13 15:34sell16590.1077.5940--
33172010.07.13 15:57sell16600.10133.666--
33182010.07.13 17:08close16570.101.51630---94.40-830.48
33192010.07.13 17:45close16590.1077.3230--34.45-796.03
33202010.07.13 21:59sell16610.1088.5700--
33212010.07.14 01:44sell16620.1088.8020--
33222010.07.14 01:59close16600.10134.864---152.61-948.64
33232010.07.14 03:15close16610.1089.0010---48.52-997.16
33242010.07.14 07:57buy16630.101.27080--
33252010.07.14 09:01buy16640.100.88091--
33262010.07.14 09:22close16630.101.27171--9.10-988.06
33272010.07.14 09:44buy16650.101.27049--
33282010.07.14 10:17buy16660.10112.805--
33292010.07.14 10:27close16640.100.88257--16.60-971.46
33302010.07.14 10:30close16650.101.27140--9.10-962.36
33312010.07.14 10:32close16660.10113.035--29.25-933.11
33322010.07.14 12:27buy16670.10112.849--
33332010.07.14 12:31buy16680.1088.7560--
33342010.07.14 12:45close16620.1088.7050--10.94-922.17
33352010.07.14 12:48buy16690.1078.2730--
33362010.07.14 14:45buy16700.10134.992--
33372010.07.14 14:46buy16710.101.26970--
33382010.07.14 14:46buy16720.101.26985--
33392010.07.14 15:30buy16730.10112.239--
33402010.07.14 15:30close16720.101.27120--13.50-908.67
33412010.07.14 15:31close16710.101.27133--16.30-892.37
33422010.07.14 16:00buy16740.100.88030--
33432010.07.14 16:01buy16750.1077.8300--
33442010.07.14 16:05close16690.1077.6800---75.40-967.77
33452010.07.14 16:05close16670.10112.112---93.71-1061.48
33462010.07.14 16:05buy16760.101.26964--
33472010.07.14 16:05buy16770.101.26964--
33482010.07.14 16:05close16680.1088.3400---47.09-1108.57
33492010.07.14 16:06buy16780.100.87970--
33502010.07.14 16:47close16770.101.27106--14.20-1094.37
33512010.07.14 16:49close16760.101.27134--17.00-1077.37
33522010.07.14 17:45close16740.100.88205--17.50-1059.87
33532010.07.14 17:46close16780.100.88224--25.40-1034.47
33542010.07.14 18:00close16700.10135.087--12.08-1022.39
33552010.07.14 18:04close16730.10112.843--76.80-945.59
33562010.07.14 18:12close16750.1078.3130--61.42-884.17
33572010.07.14 21:08buy16790.1077.7410--
33582010.07.14 21:08buy16800.10134.514--
33592010.07.14 21:25buy16810.10112.237--
33602010.07.14 23:59close16790.1078.2120--59.88-824.29
33612010.07.15 00:10close16810.10112.750--64.58-759.71
33622010.07.15 03:04buy16820.1077.5770--
33632010.07.15 03:05buy16830.100.87956--
33642010.07.15 03:06buy16840.101.52470--
33652010.07.15 03:15buy16850.10112.109--
33662010.07.15 03:33buy16860.101.27220--
33672010.07.15 05:01close16830.100.88235--27.90-731.81
33682010.07.15 05:10close16860.101.27376--15.60-716.21
33692010.07.15 05:11close16850.10112.570--58.62-657.59
33702010.07.15 05:12close16820.1078.0240--56.83-600.76
33712010.07.15 05:12close16840.101.52570--10.00-590.76
33722010.07.15 05:15close16800.10134.890--47.94-542.82
33732010.07.15 09:18buy16870.100.87829--
33742010.07.15 11:45sell16880.10134.970--
33752010.07.15 11:49close16870.100.88154--32.50-510.32
33762010.07.15 13:45sell16890.10135.279--
33772010.07.15 14:47sell16900.10112.976--
33782010.07.15 15:52close16880.10134.800--21.61-488.71
33792010.07.15 15:54close16890.10134.735--69.15-419.56
33802010.07.15 17:08close16900.10112.499--60.64-358.92
33812010.07.15 17:10buy16910.10134.165--
33822010.07.15 21:29close16910.10134.634--59.63-299.29
33832010.07.15 21:46sell16920.100.88450--
33842010.07.15 22:14close16920.100.88044--40.60-258.69
33852010.07.15 22:55sell16930.100.88463--
33862010.07.16 02:39close16930.100.88094--33.09-225.60
33872010.07.16 05:44buy16940.10112.579--
33882010.07.16 06:42buy16950.10112.437--
33892010.07.16 09:05buy16960.101.28995--
33902010.07.16 09:22buy16970.101.54020--
33912010.07.16 10:04close16950.10112.729--37.12-188.48
33922010.07.16 10:04close16940.10112.674--12.08-176.40
33932010.07.16 10:04close16960.101.29157--16.20-160.20
33942010.07.16 10:05close16970.101.54238--21.80-138.40
33952010.07.16 12:48buy16980.101.53960--
33962010.07.16 14:05sell16990.100.88042--
33972010.07.16 15:24close16990.100.87753--28.90-109.50
33982010.07.16 16:47buy17000.101.53575--
33992010.07.16 16:55buy17010.10112.160--
34002010.07.16 18:13close16980.101.53141---81.90-191.40
34012010.07.19 05:50sell17020.101.53170--
34022010.07.19 08:28close17000.101.53155---41.94-233.34
34032010.07.19 08:41close17020.101.53016--15.40-217.94
34042010.07.19 09:08close17010.10111.930---29.89-247.83
34052010.07.19 09:13sell17030.100.87030--
34062010.07.19 10:14sell17040.101.29243--
34072010.07.19 10:23sell17050.10112.068--
34082010.07.19 10:38sell17060.10132.925--
34092010.07.19 10:38sell17070.101.53304--
34102010.07.19 10:40sell17080.10112.430--
34112010.07.19 10:40sell17090.1086.7480--
34122010.07.19 10:41sell17100.1075.4700--
34132010.07.19 10:53sell17110.10133.133--
34142010.07.19 11:00sell17120.1086.8370--
34152010.07.19 11:01sell17130.1075.7090--
34162010.07.19 12:10close17090.1087.0490---34.58-282.41
34172010.07.19 12:14close17070.101.53051--25.30-257.11
34182010.07.19 12:17close17050.10112.967---114.28-371.39
34192010.07.19 13:08close17030.100.86811--21.90-349.49
34202010.07.19 15:29close17060.10132.810--14.62-334.87
34212010.07.19 15:38close17040.101.29342---9.90-344.77
34222010.07.19 16:16close17110.10132.680--57.59-287.18
34232010.07.19 16:30close17100.1075.4550--1.91-285.27
34242010.07.19 17:25close17130.1075.2810--54.41-230.86
34252010.07.19 17:29close17120.1086.7670--8.07-222.79
34262010.07.19 20:25buy17140.10112.330--
34272010.07.19 20:28close17080.10112.225--26.06-196.73
34282010.07.19 22:10close17140.10112.576--31.28-165.45
34292010.07.19 23:13buy17150.101.29355--
34302010.07.20 03:34sell17160.1086.8890--
34312010.07.20 03:35sell17170.1075.6930--
34322010.07.20 03:47sell17180.10132.340--
34332010.07.20 04:03sell17190.100.87196--
34342010.07.20 04:04sell17200.1075.8600--
34352010.07.20 04:04sell17210.10112.592--
34362010.07.20 04:08close17150.101.29470--11.35-154.10
34372010.07.20 05:31sell17220.101.29625--
34382010.07.20 05:31sell17230.101.52405--
34392010.07.20 06:28close17170.1076.4200---92.42-246.52
34402010.07.20 09:10close17190.100.87950---75.40-321.92
34412010.07.20 09:10close17220.101.30062---43.70-365.62
34422010.07.20 09:13sell17240.101.52844--
34432010.07.20 09:16close17210.10113.287---88.35-453.97
34442010.07.20 09:39close17160.1086.9250---4.14-458.11
34452010.07.20 11:01close17180.10132.600---33.06-491.17
34462010.07.20 11:30close17230.101.52561---15.60-506.77
34472010.07.20 11:34close17240.101.52400--44.40-462.37
34482010.07.20 13:11buy17250.1086.7690--
34492010.07.20 13:12buy17260.101.29169--
34502010.07.20 13:30close17200.1075.8490--1.40-460.97
34512010.07.20 15:04close17250.1086.9290--18.41-442.56
34522010.07.20 15:05buy17270.1075.9260--
34532010.07.20 15:05buy17280.100.87426--
34542010.07.20 15:07close17260.101.28503---66.60-509.16
34552010.07.20 15:51close17270.1076.2700--43.74-465.42
34562010.07.20 18:04close17280.100.87675--24.90-440.52
34572010.07.21 06:30buy17290.10112.280--
34582010.07.21 06:34buy17300.100.88080--
34592010.07.21 06:37buy17310.1076.7120--
34602010.07.21 06:37buy17320.10132.954--
34612010.07.21 06:39buy17330.101.52586--
34622010.07.21 06:47buy17340.1087.0800--
34632010.07.21 07:17close17330.101.52730--14.40-426.12
34642010.07.21 09:03close17300.100.88222--14.20-411.92
34652010.07.21 09:06close17320.10133.290--42.72-369.20
34662010.07.21 09:17sell17350.101.29052--
34672010.07.21 09:18close17310.1076.9860--34.84-334.36
34682010.07.21 09:18close17290.10112.480--25.43-308.93
34692010.07.21 09:56close17350.101.28915--13.70-295.23
34702010.07.21 09:56buy17360.10132.830--
34712010.07.21 09:56buy17370.101.52547--
34722010.07.21 10:16close17370.101.52759--21.20-274.03
34732010.07.21 10:17close17360.10133.243--52.51-221.52
34742010.07.21 11:20buy17380.10132.794--
34752010.07.21 11:31buy17390.1086.8910--
34762010.07.21 12:38close17380.10133.150--45.26-176.26
34772010.07.21 13:35buy17400.10132.665--
34782010.07.21 15:34close17340.1087.0600---2.30-178.56
34792010.07.21 15:44buy17410.101.52364--
34802010.07.21 15:59close17390.1087.2000--35.44-143.12
34812010.07.21 16:41buy17420.1076.6860--
34822010.07.21 16:47buy17430.100.88075--
34832010.07.21 16:48buy17440.1076.6240--
34842010.07.21 17:18close17420.1076.8880--25.69-117.43
34852010.07.21 17:22close17430.100.88282--20.70-96.73
34862010.07.21 18:08buy17450.100.88119--
34872010.07.21 18:17buy17460.100.88042--
34882010.07.21 18:41close17440.1076.9560--42.21-54.52
34892010.07.21 19:13close17460.100.88270--22.80-31.72
34902010.07.21 19:41close17450.100.88320--20.10-11.62
34912010.07.21 21:03buy17470.1076.7230--
34922010.07.21 21:04close17470.1076.8990--22.3710.75
34932010.07.21 21:05buy17480.1076.7300--
34942010.07.21 21:09buy17490.1076.6520--
34952010.07.21 21:09buy17500.100.88028--
34962010.07.22 01:16buy17510.1086.8640--
34972010.07.22 03:21close17480.1075.9860---94.22-83.47
34982010.07.22 05:40close17490.1075.5700---137.19-220.66
34992010.07.22 05:40close17510.1086.4610---46.61-267.27
35002010.07.22 06:09close17400.10131.124---195.79-463.06
35012010.07.22 08:23sell17520.101.27820--
35022010.07.22 08:23sell17530.101.51914--
35032010.07.22 08:24close17410.101.51937---42.64-505.70
35042010.07.22 08:53close17530.101.51800--11.40-494.30
35052010.07.22 09:08close17520.101.27665--15.50-478.80
35062010.07.22 10:18close17500.100.87842---18.01-496.81
35072010.07.22 10:18sell17540.100.87812--
35082010.07.22 10:19sell17550.101.27867--
35092010.07.22 10:48sell17560.101.51970--
35102010.07.22 11:01sell17570.1076.2860--
35112010.07.22 11:31sell17580.101.52218--
35122010.07.22 11:32sell17590.10110.960--
35132010.07.22 11:42sell17600.10131.909--
35142010.07.22 11:44close17540.100.88322---51.00-547.81
35152010.07.22 11:46sell17610.101.28350--
35162010.07.22 11:50close17560.101.52627---65.70-613.51
35172010.07.22 12:01close17550.101.28508---64.10-677.61
35182010.07.22 12:31sell17620.1086.7050--
35192010.07.22 13:41close17570.1076.9100---79.32-756.93
35202010.07.22 13:46close17600.10132.673---97.11-854.04
35212010.07.22 14:38close17590.10111.745---99.79-953.83
35222010.07.22 15:39close17620.1086.5950--12.70-941.13
35232010.07.22 17:15close17610.101.29184---83.40-1024.53
35242010.07.23 04:11buy17630.100.89219--
35252010.07.23 04:12close17580.101.52588---37.42-1061.95
35262010.07.23 04:14buy17640.1077.5100--
35272010.07.23 04:51buy17650.1086.8350--
35282010.07.23 04:58buy17660.10111.886--
35292010.07.23 04:58buy17670.10132.449--
35302010.07.23 07:20close17670.10132.780--42.09-1019.86
35312010.07.23 07:27close17630.100.89280--6.10-1013.76
35322010.07.23 08:10close17660.10112.119--29.62-984.14
35332010.07.23 08:12close17640.1077.6300--15.26-968.88
35342010.07.23 08:14close17650.1086.9520--13.46-955.42
35352010.07.23 08:42buy17680.101.28785--
35362010.07.23 08:44buy17690.100.89052--
35372010.07.23 09:20close17690.100.89266--21.40-934.02
35382010.07.23 10:15buy17700.101.28713--
35392010.07.23 11:00close17700.101.28935--22.20-911.82
35402010.07.23 11:00close17680.101.28916--13.10-898.72
35412010.07.23 16:13buy17710.101.28566--
35422010.07.23 16:16buy17720.100.89058--
35432010.07.23 16:16buy17730.100.89071--
35442010.07.23 16:41close17720.100.89305--24.70-874.02
35452010.07.23 16:42close17730.100.89334--26.30-847.72
35462010.07.23 16:51buy17740.100.89084--
35472010.07.23 17:42close17740.100.89330--24.60-823.12
35482010.07.23 19:01close17710.101.28907--34.10-789.02
35492010.07.26 09:30buy17750.1087.4200--
35502010.07.26 10:37buy17760.10112.703--
35512010.07.26 10:38buy17770.1078.1550--
35522010.07.26 10:38buy17780.10134.885--
35532010.07.26 10:59close17750.1087.1590---29.95-818.97
35542010.07.26 11:31buy17790.101.28954--
35552010.07.26 14:13close17790.101.29204--25.00-793.97
35562010.07.26 14:19buy17800.1078.0370--
35572010.07.26 16:05close17770.1078.2150--7.63-786.34
35582010.07.26 16:05close17780.10135.021--17.30-769.04
35592010.07.26 16:13close17760.10112.730--3.43-765.61
35602010.07.26 17:00close17800.1078.3020--33.70-731.91
35612010.07.26 19:54buy17810.10134.551--
35622010.07.27 02:30buy17820.1078.2800--
35632010.07.27 04:21close17820.1078.3970--14.88-717.03
35642010.07.27 04:23close17810.10134.762--26.96-690.07
35652010.07.27 08:17sell17830.10134.827--
35662010.07.27 09:49sell17840.1087.0140--
35672010.07.27 10:40sell17850.1087.2000--
35682010.07.27 10:48buy17860.101.29750--
35692010.07.27 10:48buy17870.101.54732--
35702010.07.27 10:49buy17880.101.54684--
35712010.07.27 11:05close17860.101.29978--22.80-667.27
35722010.07.27 11:06close17840.1087.2800---30.48-697.75
35732010.07.27 12:13buy17890.101.29759--
35742010.07.27 13:00close17880.101.54853--16.90-680.85
35752010.07.27 13:00close17870.101.54865--13.30-667.55
35762010.07.27 13:09close17890.101.29971--21.20-646.35
35772010.07.27 13:10close17830.10135.640---103.35-749.70
35782010.07.27 16:03close17850.1087.6990---56.90-806.60
35792010.07.27 17:13buy17900.101.29685--
35802010.07.27 17:13buy17910.101.29636--
35812010.07.27 19:11close17900.101.29970--28.50-778.10
35822010.07.27 19:13close17910.101.29975--33.90-744.20
35832010.07.27 20:29buy17920.101.29660--
35842010.07.27 22:09close17920.101.29965--30.50-713.70
35852010.07.28 03:40buy17930.10113.870--
35862010.07.28 03:40buy17940.1087.7400--
35872010.07.28 03:54buy17950.1078.9950--
35882010.07.28 04:30close17950.1078.5790---52.89-766.59
35892010.07.28 04:32buy17960.10136.441--
35902010.07.28 06:01close17930.10114.064--24.67-741.92
35912010.07.28 06:07close17960.10136.814--47.42-694.50
35922010.07.28 06:29close17940.1087.8170--8.77-685.73
35932010.07.28 08:34sell17970.101.30117--
35942010.07.28 10:58close17970.101.29956--16.10-669.63
35952010.07.28 11:56buy17980.101.55553--
35962010.07.28 12:05close17980.101.55819--26.60-643.03
35972010.07.28 13:20buy17990.1087.6440--
35982010.07.28 14:55close17990.1087.8370--21.97-621.06
35992010.07.28 15:19buy18000.101.29830--
36002010.07.28 15:30buy18010.10113.718--
36012010.07.28 15:30buy18020.10113.822--
36022010.07.28 15:30buy18030.10136.428--
36032010.07.28 15:30buy18040.10136.461--
36042010.07.28 15:30buy18050.1087.6330--
36052010.07.28 16:15close18030.10136.863--55.30-565.76
36062010.07.28 16:16close18040.10136.915--57.73-508.03
36072010.07.28 16:37close18000.101.30021--19.10-488.93
36082010.07.28 20:40buy18060.10136.413--
36092010.07.28 22:10close18020.10113.330---62.55-551.48
36102010.07.29 02:59sell18070.100.89413--
36112010.07.29 04:12close18070.100.89275--13.80-537.68
36122010.07.29 06:19sell18080.100.89470--
36132010.07.29 06:19sell18090.101.30035--
36142010.07.29 06:53sell18100.100.89642--
36152010.07.29 09:16sell18110.1078.3150--
36162010.07.29 09:27close18010.10113.649---9.41-547.09
36172010.07.29 09:28sell18120.10113.760--
36182010.07.29 09:28close18060.10136.395---2.16-549.25
36192010.07.29 09:30close18090.101.30364---32.90-582.15
36202010.07.29 09:46close18080.100.89898---42.80-624.95
36212010.07.29 10:01sell18130.1078.5020--
36222010.07.29 10:07sell18140.10136.551--
36232010.07.29 10:10close18050.1087.4140---25.01-649.96
36242010.07.29 10:11close18110.1078.7850---59.75-709.71
36252010.07.29 11:13close18100.100.90249---60.70-770.41
36262010.07.29 11:33close18140.10136.232--40.56-729.85
36272010.07.29 13:52close18120.10113.621--17.67-712.18
36282010.07.29 15:26close18130.1078.2110--36.99-675.19
36292010.07.29 15:57sell18150.10113.975--
36302010.07.29 18:09close18150.10113.650--41.31-633.88
36312010.07.29 18:14buy18160.1078.2250--
36322010.07.29 18:14buy18170.101.55943--
36332010.07.29 18:55buy18180.100.89783--
36342010.07.29 19:04buy18190.10113.379--
36352010.07.29 20:39close18180.100.90115--33.20-600.68
36362010.07.29 21:02close18190.10113.705--41.44-559.24
36372010.07.29 21:29close18170.101.56208--26.50-532.74
36382010.07.29 21:30close18160.1078.3250--12.71-520.03
36392010.07.30 03:01buy18200.101.30610--
36402010.07.30 05:56buy18210.100.89795--
36412010.07.30 07:49close18200.101.30684--7.40-512.63
36422010.07.30 07:50sell18220.101.56195--
36432010.07.30 08:00close18210.100.89961--16.60-496.03
36442010.07.30 09:18close18220.101.56120--7.50-488.53
36452010.07.30 10:42buy18230.101.30496--
36462010.07.30 12:52buy18240.101.55884--
36472010.07.30 12:58buy18250.101.55833--
36482010.07.30 13:00buy18260.100.89686--
36492010.07.30 13:59close18260.100.89949--26.30-462.23
36502010.07.30 15:34sell18270.100.90121--
36512010.07.30 15:34close18240.101.56080--19.60-442.63
36522010.07.30 15:36close18250.101.56110--27.70-414.93
36532010.07.30 16:43sell18280.1077.9430--
36542010.07.30 17:01sell18290.1086.5770--
36552010.07.30 17:28close18270.100.90505---38.40-453.33
36562010.07.30 17:38sell18300.1078.4030--
36572010.07.30 17:43close18280.1078.5450---76.53-529.86
36582010.07.30 18:09sell18310.10135.891--
36592010.07.30 18:44close18230.101.30507--1.10-528.76
36602010.07.30 19:12close18290.1086.4000--20.49-508.27
36612010.07.30 21:03close18300.1077.8350--72.21-436.06
36622010.08.02 03:28sell18320.1086.6300--
36632010.08.02 03:34sell18330.10113.294--
36642010.08.02 07:23close18320.1086.4470--21.17-414.89
36652010.08.02 10:40sell18340.1086.7510--
36662010.08.02 11:41buy18350.101.30590--
36672010.08.02 12:27close18310.10137.144---159.60-574.49
36682010.08.02 13:32close18350.101.30740--15.00-559.49
36692010.08.02 15:48close18340.1086.5450--23.80-535.69
36702010.08.02 17:23close18330.10114.157---109.71-645.40
36712010.08.02 17:48buy18360.1086.4490--
36722010.08.02 23:54close18360.1086.4950--5.32-640.08
36732010.08.03 01:48sell18370.1086.6060--
36742010.08.03 03:59buy18380.100.91155--
36752010.08.03 04:28buy18390.101.58816--
36762010.08.03 04:30buy18400.1078.6850--
36772010.08.03 04:30buy18410.1078.7850--
36782010.08.03 04:30buy18420.100.90909--
36792010.08.03 04:37close18370.1086.4850--13.99-626.09
36802010.08.03 04:44buy18430.101.31659--
36812010.08.03 04:53buy18440.10113.749--
36822010.08.03 04:53buy18450.10137.183--
36832010.08.03 07:06buy18460.10136.960--
36842010.08.03 07:39close18430.101.31720--6.10-619.99
36852010.08.03 08:04close18380.100.91160--0.50-619.49
36862010.08.03 08:15close18420.100.91170--26.10-593.39
36872010.08.03 08:16close18410.1078.8040--2.41-590.98
36882010.08.03 08:17close18440.10113.865--14.75-576.23
36892010.08.03 08:43buy18470.101.31606--
36902010.08.03 08:55buy18480.100.90886--
36912010.08.03 09:05close18460.10137.302--43.48-532.75
36922010.08.03 09:05close18450.10137.294--14.11-518.64
36932010.08.03 09:05close18390.101.58806---1.00-519.64
36942010.08.03 09:38close18470.101.31690--8.40-511.24
36952010.08.03 10:06buy18490.10113.550--
36962010.08.03 10:07buy18500.10137.026--
36972010.08.03 10:08buy18510.10113.507--
36982010.08.03 10:33close18500.10137.320--37.38-473.86
36992010.08.03 10:42buy18520.10137.025--
37002010.08.03 11:13close18490.10113.806--32.55-441.31
37012010.08.03 11:14close18510.10113.841--42.47-398.84
37022010.08.03 11:20close18480.100.91140--25.40-373.44
