Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, USDCHF, EURUSD, AUDJPY
Period1999.01.06 03:30 - 2013.08.30 15:42
Initial deposit1000.00
Total net profit50225.57Gross profit92352.35Gross loss-42126.78
Profit factor2.192Expected payoff5.888
Absolute drawdown0.00Maximal drawdown615.10 (1.196%)Relative drawdown7.902% (207.87)
Total trades8530Short positions (won %)3824 (83.996%)Long positions (won %)4706 (86.082%)
Profit trades (% of total)7263 (85.147%)Loss trades (% of total)1267 (14.853%)
Largestprofit trade200.83loss trade-306.63
Averageprofit trade12.715loss trade-33.249
Maximumconsecutive wins (profit in money)67 (706.45)consecutive losses (loss in money)5 (-194.33)
Maximalconsecutive profit (count of wins)1146.53 (67)consecutive loss (count of losses)-478.30 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.06 03:30sell10.11185.350--
21999.01.06 11:08sell20.111.51350--
31999.01.06 11:36close20.111.51083--18.611018.61
41999.01.07 11:26close10.11183.503--200.831219.44
51999.01.12 11:04sell30.111.63204--
61999.01.12 11:32close30.111.63033--17.981237.42
71999.01.12 15:24buy40.14112.238--
81999.01.12 15:47close40.14112.436--23.601261.02
91999.01.12 16:05sell50.071.15170--
101999.01.12 16:38buy60.14112.232--
111999.01.12 19:34close60.14112.110---16.291244.73
121999.01.13 11:17close50.071.16043---61.631183.10
131999.01.13 22:50buy70.14113.223--
141999.01.14 00:52close70.14113.377--17.981201.08
151999.01.19 18:23buy80.141.65688--
161999.01.19 18:59close80.141.65893--27.651228.73
171999.01.20 21:04buy90.141.38713--
181999.01.20 21:30close90.141.38920--19.811248.54
191999.01.21 03:20sell100.14186.210--
201999.01.21 08:44close100.14186.493---40.421208.12
211999.01.23 00:20buy110.14132.593--
221999.01.23 00:31close110.14132.780--24.971233.09
231999.01.26 02:41buy120.141.38613--
241999.01.26 05:12close120.141.38630--0.671233.76
251999.01.27 08:46buy130.141.39313--
261999.01.27 08:53sell140.141.15360--
271999.01.27 09:20close140.141.15280--10.151243.91
281999.01.27 09:23close130.141.39416--9.291253.20
291999.01.28 00:45buy150.14115.599--
301999.01.28 04:34buy160.11115.343--
311999.01.28 06:12close150.14115.510---11.841241.36
321999.01.28 07:30close160.11115.584--22.111263.47
331999.01.28 09:02buy170.111.40783--
341999.01.28 09:12sell180.111.14560--
351999.01.28 09:36close180.111.14433--13.141276.61
361999.01.28 10:04close170.111.40900--8.301284.91
371999.01.28 10:08buy190.111.40696--
381999.01.28 10:09close190.111.40890--14.321299.23
391999.01.28 10:09buy200.111.40723--
401999.01.28 10:10sell210.111.14572--
411999.01.28 11:39close200.111.40850--9.091308.32
421999.01.28 13:22close210.111.14473--10.061318.38
431999.01.29 00:51buy220.14191.743--
441999.01.29 04:33close220.14191.740---1.471316.91
451999.02.01 09:41sell230.14131.400--
461999.02.01 09:46close230.14131.273--16.621333.53
471999.02.01 10:05sell240.14131.430--
481999.02.01 10:46close240.14131.269--21.361354.89
491999.02.02 08:00sell250.11130.370--
501999.02.02 08:22close250.11130.173--20.711375.60
511999.02.02 15:55sell260.14128.366--
521999.02.02 15:59close260.14127.987--51.691427.29
531999.02.03 19:26sell270.11184.140--
541999.02.04 03:15sell280.07185.690--
551999.02.04 08:27close270.11185.073---103.121324.17
561999.02.04 15:03close280.07185.463--15.261339.43
571999.02.05 01:12buy290.140.64793--
581999.02.05 02:14close290.140.64850--6.931346.36
591999.02.05 03:09buy300.141.64303--
601999.02.05 04:35close300.141.64420--15.331361.69
611999.02.05 13:26buy310.110.64973--
621999.02.05 14:26close310.110.65080--10.941372.63
631999.02.09 01:31buy320.14129.583--
641999.02.09 02:37buy330.14114.453--
651999.02.09 03:04close330.14114.600--16.911389.54
661999.02.09 03:13close320.14129.725--18.711408.25
671999.02.12 03:33buy340.141.42413--
681999.02.12 04:07close340.141.42570--14.371422.62
691999.02.12 04:18sell350.141.12400--
701999.02.12 04:19buy360.141.42443--
711999.02.12 04:41close350.141.12283--15.331437.95
721999.02.12 04:52sell370.141.12420--
731999.02.12 05:51close360.141.42520--6.511444.46
741999.02.12 06:59close370.141.12333--11.131455.59
751999.02.16 08:58buy380.14130.813--
761999.02.16 09:10buy390.14116.733--
771999.02.16 09:39close390.14116.950--24.931480.52
781999.02.16 09:42close380.14131.059--33.191513.71
791999.02.16 09:45buy400.14116.683--
801999.02.16 10:11close400.14116.920--27.331541.04
811999.02.17 02:51buy410.14132.843--
821999.02.17 02:52buy420.14118.521--
831999.02.17 03:13close410.14133.000--20.801561.84
841999.02.17 03:17buy430.14132.787--
851999.02.17 03:40close430.14132.973--24.831586.67
861999.02.17 07:08close420.14118.320---24.831561.84
871999.02.18 01:53buy440.11193.993--
881999.02.18 05:11close440.11194.420--45.861607.70
891999.02.18 17:58buy450.14134.336--
901999.02.18 18:19close450.14134.605--36.381644.08
911999.02.18 18:45buy460.14134.343--
921999.02.18 18:56close460.14134.580--31.931676.01
931999.02.24 03:20sell470.111.61540--
941999.02.24 03:44close470.111.61363--18.641694.65
951999.02.25 04:53sell480.111.60080--
961999.02.25 09:46close480.111.59933--15.341709.99
971999.02.25 13:06sell490.071.60270--
981999.02.26 00:30close490.071.60243--1.021711.01
991999.02.26 10:17buy500.111.51083--
1001999.02.26 10:25close500.111.51149--3.971714.98
1011999.02.26 10:30buy510.111.51063--
1021999.02.26 10:33close510.111.51150--5.501720.48
1031999.02.26 10:38buy520.111.51013--
1041999.02.26 10:38close520.111.51180--11.321731.80
1051999.02.26 11:14buy530.111.51093--
1061999.02.26 11:15close530.111.51140--2.591734.39
1071999.02.26 11:15buy540.111.51089--
1081999.02.26 11:16close540.111.51140--2.881737.27
1091999.02.26 11:25buy550.111.51013--
1101999.02.26 11:25close550.111.51145--8.781746.05
1111999.02.26 11:25buy560.111.51023--
1121999.02.26 11:42close560.111.51140--7.691753.74
1131999.02.26 18:06buy570.071.50927--
1141999.03.01 05:45close570.071.51070--5.961759.70
1151999.03.01 06:44sell580.1173.9000--
1161999.03.01 06:52close580.1173.7030--20.711780.41
1171999.03.02 10:18sell590.111.09000--
1181999.03.02 10:18buy600.111.46033--
1191999.03.02 10:26close600.111.46150--7.981788.39
1201999.03.02 10:26buy610.111.46087--
1211999.03.02 10:28close590.111.08903--9.841798.23
1221999.03.02 10:28close610.111.46150--3.911802.14
1231999.03.02 11:53sell620.111.08975--
1241999.03.02 11:56close620.111.08883--9.291811.43
1251999.03.02 16:22sell630.071.09000--
1261999.03.02 16:35buy640.071.45982--
1271999.03.03 07:21close630.071.09153---11.231800.20
1281999.03.03 08:02close640.071.45890---4.921795.28
1291999.03.03 09:53buy650.140.62453--
1301999.03.03 10:14close650.140.62520--8.331803.61
1311999.03.05 08:00buy660.07122.883--
1321999.03.05 12:25buy670.071.46691--
1331999.03.05 17:00close660.07123.120--12.941816.55
1341999.03.05 17:01close670.071.46940--11.331827.88
1351999.03.05 22:32sell680.141.51870--
1361999.03.08 02:45close680.141.51843--1.631829.51
1371999.03.10 01:49buy690.141.61703--
1381999.03.10 05:22close690.141.61760--6.931836.44
1391999.03.10 17:31buy700.141.09420--
1401999.03.10 18:02close700.141.09555--17.851854.29
1411999.03.11 11:00buy710.071.62543--
1421999.03.11 11:07close710.071.62655--7.311861.60
1431999.03.11 11:07buy720.071.62552--
1441999.03.11 16:14close720.071.62610--3.531865.13
1451999.03.12 06:30buy730.111.63403--
1461999.03.12 10:06close730.111.63490--8.741873.87
1471999.03.12 10:09buy740.111.10093--
1481999.03.12 11:32close740.111.09347---82.891790.98
1491999.03.12 17:54buy750.071.63158--
1501999.03.12 18:36close750.071.63470--21.311812.29
1511999.03.16 09:59buy760.141.47143--
1521999.03.16 10:19close760.141.47366--20.141832.43
1531999.03.16 13:40sell770.07191.697--
1541999.03.16 18:10close770.07191.223--32.451864.88
1551999.03.17 03:29buy780.141.09843--
1561999.03.17 05:30close780.141.09950--13.931878.81
1571999.03.22 10:37sell790.141.51425--
1581999.03.22 11:05close790.141.51363--4.681883.49
1591999.03.23 05:27buy800.140.63653--
1601999.03.23 06:51close800.140.63685--3.431886.92
1611999.03.23 16:08sell810.071.50660--
1621999.03.23 17:14buy820.140.63873--
1631999.03.23 17:17close820.140.63950--9.731896.65
1641999.03.24 07:37buy830.111.63663--
1651999.03.24 07:55close830.111.63760--9.841906.49
1661999.03.24 08:03buy840.111.63673--
1671999.03.24 09:43close840.111.63750--7.641914.13
1681999.03.24 09:49buy850.111.63653--
1691999.03.24 10:30close850.111.63730--7.641921.77
1701999.03.24 11:00buy860.111.63653--
1711999.03.24 11:02close860.111.63730--7.641929.41
1721999.03.24 11:02buy870.111.63648--
1731999.03.24 11:11close870.111.63720--7.091936.50
1741999.03.24 11:12buy880.111.63643--
1751999.03.24 11:15close880.111.63725--8.191944.69
1761999.03.24 11:16buy890.111.63659--
1771999.03.24 11:18close890.111.63730--6.981951.67
1781999.03.24 11:19buy900.111.63663--
1791999.03.24 11:19close900.111.63730--6.541958.21
1801999.03.24 11:21buy910.111.63663--
1811999.03.24 11:25close910.111.63730--6.541964.75
1821999.03.24 11:25buy920.111.63653--
1831999.03.24 11:47close920.111.63710--5.441970.19
1841999.03.24 12:31buy930.111.63613--
1851999.03.24 12:40close810.071.50743---4.281965.91
1861999.03.24 12:59close930.111.63780--17.541983.45
1871999.03.24 13:10buy940.111.63613--
1881999.03.24 13:21close940.111.63710--9.841993.29
1891999.03.24 13:38buy950.111.63603--
1901999.03.24 13:49close950.111.63750--15.342008.63
1911999.03.24 14:17buy960.071.63603--
1921999.03.24 14:21close960.071.63746--9.482018.11
1931999.03.24 14:37buy970.071.63613--
1941999.03.24 14:47close970.071.63750--9.062027.17
1951999.03.26 02:50sell980.141.62470--
1961999.03.26 04:28close980.141.62383--11.132038.30
1971999.03.26 08:10sell990.111.08460--
1981999.03.26 10:51close990.111.08433--2.142040.44
1991999.03.29 05:19buy1000.11194.703--
2001999.03.29 05:19buy1010.11120.023--
2011999.03.29 09:48close1010.11120.230--18.112058.55
2021999.03.29 12:14close1000.11194.980--29.462088.01
2031999.03.29 12:29sell1020.071.07840--
2041999.03.29 13:32close1020.071.07591--16.902104.91
2051999.03.29 13:39buy1030.07194.523--
2061999.03.30 00:35close1030.07194.510---1.332103.58
2071999.03.31 01:18sell1040.140.62720--
2081999.03.31 02:44close1040.140.62633--11.132114.71
2091999.03.31 22:03sell1050.14118.600--
2101999.03.31 22:34sell1060.141.48080--
2111999.04.01 02:02close1050.14118.743---18.032096.68
2121999.04.01 05:12close1060.141.48253---17.492079.19
2131999.04.02 07:52sell1070.111.60430--
2141999.04.02 10:19close1070.111.60353--7.642086.83
2151999.04.02 13:25sell1080.111.50060--
2161999.04.02 15:25close1080.111.49963--6.292093.12
2171999.04.02 18:16sell1090.071.60490--
2181999.04.02 18:51close1090.071.60323--11.162104.28
2191999.04.05 08:20buy1100.1477.0430--
2201999.04.05 08:26buy1110.14121.373--
2211999.04.05 08:45buy1120.14194.673--
2221999.04.05 10:50close1120.14194.780--13.842118.12
2231999.04.05 11:16close1100.1477.0800--4.102122.22
2241999.04.05 12:03close1110.14121.420--4.372126.59
2251999.04.06 17:51sell1130.141.58940--
2261999.04.06 19:37sell1140.14192.580--
2271999.04.06 21:47close1140.14192.343--31.932158.52
2281999.04.06 21:50close1130.141.59173---33.672124.85
2291999.04.06 23:39buy1150.141.08273--
2301999.04.07 00:13close1150.141.08430--20.802145.65
2311999.04.12 16:44sell1160.14120.080--
2321999.04.12 16:48close1160.14119.913--18.452164.10
2331999.04.12 17:57sell1170.14120.090--
2341999.04.12 18:45close1170.14119.963--13.772177.87
2351999.04.13 14:27sell1180.111.49204--
2361999.04.13 14:35close1180.111.49153--2.932180.80
2371999.04.13 15:24sell1190.111.49220--
2381999.04.13 15:28close1190.111.49143--4.852185.65
2391999.04.13 15:29sell1200.111.49210--
2401999.04.13 15:30close1200.111.49123--5.592191.24
2411999.04.13 15:57sell1210.111.49230--
2421999.04.13 15:58close1210.111.49133--6.322197.56
2431999.04.13 15:58sell1220.111.49220--
2441999.04.13 16:02close1220.111.49143--4.852202.41
2451999.04.13 16:02sell1230.111.49220--
2461999.04.13 16:02close1230.111.49138--5.222207.63
2471999.04.13 16:06sell1240.111.49220--
2481999.04.13 16:06close1240.111.49133--5.592213.22
2491999.04.16 03:08buy1250.1476.4730--
2501999.04.16 06:18close1250.1475.9500---73.832139.39
2511999.04.16 07:23buy1260.110.64223--
2521999.04.16 07:38close1260.110.64320--9.842149.23
2531999.04.16 08:47buy1270.110.64189--
2541999.04.16 09:17close1270.110.64300--11.382160.61
2551999.04.19 10:17sell1280.111.47980--
2561999.04.19 11:34close1280.111.47853--8.622169.23
2571999.04.19 11:50sell1290.111.48040--
2581999.04.19 13:05close1290.111.47883--10.852180.08
2591999.04.19 15:04sell1300.071.48140--
2601999.04.19 16:33buy1310.140.65113--
2611999.04.19 16:47close1300.071.47913--10.212190.29
2621999.04.19 17:08close1310.140.65220--13.932204.22
2631999.04.20 00:22buy1320.110.65103--
2641999.04.20 03:46close1320.110.64860---27.562176.66
2651999.04.22 09:05buy1330.14192.958--
2661999.04.22 09:34buy1340.14120.093--
2671999.04.22 09:36buy1350.14127.533--
2681999.04.22 09:37close1350.14127.760--30.542207.20
2691999.04.22 09:37buy1360.14127.523--
2701999.04.22 09:37close1360.14127.660--18.012225.21
2711999.04.22 09:38buy1370.14127.535--
2721999.04.22 09:38close1370.14127.720--24.692249.90
2731999.04.22 09:39buy1380.14127.538--
2741999.04.22 09:39close1380.14127.662--16.212266.11
2751999.04.22 09:41buy1390.14127.533--
2761999.04.22 09:41close1390.14127.652--15.512281.62
2771999.04.22 09:42buy1400.14127.523--
2781999.04.22 09:42close1400.14127.679--20.662302.28
2791999.04.22 09:43buy1410.14127.516--
2801999.04.22 09:45close1410.14127.830--42.652344.93
2811999.04.22 09:53close1340.14120.191--10.372355.30
2821999.04.22 10:02buy1420.14120.083--
2831999.04.22 11:46close1330.14193.060--13.142368.44
2841999.04.22 11:46close1420.14120.130--4.432372.87
2851999.04.26 08:40sell1430.14126.100--
2861999.04.26 08:55sell1440.14118.930--
2871999.04.26 10:18sell1450.111.47650--
2881999.04.26 10:24close1440.14118.853--8.022380.89
2891999.04.26 10:25close1450.111.47523--8.642389.53
2901999.04.26 10:42sell1460.111.47630--
2911999.04.26 10:43close1460.111.47583--2.672392.20
2921999.04.26 10:44sell1470.111.47630--
2931999.04.26 11:12close1470.111.47583--2.672394.87
2941999.04.26 11:24close1430.14126.094---0.222394.65
2951999.04.28 00:04buy1480.14194.573--
2961999.04.28 00:45buy1490.14128.253--
2971999.04.28 03:17close1490.14127.830---59.922334.73
2981999.04.28 03:27close1480.14193.800---108.622226.11
2991999.04.29 09:34sell1500.111.47310--
3001999.04.29 09:35close1500.111.47223--5.672231.78
3011999.04.29 09:45sell1510.111.47310--
3021999.04.29 11:16close1510.111.47233--4.922236.70
3031999.04.29 20:31sell1520.141.46820--
3041999.04.29 20:43close1520.141.46713--9.162245.86
3051999.04.30 05:32buy1530.110.65873--
3061999.04.30 07:25close1530.110.65936--6.102251.96
3071999.04.30 10:24buy1540.070.65773--
3081999.04.30 11:41close1540.070.65920--9.762261.72
3091999.04.30 15:16buy1550.070.65833--
3101999.04.30 15:26close1550.070.65950--7.662269.38
3111999.05.03 10:17sell1560.111.45760--
3121999.05.03 10:18close1560.111.45623--9.522278.90
3131999.05.03 10:20sell1570.111.45740--
3141999.05.03 10:23close1570.111.45643--6.502285.40
3151999.05.03 10:33sell1580.111.45710--
3161999.05.03 10:36close1580.111.45683--1.212286.61
3171999.05.03 10:37sell1590.111.45720--
3181999.05.03 10:39close1590.111.45678--2.342288.95
3191999.05.03 11:43sell1600.111.45710--
3201999.05.03 11:44close1600.111.45679--1.512290.46
3211999.05.03 11:44sell1610.111.45710--
3221999.05.03 11:45close1610.111.45683--1.212291.67
3231999.05.03 11:48sell1620.111.45750--
3241999.05.03 11:51close1620.111.45683--4.232295.90
3251999.05.03 11:52sell1630.111.45720--
3261999.05.03 11:53close1630.111.45683--1.962297.86
3271999.05.03 11:56sell1640.111.45711--
3281999.05.03 12:01close1640.111.45673--2.042299.90
3291999.05.03 12:14sell1650.111.45710--
3301999.05.03 12:18close1650.111.45683--1.212301.11
3311999.05.03 13:59sell1660.111.45710--
3321999.05.03 14:02close1660.111.45683--1.212302.32
3331999.05.03 15:00sell1670.111.45750--
3341999.05.03 15:02close1670.111.45683--4.232306.55
3351999.05.03 15:21sell1680.111.45750--
3361999.05.03 15:27close1680.111.45683--4.232310.78
3371999.05.03 15:28sell1690.111.45760--
3381999.05.03 15:37close1690.111.45683--4.982315.76
3391999.05.04 02:12sell1700.141.44840--
3401999.05.04 02:26close1700.141.44733--9.302325.06
3411999.05.04 02:35sell1710.141.44862--
3421999.05.04 07:02close1710.141.44893---4.052321.01
3431999.05.05 01:53buy1720.141.62683--
3441999.05.05 06:12close1720.141.62680---1.472319.54
3451999.05.05 14:16buy1730.11196.793--
3461999.05.05 15:26buy1740.07196.394--
3471999.05.05 15:27buy1750.11128.653--
3481999.05.05 15:38close1740.07196.900--34.682354.22
3491999.05.05 15:40close1750.11128.800--15.242369.46
3501999.05.05 15:41close1730.11196.940--15.242384.70
3511999.05.06 06:10sell1760.111.49690--
3521999.05.06 06:19close1760.111.49273--29.902414.60
3531999.05.06 06:23sell1770.111.49640--
3541999.05.06 06:28close1770.111.49273--26.212440.81
3551999.05.06 08:18buy1780.111.63463--
3561999.05.06 08:28close1780.111.63590--13.142453.95
3571999.05.06 08:34buy1790.111.63456--
3581999.05.06 08:40sell1800.111.49510--
3591999.05.06 08:51buy1810.111.07417--
3601999.05.06 09:05close1810.111.07590--18.202472.15
3611999.05.06 09:11close1800.111.49353--10.732482.88
3621999.05.06 09:44sell1820.111.49550--
3631999.05.06 10:00close1790.111.63560--10.612493.49
3641999.05.06 10:36close1820.111.49363--12.942506.43
3651999.05.06 11:05buy1830.1480.7730--
3661999.05.06 11:47close1830.1480.9900--29.152535.58
3671999.05.06 14:14buy1840.071.63384--
3681999.05.06 15:11buy1850.110.67033--
3691999.05.06 15:23close1840.071.63610--15.292550.87
3701999.05.06 15:27close1850.110.67150--12.042562.91
3711999.05.06 15:57buy1860.110.67033--
3721999.05.06 18:02close1860.110.67090--5.442568.35
3731999.05.06 18:30buy1870.110.66948--
3741999.05.06 18:58buy1880.1180.7730--
3751999.05.06 19:37close1880.1180.9900--22.892591.24
3761999.05.06 21:03close1870.110.67060--11.492602.73
3771999.05.07 01:05buy1890.0780.7030--
3781999.05.07 02:51close1890.0780.9500--16.662619.39
3791999.05.07 14:46buy1900.141.45872--
3801999.05.07 16:04close1900.141.46000--11.222630.61
3811999.05.12 16:16buy1910.141.50533--
3821999.05.12 16:34sell1920.141.06650--
3831999.05.12 16:47close1920.141.07061---58.592572.02
3841999.05.12 16:47sell1930.141.06655--
3851999.05.12 16:47close1910.141.50063---44.902527.12
3861999.05.12 16:48close1930.141.07363---100.172426.95
3871999.05.13 10:14buy1940.141.46193--
3881999.05.13 12:17close1940.141.46160---4.212422.74
3891999.05.17 08:42buy1950.14123.123--
3901999.05.17 09:03close1950.14123.274--16.102438.84
3911999.05.17 11:32buy1960.11131.143--
3921999.05.17 11:33close1960.11131.392--26.402465.24
3931999.05.17 11:34buy1970.11131.143--
3941999.05.17 11:42close1970.11131.379--24.982490.22
3951999.05.17 12:01buy1980.11123.103--
3961999.05.17 12:19buy1990.11131.167--
3971999.05.17 12:58close1990.11131.370--21.372511.59
3981999.05.17 15:31close1980.11123.195--7.382518.97
3991999.05.19 18:36buy2000.14201.127--
4001999.05.19 19:23close2000.14201.510--52.252571.22
4011999.05.20 07:47buy2010.07124.163--
4021999.05.20 07:48buy2020.07200.833--
4031999.05.20 07:51close2010.07124.370--11.122582.34
4041999.05.20 08:40close2020.07201.270--29.882612.22
4051999.05.20 08:52buy2030.07200.863--
4061999.05.20 09:45close2030.07201.261--27.162639.38
4071999.05.20 13:37buy2040.07124.183--
4081999.05.20 17:06close2040.07124.337--8.142647.52
4091999.05.21 10:13sell2050.14199.350--
4101999.05.21 10:16close2050.14199.056--39.862687.38
4111999.05.25 00:04sell2060.14196.920--
4121999.05.25 00:35sell2070.14123.240--
4131999.05.25 00:44close2070.14123.113--13.392700.77
4141999.05.25 00:45close2060.14196.683--31.932732.70
4151999.05.25 15:23buy2080.141.06199--
4161999.05.25 15:51close2080.141.06275--9.592742.29
4171999.05.25 19:10sell2090.07196.930--
4181999.05.25 21:39close2090.07196.503--29.182771.47
4191999.05.26 09:59sell2100.14195.625--
4201999.05.26 10:05sell2110.14122.040--
4211999.05.26 11:12close2110.14121.933--11.242782.71
4221999.05.26 11:46close2100.14195.483--18.712801.42
4231999.05.26 22:34sell2120.14127.940--
4241999.05.26 22:45close2120.14127.743--26.362827.78
4251999.05.27 02:35sell2130.11128.000--
4261999.05.27 03:02sell2140.141.04600--
4271999.05.27 03:43close2140.141.04488--14.632842.41
4281999.05.27 03:47close2130.11127.783--22.892865.30
4291999.05.27 04:02sell2150.11128.036--
4301999.05.27 04:22sell2160.141.04589--
4311999.05.27 04:39buy2170.141.52423--
4321999.05.27 06:16close2170.141.52500--6.022871.32
4331999.05.27 06:36close2160.141.04563--2.592873.91
4341999.05.27 07:32close2150.11127.928--10.982884.89
4351999.05.27 09:39buy2180.111.52293--
4361999.05.27 09:43sell2190.111.04700--
4371999.05.27 09:49close2190.111.04563--14.242899.13
4381999.05.27 09:52close2180.111.52550--17.702916.83
4391999.05.28 02:05sell2200.14120.600--
4401999.05.28 02:11sell2210.1478.3600--
4411999.05.28 02:11sell2220.14125.993--
4421999.05.28 03:03close2220.14125.583--56.012972.84
4431999.05.28 03:05close2210.1478.1630--26.362999.20
4441999.05.28 05:57close2200.14120.583--0.923000.12
4451999.05.28 08:42sell2230.111.04350--
4461999.05.28 09:14close2230.111.04263--8.743008.86
4471999.05.28 09:47buy2240.111.47523--
4481999.05.28 11:06buy2250.071.47473--
4491999.05.28 11:14sell2260.11192.920--
4501999.05.28 11:44close2260.11192.633--30.553039.41
4511999.05.28 12:56sell2270.11192.940--
4521999.05.28 13:33close2240.111.47560--1.933041.34
4531999.05.28 13:44close2250.071.47580--4.553045.89
4541999.05.28 15:51sell2280.07121.050--
4551999.05.28 21:02close2270.11194.703---193.582852.31
4561999.05.31 09:40close2280.07121.273---13.462838.85
4571999.06.02 12:42sell2290.0777.8800--
4581999.06.02 15:45buy2300.071.48263--
4591999.06.02 18:06close2290.0777.7930--5.522844.37
4601999.06.02 18:36close2300.071.47820---21.512822.86
4611999.06.03 03:19buy2310.111.53528--
4621999.06.03 03:27close2310.111.53680--10.052832.91
4631999.06.03 04:43buy2320.111.53513--
4641999.06.03 04:43close2320.111.53670--10.412843.32
4651999.06.03 05:48buy2330.111.53523--
4661999.06.03 06:09close2330.111.53668--9.552852.87
4671999.06.03 10:57buy2340.071.53299--