37032010.08.03 14:01buy18530.10113.574--
37042010.08.03 18:38close18400.1078.5600---15.89-389.33
37052010.08.03 23:30close18520.10136.980---5.72-395.05
37062010.08.04 03:51buy18540.100.91171--
37072010.08.04 03:51buy18550.101.32183--
37082010.08.04 04:03close18550.101.32266--8.30-386.75
37092010.08.04 04:30close18540.100.91287--11.60-375.15
37102010.08.04 06:14buy18560.101.59304--
37112010.08.04 06:30buy18570.101.32188--
37122010.08.04 06:36close18530.10112.762---103.88-479.03
37132010.08.04 06:39close18560.101.59430--12.60-466.43
37142010.08.04 06:45close18570.101.32270--8.20-458.23
37152010.08.04 06:48buy18580.101.32192--
37162010.08.04 07:00buy18590.101.59294--
37172010.08.04 07:32buy18600.101.59226--
37182010.08.04 07:46buy18610.100.91135--
37192010.08.04 07:47buy18620.101.32060--
37202010.08.04 08:55buy18630.100.91055--
37212010.08.04 09:30close18600.101.59384--15.80-442.43
37222010.08.04 09:30close18590.101.59384--9.00-433.43
37232010.08.04 09:33close18580.101.32210--1.80-431.63
37242010.08.04 09:42close18620.101.32230--17.00-414.63
37252010.08.04 09:48close18610.100.91249--11.40-403.23
37262010.08.04 09:51close18630.100.91267--21.20-382.03
37272010.08.04 10:32buy18640.101.32039--
37282010.08.04 11:28buy18650.101.59166--
37292010.08.04 11:37buy18660.100.91060--
37302010.08.04 13:02close18660.100.91280--22.00-360.03
37312010.08.04 13:29close18650.101.59342--17.60-342.43
37322010.08.04 13:42close18640.101.32200--16.10-326.33
37332010.08.04 14:16sell18670.1078.2230--
37342010.08.04 15:15sell18680.10136.379--
37352010.08.04 15:15sell18690.1085.5340--
37362010.08.04 15:17sell18700.10113.099--
37372010.08.04 15:28close18670.1078.6310---51.86-378.19
37382010.08.04 15:37buy18710.101.31951--
37392010.08.04 16:47close18710.101.32173--22.20-355.99
37402010.08.04 17:00close18690.1085.8600---37.97-393.96
37412010.08.04 17:04buy18720.101.31932--
37422010.08.04 17:05close18700.10113.613---65.34-459.30
37432010.08.04 17:10buy18730.101.59024--
37442010.08.05 01:52close18680.10136.965---74.81-534.11
37452010.08.05 03:15close18730.101.59038--1.46-532.65
37462010.08.05 03:15sell18740.101.59049--
37472010.08.05 03:55close18740.101.58855--19.40-513.25
37482010.08.05 04:40buy18750.1078.8510--
37492010.08.05 04:40buy18760.1086.1940--
37502010.08.05 04:41buy18770.10113.287--
37512010.08.05 04:41buy18780.10136.765--
37522010.08.05 04:43buy18790.100.91453--
37532010.08.05 08:27close18790.100.91573--12.00-501.25
37542010.08.05 08:28close18780.10136.969--25.94-475.31
37552010.08.05 08:29close18770.10113.440--19.45-455.86
37562010.08.05 08:41close18750.1078.9440--11.82-444.04
37572010.08.05 08:41close18760.1086.2090--1.74-442.30
37582010.08.05 08:42close18720.101.31675---25.85-468.15
37592010.08.05 08:42sell18800.101.59001--
37602010.08.05 09:15close18800.101.58880--12.10-456.05
37612010.08.05 09:40buy18810.10136.537--
37622010.08.05 09:41buy18820.100.91385--
37632010.08.05 09:41buy18830.10136.382--
37642010.08.05 09:49buy18840.10113.050--
37652010.08.05 10:50close18840.10113.400--44.50-411.55
37662010.08.05 12:03sell18850.101.31770--
37672010.08.05 12:04sell18860.101.31777--
37682010.08.05 12:10close18810.10136.813--35.09-376.46
37692010.08.05 12:12close18820.100.91540--15.50-360.96
37702010.08.05 12:22close18830.10136.900--65.86-295.10
37712010.08.05 12:59buy18870.1086.0650--
37722010.08.05 13:03buy18880.1086.0010--
37732010.08.05 15:02close18880.1086.1450--16.72-278.38
37742010.08.05 15:30buy18890.1078.6120--
37752010.08.05 16:06buy18900.100.91295--
37762010.08.05 16:15buy18910.10136.434--
37772010.08.05 16:22close18860.101.31730--4.70-273.68
37782010.08.05 16:27buy18920.10113.098--
37792010.08.05 16:34close18850.101.31673--9.70-263.98
37802010.08.05 20:56close18900.100.91450--15.50-248.48
37812010.08.05 23:50sell18930.100.91620--
37822010.08.05 23:58close18890.1078.6600--6.10-242.38
37832010.08.06 02:31close18930.100.91449--13.29-229.09
37842010.08.06 05:01buy18940.101.58630--
37852010.08.06 05:08sell18950.10113.235--
37862010.08.06 05:10close18920.10113.261--18.81-210.28
37872010.08.06 05:12sell18960.1078.6300--
37882010.08.06 05:13sell18970.1085.9180--
37892010.08.06 05:14close18870.1085.9300---15.58-225.86
37902010.08.06 05:24close18910.10136.430---0.13-225.99
37912010.08.06 05:51close18960.1078.5240--13.47-212.52
37922010.08.06 06:08sell18980.10136.491--
37932010.08.06 06:25sell18990.1078.6500--
37942010.08.06 06:25close18940.101.58811--18.10-194.42
37952010.08.06 08:20buy19000.101.31762--
37962010.08.06 08:30close19000.101.31827--6.50-187.92
37972010.08.06 08:51sell19010.1078.8260--
37982010.08.06 09:04sell19020.10136.881--
37992010.08.06 10:06sell19030.1086.0970--
38002010.08.06 11:31close18980.10136.575---10.68-198.60
38012010.08.06 11:55close19020.10136.401--61.01-137.59
38022010.08.06 12:07close18950.10113.394---20.21-157.80
38032010.08.06 12:27close18990.1078.7100---7.62-165.42
38042010.08.06 12:33buy19040.101.31748--
38052010.08.06 13:00close18970.1086.0120---10.93-176.35
38062010.08.06 13:11buy19050.101.31601--
38072010.08.06 14:03close19030.1085.9330--19.08-157.27
38082010.08.06 15:12close19050.101.31829--22.80-134.47
38092010.08.06 15:13close19040.101.31840--9.20-125.27
38102010.08.06 15:30close19010.1078.6600--21.10-104.17
38112010.08.06 15:30buy19060.1078.5490--
38122010.08.06 15:30buy19070.10113.082--
38132010.08.06 15:30buy19080.10136.122--
38142010.08.06 15:30buy19090.1085.8680--
38152010.08.06 15:30close19090.1085.5300---39.52-143.69
38162010.08.06 15:45sell19100.101.59117--
38172010.08.06 16:48close19070.10113.372--36.88-106.81
38182010.08.06 21:09close19080.10136.203--10.30-96.51
38192010.08.06 21:57close19060.1078.3670---23.14-119.65
38202010.08.09 07:11buy19110.101.32736--
38212010.08.09 08:26sell19120.1085.4540--
38222010.08.09 08:27sell19130.1078.4900--
38232010.08.09 08:48close19100.101.59580---46.44-166.09
38242010.08.09 08:55close19110.101.32830--9.40-156.69
38252010.08.09 08:59sell19140.10136.690--
38262010.08.09 10:00sell19150.1085.6280--
38272010.08.09 10:02buy19160.101.59444--
38282010.08.09 10:02buy19170.101.59529--
38292010.08.09 10:06buy19180.101.32711--
38302010.08.09 10:31close19180.101.32824--11.30-145.39
38312010.08.09 10:31close19120.1085.7100---29.87-175.26
38322010.08.09 11:06close19140.10136.350--43.22-132.04
38332010.08.09 12:57close19170.101.59627--9.80-122.24
38342010.08.09 12:58close19160.101.59660--21.60-100.64
38352010.08.09 13:16buy19190.101.32709--
38362010.08.09 13:17buy19200.101.32692--
38372010.08.09 13:45close19130.1078.5400---6.35-106.99
38382010.08.09 14:35buy19210.101.59460--
38392010.08.09 14:43close19190.101.32364---34.50-141.49
38402010.08.09 16:19buy19220.100.91703--
38412010.08.09 16:28close19220.100.91866--16.30-125.19
38422010.08.09 16:46buy19230.100.91713--
38432010.08.09 17:22buy19240.100.91635--
38442010.08.09 17:29buy19250.1078.4400--
38452010.08.09 17:35close19210.101.59627--16.70-108.49
38462010.08.09 18:35close19250.1078.6450--26.07-82.42
38472010.08.09 18:53buy19260.101.59391--
38482010.08.10 00:48close19150.1085.9950---42.77-125.19
38492010.08.10 03:23close19230.100.91610---9.71-134.90
38502010.08.10 03:49close19200.101.31961---73.25-208.15
38512010.08.10 03:50buy19270.10113.474--
38522010.08.10 03:51close19260.101.58530---86.04-294.19
38532010.08.10 03:52buy19280.10136.350--
38542010.08.10 03:54buy19290.10113.358--
38552010.08.10 03:55buy19300.1078.5040--
38562010.08.10 03:55buy19310.1078.5660--
38572010.08.10 03:59close19270.10113.179---37.50-331.69
38582010.08.10 03:59buy19320.1085.7730--
38592010.08.10 04:30close19310.1078.2180---44.24-375.93
38602010.08.10 04:39close19240.100.91240---38.91-414.84
38612010.08.10 05:26close19280.10135.650---89.00-503.84
38622010.08.10 05:33close19320.1085.8550--9.55-494.29
38632010.08.10 06:00close19290.10112.854---64.08-558.37
38642010.08.10 06:28buy19330.1085.7190--
38652010.08.10 08:33close19330.1085.8400--14.10-544.27
38662010.08.10 10:50buy19340.1085.6580--
38672010.08.10 12:58close19340.1085.8180--18.64-525.63
38682010.08.10 15:14sell19350.10113.174--
38692010.08.10 15:30close19350.10112.940--29.75-495.88
38702010.08.10 21:14close19300.1078.2110---37.25-533.13
38712010.08.10 21:14sell19360.10135.600--
38722010.08.10 21:15sell19370.100.91249--
38732010.08.10 21:15close19360.10135.353--31.39-501.74
38742010.08.10 21:15buy19380.1085.5750--
38752010.08.11 02:57close19370.100.91110--12.63-489.11
38762010.08.11 13:53close19380.1084.8800---81.84-570.95
38772010.08.12 02:30buy19390.1085.0970--
38782010.08.12 07:30sell19400.10109.961--
38792010.08.12 07:30close19390.1085.1380--4.82-566.13
38802010.08.12 08:18sell19410.10133.935--
38812010.08.12 08:21sell19420.101.56929--
38822010.08.12 08:47sell19430.101.29034--
38832010.08.12 08:52sell19440.1076.6860--
38842010.08.12 08:57sell19450.100.89880--
38852010.08.12 09:58close19420.101.56610--31.90-534.23
38862010.08.12 10:01sell19460.10110.542--
38872010.08.12 10:10sell19470.1077.1000--
38882010.08.12 10:25close19400.10110.840---111.74-645.97
38892010.08.12 11:25close19450.100.89627--25.30-620.67
38902010.08.12 11:33close19470.1076.4920--77.29-543.38
38912010.08.12 11:35close19440.1076.4020--36.10-507.28
38922010.08.12 11:35close19410.10133.543--49.83-457.45
38932010.08.12 11:41close19430.101.28856--17.80-439.65
38942010.08.12 11:46close19460.10109.830--90.51-349.14
38952010.08.13 02:19sell19480.101.55890--
38962010.08.13 05:26sell19490.100.89912--
38972010.08.13 05:26sell19500.101.28469--
38982010.08.13 06:29sell19510.101.56312--
38992010.08.13 08:49sell19520.101.28712--
39002010.08.13 09:00close19500.101.28904---43.50-392.64
39012010.08.13 09:15close19480.101.56011---12.10-404.74
39022010.08.13 10:12buy19530.1085.9210--
39032010.08.13 11:17buy19540.10110.250--
39042010.08.13 11:17close19520.101.28451--26.10-378.64
39052010.08.13 12:10buy19550.10134.077--
39062010.08.13 12:12buy19560.1085.7400--
39072010.08.13 12:23buy19570.1077.0360--
39082010.08.13 12:46close19530.1085.6360---33.28-411.92
39092010.08.13 12:47buy19580.10109.922--
39102010.08.13 12:57close19490.100.89788--12.40-399.52
39112010.08.13 13:03close19510.101.56010--30.20-369.32
39122010.08.13 13:07close19550.10133.419---83.66-452.98
39132010.08.13 17:00close19570.1077.1900--19.58-433.40
39142010.08.13 17:40close19560.1085.9450--23.85-409.55
39152010.08.13 17:59close19540.10110.183---8.52-418.07
39162010.08.16 00:14sell19590.101.56110--
39172010.08.16 00:25close19590.101.55920--19.00-399.07
39182010.08.16 02:48buy19600.10133.920--
39192010.08.16 04:25close19600.10133.175---94.72-493.79
39202010.08.16 06:22sell19610.101.27873--
39212010.08.16 08:33sell19620.101.56160--
39222010.08.16 09:32close19580.10109.893---4.33-498.12
39232010.08.16 10:08sell19630.101.28244--
39242010.08.16 10:56close19620.101.55890--27.00-471.12
39252010.08.16 11:30close19610.101.27822--5.10-466.02
39262010.08.16 15:32sell19640.101.56220--
39272010.08.16 16:08sell19650.100.89541--
39282010.08.16 22:00close19630.101.28067--17.70-448.32
39292010.08.17 01:09sell19660.1085.3800--
39302010.08.17 01:54close19660.1085.3210--6.92-441.40
39312010.08.17 02:51close19650.100.89440--8.83-432.57
39322010.08.17 02:51buy19670.100.89469--
39332010.08.17 03:38close19670.100.89700--23.10-409.47
39342010.08.17 05:59sell19680.1076.7710--
39352010.08.17 06:00sell19690.10109.612--
39362010.08.17 09:36close19640.101.56574---35.54-445.01
39372010.08.17 09:48sell19700.1085.4000--
39382010.08.17 09:52close19690.10109.454--20.09-424.92
39392010.08.17 09:55close19700.1085.2840--13.60-411.32
39402010.08.17 10:06buy19710.101.56277--
39412010.08.17 10:29close19710.101.56583--30.60-380.72
39422010.08.17 10:43sell19720.10109.768--
39432010.08.17 11:30buy19730.101.56246--
39442010.08.17 11:30buy19740.101.56284--
39452010.08.17 11:42close19730.101.56572--32.60-348.12
39462010.08.17 12:06close19740.101.56609--32.50-315.62
39472010.08.17 12:57sell19750.1085.3400--
39482010.08.17 13:04close19750.1085.2860--6.33-309.29
39492010.08.17 13:14sell19760.1085.3470--
39502010.08.17 13:17sell19770.1085.3820--
39512010.08.17 13:57buy19780.101.56355--
39522010.08.17 13:59buy19790.101.56265--
39532010.08.17 14:05close19770.1085.2980--9.85-299.44
39542010.08.17 14:05close19760.1085.3010--5.39-294.05
39552010.08.17 16:13sell19800.1085.3930--
39562010.08.17 16:15sell19810.1085.4070--
39572010.08.17 17:21close19780.101.55640---71.50-365.55
39582010.08.17 17:40close19810.1085.6280---25.81-391.36
39592010.08.17 17:56close19680.1077.3760---76.91-468.27
39602010.08.17 21:47close19790.101.55460---80.50-548.77
39612010.08.18 02:13sell19820.10133.384--
39622010.08.18 02:47close19820.10133.231--19.45-529.32
39632010.08.18 03:00buy19830.101.28672--
39642010.08.18 03:07buy19840.10110.015--
39652010.08.18 03:10close19720.10109.997---29.08-558.40
39662010.08.18 03:15buy19850.1077.3020--
39672010.08.18 03:37close19800.1085.4400---5.59-563.99
39682010.08.18 03:37buy19860.1085.4340--
39692010.08.18 04:12buy19870.100.90384--
39702010.08.18 04:24buy19880.101.28423--
39712010.08.18 06:33close19870.100.90070---31.40-595.39
39722010.08.18 06:33buy19890.10109.576--
39732010.08.18 09:14close19860.1085.4570--2.69-592.70
39742010.08.18 11:06close19840.10109.806---26.57-619.27
39752010.08.18 11:08close19830.101.28504---16.80-636.07
39762010.08.18 11:13close19880.101.28636--21.30-614.77
39772010.08.18 11:30sell19900.101.55891--
39782010.08.18 11:35sell19910.101.28750--
39792010.08.18 11:35sell19920.10133.317--
39802010.08.18 11:35sell19930.101.56170--
39812010.08.18 11:38close19890.10109.960--48.82-565.95
39822010.08.18 12:52sell19940.10110.014--
39832010.08.18 14:17close19940.10109.789--28.60-537.35
39842010.08.18 14:46close19850.1076.9700---42.21-579.56
39852010.08.18 15:18sell19950.100.90325--
39862010.08.18 15:46sell19960.10110.056--
39872010.08.18 16:31close19950.100.90176--14.90-564.66
39882010.08.18 16:31close19960.10109.845--26.82-537.84
39892010.08.18 16:45close19910.101.28680--7.00-530.84
39902010.08.18 16:45close19920.10133.106--26.82-504.02
39912010.08.18 17:25close19900.101.55967---7.60-511.62
39922010.08.18 17:48close19930.101.55801--36.90-474.72
39932010.08.18 21:37sell19970.1085.3900--
39942010.08.19 00:34close19970.1085.3550--4.01-470.71
39952010.08.19 02:51buy19980.10132.999--
39962010.08.19 03:26close19980.10133.201--25.68-445.03
39972010.08.19 04:08buy19990.10133.047--
39982010.08.19 04:37close19990.10133.224--22.51-422.52
39992010.08.19 07:55sell20000.1076.8900--
40002010.08.19 08:13close20000.1076.7500--17.80-404.72
40012010.08.19 08:45sell20010.1076.9100--
40022010.08.19 09:04sell20020.1077.0450--
40032010.08.19 10:02sell20030.100.89891--
40042010.08.19 10:10close20010.1077.2460---42.71-447.43
40052010.08.19 10:32close20030.100.89696--19.50-427.93
40062010.08.19 10:36close20020.1076.8170--28.98-398.95
40072010.08.19 11:31sell20040.1077.0800--
40082010.08.19 11:31sell20050.100.89884--
40092010.08.19 11:42sell20060.101.56027--
40102010.08.19 12:08sell20070.101.28206--
40112010.08.19 15:30close20040.1076.8650--27.33-371.62
40122010.08.19 15:30close20050.100.89854--3.00-368.62
40132010.08.19 16:06close20070.101.28996---79.00-447.62
40142010.08.19 17:00buy20080.10109.580--
40152010.08.19 17:04buy20090.10132.896--
40162010.08.19 18:53close20060.101.56119---9.20-456.82
40172010.08.19 21:02buy20100.101.55811--
40182010.08.20 00:00close20080.10109.500---12.08-468.90
40192010.08.20 04:12sell20110.1085.4080--
40202010.08.20 04:24close20100.101.55881--7.18-461.72
40212010.08.20 06:03sell20120.10109.541--
40222010.08.20 06:03close20090.10133.206--39.80-421.92
40232010.08.20 07:11close20120.10109.357--23.39-398.53
40242010.08.20 07:16close20110.1085.3490--6.91-391.62
40252010.08.20 09:39sell20130.101.28191--
40262010.08.20 09:58close20130.101.28088--10.30-381.32
40272010.08.20 10:01sell20140.101.28181--
40282010.08.20 11:13close20140.101.28088--9.30-372.02
40292010.08.20 15:51sell20150.1085.4800--
40302010.08.20 20:02sell20160.1076.3400--
40312010.08.20 21:56sell20170.100.89260--
40322010.08.23 00:00close20160.1075.8800--57.67-314.35
40332010.08.23 00:00close20170.100.88690--55.73-258.62
40342010.08.23 01:59buy20180.1085.5390--
40352010.08.23 02:04close20150.1085.5130---3.95-262.57
40362010.08.23 03:19sell20190.101.55702--
40372010.08.23 04:12buy20200.10132.798--
40382010.08.23 04:52close20200.10133.010--26.96-235.61
40392010.08.23 04:59sell20210.101.27180--
40402010.08.23 05:23buy20220.10132.821--
40412010.08.23 07:18close20210.101.27085--9.50-226.11
40422010.08.23 09:11close20220.10132.920--12.59-213.52
40432010.08.23 09:16sell20230.101.27252--
40442010.08.23 09:37sell20240.1076.1540--
40452010.08.23 09:43sell20250.101.27273--
40462010.08.23 09:43sell20260.10133.199--
40472010.08.23 10:05close20230.101.27108--14.40-199.12
40482010.08.23 10:06close20240.1076.0160--17.55-181.57
40492010.08.23 10:11sell20270.1076.1800--
40502010.08.23 10:17close20250.101.27064--20.90-160.67
40512010.08.23 10:19close20270.1076.0200--20.34-140.33
40522010.08.23 10:25close20260.10132.935--33.56-106.77
40532010.08.23 11:25sell20280.1076.1900--
40542010.08.23 12:11buy20290.10132.723--
40552010.08.23 12:11close20190.101.55500--20.20-86.57
40562010.08.23 12:16close20180.1085.3800---18.62-105.19
40572010.08.23 12:19buy20300.10132.654--
40582010.08.23 12:19buy20310.101.55440--
40592010.08.23 14:59sell20320.101.27215--
40602010.08.23 15:11close20320.101.27103--11.20-93.99
40612010.08.23 15:36close20280.1076.1830--0.89-93.10
40622010.08.23 16:40close20310.101.55586--14.60-78.50
40632010.08.23 17:45buy20330.101.55170--
40642010.08.23 18:06buy20340.1075.9300--
40652010.08.23 21:00close20300.10132.418---30.01-108.51
40662010.08.23 21:08close20340.1076.2190--36.75-71.76
40672010.08.24 04:22close20290.10131.440---163.00-234.76
40682010.08.24 05:04close20330.101.54300---86.94-321.70
40692010.08.24 09:29sell20350.101.26570--
40702010.08.24 09:40close20350.101.26406--16.40-305.30
40712010.08.24 17:04sell20360.101.26680--
40722010.08.24 17:04sell20370.101.54376--
40732010.08.24 20:11sell20380.10130.462--
40742010.08.24 22:36close20370.101.54346--3.00-302.30
40752010.08.24 22:54close20380.10129.819--81.73-220.57
40762010.08.24 23:54close20360.101.26426--25.40-195.17
40772010.08.25 03:58sell20390.1084.3540--
40782010.08.25 04:09sell20400.1074.7400--
40792010.08.25 04:25sell20410.100.88637--
40802010.08.25 05:53sell20420.100.88640--
40812010.08.25 07:22close20390.1084.2330--14.36-180.81
40822010.08.25 07:23close20400.1074.4670--34.71-146.10
40832010.08.25 07:23close20410.100.88407--23.00-123.10
40842010.08.25 07:28close20420.100.88380--26.00-97.10
40852010.08.25 10:50sell20430.1074.9260--
40862010.08.25 10:51sell20440.100.88681--
40872010.08.25 10:53sell20450.10107.214--
40882010.08.25 10:59sell20460.101.54421--
40892010.08.25 10:59sell20470.1084.5650--
40902010.08.25 11:40close20460.101.54209--21.20-75.90
40912010.08.25 12:43close20440.100.88450--23.10-52.80
40922010.08.25 14:06close20430.1074.5450--48.43-4.37
40932010.08.25 14:06close20450.10106.696--65.8461.47
40942010.08.25 15:30close20470.1084.3200--29.0690.53
40952010.08.25 16:01sell20480.101.54428--
40962010.08.25 16:04sell20490.101.54490--
40972010.08.25 17:00buy20500.10129.670--
40982010.08.25 17:02close20500.10130.166--63.06153.59
40992010.08.25 18:02close20480.101.54210--21.80175.39
41002010.08.25 20:37sell20510.10130.840--
41012010.08.25 20:37sell20520.1084.7020--
41022010.08.25 23:42sell20530.100.88360--
41032010.08.26 04:30close20530.100.88320--2.73178.12
41042010.08.26 06:48close20490.101.55212---72.34105.78
41052010.08.26 06:50close20510.10131.704---110.16-4.38
41062010.08.26 11:28close20520.1084.6530--5.701.32
41072010.08.26 11:28buy20540.1084.6470--
41082010.08.26 12:01buy20550.1084.4820--
41092010.08.26 14:40buy20560.10107.209--
41102010.08.26 14:43buy20570.101.26805--
41112010.08.26 15:07buy20580.1074.8500--
41122010.08.26 15:30close20580.1075.0770--28.8630.18
41132010.08.26 15:30close20560.10107.564--45.1375.31
41142010.08.26 15:30close20550.1084.6600--21.0396.34
41152010.08.26 15:30close20540.1084.6500--0.3596.69
41162010.08.26 16:29close20570.101.27058--25.30121.99
41172010.08.26 16:54buy20590.1084.4840--
41182010.08.26 18:19close20590.1084.6400--18.43140.42
41192010.08.26 21:12buy20600.1074.8480--
41202010.08.26 21:41buy20610.1084.4350--
41212010.08.26 21:59buy20620.10107.095--
41222010.08.26 22:41close20620.10107.500--51.50191.92
41232010.08.26 22:43close20600.1075.0520--25.94217.86
41242010.08.27 01:14buy20630.100.88530--
41252010.08.27 01:15buy20640.1074.7000--
41262010.08.27 02:33buy20650.10107.030--
41272010.08.27 06:07close20640.1074.9060--26.20244.06
41282010.08.27 06:07close20650.10107.361--42.08286.14
41292010.08.27 06:07close20610.1084.4750--4.87291.01
41302010.08.27 06:13sell20660.1084.5500--
41312010.08.27 07:33sell20670.10131.330--
41322010.08.27 07:34close20630.100.88668--13.80304.81
41332010.08.27 09:10sell20680.1084.7620--
41342010.08.27 10:36close20670.10131.090--30.51335.32
41352010.08.27 13:46close20660.1084.5890---4.61330.71
41362010.08.27 14:29buy20690.101.55034--
41372010.08.27 15:31buy20700.101.27023--
41382010.08.27 15:35close20680.1085.0750---36.79293.92
41392010.08.27 15:39close20700.101.27153--13.00306.92
41402010.08.27 16:58buy20710.10131.062--
41412010.08.27 17:00buy20720.101.26975--
41422010.08.27 17:00buy20730.101.27020--
41432010.08.27 17:02buy20740.10107.428--
41442010.08.27 17:02close20690.101.54564---47.00259.92
41452010.08.27 17:03buy20750.1074.8090--
41462010.08.27 17:03buy20760.1084.4880--
41472010.08.27 17:04close20720.101.27152--17.70277.62
41482010.08.27 17:05buy20770.101.26969--
41492010.08.27 17:12close20750.1075.2020--49.97327.59
41502010.08.27 17:13close20760.1084.7060--25.74353.33
41512010.08.27 17:17close20740.10107.727--38.02391.35
41522010.08.27 17:26close20710.10131.351--36.75428.10
41532010.08.27 17:46close20770.101.27150--18.10446.20
41542010.08.27 17:47close20730.101.27160--14.00460.20
41552010.08.30 08:38buy20780.100.89720--
41562010.08.30 08:39buy20790.101.55090--
41572010.08.30 09:10close20790.101.55330--24.00484.20
41582010.08.30 09:56buy20800.101.27273--
41592010.08.30 13:45buy20810.101.27112--
41602010.08.30 13:50close20800.101.26970---30.30453.90
41612010.08.30 13:58buy20820.1075.8810--
41622010.08.30 13:58buy20830.10131.514--
41632010.08.30 18:32close20780.100.89410---31.00422.90
41642010.08.30 18:36buy20840.100.89424--
41652010.08.30 19:29close20810.101.26651---46.10376.80
41662010.08.31 04:30close20840.100.89473--5.49382.29
41672010.08.31 04:30sell20850.100.89473--
41682010.08.31 05:06close20850.100.89257--21.60403.89
41692010.08.31 05:15close20830.10130.298---154.48249.41
41702010.08.31 05:45sell20860.100.89420--
41712010.08.31 07:20close20860.100.89255--16.50265.91
41722010.08.31 08:40close20820.1075.0490---105.40160.51
41732010.08.31 11:18sell20870.101.26716--
41742010.08.31 12:48sell20880.10107.100--
41752010.08.31 12:59sell20890.101.26936--
41762010.08.31 13:49sell20900.1084.5200--
41772010.08.31 14:18close20900.1084.3100--24.91185.42
41782010.08.31 17:00sell20910.10107.549--
41792010.08.31 17:00sell20920.1084.5430--
41802010.08.31 17:10close20870.101.27396---68.00117.42
41812010.08.31 17:35close20920.1084.3230--26.09143.51
41822010.08.31 17:59close20910.10106.925--79.32222.83
41832010.08.31 17:59close20880.10106.925--22.24245.07
41842010.08.31 18:56sell20930.100.89160--
41852010.08.31 19:41close20930.100.88917--24.30269.37
41862010.08.31 21:41close20890.101.26768--16.80286.17
41872010.09.01 03:47sell20940.1084.2360--
41882010.09.01 03:55sell20950.1075.2300--
41892010.09.01 03:55sell20960.10129.307--
41902010.09.01 04:01sell20970.1075.3180--
41912010.09.01 04:01sell20980.10106.978--
41922010.09.01 04:02sell20990.100.89356--
41932010.09.01 04:30close20950.1075.7020---60.00226.17
41942010.09.01 04:32sell21000.101.53551--
41952010.09.01 05:05close21000.101.53440--11.10237.27
41962010.09.01 05:31sell21010.101.53572--
41972010.09.01 05:58close20990.100.89997---64.10173.17
41982010.09.01 06:34sell21020.101.26973--
41992010.09.01 09:21sell21030.101.54080--
42002010.09.01 09:25close21010.101.54180---60.80112.37
42012010.09.01 09:53close20940.1084.2980---7.35105.02
42022010.09.01 09:59close21020.101.27280---30.7074.32
42032010.09.01 10:12close20960.10129.530---28.3545.97
42042010.09.01 10:14close20980.10107.001---2.9343.04
42052010.09.01 11:30close21030.101.53616--46.4089.44
42062010.09.01 15:15buy21040.1075.6650--
42072010.09.01 15:22close21040.1075.8920--28.86118.30
42082010.09.01 15:35sell21050.101.54200--
42092010.09.01 16:06close21050.101.54841---64.1054.20
42102010.09.01 17:00close20970.1076.4530---144.28-90.08
42112010.09.02 02:35buy21060.101.54370--
42122010.09.02 02:46buy21070.101.27934--
42132010.09.02 03:34close21070.101.28030--9.60-80.48
42142010.09.02 03:37buy21080.10130.300--
42152010.09.02 03:38buy21090.1076.5700--
42162010.09.02 03:39buy21100.10108.011--
42172010.09.02 03:39buy21110.1084.3730--
42182010.09.02 03:46buy21120.101.27933--
42192010.09.02 03:56close21120.101.28026--9.30-71.18
42202010.09.02 03:58close21100.10108.104--11.82-59.36
42212010.09.02 04:21buy21130.10108.010--
42222010.09.02 05:08buy21140.101.27930--
42232010.09.02 05:12buy21150.100.90622--
42242010.09.02 06:42close21130.10107.474---68.15-127.51
42252010.09.02 07:23close21060.101.54426--5.60-121.91
42262010.09.02 08:41buy21160.101.54280--
42272010.09.02 09:00buy21170.101.54084--
42282010.09.02 09:06close21160.101.53946---33.40-155.31
42292010.09.02 09:17close21140.101.27977--4.70-150.61
42302010.09.02 09:30close21150.100.90785--16.30-134.31
42312010.09.02 09:30buy21180.101.54180--
42322010.09.02 10:34close21180.101.53848---33.20-167.51
42332010.09.02 10:40buy21190.10107.495--
42342010.09.02 10:43close21080.10129.294---127.91-295.42
42352010.09.02 10:44buy21200.101.27782--
42362010.09.02 11:01close21200.101.27970--18.80-276.62
42372010.09.02 11:11close21090.1076.4380---16.78-293.40
42382010.09.02 12:28close21190.10107.950--57.85-235.55
42392010.09.02 12:50close21110.1084.1910---21.62-257.17
42402010.09.02 15:36sell21210.1084.2580--
42412010.09.02 15:41sell21220.1076.6430--
42422010.09.02 18:03close21210.1084.1950--7.48-249.69
42432010.09.02 18:12close21220.1076.5040--17.67-232.02
42442010.09.02 21:22buy21230.101.28043--
42452010.09.02 22:43close21230.101.28180--13.70-218.32
42462010.09.02 23:19sell21240.10129.780--
42472010.09.02 23:20close21170.101.54006---7.80-226.12
42482010.09.03 01:25close21240.10129.610--20.66-205.46
42492010.09.03 03:11sell21250.10129.880--
42502010.09.03 03:59sell21260.101.54020--
42512010.09.03 04:15sell21270.10129.977--
42522010.09.03 04:53sell21280.101.54180--
42532010.09.03 05:53buy21290.100.90828--
42542010.09.03 06:03buy21300.1076.5460--
42552010.09.03 06:43close21250.10129.790--11.44-194.02
42562010.09.03 07:56buy21310.1084.1940--
42572010.09.03 07:57buy21320.1076.3950--
42582010.09.03 07:57buy21330.10107.925--
42592010.09.03 08:07close21270.10129.719--32.80-161.22
42602010.09.03 08:34buy21340.100.90705--
42612010.09.03 08:35close21260.101.54040---2.00-163.22
42622010.09.03 09:39close21330.10108.075--19.07-144.15
42632010.09.03 10:03close21310.1084.2840--10.68-133.47
42642010.09.03 10:20close21290.100.90900--7.20-126.27
42652010.09.03 10:23buy21350.10107.949--
42662010.09.03 10:23buy21360.101.28117--
42672010.09.03 10:30close21300.1076.6000--6.87-119.40
42682010.09.03 10:30close21360.101.28216--9.90-109.50
42692010.09.03 10:47close21350.10108.064--14.63-94.87
42702010.09.03 10:51close21340.100.90948--24.30-70.57
42712010.09.03 10:55close21320.1076.6370--30.77-39.80
42722010.09.03 11:28close21280.101.54007--17.30-22.50
42732010.09.03 11:36buy21370.10129.710--
42742010.09.03 11:48close21370.10129.900--24.161.66
42752010.09.03 13:36buy21380.101.53960--
42762010.09.03 15:30buy21390.101.28057--
42772010.09.03 15:30close21390.101.28250--19.3020.96
42782010.09.03 15:30close21380.101.54130--17.0037.96
42792010.09.06 03:54buy21400.101.54315--
42802010.09.06 04:00buy21410.1077.1600--
42812010.09.06 04:00buy21420.10108.617--
42822010.09.06 04:29close21400.101.54474--15.9053.86
42832010.09.06 04:52close21420.10108.761--18.3072.16
42842010.09.06 06:43close21410.1077.2690--13.8686.02
42852010.09.06 10:07buy21430.1077.1580--
42862010.09.06 10:08buy21440.10108.642--
42872010.09.06 10:08buy21450.10130.265--
42882010.09.06 10:55buy21460.10129.956--
42892010.09.06 11:17buy21470.10108.464--
42902010.09.06 11:18close21450.10129.715---69.9316.09
42912010.09.06 11:31buy21480.101.54240--
42922010.09.06 11:55buy21490.1077.0040--
42932010.09.06 13:30close21480.101.53518---72.20-56.11
42942010.09.06 13:51buy21500.101.28740--
42952010.09.06 15:14close21430.1077.1990--5.22-50.89
42962010.09.06 16:02close21490.1077.2440--30.52-20.37
42972010.09.06 16:13close21440.10108.580---7.88-28.25
42982010.09.06 18:58close21500.101.28885--14.50-13.75
42992010.09.07 00:33buy21510.1077.1500--
43002010.09.07 01:59buy21520.100.91640--
43012010.09.07 02:05buy21530.1077.0300--
43022010.09.07 02:17buy21540.100.91580--
43032010.09.07 02:26close21510.1076.9200---29.25-43.00
43042010.09.07 02:26close21470.10107.920---69.80-112.80
43052010.09.07 02:30close21520.100.91459---18.10-130.90
43062010.09.07 04:36close21530.1077.1500--15.26-115.64
43072010.09.07 05:27buy21550.1076.9870--
43082010.09.07 06:38close21550.1077.1490--20.60-95.04
43092010.09.07 06:38close21540.100.91637--5.70-89.34
43102010.09.07 06:38close21460.10129.519---55.43-144.77
43112010.09.07 07:32buy21560.100.91480--
43122010.09.07 10:07sell21570.101.53977--
43132010.09.07 10:22sell21580.101.54190--
43142010.09.07 11:07close21580.101.53880--31.00-113.77
43152010.09.07 11:11close21570.101.53770--20.70-93.07
43162010.09.07 11:15close21560.100.91049---43.10-136.17
43172010.09.08 03:48sell21590.1083.8290--
43182010.09.08 04:00close21590.1083.7550--8.84-127.33
43192010.09.08 07:17sell21600.101.27010--
43202010.09.08 08:53sell21610.100.91334--
43212010.09.08 09:30sell21620.100.91466--
43222010.09.08 09:59close21610.100.91596---26.20-153.53
43232010.09.08 10:05sell21630.10128.953--
43242010.09.08 10:07sell21640.1076.6350--
43252010.09.08 10:42close21600.101.27000--1.00-152.53
43262010.09.08 11:46close21640.1076.3520--35.98-116.55
43272010.09.08 11:58sell21650.1076.6770--
43282010.09.08 13:14sell21660.10106.476--
43292010.09.08 16:28sell21670.10106.550--
43302010.09.08 16:39sell21680.101.27230--
43312010.09.08 18:02close21630.10130.144---151.40-267.95
43322010.09.08 21:10close21660.10106.628---19.32-287.27
43332010.09.08 22:43close21680.101.27090--14.00-273.27
43342010.09.09 02:49buy21690.1076.9070--
43352010.09.09 02:51buy21700.100.91690--
43362010.09.09 02:57close21690.1077.0180--14.11-259.16
43372010.09.09 03:07close21620.100.91703---24.97-284.13
43382010.09.09 03:33close21700.100.91800--11.00-273.13
43392010.09.09 04:00buy21710.10129.567--
43402010.09.09 04:04close21650.1076.9080---30.17-303.30
43412010.09.09 04:04buy21720.1076.9080--
43422010.09.09 04:04close21670.10106.620---8.86-312.16
43432010.09.09 04:29close21720.1077.0200--14.24-297.92
43442010.09.09 04:30buy21730.1076.9160--
43452010.09.09 04:30close21730.1077.0300--14.49-283.43
43462010.09.09 04:30buy21740.100.91670--
43472010.09.09 04:30close21740.100.91814--14.40-269.03
43482010.09.09 04:31buy21750.1083.8030--
43492010.09.09 04:52buy21760.10106.559--
43502010.09.09 05:18buy21770.1083.6550--
43512010.09.09 06:57buy21780.101.27132--
43522010.09.09 07:25buy21790.101.54480--
43532010.09.09 08:28close21790.101.54630--15.00-254.03
43542010.09.09 08:59buy21800.10129.157--
43552010.09.09 08:59buy21810.101.54458--
43562010.09.09 09:29buy21820.101.54300--
43572010.09.09 09:43close21780.101.26803---32.90-286.93
43582010.09.09 09:44close21710.10128.957---77.56-364.49
43592010.09.09 10:01close21810.101.54091---36.70-401.19
43602010.09.09 10:07close21760.10106.008---70.05-471.24
43612010.09.09 11:08close21750.1083.7580---5.37-476.61
43622010.09.09 15:30sell21830.10106.663--
43632010.09.09 15:30close21770.1083.7740--14.20-462.41
43642010.09.09 15:30sell21840.1083.7740--
43652010.09.09 16:06sell21850.101.27507--
43662010.09.09 16:19close21820.101.54413--11.30-451.11
43672010.09.09 16:24close21840.1083.6690--12.55-438.56
43682010.09.09 17:00close21800.10129.346--24.03-414.53
43692010.09.09 17:16sell21860.1083.7740--
43702010.09.09 18:21close21850.101.27191--31.60-382.93
43712010.09.09 19:52close21830.10106.456--26.31-356.62
43722010.09.09 20:29buy21870.100.92303--
43732010.09.09 23:55close21860.1083.7770---0.36-356.98
43742010.09.09 23:56buy21880.1077.2800--
43752010.09.10 01:11close21880.1077.4600--24.02-332.96
43762010.09.10 01:35sell21890.1083.9100--
43772010.09.10 03:14sell21900.10106.650--
43782010.09.10 03:25close21870.100.92359--7.37-325.59
43792010.09.10 04:39close21890.1084.2150---36.22-361.81
43802010.09.10 05:18close21900.10106.490--20.34-341.47
43812010.09.10 05:51buy21910.100.92112--
43822010.09.10 08:18buy21920.1077.2400--
43832010.09.10 08:51close21920.1077.4700--29.24-312.23
43842010.09.10 10:07close21910.100.92339--22.70-289.53
43852010.09.10 10:36sell21930.101.54310--
43862010.09.10 15:32close21930.101.54247--6.30-283.23
43872010.09.10 19:00buy21940.10129.339--
43882010.09.10 20:21buy21950.10129.184--
43892010.09.13 00:11close21950.10129.460--35.22-248.01
43902010.09.13 00:11close21940.10129.460--15.52-232.49
43912010.09.13 03:17sell21960.101.54000--
43922010.09.13 06:11buy21970.1084.0490--
43932010.09.13 09:06close21960.101.54405---40.50-272.99
43942010.09.13 09:06buy21980.1083.9680--
43952010.09.13 09:21buy21990.1078.0600--
43962010.09.13 09:21close21970.1083.8800---20.15-293.14
43972010.09.13 10:08close21990.1078.2690--26.57-266.57
43982010.09.13 12:31buy22000.10107.461--
43992010.09.13 12:49close22000.10107.602--17.92-248.65
44002010.09.13 13:35buy22010.10129.400--
44012010.09.13 15:16close21980.1084.1020--15.93-232.72
44022010.09.13 18:50buy22020.1078.1450--
44032010.09.13 19:00buy22030.1078.1110--
44042010.09.13 20:47close22010.10128.847---70.31-303.03
44052010.09.13 22:54close22030.1078.2560--18.44-284.59
44062010.09.13 22:56close22020.1078.2700--15.89-268.70
44072010.09.14 02:20buy22040.1078.0600--
44082010.09.14 02:26buy22050.101.53950--
44092010.09.14 02:48buy22060.100.93354--
44102010.09.14 03:04buy22070.10107.440--
44112010.09.14 03:04buy22080.10107.485--
44122010.09.14 03:42buy22090.101.28548--
44132010.09.14 03:47close22080.10107.148---42.85-311.55
44142010.09.14 04:54close22090.101.28693--14.50-297.05
44152010.09.14 05:37close22050.101.54102--15.20-281.85
44162010.09.14 08:58close22070.10107.576--17.29-264.56
44172010.09.14 09:26buy22100.101.28560--
44182010.09.14 09:35close22100.101.28709--14.90-249.66
44192010.09.14 09:36buy22110.10107.125--
44202010.09.14 10:17close22060.100.93335---1.90-251.56
44212010.09.14 11:30sell22120.101.54290--
44222010.09.14 12:16buy22130.101.28515--
44232010.09.14 12:17buy22140.101.28486--
44242010.09.14 12:26close22120.101.53960--33.00-218.56
44252010.09.14 15:06sell22150.100.93423--
44262010.09.14 15:30close22040.1077.9240---17.29-235.85
44272010.09.14 15:34close22130.101.28678--16.30-219.55
44282010.09.14 15:34close22140.101.28661--17.50-202.05
44292010.09.14 16:48sell22160.101.54387--
44302010.09.14 17:22close22110.10107.336--26.82-175.23
44312010.09.14 17:28close22150.100.93700---27.70-202.93
44322010.09.14 17:54sell22170.10128.634--
44332010.09.14 17:59sell22180.1077.9990--
44342010.09.14 18:14close22160.101.55180---79.30-282.23
44352010.09.14 19:26close22180.1078.4700---59.87-342.10
44362010.09.15 00:22close22170.10128.950---40.49-382.59
44372010.09.15 03:12sell22190.1083.1360--
44382010.09.15 03:26close22190.1083.0750--7.34-375.25
44392010.09.15 04:15buy22200.10128.832--
44402010.09.15 04:25buy22210.10107.776--
44412010.09.15 04:25buy22220.101.55136--
44422010.09.15 04:32close22210.10108.016--30.51-344.74
44432010.09.15 04:32close22200.10129.130--37.89-306.85
44442010.09.15 04:32sell22230.1083.1620--
44452010.09.15 04:33sell22240.1083.4250--
44462010.09.15 04:35close22230.1083.6950---63.68-370.53
44472010.09.15 04:43close22240.1083.9500---62.54-433.07
44482010.09.15 05:17buy22250.101.29752--
44492010.09.15 08:31close22250.101.29866--11.40-421.67
44502010.09.15 09:00close22220.101.55120---1.60-423.27
44512010.09.15 14:17sell22260.101.55285--
44522010.09.15 17:17sell22270.100.93896--
44532010.09.15 17:32close22260.101.56185---90.00-513.27
44542010.09.15 21:44close22270.100.93790--10.60-502.67
44552010.09.16 03:02buy22280.1080.2640--
44562010.09.16 03:09buy22290.10111.166--
44572010.09.16 03:09buy22300.1085.4970--
44582010.09.16 03:26buy22310.101.29969--
44592010.09.16 03:31buy22320.100.93710--
44602010.09.16 04:24buy22330.10133.536--
44612010.09.16 05:52buy22340.101.56160--
44622010.09.16 07:12close22340.101.56237--7.70-494.97
44632010.09.16 07:29buy22350.101.56045--
44642010.09.16 08:27close22320.100.93372---33.80-528.77
44652010.09.16 08:34buy22360.1079.6020--
44662010.09.16 09:45close22310.101.29972--0.30-528.47
44672010.09.16 09:47close22290.10111.093---9.29-537.76
44682010.09.16 10:22close22280.1080.0260---30.26-568.02
44692010.09.16 10:24close22350.101.56160--11.50-556.52
44702010.09.16 10:32close22330.10133.418---15.01-571.53
44712010.09.16 11:14close22300.1085.4260---8.31-579.84
44722010.09.16 11:30buy22370.101.55619--
44732010.09.16 11:42close22360.1080.1950--75.40-504.44
44742010.09.16 14:03close22370.101.56142--52.30-452.14
44752010.09.16 15:45buy22380.101.55806--
44762010.09.16 16:35close22380.101.56108--30.20-421.94
44772010.09.16 17:22sell22390.101.56244--