4681999.06.03 10:59close2340.071.53652--15.552868.42
4691999.06.07 01:33buy2350.1480.3330--
4701999.06.07 02:05close2350.1480.5100--23.592892.01
4711999.06.07 10:30buy2360.110.65633--
4721999.06.07 10:33close2360.110.65700--6.542898.55
4731999.06.07 10:41buy2370.110.65643--
4741999.06.07 10:48close2370.110.65750--10.942909.49
4751999.06.07 10:50buy2380.110.65643--
4761999.06.07 10:54close2380.110.65732--8.962918.45
4771999.06.07 10:55buy2390.110.65643--
4781999.06.07 10:55close2390.110.65770--13.142931.59
4791999.06.07 10:56buy2400.110.65643--
4801999.06.07 10:57close2400.110.65700--5.442937.03
4811999.06.09 04:00buy2410.141.47463--
4821999.06.09 05:10close2410.141.47510--3.412940.44
4831999.06.09 10:23sell2420.11119.570--
4841999.06.09 10:31close2420.11119.393--15.482955.92
4851999.06.10 21:58sell2430.141.46300--
4861999.06.11 03:40close2430.141.46263--3.072958.99
4871999.06.14 10:17buy2440.1479.6530--
4881999.06.14 10:58close2440.1479.8600--27.762986.75
4891999.06.14 11:45buy2450.14126.063--
4901999.06.14 11:46close2450.14126.466--55.043041.79
4911999.06.14 11:55buy2460.14126.063--
4921999.06.14 11:56close2460.14126.465--54.903096.69
4931999.06.14 11:57buy2470.14126.063--
4941999.06.14 11:57close2470.14126.445--52.113148.80
4951999.06.14 11:59buy2480.14126.063--
4961999.06.14 11:59close2480.14126.467--55.183203.98
4971999.06.14 11:59buy2490.14126.063--
4981999.06.14 12:00close2490.14126.500--59.773263.75
4991999.06.16 07:24sell2500.111.59531--
5001999.06.16 07:33close2500.111.59403--13.253277.00
5011999.06.16 22:03sell2510.14124.080--
5021999.06.16 22:44close2510.14123.863--29.143306.14
5031999.06.16 23:21sell2520.14124.098--
5041999.06.17 02:36close2520.14124.053--5.133311.27
5051999.06.17 03:25buy2530.111.54653--
5061999.06.17 03:32close2530.111.54800--9.623320.89
5071999.06.17 08:13buy2540.111.54593--
5081999.06.17 08:38close2540.111.54750--10.333331.22
5091999.06.17 23:52sell2550.1478.5800--
5101999.06.18 02:38close2550.1478.5130--5.163336.38
5111999.06.21 09:30buy2560.14121.808--
5121999.06.21 10:05close2560.14122.039--25.453361.83
5131999.06.22 11:00buy2570.111.47083--
5141999.06.22 11:06close2570.111.47170--5.673367.50
5151999.06.22 14:50buy2580.071.46983--
5161999.06.22 14:54close2580.071.47170--8.363375.86
5171999.06.22 17:53buy2590.071.47013--
5181999.06.23 10:08close2590.071.47000---1.293374.57
5191999.06.23 22:47sell2600.111.58150--
5201999.06.24 02:33close2600.111.57973--18.463393.03
5211999.06.25 09:47buy2610.140.66133--
5221999.06.25 09:47close2610.140.66222--11.413404.44
5231999.06.25 09:54buy2620.140.66133--
5241999.06.25 10:05close2620.140.66220--11.133415.57
5251999.06.25 14:55buy2630.141.04473--
5261999.06.25 15:32close2630.141.04580--13.933429.50
5271999.06.29 03:46sell2640.141.03450--
5281999.06.29 07:15close2640.141.03423--2.733432.23
5291999.06.30 04:52sell2650.11190.760--
5301999.06.30 05:10close2650.11190.503--27.273459.50
5311999.07.01 09:01buy2660.141.03843--
5321999.07.01 09:03close2660.141.03881--4.273463.77
5331999.07.01 09:03buy2670.141.03839--
5341999.07.01 10:10close2670.141.03590---35.913427.86
5351999.07.01 18:00buy2680.070.66663--
5361999.07.01 21:10close2680.070.66900--16.063443.92
5371999.07.01 22:09buy2690.070.66663--
5381999.07.02 02:45sell2700.11123.990--
5391999.07.02 03:08close2700.11123.723--28.363472.28
5401999.07.02 03:11buy2710.111.56383--
5411999.07.02 03:12close2690.070.66820--11.683483.96
5421999.07.02 04:12close2710.111.56830--30.523514.48
5431999.07.02 11:56sell2720.07124.167--
5441999.07.02 12:03close2720.07123.770--27.093541.57
5451999.07.02 12:05sell2730.07124.062--
5461999.07.02 12:12close2730.07123.743--21.673563.24
5471999.07.02 12:31sell2740.07124.075--
5481999.07.02 13:37close2740.07123.793--19.093582.33
5491999.07.02 13:56sell2750.07124.099--
5501999.07.02 15:33close2750.07123.793--20.763603.09
5511999.07.02 15:49sell2760.07124.181--
5521999.07.02 17:09close2760.07123.853--22.293625.38
5531999.07.07 01:06sell2770.14190.870--
5541999.07.07 02:46sell2780.1480.8400--
5551999.07.07 02:55close2780.1480.7530--11.063636.44
5561999.07.07 03:18sell2790.1480.8600--
5571999.07.07 03:33sell2800.140.66210--
5581999.07.07 03:55close2770.14190.783--11.063647.50
5591999.07.07 08:05close2800.140.66279---10.713636.79
5601999.07.07 08:20close2790.1480.9530---13.993622.80
5611999.07.12 16:43sell2810.14124.100--
5621999.07.12 17:04close2810.14123.873--30.543653.34
5631999.07.12 20:25buy2820.141.47913--
5641999.07.13 01:33close2820.141.48030--9.743663.08
5651999.07.13 21:18sell2830.14121.410--
5661999.07.13 21:39close2830.14121.323--8.993672.07
5671999.07.14 01:33sell2840.11189.100--
5681999.07.14 03:27close2840.11188.873--23.993696.06
5691999.07.15 10:39sell2850.07120.887--
5701999.07.15 10:40close2850.07120.624--14.733710.79
5711999.07.15 10:41sell2860.07120.876--
5721999.07.15 10:41close2860.07120.627--13.923724.71
5731999.07.15 10:43sell2870.07120.883--
5741999.07.15 11:20close2870.07120.633--13.983738.69
5751999.07.15 20:56buy2880.140.66213--
5761999.07.16 00:57close2880.140.66140---8.833729.86
5771999.07.19 07:47sell2890.141.56040--
5781999.07.19 08:33sell2900.14122.360--
5791999.07.19 08:33close2900.14122.013--47.233777.09
5801999.07.19 08:34sell2910.14122.360--
5811999.07.19 08:35close2910.14122.013--47.233824.32
5821999.07.19 08:47buy2920.141.58363--
5831999.07.19 08:49sell2930.14122.308--
5841999.07.19 08:49close2930.14122.023--38.603862.92
5851999.07.19 08:55sell2940.14122.290--
5861999.07.19 08:56sell2950.141.01440--
5871999.07.19 09:00close2940.14122.003--38.893901.81
5881999.07.19 09:10sell2960.14122.275--
5891999.07.19 09:10close2960.14122.043--31.233933.04
5901999.07.19 09:11sell2970.14122.280--
5911999.07.19 09:23close2890.141.55969--8.893941.93
5921999.07.19 09:25close2970.14122.038--32.633974.56
5931999.07.19 09:26close2950.141.01353--11.133985.69
5941999.07.19 09:28close2920.141.58493--10.433996.12
5951999.07.19 09:36buy2980.141.58343--
5961999.07.19 09:39sell2990.14122.187--
5971999.07.19 09:40close2990.14122.033--20.384016.50
5981999.07.19 09:40sell3000.14122.200--
5991999.07.19 09:41sell3010.141.01480--
6001999.07.19 09:43close3000.14122.033--22.194038.69
6011999.07.19 09:44sell3020.14122.200--
6021999.07.19 10:06close3020.14122.023--23.584062.27
6031999.07.19 10:13sell3030.14122.223--
6041999.07.19 10:22close3030.14122.063--21.224083.49
6051999.07.19 10:23close3010.141.01383--12.534096.02
6061999.07.19 10:35sell3040.14122.288--
6071999.07.19 11:07close3040.14122.092--26.224122.24
6081999.07.19 11:40close2980.141.58371--1.434123.67
6091999.07.20 06:09buy3050.111.57713--
6101999.07.20 08:44buy3060.111.02873--
6111999.07.20 08:47sell3070.111.55860--
6121999.07.20 09:34close3060.111.03060--19.744143.41
6131999.07.20 09:35close3070.111.55586--18.544161.95
6141999.07.20 10:57close3050.111.57830--12.044173.99
6151999.07.20 14:00buy3080.071.57333--
6161999.07.20 14:06sell3090.070.65350--
6171999.07.20 15:07close3090.070.65142--14.034188.02
6181999.07.20 16:09sell3100.07118.849--
6191999.07.20 16:14sell3110.0777.6200--
6201999.07.20 18:39close3110.0777.1030--35.444223.46
6211999.07.21 06:19sell3120.110.64750--
6221999.07.21 07:02close3080.071.57150---13.284210.18
6231999.07.21 08:06close3100.07118.983---8.474201.71
6241999.07.21 10:08close3120.110.64683--6.544208.25
6251999.07.22 09:22buy3130.111.49813--
6261999.07.22 09:25close3130.111.49870--3.354211.60
6271999.07.22 09:46buy3140.111.49823--
6281999.07.22 09:47close3140.111.49910--5.554217.15
6291999.07.22 12:04sell3150.071.53223--
6301999.07.22 13:55close3150.071.52783--19.634236.78
6311999.07.23 00:46sell3160.14116.930--
6321999.07.23 07:15close3160.14117.213---34.854201.93
6331999.07.23 08:32buy3170.111.50653--
6341999.07.23 09:30close3170.111.50730--4.794206.72
6351999.07.23 09:42buy3180.111.50657--
6361999.07.23 09:46close3180.111.50715--3.404210.12
6371999.07.23 09:52buy3190.111.50663--
6381999.07.23 10:21close3190.111.50710--2.604212.72
6391999.07.26 17:59buy3200.141.06608--
6401999.07.26 18:02sell3210.141.50618--
6411999.07.26 21:30close3200.141.06610---0.774211.95
6421999.07.26 21:50close3210.141.50533--6.864218.81
6431999.07.27 09:53buy3220.071.58913--
6441999.07.27 10:07buy3230.071.06275--
6451999.07.27 10:08sell3240.071.51010--
6461999.07.27 10:15close3220.071.59080--11.164229.97
6471999.07.27 10:50close3240.071.50473--24.454254.42
6481999.07.27 11:00close3230.071.06600--22.224276.64
6491999.07.27 12:14buy3250.071.06343--
6501999.07.27 15:56close3250.071.06540--13.264289.90
6511999.07.29 04:37buy3260.111.59603--
6521999.07.29 04:51close3260.111.59700--9.844299.74
6531999.07.29 16:47buy3270.140.64833--
6541999.07.29 17:28close3270.140.64900--8.334308.07
6551999.07.29 17:30buy3280.140.64823--
6561999.07.29 17:33close3280.140.64880--6.934315.00
6571999.07.29 17:35buy3290.140.64823--
6581999.07.29 18:01close3290.140.64870--5.534320.53
6591999.08.04 13:00sell3300.111.49433--
6601999.08.04 13:01close3300.111.49353--5.064325.59
6611999.08.04 13:20sell3310.111.49437--
6621999.08.04 13:20close3310.111.49343--6.094331.68
6631999.08.04 13:44sell3320.071.49590--
6641999.08.04 15:12buy3330.141.07603--
6651999.08.04 15:58close3320.071.49333--11.524343.20
6661999.08.04 16:48close3330.141.07710--13.934357.13
6671999.08.04 21:46sell3340.14114.330--
6681999.08.04 21:48close3340.14114.273--5.934363.06
6691999.08.04 21:53sell3350.14114.330--
6701999.08.04 21:56close3350.14114.273--5.934368.99
6711999.08.04 21:56sell3360.14114.334--
6721999.08.04 22:14close3360.14114.283--5.204374.19
6731999.08.05 09:10buy3370.071.07553--
6741999.08.05 10:05close3370.071.07730--11.864386.05
6751999.08.09 14:16sell3380.141.06980--
6761999.08.09 14:22close3380.141.06923--6.934392.98
6771999.08.09 14:26sell3390.141.06980--
6781999.08.09 15:25close3390.141.06943--4.134397.11
6791999.08.13 21:52sell3400.141.05930--
6801999.08.13 22:01close3400.141.05742--25.274422.38
6811999.08.16 05:07buy3410.111.51333--
6821999.08.16 05:09sell3420.111.05910--
6831999.08.16 08:36close3420.111.05783--13.144435.52
6841999.08.16 08:37close3410.111.51470--9.124444.64
6851999.08.16 10:38sell3430.071.47950--
6861999.08.16 10:55close3430.071.47753--8.804453.44
6871999.08.16 10:58sell3440.071.47930--
6881999.08.16 14:51close3440.071.47813--5.014458.45
6891999.08.18 04:54sell3450.11114.193--
6901999.08.18 04:55close3450.11114.027--15.184473.63
6911999.08.18 10:25buy3460.071.52083--
6921999.08.18 10:28sell3470.071.05290--
6931999.08.18 14:01close3460.071.52250--7.154480.78
6941999.08.18 14:03close3470.071.05193--6.264487.04
6951999.08.18 14:44sell3480.14119.373--
6961999.08.18 14:52close3480.14119.113--35.134522.17
6971999.08.18 16:13sell3490.140.64460--
6981999.08.18 17:00close3490.140.64818---51.174471.00
6991999.08.19 17:48sell3500.110.63830--
7001999.08.19 20:06close3500.110.63623--21.944492.94
7011999.08.20 03:56sell3510.0771.2400--
7021999.08.20 03:56sell3520.070.63800--
7031999.08.20 12:05close3520.070.63683--7.664500.60
7041999.08.20 12:28close3510.0771.0730--11.094511.69
7051999.08.24 01:30sell3530.14117.220--
7061999.08.24 01:41close3530.14117.063--20.804532.49
7071999.08.24 08:26sell3540.141.04410--
7081999.08.24 08:27buy3550.141.53353--
7091999.08.24 08:39close3540.141.04323--11.134543.62
7101999.08.24 08:39close3550.141.53554--17.284560.90
7111999.08.25 09:48sell3560.11177.437--
7121999.08.25 10:36close3560.11176.923--55.374616.27
7131999.08.31 16:45sell3570.14109.734--
7141999.08.31 18:14close3570.14109.487--30.534646.80
7151999.09.02 17:16buy3580.140.64283--
7161999.09.02 17:25close3580.140.64340--6.934653.73
7171999.09.02 17:25buy3590.140.64283--
7181999.09.02 17:26close3590.140.64350--8.334662.06
7191999.09.02 17:29buy3600.140.64283--
7201999.09.02 17:34close3600.140.64340--6.934668.99
7211999.09.03 10:11sell3610.071.49710--
7221999.09.03 10:12buy3620.071.06683--
7231999.09.03 11:02close3620.071.06900--14.664683.65
7241999.09.03 11:03close3610.071.49363--15.734699.38
7251999.09.03 13:35sell3630.071.49590--
7261999.09.03 13:42close3630.071.49363--10.114709.49
7271999.09.03 15:12sell3640.071.49650--
7281999.09.03 15:31buy3650.071.06709--
7291999.09.03 16:35close3650.071.05900---57.164652.33
7301999.09.03 16:37close3640.071.50973---61.874590.46
7311999.09.07 17:37buy3660.14178.098--
7321999.09.07 19:30close3660.14178.350--34.024624.48
7331999.09.08 01:28buy3670.140.64863--
7341999.09.08 01:37close3670.140.64930--8.334632.81
7351999.09.08 14:10buy3680.0771.7530--
7361999.09.08 16:38close3680.0772.0000--16.664649.47
7371999.09.08 19:25buy3690.141.61763--
7381999.09.08 19:26buy3700.14179.390--
7391999.09.08 19:41close3700.14179.750--49.054698.52
7401999.09.08 19:57close3690.141.62090--44.734743.25
7411999.09.09 08:31sell3710.14116.120--
7421999.09.09 09:14close3710.14115.793--44.454787.70
7431999.09.09 09:58sell3720.14177.260--
7441999.09.09 10:17close3720.14176.893--50.024837.72
7451999.09.10 11:04buy3730.071.62853--
7461999.09.10 11:20close3730.071.63250--27.264864.98
7471999.09.10 14:01sell3740.071.48100--
7481999.09.10 15:42close3740.071.47853--11.164876.14
7491999.09.13 03:52sell3750.141.03750--
7501999.09.13 03:55buy3760.141.54943--
7511999.09.13 04:02close3750.141.03673--9.734885.87
7521999.09.13 07:10close3760.141.54971--1.484887.35
7531999.09.13 09:56sell3770.111.03840--
7541999.09.13 09:56buy3780.111.54768--
7551999.09.13 10:22close3770.111.03716--12.814900.16
7561999.09.13 10:57close3780.111.55010--16.344916.50
7571999.09.13 18:00sell3790.14110.575--
7581999.09.13 23:25sell3800.11106.670--
7591999.09.14 01:32close3790.14111.353---109.384807.12
7601999.09.14 03:21close3800.11106.515--15.084822.20
7611999.09.14 11:07sell3810.071.47170--
7621999.09.14 11:56close3810.071.46993--7.904830.10
7631999.09.14 14:28sell3820.071.47138--
7641999.09.14 15:22close3820.071.46973--7.334837.43
7651999.09.14 15:32sell3830.071.47145--
7661999.09.15 01:52sell3840.140.65290--
7671999.09.15 02:39close3840.140.65233--6.934844.36
7681999.09.15 11:07close3830.071.47433---14.104830.26
7691999.09.16 22:47buy3850.141.62253--
7701999.09.16 23:30close3850.141.62420--22.334852.59
7711999.09.20 07:37buy3860.14112.163--
7721999.09.20 07:40close3860.14112.380--29.154881.74
7731999.09.20 09:54sell3870.140.64490--
7741999.09.20 10:02close3870.140.64433--6.934888.67
7751999.09.21 18:06sell3880.14170.580--
7761999.09.21 18:12close3880.14170.153--58.374947.04
7771999.09.21 18:23sell3890.14170.580--
7781999.09.21 23:30close3890.14171.063---68.254878.79
7791999.09.22 08:50buy3900.111.63143--
7801999.09.22 09:04close3900.111.63240--9.844888.63
7811999.09.22 09:39buy3910.111.63133--
7821999.09.22 09:41close3910.111.63240--10.944899.57
7831999.09.22 09:42buy3920.111.63133--
7841999.09.22 09:50close3920.111.63243--11.274910.84
7851999.09.24 03:54buy3930.141.64433--
7861999.09.24 04:35close3930.141.64570--18.134928.97
7871999.09.24 09:54buy3940.111.64383--
7881999.09.24 09:57close3940.111.64530--15.344944.31
7891999.09.24 09:57buy3950.111.64383--
7901999.09.24 09:58close3950.111.64530--15.344959.65
7911999.09.24 10:47buy3960.111.64363--
7921999.09.24 12:00close3960.111.64470--10.944970.59
7931999.09.24 17:02buy3970.071.64223--
7941999.09.24 18:31close3970.071.64450--15.364985.95
7951999.09.24 19:31buy3980.071.64163--
7961999.09.24 22:05close3980.071.64370--13.964999.91
7971999.09.27 22:39buy3990.14174.133--
7981999.09.28 00:26close3990.14174.340--27.975027.88
7991999.09.29 14:46buy4000.14106.780--
8001999.09.29 15:22close4000.14106.970--23.825051.70
8011999.10.01 16:45buy4010.140.65693--
8021999.10.01 18:18close4010.140.65450---35.075016.63
8031999.10.04 05:38buy4020.111.65313--
8041999.10.04 06:12close4020.111.65480--17.545034.17
8051999.10.04 16:09sell4030.071.59320--
8061999.10.04 16:10close4030.071.59063--18.585052.75
8071999.10.05 21:13buy4040.14106.850--
8081999.10.05 22:00close4040.14106.420---57.624995.13
8091999.10.06 00:41buy4050.11114.200--
8101999.10.06 01:20close4050.11114.342--14.705009.83
8111999.10.06 01:24buy4060.11114.206--
8121999.10.06 02:49close4060.11114.310--10.545020.37
8131999.10.07 00:03buy4070.11107.413--
8141999.10.07 00:28buy4080.11177.803--
8151999.10.07 01:02close4080.11178.070--28.375048.74
8161999.10.07 01:19close4070.11107.540--12.165060.90
8171999.10.07 01:48buy4090.11177.803--
8181999.10.07 01:49buy4100.11107.423--
8191999.10.07 03:16close4100.11107.510--8.075068.97
8201999.10.07 03:17close4090.11178.030--23.995092.96
8211999.10.13 03:19buy4110.141.07623--
8221999.10.13 03:25close4110.141.07700--9.735102.69
8231999.10.14 00:47sell4120.140.64870--
8241999.10.14 00:48sell4130.1469.1600--
8251999.10.14 01:47close4120.140.64773--12.535115.22
8261999.10.14 01:54close4130.1469.0330--16.625131.84
8271999.10.14 04:02sell4140.141.47170--
8281999.10.14 04:05buy4150.141.08048--
8291999.10.14 05:48sell4160.110.64920--
8301999.10.14 06:20close4140.141.47063--9.145140.98
8311999.10.14 08:05buy4170.111.48148--
8321999.10.14 08:45close4150.141.08020---4.975136.01
8331999.10.14 09:08close4170.111.48220--4.515140.52
8341999.10.14 09:16buy4180.111.48143--
8351999.10.14 09:44close4160.110.64903--1.045141.56
8361999.10.14 09:52close4180.111.48220--4.885146.44
8371999.10.14 14:15buy4190.071.48113--
8381999.10.14 14:36close4190.071.48270--6.885153.32
8391999.10.14 14:52buy4200.071.48113--
8401999.10.14 16:27close4200.071.48211--4.105157.42
8411999.10.14 17:11buy4210.071.48083--
8421999.10.14 18:43close4210.071.48200--5.005162.42
8431999.10.14 19:56buy4220.071.48053--
8441999.10.14 20:57close4220.071.48195--6.185168.60
8451999.10.18 13:41buy4230.111.48763--
8461999.10.18 14:44close4230.111.48830--4.125172.72
8471999.10.18 15:36sell4240.1467.7300--
8481999.10.18 15:46close4240.1467.6230--13.845186.56
8491999.10.18 20:56sell4250.1167.7800--
8501999.10.18 21:32close4250.1167.6230--16.345202.90
8511999.10.19 07:35buy4260.111.49323--
8521999.10.19 09:15close4260.111.49400--4.845207.74
8531999.10.21 00:40buy4270.141.48073--
8541999.10.21 00:59sell4280.141.66470--
8551999.10.21 02:44close4280.141.66393--9.735217.47
8561999.10.21 04:32close4270.141.47970---10.805206.67
8571999.10.22 22:50sell4290.141.06860--
8581999.10.22 22:56buy4300.141.49713--
8591999.10.25 03:02sell4310.11113.301--
8601999.10.25 03:02close4300.141.49590---12.535194.14
8611999.10.25 03:04close4290.141.06923---9.845184.30
8621999.10.25 03:55close4310.11113.093--21.915206.21
8631999.10.27 01:52buy4320.111.50913--
8641999.10.27 03:06close4320.111.51155--16.785222.99
8651999.10.27 08:08buy4330.111.50963--
8661999.10.27 08:12close4330.111.51070--6.965229.95
8671999.10.27 08:55sell4340.14110.477--
8681999.10.27 08:59close4340.14110.253--30.125260.07
8691999.10.27 11:00sell4350.071.06022--
8701999.10.27 11:01buy4360.071.50889--
8711999.10.27 14:10close4350.071.05933--5.705265.77
8721999.10.27 14:10close4360.071.51041--6.515272.28
8731999.10.27 22:54sell4370.140.64480--
8741999.10.27 23:26close4370.140.64413--8.335280.61
8751999.10.29 10:13sell4380.071.64110--
8761999.10.29 10:39close4380.071.63876--15.855296.46
8771999.10.29 11:00sell4390.071.64110--
8781999.10.29 11:52close4390.071.63883--15.365311.82
8791999.11.01 14:17sell4400.0766.7200--
8801999.11.01 20:37close4400.0766.4330--19.445331.26
8811999.11.02 09:33sell4410.111.46640--
8821999.11.02 10:05close4410.111.46603--1.955333.21
8831999.11.02 10:09sell4420.111.46650--
8841999.11.02 10:22close4420.111.46563--5.705338.91
8851999.11.02 10:22sell4430.111.46650--
8861999.11.02 11:25close4430.111.46593--3.455342.36
8871999.11.02 14:15buy4440.1467.0930--
8881999.11.02 14:23close4440.1467.2400--19.415361.77
8891999.11.03 11:20buy4450.140.64351--
8901999.11.03 11:40close4450.140.64450--12.815374.58
8911999.11.03 11:40buy4460.140.64353--
8921999.11.03 13:06close4460.140.64400--5.535380.11
8931999.11.05 02:46sell4470.14170.426--
8941999.11.05 03:22close4470.14170.255--22.755402.86
8951999.11.05 05:38buy4480.111.55522--
8961999.11.05 05:44sell4490.111.03912--
8971999.11.05 06:38close4480.111.55670--9.635412.49
8981999.11.05 06:54close4490.111.03783--13.365425.85
8991999.11.05 07:12buy4500.111.55513--
9001999.11.05 07:48sell4510.111.03920--
9011999.11.05 08:11sell4520.111.62470--
9021999.11.05 09:19buy4530.111.61423--
9031999.11.05 09:51close4510.111.03822--9.955435.80
9041999.11.05 09:54close4500.111.55610--6.035441.83
9051999.11.05 09:56close4530.111.61540--12.845454.67
9061999.11.05 09:58buy4540.111.61431--
9071999.11.05 09:58close4520.111.62351--12.265466.93
9081999.11.05 10:04close4540.111.61560--14.255481.18
9091999.11.05 10:11sell4550.111.62580--
9101999.11.05 10:25buy4560.111.55357--
9111999.11.05 10:34close4550.111.62393--19.745500.92
9121999.11.05 10:55sell4570.111.04020--
9131999.11.05 10:58close4570.111.03836--19.415520.33
9141999.11.05 11:01close4560.111.55590--15.645535.97
9151999.11.05 11:16buy4580.111.55323--
9161999.11.05 11:24sell4590.111.62614--
9171999.11.05 11:26sell4600.111.04010--
9181999.11.05 11:32close4590.111.62419--20.625556.59
9191999.11.05 11:38close4600.111.03833--18.645575.23
9201999.11.05 11:48close4580.111.55571--16.715591.94
9211999.11.05 15:00buy4610.071.61314--
9221999.11.05 15:00sell4620.071.62680--
9231999.11.05 15:00buy4630.071.55163--
9241999.11.05 16:05sell4640.071.04053--
9251999.11.05 16:06close4610.071.61507--13.825605.76
9261999.11.05 16:31close4640.071.03823--15.575621.33
9271999.11.05 16:32close4620.071.62333--23.765645.09
9281999.11.05 16:32close4630.071.55542--16.535661.62
9291999.11.05 16:59sell4650.071.04043--
9301999.11.05 16:59buy4660.071.55103--
9311999.11.05 17:29close4650.071.03833--14.175675.79
9321999.11.05 18:06sell4670.071.04070--
9331999.11.05 20:20close4670.071.03873--13.265689.05
9341999.11.05 20:23close4660.071.55450--15.105704.15
9351999.11.05 20:42sell4680.071.04110--
9361999.11.05 22:57buy4690.14106.083--
9371999.11.08 02:01close4690.14106.140--6.485710.63
9381999.11.08 11:44close4680.071.04283---12.635698.00
9391999.11.15 08:07sell4700.111.03320--
9401999.11.15 09:44close4700.111.03253--6.545704.54
9411999.11.15 10:03sell4710.071.03370--
9421999.11.15 10:15close4710.071.03223--9.765714.30
9431999.11.16 08:20buy4720.14170.533--
9441999.11.16 09:40close4720.14170.598--8.005722.30
9451999.11.16 20:59buy4730.14105.738--
9461999.11.16 21:06close4730.14105.860--15.085737.38
9471999.11.18 01:55sell4740.140.63990--
9481999.11.18 01:56close4740.140.63963--2.735740.11
9491999.11.24 23:38buy4750.141.56963--
9501999.11.25 00:13sell4760.141.60960--
9511999.11.25 00:28close4750.141.57169--17.335757.44
9521999.11.25 00:36close4760.141.60823--18.135775.57
9531999.11.25 00:58sell4770.141.61030--
9541999.11.25 02:37close4770.141.60903--16.735792.30
9551999.11.25 04:55sell4780.111.61180--
9561999.11.25 06:56buy4790.111.56898--
9571999.11.25 07:13sell4800.111.01980--
9581999.11.25 07:13close4800.111.01873--10.945803.24
9591999.11.25 07:56sell4810.111.01990--
9601999.11.25 08:02close4790.111.57160--17.515820.75
9611999.11.25 09:13close4810.111.01903--8.745829.49
9621999.11.25 09:55close4780.111.61073--10.945840.43
9631999.11.25 11:39sell4820.070.63330--
9641999.11.25 11:52close4820.070.63263--4.165844.59
9651999.11.25 12:13sell4830.070.63330--
9661999.11.25 12:16close4830.070.63253--4.865849.45
9671999.11.25 12:18sell4840.070.63340--
9681999.11.25 13:00sell4850.071.02080--
9691999.11.25 13:01buy4860.071.56671--
9701999.11.25 14:52close4860.071.57050--16.365865.81
9711999.11.25 15:12close4850.071.01893--12.565878.37
9721999.11.25 21:03close4840.070.63683---24.545853.83
9731999.11.26 19:04sell4870.141.01230--
9741999.11.27 00:15sell4880.14103.750--
9751999.11.29 02:09close4870.141.01583---50.445803.39
9761999.11.29 03:18close4880.14104.998---174.785628.61
9771999.11.29 19:45sell4890.14163.690--
9781999.11.29 21:55close4890.14163.510--23.995652.60
9791999.11.30 13:34buy4900.071.47293--
9801999.11.30 14:51close4900.071.47430--5.975658.57
9811999.11.30 15:42buy4910.071.47267--
9821999.11.30 16:25close4910.071.47400--5.795664.36
9831999.12.03 11:13sell4920.111.00229--
9841999.12.03 15:01buy4930.071.47965--
9851999.12.03 15:06close4920.111.00190--3.465667.82
9861999.12.03 19:11close4930.071.48080--4.915672.73
9871999.12.06 21:34sell4940.141.56570--
9881999.12.06 21:44buy4950.141.02043--
9891999.12.07 00:08close4950.141.02290--33.405706.13
9901999.12.07 00:08close4940.141.56303--22.775728.90
9911999.12.07 00:26buy4960.14166.753--
9921999.12.07 00:40buy4970.1465.3730--
9931999.12.07 02:30close4970.1465.1400---33.475695.43
9941999.12.07 03:25close4960.14166.690---9.815685.62
9951999.12.07 06:10buy4980.111.61793--
9961999.12.07 06:43close4980.111.61940--15.345700.96
9971999.12.13 23:39buy4990.14167.333--
9981999.12.13 23:41close4990.14167.600--36.115737.07
9991999.12.22 02:50sell5000.11103.178--
10001999.12.22 04:49close5000.11103.053--12.835749.90
10011999.12.22 22:58sell5010.11102.585--
10021999.12.23 08:02close5010.11102.433--15.725765.62
10031999.12.24 06:51sell5020.111.47200--
10041999.12.24 09:46close5020.111.47113--5.685771.30
10051999.12.28 03:56sell5030.141.45920--
10061999.12.28 04:11close5030.141.45813--9.225780.52
10071999.12.28 10:28sell5040.111.45921--
10081999.12.28 10:29close5040.111.45833--5.815786.33
10091999.12.28 10:45sell5050.111.45967--
10101999.12.28 10:47close5050.111.45833--9.285795.61
10111999.12.28 11:13sell5060.111.45930--
10121999.12.28 14:58close5060.111.45917--0.155795.76
10132000.01.03 09:48sell5070.141.58080--
10142000.01.03 09:49buy5080.141.01583--
10152000.01.03 11:16close5080.141.01051---75.535720.23
10162000.01.03 14:55close5070.141.59013---83.195637.04
10172000.01.04 09:41buy5090.111.02333--
10182000.01.04 09:51buy5100.14104.733--
10192000.01.04 09:51buy5110.111.63383--
10202000.01.04 10:02close5100.14104.950--29.155666.19
10212000.01.04 10:11sell5120.111.56870--
10222000.01.04 10:56close5090.111.02460--13.145679.33
10232000.01.04 10:56close5120.111.56643--15.115694.44
10242000.01.04 11:01close5110.111.63507--12.815707.25
10252000.01.04 12:24buy5130.111.02263--
10262000.01.04 13:30close5130.111.02430--17.545724.79
10272000.01.04 20:43buy5140.141.02958--
10282000.01.04 21:19close5140.141.03110--20.235745.02
10292000.01.05 02:01buy5150.11105.892--
10302000.01.05 02:35close5150.11106.240--37.235782.25
10312000.01.05 02:38buy5160.11105.904--
10322000.01.05 02:40close5160.11106.240--35.915818.16
10332000.01.05 02:43buy5170.11105.896--
10342000.01.05 02:43close5170.11106.239--36.685854.84
10352000.01.05 02:49buy5180.11105.935--
10362000.01.05 02:54close5180.11106.330--42.365897.20
10372000.01.05 02:55buy5190.11105.927--
10382000.01.05 02:56close5190.11106.233--32.635929.83
10392000.01.05 03:46buy5200.11105.953--
10402000.01.05 04:35buy5210.11168.533--
10412000.01.05 07:39close5200.11106.120--17.435947.26
10422000.01.05 08:30close5210.11168.740--21.815969.07
10432000.01.07 04:00buy5220.11105.063--
10442000.01.07 04:00close5220.11105.270--20.805989.87
10452000.01.07 04:01buy5230.11105.053--
10462000.01.07 04:01close5230.11105.301--25.086014.95
10472000.01.07 12:25buy5240.07104.973--
10482000.01.07 12:43buy5250.07172.913--
10492000.01.07 17:01close5240.07105.270--19.226034.17
10502000.01.07 17:41close5250.07173.400--33.366067.53
10512000.01.10 16:26sell5260.14107.410--
10522000.01.10 20:27close5260.14107.733---46.006021.53
10532000.01.12 07:38buy5270.1169.6730--
10542000.01.12 07:38buy5280.11109.323--
10552000.01.12 07:40buy5290.11174.403--
10562000.01.12 08:24close5270.1169.7600--8.686030.21
10572000.01.12 08:24close5280.11109.514--20.056050.26
10582000.01.12 08:24close5290.11174.700--31.656081.91
10592000.01.12 13:27buy5300.07174.183--
10602000.01.12 13:28buy5310.0769.5330--
10612000.01.12 14:56close5310.0769.7100--11.786093.69
10622000.01.12 15:18close5300.07174.630--30.576124.26
10632000.01.12 19:09buy5320.0769.5930--
10642000.01.12 20:40close5320.0769.7300--9.016133.27
10652000.01.13 09:37buy5330.140.66193--
10662000.01.13 09:45close5330.140.66270--9.736143.00
10672000.01.13 10:42buy5340.140.66213--
10682000.01.13 10:45close5340.140.66285--9.036152.03
10692000.01.14 05:04buy5350.1170.6830--
10702000.01.14 10:18close5350.1170.3300---39.426112.61
10712000.01.14 16:23sell5360.14108.318--
10722000.01.14 16:24close5360.14108.123--26.096138.70
10732000.01.14 16:26sell5370.14108.316--
10742000.01.14 16:27close5370.14108.193--16.076154.77
10752000.01.14 16:27sell5380.14108.324--
10762000.01.14 16:28close5380.14108.183--18.576173.34
10772000.01.14 16:28sell5390.14108.330--
10782000.01.14 16:29close5390.14108.193--18.026191.36
10792000.01.14 16:29sell5400.14108.337--
10802000.01.14 16:29close5400.14108.192--19.136210.49
10812000.01.17 02:03sell5410.14173.030--
10822000.01.17 02:36close5410.14172.823--27.756238.24
10832000.01.17 08:24buy5420.111.58983--
10842000.01.17 08:35close5420.111.59277--19.476257.71
10852000.01.17 08:59sell5430.14106.800--
10862000.01.17 09:00buy5440.111.59033--
10872000.01.17 09:01sell5450.111.01480--
10882000.01.17 09:16close5430.14106.673--16.626274.33
10892000.01.17 09:32close5450.111.01303--18.646292.97
10902000.01.17 09:32close5440.111.59310--18.306311.27
10912000.01.17 19:39sell5460.14105.910--
10922000.01.17 19:48close5460.14105.773--18.026329.29
10932000.01.17 20:05sell5470.14105.940--
10942000.01.17 20:30sell5480.14171.288--
10952000.01.17 23:29close5480.14171.173--14.956344.24
10962000.01.17 23:32close5470.14106.043---15.396328.85
10972000.01.21 05:00buy5490.111.65213--
10982000.01.21 07:48close5490.111.65390--18.646347.49
10992000.01.21 16:18buy5500.071.65173--
11002000.01.24 08:00close5500.071.65040---9.786337.71
11012000.01.24 08:25buy5510.141.60383--
11022000.01.24 08:31close5510.141.60497--8.896346.60
11032000.01.24 11:33sell5520.140.65720--
11042000.01.24 11:34close5520.140.65683--4.136350.73
11052000.01.24 11:34sell5530.140.65720--
11062000.01.24 11:36close5530.140.65683--4.136354.86
11072000.01.24 11:36sell5540.140.65730--
11082000.01.24 11:37close5540.140.65683--5.536360.39
11092000.01.24 11:39sell5550.140.65750--
11102000.01.24 11:40close5550.140.65683--8.336368.72
11112000.01.24 11:41sell5560.140.65720--
11122000.01.24 11:42close5560.140.65683--4.136372.85
11132000.01.24 11:44sell5570.140.65720--
11142000.01.24 11:44close5570.140.65683--4.136376.98
11152000.01.24 11:44sell5580.140.65730--
11162000.01.24 11:45close5580.140.65683--5.536382.51
11172000.01.24 12:02sell5590.140.65750--
11182000.01.24 12:42close5590.140.65683--8.336390.84
11192000.01.24 13:29sell5600.111.00580--
11202000.01.24 14:19close5600.111.00453--13.146403.98
11212000.01.24 16:59sell5610.1169.0500--
11222000.01.24 20:10close5610.1168.9030--15.246419.22
11232000.01.27 00:56sell5620.14173.412--
11242000.01.27 00:56close5620.14173.243--22.466441.68
11252000.01.27 01:12sell5630.14173.390--
11262000.01.27 01:50close5630.14173.243--19.406461.08
11272000.01.27 23:14sell5640.14105.050--
11282000.01.28 02:39close5640.14105.013--3.476464.55
11292000.01.28 09:34buy5650.111.63103--
11302000.01.28 10:08close5650.111.63270--10.426474.97
11312000.01.29 01:00sell5660.140.63470--
11322000.01.31 07:23close5660.140.63843---54.226420.75
11332000.01.31 11:28buy5670.11106.673--
11342000.01.31 12:34close5670.11106.838--16.166436.91
11352000.02.01 16:41sell5680.070.97211--
11362000.02.01 20:23close5680.070.97073--9.136446.04
11372000.02.04 01:31sell5690.14172.180--
11382000.02.04 01:34close5690.14171.833--47.236493.27
11392000.02.07 17:18buy5700.14108.253--
11402000.02.07 17:24close5700.14108.440--23.096516.36
11412000.02.08 09:12buy5710.141.60023--
11422000.02.08 09:12close5710.141.60130--13.936530.29
11432000.02.09 09:07buy5720.07107.558--
11442000.02.09 10:56close5720.07107.890--22.576552.86
11452000.02.15 10:36buy5730.111.45543--
11462000.02.15 10:37close5730.111.45750--14.796567.65
11472000.02.16 10:10buy5740.1468.9720--
11482000.02.16 11:56close5740.1468.9800--0.076567.72
11492000.02.17 03:27buy5750.141.60623--
11502000.02.17 07:28close5750.141.60610---2.876564.85
11512000.02.17 17:26buy5760.141.60983--
11522000.02.17 18:03close5760.141.61130--19.536584.38
11532000.02.22 08:15buy5770.14110.613--
11542000.02.22 08:42close5770.14110.790--23.586607.96
11552000.02.22 09:10buy5780.14110.563--
11562000.02.22 09:55sell5790.141.61720--
11572000.02.22 10:26close5790.141.61545--14.126622.08
11582000.02.22 10:41close5780.14110.675--14.546636.62
11592000.02.22 16:26buy5800.14110.963--
11602000.02.22 16:27close5800.14111.140--23.586660.20
11612000.02.22 16:28buy5810.14110.960--
11622000.02.22 16:29close5810.14111.133--23.036683.23
11632000.02.22 16:30buy5820.14110.963--
11642000.02.22 16:30close5820.14111.160--26.376709.60
11652000.02.22 16:31buy5830.14110.967--
11662000.02.22 16:31close5830.14111.142--23.306732.90
11672000.02.22 16:39buy5840.14110.963--
11682000.02.22 16:39close5840.14111.132--22.476755.37
11692000.02.22 16:42buy5850.14110.968--
11702000.02.22 16:42close5850.14111.135--22.196777.56
11712000.02.22 23:02buy5860.141.00448--
11722000.02.22 23:02sell5870.141.59984--
11732000.02.23 02:27close5860.141.00470--1.906779.46
11742000.02.23 02:27close5870.141.60073---8.926770.54
11752000.02.23 06:03sell5880.140.62270--
11762000.02.23 06:30close5880.140.62183--11.136781.67
11772000.02.23 14:02sell5890.110.62260--
11782000.02.23 14:24close5890.110.62173--8.746790.41
11792000.02.23 14:25sell5900.110.62250--
11802000.02.23 14:51close5900.110.62172--7.756798.16
11812000.02.23 18:24buy5910.071.00336--
11822000.02.24 05:54buy5920.111.61093--
11832000.02.24 05:54close5920.111.61160--7.006805.16
11842000.02.24 07:19close5910.071.00370--1.796806.95
11852000.02.24 09:36buy5930.071.61044--
11862000.02.24 09:38close5930.071.61200--11.076818.02
11872000.02.24 10:19buy5940.071.61044--
11882000.02.24 10:20close5940.071.61160--8.106826.12
11892000.02.24 13:00buy5950.071.61067--
11902000.02.24 14:36close5950.071.61150--5.646831.76
11912000.02.28 22:42sell5960.1167.0640--
11922000.02.29 02:56sell5970.07109.660--
11932000.02.29 05:58close5960.1167.7940---81.456750.31
11942000.02.29 15:08close5970.07109.833---11.566738.75
11952000.02.29 21:26sell5980.141.58280--
11962000.02.29 22:52close5980.141.58089--25.696764.44
11972000.03.01 02:50buy5990.140.61733--
11982000.03.01 03:32close5990.140.61480---36.476727.97
11992000.03.01 13:57sell6000.071.58320--
12002000.03.01 15:30close6000.071.58045--18.726746.69
12012000.03.02 03:56sell6010.11170.500--
12022000.03.02 04:22sell6020.11107.586--
12032000.03.02 04:26sell6030.1165.2800--
12042000.03.02 08:29close6010.11170.133--39.306785.99
12052000.03.02 08:38close6020.11107.333--25.106811.09
12062000.03.02 13:06close6030.1165.3230---5.536805.56
12072000.03.06 21:55sell6040.141.57404--
12082000.03.06 22:06close6040.141.57286--15.476821.03
12092000.03.06 22:06sell6050.141.57400--
12102000.03.06 22:08close6050.141.57273--16.736837.76
12112000.03.06 22:23sell6060.141.57380--
12122000.03.06 22:26close6060.141.57293--11.136848.89
12132000.03.06 22:30sell6070.141.57389--
12142000.03.06 22:47sell6080.140.60220--
12152000.03.06 22:55close6070.141.57303--10.996859.88
12162000.03.06 22:55sell6090.141.57420--
12172000.03.06 23:08close6090.141.57313--13.936873.81
12182000.03.06 23:10close6080.140.60163--6.936880.74
12192000.03.06 23:10sell6100.140.60220--
12202000.03.06 23:39close6100.140.60163--6.936887.67
12212000.03.08 00:07sell6110.14167.763--
12222000.03.08 00:08sell6120.1464.3000--
12232000.03.08 02:04close6120.1464.2030--12.446900.11
12242000.03.08 02:26close6110.14167.595--22.326922.43
12252000.03.09 00:03buy6130.140.60883--
12262000.03.09 00:03close6130.140.60936--6.376928.80
12272000.03.09 00:18buy6140.140.60883--
12282000.03.09 00:24close6140.140.60940--6.936935.73
12292000.03.09 08:49buy6150.140.61243--
12302000.03.09 09:34close6150.140.61300--6.936942.66
12312000.03.09 09:51buy6160.140.61223--
12322000.03.09 10:27close6160.140.61300--9.736952.39
12332000.03.09 23:27buy6170.140.96673--
12342000.03.09 23:30sell6180.141.66260--
12352000.03.10 01:20close6170.140.96730--6.556958.94
12362000.03.10 01:20close6180.141.66143--8.556967.49
12372000.03.16 22:50sell6190.140.61150--
12382000.03.17 00:19close6190.140.61093--4.076971.56
12392000.03.20 13:01sell6200.070.60770--
12402000.03.20 13:23close6200.070.60653--7.666979.22
12412000.03.20 18:35buy6210.07103.415--
12422000.03.20 22:44close6210.07103.670--17.216996.43
12432000.03.23 09:25buy6220.14107.353--
12442000.03.23 09:51close6220.14107.420--7.687004.11
12452000.03.23 12:57buy6230.11169.238--
12462000.03.23 12:57close6230.11169.450--22.357026.46
12472000.03.24 03:19sell6240.141.64750--
12482000.03.24 03:22close6240.141.64593--12.307038.76
12492000.03.24 03:37sell6250.141.64720--
12502000.03.24 03:39close6250.141.64543--14.017052.77
12512000.03.24 06:26sell6260.111.60130--
12522000.03.24 06:35close6260.111.59953--19.857072.62
12532000.03.24 09:00buy6270.140.97363--
12542000.03.24 09:00sell6280.141.64410--
12552000.03.24 09:01buy6290.14104.613--
12562000.03.24 10:03sell6300.111.60119--
12572000.03.24 10:04close6300.111.59993--13.897086.51
12582000.03.24 10:10sell6310.111.60120--
12592000.03.24 10:10close6310.111.60003--12.847099.35
12602000.03.24 10:19close6270.140.97040---46.277053.08
12612000.03.24 10:20close6290.14104.210---57.136995.95
12622000.03.24 10:29sell6320.111.60120--
12632000.03.24 10:36close6320.111.60023--10.517006.46
12642000.03.24 11:22close6280.141.64393--0.407006.86
12652000.03.24 17:05buy6330.071.58550--
12662000.03.24 17:43close6330.071.58770--14.877021.73
12672000.03.25 01:24sell6340.141.58820--
12682000.03.27 02:01close6340.141.58693--17.707039.43
12692000.03.27 05:04sell6350.111.58880--
12702000.03.27 05:12close6350.111.58753--14.007053.43
12712000.03.27 05:22sell6360.111.58920--
12722000.03.27 05:32close6360.111.58743--19.857073.28
12732000.03.27 09:13sell6370.111.58900--
12742000.03.27 09:32close6370.111.58783--12.847086.12
12752000.03.27 10:49sell6380.111.58920--
12762000.03.27 11:12sell6390.111.62650--
12772000.03.27 11:47close6390.111.62481--10.617096.73
12782000.03.27 11:50close6380.111.58773--16.357113.08
12792000.03.27 12:20buy6400.110.97640--
12802000.03.27 12:22sell6410.111.62750--
12812000.03.27 13:49sell6420.071.59020--
12822000.03.27 14:00sell6430.071.63280--
12832000.03.27 14:26close6400.110.97270---41.537071.55
12842000.03.27 14:37close6410.111.63565---55.647015.91
12852000.03.27 19:57close6420.071.58853--11.897027.80
12862000.03.27 20:21close6430.071.64595---56.466971.34
12872000.03.28 01:02sell6440.140.96690--
12882000.03.28 01:51sell6450.14103.280--
12892000.03.28 03:18close6450.14103.143--18.026989.36
12902000.03.28 03:31close6440.140.96653--4.136993.49
12912000.03.28 10:47sell6460.141.45640--
12922000.03.28 10:48close6460.141.45583--4.436997.92
12932000.04.03 01:03sell6470.11103.320--
12942000.04.03 04:43close6470.11105.057---182.706815.22
12952000.04.04 05:38sell6480.111.58210--
12962000.04.04 05:39close6480.111.58053--17.516832.73
12972000.04.04 05:42sell6490.111.58195--
12982000.04.04 05:48close6490.111.58103--9.926842.65
12992000.04.04 06:01sell6500.111.58240--
13002000.04.04 06:12close6500.111.58043--22.196864.84
13012000.04.04 06:32sell6510.111.58220--
13022000.04.04 06:40close6510.111.58063--17.516882.35
13032000.04.04 06:44sell6520.111.58210--
13042000.04.04 06:50close6520.111.58053--17.516899.86
13052000.04.04 07:39sell6530.111.58210--
13062000.04.04 07:40close6530.111.58091--13.076912.93
13072000.04.04 08:02sell6540.111.58215--
13082000.04.04 08:07close6540.111.58033--20.446933.37
13092000.04.04 08:10sell6550.111.58210--
13102000.04.04 08:13close6550.111.58033--19.856953.22
13112000.04.04 09:07sell6560.111.58225--
13122000.04.04 09:11close6560.111.58083--15.766968.98
13132000.04.04 09:24sell6570.111.58240--
13142000.04.04 09:25close6570.111.58073--18.696987.67
13152000.04.04 09:29sell6580.111.58225--
13162000.04.04 09:29close6580.111.58083--15.767003.43
13172000.04.04 09:31sell6590.111.58205--
13182000.04.04 09:31close6590.111.58073--14.607018.03
13192000.04.04 14:18sell6600.140.60250--
13202000.04.04 14:30close6600.140.60183--8.337026.36
13212000.04.04 14:50sell6610.140.60240--
13222000.04.04 14:51close6610.140.60173--8.337034.69
13232000.04.04 14:55sell6620.140.60250--
13242000.04.04 15:00sell6630.071.58236--
13252000.04.04 15:12close6630.071.58063--12.337047.02
13262000.04.04 15:17sell6640.071.58240--
13272000.04.04 15:23close6640.071.58083--11.147058.16
13282000.04.04 15:40sell6650.071.58240--
13292000.04.04 15:41close6650.071.58093--10.407068.56
13302000.04.04 15:47sell6660.071.58240--
13312000.04.04 16:02close6660.071.58113--8.917077.47
13322000.04.04 16:10sell6670.071.58250--
13332000.04.04 16:15close6620.140.60223--2.737080.20
13342000.04.04 16:21close6670.071.58093--11.147091.34
13352000.04.04 16:51sell6680.071.58260--
13362000.04.04 16:59close6680.071.58113--10.407101.74
13372000.04.04 17:16sell6690.071.58266--
13382000.04.04 18:12close6690.071.58123--10.107111.84
13392000.04.05 01:54sell6700.141.57710--
13402000.04.05 01:57close6700.141.57573--19.337131.17
13412000.04.05 02:31sell6710.141.57660--
13422000.04.05 02:34close6710.141.57593--8.917140.08
13432000.04.05 02:35sell6720.141.57672--
13442000.04.05 02:36close6720.141.57623--6.247146.32
13452000.04.05 02:49sell6730.141.57670--
13462000.04.05 02:51close6730.141.57623--5.947152.26
13472000.04.05 02:58sell6740.141.57680--
13482000.04.05 03:00close6740.141.57623--7.437159.69
13492000.04.05 08:40sell6750.111.57673--
13502000.04.05 09:26close6750.111.57583--9.697169.38
13512000.04.07 22:15buy6760.141.45663--
13522000.04.07 22:37close6760.141.45760--8.277177.65
13532000.04.10 09:01buy6770.14167.253--
13542000.04.10 09:01buy6780.14105.883--
13552000.04.10 09:08close6770.14167.460--27.757205.40
13562000.04.10 09:09buy6790.14167.263--
13572000.04.10 09:46close6790.14167.420--20.807226.20
13582000.04.10 10:00close6780.14105.980--11.767237.96
13592000.04.11 04:42buy6800.11106.373--
13602000.04.11 05:00close6800.11106.450--7.137245.09
13612000.04.11 09:06buy6810.111.46161--
13622000.04.11 09:06close6810.111.46230--4.367249.45
13632000.04.11 09:12buy6820.111.46163--
13642000.04.11 09:13close6820.111.46230--4.217253.66
13652000.04.11 09:21buy6830.111.46179--
13662000.04.11 09:21close6830.111.46230--3.017256.67
13672000.04.11 09:24buy6840.111.46173--
13682000.04.11 09:36close6840.111.46220--2.717259.38
13692000.04.11 09:37buy6850.111.46173--
13702000.04.11 09:40close6850.111.46230--3.467262.84
13712000.04.11 11:09buy6860.111.46173--
13722000.04.11 11:10close6860.111.46220--2.717265.55
13732000.04.11 11:43buy6870.111.46173--
13742000.04.11 11:57close6870.111.46230--3.467269.01
13752000.04.11 11:57buy6880.111.46163--
13762000.04.11 11:57close6880.111.46230--4.217273.22
13772000.04.11 12:03buy6890.111.46173--
13782000.04.11 12:03close6890.111.46230--3.467276.68
13792000.04.11 12:20buy6900.111.46173--
13802000.04.11 12:23close6900.111.46220--2.717279.39
13812000.04.11 12:27buy6910.111.46173--
13822000.04.11 12:29close6910.111.46220--2.717282.10
13832000.04.11 12:39buy6920.111.46173--
13842000.04.11 12:59close6920.111.46230--3.467285.56
13852000.04.11 12:59buy6930.111.46169--
13862000.04.11 13:03close6930.111.46240--4.517290.07
13872000.04.11 13:25buy6940.111.46173--
13882000.04.11 13:40close6940.111.46210--1.957292.02
13892000.04.11 15:02buy6950.071.46068--
13902000.04.11 15:17buy6960.14169.375--
13912000.04.11 15:30close6950.071.46210--6.277298.29
13922000.04.11 16:10close6960.14169.590--28.877327.16
13932000.04.12 15:12sell6970.14105.630--
13942000.04.12 15:15sell6980.1462.9200--
13952000.04.12 15:25sell6990.14167.562--
13962000.04.12 15:38sell7000.14101.210--
13972000.04.12 15:46close7000.14100.948--35.417362.57
13982000.04.12 15:54sell7010.14101.200--
13992000.04.12 16:02close7010.14100.946--34.297396.86
14002000.04.12 16:05sell7020.14101.200--
14012000.04.12 18:26close7020.14101.084--15.097411.95
14022000.04.12 20:35close6980.1463.1630---34.867377.09
14032000.04.12 21:08close6990.14168.016---64.227312.87
14042000.04.12 21:15close6970.14105.943---42.417270.46
14052000.04.14 09:26buy7030.111.47061--
14062000.04.14 09:44close7030.111.47140--5.087275.54
14072000.04.14 10:05buy7040.111.47106--
14082000.04.14 10:09close7040.111.47132--1.117276.65
14092000.04.14 10:29buy7050.111.47108--
14102000.04.14 10:32close7050.111.47140--1.567278.21
14112000.04.14 11:31buy7060.111.47083--
14122000.04.14 13:48close7060.111.47113--1.417279.62
14132000.04.17 06:55buy7070.140.60253--