44782010.09.16 18:32close22390.101.56055--18.90-403.04
44792010.09.17 02:42buy22400.101.56075--
44802010.09.17 03:28buy22410.10112.017--
44812010.09.17 03:34buy22420.10133.728--
44822010.09.17 03:34buy22430.1085.6740--
44832010.09.17 03:39buy22440.101.30653--
44842010.09.17 03:54close22430.1085.7740--11.66-391.38
44852010.09.17 04:42sell22450.100.93782--
44862010.09.17 04:42close22440.101.30746--9.30-382.08
44872010.09.17 04:44sell22460.100.93840--
44882010.09.17 05:09close22400.101.56216--14.10-367.98
44892010.09.17 05:13buy22470.1085.6750--
44902010.09.17 05:43close22410.10112.151--17.03-350.95
44912010.09.17 05:43close22420.10133.988--33.06-317.89
44922010.09.17 05:45close22470.1085.7730--11.43-306.46
44932010.09.17 06:05close22450.100.94059---27.70-334.16
44942010.09.17 07:33close22460.100.94363---52.30-386.46
44952010.09.17 14:52buy22480.1085.6760--
44962010.09.17 14:53buy22490.1085.6600--
44972010.09.17 15:07close22480.1085.7750--11.54-374.92
44982010.09.17 15:07close22490.1085.7750--13.41-361.51
44992010.09.17 16:05buy22500.100.94063--
45002010.09.17 16:06buy22510.1080.5880--
45012010.09.17 16:55buy22520.1085.6570--
45022010.09.17 16:55buy22530.1085.6610--
45032010.09.17 17:31buy22540.10111.677--
45042010.09.17 17:36close22520.1085.7650--12.59-348.92
45052010.09.17 17:36close22530.1085.7630--11.89-337.03
45062010.09.20 00:59close22500.100.93860---19.71-356.74
45072010.09.20 01:08close22510.1080.4700---14.63-371.37
45082010.09.20 03:56sell22550.101.30567--
45092010.09.20 03:59sell22560.100.93911--
45102010.09.20 04:24sell22570.10134.263--
45112010.09.20 04:25sell22580.1080.5580--
45122010.09.20 05:04close22540.10112.075--49.97-321.40
45132010.09.20 05:05sell22590.10112.083--
45142010.09.20 05:49buy22600.1085.6550--
45152010.09.20 05:50close22570.10134.147--14.75-306.65
45162010.09.20 08:06close22560.100.94466---55.50-362.15
45172010.09.20 09:45sell22610.10112.116--
45182010.09.20 09:45sell22620.101.30882--
45192010.09.20 10:24buy22630.10133.940--
45202010.09.20 10:24buy22640.10134.009--
45212010.09.20 10:25buy22650.101.56322--
45222010.09.20 10:48close22550.101.31211---64.40-426.55
45232010.09.20 11:21close22580.1081.0650---64.45-491.00
45242010.09.20 12:03close22640.10133.506---63.96-554.96
45252010.09.20 14:54close22590.10112.120---4.70-559.66
45262010.09.20 15:05close22600.1085.7020--5.48-554.18
45272010.09.20 15:26close22610.10112.019--12.33-541.85
45282010.09.20 15:27close22620.101.30705--17.70-524.15
45292010.09.20 15:56sell22660.1085.7410--
45302010.09.20 16:11close22650.101.55535---78.70-602.85
45312010.09.20 16:44close22630.10133.270---85.18-688.03
45322010.09.20 18:41close22660.1085.6860--6.42-681.61
45332010.09.21 03:01buy22670.1081.0140--
45342010.09.21 03:05buy22680.1085.6730--
45352010.09.21 03:13buy22690.100.94539--
45362010.09.21 04:00sell22700.101.30779--
45372010.09.21 04:04sell22710.101.55651--
45382010.09.21 04:12sell22720.10112.126--
45392010.09.21 04:30close22670.1081.1510--17.42-664.19
45402010.09.21 04:30close22690.100.94675--13.60-650.59
45412010.09.21 04:37buy22730.1080.9430--
45422010.09.21 04:37close22720.10112.017--13.86-636.73
45432010.09.21 05:33buy22740.100.94486--
45442010.09.21 05:51close22680.1085.5450---14.96-651.69
45452010.09.21 09:02close22740.100.94572--8.60-643.09
45462010.09.21 09:49close22700.101.30808---2.90-645.99
45472010.09.21 09:56close22710.101.55655---0.40-646.39
45482010.09.21 10:00close22730.1080.5970---43.99-690.38
45492010.09.21 10:43sell22750.100.94678--
45502010.09.21 12:15sell22760.10112.272--
45512010.09.21 14:09close22760.10112.023--31.66-658.72
45522010.09.21 15:30sell22770.1081.0360--
45532010.09.21 16:22close22750.100.94977---29.90-688.62
45542010.09.21 17:06close22770.1080.8780--20.08-668.54
45552010.09.21 21:15buy22780.100.94526--
45562010.09.21 21:15close22780.100.94720--19.40-649.14
45572010.09.21 21:15buy22790.101.31199--
45582010.09.21 21:15close22790.101.31315--11.60-637.54
45592010.09.21 21:15sell22800.10132.896--
45602010.09.21 21:15sell22810.101.55666--
45612010.09.21 21:17close22800.10132.675--28.09-609.45
45622010.09.21 21:18sell22820.1081.1030--
45632010.09.21 21:18sell22830.1081.0390--
45642010.09.21 21:19sell22840.10132.891--
45652010.09.21 21:27close22840.10132.681--26.70-582.75
45662010.09.21 21:31sell22850.101.56002--
45672010.09.21 21:33sell22860.10132.915--
45682010.09.21 21:39close22810.101.56303---63.70-646.45
45692010.09.22 02:17close22860.10132.798--14.56-631.89
45702010.09.22 06:21close22830.1081.1700---17.46-649.35
45712010.09.22 07:25buy22870.1081.1000--
45722010.09.22 07:37close22820.1081.0540--5.42-643.93
45732010.09.22 08:16close22870.1081.1640--8.13-635.80
45742010.09.22 08:37sell22880.10133.073--
45752010.09.22 09:03buy22890.1081.0830--
45762010.09.22 09:04buy22900.10112.777--
45772010.09.22 09:15close22850.101.56814---81.34-717.14
45782010.09.22 09:17close22900.10112.850--9.29-707.85
45792010.09.22 09:24close22890.1081.1640--10.30-697.55
45802010.09.22 10:22buy22910.1081.0860--
45812010.09.22 10:29buy22920.10112.732--
45822010.09.22 10:56close22920.10112.863--16.66-680.89
45832010.09.22 11:03buy22930.100.95417--
45842010.09.22 11:06buy22940.10112.716--
45852010.09.22 11:30close22880.10132.846--28.85-652.04
45862010.09.22 12:02close22940.10112.850--17.04-635.00
45872010.09.22 12:10close22930.100.95599--18.20-616.80
45882010.09.22 13:23close22910.1081.0690---2.17-618.97
45892010.09.22 15:11buy22950.101.56347--
45902010.09.22 16:33close22950.101.56618--27.10-591.87
45912010.09.22 17:38buy22960.1080.7550--
45922010.09.22 18:25buy22970.101.56208--
45932010.09.22 18:28buy22980.100.95285--
45942010.09.22 18:28buy22990.100.95307--
45952010.09.22 20:52close22970.101.56514--30.60-561.27
45962010.09.22 21:42close22990.100.95552--24.50-536.77
45972010.09.22 21:46close22980.100.95574--28.90-507.87
45982010.09.23 00:05close22960.1080.8600--13.73-494.14
45992010.09.23 07:18sell23000.1084.6100--
46002010.09.23 08:52close23000.1084.5610--5.79-488.35
46012010.09.23 10:17sell23010.1084.6300--
46022010.09.23 10:18buy23020.101.33865--
46032010.09.23 10:31buy23030.10113.145--
46042010.09.23 10:31buy23040.101.33663--
46052010.09.23 10:31sell23050.1084.6560--
46062010.09.23 10:42close23030.10113.270--15.90-472.45
46072010.09.23 10:49buy23060.10113.145--
46082010.09.23 11:00close23010.1084.5790--6.03-466.42
46092010.09.23 11:20buy23070.100.95173--
46102010.09.23 11:30buy23080.10112.878--
46112010.09.23 11:30buy23090.10132.244--
46122010.09.23 11:30close23050.1084.5330--14.55-451.87
46132010.09.23 11:30buy23100.1084.5170--
46142010.09.23 11:33close23060.10112.787---45.51-497.38
46152010.09.23 11:33buy23110.101.56364--
46162010.09.23 11:43buy23120.101.56355--
46172010.09.23 11:47close23090.10131.880---46.28-543.66
46182010.09.23 11:51close23020.101.33387---47.80-591.46
46192010.09.23 12:26close23110.101.56529--16.50-574.96
46202010.09.23 12:26close23120.101.56523--16.80-558.16
46212010.09.23 13:19sell23130.10132.674--
46222010.09.23 14:09close23130.10132.360--39.91-518.25
46232010.09.23 14:36close23080.10112.248---80.10-598.35
46242010.09.23 14:36buy23140.10132.120--
46252010.09.23 14:37close23100.1084.2980---25.98-624.33
46262010.09.23 15:19close23140.10132.388--34.08-590.25
46272010.09.23 17:37sell23150.10132.656--
46282010.09.23 17:38sell23160.10132.714--
46292010.09.23 18:04close23150.10132.350--38.89-551.36
46302010.09.23 18:04close23160.10132.375--43.10-508.26
46312010.09.23 18:30close23070.100.95325--15.20-493.06
46322010.09.24 01:36sell23170.1084.4300--
46332010.09.24 05:31close23040.101.33302---36.55-529.61
46342010.09.24 06:05sell23180.10112.853--
46352010.09.24 06:31sell23190.101.33519--
46362010.09.24 07:15sell23200.1080.6020--
46372010.09.24 07:15close23190.101.33236--28.30-501.31
46382010.09.24 07:15close23170.1084.7000---31.88-533.19
46392010.09.24 07:20close23180.10113.628---98.52-631.71
46402010.09.24 09:44buy23210.101.56472--
46412010.09.24 10:43close23210.101.56842--37.00-594.71
46422010.09.24 11:03sell23220.101.33610--
46432010.09.24 11:26sell23230.101.56964--
46442010.09.24 11:39close23230.101.56775--18.90-575.81
46452010.09.24 12:31sell23240.101.57019--
46462010.09.24 13:39close23200.1080.3960--26.18-549.63
46472010.09.24 15:36close23240.101.57592---57.30-606.93
46482010.09.24 15:40close23220.101.34514---90.40-697.33
46492010.09.27 04:06buy23250.10113.545--
46502010.09.27 04:09buy23260.10133.257--
46512010.09.27 04:16buy23270.101.34622--
46522010.09.27 05:53buy23280.1080.7100--
46532010.09.27 07:54close23260.10133.354--12.34-684.99
46542010.09.27 08:11close23270.101.34743--12.10-672.89
46552010.09.27 08:19close23250.10113.560--1.91-670.98
46562010.09.27 09:47buy23290.101.58071--
46572010.09.27 09:52close23290.101.58220--14.90-656.08
46582010.09.27 10:02close23280.1080.8310--15.38-640.70
46592010.09.27 10:13buy23300.10113.340--
46602010.09.27 10:13buy23310.10133.140--
46612010.09.27 10:58buy23320.10133.071--
46622010.09.27 10:58buy23330.101.58070--
46632010.09.27 11:06buy23340.101.34524--
46642010.09.27 11:23buy23350.101.57970--
46652010.09.27 11:49buy23360.101.34495--
46662010.09.27 12:42close23350.101.58197--22.70-618.00
46672010.09.27 12:42close23330.101.58192--12.20-605.80
46682010.09.27 12:44close23310.10133.271--16.65-589.15
46692010.09.27 12:52close23320.10133.320--31.66-557.49
46702010.09.27 13:02close23360.101.34619--12.40-545.09
46712010.09.27 13:42sell23370.1080.8740--
46722010.09.27 14:04close23340.101.34693--16.90-528.19
46732010.09.27 14:28close23300.10113.509--21.48-506.71
46742010.09.27 15:24sell23380.10113.625--
46752010.09.27 15:57sell23390.1084.2900--
46762010.09.27 15:59close23390.1084.2360--6.41-500.30
46772010.09.27 16:40close23370.1080.8280--5.85-494.45
46782010.09.27 16:55close23380.10113.446--22.76-471.69
46792010.09.27 23:16buy23400.101.34573--
46802010.09.27 23:29buy23410.10113.317--
46812010.09.27 23:29buy23420.101.34446--
46822010.09.27 23:30sell23430.1084.3140--
46832010.09.27 23:37close23430.1084.2350--9.38-462.31
46842010.09.27 23:47sell23440.1084.3130--
46852010.09.28 00:46buy23450.101.58142--
46862010.09.28 00:48buy23460.10133.220--
46872010.09.28 03:16close23460.10133.354--17.04-445.27
46882010.09.28 04:23close23440.1084.2420--8.34-436.93
46892010.09.28 05:39close23400.101.34519---5.55-442.48
46902010.09.28 05:43close23450.101.58271--12.90-429.58
46912010.09.28 05:48close23410.10113.332--1.27-428.31
46922010.09.28 05:48close23420.101.34595--14.75-413.56
46932010.09.28 08:25buy23470.10133.142--
46942010.09.28 08:59buy23480.1080.7530--
46952010.09.28 09:02buy23490.101.57940--
46962010.09.28 11:30close23470.10133.293--19.20-394.36
46972010.09.28 11:30close23490.101.58244--30.40-363.96
46982010.09.28 12:30close23480.1080.8970--18.31-345.65
46992010.09.28 16:00buy23500.101.57785--
47002010.09.28 17:56sell23510.10113.637--
47012010.09.28 18:20sell23520.1081.0930--
47022010.09.28 19:23close23500.101.58180--39.50-306.15
47032010.09.29 03:18sell23530.10132.729--
47042010.09.29 03:19sell23540.1084.0070--
47052010.09.29 03:33sell23550.101.58145--
47062010.09.29 04:35close23540.1083.8800--15.14-291.01
47072010.09.29 04:55close23530.10132.538--24.28-266.73
47082010.09.29 07:50close23520.1081.0610--3.26-263.47
47092010.09.29 07:52buy23560.10113.767--
47102010.09.29 08:25buy23570.1080.9960--
47112010.09.29 08:25close23510.10113.707---8.87-272.34
47122010.09.29 08:33close23550.101.58466---32.10-304.44
47132010.09.29 10:03close23570.1081.0940--12.46-291.98
47142010.09.29 10:03close23560.10113.831--8.13-283.85
47152010.09.29 11:43buy23580.10113.561--
47162010.09.29 12:16buy23590.10113.566--
47172010.09.29 12:17close23590.10113.801--29.88-253.97
47182010.09.29 12:17close23580.10113.810--31.65-222.32
47192010.09.29 12:31buy23600.10113.566--
47202010.09.29 12:47close23600.10113.796--29.24-193.08
47212010.09.29 12:57buy23610.101.57987--
47222010.09.29 14:21close23610.101.57654---33.30-226.38
47232010.09.29 16:36sell23620.1083.7490--
47242010.09.29 17:58close23620.1083.6520--11.60-214.78
47252010.09.29 22:13buy23630.1081.0480--
47262010.09.29 22:15buy23640.100.96834--
47272010.09.29 23:14sell23650.1083.7360--
47282010.09.29 23:52close23630.1081.1440--12.21-202.57
47292010.09.30 00:08close23650.1083.6550--9.59-192.98
47302010.09.30 01:46sell23660.10132.350--
47312010.09.30 01:51sell23670.1083.7800--
47322010.09.30 03:15sell23680.101.58124--
47332010.09.30 03:19close23640.100.96959--13.09-179.89
47342010.09.30 03:22close23670.1083.6670--13.51-166.38
47352010.09.30 03:35sell23690.1081.2500--
47362010.09.30 03:35sell23700.10132.537--
47372010.09.30 03:36sell23710.1083.7900--
47382010.09.30 04:04close23710.1083.6700--14.34-152.04
47392010.09.30 04:07close23690.1081.1530--12.33-139.71
47402010.09.30 04:31buy23720.10113.905--
47412010.09.30 04:31buy23730.101.36200--
47422010.09.30 04:32buy23740.1080.9950--
47432010.09.30 05:00buy23750.1080.9920--
47442010.09.30 05:20close23700.10132.203--42.46-97.25
47452010.09.30 05:20close23660.10132.215--17.17-80.08
47462010.09.30 05:33buy23760.100.96746--
47472010.09.30 07:31close23720.10113.542---46.15-126.23
47482010.09.30 08:30close23750.1080.6510---43.35-169.58
47492010.09.30 08:33buy23770.101.35845--
47502010.09.30 08:35close23730.101.35788---41.20-210.78
47512010.09.30 08:52close23680.101.58520---39.60-250.38
47522010.09.30 09:01close23740.1080.4480---69.55-319.93
47532010.09.30 10:42close23770.101.36135--29.00-290.93
47542010.09.30 11:38close23760.100.96882--13.60-277.33
47552010.09.30 13:47sell23780.10132.580--
47562010.09.30 15:12close23780.10132.253--41.57-235.76
47572010.09.30 15:43sell23790.1080.8850--
47582010.09.30 16:48sell23800.1083.5590--
47592010.09.30 17:54close23790.1080.7640--15.38-220.38
47602010.09.30 18:10buy23810.100.96568--
47612010.09.30 21:45close23800.1083.4120--17.62-202.76
47622010.10.01 03:17close23810.100.96735--18.47-184.29
47632010.10.01 03:55sell23820.1080.7800--
47642010.10.01 04:01sell23830.100.96800--
47652010.10.01 04:03sell23840.101.57400--
47662010.10.01 06:52buy23850.1083.4120--
47672010.10.01 06:58close23820.1080.7300--6.35-177.94
47682010.10.01 07:34close23850.1083.4860--8.86-169.08
47692010.10.01 07:45close23830.100.96719--8.10-160.98
47702010.10.01 07:51buy23860.1083.4030--
47712010.10.01 08:52close23840.101.57267--13.30-147.68
47722010.10.01 09:20close23860.1083.4830--9.58-138.10
47732010.10.01 10:13sell23870.101.57476--
47742010.10.01 10:14sell23880.10131.459--
47752010.10.01 11:00sell23890.101.57770--
47762010.10.01 11:05sell23900.10131.680--
47772010.10.01 11:25close23870.101.58119---64.30-202.40
47782010.10.01 11:39sell23910.100.97080--
47792010.10.01 12:36close23880.10132.050---75.13-277.53
47802010.10.01 12:36close23890.101.58730---96.00-373.53
47812010.10.01 15:30sell23920.1080.9870--
47822010.10.01 17:03close23920.1080.7800--26.31-347.22
47832010.10.01 17:39close23910.100.96858--22.20-325.02
47842010.10.01 20:27sell23930.1083.4150--
47852010.10.01 22:12close23930.1083.2990--13.93-311.09
47862010.10.04 00:00close23900.10131.530--18.74-292.35
47872010.10.04 00:00buy23940.10131.530--
47882010.10.04 00:00buy23950.101.58000--
47892010.10.04 01:28close23940.10131.830--38.14-254.21
47902010.10.04 02:36close23950.101.58208--20.80-233.41
47912010.10.04 03:27buy23960.101.58025--
47922010.10.04 04:15sell23970.1083.4630--
47932010.10.04 04:48close23970.1083.7760---37.36-270.77
47942010.10.04 07:34close23960.101.58122--9.70-261.07
47952010.10.04 08:18buy23980.100.96862--
47962010.10.04 08:38buy23990.101.57892--
47972010.10.04 10:05buy24000.1080.7350--
47982010.10.04 10:05buy24010.101.37420--
47992010.10.04 10:05buy24020.10131.480--
48002010.10.04 10:14buy24030.101.37310--
48012010.10.04 10:36buy24040.10114.295--
48022010.10.04 11:35close24010.101.36898---52.20-313.27
48032010.10.04 13:44close24020.10131.842--46.02-267.25
48042010.10.04 13:44close23990.101.58093--20.10-247.15
48052010.10.04 13:44sell24050.101.58224--
48062010.10.04 16:43close23980.100.96973--11.10-236.05
48072010.10.04 21:27close24050.101.58302---7.80-243.85
48082010.10.04 23:00close24000.1080.7300---0.64-244.49
48092010.10.05 01:50sell24060.10114.230--
48102010.10.05 02:05close24040.10114.205---12.07-256.56
48112010.10.05 02:10sell24070.1080.8050--
48122010.10.05 02:28buy24080.101.58112--
48132010.10.05 02:43close24060.10114.130--12.72-243.84
48142010.10.05 03:30close24070.1080.6750--16.53-227.31
48152010.10.05 04:22buy24090.10131.900--
48162010.10.05 04:59close24090.10132.026--16.02-211.29
48172010.10.05 05:31buy24100.10131.866--
48182010.10.05 05:48close24100.10132.024--20.08-191.21
48192010.10.05 06:30buy24110.1080.5730--
48202010.10.05 06:30close24110.1080.2810---37.13-228.34
48212010.10.05 06:54close24080.101.58182--7.00-221.34
48222010.10.05 07:38sell24120.10114.267--
48232010.10.05 07:38sell24130.10114.267--
48242010.10.05 07:50close24130.10114.837---72.46-293.80
48252010.10.05 07:50close24030.101.36794---51.75-345.55
48262010.10.05 08:08buy24140.101.57959--
48272010.10.05 08:34sell24150.101.36973--
48282010.10.05 09:25sell24160.101.37180--
48292010.10.05 10:25close24160.101.36810--37.00-308.55
48302010.10.05 10:40sell24170.101.37173--
48312010.10.05 10:50close24140.101.58257--29.80-278.75
48322010.10.05 10:50sell24180.101.58318--
48332010.10.05 10:53close24150.101.37620---64.70-343.45
48342010.10.05 11:28close24170.101.37872---69.90-413.35
48352010.10.05 11:34close24180.101.59023---70.50-483.85
48362010.10.05 16:00sell24190.100.96420--
48372010.10.05 16:19sell24200.1080.3250--
48382010.10.05 16:35buy24210.10132.061--
48392010.10.05 17:38close24190.100.96861---44.10-527.95
48402010.10.05 17:39close24210.10132.330--34.20-493.75
48412010.10.05 17:48buy24220.10132.072--
48422010.10.05 18:29close24220.10132.319--31.40-462.35
48432010.10.05 19:02close24200.1080.7530---54.41-516.76
48442010.10.05 23:26buy24230.10132.117--
48452010.10.06 02:12close24230.10132.270--19.58-497.18
48462010.10.06 04:43buy24240.1080.6900--
48472010.10.06 04:43buy24250.10115.040--
48482010.10.06 04:44close24120.10115.015---95.05-592.23
48492010.10.06 05:09buy24260.100.96950--
48502010.10.06 06:41close24260.100.97110--16.00-576.23
48512010.10.06 06:50close24250.10115.117--9.79-566.44
48522010.10.06 06:51close24240.1080.7850--12.08-554.36
48532010.10.06 10:32buy24270.10132.146--
48542010.10.06 10:32buy24280.10132.174--
48552010.10.06 11:03buy24290.101.58868--
48562010.10.06 11:36close24290.101.59056--18.80-535.56
48572010.10.06 12:36buy24300.10114.969--
48582010.10.06 12:36buy24310.101.58890--
48592010.10.06 12:44close24300.10115.086--14.88-520.68
48602010.10.06 12:52close24310.101.59060--17.00-503.68
48612010.10.06 13:10buy24320.101.58900--
48622010.10.06 13:11buy24330.101.58825--
48632010.10.06 13:34buy24340.10114.965--
48642010.10.06 13:34buy24350.10114.965--
48652010.10.06 14:04buy24360.101.38192--