14142000.04.17 08:15close7070.140.60300--5.537285.15
14152000.04.17 18:14sell7080.1461.6600--
14162000.04.17 20:50close7080.1461.5330--16.627301.77
14172000.04.18 02:52sell7090.110.59300--
14182000.04.18 07:31sell7100.140.94990--
14192000.04.18 07:51close7100.140.94913--9.737311.50
14202000.04.18 09:44close7090.110.59283--1.047312.54
14212000.04.18 10:50sell7110.110.95070--
14222000.04.18 10:54close7110.110.94863--21.947334.48
14232000.04.19 08:36buy7120.111.66433--
14242000.04.19 10:39close7120.111.66586--9.277343.75
14252000.04.26 10:52sell7130.1462.3500--
14262000.04.26 11:57close7130.1462.2030--19.407363.15
14272000.04.26 15:52sell7140.070.92290--
14282000.04.26 16:10close7140.070.92033--17.467380.61
14292000.04.26 17:55sell7150.070.92320--
14302000.04.27 04:07close7150.070.92203--7.677388.28
14312000.04.28 15:56buy7160.071.72198--
14322000.04.28 16:23close7160.071.72738--21.357409.63
14332000.05.01 03:17buy7170.11107.703--
14342000.05.01 03:49close7170.11108.045--33.997443.62
14352000.05.01 06:10sell7180.111.56760--
14362000.05.01 06:55close7180.111.56613--16.347459.96
14372000.05.01 10:48sell7190.111.55520--
14382000.05.01 14:35close7190.111.55443--7.647467.60
14392000.05.02 02:57buy7200.11108.643--
14402000.05.02 05:26close7200.11108.770--12.017479.61
14412000.05.02 22:48buy7210.141.48449--
14422000.05.02 23:03close7210.141.48600--13.187492.79
14432000.05.03 09:18buy7220.140.58883--
14442000.05.03 09:19close7220.140.58950--8.337501.12
14452000.05.03 09:22buy7230.140.58883--
14462000.05.03 09:34close7230.140.58950--8.337509.45
14472000.05.03 09:35buy7240.140.58863--
14482000.05.03 09:45close7240.140.58950--11.137520.58
14492000.05.03 09:46buy7250.140.58873--
14502000.05.03 09:46close7250.140.58950--9.737530.31
14512000.05.03 09:49buy7260.140.58863--
14522000.05.03 09:49close7260.140.58970--13.937544.24
14532000.05.03 09:53buy7270.140.58873--
14542000.05.03 09:57close7270.140.58950--9.737553.97
14552000.05.04 05:36buy7280.111.49213--
14562000.05.04 05:46sell7290.111.54440--
14572000.05.04 06:08close7290.111.54353--9.337563.30
14582000.05.04 06:19sell7300.111.54460--
14592000.05.04 06:22close7300.111.54333--14.017577.31
14602000.05.04 06:28sell7310.111.54520--
14612000.05.04 06:36close7310.111.54323--22.197599.50
14622000.05.04 07:07close7280.111.49330--7.797607.29
14632000.05.04 08:33sell7320.111.54490--
14642000.05.04 08:34close7320.111.54373--12.847620.13
14652000.05.04 12:25sell7330.071.54520--
14662000.05.04 12:28close7330.071.54353--11.897632.02
14672000.05.04 12:31sell7340.071.54530--
14682000.05.04 12:41close7340.071.54363--11.897643.91
14692000.05.04 12:47sell7350.071.54530--
14702000.05.04 12:58close7350.071.54323--14.867658.77
14712000.05.04 13:05sell7360.071.54510--
14722000.05.04 13:16close7360.071.54343--11.887670.65
14732000.05.04 13:17sell7370.071.54510--
14742000.05.04 14:03close7370.071.54343--11.887682.53
14752000.05.04 14:34buy7380.071.49183--
14762000.05.04 15:25close7380.071.49320--5.897688.42
14772000.05.05 05:19sell7390.111.54383--
14782000.05.05 05:23close7390.111.54153--24.477712.89
14792000.05.08 04:25sell7400.111.53180--
14802000.05.08 09:03close7400.111.52983--20.847733.73
14812000.05.08 13:31sell7410.140.58850--
14822000.05.08 14:06close7410.140.58763--11.137744.86
14832000.05.11 08:46sell7420.111.51220--
14842000.05.11 09:21close7420.111.50993--24.147769.00
14852000.05.11 09:45sell7430.111.51175--
14862000.05.11 10:11close7430.111.50970--21.727790.72
14872000.05.11 23:01sell7440.11163.400--
14882000.05.12 02:01close7440.11163.013--40.667831.38
14892000.05.12 10:16sell7450.07163.573--
14902000.05.15 03:07buy7460.140.91743--
14912000.05.15 03:15close7460.140.91880--18.137849.51
14922000.05.15 08:57buy7470.110.91673--
14932000.05.15 09:08sell7480.111.69750--
14942000.05.15 09:25close7450.07164.843---89.067760.45
14952000.05.15 09:30close7470.110.91830--16.447776.89
14962000.05.15 09:45buy7490.110.91683--
14972000.05.15 13:25close7490.110.91705--1.597778.48
14982000.05.15 15:22buy7500.070.91383--
14992000.05.15 17:32close7480.111.69959---14.367764.12
15002000.05.15 17:42close7500.070.91720--23.067787.18
15012000.05.15 18:53buy7510.070.91373--
15022000.05.16 00:56close7510.070.90749---44.277742.91
15032000.05.17 03:18sell7520.141.49480--
15042000.05.17 07:45close7520.141.49664---26.817716.10
15052000.05.17 22:15buy7530.141.49633--
15062000.05.17 22:42close7530.141.49810--15.497731.59
15072000.05.19 04:54sell7540.11161.350--
15082000.05.19 05:04close7540.11161.103--26.177757.76
15092000.05.24 08:17sell7550.11157.411--
15102000.05.24 08:34close7550.11157.133--29.577787.33
15112000.05.24 08:55buy7560.071.56028--
15122000.05.24 09:10close7560.071.56220--13.757801.08
15132000.05.24 10:10buy7570.071.56014--
15142000.05.24 10:24close7570.071.56217--14.577815.65
15152000.05.24 12:18sell7580.07157.720--
15162000.05.25 09:39close7580.07158.688---68.057747.60
15172000.05.25 15:00sell7590.140.56911--
15182000.05.25 15:03close7590.140.56853--7.077754.67
15192000.05.29 04:36buy7600.110.93036--
15202000.05.29 04:37sell7610.141.68320--
15212000.05.29 07:54close7610.141.68163--12.027766.69
15222000.05.29 08:05close7600.110.93140--10.617777.30
15232000.05.29 09:04buy7620.110.92923--
15242000.05.29 09:07sell7630.111.68488--
15252000.05.29 13:00buy7640.070.92683--
15262000.05.29 16:05close7620.110.92420---56.167721.14
15272000.05.29 16:07close7630.111.69743---82.167638.98
15282000.05.30 02:00close7640.070.92740--3.407642.38
15292000.06.01 14:58buy7650.14108.543--
15302000.06.01 15:11close7650.14108.710--20.467662.84
15312000.06.01 21:50buy7660.11108.513--
15322000.06.02 02:20close7660.11108.620--10.047672.88
15332000.06.02 06:38buy7670.07108.393--
15342000.06.02 07:12sell7680.111.49160--
15352000.06.02 07:21close7680.111.49103--3.387676.26
15362000.06.02 07:32sell7690.111.49150--
15372000.06.02 07:42close7690.111.49103--2.647678.90
15382000.06.02 08:03sell7700.111.49150--
15392000.06.02 08:17close7700.111.49113--1.907680.80
15402000.06.02 08:26sell7710.111.49150--
15412000.06.02 08:33close7710.111.49113--1.907682.70
15422000.06.02 09:04sell7720.111.49160--
15432000.06.02 09:07close7720.111.49113--2.647685.34
15442000.06.02 09:15close7670.07108.623--14.297699.63
15452000.06.02 12:59sell7730.071.49200--
15462000.06.02 13:00close7730.071.49093--4.497704.12
15472000.06.02 14:07sell7740.071.49190--
15482000.06.02 14:25close7740.071.49063--5.437709.55
15492000.06.02 14:47sell7750.071.49190--
15502000.06.02 14:52close7750.071.49083--4.497714.04
15512000.06.02 15:23sell7760.071.49190--
15522000.06.02 15:24close7760.071.49087--4.317718.35
15532000.06.02 15:27sell7770.071.49190--
15542000.06.02 15:32close7770.071.49100--3.707722.05
15552000.06.05 09:15buy7780.111.50859--
15562000.06.05 09:23buy7790.110.94362--
15572000.06.05 10:22close7790.110.94481--12.267734.31
15582000.06.05 11:04close7780.111.51017--16.557750.86
15592000.06.06 01:29buy7800.141.51803--
15602000.06.06 01:38close7800.141.51900--12.537763.39
15612000.06.06 01:48buy7810.141.51793--
15622000.06.06 03:07close7810.141.51860--8.337771.72
15632000.06.06 05:07buy7820.111.51663--
15642000.06.06 10:44close7820.111.51749--8.637780.35
15652000.06.07 01:51buy7830.141.52663--
15662000.06.07 03:21sell7840.11105.960--
15672000.06.07 04:00close7840.11105.783--17.587797.93
15682000.06.07 04:14sell7850.11106.010--
15692000.06.07 04:30close7830.141.52740--9.737807.66
15702000.06.07 04:50buy7860.111.52473--
15712000.06.07 07:21sell7870.111.64760--
15722000.06.07 08:05close7870.111.64603--9.667817.32
15732000.06.07 08:08close7850.11105.933--7.177824.49
15742000.06.07 08:39close7860.111.52690--23.047847.53
15752000.06.07 13:57buy7880.071.52307--
15762000.06.07 20:13close7880.071.52480--11.587859.11
15772000.06.08 14:17sell7890.141.56635--
15782000.06.08 14:24close7890.141.56513--17.107876.21
15792000.06.08 14:25sell7900.141.56637--
15802000.06.08 16:55close7900.141.56675---6.717869.50
15812000.06.14 01:54buy7910.110.59563--
15822000.06.14 02:05close7910.110.59710--15.347884.84
15832000.06.14 15:17buy7920.07102.463--
15842000.06.14 15:18buy7930.110.60104--
15852000.06.14 15:34close7930.110.60250--15.237900.07
15862000.06.14 15:34close7920.07102.660--13.187913.25
15872000.06.14 16:00buy7940.110.60093--
15882000.06.14 16:25buy7950.07102.451--
15892000.06.14 17:03close7950.07102.640--12.627925.87
15902000.06.14 17:12close7940.110.60220--13.147939.01
15912000.06.16 23:22buy7960.070.60623--
15922000.06.19 22:00close7960.070.60280---24.137914.88
15932000.06.21 02:06sell7970.111.55640--
15942000.06.21 02:15close7970.111.55503--15.187930.06
15952000.06.21 03:04sell7980.111.55600--
15962000.06.21 03:05close7980.111.55423--19.857949.91
15972000.06.21 03:56sell7990.111.55600--
15982000.06.21 03:57close7990.111.55489--12.147962.05
15992000.06.21 03:57sell8000.111.55608--
16002000.06.21 04:00close8000.111.55493--12.617974.66
16012000.06.21 09:09sell8010.140.95210--
16022000.06.21 09:24close8010.140.95143--8.337982.99
16032000.06.21 18:30buy8020.141.63681--
16042000.06.21 18:42close8020.141.63880--15.957998.94
16052000.06.23 02:19sell8030.11104.660--
16062000.06.23 08:30close8030.11104.663---1.157997.79
16072000.06.23 09:10sell8040.110.93770--
16082000.06.23 09:56close8040.110.93673--9.848007.63
16092000.06.23 12:49sell8050.070.93958--
16102000.06.23 13:55close8050.070.93683--18.728026.35
16112000.06.23 14:16sell8060.070.93890--
16122000.06.23 14:30buy8070.071.64943--
16132000.06.23 17:11close8070.071.65277--13.628039.97
16142000.06.23 17:48close8060.070.93723--11.168051.13
16152000.06.27 00:53buy8080.1463.0230--
16162000.06.27 01:30close8080.1463.0800--6.898058.02
16172000.06.27 09:50buy8090.140.60033--
16182000.06.27 11:26close8090.140.60100--8.338066.35
16192000.06.28 03:23buy8100.140.94543--
16202000.06.28 03:54sell8110.141.63640--
16212000.06.28 03:56close8110.141.63523--8.978075.32
16222000.06.28 05:01close8100.140.94570--2.738078.05
16232000.06.30 09:36sell8120.140.59920--
16242000.06.30 09:41close8120.140.59833--11.138089.18
16252000.06.30 09:59sell8130.140.59910--
16262000.06.30 10:20close8130.140.59833--9.738098.91
16272000.07.06 12:03buy8140.07106.863--
16282000.07.06 12:08close8140.07107.040--11.058109.96
16292000.07.06 13:58sell8150.070.59190--
16302000.07.06 15:49close8150.070.59023--11.168121.12
16312000.07.07 10:07sell8160.140.58834--
16322000.07.07 10:27close8160.140.58733--13.098134.21
16332000.07.07 11:10sell8170.140.58820--
16342000.07.07 11:25close8170.140.58733--11.138145.34
16352000.07.07 11:55sell8180.140.58818--
16362000.07.07 11:58close8180.140.58748--8.758154.09
16372000.07.07 21:27buy8190.14163.033--
16382000.07.07 22:08close8190.14163.270--31.948186.03
16392000.07.10 02:11buy8200.11163.003--
16402000.07.10 02:46close8200.11163.270--28.368214.39
16412000.07.10 03:02buy8210.11162.948--
16422000.07.10 03:04buy8220.11107.773--
16432000.07.10 03:05buy8230.1463.8130--
16442000.07.10 04:00close8220.11107.440---34.928179.47
16452000.07.10 05:34close8230.1463.7600---8.438171.04
16462000.07.10 12:19close8210.11162.517---47.958123.09
16472000.07.11 02:47buy8240.140.95413--
16482000.07.11 03:27close8240.140.95480--8.338131.42
16492000.07.12 01:17sell8250.140.58820--
16502000.07.12 01:35close8250.140.58772--5.678137.09
16512000.07.12 01:37sell8260.140.58820--
16522000.07.12 02:29close8260.140.58783--4.138141.22
16532000.07.12 23:10sell8270.140.94270--
16542000.07.13 00:45close8270.140.94213--6.968148.18
16552000.07.13 02:06buy8280.141.55553--
16562000.07.13 02:19close8280.141.55627--9.968158.14
16572000.07.13 03:21buy8290.141.55553--
16582000.07.13 03:21close8290.141.55635--11.158169.29
16592000.07.13 08:40sell8300.141.50500--
16602000.07.13 08:41close8300.141.50383--15.338184.62
16612000.07.13 11:57buy8310.07108.073--
16622000.07.13 13:25close8310.07107.270---52.938131.69
16632000.07.13 17:51sell8320.14161.660--
16642000.07.13 19:29close8320.14162.583---129.498002.20
16652000.07.14 16:45buy8330.141.48363--
16662000.07.14 17:17close8330.141.48430--5.278007.47
16672000.07.17 20:12sell8340.141.49360--
16682000.07.17 20:28close8340.141.49253--13.938021.40
16692000.07.17 20:38sell8350.141.49360--
16702000.07.17 21:46close8350.141.49283--9.738031.13
16712000.07.19 09:19sell8360.110.92620--
16722000.07.19 09:35close8360.110.92513--10.948042.07
16732000.07.19 09:59sell8370.110.92614--
16742000.07.19 10:10close8370.110.92523--9.188051.25
16752000.07.20 03:24sell8380.110.57730--
16762000.07.20 05:18close8380.110.57663--6.548057.79
16772000.07.20 11:37sell8390.070.57800--
16782000.07.20 12:43close8390.070.57666--8.858066.64
16792000.07.20 13:18sell8400.070.57815--
16802000.07.20 15:02close8400.070.57688--8.368075.00
16812000.07.21 01:58sell8410.141.66430--
16822000.07.21 02:54close8410.141.66293--10.488085.48
16832000.07.21 15:57buy8420.140.58653--
16842000.07.21 16:13close8420.140.58750--12.538098.01
16852000.07.21 16:25buy8430.140.58643--
16862000.07.21 16:53close8430.140.58750--13.938111.94
16872000.07.24 06:50buy8440.11165.003--
16882000.07.24 09:39close8440.11165.193--19.948131.88
16892000.07.24 22:51sell8450.141.46530--
16902000.07.25 01:52close8450.141.46463--5.558137.43
16912000.07.25 08:52sell8460.111.46520--
16922000.07.25 08:53close8460.111.46483--1.958139.38
16932000.07.25 09:18sell8470.111.46530--
16942000.07.25 09:18close8470.111.46483--2.708142.08
16952000.07.25 09:19sell8480.111.46530--
16962000.07.25 09:20close8480.111.46473--3.458145.53
16972000.07.25 09:20sell8490.111.46530--
16982000.07.25 09:22close8490.111.46483--2.708148.23
16992000.07.25 10:20sell8500.111.46542--
17002000.07.25 10:20close8500.111.46473--4.358152.58
17012000.07.25 10:27sell8510.111.46520--
17022000.07.25 10:28close8510.111.46483--1.958154.53
17032000.07.25 11:25sell8520.111.46520--
17042000.07.25 12:25sell8530.071.46630--
17052000.07.25 14:40close8520.111.46813---22.788131.75
17062000.07.25 18:09buy8540.140.93993--
17072000.07.25 18:10sell8550.141.65280--
17082000.07.25 18:26close8530.071.46553--3.158134.90
17092000.07.25 22:29close8540.140.93890---15.478119.43
17102000.07.25 22:34close8550.141.65327---5.038114.40
17112000.07.27 01:23buy8560.1164.4630--
17122000.07.27 03:31close8560.1164.5400--7.598121.99
17132000.07.31 09:54sell8570.140.58293--
17142000.07.31 10:08close8570.140.58193--12.958134.94
17152000.07.31 17:37sell8580.140.57900--
17162000.07.31 18:01close8580.140.57833--8.338143.27
17172000.08.01 09:08buy8590.111.48613--
17182000.08.01 09:09close8590.111.48660--2.658145.92
17192000.08.01 10:21buy8600.111.48613--
17202000.08.01 10:32close8600.111.48660--2.658148.57
17212000.08.01 13:04buy8610.071.48563--
17222000.08.01 14:37close8610.071.48750--8.278156.84
17232000.08.01 17:06buy8620.071.48513--
17242000.08.01 18:00close8620.071.48681--7.388164.22
17252000.08.02 03:40buy8630.141.68603--
17262000.08.02 04:22sell8640.140.91650--
17272000.08.02 05:48close8630.141.68682--5.518169.73
17282000.08.02 06:32close8640.140.91603--5.538175.26
17292000.08.02 07:41sell8650.111.49395--
17302000.08.02 09:19buy8660.111.68323--
17312000.08.02 09:23sell8670.110.91780--
17322000.08.02 09:34close8670.110.91542--25.358200.61
17332000.08.02 09:35close8660.111.68727--25.518226.12
17342000.08.02 09:49close8650.111.49293--10.398236.51
17352000.08.02 10:30sell8680.110.91785--
17362000.08.02 10:31buy8690.111.68265--
17372000.08.02 13:02close8680.110.91699--8.638245.14
17382000.08.02 13:05close8690.111.68440--10.608255.74
17392000.08.02 23:55sell8700.07162.960--
17402000.08.03 10:04close8700.07162.753--13.708269.44
17412000.08.09 00:56sell8710.140.58390--
17422000.08.09 01:08close8710.140.58319--8.898278.33
17432000.08.09 01:44sell8720.140.58400--
17442000.08.09 02:23close8720.140.58333--8.338286.66
17452000.08.09 15:45sell8730.140.89790--
17462000.08.09 15:45buy8740.141.72053--
17472000.08.09 16:01close8730.140.89723--8.338294.99
17482000.08.09 16:06close8740.141.72228--13.188308.17
17492000.08.09 16:29sell8750.140.89796--
17502000.08.09 16:31buy8760.141.71986--
17512000.08.09 17:39close8750.140.89773--2.178310.34
17522000.08.09 17:39close8760.141.72087--7.178317.51
17532000.08.09 19:31sell8770.140.57930--
17542000.08.09 19:38close8770.140.57823--13.938331.44
17552000.08.15 04:00buy8780.11109.358--
17562000.08.15 04:50close8780.11109.470--10.428341.86
17572000.08.15 10:12buy8790.07109.313--
17582000.08.15 10:47close8790.07109.450--8.238350.09
17592000.08.15 13:17buy8800.07109.353--
17602000.08.15 14:37close8800.07109.470--6.958357.04
17612000.08.15 15:23buy8810.07109.323--
17622000.08.15 15:59close8810.07109.440--6.958363.99
17632000.08.16 11:06sell8820.141.48190--
17642000.08.16 11:28close8820.141.48156--2.168366.15
17652000.08.17 05:01buy8830.110.59013--
17662000.08.17 07:46close8830.110.59070--5.448371.59
17672000.08.21 14:10sell8840.071.49240--
17682000.08.21 15:29close8840.071.49039--13.548385.13
17692000.08.24 00:50sell8850.111.55140--
17702000.08.24 00:57close8850.111.54963--19.858404.98
17712000.08.24 01:03sell8860.111.55160--
17722000.08.24 01:49close8860.111.54963--22.198427.17
17732000.08.24 04:39sell8870.070.57420--
17742000.08.24 05:19sell8880.141.72031--
17752000.08.24 06:53close8880.141.71921--7.918435.08
17762000.08.24 08:57close8870.070.57183--16.068451.14
17772000.08.24 10:33sell8890.071.55170--
17782000.08.24 10:57close8890.071.55003--11.898463.03
17792000.08.24 10:57sell8900.071.55170--
17802000.08.24 11:24sell8910.07107.203--
17812000.08.24 11:28close8900.071.55013--11.158474.18
17822000.08.24 11:29sell8920.071.55160--
17832000.08.24 11:29close8920.071.54993--11.888486.06
17842000.08.24 11:30sell8930.071.55190--
17852000.08.24 11:31close8930.071.55013--12.638498.69
17862000.08.24 11:31sell8940.071.55172--
17872000.08.24 12:09close8940.071.55033--9.808508.49
17882000.08.24 12:13close8910.07107.073--7.978516.46
17892000.08.25 17:18sell8950.141.47559--
17902000.08.25 17:36close8950.141.47413--19.398535.85
17912000.08.28 10:04sell8960.14156.620--
17922000.08.28 10:58close8960.14156.443--23.588559.43
17932000.08.28 14:56sell8970.11156.695--
17942000.08.28 18:33close8970.11156.573--12.508571.93
17952000.08.30 01:05buy8980.141.73223--
17962000.08.30 01:54sell8990.140.89320--
17972000.08.30 02:31close8990.140.89273--5.538577.46
17982000.08.30 02:35close8980.141.73300--5.178582.63
17992000.09.01 05:05sell9000.111.47320--
18002000.09.01 09:24close9000.111.47283--1.938584.56
18012000.09.01 21:58buy9010.140.89853--
18022000.09.01 22:30close9010.140.89980--16.738601.29
18032000.09.05 18:24sell9020.140.88950--
18042000.09.05 18:52close9020.140.88763--25.138626.42
18052000.09.07 00:47sell9030.140.87127--
18062000.09.07 00:47buy9040.141.77623--
18072000.09.07 01:02close9040.141.77800--12.898639.31
18082000.09.07 02:05sell9050.14152.540--
18092000.09.07 02:15close9030.140.87083--5.118644.42
18102000.09.07 02:38close9050.14152.253--38.898683.31
18112000.09.07 06:41sell9060.11152.510--
18122000.09.07 09:07sell9070.111.43910--
18132000.09.07 09:19close9070.111.43713--20.848704.15
18142000.09.07 09:44sell9080.111.43914--
18152000.09.07 10:27close9080.111.43718--20.738724.88
18162000.09.07 10:34close9060.11152.413--9.778734.65
18172000.09.07 16:06sell9090.071.44093--
18182000.09.07 17:04close9090.071.43706--26.568761.21
18192000.09.07 18:47sell9100.1458.7100--
18202000.09.07 21:11close9100.1458.5530--20.798782.00
18212000.09.07 23:35sell9110.11105.234--
18222000.09.08 02:11close9110.11105.103--12.568794.56
18232000.09.08 02:59sell9120.11105.250--
18242000.09.08 03:03close9120.11105.103--14.558809.11
18252000.09.12 15:24sell9130.07149.506--
18262000.09.12 15:49sell9140.071.52502--
18272000.09.12 16:53close9130.07151.233---120.698688.42
18282000.09.13 08:33close9140.071.52443--3.798692.21
18292000.09.14 11:41sell9150.1458.9600--
18302000.09.14 15:48close9150.1459.1530---27.918664.30
18312000.09.18 03:29sell9160.140.85467--
18322000.09.18 03:31buy9170.141.78393--
18332000.09.18 03:34close9160.140.85353--14.918679.21
18342000.09.18 04:58close9170.141.78590--14.398693.60
18352000.09.20 13:01sell9180.1457.6200--
18362000.09.20 18:23close9180.1457.5830--4.108697.70
18372000.09.22 05:10buy9190.140.85957--
18382000.09.22 07:18close9190.140.86020--7.778705.47
18392000.09.22 09:15buy9200.111.43633--
18402000.09.22 09:30close9200.111.43780--15.348720.81
18412000.09.22 18:54buy9210.140.87820--
18422000.09.22 23:22buy9220.111.45423--
18432000.09.25 01:01close9210.140.87970--19.828740.63
18442000.09.25 02:53close9220.111.45810--41.838782.46
18452000.09.25 10:17sell9230.071.73517--
18462000.09.25 10:34buy9240.11156.943--
18472000.09.25 10:57close9240.11157.400--49.148831.60
18482000.09.25 11:27buy9250.11156.958--
18492000.09.25 13:00close9250.11157.280--34.388865.98
18502000.09.25 23:56close9230.071.73329--7.068873.04
18512000.09.28 04:04buy9260.111.49473--
18522000.09.28 04:06close9260.111.49598--8.368881.40
18532000.09.29 03:31sell9270.1458.7600--
18542000.09.29 04:25close9270.1458.6330--16.628898.02
18552000.09.29 21:52buy9280.14159.333--
18562000.09.29 22:15close9280.14159.570--31.938929.95
18572000.09.29 22:26buy9290.14159.298--
18582000.09.29 22:47close9290.14159.560--35.418965.36
18592000.10.03 02:43buy9300.11108.703--
18602000.10.03 07:05buy9310.111.50833--
18612000.10.03 07:11close9300.11108.730--1.908967.26
18622000.10.03 08:55close9310.111.50940--6.978974.23
18632000.10.03 09:42buy9320.111.50850--
18642000.10.03 13:42close9320.111.50850---0.838973.40
18652000.10.05 02:12buy9330.11109.193--
18662000.10.05 03:19sell9340.141.49520--
18672000.10.05 06:57close9340.141.49583---6.958966.45
18682000.10.05 08:31close9330.11109.235--3.408969.85
18692000.10.06 04:34sell9350.141.44470--
18702000.10.06 07:53close9350.141.44546---11.698958.16
18712000.10.06 10:05sell9360.110.53280--
18722000.10.06 10:15close9360.110.53156--12.818970.97
18732000.10.06 12:35sell9370.1158.0000--
18742000.10.06 12:35sell9380.110.53264--
18752000.10.06 16:39close9380.110.53273---1.828969.15
18762000.10.06 17:05close9370.1157.9830--1.038970.18
18772000.10.10 10:26sell9390.140.53159--
18782000.10.10 13:49close9390.140.53163---1.618968.57
18792000.10.10 15:34buy9400.140.87148--
18802000.10.10 16:13buy9410.141.45493--
18812000.10.10 17:25close9400.140.86870---39.978928.60