48662010.10.06 14:04buy24370.101.38232--
48672010.10.06 14:50close24360.101.38425--23.30-480.38
48682010.10.06 14:50close24370.101.38450--21.80-458.58
48692010.10.06 15:15buy24380.1080.5580--
48702010.10.06 15:15close24270.10131.633---65.23-523.81
48712010.10.06 15:15close24280.10131.638---68.15-591.96
48722010.10.06 15:16close24380.1080.8480--36.88-555.08
48732010.10.06 15:24close24350.10115.060--12.07-543.01
48742010.10.06 17:06close24340.10115.074--13.85-529.16
48752010.10.06 18:00close24320.101.58900--0.00-529.16
48762010.10.06 18:20close24330.101.58965--14.00-515.16
48772010.10.07 04:13buy24390.101.39110--
48782010.10.07 04:37buy24400.10115.360--
48792010.10.07 06:47close24390.101.39211--10.10-505.06
48802010.10.07 08:25close24400.10115.420--7.63-497.43
48812010.10.07 09:37sell24410.101.58920--
48822010.10.07 10:21close24410.101.58685--23.50-473.93
48832010.10.07 10:38sell24420.101.59017--
48842010.10.07 10:39buy24430.10115.245--
48852010.10.07 12:01buy24440.10115.100--
48862010.10.07 14:00sell24450.10131.730--
48872010.10.07 14:00close24420.101.59851---83.40-557.33
48882010.10.07 15:05buy24460.1081.4140--
48892010.10.07 15:20close24450.10131.461--34.19-523.14
48902010.10.07 15:54close24430.10115.276--3.94-519.20
48912010.10.07 16:45close24460.1081.0700---43.74-562.94
48922010.10.07 17:01close24440.10114.614---61.79-624.73
48932010.10.08 03:32sell24470.1082.4620--
48942010.10.08 04:09close24470.1082.3870--9.10-615.63
48952010.10.08 05:25sell24480.101.39438--
48962010.10.08 05:26sell24490.100.98350--
48972010.10.08 05:26sell24500.101.58881--
48982010.10.08 06:45sell24510.10114.852--
48992010.10.08 08:23close24500.101.58790--9.10-606.53
49002010.10.08 08:30close24490.100.98234--11.60-594.93
49012010.10.08 09:00close24510.10114.745--13.60-581.33
49022010.10.08 09:00close24480.101.39330--10.80-570.53
49032010.10.08 10:40sell24520.10114.893--
49042010.10.08 10:52close24520.10114.762--16.66-553.87
49052010.10.08 13:05sell24530.1082.4660--
49062010.10.08 13:05sell24540.1082.4690--
49072010.10.08 13:12close24530.1082.3690--11.78-542.09
49082010.10.08 13:18sell24550.1082.4640--
49092010.10.08 14:02close24550.1082.3750--10.80-531.29
49102010.10.08 14:03close24540.1082.3610--13.11-518.18
49112010.10.08 15:34sell24560.101.59061--
49122010.10.08 15:36sell24570.101.59084--
49132010.10.08 15:56close24560.101.58723--33.80-484.38
49142010.10.08 15:56close24570.101.58673--41.10-443.28
49152010.10.08 16:20sell24580.101.59066--
49162010.10.08 16:20sell24590.101.59059--
49172010.10.11 01:01close24590.101.59378---32.04-475.32
49182010.10.11 02:09sell24600.10114.541--
49192010.10.11 03:45buy24610.101.59320--
49202010.10.11 04:57close24610.101.59478--15.80-459.52
49212010.10.11 06:58buy24620.101.59335--
49222010.10.11 07:16close24580.101.59321---25.64-485.16
49232010.10.11 08:51buy24630.1080.7800--
49242010.10.11 08:52close24600.10114.531--1.27-483.89
49252010.10.11 09:22close24620.101.59434--9.90-473.99
49262010.10.11 09:37buy24640.101.59270--
49272010.10.11 09:54close24640.101.59425--15.50-458.49
49282010.10.11 10:12buy24650.101.39522--
49292010.10.11 10:28buy24660.100.98397--
49302010.10.11 10:29buy24670.101.59247--
49312010.10.11 10:45close24670.101.59398--15.10-443.39
49322010.10.11 10:47buy24680.10114.312--
49332010.10.11 13:16close24630.1080.8300--6.36-437.03
49342010.10.11 13:16close24660.100.98555--15.80-421.23
49352010.10.11 14:09buy24690.1080.6030--
49362010.10.11 14:35buy24700.1081.9390--
49372010.10.11 14:38buy24710.10130.584--
49382010.10.11 15:20buy24720.101.59255--
49392010.10.11 17:00close24690.1080.8270--28.48-392.75
49402010.10.11 17:09buy24730.101.59242--
49412010.10.11 17:37close24700.1081.9860--5.73-387.02
49422010.10.11 17:48buy24740.101.39011--
49432010.10.11 17:59close24730.101.58953---28.90-415.92
49442010.10.11 18:03close24650.101.38870---65.20-481.12
49452010.10.11 18:28close24710.10130.635--6.48-474.64
49462010.10.11 19:03close24680.10113.851---58.61-533.25
49472010.10.11 22:15sell24750.1082.1320--
49482010.10.12 01:13close24750.1082.0400--11.12-522.13
49492010.10.12 02:22buy24760.100.98260--
49502010.10.12 02:25buy24770.1080.6800--
49512010.10.12 02:27buy24780.1080.6200--
49522010.10.12 02:28sell24790.1082.1550--
49532010.10.12 02:45close24780.1080.7730--19.45-502.68
49542010.10.12 02:47close24770.1080.8000--15.25-487.43
49552010.10.12 02:47sell24800.10130.589--
49562010.10.12 02:56sell24810.10114.103--
49572010.10.12 03:49close24810.10113.950--19.45-467.98
49582010.10.12 04:02buy24820.1080.6210--
49592010.10.12 05:02close24800.10130.442--18.69-449.29
49602010.10.12 05:41sell24830.101.58995--
49612010.10.12 05:44close24720.101.59054---20.04-469.33
49622010.10.12 05:51close24790.1082.0800--9.14-460.19
49632010.10.12 06:40close24820.1080.2850---42.72-502.91
49642010.10.12 07:52close24830.101.58870--12.50-490.41
49652010.10.12 08:31sell24840.101.59145--
49662010.10.12 08:53close24840.101.58901--24.40-466.01
49672010.10.12 09:00close24740.101.38220---79.25-545.26
49682010.10.12 14:42close24760.100.98142---11.80-557.06
49692010.10.12 14:42sell24850.100.98141--
49702010.10.12 16:50close24850.100.97998--14.30-542.76
49712010.10.12 18:39sell24860.101.38530--
49722010.10.12 19:01sell24870.1080.6080--
49732010.10.12 19:18sell24880.10113.437--
49742010.10.12 21:14sell24890.101.38997--
49752010.10.12 21:17close24860.101.39245---71.50-614.26
49762010.10.13 00:02close24870.1080.5450--7.20-607.06
49772010.10.13 03:59sell24900.1081.8980--
49782010.10.13 04:00close24880.10114.175---93.78-700.84
49792010.10.13 04:16sell24910.10129.404--
49802010.10.13 05:52sell24920.101.58247--
49812010.10.13 05:56close24900.1081.8390--7.21-693.63
49822010.10.13 06:21close24890.101.39762---76.43-770.06
49832010.10.13 08:28buy24930.100.98530--
49842010.10.13 09:41sell24940.10129.774--
49852010.10.13 09:53sell24950.1081.9280--
49862010.10.13 09:54sell24960.101.58564--
49872010.10.13 10:04close24920.101.58648---40.10-810.16
49882010.10.13 10:29close24910.10129.940---68.14-878.30
49892010.10.13 10:43close24930.100.98654--12.40-865.90
49902010.10.13 12:38close24950.1081.8450--10.14-855.76
49912010.10.13 16:02close24940.10129.522--32.03-823.73
49922010.10.13 16:03buy24970.10114.088--
49932010.10.13 16:03buy24980.101.39480--
49942010.10.13 16:03close24960.101.58260--30.40-793.33
49952010.10.13 18:02close24980.101.39649--16.90-776.43
49962010.10.13 18:05close24970.10114.285--25.05-751.38
49972010.10.13 19:17sell24990.1081.9470--
49982010.10.13 20:06close24990.1081.8530--11.48-739.90
49992010.10.14 05:15buy25000.10129.827--
50002010.10.14 05:27close25000.10130.010--23.27-716.63
50012010.10.14 05:40buy25010.10129.830--
50022010.10.14 07:51buy25020.1080.8270--
50032010.10.14 09:40close25020.1081.0250--25.17-691.46
50042010.10.14 09:40close25010.10129.952--15.51-675.95
50052010.10.14 11:31buy25030.1080.7900--
50062010.10.14 11:40buy25040.10114.144--
50072010.10.14 13:23buy25050.100.99407--
50082010.10.14 14:29close25050.100.99652--24.50-651.45
50092010.10.14 14:38close25040.10114.307--20.73-630.72
50102010.10.14 16:01buy25060.100.99364--
50112010.10.14 16:17sell25070.1081.3470--
50122010.10.14 16:18buy25080.101.40530--
50132010.10.14 16:32close25030.1080.9560--21.11-609.61
50142010.10.14 16:43close25080.101.40794--26.40-583.21
50152010.10.14 17:51close25060.100.99579--21.50-561.71
50162010.10.14 20:07buy25090.101.40415--
50172010.10.14 20:57close25090.101.40712--29.70-532.01
50182010.10.14 21:56buy25100.100.99126--
50192010.10.14 23:05sell25110.1081.0600--
50202010.10.15 00:07close25070.1081.4250---9.84-541.85
50212010.10.15 00:47close25110.1080.8900--19.17-522.68
50222010.10.15 02:21buy25120.101.40492--
50232010.10.15 02:22buy25130.101.40460--
50242010.10.15 02:32buy25140.10114.400--
50252010.10.15 02:32buy25150.101.59724--
50262010.10.15 03:16close25150.101.59960--23.60-499.08
50272010.10.15 05:05buy25160.10130.135--
50282010.10.15 05:16buy25170.1081.3520--
50292010.10.15 07:20close25160.10130.313--22.63-476.45
50302010.10.15 08:37close25120.101.40473---1.90-478.35
50312010.10.15 08:49close25130.101.40590--13.00-465.35
50322010.10.15 08:55close25100.100.99279--17.07-448.28
50332010.10.15 09:28buy25180.10130.030--
50342010.10.15 09:28close25170.1081.1310---27.24-475.52
50352010.10.15 09:55close25140.10114.343---7.25-482.77
50362010.10.15 10:30close25180.10130.257--28.86-453.91
50372010.10.15 13:00sell25190.10130.430--
50382010.10.15 13:58close25190.10130.250--22.89-431.02
50392010.10.15 16:03sell25200.1081.4240--
50402010.10.15 17:04buy25210.100.99028--
50412010.10.15 19:10buy25220.101.60054--
50422010.10.15 19:15buy25230.10130.090--
50432010.10.15 19:15buy25240.10130.100--
50442010.10.15 19:51close25230.10130.290--25.43-405.59
50452010.10.15 20:08close25240.10130.328--28.99-376.60
50462010.10.15 22:51buy25250.10130.080--
50472010.10.18 00:00close25210.100.99290--26.79-349.81
50482010.10.18 00:03close25200.1081.3350--10.85-338.96
50492010.10.18 02:30close25220.101.60010---4.34-343.30
50502010.10.18 04:31close25250.10129.635---56.45-399.75
50512010.10.18 07:50buy25260.1081.2520--
50522010.10.18 11:00close25260.1081.2810--3.57-396.18
50532010.10.18 13:32sell25270.100.98800--
50542010.10.18 13:44sell25280.101.39185--
50552010.10.18 14:57close25270.100.98526--27.40-368.78
50562010.10.18 15:01close25280.101.38860--32.50-336.28
50572010.10.18 15:22sell25290.10113.118--
50582010.10.18 15:23sell25300.101.39162--
50592010.10.18 15:52sell25310.1080.3220--
50602010.10.18 15:57sell25320.100.98850--
50612010.10.18 17:57sell25330.100.99135--
50622010.10.18 19:17sell25340.101.59197--
50632010.10.18 19:44close25300.101.39895---73.30-409.58
50642010.10.18 19:51sell25350.10129.362--
50652010.10.18 20:00close25290.10113.606---62.03-471.61
50662010.10.18 21:57close25310.1080.6520---41.95-513.56
50672010.10.18 22:05close25320.100.99378---52.80-566.36
50682010.10.18 23:31close25350.10129.225--17.41-548.95
50692010.10.18 23:32close25340.101.59100--9.70-539.25
50702010.10.19 01:25buy25360.10113.090--
50712010.10.19 02:43close25360.10113.421--42.09-497.16
50722010.10.19 04:08sell25370.1081.2800--
50732010.10.19 04:18sell25380.1081.3220--
50742010.10.19 04:54close25330.100.98930--19.23-477.93
50752010.10.19 07:35close25370.1081.4190---17.07-495.00
50762010.10.19 13:44sell25390.1080.5400--
50772010.10.19 13:59close25390.1080.3920--18.81-476.19
50782010.10.19 16:03close25380.1081.7320---50.16-526.35
50792010.10.20 05:51sell25400.100.97416--
50802010.10.20 06:51sell25410.101.37731--
50812010.10.20 07:23sell25420.101.57325--
50822010.10.20 07:27sell25430.1079.4520--
50832010.10.20 11:30close25420.101.57115--21.00-505.35
50842010.10.20 12:52close25410.101.38430---69.90-575.25
50852010.10.20 12:55sell25440.10112.343--
50862010.10.20 12:56sell25450.101.38451--
50872010.10.20 13:19close25430.1079.3200--16.78-558.47
50882010.10.20 15:03sell25460.10112.596--
50892010.10.20 15:47sell25470.10128.030--
50902010.10.20 15:47sell25480.101.57572--
50912010.10.20 15:57close25400.100.97690---27.40-585.87
50922010.10.20 16:44sell25490.1079.7160--
50932010.10.20 16:44sell25500.10128.231--
50942010.10.20 16:57close25440.10112.913---72.46-658.33
50952010.10.20 17:32close25470.10128.407---47.92-706.25
50962010.10.20 17:43close25450.101.39474---102.30-808.55
50972010.10.20 17:45close25480.101.58485---91.30-899.85
50982010.10.20 18:26close25460.10113.354---96.36-996.21
50992010.10.21 03:28buy25510.101.39460--
51002010.10.21 03:30buy25520.1079.8400--
51012010.10.21 03:30buy25530.100.98462--
51022010.10.21 03:30buy25540.10113.093--
51032010.10.21 03:30buy25550.10128.380--
51042010.10.21 04:20close25520.1079.9920--19.33-976.88
51052010.10.21 04:20close25540.10113.210--14.88-962.00
51062010.10.21 04:20close25550.10128.519--17.68-944.32
51072010.10.21 04:20buy25560.101.58280--
51082010.10.21 04:20sell25570.1081.3700--
51092010.10.21 04:20sell25580.1081.2070--
51102010.10.21 04:21close25580.1081.5670---44.14-988.46
51112010.10.21 04:29close25500.10129.206---124.26-1112.72
51122010.10.21 05:00buy25590.10113.038--
51132010.10.21 05:04close25530.100.98603--14.10-1098.62
51142010.10.21 05:04close25570.1081.1570--26.25-1072.37
51152010.10.21 05:54close25590.10113.224--23.65-1048.72
51162010.10.21 06:23buy25600.100.98285--
51172010.10.21 06:27buy25610.1079.8500--
51182010.10.21 06:28buy25620.10113.057--
51192010.10.21 06:29close25490.1079.8200---14.03-1062.75
51202010.10.21 07:35buy25630.10128.151--
51212010.10.21 09:10close25510.101.39350---11.00-1073.75
51222010.10.21 09:30close25620.10113.130--9.28-1064.47
51232010.10.21 10:22close25630.10127.657---62.81-1127.28
51242010.10.21 10:29close25600.100.98410--12.50-1114.78
51252010.10.21 10:32close25610.1079.8740--3.05-1111.73
51262010.10.21 11:22close25560.101.58080---20.00-1131.73
51272010.10.21 15:50sell25640.1081.2540--
51282010.10.21 16:44close25640.1081.0930--19.85-1111.88
51292010.10.21 18:41buy25650.100.98264--
51302010.10.21 19:27buy25660.100.98150--
51312010.10.21 19:39buy25670.1079.6140--
51322010.10.21 19:39buy25680.101.39546--
51332010.10.21 19:42buy25690.10113.250--
51342010.10.21 19:57sell25700.1081.3090--
51352010.10.21 20:33close25650.100.97757---50.70-1162.58
51362010.10.21 21:00close25660.100.97433---71.70-1234.28
51372010.10.22 03:08close25700.1081.1970--13.53-1220.75
51382010.10.22 03:12close25690.10112.781---61.54-1282.29
51392010.10.22 04:48buy25710.1081.1580--
51402010.10.22 06:14close25680.101.39161---38.95-1321.24
51412010.10.22 06:21sell25720.100.98043--
51422010.10.22 06:21sell25730.101.39350--
51432010.10.22 06:21sell25740.101.57263--
51442010.10.22 07:23close25730.101.39187--16.30-1304.94
51452010.10.22 07:23close25740.101.57105--15.80-1289.14
51462010.10.22 07:25sell25750.1079.6340--
51472010.10.22 07:26close25670.1079.6800--9.53-1279.61
51482010.10.22 07:52sell25760.101.39370--
51492010.10.22 08:11sell25770.101.57329--
51502010.10.22 09:42close25750.1079.6100--3.05-1276.56
51512010.10.22 09:42close25710.1080.9860---21.24-1297.80
51522010.10.22 10:12close25770.101.57184--14.50-1283.30
51532010.10.22 10:15close25760.101.39268--10.20-1273.10
51542010.10.22 10:30close25720.100.98051---0.80-1273.90
51552010.10.22 15:59sell25780.1079.8610--
51562010.10.22 15:59sell25790.1081.3000--
51572010.10.22 16:05sell25800.101.39662--
51582010.10.22 17:00close25800.101.39233--42.90-1231.00
51592010.10.22 17:24close25780.1079.6110--31.78-1199.22
51602010.10.22 22:47close25790.1081.3560---6.88-1206.10
51612010.10.25 00:04sell25810.101.39690--
51622010.10.25 00:18buy25820.10127.403--
51632010.10.25 00:25sell25830.101.39540--
51642010.10.25 00:37sell25840.100.98464--
51652010.10.25 00:52close25820.10127.630--28.86-1177.24
51662010.10.25 01:00buy25850.10127.405--
51672010.10.25 03:16buy25860.1081.2410--
51682010.10.25 03:20sell25870.101.56960--
51692010.10.25 03:58close25830.101.40172---63.20-1240.44
51702010.10.25 04:40close25850.10127.550--18.43-1222.01
51712010.10.25 04:40sell25880.101.57309--
51722010.10.25 04:43close25870.101.57436---47.60-1269.61
51732010.10.25 05:22close25840.100.99257---79.30-1348.91
51742010.10.25 05:25close25810.101.40359---66.90-1415.81
51752010.10.25 07:15sell25890.10127.674--
51762010.10.25 07:22close25860.1081.0040---29.26-1445.07
51772010.10.25 08:24close25890.10127.550--15.76-1429.31
51782010.10.25 10:19buy25900.10113.331--
51792010.10.25 10:45buy25910.10113.108--
51802010.10.25 10:58close25900.10112.908---53.78-1483.09
51812010.10.25 15:02close25880.101.57171--13.80-1469.29
51822010.10.25 15:24buy25920.101.40160--
51832010.10.25 15:24buy25930.101.57133--
51842010.10.25 18:02buy25940.100.99346--
51852010.10.25 18:05buy25950.1080.0250--
51862010.10.25 18:08close25930.101.57343--21.00-1448.29
51872010.10.25 20:43sell25960.10127.134--
51882010.10.25 21:09close25950.1080.1540--16.40-1431.89
51892010.10.25 21:33sell25970.1080.7880--
51902010.10.26 01:03close25960.10126.988--18.24-1413.65
51912010.10.26 01:15buy25980.101.57105--
51922010.10.26 02:00close25920.101.39280---88.15-1501.80
51932010.10.26 02:03buy25990.100.98860--
51942010.10.26 02:12buy26000.101.56987--
51952010.10.26 03:13close26000.101.57320--33.30-1468.50
51962010.10.26 03:13close25980.101.57320--21.50-1447.00
51972010.10.26 03:14close25940.100.99150---19.01-1466.01
51982010.10.26 03:34close25970.1080.7720--1.89-1464.12
51992010.10.26 08:02close25910.10112.813---38.14-1502.26
52002010.10.26 08:22close25990.100.99204--34.40-1467.86
52012010.10.26 08:31buy26010.1080.7000--
52022010.10.26 09:30sell26020.10127.390--
52032010.10.26 09:56close26010.1080.7670--8.30-1459.56
52042010.10.26 10:28sell26030.1080.1300--
52052010.10.26 10:31sell26040.10112.910--
52062010.10.26 10:32sell26050.1080.2250--
52072010.10.26 10:33sell26060.10113.040--
52082010.10.26 10:37sell26070.1080.9570--
52092010.10.26 10:55buy26080.100.98785--
52102010.10.26 11:30close26020.10128.064---85.68-1545.24
52112010.10.26 11:36close26050.1080.0750--19.07-1526.17
52122010.10.26 14:20close26030.1080.1070--2.92-1523.25
52132010.10.26 16:02close26040.10112.963---6.74-1529.99
52142010.10.26 16:09close26060.10112.862--22.62-1507.37
52152010.10.26 16:13buy26090.1079.9820--
52162010.10.26 16:13close26080.100.98320---46.50-1553.87
52172010.10.26 17:05close26090.1080.1120--16.53-1537.34
52182010.10.26 20:58close26070.1081.5570---73.57-1610.91
52192010.10.26 21:03buy26100.101.58170--
52202010.10.27 00:00close26100.101.58454--28.46-1582.45
52212010.10.27 03:30buy26110.1079.9950--
52222010.10.27 03:30buy26120.1080.0890--
52232010.10.27 03:40sell26130.10112.967--
52242010.10.27 03:48close26120.1079.6960---49.96-1632.41
52252010.10.27 03:53sell26140.101.38727--
52262010.10.27 04:03close26140.101.38570--15.70-1616.71
52272010.10.27 04:07close26110.1079.6330---46.02-1662.73
52282010.10.27 04:08close26130.10112.831--17.28-1645.45
52292010.10.27 04:18buy26150.101.58196--
52302010.10.27 04:38close26150.101.58394--19.80-1625.65
52312010.10.27 06:57buy26160.101.58214--
52322010.10.27 08:09close26160.101.58399--18.50-1607.15
52332010.10.27 09:40buy26170.101.58160--
52342010.10.27 09:45buy26180.101.58139--
52352010.10.27 09:46buy26190.10112.707--
52362010.10.27 09:51close26190.10112.843--17.30-1589.85
52372010.10.27 10:16close26170.101.57708---45.20-1635.05
52382010.10.27 10:45sell26200.10113.034--
52392010.10.27 12:18close26200.10112.871--20.72-1614.33
52402010.10.27 12:26buy26210.10112.686--
52412010.10.27 12:33close26180.101.58351--21.20-1593.13
52422010.10.27 12:41close26210.10112.894--26.45-1566.68
52432010.10.27 13:28buy26220.10129.103--
52442010.10.27 13:35sell26230.101.38480--
52452010.10.27 13:35buy26240.1081.4530--
52462010.10.27 14:05close26220.10129.300--25.04-1541.64
52472010.10.27 14:07close26230.101.38167--31.30-1510.34
52482010.10.27 14:15buy26250.10112.653--
52492010.10.27 14:57close26250.10112.872--27.84-1482.50
52502010.10.27 14:57close26240.1081.7130--31.82-1450.68
52512010.10.27 15:59buy26260.10129.097--
52522010.10.27 17:27buy26270.101.57878--
52532010.10.27 17:59buy26280.10128.856--
52542010.10.27 23:09sell26290.1079.4860--
52552010.10.27 23:28close26260.10128.916---23.01-1473.69
52562010.10.28 02:46sell26300.101.37976--
52572010.10.28 02:51buy26310.1081.5650--
52582010.10.28 03:30close26310.1081.6800--14.08-1459.61
52592010.10.28 03:47sell26320.100.97506--
52602010.10.28 03:48sell26330.10112.654--
52612010.10.28 03:48close26270.101.57930--5.26-1454.35
52622010.10.28 06:49buy26340.1081.5050--
52632010.10.28 07:33close26280.10128.926--9.03-1445.32
52642010.10.28 07:36sell26350.10128.986--
52652010.10.28 07:36close26340.1081.6510--17.88-1427.44
52662010.10.28 07:58close26350.10128.891--12.07-1415.37
52672010.10.28 08:32sell26360.10128.988--
52682010.10.28 09:11close26360.10128.915--9.28-1406.09
52692010.10.28 09:16close26290.1079.5550---9.58-1415.67
52702010.10.28 09:22buy26370.1081.5250--
52712010.10.28 09:41close26330.10112.680---3.30-1418.97
52722010.10.28 10:04close26300.101.38480---50.40-1469.37
52732010.10.28 10:10buy26380.1079.4080--
52742010.10.28 12:11close26380.1079.5160--13.73-1455.64
52752010.10.28 12:21sell26390.101.58200--
52762010.10.28 15:13close26390.101.59032---83.20-1538.84
52772010.10.28 15:20close26370.1081.0660---56.62-1595.46
52782010.10.28 19:33sell26400.10112.907--
52792010.10.28 20:35close26320.100.97660---15.40-1610.86
52802010.10.29 03:28close26400.10112.716--24.36-1586.50
52812010.10.29 03:30buy26410.10112.700--
52822010.10.29 03:30buy26420.101.39170--
52832010.10.29 03:39buy26430.100.97633--
52842010.10.29 03:51buy26440.10129.040--
52852010.10.29 04:02close26410.10112.391---39.28-1625.78
52862010.10.29 04:16close26440.10128.588---57.47-1683.25
52872010.10.29 04:17buy26450.100.97526--
52882010.10.29 05:02close26430.100.97778--14.50-1668.75
52892010.10.29 05:04close26450.100.97791--26.50-1642.25
52902010.10.29 05:45buy26460.100.97575--
52912010.10.29 08:15buy26470.101.59285--
52922010.10.29 08:37close26470.101.59417--13.20-1629.05
52932010.10.29 09:23buy26480.101.59278--
52942010.10.29 09:25buy26490.100.97512--
52952010.10.29 10:05buy26500.101.38650--
52962010.10.29 10:07buy26510.101.59114--
52972010.10.29 10:39close26420.101.38562---60.80-1689.85
52982010.10.29 11:03close26480.101.58818---46.00-1735.85
52992010.10.29 11:07close26460.100.97238---33.70-1769.55
53002010.10.29 12:17close26490.100.97020---49.20-1818.75
53012010.10.29 14:24close26510.101.59303--18.90-1799.85
53022010.10.29 15:05sell26520.10128.713--
53032010.10.29 15:43close26500.101.38942--29.20-1770.65
53042010.10.29 15:51sell26530.10112.150--
53052010.10.29 15:54sell26540.1078.8720--
53062010.10.29 17:59close26530.10111.903--31.40-1739.25
53072010.10.29 21:59close26540.1078.7800--11.70-1727.55
53082010.11.01 00:00sell26550.1079.1200--
53092010.11.01 00:00close26520.10128.860---19.01-1746.56
53102010.11.01 02:59sell26560.10112.330--
53112010.11.01 03:00close26550.1079.6510---67.50-1814.06
53122010.11.01 03:00close26560.10113.057---92.41-1906.47
53132010.11.01 03:11sell26570.1080.6970--
53142010.11.01 08:18close26570.1080.5250--21.36-1885.11
53152010.11.01 10:48buy26580.101.60382--
53162010.11.01 11:18buy26590.101.39544--
53172010.11.01 11:59close26590.101.39767--22.30-1862.81
53182010.11.01 12:28close26580.101.60533--15.10-1847.71
53192010.11.01 13:22buy26600.10112.232--
53202010.11.01 14:18buy26610.101.39525--
53212010.11.01 15:27buy26620.1079.3650--
53222010.11.01 15:49buy26630.100.98719--
53232010.11.01 16:03close26630.100.98862--14.30-1833.41
53242010.11.01 16:41close26620.1079.5220--19.96-1813.45
53252010.11.01 17:03buy26640.101.39074--
53262010.11.01 17:17sell26650.1080.5760--
53272010.11.01 18:01buy26660.100.98739--
53282010.11.01 18:01close26610.101.38856---66.90-1880.35
53292010.11.01 18:02buy26670.101.60268--
53302010.11.01 18:03buy26680.101.60247--
53312010.11.01 21:41buy26690.100.98549--
53322010.11.01 21:57buy26700.1079.3130--
53332010.11.01 23:35close26650.1080.5560--2.48-1877.87
53342010.11.01 23:59close26660.100.98708---3.10-1880.97
53352010.11.02 00:32close26670.101.60409--14.16-1866.81
53362010.11.02 01:09close26700.1079.5330--28.35-1838.46
53372010.11.02 01:09close26600.10111.945---37.13-1875.59
53382010.11.02 02:08close26690.100.98787--24.39-1851.20
53392010.11.02 02:08close26680.101.60482--23.56-1827.64
53402010.11.02 02:49sell26710.101.39063--
53412010.11.02 02:50sell26720.101.60547--
53422010.11.02 03:57sell26730.10112.132--
53432010.11.02 04:10close26710.101.38950--11.30-1816.34
53442010.11.02 04:12close26720.101.60408--13.90-1802.44
53452010.11.02 04:20close26730.10111.980--19.32-1783.12
53462010.11.02 06:19close26640.101.39115--3.95-1779.17
53472010.11.02 06:19sell26740.101.39115--
53482010.11.02 06:30sell26750.10112.187--
53492010.11.02 08:58sell26760.10112.265--
53502010.11.02 10:11sell26770.101.39424--
53512010.11.02 11:29close26740.101.39620---50.50-1829.67
53522010.11.02 11:55close26750.10112.511---41.19-1870.86
53532010.11.02 12:41buy26780.10129.226--
53542010.11.02 12:41buy26790.101.60340--
53552010.11.02 12:45buy26800.101.60254--
53562010.11.02 12:53buy26810.10129.068--
53572010.11.02 13:21close26760.10112.840---73.09-1943.95
53582010.11.02 13:37close26790.101.59697---64.30-2008.25
53592010.11.02 14:30close26810.10129.281--27.08-1981.17
53602010.11.02 14:31close26780.10129.341--14.62-1966.55
53612010.11.02 15:09close26770.101.39954---53.00-2019.55
53622010.11.02 16:40close26800.101.60367--11.30-2008.25
53632010.11.02 23:19buy26820.1080.6350--
53642010.11.03 00:30sell26830.101.60460--
53652010.11.03 01:05buy26840.100.99810--
53662010.11.03 02:00close26840.100.99920--11.00-1997.25
53672010.11.03 03:00close26830.101.60273--18.70-1978.55
53682010.11.03 03:01buy26850.100.99845--
53692010.11.03 03:13close26850.100.99901--5.60-1972.95
53702010.11.03 03:47buy26860.1080.5050--
53712010.11.03 04:04buy26870.100.99818--
53722010.11.03 04:09buy26880.100.99782--
53732010.11.03 04:10buy26890.101.40210--
53742010.11.03 04:28buy26900.10113.044--
53752010.11.03 04:29buy26910.1080.4080--
53762010.11.03 05:39close26820.1080.6560--2.64-1970.31
53772010.11.03 08:32sell26920.10129.393--
53782010.11.03 08:44close26920.10129.333--7.63-1962.68
53792010.11.03 09:02buy26930.10112.907--
53802010.11.03 09:20buy26940.10129.212--
53812010.11.03 09:20buy26950.101.60257--
53822010.11.03 10:06close26890.101.40199---1.10-1963.78
53832010.11.03 10:27close26900.10113.061--2.16-1961.62
53842010.11.03 10:45close26930.10113.144--30.14-1931.48
53852010.11.03 10:45close26940.10129.310--12.46-1919.02
53862010.11.03 10:45close26950.101.60321--6.40-1912.62
53872010.11.03 10:49close26870.100.99777---4.10-1916.72
53882010.11.03 11:05sell26960.10129.420--
53892010.11.03 11:08close26860.1080.4570---6.10-1922.82
53902010.11.03 11:13close26960.10129.305--14.61-1908.21
53912010.11.03 11:45sell26970.10129.432--
53922010.11.03 12:09sell26980.1080.6740--
53932010.11.03 12:11close26910.1080.5230--14.62-1893.59
53942010.11.03 12:11close26880.100.99825--4.30-1889.29
53952010.11.03 12:28close26970.10129.689---32.67-1921.96
53962010.11.03 12:59close26980.1080.8020---15.84-1937.80
53972010.11.03 13:00sell26990.100.99902--
53982010.11.03 16:02close26990.100.99818--8.40-1929.40
53992010.11.03 17:47buy27000.100.99607--
54002010.11.03 20:06close27000.100.99775--16.80-1912.60
54012010.11.03 21:29buy27010.101.40046--
54022010.11.03 21:29close27010.101.40325--27.90-1884.70
54032010.11.03 21:31buy27020.101.40048--
54042010.11.03 21:32close27020.101.40324--27.60-1857.10
54052010.11.04 06:14buy27030.10130.253--
54062010.11.04 06:27buy27040.10114.074--
54072010.11.04 09:55close27030.10130.429--22.38-1834.72
54082010.11.04 10:28close27040.10114.363--36.75-1797.97
54092010.11.04 20:59buy27050.10114.516--
54102010.11.05 00:46close27050.10114.766--29.88-1768.09
54112010.11.05 01:27sell27060.1080.7800--
54122010.11.05 02:32close27060.1080.6990--10.04-1758.05
54132010.11.05 02:54sell27070.1080.7920--
54142010.11.05 03:58buy27080.101.01280--
54152010.11.05 05:44close27070.1080.7660--3.22-1754.83
54162010.11.05 06:00close27080.101.01460--18.00-1736.83
54172010.11.05 06:40buy27090.101.62557--
54182010.11.05 07:25buy27100.101.41932--
54192010.11.05 08:26buy27110.1081.8800--
54202010.11.05 09:09buy27120.10131.189--
54212010.11.05 09:38close27110.1081.9750--12.08-1724.75
54222010.11.05 10:00buy27130.101.62220--
54232010.11.05 10:01buy27140.10130.996--
54242010.11.05 10:04close27100.101.42046--11.40-1713.35
54252010.11.05 10:12close27120.10130.825---46.28-1759.63
54262010.11.05 10:23close27090.101.61939---61.80-1821.43
54272010.11.05 11:45buy27150.1080.6750--
54282010.11.05 11:48buy27160.1081.8780--
54292010.11.05 12:14close27160.1081.9950--14.88-1806.55
54302010.11.05 12:19buy27170.10114.400--
54312010.11.05 12:20buy27180.1081.8750--
54322010.11.05 12:25buy27190.101.41705--
54332010.11.05 12:54buy27200.1081.7190--
54342010.11.05 12:54buy27210.101.01270--
54352010.11.05 12:55buy27220.101.01244--
54362010.11.05 13:41close27180.1081.5330---43.48-1850.03
54372010.11.05 13:58close27150.1080.7790--12.87-1837.16
54382010.11.05 14:00close27170.10113.899---63.70-1900.86
54392010.11.05 14:05close27190.101.40908---79.70-1980.56
54402010.11.05 14:30sell27230.1080.9500--
54412010.11.05 14:31close27140.10131.219--28.35-1952.21
54422010.11.05 15:01close27130.101.62467--24.70-1927.51
54432010.11.05 15:16close27200.1081.9110--24.41-1903.10
54442010.11.05 15:30close27230.1081.3450---48.56-1951.66
54452010.11.05 15:33close27210.101.01409--13.90-1937.76
54462010.11.05 15:33close27220.101.01387--14.30-1923.46
54472010.11.08 00:36buy27240.10131.349--
54482010.11.08 03:07buy27250.1082.3900--
54492010.11.08 03:21buy27260.101.01311--
54502010.11.08 04:19buy27270.101.01012--
54512010.11.08 04:21close27240.10130.894---57.85-1981.31
54522010.11.08 05:14buy27280.1081.1650--
54532010.11.08 07:07close27260.101.01360--4.90-1976.41
54542010.11.08 07:10close27270.101.01380--36.80-1939.61
54552010.11.08 07:12close27250.1082.3620---3.56-1943.17
54562010.11.08 08:13close27280.1081.2400--9.23-1933.94
54572010.11.08 10:59buy27290.1082.0870--
54582010.11.08 11:07buy27300.1081.1140--
54592010.11.08 11:12buy27310.101.01017--
54602010.11.08 11:16buy27320.1081.0570--
54612010.11.08 15:50close27300.1081.1540--4.93-1929.01
54622010.11.08 15:58sell27330.101.61584--
54632010.11.08 16:14close27320.1081.2040--18.10-1910.91
54642010.11.08 16:28close27330.101.61365--21.90-1889.01
54652010.11.08 18:52close27310.101.01204--18.70-1870.31
54662010.11.08 18:55close27290.1082.1700--10.55-1859.76
54672010.11.08 18:57sell27340.101.01365--
54682010.11.08 19:30sell27350.1082.2880--
54692010.11.09 00:32close27350.1082.1620--15.21-1844.55
54702010.11.09 00:33buy27360.1081.1130--
54712010.11.09 00:34close27340.101.01221--13.13-1831.42
54722010.11.09 02:16close27360.1081.1650--6.41-1825.01
54732010.11.09 03:44buy27370.1081.1060--
54742010.11.09 04:23buy27380.1081.0630--
54752010.11.09 04:32close27370.1080.8950---26.08-1851.09
54762010.11.09 11:47sell27390.101.38943--
54772010.11.09 12:14sell27400.101.01567--
54782010.11.09 13:44sell27410.101.61668--
54792010.11.09 14:02sell27420.10112.588--
54802010.11.09 14:02close27390.101.39650---70.70-1921.79
54812010.11.09 14:02close27380.1080.6210---54.82-1976.61
54822010.11.09 15:31close27420.10112.250--42.97-1933.64
54832010.11.09 17:38close27410.101.61330--33.80-1899.84
54842010.11.09 18:29close27400.101.01295--27.20-1872.64
54852010.11.09 20:52sell27430.10112.651--
54862010.11.09 20:52sell27440.10130.556--
54872010.11.09 20:53sell27450.10112.726--
54882010.11.09 21:17sell27460.10130.850--
54892010.11.09 23:46close27430.10112.530--15.38-1857.26
54902010.11.10 00:39close27450.10112.393--42.36-1814.90
54912010.11.10 00:52close27440.10130.450--13.15-1801.75
54922010.11.10 01:23close27460.10130.406--56.13-1745.62
54932010.11.10 02:53sell27470.10130.854--
54942010.11.10 09:14sell27480.10112.877--
54952010.11.10 09:19sell27490.101.37928--
54962010.11.10 09:44close27490.101.37668--26.00-1719.62
54972010.11.10 10:19close27470.10130.593--33.17-1686.45
54982010.11.10 10:24sell27500.101.37974--
54992010.11.10 12:30sell27510.101.60169--
55002010.11.10 12:39close27500.101.37784--19.00-1667.45
55012010.11.10 13:05sell27520.101.60547--
55022010.11.10 13:21close27510.101.60883---71.40-1738.85
55032010.11.10 15:34close27480.10113.551---85.68-1824.53
55042010.11.10 21:06sell27530.101.00594--
55052010.11.11 00:29close27530.101.00290--29.13-1795.40
55062010.11.11 00:49buy27540.1082.3290--
55072010.11.11 01:58close27540.1082.6000--34.45-1760.95
55082010.11.11 02:29sell27550.101.00813--
55092010.11.11 02:30buy27560.1082.3550--
55102010.11.11 02:30close27550.101.00331--48.20-1712.75
55112010.11.11 02:31buy27570.10132.287--
55122010.11.11 02:43close27570.10132.548--33.19-1679.56
55132010.11.11 04:05close27560.1082.5900--29.88-1649.68
55142010.11.11 10:50buy27580.10113.144--
55152010.11.11 11:05buy27590.10112.905--
55162010.11.11 11:15buy27600.1082.2720--
55172010.11.11 11:16close27580.10112.666---60.78-1710.46
55182010.11.11 11:16buy27610.10132.440--
55192010.11.11 11:24close27520.101.61186---64.04-1774.50
55202010.11.11 11:25buy27620.101.61171--
55212010.11.11 12:29close27610.10132.656--27.46-1747.04
55222010.11.11 12:40close27600.1082.5730--38.27-1708.77
55232010.11.11 12:43close27620.101.61413--24.20-1684.57
55242010.11.11 16:53buy27630.1082.2490--
55252010.11.11 16:53buy27640.101.61090--
55262010.11.11 17:09close27640.101.61350--26.00-1658.57
55272010.11.11 19:58buy27650.101.61040--
55282010.11.11 19:58buy27660.101.61050--
55292010.11.12 00:05close27660.101.61219--17.08-1641.49
55302010.11.12 01:52buy27670.10132.702--
55312010.11.12 02:04buy27680.1082.3850--
55322010.11.12 02:14buy27690.10132.490--
55332010.11.12 02:22sell27700.100.99933--
55342010.11.12 02:22close27650.101.61282--24.38-1617.11
55352010.11.12 02:51close27690.10132.850--45.78-1571.33
55362010.11.12 03:13close27630.1082.3500--13.99-1557.34
55372010.11.12 03:32close27700.100.99756--17.70-1539.64
55382010.11.12 05:35buy27710.10132.440--
55392010.11.12 06:20buy27720.101.60810--
55402010.11.12 06:56close27680.1082.4250--4.85-1534.79
55412010.11.12 07:35close27670.10132.221---61.16-1595.95
55422010.11.12 08:56buy27730.1082.2500--
55432010.11.12 09:14close27590.10111.720---152.57-1748.52
55442010.11.12 09:14close27710.10131.645---101.08-1849.60
55452010.11.12 09:35close27730.1081.8020---54.77-1904.37
55462010.11.12 10:57sell27740.101.36547--
55472010.11.12 11:38close27740.101.36238--30.90-1873.47
55482010.11.12 12:02close27720.101.59905---90.50-1963.97
55492010.11.12 12:15sell27750.101.36597--
55502010.11.12 12:30sell27760.101.36924--
55512010.11.12 12:49close27750.101.37379---78.20-2042.17
55522010.11.12 14:39sell27770.101.61087--
55532010.11.12 19:50close27760.101.36625--29.90-2012.27
55542010.11.12 23:00close27770.101.61350---26.30-2038.57
55552010.11.15 05:34buy27780.101.61224--
55562010.11.15 05:50buy27790.101.36650--
55572010.11.15 09:01buy27800.101.60944--
55582010.11.15 10:10close27780.101.60641---58.30-2096.87
55592010.11.15 12:03buy27810.10132.975--
55602010.11.15 12:14close27810.10133.290--40.05-2056.82
55612010.11.15 12:45buy27820.10112.860--
55622010.11.15 12:45close27790.101.36123---52.70-2109.52
55632010.11.15 13:21sell27830.1081.8240--
55642010.11.15 14:11close27820.10113.135--34.96-2074.56
55652010.11.15 15:39sell27840.100.98800--
55662010.11.15 16:04close27800.101.61065--12.10-2062.46
55672010.11.15 17:10buy27850.10112.670--
55682010.11.15 20:16buy27860.10132.911--
55692010.11.15 21:39close27840.100.98813---1.30-2063.76
55702010.11.15 21:45close27860.10133.264--44.88-2018.88
55712010.11.15 23:24close27850.10113.013--43.61-1975.27
55722010.11.16 01:09close27830.1081.7920--3.25-1972.02
55732010.11.16 02:02buy27870.1081.7570--
55742010.11.16 04:15sell27880.10113.096--
55752010.11.16 04:42close27870.1081.9100--19.45-1952.57
55762010.11.16 06:37buy27890.10133.267--
55772010.11.16 06:58close27890.10133.400--16.91-1935.66
55782010.11.16 07:02sell27900.101.36299--
55792010.11.16 07:03sell27910.101.60740--
55802010.11.16 07:03buy27920.1083.0020--
55812010.11.16 07:05sell27930.100.98779--
55822010.11.16 07:05buy27940.10133.337--
55832010.11.16 07:20sell27950.101.36474--
55842010.11.16 07:52buy27960.1081.7540--
55852010.11.16 07:52close27880.10112.996--12.71-1922.95
55862010.11.16 07:54close27930.100.98528--25.10-1897.85
55872010.11.16 07:55buy27970.1081.6500--
55882010.11.16 07:56close27910.101.60540--20.00-1877.85
55892010.11.16 08:39close27950.101.36059--41.50-1836.35
55902010.11.16 08:39close27900.101.36005--29.40-1806.95
55912010.11.16 09:00close27920.1083.0750--8.79-1798.16
55922010.11.16 10:43close27960.1081.7970--5.46-1792.70
55932010.11.16 10:43close27940.10133.326---1.39-1794.09
55942010.11.16 11:32sell27980.101.60800--
55952010.11.16 11:54close27980.101.60498--30.20-1763.89
55962010.11.16 14:49sell27990.101.36310--
55972010.11.16 14:54buy28000.10132.984--
55982010.11.16 15:45close27990.101.35984--32.60-1731.29
55992010.11.16 18:45buy28010.10112.755--
56002010.11.16 19:27close28000.10132.266---91.29-1822.58
56012010.11.16 19:33close28010.10112.324---54.80-1877.38
56022010.11.17 04:16sell28020.101.35104--
56032010.11.17 05:03close27970.1081.4480---25.30-1902.68
56042010.11.17 05:11sell28030.1081.4890--
56052010.11.17 05:17sell28040.10112.572--
56062010.11.17 06:20sell28050.10132.500--
56072010.11.17 06:41sell28060.100.97812--
56082010.11.17 06:53close28060.100.97664--14.80-1887.88
56092010.11.17 07:17close28030.1081.3950--11.95-1875.93
56102010.11.17 07:25close28020.101.34956--14.80-1861.13
56112010.11.17 08:50close28040.10112.503--8.77-1852.36
56122010.11.17 09:01close28050.10132.413--11.06-1841.30
56132010.11.17 10:24sell28070.10132.618--
56142010.11.17 10:58sell28080.101.59018--
56152010.11.17 11:30sell28090.10132.847--
56162010.11.17 11:48sell28100.101.35211--
56172010.11.17 11:53sell28110.1081.5140--
56182010.11.17 11:54sell28120.1081.5480--
56192010.11.17 11:54sell28130.100.97848--
56202010.11.17 12:00sell28140.101.59330--
56212010.11.17 12:44sell28150.100.97858--
56222010.11.17 13:07close28100.101.35046--16.50-1824.80
56232010.11.17 13:14close28070.10132.532--10.93-1813.87
56242010.11.17 13:14close28080.101.58925--9.30-1804.57
56252010.11.17 13:15close28090.10132.454--49.95-1754.62
56262010.11.17 13:15close28140.101.58866--46.40-1708.22
56272010.11.17 13:16close28120.1081.4240--15.76-1692.46
56282010.11.17 13:34close28150.100.97640--21.80-1670.66
56292010.11.17 13:34close28130.100.97640--20.80-1649.86
56302010.11.17 14:29close28110.1081.4120--12.97-1636.89
56312010.11.17 14:29buy28160.10112.443--