18822000.10.10 17:41close9410.141.45090---57.478871.13
18832000.10.10 22:35sell9420.14156.710--
18842000.10.11 02:38close9420.14156.833---18.518852.62
18852000.10.11 03:31sell9430.0757.7200--
18862000.10.11 04:05sell9440.11107.965--
18872000.10.11 09:08close9440.11107.903--5.498858.11
18882000.10.11 09:21close9430.0757.5930--8.308866.41
18892000.10.11 17:15sell9450.141.51380--
18902000.10.11 17:36close9450.141.51213--23.788890.19
18912000.10.13 04:21buy9460.111.46903--
18922000.10.13 04:37close9460.111.47110--21.948912.13
18932000.10.13 05:59buy9470.141.51453--
18942000.10.13 06:17close9470.141.51530--6.068918.19
18952000.10.13 08:35sell9480.111.50510--
18962000.10.13 08:35close9480.111.50343--18.698936.88
18972000.10.13 08:54sell9490.111.50510--
18982000.10.13 08:57close9490.111.50397--12.388949.26
18992000.10.13 08:57sell9500.111.50507--
19002000.10.13 09:00close9500.111.50383--13.658962.91
19012000.10.13 09:01buy9510.111.51433--
19022000.10.13 09:14sell9520.111.50500--
19032000.10.13 09:15close9520.111.50353--16.358979.26
19042000.10.13 09:25sell9530.111.50506--
19052000.10.13 09:29close9510.111.51610--12.018991.27
19062000.10.13 09:41buy9540.111.51433--
19072000.10.13 09:48close9540.111.51547--7.448998.71
19082000.10.13 09:59close9530.111.50363--15.889014.59
19092000.10.13 10:06sell9550.111.50513--
19102000.10.13 11:46close9550.111.50957---52.708961.89
19112000.10.13 18:54buy9560.071.51313--
19122000.10.14 00:05close9560.071.50552---35.918925.98
19132000.10.19 09:05sell9570.110.84120--
19142000.10.19 09:44close9570.110.83963--16.448942.42
19152000.10.19 10:02sell9580.110.84080--
19162000.10.19 12:26close9580.110.84043--3.248945.66
19172000.10.19 13:12sell9590.070.84350--
19182000.10.19 16:59close9590.070.84030--21.878967.53
19192000.10.23 08:47buy9600.141.45403--
19202000.10.23 08:50close9600.141.45493--11.558979.08
19212000.10.23 09:49buy9610.141.45397--
19222000.10.23 09:51close9610.141.45490--11.978991.05
19232000.10.23 09:52buy9620.141.45398--
19242000.10.23 09:55close9620.141.45500--13.239004.28
19252000.10.23 09:56buy9630.141.45393--
19262000.10.23 10:01close9630.141.45484--11.699015.97
19272000.10.25 06:38buy9640.141.51833--
19282000.10.25 06:40close9640.141.51890--4.209020.17
19292000.10.25 07:01buy9650.141.51833--
19302000.10.25 08:08close9650.141.51890--4.209024.37
19312000.10.27 06:16buy9660.141.52463--
19322000.10.27 08:47close9660.141.52390---7.769016.61
19332000.10.28 00:25buy9670.140.83943--
19342000.10.30 02:01close9670.140.84110--22.209038.81
19352000.10.30 10:01buy9680.111.51763--
19362000.10.30 10:01close9680.111.51920--17.519056.32
19372000.10.30 10:11buy9690.111.51753--
19382000.10.30 10:16close9690.111.51890--15.189071.50
19392000.10.30 10:17buy9700.111.51763--
19402000.10.30 10:22close9700.111.51900--15.189086.68
19412000.10.30 10:30buy9710.111.52873--
19422000.10.30 10:31close9710.111.53000--8.309094.98
19432000.10.30 10:40buy9720.111.52883--
19442000.10.30 12:04buy9730.111.51773--
19452000.10.30 12:05close9730.111.51908--14.959109.93
19462000.10.30 12:12buy9740.111.51771--
19472000.10.30 12:14close9740.111.51910--15.419125.34
19482000.10.30 15:25close9720.111.52870---1.779123.57
19492000.10.30 17:37sell9750.141.79870--
19502000.10.30 17:53close9750.141.79553--23.679147.24
19512000.11.02 08:48buy9760.111.53297--
19522000.11.02 09:02close9760.111.53370--4.419151.65
19532000.11.06 07:47sell9770.11107.270--
19542000.11.06 11:06close9770.11107.173--9.139160.78
19552000.11.07 06:02sell9780.11153.600--
19562000.11.07 08:00sell9790.111.42984--
19572000.11.07 09:59close9780.11153.463--14.159174.93
19582000.11.07 10:36close9790.111.42853--13.589188.51
19592000.11.07 14:12sell9800.071.43190--
19602000.11.07 15:15close9800.071.42853--23.069211.57
19612000.11.07 17:47sell9810.071.43135--
19622000.11.07 18:09close9810.071.42868--18.169229.73
19632000.11.07 18:36sell9820.071.43180--
19642000.11.08 04:13close9820.071.43118--3.709233.43
19652000.11.09 08:51sell9830.140.52440--
19662000.11.09 09:01close9830.140.52333--13.939247.36
19672000.11.09 10:18buy9840.111.54203--
19682000.11.09 10:29sell9850.1456.2600--
19692000.11.09 10:58close9840.111.54330--8.229255.58
19702000.11.09 11:03buy9860.111.54233--
19712000.11.09 11:35close9850.1456.1830--9.669265.24
19722000.11.09 12:06close9860.111.54330--6.089271.32
19732000.11.09 12:29buy9870.111.54243--
19742000.11.09 12:30close9870.111.54350--6.809278.12
19752000.11.09 12:33buy9880.111.54233--
19762000.11.09 12:46close9880.111.54350--7.519285.63
19772000.11.09 12:55buy9890.111.54233--
19782000.11.09 14:43buy9900.071.54143--
19792000.11.09 15:52sell9910.14152.077--
19802000.11.09 16:03close9900.071.54290--6.149291.77
19812000.11.09 16:03close9890.111.54290--3.239295.00
19822000.11.09 17:15close9910.14152.563---68.689226.32
19832000.11.09 17:31buy9920.071.54063--
19842000.11.09 19:41close9920.071.54270--8.869235.18
19852000.11.13 23:31buy9930.141.43863--
19862000.11.13 23:32close9930.141.43930--8.339243.51
19872000.11.13 23:45buy9940.141.43873--
19882000.11.14 00:48close9940.141.43930--7.049250.55
19892000.11.14 00:49buy9950.141.43768--
19902000.11.14 03:52close9950.141.43770---0.779249.78
19912000.11.16 10:07buy9960.111.55083--
19922000.11.16 10:36close9960.111.55170--5.349255.12
19932000.11.16 16:39buy9970.071.55051--
19942000.11.16 17:08close9970.071.55187--5.609260.72
19952000.11.20 07:57sell9980.110.85005--
19962000.11.20 08:43buy9990.111.79453--
19972000.11.20 09:34close9990.111.79760--17.969278.68
19982000.11.20 10:42close9980.110.84943--5.999284.67
19992000.11.22 05:48sell10000.110.84528--
20002000.11.22 05:49sell10010.111.41880--
20012000.11.22 06:21close10010.111.41753--13.149297.81
20022000.11.22 06:54sell10020.111.41870--
20032000.11.22 08:18close10000.110.84833---34.389263.43
20042000.11.22 08:32close10020.111.41803--6.549269.97
20052000.11.23 16:10sell10030.141.54450--
20062000.11.23 18:11close10030.141.54423--1.409271.37
20072000.11.24 13:52sell10040.071.40220--
20082000.11.24 14:43close10040.071.39953--18.169289.53
20092000.11.24 14:49sell10050.071.40215--
20102000.11.24 18:58close10050.071.40103--7.319296.84
20112000.11.27 03:39sell10060.141.51590--
20122000.11.27 03:39close10060.141.51463--17.839314.67
20132000.11.27 08:35sell10070.111.51540--
20142000.11.27 08:40close10070.111.51463--8.179322.84
20152000.11.27 08:43sell10080.111.51550--
20162000.11.27 08:44close10080.111.51412--15.299338.13
20172000.11.27 08:47buy10090.07111.119--
20182000.11.27 09:31sell10100.111.51530--
20192000.11.27 09:31close10100.111.51433--10.509348.63
20202000.11.27 09:39sell10110.111.51521--
20212000.11.27 09:40close10110.111.51453--7.119355.74
20222000.11.27 09:40sell10120.111.51529--
20232000.11.27 09:41close10120.111.51453--8.059363.79
20242000.11.27 09:41sell10130.111.51522--
20252000.11.27 09:48close10130.111.51453--7.239371.02
20262000.11.27 09:48sell10140.111.51549--
20272000.11.27 09:50close10140.111.51433--12.729383.74
20282000.11.27 09:50sell10150.111.51570--
20292000.11.27 11:06close10150.111.51483--9.349393.08
20302000.11.27 12:38close10090.07111.240--7.089400.16
20312000.11.28 10:57sell10160.111.77700--
20322000.11.28 12:20close10160.111.77523--10.149410.30
20332000.11.28 13:29sell10170.111.77817--
20342000.11.28 15:10close10170.111.77633--10.569420.86
20352000.11.29 00:31sell10180.141.76450--
20362000.11.29 02:09close10180.141.76283--12.219433.07
20372000.11.30 09:28buy10190.141.54533--
20382000.11.30 11:17close10190.141.54300---22.199410.88
20392000.11.30 12:09buy10200.07157.526--
20402000.11.30 17:28sell10210.141.74050--
20412000.11.30 17:50close10210.141.73697--27.409438.28
20422000.11.30 18:31sell10220.141.74130--
20432000.11.30 18:52close10220.141.73685--34.829473.10
20442000.11.30 20:01close10200.07157.711--12.359485.45
20452000.12.01 17:11buy10230.110.53483--
20462000.12.01 18:56close10230.110.53610--13.149498.59
20472000.12.05 01:37buy10240.111.44963--
20482000.12.05 01:48sell10250.111.70650--
20492000.12.05 03:26close10250.111.70205--27.939526.52
20502000.12.05 09:52close10240.111.44920---5.569520.96
20512000.12.05 12:07sell10260.071.70740--
20522000.12.06 05:10close10260.071.71196---19.229501.74
20532000.12.11 11:42sell10270.111.51930--
20542000.12.11 12:16close10270.111.51883--2.579504.31
20552000.12.11 13:44sell10280.111.51930--
20562000.12.11 14:44close10280.111.51868--3.669507.97
20572000.12.11 15:40sell10290.111.51970--
20582000.12.11 16:04close10290.111.51883--5.479513.44
20592000.12.12 06:07sell10300.111.50330--
20602000.12.12 06:31close10300.111.50203--14.009527.44
20612000.12.12 09:27sell10310.111.50330--
20622000.12.12 09:34close10310.111.50203--14.009541.44
20632000.12.12 10:25sell10320.111.50315--
20642000.12.12 10:25close10320.111.50213--11.099552.53
20652000.12.12 14:00sell10330.071.50460--
20662000.12.12 14:08close10330.071.50230--16.579569.10
20672000.12.12 14:54sell10340.071.50434--
20682000.12.12 15:01close10340.071.50223--15.169584.26
20692000.12.12 15:01sell10350.071.50400--
20702000.12.12 15:02close10350.071.50224--12.569596.82
20712000.12.12 15:12sell10360.071.50380--
20722000.12.12 15:35close10360.071.50213--11.889608.70
20732000.12.12 15:37sell10370.071.50390--
20742000.12.12 15:39close10370.071.50203--13.389622.08
20752000.12.12 15:55sell10380.071.50390--
20762000.12.12 16:38close10380.071.50233--11.159633.23
20772000.12.12 17:09sell10390.071.50424--
20782000.12.12 17:17close10390.071.50233--13.679646.90
20792000.12.12 17:35sell10400.071.50420--
20802000.12.12 18:36close10400.071.50247--12.349659.24
20812000.12.12 18:59sell10410.071.50440--
20822000.12.13 03:29close10410.071.50933---37.269621.98
20832000.12.13 17:03buy10420.11112.243--
20842000.12.13 18:44close10420.11112.444--18.839640.81
20852000.12.13 23:55sell10430.141.52150--
20862000.12.14 00:29close10430.141.52073--6.249647.05
20872000.12.14 15:40buy10440.14164.731--
20882000.12.14 15:40close10440.14164.900--22.479669.52
20892000.12.15 10:29buy10450.14165.753--
20902000.12.15 11:20close10450.14165.910--20.809690.32
20912000.12.15 16:21buy10460.1161.3330--
20922000.12.15 16:59close10460.1161.4600--13.069703.38
20932000.12.20 19:30buy10470.14101.873--
20942000.12.20 19:36close10470.14102.050--23.589726.96
20952000.12.20 19:48sell10480.141.67640--
20962000.12.20 19:49buy10490.14101.891--
20972000.12.20 19:59close10490.14102.040--19.699746.65
20982000.12.20 20:06close10480.141.67343--23.809770.45
20992000.12.21 08:47buy10500.110.55183--
21002000.12.21 09:27buy10510.11102.393--
21012000.12.21 09:27buy10520.110.90720--
21022000.12.21 09:29buy10530.1162.3030--
21032000.12.21 10:21close10500.110.55310--13.149783.59
21042000.12.21 10:59close10520.110.90835--11.829795.41
21052000.12.21 11:19close10510.11102.559--17.339812.74
21062000.12.21 15:27close10530.1161.8700---48.179764.57
21072000.12.21 19:07buy10540.07102.323--
21082000.12.21 22:23close10540.07102.570--16.669781.23
21092000.12.22 09:54sell10550.111.66420--
21102000.12.22 10:15close10550.111.66193--14.199795.42
21112000.12.22 19:59buy10560.140.92233--
21122000.12.22 20:27close10560.140.92360--16.739812.15
21132000.12.26 08:07buy10570.14167.413--
21142000.12.26 09:30close10570.14167.700--38.899851.04
21152000.12.26 15:16sell10580.141.63750--
21162000.12.26 16:19close10580.141.63613--10.679861.71
21172000.12.27 06:36sell10590.111.51170--
21182000.12.27 07:19close10590.111.51053--7.699869.40
21192000.12.27 07:20sell10600.111.51170--
21202000.12.27 09:05buy10610.14169.633--
21212000.12.27 09:13buy10620.14106.263--
21222000.12.27 09:21buy10630.14114.038--
21232000.12.27 10:07close10620.14105.830---61.319808.09
21242000.12.27 10:33close10630.14114.135--10.859818.94
21252000.12.27 11:28close10610.14169.710--9.679828.61
21262000.12.27 13:16close10600.111.51173---1.059827.56
21272000.12.28 09:01buy10640.111.49543--
21282000.12.28 14:05close10640.111.48906---70.909756.66
21292000.12.29 02:59sell10650.141.50150--
21302000.12.29 03:42close10650.141.50083--5.209761.86
21312001.01.03 03:46buy10660.140.94973--
21322001.01.03 03:52sell10670.141.60240--
21332001.01.03 04:10close10660.140.95080--13.939775.79
21342001.01.03 04:13close10670.141.59993--20.569796.35
21352001.01.03 10:02buy10680.110.95003--
21362001.01.03 10:04sell10690.111.60172--
21372001.01.03 10:06buy10700.11108.717--
21382001.01.03 10:08close10700.11108.875--16.459812.80
21392001.01.03 10:10buy10710.111.50103--
21402001.01.03 10:19buy10720.1464.5630--
21412001.01.03 10:32sell10730.111.49384--
21422001.01.03 10:56close10730.111.49302--5.219818.01
21432001.01.03 11:01close10680.110.95070--6.549824.55
21442001.01.03 11:05close10720.1464.6700--13.849838.39
21452001.01.03 11:05close10690.111.60041--8.179846.56
21462001.01.03 11:06close10710.111.50240--14.249860.80
21472001.01.03 21:21buy10740.070.56203--
21482001.01.03 22:48close10740.070.55660---38.549822.26
21492001.01.04 02:30sell10750.14113.860--
21502001.01.04 03:10sell10760.14105.970--
21512001.01.04 03:13sell10770.14169.940--
21522001.01.04 03:14buy10780.141.62695--
21532001.01.04 03:15sell10790.140.93060--
21542001.01.04 05:01close10750.14113.823--3.509825.76
21552001.01.04 05:43close10770.14169.643--40.289866.04
21562001.01.04 05:44close10780.141.62914--17.779883.81
21572001.01.04 06:04close10760.14105.803--22.199906.00
21582001.01.04 08:18sell10800.111.51452--
21592001.01.04 08:32close10800.111.51363--9.579915.57
21602001.01.04 08:35close10790.140.93003--6.939922.50
21612001.01.04 08:44sell10810.111.51450--
21622001.01.04 08:49close10810.111.51363--9.349931.84
21632001.01.04 09:01sell10820.111.51460--
21642001.01.04 09:25close10820.111.51368--9.919941.75
21652001.01.04 09:33sell10830.111.51460--
21662001.01.04 09:35close10830.111.51352--11.789953.53
21672001.01.04 09:38sell10840.111.51450--
21682001.01.04 10:28close10840.111.51369--8.649962.17
21692001.01.04 10:30sell10850.111.51500--
21702001.01.04 10:31close10850.111.51363--15.189977.35
21712001.01.04 10:31sell10860.111.51500--
21722001.01.04 10:33close10860.111.51370--14.369991.71
21732001.01.04 10:35sell10870.111.51480--
21742001.01.04 10:36close10870.111.51373--11.6710003.38
21752001.01.04 10:36sell10880.111.51500--
21762001.01.04 10:40close10880.111.51363--15.1810018.56
21772001.01.04 10:43sell10890.111.51486--
21782001.01.04 10:43close10890.111.51363--13.5410032.10
21792001.01.04 10:44sell10900.111.51488--
21802001.01.04 10:45close10900.111.51373--12.6110044.71
21812001.01.04 10:49sell10910.111.51500--
21822001.01.04 10:51close10910.111.51373--14.0110058.72
21832001.01.04 10:54sell10920.111.51480--
21842001.01.04 11:47close10920.111.51983---59.609999.12
21852001.01.05 14:10buy10930.11174.733--
21862001.01.05 14:15close10930.11175.160--45.8610044.98
21872001.01.05 14:45buy10940.11174.733--
21882001.01.05 15:29buy10950.11110.873--
21892001.01.05 16:14close10950.11111.229--38.1010083.08
21902001.01.05 16:14close10940.11175.117--41.1610124.24
21912001.01.05 16:33buy10960.11110.786--
21922001.01.05 16:36buy10970.11174.693--
21932001.01.05 20:09close10960.11110.970--19.2910143.53
21942001.01.05 21:31close10970.11174.650---5.5310138.00
21952001.01.16 02:20buy10980.111.63333--
21962001.01.16 02:35close10980.111.63500--10.4110148.41
21972001.01.17 22:52buy10990.141.64723--
21982001.01.17 23:40buy11000.141.51093--
21992001.01.18 00:16close11000.141.51150--3.9510152.36
22002001.01.18 03:58close10990.141.64330---34.5010117.86
22012001.01.18 09:46buy11010.111.51133--
22022001.01.18 09:47close11010.111.51170--1.8610119.72
22032001.01.18 09:48buy11020.111.51113--
22042001.01.18 09:50close11020.111.51190--4.7710124.49
22052001.01.18 09:50buy11030.111.51133--
22062001.01.18 09:50close11030.111.51170--1.8610126.35
22072001.01.18 10:00buy11040.111.51123--
22082001.01.18 10:00close11040.111.51190--4.0410130.39
22092001.01.18 10:30buy11050.111.51133--
22102001.01.18 10:38close11050.111.51170--1.8610132.25
22112001.01.18 10:42buy11060.111.51133--
22122001.01.18 10:47close11060.111.51170--1.8610134.11
22132001.01.18 11:09buy11070.111.51133--
22142001.01.18 11:09close11070.111.51180--2.5910136.70
22152001.01.18 11:12buy11080.111.51143--
22162001.01.18 11:12close11080.111.51170--1.1310137.83
22172001.01.18 11:12buy11090.111.51153--
22182001.01.18 13:00buy11100.071.51083--
22192001.01.18 13:23close11100.071.51180--3.9610141.79
22202001.01.18 13:23close11090.111.51180--1.1310142.92
22212001.01.18 13:27buy11110.071.51073--
22222001.01.18 13:43close11110.071.51150--3.0410145.96
22232001.01.18 13:48buy11120.071.51083--
22242001.01.18 16:38close11120.071.51130--1.6510147.61
22252001.01.22 09:08sell11130.111.46570--
22262001.01.22 10:26close11130.111.46433--14.2410161.85
22272001.01.25 19:03sell11140.14107.500--
22282001.01.25 19:15sell11150.14170.230--
22292001.01.25 19:46sell11160.070.54558--
22302001.01.25 22:02close11150.14170.273---7.0410154.81
22312001.01.25 22:19close11140.14107.533---5.6510149.16
22322001.01.26 08:03close11160.070.54503--1.8910151.05
22332001.01.31 00:32sell11170.14115.955--
22342001.01.31 00:38close11170.14115.848--11.8810162.93
22352001.01.31 05:09sell11180.11116.125--
22362001.01.31 11:17close11180.11116.223---10.1110152.82
22372001.02.01 09:50buy11190.14109.503--
22382001.02.01 09:54buy11200.141.53319--
22392001.02.01 09:56close11200.141.53403--11.4510164.27
22402001.02.01 09:57buy11210.141.53315--
22412001.02.01 09:58close11210.141.53416--13.9710178.24
22422001.02.01 10:04buy11220.141.53323--
22432001.02.01 10:06close11220.141.53419--13.2310191.47
22442001.02.01 10:06buy11230.141.53323--
22452001.02.01 10:10close11230.141.53410--11.8910203.36
22462001.02.01 10:10buy11240.141.53323--
22472001.02.01 10:11close11240.141.53410--11.8910215.25
22482001.02.01 10:11buy11250.141.53325--
22492001.02.01 10:14close11250.141.53410--11.5910226.84
22502001.02.01 10:15buy11260.141.53333--
22512001.02.01 10:15close11260.141.53440--14.8610241.70
22522001.02.01 10:16buy11270.141.53338--
22532001.02.01 10:23buy11280.140.94043--
22542001.02.01 10:27close11280.140.94150--13.9310255.63
22552001.02.01 10:28close11270.141.53418--10.8510266.48
22562001.02.01 10:33buy11290.140.94023--
22572001.02.01 10:47sell11300.141.63103--
22582001.02.01 10:47close11300.141.62923--14.4210280.90
22592001.02.01 10:49close11290.140.94154--17.2910298.19
22602001.02.01 10:51buy11310.140.94033--
22612001.02.01 10:57buy11320.141.53329--
22622001.02.01 11:20close11320.141.53400--9.5110307.70
22632001.02.01 11:31close11310.140.94130--12.5310320.23
22642001.02.01 11:32close11190.14109.590--11.0610331.29
22652001.02.06 17:46sell11330.140.54890--
22662001.02.06 20:17close11330.140.54883---0.0710331.22
22672001.02.07 00:59sell11340.141.46020--
22682001.02.07 03:03close11340.141.45953--8.3310339.55
22692001.02.07 08:35sell11350.11167.710--
22702001.02.07 09:04close11350.11167.543--17.4210356.97
22712001.02.07 10:20sell11360.11167.750--
22722001.02.07 11:01sell11370.07168.140--
22732001.02.07 12:49close11360.11168.733---108.3010248.67
22742001.02.07 15:29close11370.07169.443---91.1810157.49
22752001.02.08 10:31sell11380.111.45420--
22762001.02.08 10:32close11380.111.45311--11.1610168.65
22772001.02.08 10:55sell11390.111.45420--
22782001.02.08 10:56close11390.111.45313--10.9410179.59
22792001.02.08 11:34sell11400.111.45420--
22802001.02.08 11:34close11400.111.45323--9.8410189.43
22812001.02.08 11:44sell11410.111.45420--
22822001.02.08 12:08close11410.111.45340--7.9710197.40
22832001.02.08 15:01sell11420.141.53454--
22842001.02.08 15:06close11420.141.53353--13.9710211.37
22852001.02.08 15:07sell11430.141.53447--
22862001.02.08 15:07close11430.141.53333--15.9010227.27
22872001.02.08 15:08sell11440.141.53456--
22882001.02.08 15:08close11440.141.53333--17.2410244.51
22892001.02.08 15:11sell11450.141.53450--
22902001.02.08 15:11close11450.141.53368--11.1510255.66
22912001.02.09 08:01buy11460.111.66893--
22922001.02.09 08:22sell11470.110.91950--
22932001.02.09 09:34close11470.110.91863--8.7410264.40
22942001.02.09 09:58sell11480.111.44547--
22952001.02.09 10:02close11480.111.44463--8.4110272.81
22962001.02.09 10:02sell11490.111.44550--
22972001.02.09 10:13close11490.111.44460--9.0710281.88
22982001.02.09 10:14close11460.111.66990--5.5610287.44
22992001.02.09 10:21sell11500.111.44550--
23002001.02.09 10:25close11500.111.44462--8.8510296.29
23012001.02.09 10:33sell11510.111.44550--
23022001.02.09 10:49close11510.111.44443--10.9410307.23
23032001.02.09 10:59sell11520.111.44550--
23042001.02.09 11:00sell11530.071.44586--
23052001.02.09 11:03sell11540.070.92043--
23062001.02.09 11:03buy11550.071.66663--
23072001.02.09 11:13close11540.070.91843--13.4710320.70
23082001.02.09 11:13close11550.071.67010--14.0110334.71
23092001.02.09 11:14close11530.071.44463--8.0810342.79
23102001.02.09 11:14close11520.111.44463--8.7410351.53
23112001.02.09 11:20sell11560.071.44590--
23122001.02.09 11:20close11560.071.44403--12.5610364.09
23132001.02.09 11:22sell11570.071.44572--
23142001.02.09 11:22close11570.071.44448--8.1510372.24
23152001.02.09 12:37buy11580.071.66675--
23162001.02.09 12:39sell11590.0762.7600--
23172001.02.09 12:42sell11600.070.92044--
23182001.02.09 14:17sell11610.070.53840--
23192001.02.09 16:21sell11620.071.44643--
23202001.02.09 16:27close11620.071.44446--13.2610385.50
23212001.02.09 16:31sell11630.071.44650--
23222001.02.09 16:48close11630.071.44453--13.2610398.76
23232001.02.09 17:40close11610.070.53649--12.8410411.60
23242001.02.09 18:43sell11640.071.44682--
23252001.02.09 23:18close11640.071.44503--12.0010423.60
23262001.02.12 09:34close11580.071.65130---66.0110357.59
23272001.02.12 09:58close11600.070.92983---66.2510291.34
23282001.02.12 11:37buy11650.14109.333--
23292001.02.12 11:42close11650.14109.460--16.6210307.96
23302001.02.12 11:54buy11660.14109.323--
23312001.02.12 13:01close11660.14109.428--13.5610321.52
23322001.02.12 14:04close11590.0763.2330---33.9610287.56
23332001.02.13 11:44buy11670.111.52113--
23342001.02.13 11:54close11670.111.52170--3.2910290.85
23352001.02.13 12:16buy11680.111.52123--
23362001.02.13 12:19close11680.111.52180--3.2910294.14
23372001.02.13 12:20buy11690.111.52113--
23382001.02.13 12:21close11690.111.52220--6.9010301.04
23392001.02.13 12:22buy11700.111.52123--