56322010.11.17 15:22close28160.10112.589--18.56-1618.33
56332010.11.17 15:30buy28170.1083.3440--
56342010.11.17 15:31sell28180.100.97910--
56352010.11.17 15:36sell28190.100.97951--
56362010.11.17 15:54close28180.100.97650--26.00-1592.33
56372010.11.17 16:40sell28200.101.35228--
56382010.11.17 16:47sell28210.100.97914--
56392010.11.17 16:48sell28220.101.35292--
56402010.11.17 16:49sell28230.1081.6200--
56412010.11.17 16:59buy28240.1083.2340--
56422010.11.17 17:25close28170.1083.0730---32.62-1624.95
56432010.11.17 17:31sell28250.101.59308--
56442010.11.17 20:14close28250.101.58960--34.80-1590.15
56452010.11.17 20:18close28220.101.35145--14.70-1575.45
56462010.11.17 22:08close28190.100.97934--1.70-1573.75
56472010.11.17 22:26close28230.1081.4940--16.02-1557.73
56482010.11.17 22:29close28210.100.97789--12.50-1545.23
56492010.11.17 22:29close28200.101.35122--10.60-1534.63
56502010.11.17 22:54close28240.1083.3370--12.36-1522.27
56512010.11.18 02:45sell28260.10112.795--
56522010.11.18 04:24sell28270.10132.520--
56532010.11.18 04:52sell28280.1083.3750--
56542010.11.18 05:27close28280.1083.2480--15.26-1507.01
56552010.11.18 06:39close28270.10132.425--12.08-1494.93
56562010.11.18 09:13sell28290.101.59386--
56572010.11.18 09:47sell28300.10132.634--
56582010.11.18 10:09close28300.10132.447--23.77-1471.16
56592010.11.18 10:10close28290.101.59108--27.80-1443.36
56602010.11.18 10:59sell28310.101.59388--
56612010.11.18 11:00close28260.10113.424---79.96-1523.32
56622010.11.18 11:00sell28320.10132.671--
56632010.11.18 13:51close28320.10133.154---61.40-1584.72
56642010.11.18 13:53close28310.101.59955---56.70-1641.42
56652010.11.18 17:00sell28330.1083.3950--
56662010.11.18 18:07close28330.1083.7670---44.41-1685.83
56672010.11.19 03:57buy28340.10133.773--
56682010.11.19 05:07buy28350.1082.4240--
56692010.11.19 05:09buy28360.100.98732--
56702010.11.19 05:09buy28370.101.60200--
56712010.11.19 05:48buy28380.100.98669--
56722010.11.19 05:55buy28390.10113.641--
56732010.11.19 05:57buy28400.1083.3990--
56742010.11.19 05:58buy28410.101.36163--
56752010.11.19 07:02close28400.1083.4850--10.30-1675.53
56762010.11.19 07:23buy28420.1083.3830--
56772010.11.19 07:35close28410.101.36347--18.40-1657.13
56782010.11.19 07:36close28370.101.60346--14.60-1642.53
56792010.11.19 07:59buy28430.1082.0320--
56802010.11.19 08:22close28390.10113.830--24.03-1618.50
56812010.11.19 08:33close28340.10133.849--9.66-1608.84
56822010.11.19 08:36close28360.100.98796--6.40-1602.44
56832010.11.19 08:40close28380.100.98807--13.80-1588.64
56842010.11.19 10:04close28350.1082.4250--0.13-1588.51
56852010.11.19 12:31buy28440.100.98462--
56862010.11.19 12:31buy28450.10133.584--
56872010.11.19 14:13close28420.1083.3250---6.96-1595.47
56882010.11.19 14:58buy28460.101.60030--
56892010.11.19 18:13buy28470.101.36435--
56902010.11.19 18:14buy28480.10113.869--
56912010.11.19 19:59close28430.1082.2880--32.55-1562.92
56922010.11.19 20:29close28480.10114.057--23.90-1539.02
56932010.11.19 21:27close28470.101.36747--31.20-1507.82
56942010.11.19 22:09close28440.100.98587--12.50-1495.32
56952010.11.22 00:02sell28490.100.98722--
56962010.11.22 00:17buy28500.1083.4150--
56972010.11.22 01:03close28450.10133.525---7.37-1502.69
56982010.11.22 01:07sell28510.10133.580--
56992010.11.22 01:10close28500.1083.4720--6.83-1495.86
57002010.11.22 01:14close28510.10133.320--33.05-1462.81
57012010.11.22 02:04close28490.100.99082---36.00-1498.81
57022010.11.22 02:12close28460.101.60051--2.16-1496.65
57032010.11.22 02:12buy28520.1083.4030--
57042010.11.22 02:32close28520.1083.4700--8.03-1488.62
57052010.11.22 04:40buy28530.1083.3770--
57062010.11.22 07:38close28530.1083.4350--6.95-1481.67
57072010.11.22 09:16buy28540.1083.3780--
57082010.11.22 10:00buy28550.10114.524--
57092010.11.22 11:22close28540.1083.4510--8.75-1472.92
57102010.11.22 11:23close28550.10114.723--25.30-1447.62
57112010.11.22 13:04sell28560.1083.4680--
57122010.11.22 13:15buy28570.10114.549--
57132010.11.22 13:15buy28580.101.37265--
57142010.11.22 13:31buy28590.100.99166--
57152010.11.22 13:48buy28600.1082.7320--
57162010.11.22 15:02close28570.10114.063---61.79-1509.41
57172010.11.22 15:03close28580.101.36538---72.70-1582.11
57182010.11.22 16:16close28560.1083.4600--0.96-1581.15
57192010.11.22 19:28close28600.1082.0690---84.29-1665.44
57202010.11.22 19:30close28590.100.98263---90.30-1755.74
57212010.11.22 20:50buy28610.1083.4100--
57222010.11.22 21:10buy28620.1083.3520--
57232010.11.22 21:24close28610.1083.2320---21.39-1777.13
57242010.11.23 07:13close28620.1083.3830--3.76-1773.37
57252010.11.23 07:13sell28630.1083.3880--
57262010.11.23 07:37sell28640.10132.960--
57272010.11.23 08:09close28640.10132.870--11.44-1761.93
57282010.11.23 08:13close28630.1083.5410---18.31-1780.24
57292010.11.23 09:58sell28650.10113.570--
57302010.11.23 10:32sell28660.10133.360--
57312010.11.23 11:37close28660.10132.950--52.12-1728.12
57322010.11.23 11:52close28650.10113.320--31.78-1696.34
57332010.11.24 02:19sell28670.1081.1700--
57342010.11.24 02:26sell28680.10111.527--
57352010.11.24 02:36sell28690.10131.673--
57362010.11.24 02:39sell28700.100.97705--
57372010.11.24 03:35sell28710.101.34014--
57382010.11.24 05:29sell28720.101.58327--
57392010.11.24 08:23close28680.10111.425--12.97-1683.37
57402010.11.24 08:23close28710.101.33915--9.90-1673.47
57412010.11.24 08:25close28690.10131.515--20.09-1653.38
57422010.11.24 08:26close28720.101.58060--26.70-1626.68
57432010.11.24 09:42buy28730.1083.0810--
57442010.11.24 10:17close28670.1081.3900---27.96-1654.64
57452010.11.24 10:34close28700.100.97860---15.50-1670.14
57462010.11.24 11:32buy28740.1081.1380--
57472010.11.24 11:36close28730.1083.1700--10.70-1659.44
57482010.11.24 11:46buy28750.100.97597--
57492010.11.24 12:59close28740.1081.3950--32.67-1626.77
57502010.11.24 13:17close28750.100.97866--26.90-1599.87
57512010.11.24 15:03sell28760.10131.889--
57522010.11.24 15:14sell28770.1083.4150--
57532010.11.24 16:59close28760.10131.465--53.90-1545.97
57542010.11.24 17:00close28770.1083.2210--23.31-1522.66
57552010.11.25 02:47buy28780.10111.228--
57562010.11.25 02:54buy28790.1081.8800--
57572010.11.25 03:23buy28800.100.98059--
57582010.11.25 03:31buy28810.10131.433--
57592010.11.25 06:22close28780.10111.327--12.59-1510.07
57602010.11.25 09:14close28800.100.97989---7.00-1517.07
57612010.11.25 09:18close28790.1081.8170---8.01-1525.08
57622010.11.25 09:48close28810.10131.611--22.63-1502.45
57632010.11.25 11:40sell28820.10131.970--
57642010.11.25 12:05close28820.10131.674--37.63-1464.82
57652010.11.25 13:12sell28830.10111.383--
57662010.11.25 16:25sell28840.101.33501--
57672010.11.25 16:59sell28850.10111.552--
57682010.11.25 17:21sell28860.101.33540--
57692010.11.25 17:49close28830.10111.780---50.46-1515.28
57702010.11.25 22:47close28840.101.33552---5.10-1520.38
57712010.11.25 23:30buy28870.100.97950--
57722010.11.26 00:11close28870.100.98077--14.47-1505.91
57732010.11.26 00:57buy28880.1081.8600--
57742010.11.26 00:57buy28890.100.97963--
57752010.11.26 01:07buy28900.100.97793--
57762010.11.26 01:28close28860.101.33421--12.11-1493.80
57772010.11.26 02:15close28890.100.97589---37.40-1531.20
57782010.11.26 02:17close28880.1081.6340---28.73-1559.93
57792010.11.26 03:31buy28910.1081.7140--
57802010.11.26 04:59close28900.100.97389---40.40-1600.33
57812010.11.26 06:01close28850.10111.609---7.16-1607.49
57822010.11.26 06:02buy28920.10111.575--
57832010.11.26 07:40close28910.1081.3650---44.37-1651.86
57842010.11.26 08:51close28920.10111.349---28.74-1680.60
57852010.11.26 11:19buy28930.10131.685--
57862010.11.26 11:25buy28940.10131.630--
57872010.11.26 12:01close28930.10131.380---38.78-1719.38
57882010.11.26 12:47buy28950.1083.6750--
57892010.11.26 13:22close28950.1083.8130--16.47-1702.91
57902010.11.29 00:00sell28960.1081.3230--
57912010.11.29 00:00sell28970.100.96820--
57922010.11.29 00:00sell28980.101.32782--
57932010.11.29 01:57close28980.101.32454--32.80-1670.11
57942010.11.29 02:35close28970.100.96500--32.00-1638.11
57952010.11.29 02:38close28960.1081.1310--24.41-1613.70
57962010.11.29 06:04close28940.10131.214---52.76-1666.46
57972010.11.29 07:59buy28990.1084.0420--
57982010.11.29 08:10sell29000.101.56164--
57992010.11.29 08:15sell29010.10131.307--
58002010.11.29 08:51close29010.10131.155--19.32-1647.14
58012010.11.29 09:16sell29020.101.32707--
58022010.11.29 09:40sell29030.100.96716--
58032010.11.29 09:49sell29040.101.56346--
58042010.11.29 09:50sell29050.10131.334--
58052010.11.29 09:55sell29060.10111.613--
58062010.11.29 09:55buy29070.1083.9480--
58072010.11.29 09:59close29050.10131.164--21.61-1625.53
58082010.11.29 10:00close28990.1083.8190---26.60-1652.13
58092010.11.29 10:30close29040.101.56048--29.80-1622.33
58102010.11.29 10:31close29000.101.56024--14.00-1608.33
58112010.11.29 10:48close29060.10111.316--37.75-1570.58
58122010.11.29 11:40close29070.1084.0540--12.61-1557.97
58132010.11.29 11:45close29020.101.32426--28.10-1529.87
58142010.11.29 12:04close29030.100.96471--24.50-1505.37
58152010.11.29 14:24sell29080.10131.325--
58162010.11.29 14:44close29080.10131.145--22.88-1482.49
58172010.11.30 02:22buy29090.1084.1960--
58182010.11.30 02:29buy29100.10130.957--
58192010.11.30 02:54sell29110.1081.3400--
58202010.11.30 02:54close29100.10131.111--19.58-1462.91
58212010.11.30 03:26sell29120.10110.621--
58222010.11.30 03:26sell29130.101.31346--
58232010.11.30 04:02close29120.10110.504--14.87-1448.04
58242010.11.30 04:54close29110.1081.0700--34.32-1413.72
58252010.11.30 05:03close29130.101.31191--15.50-1398.22
58262010.11.30 06:51buy29140.1084.0530--
58272010.11.30 10:22close29090.1083.9070---34.44-1432.66
58282010.11.30 12:21close29140.1083.8450---24.81-1457.47
58292010.11.30 18:04sell29150.101.55862--
58302010.12.01 07:06sell29160.101.30202--
58312010.12.01 09:11sell29170.10108.786--
58322010.12.01 09:20sell29180.100.96202--
58332010.12.01 09:26close29150.101.55642--21.86-1435.61
58342010.12.01 09:27sell29190.1080.3680--
58352010.12.01 09:41sell29200.101.30458--
58362010.12.01 09:44buy29210.101.55566--
58372010.12.01 09:53close29210.101.55731--16.50-1419.11
58382010.12.01 09:56sell29220.1080.5170--
58392010.12.01 10:11sell29230.10109.120--
58402010.12.01 10:15close29160.101.30668---46.60-1465.71
58412010.12.01 10:16sell29240.10130.386--
58422010.12.01 10:20close29170.10109.431---81.99-1547.70
58432010.12.01 10:22close29190.1080.7610---49.96-1597.66
58442010.12.01 10:24sell29250.10130.649--
58452010.12.01 10:24sell29260.1083.7420--
58462010.12.01 10:25sell29270.1083.7970--
58472010.12.01 11:29close29240.10130.848---58.73-1656.39
58482010.12.01 14:49close29260.1083.9590---25.85-1682.24
58492010.12.01 15:01close29230.10110.219---139.71-1821.95
58502010.12.01 15:12close29270.1084.1860---46.21-1868.16
58512010.12.01 15:15close29250.10131.537---112.89-1981.05
58522010.12.01 15:17close29220.1081.1950---86.19-2067.24
58532010.12.02 02:06close29180.100.96510---32.07-2099.31
58542010.12.02 02:30buy29280.1080.9980--
58552010.12.02 04:17buy29290.100.96427--
58562010.12.02 04:17buy29300.10110.290--
58572010.12.02 04:39close29200.101.31124---66.53-2165.84
58582010.12.02 04:47buy29310.101.31100--
58592010.12.02 05:45buy29320.1084.0650--
58602010.12.02 06:02buy29330.10131.180--
58612010.12.02 06:18buy29340.101.56000--
58622010.12.02 07:54close29290.100.96572--14.50-2151.34
58632010.12.02 07:54close29340.101.56125--12.50-2138.84
58642010.12.02 08:00close29280.1081.2240--28.73-2110.11
58652010.12.02 08:01close29330.10131.338--20.08-2090.03
58662010.12.02 08:04close29310.101.31206--10.60-2079.43
58672010.12.02 08:05close29300.10110.374--10.68-2068.75
58682010.12.02 08:05close29320.1084.1220--6.78-2061.97
58692010.12.02 09:24buy29350.1084.0370--
58702010.12.02 09:59close29350.1084.1040--7.97-2054.00
58712010.12.02 10:26buy29360.101.55969--
58722010.12.02 10:28buy29370.10131.130--
58732010.12.02 10:41buy29380.10131.079--
58742010.12.02 10:57buy29390.1084.0350--
58752010.12.02 11:11close29360.101.56114--14.50-2039.50
58762010.12.02 11:30close29370.10131.274--18.31-2021.19
58772010.12.02 11:33close29380.10131.315--30.01-1991.18
58782010.12.02 11:42close29390.1084.0860--6.07-1985.11
58792010.12.02 14:01buy29400.101.55800--
58802010.12.02 14:01buy29410.101.55800--
58812010.12.02 15:30buy29420.10131.036--
58822010.12.02 15:35buy29430.10130.951--
58832010.12.02 15:52buy29440.101.30855--
58842010.12.02 15:54close29410.101.55166---63.40-2048.51
58852010.12.02 16:01buy29450.10109.970--
58862010.12.02 16:35close29450.10110.507--68.28-1980.23
58872010.12.02 16:37close29440.101.31336--48.10-1932.13
58882010.12.02 17:25buy29460.1084.0040--
58892010.12.02 18:30close29430.10130.151---101.72-2033.85
58902010.12.02 18:30close29460.1083.5130---58.79-2092.64
58912010.12.02 18:32close29400.101.56000--20.00-2072.64
58922010.12.03 04:50buy29470.1081.5950--
58932010.12.03 04:51buy29480.100.97477--
58942010.12.03 06:58close29480.100.97575--9.80-2062.84
58952010.12.03 07:28sell29490.101.56058--
58962010.12.03 08:00close29470.1081.7220--16.15-2046.69
58972010.12.03 08:00close29420.10130.670---46.16-2092.85
58982010.12.03 10:05sell29500.10130.739--
58992010.12.03 10:48sell29510.10110.723--
59002010.12.03 11:16sell29520.10130.956--
59012010.12.03 12:03close29490.101.56686---62.80-2155.65
59022010.12.03 13:58close29500.10130.660--10.05-2145.60
59032010.12.03 13:59close29520.10130.636--40.68-2104.92
59042010.12.03 14:51sell29530.1083.7600--
59052010.12.03 14:55sell29540.10130.993--
59062010.12.03 15:30buy29550.1081.4250--
59072010.12.03 15:30buy29560.10110.305--
59082010.12.03 15:30close29510.10110.669--6.87-2098.05
59092010.12.03 15:30close29540.10130.658--42.58-2055.47
59102010.12.03 15:30buy29570.10130.344--
59112010.12.03 15:30close29570.10129.529---103.62-2159.09
59122010.12.03 15:30close29530.1083.5250--28.14-2130.95
59132010.12.03 16:45close29560.10110.635--41.95-2089.00
59142010.12.03 17:00close29550.1081.7890--46.28-2042.72
59152010.12.06 04:20buy29580.101.33466--
59162010.12.06 05:29buy29590.100.98726--
59172010.12.06 05:47buy29600.1081.7700--
59182010.12.06 07:08close29600.1081.9800--26.70-2016.02
59192010.12.06 08:13buy29610.10130.370--
59202010.12.06 08:52close29610.10130.470--12.71-2003.31
59212010.12.06 09:14buy29620.10130.370--
59222010.12.06 09:25close29590.100.98924--19.80-1983.51
59232010.12.06 09:31close29580.101.33663--19.70-1963.81
59242010.12.06 09:46close29620.10130.465--12.08-1951.73
59252010.12.06 10:03buy29630.10130.347--
59262010.12.06 10:12buy29640.101.57236--
59272010.12.06 10:32buy29650.101.33175--
59282010.12.06 11:18close29630.10129.970---47.93-1999.66
59292010.12.06 11:21buy29660.1081.7570--
59302010.12.06 11:21buy29670.101.56914--
59312010.12.06 12:19close29640.101.56765---47.10-2046.76
59322010.12.06 12:35buy29680.1081.6000--
59332010.12.06 12:52buy29690.100.98524--
59342010.12.06 15:26close29660.1081.8240--8.52-2038.24
59352010.12.06 17:23close29680.1081.8680--34.07-2004.17
59362010.12.06 17:23close29690.100.98853--32.90-1971.27
59372010.12.06 20:02sell29700.101.57085--
59382010.12.06 20:06close29670.101.57117--20.30-1950.97
59392010.12.06 20:42close29650.101.33184--0.90-1950.07
59402010.12.06 20:42sell29710.101.33193--
59412010.12.07 01:17close29710.101.32987--20.67-1929.40
59422010.12.07 01:50close29700.101.57024--5.96-1923.44
59432010.12.07 02:55buy29720.100.98772--
59442010.12.07 04:04close29720.100.98911--13.90-1909.54
59452010.12.07 05:03sell29730.101.33378--
59462010.12.07 08:19sell29740.10130.053--
59472010.12.07 08:20sell29750.1081.9200--
59482010.12.07 08:20sell29760.10110.211--
59492010.12.07 11:45close29750.1082.2950---47.67-1957.21
59502010.12.07 16:11sell29770.1082.8000--
59512010.12.07 16:24close29740.10131.013---122.04-2079.25
59522010.12.07 17:25close29760.10111.048---106.40-2185.65
59532010.12.07 17:37close29730.101.33356--2.20-2183.45
59542010.12.07 19:31buy29780.101.33164--
59552010.12.07 19:46close29770.1083.2730---56.80-2240.25
59562010.12.07 22:17buy29790.101.57560--
59572010.12.07 22:21buy29800.1082.1360--
59582010.12.07 22:27close29800.1082.2770--17.92-2222.33
59592010.12.07 22:27close29780.101.32662---50.20-2272.53
59602010.12.07 22:48buy29810.1082.1400--
59612010.12.08 01:55buy29820.10110.586--
59622010.12.08 02:30close29810.1082.2120--9.53-2263.00
59632010.12.08 02:30close29820.10110.786--25.43-2237.57
59642010.12.08 04:35buy29830.101.57319--
59652010.12.08 06:32close29790.101.57064---49.54-2287.11
59662010.12.08 09:22buy29840.10131.443--
59672010.12.08 09:25close29830.101.56755---56.40-2343.51
59682010.12.08 10:02close29840.10131.690--31.41-2312.10
59692010.12.08 13:45sell29850.101.32501--
59702010.12.08 14:04close29850.101.32224--27.70-2284.40
59712010.12.08 15:39sell29860.100.98190--
59722010.12.08 16:07sell29870.101.32480--
59732010.12.08 17:16close29860.100.98011--17.90-2266.50
59742010.12.08 17:19close29870.101.32233--24.70-2241.80
59752010.12.08 20:11sell29880.101.32559--
59762010.12.08 21:38sell29890.101.32703--
59772010.12.09 02:00close29880.101.32475--8.47-2233.33
59782010.12.09 02:30buy29900.1082.1880--
59792010.12.09 02:30close29900.1082.2700--10.42-2222.91
59802010.12.09 02:30sell29910.100.98293--
59812010.12.09 02:30sell29920.100.98084--
59822010.12.09 02:37buy29930.10111.300--
59832010.12.09 02:37buy29940.10132.702--
59842010.12.09 02:43buy29950.1083.9030--
59852010.12.09 03:05close29930.10111.389--11.32-2211.59
59862010.12.09 04:10close29920.100.98779---69.50-2281.09
59872010.12.09 04:12buy29960.1083.7330--
59882010.12.09 08:01close29940.10132.660---5.34-2286.43
59892010.12.09 08:22close29950.1083.8900---1.55-2287.98
59902010.12.09 10:45buy29970.10132.444--
59912010.12.09 10:48buy29980.101.57952--
59922010.12.09 10:50buy29990.10111.331--
59932010.12.09 10:55close29890.101.32700--0.37-2287.61
59942010.12.09 10:56buy30000.10111.205--
59952010.12.09 11:41close29960.1083.9570--26.68-2260.93
59962010.12.09 12:00buy30010.100.98429--
59972010.12.09 12:01buy30020.1082.5550--
59982010.12.09 12:02close29990.10110.789---68.91-2329.84
59992010.12.09 12:04buy30030.101.57605--
60002010.12.09 12:41sell30040.1083.9930--
60012010.12.09 12:50close30020.1082.6670--14.24-2315.60
60022010.12.09 13:02close29980.101.57477---47.50-2363.10
60032010.12.09 13:11close29910.100.98310---1.70-2364.80
60042010.12.09 15:29close30040.1083.8940--11.80-2353.00
60052010.12.09 15:31close30010.100.98549--12.00-2341.00
60062010.12.09 15:47close30030.101.57988--38.30-2302.70
60072010.12.09 17:13buy30050.1082.5880--
60082010.12.09 17:21close30000.10110.563---81.62-2384.32
60092010.12.09 17:24buy30060.101.57433--
60102010.12.09 17:51buy30070.100.98269--
60112010.12.09 20:01close30050.1082.2360---44.76-2429.08
60122010.12.09 20:01buy30080.1083.6430--
60132010.12.09 20:02close30070.100.98435--16.60-2412.48
60142010.12.09 21:11buy30090.100.98161--
60152010.12.10 00:38close30060.101.57780--34.88-2377.60
60162010.12.10 01:17sell30100.10111.016--
60172010.12.10 01:25close30090.100.98465--32.17-2345.43
60182010.12.10 01:50close30080.1083.8250--21.84-2323.59
60192010.12.10 02:00close29970.10132.214---28.87-2352.46
60202010.12.10 02:21close30100.10110.806--26.69-2325.77
60212010.12.10 04:15sell30110.100.98532--
60222010.12.10 08:15sell30120.10110.999--
60232010.12.10 08:19sell30130.1082.5240--
60242010.12.10 09:02sell30140.10111.098--
60252010.12.10 09:03sell30150.10132.210--
60262010.12.10 09:30sell30160.101.32773--
60272010.12.10 10:06close30120.10110.928--9.02-2316.75
60282010.12.10 10:09close30140.10110.866--29.49-2287.26
60292010.12.10 10:31close30160.101.32377--39.60-2247.66
60302010.12.10 11:26close30130.1082.4750--6.23-2241.43
60312010.12.10 11:33close30150.10132.129--10.30-2231.13
60322010.12.10 12:00close30110.100.98540---0.80-2231.93
60332010.12.10 12:02sell30170.10132.444--
60342010.12.10 12:28sell30180.1082.6030--
60352010.12.10 15:35buy30190.101.32273--
60362010.12.10 15:41buy30200.101.32244--
60372010.12.10 15:41sell30210.1083.8540--
60382010.12.10 17:13close30190.101.31777---49.60-2281.53
60392010.12.10 18:59close30200.101.32410--16.60-2264.93
60402010.12.13 00:07close30180.1082.6100---1.70-2266.63
60412010.12.13 00:48buy30220.1082.5900--
60422010.12.13 02:31close30220.1082.6520--7.88-2258.75
60432010.12.13 03:48buy30230.1082.6070--
60442010.12.13 03:53close30230.1082.6500--5.47-2253.28
60452010.12.13 04:08close30170.10132.525---10.62-2263.90
60462010.12.13 04:13buy30240.1082.6070--
60472010.12.13 04:59close30240.1082.6500--5.47-2258.43
60482010.12.13 08:43sell30250.100.98571--
60492010.12.13 09:20sell30260.101.32158--
60502010.12.13 09:51close30210.1084.2050---41.77-2300.20
60512010.12.13 10:00close30260.101.31963--19.50-2280.70
60522010.12.13 10:23sell30270.101.32111--
60532010.12.13 10:57sell30280.100.98664--
60542010.12.13 11:44close30250.100.98856---28.50-2309.20
60552010.12.13 12:49buy30290.10132.435--
60562010.12.13 13:52close30270.101.32567---45.60-2354.80
60572010.12.13 13:56close30280.100.99023---35.90-2390.70
60582010.12.13 16:02close30290.10131.933---63.83-2454.53
60592010.12.13 19:42buy30300.1082.9900--
60602010.12.13 22:03close30300.1083.1280--17.54-2436.99
60612010.12.14 08:11buy30310.1082.9920--
60622010.12.14 08:20close30310.1083.0600--8.65-2428.34
60632010.12.14 10:23buy30320.10132.287--
60642010.12.14 11:15buy30330.1083.0080--
60652010.12.14 11:23buy30340.1082.9840--
60662010.12.14 11:30close30320.10132.359--9.16-2419.18
60672010.12.14 12:14close30340.1083.0580--9.41-2409.77
60682010.12.14 12:15close30330.1083.0600--6.61-2403.16
60692010.12.14 12:29buy30350.1082.9730--
60702010.12.14 14:02close30350.1083.0400--8.51-2394.65
60712010.12.14 15:06buy30360.101.58455--
60722010.12.14 15:06buy30370.101.58483--
60732010.12.14 15:27sell30380.1083.1410--
60742010.12.14 15:30close30380.1083.3410---25.42-2420.07
60752010.12.14 15:45close30370.101.58017---46.60-2466.67
60762010.12.14 16:42close30360.101.57465---99.00-2565.67
60772010.12.14 21:52sell30390.10131.905--
60782010.12.15 00:41close30390.10131.800--13.03-2552.64
60792010.12.15 03:28buy30400.1083.3620--
60802010.12.15 05:57buy30410.10111.830--
60812010.12.15 06:40close30410.10111.916--10.93-2541.71
60822010.12.15 07:35buy30420.10111.840--
60832010.12.15 08:07buy30430.10111.701--
60842010.12.15 08:12buy30440.10131.890--
60852010.12.15 08:16close30420.10111.543---37.76-2579.47
60862010.12.15 08:27close30400.1083.0750---36.50-2615.97
60872010.12.15 09:43close30440.10132.020--16.53-2599.44
60882010.12.15 10:18close30430.10111.853--19.32-2580.12
60892010.12.15 11:50buy30450.1083.1880--
60902010.12.15 11:57buy30460.10131.805--
60912010.12.15 14:15close30460.10131.249---70.69-2650.81
60922010.12.15 14:35buy30470.1083.7260--
60932010.12.15 15:30close30450.1083.3880--25.43-2625.38
60942010.12.15 15:30close30470.1083.8830--18.72-2606.66
60952010.12.15 19:31buy30480.10111.618--
60962010.12.15 19:32buy30490.10111.559--
60972010.12.15 19:44buy30500.1083.1030--
60982010.12.16 01:20close30500.1083.2400--17.80-2588.86
60992010.12.16 07:44close30480.10111.360---33.45-2622.31
61002010.12.16 07:59sell30510.10131.159--
61012010.12.16 08:28sell30520.101.55649--
61022010.12.16 09:15close30520.101.55550--9.90-2612.41
61032010.12.16 09:31close30490.10111.548---2.02-2614.43
61042010.12.16 09:31sell30530.10111.548--
61052010.12.16 09:31sell30540.101.32387--
61062010.12.16 09:38sell30550.101.55681--
61072010.12.16 10:02close30530.10111.400--18.81-2595.62
61082010.12.16 10:02close30540.101.32235--15.20-2580.42
61092010.12.16 10:03close30510.10131.055--13.22-2567.20
61102010.12.16 10:11sell30560.10131.217--
61112010.12.16 10:24sell30570.101.32413--
61122010.12.16 10:33buy30580.1084.1420--
61132010.12.16 10:38sell30590.100.98813--
61142010.12.16 10:52close30560.10131.065--19.32-2547.88
61152010.12.16 12:01close30570.101.32285--12.80-2535.08
61162010.12.16 13:04close30590.100.98731--8.20-2526.88
61172010.12.16 13:16sell30600.101.56076--
61182010.12.16 13:28sell30610.10131.216--
61192010.12.16 13:54sell30620.10131.278--
61202010.12.16 14:17sell30630.101.32548--
61212010.12.16 14:18sell30640.100.99001--
61222010.12.16 14:35sell30650.1083.2210--
61232010.12.16 14:38close30550.101.56316---63.50-2590.38
61242010.12.16 15:28close30580.1084.1500--0.95-2589.43
61252010.12.16 15:30close30630.101.32331--21.70-2567.73
61262010.12.16 15:32close30650.1083.1280--11.82-2555.91
61272010.12.16 16:04close30640.100.98740--26.10-2529.81
61282010.12.16 17:26close30600.101.55727--34.90-2494.91
61292010.12.16 17:49close30610.10131.207--1.14-2493.77
61302010.12.16 22:58buy30660.1083.9870--
61312010.12.16 23:58close30620.10131.231--5.97-2487.80
61322010.12.16 23:58buy30670.10131.180--
61332010.12.17 01:45close30670.10131.380--25.80-2462.00
61342010.12.17 02:23buy30680.10131.165--
61352010.12.17 02:55sell30690.1083.2400--
61362010.12.17 03:10sell30700.101.32636--
61372010.12.17 03:25sell30710.10111.396--
61382010.12.17 03:26sell30720.100.99160--
61392010.12.17 03:43close30690.1083.1340--13.48-2448.52
61402010.12.17 05:33sell30730.10111.475--
61412010.12.17 07:31buy30740.101.56162--
61422010.12.17 08:24close30710.10111.651---32.41-2480.93
61432010.12.17 08:44close30680.10131.203--4.83-2476.10
61442010.12.17 08:59close30740.101.56314--15.20-2460.90
61452010.12.17 09:03buy30750.1083.0920--
61462010.12.17 10:09close30750.1083.1390--5.97-2454.93
61472010.12.17 10:11buy30760.1083.0920--
61482010.12.17 10:18close30720.100.98917--24.30-2430.63
61492010.12.17 10:26buy30770.100.98908--
61502010.12.17 10:57buy30780.101.56134--
61512010.12.17 11:11close30780.101.56305--17.10-2413.53
61522010.12.17 11:38close30770.100.99060--15.20-2398.33
61532010.12.17 11:53buy30790.101.56128--
61542010.12.17 11:54close30700.101.33505---86.90-2485.23
61552010.12.17 12:19buy30800.100.98865--
61562010.12.17 12:20close30790.101.56310--18.20-2467.03
61572010.12.17 12:29close30760.1082.8020---36.88-2503.91
61582010.12.17 12:55buy30810.101.56123--
61592010.12.17 13:38buy30820.101.56001--
61602010.12.17 13:47close30660.1083.9780---0.94-2504.85
61612010.12.17 13:57sell30830.1084.0250--
61622010.12.17 13:59close30810.101.55631---49.20-2554.05
61632010.12.17 14:15close30730.10111.449--3.30-2550.75
61642010.12.17 14:16buy30840.101.32586--
61652010.12.17 14:23close30820.101.55512---48.90-2599.65
61662010.12.17 14:45close30830.1083.9200--12.51-2587.14
61672010.12.17 17:28close30840.101.31993---59.30-2646.44
61682010.12.17 17:49sell30850.1084.1270--
61692010.12.17 18:04close30800.100.98403---46.20-2692.64
61702010.12.17 20:41close30850.1083.9820--17.27-2675.37
61712010.12.17 20:47sell30860.1082.9490--
61722010.12.17 20:51close30860.1082.8950--6.86-2668.51
61732010.12.17 21:56sell30870.1082.9320--
61742010.12.17 22:01close30870.1082.8950--4.70-2663.81
61752010.12.17 22:14sell30880.1082.9400--
61762010.12.17 22:59close30880.1082.9030--4.70-2659.11
61772010.12.20 00:00sell30890.1082.9900--
61782010.12.20 00:34close30890.1082.9000--11.45-2647.66
61792010.12.20 01:10sell30900.1082.9700--
61802010.12.20 03:51close30900.1082.9420--3.56-2644.10
61812010.12.20 04:59sell30910.1083.0650--
61822010.12.20 05:19close30910.1082.9300--17.16-2626.94
61832010.12.20 05:26buy30920.1082.8260--
61842010.12.20 06:32close30920.1082.9290--13.09-2613.85
61852010.12.20 09:29sell30930.101.55300--
61862010.12.20 09:52sell30940.100.99023--
61872010.12.20 10:06sell30950.101.31788--
61882010.12.20 10:12sell30960.10130.384--
61892010.12.20 10:12sell30970.101.55470--
61902010.12.20 10:29close30950.101.31558--23.00-2590.85
61912010.12.20 12:30close30960.10130.202--23.14-2567.71
61922010.12.20 12:57sell30980.10130.396--
61932010.12.20 12:57sell30990.10130.420--
61942010.12.20 13:12close30980.10130.215--23.01-2544.70
61952010.12.20 13:12close30990.10130.215--26.06-2518.64
61962010.12.20 14:10sell31000.1083.1300--
61972010.12.20 14:52close30930.101.55340---4.00-2522.64
61982010.12.20 17:01close30970.101.55272--19.80-2502.84
61992010.12.20 17:13buy31010.101.55080--
62002010.12.20 17:59close31000.1082.9790--19.19-2483.65
62012010.12.21 00:29buy31020.100.99210--
62022010.12.21 00:49close31020.100.99324--11.40-2472.25
62032010.12.21 01:30close31010.101.55110--3.06-2469.19
62042010.12.21 02:33close30940.100.99212---20.17-2489.36
62052010.12.21 03:06sell31030.101.31340--
62062010.12.21 03:07sell31040.101.55210--
62072010.12.21 03:11sell31050.10110.047--
62082010.12.21 03:35sell31060.101.31857--
62092010.12.21 04:02sell31070.10130.030--
62102010.12.21 06:52close31070.10129.970--7.63-2481.73
62112010.12.21 09:11sell31080.10130.195--
62122010.12.21 09:13sell31090.10110.393--
62132010.12.21 10:04close31050.10110.154---13.61-2495.34
62142010.12.21 10:04close31030.101.31627---28.70-2524.04
62152010.12.21 10:18close31090.10110.033--45.77-2478.27
62162010.12.21 10:18close31060.101.31450--40.70-2437.57
62172010.12.21 10:19close31040.101.55382---17.20-2454.77
62182010.12.21 10:56close31080.10129.979--27.46-2427.31
62192010.12.21 19:24sell31100.1083.8120--
62202010.12.22 02:37sell31110.10129.618--
62212010.12.22 03:12buy31120.1083.3850--
62222010.12.22 03:22buy31130.100.99532--
62232010.12.22 03:59close31120.1083.4670--10.43-2416.88
62242010.12.22 04:00close31130.100.99660--12.80-2404.08
62252010.12.22 04:32buy31140.1083.3540--
62262010.12.22 05:53close31140.1083.4480--11.95-2392.13
62272010.12.22 07:21close31110.10129.590--3.56-2388.57
62282010.12.22 07:56close31100.1083.7420--8.27-2380.30
62292010.12.22 08:22sell31150.101.54859--
62302010.12.22 08:34buy31160.1083.7030--
62312010.12.22 08:52buy31170.1083.3530--
62322010.12.22 09:46buy31180.10129.499--
62332010.12.22 09:56close31150.101.54755--10.40-2369.90
62342010.12.22 10:03close31170.1083.4240--9.03-2360.87
62352010.12.22 10:55buy31190.101.54590--
62362010.12.22 11:08close31180.10129.118---48.45-2409.32
62372010.12.22 11:15buy31200.10109.772--
62382010.12.22 11:43close31200.10109.954--23.14-2386.18
62392010.12.22 11:43close31160.1083.5750---15.32-2401.50
62402010.12.22 11:48buy31210.1083.3410--
62412010.12.22 11:49buy31220.10109.815--
62422010.12.22 11:59close31210.1083.4460--13.35-2388.15
62432010.12.22 12:04close31220.10109.957--18.06-2370.09
62442010.12.22 12:20buy31230.10109.845--
62452010.12.22 12:35close31190.101.54710--12.00-2358.09
62462010.12.22 12:45buy31240.1083.3490--
62472010.12.22 15:04buy31250.101.31240--
62482010.12.22 15:59close31240.1083.4280--10.05-2348.04
62492010.12.22 16:20close31230.10109.395---57.22-2405.26
62502010.12.22 18:11sell31260.1083.4830--
62512010.12.22 20:32sell31270.1083.6600--
62522010.12.22 22:45close31270.1083.5560--12.45-2392.81
62532010.12.22 23:31close31260.1083.4730--1.28-2391.53
62542010.12.23 00:00close31250.101.30980---26.15-2417.68
62552010.12.23 01:30sell31280.10128.670--
62562010.12.23 01:51sell31290.10109.548--
62572010.12.23 01:51sell31300.101.31070--
62582010.12.23 03:29close31280.10128.564--13.47-2404.21
62592010.12.23 03:30buy31310.1083.4260--
62602010.12.23 03:40close31290.10109.455--11.82-2392.39
62612010.12.23 03:55sell31320.101.54130--
62622010.12.23 04:50buy31330.1083.3400--
62632010.12.23 05:35close31310.1083.2330---24.54-2416.93
62642010.12.23 09:14close31300.101.31433---36.30-2453.23
62652010.12.23 10:02close31320.101.54135---0.50-2453.73
62662010.12.23 14:41close31330.1083.3870--5.97-2447.76
62672010.12.23 14:42sell31340.1083.4100--
62682010.12.23 15:03sell31350.1083.2330--
62692010.12.23 15:42close31340.1083.3290--10.30-2437.46
62702010.12.23 15:48close31350.1083.0720--19.38-2418.08
62712010.12.23 16:15buy31360.101.00128--
62722010.12.23 17:52close31360.101.00323--19.50-2398.58
62732010.12.23 18:21sell31370.1083.4150--
62742010.12.23 18:40close31370.1083.3300--10.80-2387.78
62752010.12.24 00:00sell31380.1083.4600--
62762010.12.24 00:00sell31390.10109.010--
62772010.12.24 00:01close31380.1083.2700--24.15-2363.63
62782010.12.24 00:02close31390.10108.720--36.86-2326.77
62792010.12.24 01:33sell31400.10128.180--
62802010.12.24 02:06sell31410.10108.997--
62812010.12.24 02:14sell31420.1083.0990--
62822010.12.24 02:54sell31430.1083.4050--
62832010.12.24 03:18close31430.1083.3220--10.55-2316.22
62842010.12.24 05:43close31420.1082.9970--12.29-2303.93
62852010.12.24 05:54close31400.10128.070--13.99-2289.94
62862010.12.24 07:27close31410.10108.910--11.06-2278.88
62872010.12.24 10:18buy31440.101.00210--
62882010.12.24 10:22close31440.101.00360--15.00-2263.88
62892010.12.24 10:48buy31450.10108.865--
62902010.12.24 10:59buy31460.10127.949--
62912010.12.24 12:18buy31470.101.31153--
62922010.12.24 12:51close31470.101.31281--12.80-2251.08
62932010.12.24 12:52buy31480.101.31170--
62942010.12.24 13:59close31460.10128.130--23.02-2228.06
62952010.12.24 14:29close31480.101.31270--10.00-2218.06
62962010.12.24 15:11buy31490.101.31119--
62972010.12.24 15:12buy31500.101.31058--
62982010.12.24 15:13close31450.10108.570---37.51-2255.57
62992010.12.27 00:12buy31510.101.00215--
63002010.12.27 01:02buy31520.101.54142--
63012010.12.27 01:12close31490.101.30945---17.55-2273.12
63022010.12.27 01:51close31510.100.99926---28.90-2302.02
63032010.12.27 01:52close31500.101.30715---34.45-2336.47
63042010.12.27 01:58sell31530.1082.9400--
63052010.12.27 02:00close31530.1082.9140--3.14-2333.33
63062010.12.27 02:10sell31540.1082.9330--
63072010.12.27 05:01close31540.1082.9200--1.57-2331.76
63082010.12.27 07:59close31520.101.54300--15.80-2315.96
63092010.12.27 09:01sell31550.10108.916--
63102010.12.27 10:19close31550.10108.744--21.86-2294.10
63112010.12.27 11:41sell31560.10108.936--
63122010.12.27 11:41sell31570.10127.874--
63132010.12.27 14:37close31570.10127.810--8.14-2285.96
63142010.12.27 14:38buy31580.101.00244--
63152010.12.27 17:44close31580.101.00324--8.00-2277.96
63162010.12.27 19:40buy31590.101.31333--
63172010.12.27 20:01close31560.10108.856--10.17-2267.79
63182010.12.27 20:03buy31600.10108.810--
63192010.12.27 20:17sell31610.1083.1800--
63202010.12.27 20:40close31590.101.31506--17.30-2250.49
63212010.12.27 22:00close31610.1083.1080--9.15-2241.34
63222010.12.27 22:11close31600.10108.933--15.64-2225.70
63232010.12.28 01:47sell31620.10127.743--
63242010.12.28 01:56sell31630.1083.2300--
63252010.12.28 02:15sell31640.10127.987--
63262010.12.28 02:15close31620.10128.003---33.06-2258.76
63272010.12.28 04:16close31630.1083.1440--10.93-2247.83
63282010.12.28 05:01close31640.10127.733--32.29-2215.54
63292010.12.28 05:22buy31650.1083.0520--
63302010.12.28 06:10close31650.1083.1590--13.60-2201.94
63312010.12.28 11:29buy31660.101.54333--
63322010.12.28 13:36close31660.101.54554--22.10-2179.84
63332010.12.28 15:14buy31670.101.32020--
63342010.12.28 16:33buy31680.101.53870--
63352010.12.28 16:52close31670.101.31515---50.50-2230.34
63362010.12.28 20:01sell31690.1083.1570--
63372010.12.28 20:10close31690.1083.0980--7.50-2222.84
63382010.12.28 20:28sell31700.1083.1580--
63392010.12.28 22:53sell31710.1083.2050--
63402010.12.29 00:00close31710.1083.1210--9.87-2212.97
63412010.12.29 00:00close31700.1083.1330--2.37-2210.60
63422010.12.29 04:59buy31720.1083.0590--
63432010.12.29 05:00close31680.101.54000--13.06-2197.54
63442010.12.29 07:13sell31730.101.01086--
63452010.12.29 07:15close31720.1083.1170--7.37-2190.17
63462010.12.29 09:12sell31740.101.31461--
63472010.12.29 09:30close31730.101.01286---20.00-2210.17
63482010.12.29 10:04sell31750.1083.1700--
63492010.12.29 10:15sell31760.1083.2130--
63502010.12.29 10:35close31740.101.31243--21.80-2188.37
63512010.12.29 11:17close31760.1083.1330--10.17-2178.20
63522010.12.29 11:17close31750.1083.1200--6.36-2171.84
63532010.12.29 11:44sell31770.1083.2200--
63542010.12.29 13:55close31770.1083.1420--9.91-2161.93
63552010.12.29 16:25sell31780.101.54087--
63562010.12.29 16:27sell31790.101.54145--
63572010.12.29 16:41buy31800.1083.0800--
63582010.12.29 16:50buy31810.1083.0460--
63592010.12.29 17:08close31810.1083.1240--9.91-2152.02
63602010.12.29 18:34sell31820.101.31562--
63612010.12.29 18:49buy31830.1083.0470--
63622010.12.29 18:50sell31840.10108.050--
63632010.12.29 19:57close31780.101.54820---73.30-2225.32
63642010.12.29 19:58sell31850.10126.761--
63652010.12.29 20:08close31830.1083.1100--8.01-2217.31
63662010.12.29 20:22close31820.101.32300---73.80-2291.11
63672010.12.29 21:46close31840.10107.870--22.89-2268.22
63682010.12.29 21:46close31850.10126.500--33.18-2235.04
63692010.12.29 22:08close31790.101.55116---97.10-2332.14
63702010.12.30 00:32close31800.1083.0600---2.16-2334.30
63712010.12.30 02:07buy31860.10126.468--
63722010.12.30 02:19close31860.10126.557--11.32-2322.98
63732010.12.30 02:23buy31870.10126.470--
63742010.12.30 08:07close31870.10126.390---10.17-2333.15
63752010.12.30 10:50buy31880.101.54939--
63762010.12.30 10:59sell31890.10107.959--
63772010.12.30 13:00buy31900.101.54520--
63782010.12.30 13:13close31880.101.54299---64.00-2397.15
63792010.12.30 13:31buy31910.101.01595--
63802010.12.30 13:34buy31920.101.01510--
63812010.12.30 13:57close31910.101.01316---27.90-2425.05
63822010.12.30 13:57sell31930.1081.5700--
63832010.12.30 13:58sell31940.10108.071--
63842010.12.30 15:14close31930.1081.4950--9.20-2415.85
63852010.12.30 15:30sell31950.1081.6070--
63862010.12.30 15:33close31950.1081.4970--13.50-2402.35
63872010.12.30 16:07close31890.10108.349---49.57-2451.92
63882010.12.30 16:43close31940.10108.448---47.92-2499.84
63892010.12.30 16:45sell31960.1081.6080--
63902010.12.30 16:58sell31970.1081.7200--
63912010.12.30 21:17close31960.1081.6150---0.86-2500.70
63922010.12.30 21:30close31920.101.01575--6.50-2494.20
63932010.12.30 21:42close31970.1081.5480--21.09-2473.11
63942010.12.30 22:59sell31980.1082.9280--
63952010.12.30 23:59close at stop31980.1082.9200--1.01-2472.10
63962010.12.30 23:59close at stop31900.101.54250---27.00-2499.10