23402001.02.13 14:39close11700.111.52160--1.8410302.88
23412001.02.14 01:00sell11710.14107.520--
23422001.02.14 02:32close11710.14107.413--13.8410316.72
23432001.02.15 12:03buy11720.111.52673--
23442001.02.15 13:46close11720.111.52740--4.0010320.72
23452001.02.16 04:07sell11730.110.90690--
23462001.02.16 04:20buy11740.111.68948--
23472001.02.16 04:52close11740.111.69270--20.1010340.82
23482001.02.16 09:14close11730.110.90603--8.7410349.56
23492001.02.16 09:47sell11750.070.90953--
23502001.02.16 09:48buy11760.071.68485--
23512001.02.16 10:50close11760.071.69100--24.9310374.49
23522001.02.16 10:59close11750.070.90553--27.4710401.96
23532001.02.16 11:09buy11770.111.53343--
23542001.02.16 12:33sell11780.070.90915--
23552001.02.16 12:41buy11790.071.68663--
23562001.02.16 14:53close11770.111.53425--5.0510407.01
23572001.02.19 02:56close11780.070.91223---22.0810384.93
23582001.02.19 09:23close11790.071.67950---30.2410354.69
23592001.02.20 19:01buy11800.141.68691--
23602001.02.20 19:16sell11810.140.91015--
23612001.02.20 21:40sell11820.140.52380--
23622001.02.20 22:47close11810.140.90983--3.4310358.12
23632001.02.20 22:49close11800.141.68714--0.8610358.98
23642001.02.20 23:47close11820.140.52363--1.3310360.31
23652001.02.26 03:08buy11830.141.45256--
23662001.02.26 03:14buy11840.140.91593--
23672001.02.26 03:26sell11850.141.67710--
23682001.02.26 04:17close11850.141.67463--19.6010379.91
23692001.02.26 04:19close11840.140.91724--17.2910397.20
23702001.02.26 04:28close11830.141.45390--17.7110414.91
23712001.02.28 19:22buy11860.14117.183--
23722001.02.28 19:43close11860.14117.310--14.1110429.02
23732001.03.01 06:08buy11870.11117.293--
23742001.03.01 06:20close11870.11117.390--8.2610437.28
23752001.03.01 07:15buy11880.11117.293--
23762001.03.01 08:21close11880.11117.380--7.3210444.60
23772001.03.01 09:02buy11890.11108.273--
23782001.03.01 09:02buy11900.07117.233--
23792001.03.01 10:25close11890.11108.420--15.2510459.85
23802001.03.01 10:31close11900.07117.350--6.4510466.30
23812001.03.02 09:49sell11910.111.65260--
23822001.03.02 10:17close11910.111.65073--11.6310477.93
23832001.03.02 20:13buy11920.141.47040--
23842001.03.02 21:24buy11930.14174.603--
23852001.03.02 23:25close11920.141.47070--3.1510481.08
23862001.03.02 23:40close11930.14174.810--27.7610508.84
23872001.03.03 00:53buy11940.111.46793--
23882001.03.03 00:59buy11950.11174.353--
23892001.03.05 02:01close11950.11175.120--83.2010592.04
23902001.03.05 03:13buy11960.1162.8830--
23912001.03.05 07:08close11940.111.46930--14.3310606.37
23922001.03.05 10:59close11960.1162.3400---60.2010546.17
23932001.03.05 11:02buy11970.07110.955--
23942001.03.05 11:23buy11980.07174.406--
23952001.03.05 13:23close11980.07174.990--40.1010586.27
23962001.03.05 14:10close11970.07111.260--20.7010606.97
23972001.03.06 06:44sell11990.140.92750--
23982001.03.06 06:46close11990.140.92713--4.1310611.10
23992001.03.06 18:26sell12000.140.51890--
24002001.03.06 18:53close12000.140.51813--9.7310620.83
24012001.03.06 22:49sell12010.110.51900--
24022001.03.07 01:53close12010.110.51840--5.0210625.85
24032001.03.07 09:49sell12020.140.51475--
24042001.03.07 11:33close12020.140.51383--11.8310637.68
24052001.03.13 16:21sell12030.140.50430--
24062001.03.13 16:56close12030.140.50343--11.1310648.81
24072001.03.13 21:44sell12040.110.50423--
24082001.03.13 22:07close12040.110.50333--9.0710657.88
24092001.03.13 22:18sell12050.110.50430--
24102001.03.13 23:40sell12060.140.91520--
24112001.03.13 23:41close12050.110.50363--6.5410664.42
24122001.03.14 00:39close12060.140.91443--9.7610674.18
24132001.03.14 04:38buy12070.111.68093--
24142001.03.14 04:47sell12080.110.91550--
24152001.03.14 06:11close12080.110.91473--7.6410681.82
24162001.03.14 06:42close12070.111.68290--12.0510693.87
24172001.03.14 23:56sell12090.140.49665--
24182001.03.15 01:15close12090.140.49563--12.2810706.15
24192001.03.15 06:45sell12100.111.44680--
24202001.03.15 08:09close12100.111.44563--12.0410718.19
24212001.03.15 09:19buy12110.111.55623--
24222001.03.15 09:19close12110.111.55750--8.1410726.33
24232001.03.15 09:20buy12120.111.55637--
24242001.03.15 09:20close12120.111.55760--7.8610734.19
24252001.03.15 11:03buy12130.111.55643--
24262001.03.15 13:09close12130.111.55750--6.7310740.92
24272001.03.16 09:46sell12140.110.89940--
24282001.03.16 09:49close12140.110.89783--16.4410757.36
24292001.03.16 10:01sell12150.110.89960--
24302001.03.16 10:03buy12160.111.71034--
24312001.03.16 10:04close12160.111.71250--13.0410770.40
24322001.03.16 10:09buy12170.111.71013--
24332001.03.16 10:11close12170.111.71250--14.3910784.79
24342001.03.16 10:14buy12180.111.71030--
24352001.03.16 10:27close12150.110.89773--19.7410804.53
24362001.03.16 10:28close12180.111.71256--13.6910818.22
24372001.03.19 08:11buy12190.111.56699--
24382001.03.19 09:35close12190.111.56800--6.2610824.48
24392001.03.21 04:21sell12200.141.68972--
24402001.03.21 04:25close12200.141.68683--22.9410847.42
24412001.03.21 04:47buy12210.141.43583--
24422001.03.21 07:24close12210.141.43710--16.7310864.15
24432001.03.21 09:30buy12220.14176.533--
24442001.03.21 11:27close12220.14176.810--37.5010901.65
24452001.03.21 16:13buy12230.14123.543--
24462001.03.21 18:47close12230.14123.540---1.3910900.26
24472001.03.21 21:56sell12240.140.49491--
24482001.03.21 23:40close12240.140.49423--8.4710908.73
24492001.03.22 10:06buy12250.111.57449--
24502001.03.22 10:07close12250.111.57500--2.7310911.46
24512001.03.22 10:08buy12260.111.57443--
24522001.03.22 10:27close12260.111.57490--2.4510913.91
24532001.03.22 10:27buy12270.111.57433--
24542001.03.22 10:29close12270.111.57500--3.8510917.76
24552001.03.22 10:30buy12280.111.57433--
24562001.03.22 10:33close12280.111.57490--3.1510920.91
24572001.03.22 10:35buy12290.111.57453--
24582001.03.22 10:39close12290.111.57500--2.4510923.36
24592001.03.22 10:42buy12300.111.57453--
24602001.03.22 10:42close12300.111.57490--1.7510925.11
24612001.03.22 10:46buy12310.111.57453--
24622001.03.22 10:46close12310.111.57490--1.7510926.86
24632001.03.22 10:47buy12320.111.57453--
24642001.03.22 10:48close12320.111.57490--1.7510928.61
24652001.03.22 14:27buy12330.071.57303--
24662001.03.22 16:02sell12340.141.52981--
24672001.03.22 16:04close12340.141.52843--19.4710948.08
24682001.03.22 16:04sell12350.141.52983--
24692001.03.22 17:58close12350.141.52909--9.9510958.03
24702001.03.22 18:44close12330.071.57450--6.0110964.04
24712001.03.28 00:20buy12360.141.56725--
24722001.03.28 00:21close12360.141.56830--8.3210972.36
24732001.03.28 00:22buy12370.141.56727--
24742001.03.28 00:22close12370.141.56850--9.9310982.29
24752001.03.28 01:41buy12380.141.56688--
24762001.03.28 01:43close12380.141.56890--16.9810999.27
24772001.03.29 16:16buy12390.14177.130--
24782001.03.29 23:12close12390.14176.130---140.2110859.06
24792001.03.30 16:47sell12400.140.48740--
24802001.03.30 17:46close12400.140.48663--9.7310868.79
24812001.04.02 02:11buy12410.14126.005--
24822001.04.02 02:31close12410.14126.180--18.3710887.16
24832001.04.02 15:53buy12420.071.73743--
24842001.04.03 03:30buy12430.11126.473--
24852001.04.03 09:52close12420.071.72619---46.1010841.06
24862001.04.03 09:52close12430.11125.800---59.6810781.38
24872001.04.03 13:19buy12440.07111.123--
24882001.04.03 15:02close12440.07111.420--20.1410801.52
24892001.04.04 01:43buy12450.141.43252--
24902001.04.04 01:43close12450.141.43330--9.8710811.39
24912001.04.04 01:46buy12460.141.43273--
24922001.04.04 01:47close12460.141.43310--4.1310815.52
24932001.04.04 01:48buy12470.141.43266--
24942001.04.04 01:51close12470.141.43320--6.5110822.03
24952001.04.04 01:51buy12480.141.43273--
24962001.04.04 02:11close12480.141.43310--4.1310826.16
24972001.04.04 03:38buy12490.140.89633--
24982001.04.04 03:38sell12500.141.70445--
24992001.04.04 05:16close12490.140.89690--6.9310833.09
25002001.04.04 05:16close12500.141.70333--8.1610841.25
25012001.04.04 09:13sell12510.111.70700--
25022001.04.04 11:23close12510.111.70443--15.7610857.01
25032001.04.04 11:50buy12520.11112.623--
25042001.04.04 11:56close12520.11112.865--25.6410882.65
25052001.04.04 12:01buy12530.11112.643--
25062001.04.04 12:02close12530.11112.900--27.2710909.92
25072001.04.04 12:36buy12540.11112.635--
25082001.04.04 13:17close12540.11112.868--24.6410934.56
25092001.04.05 08:47buy12550.140.90543--
25102001.04.05 08:57close12550.140.90660--15.3310949.89
25112001.04.05 09:06buy12560.140.90563--
25122001.04.05 09:39close12560.140.90670--13.9310963.82
25132001.04.10 23:17sell12570.140.88960--
25142001.04.10 23:24close12570.140.88819--18.6910982.51
25152001.04.11 00:19sell12580.14110.680--
25162001.04.11 01:08close12580.14110.523--20.8011003.31
25172001.04.11 08:57sell12590.14124.131--
25182001.04.11 09:04sell12600.111.55640--
25192001.04.11 09:04close12600.111.55563--4.6111007.92
25202001.04.11 09:06close12590.14124.023--11.1411019.06
25212001.04.11 10:27sell12610.111.55650--
25222001.04.11 10:28close12610.111.55593--3.2011022.26
25232001.04.11 10:36sell12620.111.55635--
25242001.04.11 11:03close12620.111.55593--2.1411024.40
25252001.04.11 11:42sell12630.111.55640--
25262001.04.11 11:43close12630.111.55593--2.4911026.89
25272001.04.11 11:46sell12640.111.55640--
25282001.04.11 11:57close12640.111.55573--3.9111030.80
25292001.04.11 13:14sell12650.071.55671--
25302001.04.11 13:43close12650.071.55573--3.8811034.68
25312001.04.11 13:44sell12660.071.55660--
25322001.04.11 13:49close12660.071.55583--2.9311037.61
25332001.04.11 13:50sell12670.071.55660--
25342001.04.11 13:50close12670.071.55553--4.2911041.90
25352001.04.11 13:54sell12680.071.55670--
25362001.04.11 14:00close12680.071.55583--3.3811045.28
25372001.04.11 14:17sell12690.071.55670--
25382001.04.11 14:24close12690.071.55573--3.8311049.11
25392001.04.11 14:24sell12700.071.55670--
25402001.04.11 14:47close12700.071.55573--3.8311052.94
25412001.04.11 14:49sell12710.071.55680--
25422001.04.11 16:49close12710.071.56153---21.7311031.21
25432001.04.12 05:47buy12720.1162.6730--
25442001.04.12 09:35close12720.1162.0500---68.9510962.26
25452001.04.17 16:43sell12730.14109.080--
25462001.04.17 16:54close12730.14108.846--31.5110993.77
25472001.04.18 00:46buy12740.141.52633--
25482001.04.18 00:47close12740.141.52718--11.5911005.36
25492001.04.18 01:14buy12750.141.52653--
25502001.04.18 01:14close12750.141.52720--8.9211014.28
25512001.04.18 01:17buy12760.141.52634--
25522001.04.18 01:18close12760.141.52710--10.2511024.53
25532001.04.18 01:18buy12770.141.52621--
25542001.04.18 01:18close12770.141.52720--13.6811038.21
25552001.04.18 01:27buy12780.141.52653--
25562001.04.18 01:30close12780.141.52700--5.9411044.15
25572001.04.18 01:46buy12790.141.52607--
25582001.04.18 02:03close12790.141.52696--12.1911056.34
25592001.04.18 08:16sell12800.1461.7800--
25602001.04.18 09:02close12800.1461.6430--18.0111074.35
25612001.04.18 09:16buy12810.141.56553--
25622001.04.18 09:41close12810.141.56670--9.4111083.76
25632001.04.19 21:58sell12820.141.55060--
25642001.04.19 23:32close12820.141.54913--12.2311095.99
25652001.04.20 01:52buy12830.140.51373--
25662001.04.20 03:27buy12840.140.89593--
25672001.04.20 03:28sell12850.141.70770--
25682001.04.20 03:40buy12860.141.44375--
25692001.04.20 04:24close12860.141.44540--22.0511118.04
25702001.04.20 04:54close12830.140.51430--6.9311124.97
25712001.04.20 04:55close12850.141.70553--16.7611141.73
25722001.04.20 05:10close12840.140.89690--12.5311154.26
25732001.04.20 23:25sell12870.141.69540--
25742001.04.20 23:37buy12880.14110.453--
25752001.04.21 00:04close12870.141.69343--15.2411169.50
25762001.04.21 00:17close12880.14110.630--23.5811193.08
25772001.04.23 08:33buy12890.140.90585--
25782001.04.23 08:33sell12900.141.68950--
25792001.04.23 09:48close12900.141.69392---37.5811155.50
25802001.04.23 10:24close12890.140.90227---51.1711104.33
25812001.04.24 02:25sell12910.14121.360--
25822001.04.24 02:30close12910.14121.263--10.1511114.48
25832001.04.24 03:06sell12920.14121.374--
25842001.04.24 06:09close12920.14121.483---13.6111100.87
25852001.04.25 08:15sell12930.140.89295--
25862001.04.25 10:03close12930.140.89313---3.5711097.30
25872001.04.27 02:25buy12940.141.53753--
25882001.04.27 02:25close12940.141.53850--13.3811110.68
25892001.04.27 02:29buy12950.141.53753--
25902001.04.27 02:31close12950.141.53860--14.8711125.55
25912001.04.27 02:32buy12960.141.53769--
25922001.04.27 03:20close12960.141.53840--9.5111135.06
25932001.04.30 16:18sell12970.14109.850--
25942001.04.30 16:36close12970.14109.680--22.6011157.66
25952001.05.01 10:18sell12980.111.53610--
25962001.05.01 10:18close12980.111.53543--3.9711161.63
25972001.05.01 11:05sell12990.111.53620--
25982001.05.01 11:05close12990.111.53543--4.6911166.32
25992001.05.01 11:07sell13000.111.53613--
26002001.05.01 12:30close13000.111.53558--3.1111169.43
26012001.05.01 19:26sell13010.14175.230--
26022001.05.01 19:51close13010.14175.009--29.7111199.14
26032001.05.02 10:20sell13020.111.53250--
26042001.05.02 10:27close13020.111.53173--4.7011203.84
26052001.05.02 10:29sell13030.111.53251--
26062001.05.02 10:33close13030.111.53173--4.7711208.61
26072001.05.02 11:22sell13040.111.53260--
26082001.05.02 11:23close13040.111.53183--4.7011213.31
26092001.05.03 05:50buy13050.140.89573--
26102001.05.03 05:51close13050.140.89620--5.5311218.84
26112001.05.03 05:52buy13060.140.89553--
26122001.05.03 05:54close13060.140.89620--8.3311227.17
26132001.05.03 05:55buy13070.140.89569--
26142001.05.03 05:55close13070.140.89620--6.0911233.26
26152001.05.03 06:06buy13080.140.89558--
26162001.05.03 06:07close13080.140.89620--7.6311240.89
26172001.05.03 06:16buy13090.140.89559--
26182001.05.03 06:28close13090.140.89620--7.4911248.38
26192001.05.03 06:40buy13100.140.89563--
26202001.05.03 06:48close13100.140.89610--5.5311253.91
26212001.05.03 06:49buy13110.140.89559--
26222001.05.03 06:49close13110.140.89610--6.0911260.00
26232001.05.03 06:56buy13120.140.89558--
26242001.05.03 07:56close13120.140.89610--6.2311266.23
26252001.05.08 15:32buy13130.141.73733--
26262001.05.08 15:32close13130.141.73893--11.8311278.06
26272001.05.08 15:32buy13140.141.73742--
26282001.05.08 15:33sell13150.141.43450--
26292001.05.08 15:44close13140.141.73910--12.4711290.53
26302001.05.08 15:45close13150.141.43323--16.7311307.26
26312001.05.09 02:37sell13160.14173.120--
26322001.05.09 07:15close13160.14173.993---122.5311184.73
26332001.05.09 11:52buy13170.071.74069--
26342001.05.09 12:08close13170.071.74318--9.4711194.20
26352001.05.11 22:48buy13180.141.54843--
26362001.05.11 23:03close13180.141.55000--13.1311207.33
26372001.05.14 05:43buy13190.111.54893--
26382001.05.14 05:43close13190.111.55040--9.6011216.93
26392001.05.14 07:42buy13200.111.54923--
26402001.05.14 07:43close13200.111.55050--8.1811225.11
26412001.05.14 07:43buy13210.111.54919--
26422001.05.14 07:46close13210.111.55030--7.0511232.16
26432001.05.14 07:47buy13220.111.54893--
26442001.05.14 09:00close13220.111.55020--8.1811240.34
26452001.05.14 10:22buy13230.111.54903--
26462001.05.14 10:31close13230.111.55000--6.0511246.39
26472001.05.14 11:01buy13240.111.54909--
26482001.05.14 11:41close13240.111.54990--4.9211251.31
26492001.05.15 01:12buy13250.14174.897--
26502001.05.15 05:20buy13260.11123.200--
26512001.05.15 06:37close13250.14174.760---20.1111231.20
26522001.05.15 06:40close13260.11123.260--4.5211235.72
26532001.05.15 18:31buy13270.14108.293--
26542001.05.15 19:03close13270.14108.410--15.2311250.95
26552001.05.16 02:42buy13280.1464.2130--
26562001.05.16 03:01sell13290.141.54650--
26572001.05.16 03:25close13290.141.54583--5.0211255.97
26582001.05.16 03:33close13280.1464.3300--15.2311271.20
26592001.05.16 03:33sell13300.141.54670--
26602001.05.16 03:57close13300.141.54603--5.0211276.22
26612001.05.16 09:25buy13310.14175.963--
26622001.05.16 09:42buy13320.14123.723--
26632001.05.16 09:49close13310.14176.126--21.6311297.85
26642001.05.16 09:49close13320.14123.862--14.6611312.51
26652001.05.16 09:58buy13330.14123.725--
26662001.05.16 10:13close13330.14123.865--14.7711327.28
26672001.05.18 18:25buy13340.141.74708--
26682001.05.18 18:30sell13350.140.87800--
26692001.05.18 18:46close13340.141.74910--15.1211342.40
26702001.05.18 18:48close13350.140.87683--15.3311357.73
26712001.05.21 06:49buy13360.1165.3430--
26722001.05.21 15:27close13360.1165.1600---20.8411336.89
26732001.05.23 04:18buy13370.111.76543--
26742001.05.23 07:06sell13380.110.86580--
26752001.05.23 07:17close13370.111.76690--8.3211345.21
26762001.05.23 07:29close13380.110.86523--5.4411350.65
26772001.05.23 07:52sell13390.110.86580--
26782001.05.23 08:02close13390.110.86523--5.4411356.09
26792001.05.23 08:06sell13400.110.86590--
26802001.05.23 08:56close13400.110.86523--6.5411362.63
26812001.05.23 09:00sell13410.110.86610--
26822001.05.23 09:07close13410.110.86533--7.6411370.27
26832001.05.23 09:42sell13420.110.86600--
26842001.05.23 09:42close13420.110.86523--7.6411377.91
26852001.05.24 02:38buy13430.141.55023--
26862001.05.24 02:38close13430.141.55110--6.8011384.71
26872001.05.24 02:41buy13440.141.55023--
26882001.05.24 02:42close13440.141.55110--6.8011391.51
26892001.05.24 02:44buy13450.141.55013--
26902001.05.24 02:48close13450.141.55100--6.8011398.31
26912001.05.25 03:39sell13460.141.40900--
26922001.05.25 03:42close13460.141.40823--9.7311408.04
26932001.05.25 07:56sell13470.111.40970--
26942001.05.25 09:45close13470.111.41378---45.7111362.33
26952001.05.28 13:48buy13480.14103.993--
26962001.05.28 13:49close13480.14104.070--9.6711372.00
26972001.05.28 14:01buy13490.14103.993--
26982001.05.28 14:08close13490.14104.093--12.8711384.87
26992001.05.28 14:45buy13500.14104.013--
27002001.05.28 14:50close13500.14104.060--5.4911390.36
27012001.05.28 14:50buy13510.14104.003--
27022001.05.28 14:53close13510.14104.060--6.8811397.24
27032001.05.28 14:58buy13520.14104.013--
27042001.05.28 14:58close13520.14104.060--5.4911402.73
27052001.06.01 00:51sell13530.1160.4900--
27062001.06.01 04:02close13530.1160.3230--17.4311420.16
27072001.06.01 08:04sell13540.111.51998--
27082001.06.01 08:04close13540.111.51953--4.4211424.58
27092001.06.01 08:05sell13550.111.51996--
27102001.06.01 08:05close13550.111.51943--5.3611429.94
27112001.06.01 08:55sell13560.111.51996--
27122001.06.01 08:56close13560.111.51953--4.1911434.13
27132001.06.01 09:00sell13570.111.51991--
27142001.06.01 09:03close13570.111.51943--4.7811438.91
27152001.06.01 09:04sell13580.111.51997--
27162001.06.01 09:06close13580.111.51953--4.3111443.22
27172001.06.01 09:07sell13590.111.51996--
27182001.06.01 09:09close13590.111.51943--5.3611448.58
27192001.06.01 09:10sell13600.111.51995--
27202001.06.01 09:13close13600.111.51953--4.0711452.65
27212001.06.01 09:13sell13610.111.51995--
27222001.06.01 09:18close13610.111.51933--6.4111459.06
27232001.06.01 09:23sell13620.111.51995--
27242001.06.01 09:23close13620.111.51953--4.0711463.13
27252001.06.01 09:25buy13630.071.79279--
27262001.06.01 09:26sell13640.070.84810--
27272001.06.01 10:44close13630.071.79594--11.7511474.88
27282001.06.01 11:31close13640.070.84633--11.8611486.74
27292001.06.05 12:36sell13650.111.51550--
27302001.06.05 12:36close13650.111.51453--10.5011497.24
27312001.06.05 12:39sell13660.111.51550--
27322001.06.05 12:41close13660.111.51453--10.5011507.74
27332001.06.05 12:44sell13670.111.51550--
27342001.06.05 12:44close13670.111.51433--12.8411520.58
27352001.06.05 12:46sell13680.111.51550--
27362001.06.05 13:09close13680.111.51453--10.5011531.08
27372001.06.05 13:09sell13690.111.51571--
27382001.06.05 13:11close13690.111.51443--14.1211545.20
27392001.06.06 02:53buy13700.14102.583--
27402001.06.06 03:00sell13710.141.77830--
27412001.06.06 04:38close13700.14102.620--4.1011549.30
27422001.06.06 05:44close13710.141.77830---1.0511548.25
27432001.06.06 09:56buy13720.140.51413--
27442001.06.06 10:12close13720.140.51527--14.9111563.16
27452001.06.06 10:13buy13730.140.51473--
27462001.06.06 10:13close13730.140.51530--6.9311570.09
27472001.06.06 10:24buy13740.140.51453--
27482001.06.06 10:26buy13750.1461.9430--
27492001.06.06 10:52close13750.1462.0540--14.4011584.49
27502001.06.06 11:00close13740.140.51510--6.9311591.42
27512001.06.07 08:30sell13760.111.52470--
27522001.06.07 08:47close13760.111.52413--3.2811594.70
27532001.06.07 08:50sell13770.111.52470--
27542001.06.07 09:26close13770.111.52403--4.0111598.71
27552001.06.07 10:00sell13780.11167.380--
27562001.06.07 10:01sell13790.111.39270--
27572001.06.07 10:08close13790.111.39060--22.2711620.98
27582001.06.07 10:08sell13800.111.52480--
27592001.06.07 10:09close13800.111.52428--2.9211623.90
27602001.06.07 10:19sell13810.111.39263--
27612001.06.07 11:33close13810.111.39083--18.9711642.87
27622001.06.07 11:42close13780.11167.101--29.6811672.55
27632001.06.12 04:54buy13820.11121.823--
27642001.06.12 05:55sell13830.111.37460--
27652001.06.12 06:45close13830.111.37323--14.2411686.79
27662001.06.12 07:49close13820.11121.873--3.6811690.47
27672001.06.12 07:55sell13840.111.37460--
27682001.06.12 08:33close13840.111.37303--16.4411706.91
27692001.06.12 10:32sell13850.071.37651--
27702001.06.12 11:30buy13860.07121.663--
27712001.06.12 11:55close13860.07121.890--12.5111719.42
27722001.06.12 13:44close13850.071.37383--18.2311737.65
27732001.06.13 18:02buy13870.141.52733--
27742001.06.13 18:10close13870.141.52810--10.4011748.05
27752001.06.13 18:29buy13880.141.52713--
27762001.06.13 18:47close13880.141.52850--19.3211767.37
27772001.06.13 19:10buy13890.141.52724--
27782001.06.13 19:10close13890.141.52820--13.2311780.60
27792001.06.13 19:11buy13900.141.52720--
27802001.06.13 19:15close13900.141.52810--12.3311792.93
27812001.06.14 08:01buy13910.071.52723--
27822001.06.14 08:04close13910.071.52850--8.9211801.85
27832001.06.14 08:11buy13920.071.52723--
27842001.06.14 08:11close13920.071.52817--6.4611808.31
27852001.06.14 08:18buy13930.071.52723--
27862001.06.14 08:18close13930.071.52820--6.6811814.99
27872001.06.14 08:24buy13940.071.52723--
27882001.06.14 08:24close13940.071.52812--6.0911821.08
27892001.06.14 08:26buy13950.071.52723--
27902001.06.14 08:26close13950.071.52840--8.1711829.25
27912001.06.14 08:29buy13960.071.52723--
27922001.06.14 08:30close13960.071.52850--8.9211838.17
27932001.06.14 10:30buy13970.071.52710--
27942001.06.14 10:30close13970.071.52820--7.6511845.82
27952001.06.14 10:31buy13980.071.52710--
27962001.06.14 17:27close13980.071.52740--1.7111847.53
27972001.06.15 09:06buy13990.110.86153--
27982001.06.15 09:14close13990.110.86250--9.8411857.37
27992001.06.15 23:41buy14000.14172.623--
28002001.06.15 23:44buy14010.14105.873--
28012001.06.18 01:01close14010.14106.130--34.6911892.06
28022001.06.18 01:08close14000.14172.790--22.4011914.46
28032001.06.18 04:24buy14020.11122.789--
28042001.06.18 05:28close14020.11122.990--17.1511931.61
28052001.06.18 14:06buy14030.07105.706--
28062001.06.18 15:49close14030.07106.090--26.1911957.80
28072001.06.19 04:15buy14040.111.53293--
28082001.06.19 08:43close14040.111.53370--4.6911962.49
28092001.06.19 10:36buy14050.111.53289--
28102001.06.19 11:21close14050.111.53365--4.6211967.11
28112001.06.19 15:10buy14060.071.53233--
28122001.06.19 16:17close14060.071.53390--6.6311973.74
28132001.06.20 19:33sell14070.141.52500--
28142001.06.20 19:33close14070.141.52444--7.2711981.01
28152001.06.20 20:28sell14080.141.52488--
28162001.06.20 22:57close14080.141.52453--4.1511985.16
28172001.06.22 05:18buy14090.11176.020--
28182001.06.22 08:35close14090.11176.130--11.2011996.36
28192001.06.22 09:37buy14100.111.41413--
28202001.06.22 10:38close14100.111.41518--10.7212007.08
28212001.06.22 12:33buy14110.07175.678--
28222001.06.22 14:22buy14120.071.41343--
28232001.06.22 18:59close14120.071.41490--9.7612016.84
28242001.06.22 22:44close14110.07175.820--9.3512026.19
28252001.06.25 10:15buy14130.140.85873--
28262001.06.25 10:25close14130.140.85972--12.8112039.00
28272001.06.28 21:42buy14140.141.52253--
28282001.06.29 00:35close14140.141.52270---0.3212038.68
28292001.06.29 04:39sell14150.110.84562--
28302001.06.29 05:10close14150.110.84448--11.7112050.39
28312001.06.29 05:36sell14160.110.84571--
28322001.06.29 05:43buy14170.111.79894--
28332001.06.29 05:44close14170.111.80058--9.1912059.58
28342001.06.29 05:51buy14180.111.79893--
28352001.06.29 06:59sell14190.110.50720--
28362001.06.29 07:18close14180.111.80022--7.0512066.63
28372001.06.29 08:40buy14200.111.79693--
28382001.06.29 08:42close14200.111.79990--17.3212083.95
28392001.06.29 08:47buy14210.111.79693--
28402001.06.29 08:53sell14220.1462.9700--
28412001.06.29 09:12close14210.111.79988--17.2012101.15
28422001.06.29 09:36sell14230.14104.990--
28432001.06.29 09:36buy14240.111.79685--
28442001.06.29 09:46close14160.110.84513--5.5512106.70
28452001.06.29 09:58close14190.110.50653--6.5412113.24
28462001.06.29 10:00close14240.111.79970--16.5912129.83
28472001.06.29 10:04sell14250.110.50780--
28482001.06.29 10:24buy14260.111.79674--
28492001.06.29 10:25sell14270.110.84643--
28502001.06.29 10:46close14250.110.50663--12.0412141.87
28512001.06.29 10:50close14220.1462.9130--6.8912148.76
28522001.06.29 11:05close14230.14105.323---47.3912101.37
28532001.06.29 12:03sell14280.070.84807--
28542001.06.29 13:11close14260.111.79850--9.9312111.30
28552001.06.29 13:30buy14290.071.79513--
28562001.06.29 16:18sell14300.070.50760--
28572001.06.29 16:34close14270.110.84703---7.4312103.87
28582001.06.29 17:42close14290.071.79890--14.1412118.01
28592001.06.29 17:56close14280.070.84593--14.4512132.46
28602001.07.02 08:09close14300.070.50953---14.5212117.94
28612001.07.04 00:14buy14310.1464.3430--
28622001.07.04 03:04close14310.1464.5000--20.8012138.74
28632001.07.05 13:34buy14320.14125.323--
28642001.07.05 14:25close14320.14125.440--12.0112150.75
28652001.07.05 15:04sell14330.140.84231--
28662001.07.05 15:07close14330.140.84118--14.7712165.52
28672001.07.05 15:15sell14340.140.84237--
28682001.07.05 16:20close14340.140.84158--10.0112175.53
28692001.07.05 22:04sell14350.141.40110--
28702001.07.05 22:04close14350.141.40023--11.1312186.66
28712001.07.05 22:05sell14360.141.40110--
28722001.07.05 23:26buy14370.14125.693--
28732001.07.05 23:32buy14380.141.81743--
28742001.07.05 23:36close14380.141.81930--13.3412200.00
28752001.07.05 23:37sell14390.140.83741--
28762001.07.05 23:38close14390.140.83643--12.6712212.67
28772001.07.05 23:39buy14400.141.81761--
28782001.07.05 23:39close14400.141.81894--9.1912221.86
28792001.07.05 23:43buy14410.141.81758--
28802001.07.05 23:43close14410.141.81890--9.1112230.97
28812001.07.05 23:43close14370.14125.770--7.5212238.49
28822001.07.05 23:49buy14420.141.81753--
28832001.07.05 23:51close14420.141.81890--9.4912247.98
28842001.07.05 23:51buy14430.141.81753--
28852001.07.05 23:51close14430.141.81890--9.4912257.47
28862001.07.05 23:51buy14440.14125.708--
28872001.07.06 00:47buy14450.141.81816--
28882001.07.06 00:47close14450.141.81906--5.8812263.35
28892001.07.06 02:30close14360.141.40213---16.1412247.21
28902001.07.06 02:33buy14460.11125.583--
28912001.07.06 04:13close14440.14125.650---7.4712239.74
28922001.07.06 04:25close14460.11125.695--8.9712248.71
28932001.07.06 06:54buy14470.111.81803--
28942001.07.06 06:57close14470.111.81930--6.8512255.56
28952001.07.06 07:06buy14480.111.81803--
28962001.07.06 07:49close14480.111.81930--6.8512262.41
28972001.07.06 08:13buy14490.111.81803--
28982001.07.06 08:14close14490.111.81920--6.2412268.65
28992001.07.06 08:36buy14500.111.81813--
29002001.07.06 08:37close14500.111.81930--6.2412274.89
29012001.07.06 08:37buy14510.111.81783--
29022001.07.06 08:38close14510.111.81960--9.8712284.76
29032001.07.06 08:44buy14520.111.81793--
29042001.07.06 08:54close14520.111.81945--8.3612293.12
29052001.07.06 08:55buy14530.111.81813--
29062001.07.06 08:56close14530.111.81929--6.1812299.30
29072001.07.06 08:58buy14540.111.81802--
29082001.07.06 09:11close14540.111.81950--8.1212307.42
29092001.07.06 09:12buy14550.111.81763--
29102001.07.06 12:00buy14560.071.81513--
29112001.07.06 12:14sell14570.070.83900--
29122001.07.06 15:44close14550.111.80805---59.1112248.31
29132001.07.06 17:06close14560.071.80547---37.9812210.33
29142001.07.06 18:02close14570.070.84546---45.7512164.58
29152001.07.06 18:30sell14580.140.50840--
29162001.07.06 21:01close14580.140.50773--8.3312172.91
29172001.07.06 23:55buy14590.14177.563--
29182001.07.07 00:15close14590.14176.660---126.7112046.20
29192001.07.10 15:43buy14600.140.85359--
29202001.07.10 16:44close14600.140.85480--15.8912062.09
29212001.07.10 19:21buy14610.11107.102--
29222001.07.10 19:36buy14620.110.85303--
29232001.07.10 20:04close14620.110.85490--19.7412081.83
29242001.07.10 20:09close14610.11107.290--19.7312101.56
29252001.07.11 03:44buy14630.07107.043--
29262001.07.11 04:26close14630.07107.240--13.1812114.74
29272001.07.12 08:14buy14640.111.52513--
29282001.07.12 08:55close14640.111.52590--4.7212119.46
29292001.07.12 08:56buy14650.111.52543--
29302001.07.12 09:19close14650.111.52590--2.5612122.02
29312001.07.12 09:34buy14660.111.52533--
29322001.07.12 09:40close14660.111.52590--3.2812125.30
29332001.07.12 10:20buy14670.111.52513--
29342001.07.12 10:20close14670.111.52609--6.0912131.39
29352001.07.12 10:21buy14680.111.52538--
29362001.07.12 10:22close14680.111.52620--5.0812136.47
29372001.07.13 01:39sell14690.111.51300--
29382001.07.13 01:39close14690.111.51163--15.1812151.65
29392001.07.13 10:43sell14700.071.51320--
29402001.07.13 10:52close14700.071.51134--13.3012164.95
29412001.07.13 11:58sell14710.071.51290--
29422001.07.13 12:56close14710.071.51133--11.1412176.09
29432001.07.13 15:34sell14720.071.51288--
29442001.07.13 17:14close14720.071.51143--10.2612186.35
29452001.07.18 09:13sell14730.111.50758--
29462001.07.18 10:19sell14740.111.75455--
29472001.07.18 10:20close14730.111.50593--18.4512204.80
29482001.07.18 13:18close14740.111.75243--12.4812217.28
29492001.07.19 01:37sell14750.14124.035--
29502001.07.19 03:16close14750.14123.950--8.5512225.83
29512001.07.19 03:58sell14760.111.72970--
29522001.07.19 05:00close14760.111.72443--32.7912258.62
29532001.07.19 08:01buy14770.110.51413--
29542001.07.19 08:15close14770.110.51520--10.9412269.56
29552001.07.19 15:50sell14780.071.73020--
29562001.07.20 00:53close14780.071.72583--17.0612286.62
29572001.07.20 09:25buy14790.111.42723--
29582001.07.20 09:31close14790.111.42880--16.4412303.06
29592001.07.20 09:37buy14800.111.42733--
29602001.07.20 09:38sell14810.14123.092--
29612001.07.20 09:39close14810.14122.983--11.3612314.42
29622001.07.20 09:42sell14820.14123.090--
29632001.07.20 10:05close14820.14123.390---35.0912279.33
29642001.07.20 10:43close14800.111.42860--13.1412292.47
29652001.07.25 20:42buy14830.141.42672--
29662001.07.25 20:49close14830.141.42790--15.4712307.94
29672001.07.26 04:01buy14840.110.87973--
29682001.07.26 04:02close14840.110.88060--8.7412316.68
29692001.07.26 04:25buy14850.110.87973--
29702001.07.26 04:27close14850.110.88050--7.6412324.32
29712001.07.26 04:30buy14860.110.87973--
29722001.07.26 04:31close14860.110.88050--7.6412331.96
29732001.07.26 04:36buy14870.110.87979--
29742001.07.26 04:37close14870.110.88045--6.4312338.39
29752001.07.26 05:26buy14880.110.87980--
29762001.07.26 05:30close14880.110.88054--7.3112345.70
29772001.07.26 05:58buy14890.110.87973--
29782001.07.26 05:59close14890.110.88050--7.6412353.34
29792001.07.26 06:00buy14900.110.87993--
29802001.07.26 06:00close14900.110.88040--4.3412357.68
29812001.07.26 06:01buy14910.110.87993--
29822001.07.26 06:02close14910.110.88040--4.3412362.02
29832001.07.26 06:07buy14920.110.87993--
29842001.07.26 06:09close14920.110.88050--5.4412367.46
29852001.07.26 06:15buy14930.110.87993--
29862001.07.26 06:15close14930.110.88040--4.3412371.80
29872001.07.26 06:24buy14940.110.87993--
29882001.07.26 06:25close14940.110.88040--4.3412376.14
29892001.07.26 06:28buy14950.110.87993--
29902001.07.26 06:28close14950.110.88038--4.1212380.26
29912001.07.26 06:52buy14960.110.87993--
29922001.07.26 06:53close14960.110.88050--5.4412385.70
29932001.07.26 07:23buy14970.110.87993--
29942001.07.26 07:24close14970.110.88050--5.4412391.14
29952001.07.26 07:30buy14980.110.87993--
29962001.07.26 07:30close14980.110.88038--4.1212395.26
29972001.07.26 12:27buy14990.070.87903--
29982001.07.27 00:16sell15000.141.53377--
29992001.07.27 00:31close15000.141.53273--8.4512403.71
30002001.07.27 05:07close14990.070.87820---6.5312397.18
30012001.07.30 10:14buy15010.14124.553--
30022001.07.30 10:28close15010.14124.711--16.6912413.87
30032001.07.31 03:46buy15020.11125.063--
30042001.07.31 03:47buy15030.11178.293--
30052001.07.31 04:50close15030.11178.470--18.5312432.40
30062001.07.31 05:09buy15040.11178.313--
30072001.07.31 06:12buy15050.07124.833--
30082001.07.31 07:04buy15060.07109.243--
30092001.07.31 08:35buy15070.07178.183--
30102001.07.31 09:21close15040.11178.390--7.5912439.99
30112001.07.31 09:37close15070.07178.455--18.4012458.39
30122001.07.31 09:48close15060.07109.420--11.7812470.17
30132001.07.31 10:06buy15080.07178.183--
30142001.07.31 12:45close15020.11124.860---18.7112451.46
30152001.07.31 14:25close15050.07124.990--8.2612459.72
30162001.07.31 17:51close15080.07178.280--6.2212465.94
30172001.08.01 11:41buy15090.140.87942--
30182001.08.01 11:51close15090.140.88044--13.2312479.17
30192001.08.02 12:24buy15100.110.51803--
30202001.08.02 12:25close15100.110.51880--7.6412486.81
30212001.08.02 15:02buy15110.071.43258--
30222001.08.02 15:10buy15120.0764.3730--
30232001.08.02 15:18close15110.071.42850---29.0912457.72
30242001.08.02 15:38buy15130.070.51743--
30252001.08.02 15:59close15130.070.51870--8.3612466.08
30262001.08.02 16:30buy15140.070.51753--
30272001.08.02 16:47close15140.070.51870--7.6612473.74
30282001.08.02 17:24close15120.0764.5340--10.6712484.41
30292001.08.02 17:58buy15150.0764.3380--
30302001.08.02 21:35sell15160.14177.210--
30312001.08.02 21:35sell15170.14123.830--
30322001.08.02 22:55close15170.14123.717--11.7412496.15
30332001.08.02 23:05close15160.14177.073--18.0112514.16
30342001.08.03 02:04close15150.0764.4200--6.5012520.66
30352001.08.06 20:32sell15180.14175.860--
30362001.08.06 20:52sell15190.141.42013--
30372001.08.06 21:27close15180.14175.663--26.3612547.02
30382001.08.06 23:44close15190.141.41923--11.5512558.57
30392001.08.07 08:36sell15200.111.41930--
30402001.08.07 09:02close15200.111.41838--9.2912567.86
30412001.08.07 09:04sell15210.111.41900--
30422001.08.07 09:06close15210.111.41843--5.4412573.30
30432001.08.07 09:06sell15220.111.41900--
30442001.08.07 09:07close15220.111.41839--5.8812579.18
30452001.08.07 09:08sell15230.111.41914--
30462001.08.07 09:21close15230.111.41843--6.9812586.16
30472001.08.07 14:31sell15240.140.87700--
30482001.08.07 14:44close15240.140.87633--8.3312594.49
30492001.08.07 14:45sell15250.140.87694--
30502001.08.07 14:46close15250.140.87633--7.4912601.98
30512001.08.07 14:50sell15260.140.87710--
30522001.08.07 14:52close15260.140.87633--9.7312611.71
30532001.08.07 14:53sell15270.140.87700--
30542001.08.07 14:54buy15280.141.71723--
30552001.08.07 15:19close15270.140.87633--8.3312620.04
30562001.08.07 15:31close15280.141.71875--11.3312631.37
30572001.08.10 05:06buy15290.110.89133--
30582001.08.10 05:12sell15300.11122.300--
30592001.08.10 05:24sell15310.111.69010--
30602001.08.10 05:32close15310.111.68843--10.0512641.42
30612001.08.10 05:36close15290.110.89218--8.5212649.94
30622001.08.10 05:36buy15320.110.89113--
30632001.08.10 05:37close15320.110.89210--9.8412659.78
30642001.08.10 05:37buy15330.110.89133--
30652001.08.10 05:40close15330.110.89210--7.6412667.42
30662001.08.10 05:41buy15340.110.89113--
30672001.08.10 05:50close15340.110.89210--9.8412677.26
30682001.08.10 07:38buy15350.110.89133--
30692001.08.10 07:41close15350.110.89210--7.6412684.90
30702001.08.10 07:47buy15360.110.89134--
30712001.08.10 07:50close15360.110.89203--6.7612691.66
30722001.08.10 07:51buy15370.110.89130--
30732001.08.10 07:51sell15380.111.68970--
30742001.08.10 07:51close15380.111.68873--5.4912697.15
30752001.08.10 07:52close15370.110.89210--7.9712705.12
30762001.08.10 07:55close15300.11122.063--20.5312725.65
30772001.08.10 07:56buy15390.110.89123--
30782001.08.10 07:57close15390.110.89220--9.8412735.49
30792001.08.10 09:15sell15400.111.68980--
30802001.08.10 09:21buy15410.110.89123--
30812001.08.10 09:27close15410.110.89205--8.1912743.68
30822001.08.10 09:27close15400.111.68843--8.1012751.78
30832001.08.10 09:30sell15420.111.68980--
30842001.08.10 09:34close15420.111.68855--7.3112759.09
30852001.08.10 14:00sell15430.071.69090--
30862001.08.10 17:46close15430.071.68883--8.0512767.14
30872001.08.10 18:20sell15440.071.69287--
30882001.08.13 06:04close15440.071.69203--2.9112770.05
30892001.08.13 22:29buy15450.14109.753--
30902001.08.13 22:56close15450.14109.860--13.8412783.89
30912001.08.14 08:39buy15460.111.51663--
30922001.08.14 08:40close15460.111.51760--10.5112794.40
30932001.08.14 08:45buy15470.111.51643--
30942001.08.14 08:46close15470.111.51724--8.6412803.04
30952001.08.14 08:47buy15480.111.51653--
30962001.08.14 08:47close15480.111.51756--11.2112814.25
30972001.08.14 08:54buy15490.111.51653--
30982001.08.14 08:54close15490.111.51722--7.2312821.48
30992001.08.14 09:07buy15500.111.51656--
31002001.08.14 09:08close15500.111.51730--7.8212829.30
31012001.08.14 09:08buy15510.111.51653--
31022001.08.14 09:09close15510.111.51737--8.9912838.29
31032001.08.14 09:18buy15520.111.51653--
31042001.08.14 09:18close15520.111.51730--8.1712846.46
31052001.08.14 09:19buy15530.111.51653--
31062001.08.14 09:19close15530.111.51742--9.5712856.03
31072001.08.14 09:24buy15540.111.51653--
31082001.08.14 09:25close15540.111.51730--8.1712864.20
31092001.08.14 09:29buy15550.111.51655--
31102001.08.14 09:29close15550.111.51740--9.1012873.30
31112001.08.14 09:31buy15560.111.51653--
31122001.08.14 09:32close15560.111.51730--8.1712881.47
31132001.08.14 09:33buy15570.111.51659--
31142001.08.14 09:34close15570.111.51730--7.4712888.94
31152001.08.14 09:36buy15580.111.51663--
31162001.08.14 09:44close15580.111.51730--7.0012895.94
31172001.08.14 09:46buy15590.111.51659--
31182001.08.14 09:47close15590.111.51737--8.2912904.23
31192001.08.14 09:47buy15600.111.51655--
31202001.08.14 09:48close15600.111.51767--12.2512916.48
31212001.08.14 09:48buy15610.111.51653--
31222001.08.14 09:49close15610.111.51746--10.0412926.52
31232001.08.14 09:50buy15620.111.51655--
31242001.08.14 09:53close15620.111.51760--11.4412937.96
31252001.08.14 09:54buy15630.111.51663--
31262001.08.14 09:55close15630.111.51738--7.9312945.89
31272001.08.14 09:55buy15640.111.51657--
31282001.08.14 09:56close15640.111.51760--11.2112957.10
31292001.08.14 09:57buy15650.111.51658--
31302001.08.14 09:58close15650.111.51730--7.5812964.68
31312001.08.14 09:58buy15660.111.51655--
31322001.08.14 09:58close15660.111.51740--9.1012973.78
31332001.08.14 09:59buy15670.111.51654--
31342001.08.14 09:59close15670.111.51729--7.9312981.71
31352001.08.14 10:04buy15680.111.51656--
31362001.08.14 10:07close15680.111.51730--7.8212989.53
31372001.08.14 10:08buy15690.111.51659--
31382001.08.14 10:10close15690.111.51760--10.9813000.51
31392001.08.14 10:12buy15700.111.51660--
31402001.08.14 10:13close15700.111.51750--9.6913010.20
31412001.08.14 10:25buy15710.111.51661--
31422001.08.14 10:26close15710.111.51727--6.8813017.08
31432001.08.14 10:27buy15720.111.51658--
31442001.08.14 10:31close15720.111.51720--6.4113023.49
31452001.08.16 04:10sell15730.11119.979--
31462001.08.16 08:36close15730.11119.783--17.1713040.66
31472001.08.16 13:31buy15740.070.52713--
31482001.08.16 19:12close15740.070.52830--7.6613048.32
31492001.08.20 09:31buy15750.0764.2630--
31502001.08.20 10:01buy15760.070.53443--
31512001.08.20 19:31close15750.0764.3700--6.9213055.24
31522001.08.21 00:40close15760.070.53369---5.3013049.94
31532001.08.21 20:45buy15770.141.54770--
31542001.08.21 21:29close15770.141.54870--7.9913057.93
31552001.08.21 21:51buy15780.141.54773--
31562001.08.21 22:23close15780.141.54840--5.0113062.94
31572001.08.22 15:56buy15790.140.92024--
31582001.08.22 17:11close15790.140.92190--22.1913085.13
31592001.08.24 00:09sell15800.14173.580--
31602001.08.24 00:17close15800.14173.443--18.0113103.14
31612001.08.27 19:21sell15810.140.52880--
31622001.08.27 19:57sell15820.1463.5500--
31632001.08.27 20:05close15820.1463.4930--6.8813110.02
31642001.08.27 20:50sell15830.1463.5500--
31652001.08.27 20:52close15830.1463.4830--8.2713118.29
31662001.08.27 23:42close15810.140.52923---7.0713111.22
31672001.09.03 01:03sell15840.07119.073--
31682001.09.03 08:13close15840.07118.943--7.1213118.34
31692001.09.03 14:04buy15850.111.55033--
31702001.09.03 14:22close15850.111.55097--3.7113122.05
31712001.09.03 14:27buy15860.111.55033--
31722001.09.03 14:28close15860.111.55100--3.9213125.97
31732001.09.03 14:40buy15870.111.55033--
31742001.09.03 14:40close15870.111.55100--3.9213129.89
31752001.09.03 14:57buy15880.111.55033--
31762001.09.03 15:00close15880.111.55110--4.6313134.52
31772001.09.03 15:11buy15890.111.55033--
31782001.09.03 15:14close15890.111.55100--3.9213138.44
31792001.09.04 15:45sell15900.140.52370--
31802001.09.04 15:52sell15910.140.89900--
31812001.09.04 15:53close15910.140.89763--18.1313156.57
31822001.09.04 15:58sell15920.140.89888--
31832001.09.04 16:00buy15930.141.68626--
31842001.09.04 17:04close15920.140.89792--12.3913168.96
31852001.09.04 17:04close15930.141.68785--12.1413181.10
31862001.09.04 17:05close15900.140.52313--6.9313188.03
31872001.09.04 22:52sell15940.140.88780--
31882001.09.04 22:52buy15950.141.70473--
31892001.09.04 23:41sell15960.14106.010--
31902001.09.04 23:43close15960.14105.878--17.3113205.34
31912001.09.04 23:43sell15970.14106.020--
31922001.09.04 23:44close15970.14105.863--20.7913226.13
31932001.09.04 23:46sell15980.14106.003--
31942001.09.05 00:00close15980.14105.883--15.5713241.70
31952001.09.05 00:02sell15990.141.51360--
31962001.09.05 00:02close15990.141.51283--10.4013252.10
31972001.09.05 00:13sell16000.141.51360--
31982001.09.05 00:13close16000.141.51283--10.4013262.50
31992001.09.05 00:14sell16010.141.51360--
32002001.09.05 00:14close16010.141.51303--7.4313269.93
32012001.09.05 00:58sell16020.141.51365--
32022001.09.05 00:59close16020.141.51263--14.1213284.05
32032001.09.05 02:12close15950.141.70410---6.2013277.85
32042001.09.05 02:17close15940.140.88778---0.7413277.11
32052001.09.05 03:55sell16030.11106.146--
32062001.09.05 08:43close16030.11106.131--0.8113277.92
32072001.09.05 10:02sell16040.110.88844--
32082001.09.05 10:09buy16050.111.70239--
32092001.09.05 10:57close16040.110.88743--10.2813288.20
32102001.09.05 11:03close16050.111.70470--14.0813302.28
32112001.09.05 12:06sell16060.07106.500--
32122001.09.05 13:37buy16070.071.69993--
32132001.09.05 13:51sell16080.110.88840--
32142001.09.05 13:53sell16090.070.88893--
32152001.09.05 15:53close16080.110.88779--5.8813308.16
32162001.09.05 15:54close16090.070.88753--9.2713317.43
32172001.09.05 16:05sell16100.070.88930--
32182001.09.05 16:54close16100.070.88758--11.5113328.94
32192001.09.05 17:00close16070.071.70339--13.6913342.63
32202001.09.05 17:23sell16110.070.88920--
32212001.09.05 18:09close16110.070.88773--9.7613352.39
32222001.09.05 18:16sell16120.070.88930--
32232001.09.05 18:55close16060.07107.335---58.6313293.76
32242001.09.05 21:38close16120.070.88783--9.7613303.52
32252001.09.06 15:49buy16130.07175.433--
32262001.09.06 17:04buy16140.11121.073--
32272001.09.06 17:13close16140.11121.260--16.1313319.65
32282001.09.06 17:50buy16150.11121.070--
32292001.09.06 17:58close16130.07176.009--39.5513359.20
32302001.09.06 17:59close16150.11121.260--16.4113375.61
32312001.09.06 18:37buy16160.11121.083--
32322001.09.07 02:04close16160.11120.995---8.8013366.81
32332001.09.07 23:14buy16170.141.56516--
32342001.09.07 23:55close16170.141.56650--10.9313377.74
32352001.09.10 20:46sell16180.110.51400--
32362001.09.10 23:31close16180.110.51333--6.5413384.28
32372001.09.11 05:16sell16190.070.51480--
32382001.09.11 09:22close16190.070.51363--7.6613391.94
32392001.09.12 00:21buy16200.140.91373--
32402001.09.12 00:31sell16210.141.64400--
32412001.09.12 00:38buy16220.141.47304--
32422001.09.12 00:43close16220.141.47618--42.9113434.85
32432001.09.12 03:27close16200.140.90651---102.1313332.72
32442001.09.12 03:27close16210.141.65682---109.3813223.34
32452001.09.14 22:47sell16230.14172.610--
32462001.09.14 23:10close16230.14172.238--50.7213274.06
32472001.09.17 01:08sell16240.11117.610--
32482001.09.17 03:44close16240.11117.395--19.3213293.38
32492001.09.17 18:00sell16250.140.50445--
32502001.09.17 18:10close16250.140.50202--32.9713326.35
32512001.09.18 05:01sell16260.111.48592--
32522001.09.18 06:07close16260.111.48413--20.0813346.43
32532001.09.18 12:32sell16270.110.49830--
32542001.09.18 14:31close16270.110.49699--13.5813360.01
32552001.09.19 00:20sell16280.1158.3500--
32562001.09.19 01:58close16280.1158.2030--15.2413375.25
32572001.09.19 22:42buy16290.140.92938--
32582001.09.19 22:49sell16300.141.59045--
32592001.09.20 02:56close16290.140.92755---26.8013348.45
32602001.09.20 02:56close16300.141.59405---32.7613315.69
32612001.09.20 22:23sell16310.14170.310--
32622001.09.20 22:24sell16320.14116.190--
32632001.09.21 01:43sell16330.11116.500--
32642001.09.21 03:08close16310.14170.613---44.2613271.43
32652001.09.21 03:13close16320.14116.362---22.1113249.32
32662001.09.21 03:49sell16340.1157.4400--
32672001.09.21 05:44close16330.11117.220---68.4013180.92
32682001.09.21 08:19close16340.1157.4230--1.0313181.95
32692001.09.21 09:38sell16350.140.92265--
32702001.09.21 09:52close16350.140.92129--17.9913199.94
32712001.09.21 16:08sell16360.141.57730--
32722001.09.21 16:36close16360.141.57233--43.2013243.14
32732001.09.21 16:41sell16370.141.57660--
32742001.09.21 21:06close16370.141.58188---47.7813195.36
32752001.09.25 23:20buy16380.14108.433--
32762001.09.25 23:49buy16390.14172.673--
32772001.09.25 23:52close16390.14172.950--37.5013232.86
32782001.09.26 00:29close16380.14108.550--15.2013248.06
32792001.09.27 07:22buy16400.071.47333--
32802001.09.27 07:45close16400.071.47490--10.4613258.52
32812001.09.27 22:55buy16410.141.57743--
32822001.09.27 23:07close16410.141.57850--8.4413266.96
32832001.09.28 03:24buy16420.11119.543--
32842001.09.28 03:25buy16430.11176.160--
32852001.09.28 04:22close16420.11119.660--9.9313276.89
32862001.09.28 09:38close16430.11175.030---124.3913152.50
32872001.09.28 11:01buy16440.071.57693--
32882001.09.28 14:28close16440.071.57840--5.9913158.49
32892001.09.28 23:58sell16450.140.91120--
32902001.10.01 01:07close16450.140.91043--9.7613168.25
32912001.10.01 18:40buy16460.141.47783--
32922001.10.01 18:48close16460.141.47940--20.9313189.18
32932001.10.01 19:14buy16470.141.47763--
32942001.10.01 21:28close16470.141.47860--12.5313201.71
32952001.10.02 00:55buy16480.14110.233--
32962001.10.02 01:05buy16490.1459.4930--
32972001.10.02 01:26close16480.14110.300--8.2713209.98
32982001.10.02 01:36close16490.1459.5800--11.0513221.03
32992001.10.02 03:36buy16500.11177.643--
33002001.10.02 03:36buy16510.11120.162--
33012001.10.02 03:50close16500.11177.860--22.9013243.93
33022001.10.02 03:50close16510.11120.290--10.8813254.81
33032001.10.02 03:57buy16520.11177.693--
33042001.10.02 03:57buy16530.11120.153--
33052001.10.02 04:27close16530.11120.280--10.7813265.59
33062001.10.02 04:35close16520.11177.850--16.3313281.92
33072001.10.02 06:48buy16540.1159.4330--
33082001.10.02 07:33buy16550.111.47813--
33092001.10.02 07:35close16550.111.47900--8.7413290.66
33102001.10.02 07:43close16540.1159.5900--16.3413307.00
33112001.10.02 08:19buy16560.111.47811--
33122001.10.02 09:28close16560.111.47900--8.9613315.96
33132001.10.02 15:32buy16570.0759.3650--
33142001.10.02 16:31close16570.0759.5500--12.3413328.30
33152001.10.03 09:32buy16580.14111.162--
33162001.10.03 09:40close16580.14111.350--25.1213353.42
33172001.10.03 09:43buy16590.140.92056--
33182001.10.03 09:44close16590.140.92160--13.5113366.93
33192001.10.03 09:46buy16600.140.92093--
33202001.10.03 10:04close16600.140.92160--8.3313375.26
33212001.10.06 00:15sell16610.141.56300--
33222001.10.06 00:19close16610.141.56213--6.7513382.01
33232001.10.06 00:19sell16620.141.56320--
33242001.10.06 00:20close16620.141.56183--11.2313393.24
33252001.10.08 04:00buy16630.110.50633--
33262001.10.08 04:25sell16640.111.56340--
33272001.10.08 04:38close16640.111.56223--7.4113400.65
33282001.10.08 07:04close16630.110.50690--5.4413406.09
33292001.10.08 07:46sell16650.141.61252--
33302001.10.08 07:47close16650.141.61103--11.9013417.99
33312001.10.08 09:37buy16660.070.50531--
33322001.10.08 10:07sell16670.111.56300--
33332001.10.08 10:27close16670.111.56233--3.8913421.88
33342001.10.08 10:29sell16680.111.56293--
33352001.10.08 10:32close16680.111.56233--3.3913425.27
33362001.10.08 11:26close16660.070.50670--9.2013434.47
33372001.10.08 12:14sell16690.071.56360--
33382001.10.08 15:12close16690.071.56253--4.2613438.73
33392001.10.10 08:11sell16700.111.46000--
33402001.10.10 09:11close16700.111.45863--14.2413452.97
33412001.10.10 10:42sell16710.111.45990--
33422001.10.10 10:43close16710.111.45873--12.0413465.01
33432001.10.11 04:37sell16720.111.45250--
33442001.10.11 05:02close16720.111.45132--12.1513477.16
33452001.10.11 06:05sell16730.111.45240--
33462001.10.11 07:34close16730.111.45163--7.6413484.80
33472001.10.11 11:42sell16740.07174.827--
33482001.10.11 21:35sell16750.140.90243--
33492001.10.11 21:42buy16760.141.64503--
33502001.10.12 00:49close16750.140.90229--0.9913485.79
33512001.10.12 02:01close16760.141.64500---1.2313484.56
33522001.10.12 05:48close16740.07175.313---34.8713449.69
33532001.10.12 10:04sell16770.070.90380--
33542001.10.12 10:04buy16780.071.64203--
33552001.10.12 11:20close16770.070.90210--11.3713461.06
33562001.10.12 12:36sell16790.070.90410--
33572001.10.12 16:34close16790.070.90293--7.6613468.72
33582001.10.12 16:47close16780.071.64390--7.4313476.15
33592001.10.15 01:27buy16800.14110.223--
33602001.10.15 02:06close16800.14110.350--16.6213492.77
33612001.10.15 08:17buy16810.140.91274--
33622001.10.15 08:22close16810.140.91330--6.7913499.56
33632001.10.15 08:29sell16820.141.62319--
33642001.10.15 08:36close16820.141.62182--10.7813510.34
33652001.10.15 09:44sell16830.141.56080--
33662001.10.15 09:44close16830.141.56043--2.2713512.61
33672001.10.15 09:51sell16840.141.56080--
33682001.10.15 10:22close16840.141.56043--2.2713514.88
33692001.10.18 09:23buy16850.141.57143--
33702001.10.18 09:42close16850.141.57190--3.1413518.02
33712001.10.19 02:10buy16860.141.57753--
33722001.10.19 03:15close16860.141.57820--4.8913522.91
33732001.10.19 08:53buy16870.111.57763--
33742001.10.19 08:53close16870.111.57800--1.7513524.66
33752001.10.19 08:55buy16880.111.57763--
33762001.10.19 08:57close16880.111.57800--1.7513526.41
33772001.10.19 09:07buy16890.111.57763--
33782001.10.19 09:09close16890.111.57800--1.7513528.16
33792001.10.19 09:21buy16900.111.57773--
33802001.10.19 09:25close16900.111.57800--1.0513529.21
33812001.10.19 09:25buy16910.111.57763--
33822001.10.19 09:56close16910.111.57800--1.7513530.96
33832001.10.19 09:57buy16920.111.57773--
33842001.10.19 10:12close16920.111.57800--1.0513532.01
33852001.10.19 10:14buy16930.111.57773--
33862001.10.19 10:17close16930.111.57800--1.0513533.06
33872001.10.19 10:21buy16940.111.57773--
33882001.10.19 10:22close16940.111.57800--1.0513534.11
33892001.10.19 11:02buy16950.111.57753--
33902001.10.19 11:04close16950.111.57800--2.4513536.56
33912001.10.19 11:05buy16960.111.57743--
33922001.10.19 11:27close16960.111.57800--3.1413539.70
33932001.10.19 11:27buy16970.111.57743--
33942001.10.19 12:08close16970.111.57804--3.4213543.12
33952001.10.19 14:10buy16980.071.57658--
33962001.10.19 16:49close16980.071.57780--4.8813548.00
33972001.10.19 17:14buy16990.071.57643--
33982001.10.19 17:33close16990.071.57770--5.1013553.10
33992001.10.19 18:27buy17000.071.57643--
34002001.10.22 09:13close17000.071.57590---3.0213550.08
34012001.10.23 03:04buy17010.1462.3630--
34022001.10.23 04:02close17010.1462.4700--13.8413563.92
34032001.10.23 04:56sell17020.110.89290--
34042001.10.23 05:01close17020.110.89173--12.0413575.96
34052001.10.23 05:41sell17030.110.89300--
34062001.10.23 05:41buy17040.11122.263--
34072001.10.23 05:45close17040.11122.430--14.1713590.13
34082001.10.23 05:47close17030.110.89188--11.4913601.62
34092001.10.23 07:04sell17050.111.42610--
34102001.10.23 07:29close17050.111.42473--14.2413615.86
34112001.10.23 08:06sell17060.111.42571--
34122001.10.23 09:06close17060.111.42483--8.8513624.71
34132001.10.25 22:45sell17070.141.65160--
34142001.10.26 03:19close17070.141.65323---15.1113609.60
34152001.10.29 03:30buy17080.11176.143--
34162001.10.29 07:01close17080.11176.300--16.3413625.94
34172001.10.29 22:49buy17090.140.90343--
34182001.10.29 23:14buy17100.14110.233--
34192001.10.29 23:16close17090.140.90410--8.3313634.27
34202001.10.29 23:26close17100.14110.330--12.4513646.72
34212001.10.29 23:36buy17110.14110.233--
34222001.10.29 23:37close17110.14110.340--13.8413660.56
34232001.10.29 23:42buy17120.14110.213--
34242001.10.29 23:42close17120.14110.330--15.2313675.79
34252001.10.29 23:43buy17130.14110.237--
34262001.10.29 23:43close17130.14110.333--12.3113688.10
34272001.10.29 23:50buy17140.14110.223--
34282001.10.29 23:51close17140.14110.370--19.4013707.50
34292001.10.30 08:51buy17150.110.90423--
34302001.10.30 08:53close17150.110.90501--7.7513715.25
34312001.10.30 08:53buy17160.110.90423--
34322001.10.30 08:54close17160.110.90501--7.7513723.00
34332001.10.30 08:55buy17170.110.90433--
34342001.10.30 08:55close17170.110.90520--8.7413731.74
34352001.10.30 08:57buy17180.110.90423--
34362001.10.30 08:57close17180.110.90510--8.7413740.48
34372001.10.30 08:58buy17190.11110.245--
34382001.10.30 08:58close17190.11110.350--10.6513751.13
34392001.10.30 09:03buy17200.110.90443--
34402001.10.30 09:03close17200.110.90500--5.4413756.57
34412001.10.30 09:04buy17210.110.90418--
34422001.10.30 09:19close17210.110.90498--7.9713764.54
34432001.10.30 09:52buy17220.110.90452--
34442001.10.30 09:52close17220.110.90503--4.7813769.32
34452001.10.30 10:41sell17230.111.62870--
34462001.10.30 10:41close17230.111.62743--7.7513777.07
34472001.10.30 10:43sell17240.111.62870--
34482001.10.30 10:44close17240.111.62743--7.7513784.82
34492001.10.30 10:45sell17250.111.62870--
34502001.10.30 10:49buy17260.110.90449--
34512001.10.30 10:51close17260.110.90530--8.0813792.90
34522001.10.30 10:51close17250.111.62729--8.7013801.60
34532001.10.30 11:16sell17270.111.62880--
34542001.10.30 11:32close17270.111.62753--7.7513809.35
34552001.10.30 11:48buy17280.110.90433--
34562001.10.30 11:49sell17290.111.62889--
34572001.10.30 13:06close17290.111.62784--6.2713815.62
34582001.10.30 13:22close17280.110.90490--5.4413821.06
34592001.10.30 14:50buy17300.07177.153--
34602001.10.30 16:42buy17310.071.45213--
34612001.10.30 16:50close17310.071.45492--19.0013840.06
34622001.10.30 18:04close17300.07177.370--14.5713854.63
34632001.10.31 22:34buy17320.14122.325--
34642001.10.31 23:17close17320.14122.450--13.2413867.87
34652001.11.01 04:02buy17330.11177.863--
34662001.11.01 08:58close17330.11177.950--8.6913876.56
34672001.11.07 00:02sell17340.11121.230--
34682001.11.07 00:14close17340.11121.113--9.8013886.36
34692001.11.07 00:17sell17350.11121.260--
34702001.11.07 02:27close17350.11121.133--10.7013897.06
34712001.11.07 15:40buy17360.141.46503--
34722001.11.07 15:52buy17370.140.90168--
34732001.11.07 16:32close17360.141.46590--11.1313908.19
34742001.11.07 16:55sell17380.141.63253--
34752001.11.07 19:33close17380.141.63233--0.6713908.86
34762001.11.07 20:38close17370.140.89760---58.1713850.69
34772001.11.09 01:02sell17390.14174.870--
34782001.11.09 01:42close17390.14174.563--41.6713892.36
34792001.11.09 05:04sell17400.11120.264--
34802001.11.09 05:06sell17410.11174.810--
34812001.11.09 07:10close17410.11174.683--13.0513905.41
34822001.11.09 07:40close17400.11120.169--7.8713913.28
34832001.11.09 09:54sell17420.11174.910--
34842001.11.09 10:43sell17430.11107.352--
34852001.11.09 11:01close17420.11174.733--18.5213931.80
34862001.11.09 11:03close17430.11107.143--22.0213953.82
34872001.11.09 14:21sell17440.07107.360--
34882001.11.09 15:06close17440.07107.213--9.7013963.52
34892001.11.09 15:27sell17450.07107.360--
34902001.11.09 15:27close17450.07107.188--11.4413974.96
34912001.11.09 15:28sell17460.07107.370--
34922001.11.09 15:28close17460.07107.213--10.3913985.35
34932001.11.09 15:29sell17470.07107.380--
34942001.11.09 15:30close17470.07107.213--11.0913996.44
34952001.11.09 15:31sell17480.07107.380--
34962001.11.09 15:59close17480.07107.213--11.0914007.53
34972001.11.09 16:03sell17490.07107.370--
34982001.11.09 16:18sell17500.07174.970--
34992001.11.12 08:02buy17510.111.60263--
35002001.11.12 08:03close17510.111.60330--3.7714011.30
35012001.11.12 09:53buy17520.111.60263--
35022001.11.12 11:45close17520.111.60300--1.7114013.01
35032001.11.12 14:53close17500.07175.452---34.2313978.78
35042001.11.12 15:20buy17530.071.60193--
35052001.11.12 15:22close17490.07107.663---20.9613957.82
35062001.11.12 17:37close17530.071.60360--6.7613964.58
35072001.11.13 18:26sell17540.141.59770--
35082001.11.13 19:04close17540.141.59693--5.7013970.28
35092001.11.13 19:40sell17550.141.59804--
35102001.11.13 20:20close17550.141.59713--6.9313977.21
35112001.11.13 21:13sell17560.14107.210--
35122001.11.13 21:51sell17570.140.88250--
35132001.11.13 22:47close17560.14107.133--9.6613986.87
35142001.11.13 22:49close17570.140.88153--12.5313999.40
35152001.11.14 05:53sell17580.141.59405--
35162001.11.14 07:41sell17590.110.88230--
35172001.11.14 08:02close17580.141.59363--2.6414002.04
35182001.11.14 08:09sell17600.111.44320--
35192001.11.14 08:10buy17610.111.66783--
35202001.11.14 09:44close17590.110.88143--8.7414010.78
35212001.11.14 09:44close17610.111.66950--10.1714020.95
35222001.11.14 09:47buy17620.111.66693--
35232001.11.14 10:08close17620.111.66950--16.1014037.05
35242001.11.14 10:17close17600.111.44203--12.0414049.09
35252001.11.14 18:20buy17630.071.66607--
35262001.11.15 08:09close17630.071.66538---3.4214045.67
35272001.11.16 04:10buy17640.11122.300--
35282001.11.16 04:25sell17650.111.43270--
35292001.11.16 04:27close17640.11122.410--9.0514054.72
35302001.11.16 08:00buy17660.07122.183--
35312001.11.16 09:42close17650.111.43313---5.5614049.16
35322001.11.16 12:51close17660.07122.362--9.7114058.87
35332001.11.16 18:50buy17670.1464.0230--
35342001.11.16 20:50close17670.1464.1000--9.6714068.54
35352001.11.19 16:19sell17680.141.58490--
35362001.11.19 16:32close17680.141.58433--3.9914072.53
35372001.11.20 05:52sell17690.111.41581--
35382001.11.20 08:03close17690.111.41419--16.9914089.52
35392001.11.20 14:16sell17700.071.41842--
35402001.11.20 18:34close17700.071.41563--19.0014108.52
35412001.11.21 23:13buy17710.141.60066--
35422001.11.22 00:30close17710.141.60120--3.3914111.91
35432001.11.23 04:10buy17720.11123.893--
35442001.11.23 04:11close17720.11123.970--6.0014117.91
35452001.11.23 04:12buy17730.11123.913--
35462001.11.23 04:13close17730.11123.980--5.1114123.02
35472001.11.23 04:14buy17740.11123.900--
35482001.11.23 04:15close17740.11123.970--5.3814128.40
35492001.11.23 04:16buy17750.11123.913--
35502001.11.23 04:18close17750.11123.970--4.2314132.63
35512001.11.23 05:43buy17760.11123.923--
35522001.11.23 05:47close17760.11123.980--4.2314136.86
35532001.11.23 05:49buy17770.11123.883--
35542001.11.23 05:51close17770.11123.985--8.2214145.08
35552001.11.23 05:52buy17780.11123.923--
35562001.11.23 05:55close17780.11123.980--4.2314149.31
35572001.11.23 05:56buy17790.11123.913--
35582001.11.23 09:01close17790.11123.950--2.4514151.76
35592001.11.23 09:42buy17800.07123.735--
35602001.11.23 10:39close17800.07123.910--9.3614161.12
35612001.11.26 17:27buy17810.141.46553--
35622001.11.26 17:28close17810.141.46617--8.4714169.59
35632001.11.26 17:28buy17820.141.46554--
35642001.11.26 17:30close17820.141.46630--10.2614179.85
35652001.11.26 17:30buy17830.141.46558--
35662001.11.26 17:35close17830.141.46620--8.1714188.02
35672001.11.26 17:49buy17840.141.46556--
35682001.11.26 17:53close17840.141.46630--9.9614197.98
35692001.11.29 04:00buy17850.141.42523--
35702001.11.29 04:13close17850.141.42580--6.9314204.91
35712001.11.29 04:25buy17860.141.42533--
35722001.11.29 04:52close17860.141.42573--4.5514209.46
35732001.11.29 09:48sell17870.111.58490--
35742001.11.29 10:08close17870.111.58443--2.4314211.89
35752001.11.29 10:11sell17880.111.58490--
35762001.11.29 10:16close17880.111.58443--2.4314214.32
35772001.11.30 04:05buy17890.14176.541--
35782001.11.30 04:11close17890.14176.680--18.3014232.62
35792001.11.30 04:24buy17900.14176.543--
35802001.11.30 04:38close17900.14176.690--19.4114252.03
35812001.11.30 06:13buy17910.111.46823--
35822001.11.30 06:16close17910.111.46934--12.1414264.17
35832001.11.30 06:35buy17920.111.46823--
35842001.11.30 07:04close17920.111.46930--11.6814275.85
35852001.11.30 07:05buy17930.111.46821--
35862001.11.30 07:44close17930.111.46920--10.7414286.59
35872001.11.30 07:45buy17940.111.46813--
35882001.11.30 07:47buy17950.11176.423--
35892001.11.30 08:41close17940.111.46911--10.6314297.22
35902001.11.30 08:46close17950.11176.665--25.6314322.85
35912001.11.30 15:46buy17960.141.47134--
35922001.11.30 15:46close17960.141.47230--13.2214336.07
35932001.11.30 16:34buy17970.141.47133--
35942001.11.30 16:34close17970.141.47270--19.3214355.39
35952001.11.30 16:44buy17980.141.47143--
35962001.11.30 16:44close17980.141.47250--14.8714370.26
35972001.12.03 04:13sell17990.111.57456--
35982001.12.03 04:59buy18000.110.89463--
35992001.12.03 05:48close18000.110.89580--12.0414382.30
36002001.12.03 07:00buy18010.110.89433--
36012001.12.03 07:39close18010.110.89570--14.2414396.54
36022001.12.03 08:48close17990.111.57263--12.6714409.21
36032001.12.03 12:20buy18020.070.89390--
36042001.12.04 10:39close18020.070.89110---20.1914389.02
36052001.12.06 12:50buy18030.14124.593--
36062001.12.06 13:47close18030.14124.670--7.6014396.62
36072001.12.07 00:35buy18040.14177.963--
36082001.12.07 01:39buy18050.14111.463--
36092001.12.07 01:49buy18060.141.42783--
36102001.12.07 01:49close18060.141.42850--8.3314404.95
36112001.12.07 01:51buy18070.141.42763--
36122001.12.07 01:54close18070.141.42850--11.1314416.08
36132001.12.07 01:57buy18080.141.42763--
36142001.12.07 01:58close18080.141.42850--11.1314427.21
36152001.12.07 02:08buy18090.141.42783--
36162001.12.07 02:11close18090.141.42850--8.3314435.54
36172001.12.07 02:28buy18100.141.42763--
36182001.12.07 02:39close18100.141.42850--11.1314446.67
36192001.12.07 02:51buy18110.141.42773--
36202001.12.07 03:02close18110.141.42850--9.7314456.40
36212001.12.07 04:06close18040.14178.030--8.2714464.67
36222001.12.07 04:15close18050.14111.480--1.3214465.99
36232001.12.07 13:53buy18120.11111.483--
36242001.12.07 13:55close18120.11111.602--12.1814478.17
36252001.12.07 14:02buy18130.11111.503--
36262001.12.07 15:15buy18140.07111.323--
36272001.12.07 16:09close18140.07111.560--15.9614494.13
36282001.12.07 16:13close18130.11111.570--6.4914500.62
36292001.12.07 22:19buy18150.14125.559--
36302001.12.07 22:25close18150.14125.622--5.9714506.59
36312001.12.07 22:25buy18160.14125.553--
36322001.12.07 22:26close18160.14125.620--6.4214513.01
36332001.12.07 22:35buy18170.14125.553--
36342001.12.07 22:38close18170.14125.620--6.4214519.43
36352001.12.07 23:04buy18180.14125.543--
36362001.12.08 00:08close18180.14125.591--4.3014523.73
36372001.12.10 07:38buy18190.111.43143--
36382001.12.10 07:52close18190.111.43270--13.1414536.87
36392001.12.10 13:45buy18200.071.43073--
36402001.12.10 17:59close18200.071.43220--9.7614546.63
36412001.12.11 04:07buy18210.11180.642--
36422001.12.11 10:24close18210.11180.620---3.2314543.40
36432001.12.12 10:46buy18220.140.89553--
36442001.12.12 10:49buy18230.141.44048--
36452001.12.12 10:55close18230.141.44150--13.2314556.63
36462001.12.12 10:59close18220.140.89673--15.7514572.38
36472001.12.12 11:19buy18240.140.89563--
36482001.12.12 11:33buy18250.140.51849--
36492001.12.12 11:34close18250.140.51885--3.9914576.37
36502001.12.12 11:36buy18260.140.51853--
36512001.12.12 11:39close18260.140.51900--5.5314581.90
36522001.12.12 11:47buy18270.140.51853--
36532001.12.12 11:50close18270.140.51890--4.1314586.03
36542001.12.12 11:50buy18280.140.51853--
36552001.12.12 11:51close18280.140.51890--4.1314590.16
36562001.12.12 11:55buy18290.140.51853--
36572001.12.12 11:55close18290.140.51884--3.2914593.45
36582001.12.12 11:56buy18300.140.51853--
36592001.12.12 11:56close18300.140.51898--5.2514598.70
36602001.12.12 14:56close18240.140.89503---9.4514589.25
36612001.12.12 15:52buy18310.111.44043--
36622001.12.12 16:14sell18320.111.56750--
36632001.12.12 16:21close18320.111.56683--3.8714593.12
36642001.12.12 16:53close18310.111.44162--12.2614605.38
36652001.12.13 02:20sell18330.141.64360--
36662001.12.13 02:31close18330.141.64213--11.4814616.86
36672001.12.13 02:37sell18340.141.64370--
36682001.12.13 02:39close18340.141.64213--12.3414629.20
36692001.12.13 02:40sell18350.141.64370--
36702001.12.13 02:42close18350.141.64223--11.4814640.68
36712001.12.13 02:51sell18360.141.64370--
36722001.12.13 02:52close18360.141.64226--11.2314651.91
36732001.12.13 02:54sell18370.141.64370--
36742001.12.13 03:03close18370.141.64233--10.6314662.54
36752001.12.13 15:07buy18380.071.44413--
36762001.12.13 16:19close18380.071.44640--15.3614677.90
36772001.12.17 02:12buy18390.11127.283--
36782001.12.17 03:13buy18400.07127.203--
36792001.12.17 03:18buy18410.11114.856--
36802001.12.17 03:24close18410.11115.090--24.7614702.66
36812001.12.17 03:25close18390.11127.362--5.9914708.65
36822001.12.17 03:33close18400.07127.440--12.4914721.14
36832001.12.17 09:13sell18420.111.63060--
36842001.12.17 09:17close18420.111.62903--9.7714730.91
36852001.12.17 09:20sell18430.111.63060--
36862001.12.17 09:23close18430.111.62907--9.5014740.41
36872001.12.17 09:51sell18440.111.63068--
36882001.12.17 10:18close18440.111.62907--10.0414750.45
36892001.12.20 02:15sell18450.140.51160--
36902001.12.20 03:31close18450.140.51133--2.7314753.18
36912001.12.20 09:45buy18460.14128.592--
36922001.12.20 10:12close18460.14128.100---54.8214698.36
36932001.12.20 17:49sell18470.141.46820--
36942001.12.20 17:49close18470.141.46703--16.3514714.71
36952001.12.20 17:50sell18480.141.46850--
36962001.12.20 17:53close18480.141.46703--20.8114735.52
36972001.12.20 17:55sell18490.141.46820--
36982001.12.20 17:56close18490.141.46718--14.1214749.64
36992001.12.20 17:56sell18500.141.46821--
37002001.12.20 18:23close18500.141.46723--13.5214763.16
37012001.12.20 21:21sell18510.111.46930--
37022001.12.20 21:44close18510.111.46773--17.5114780.67
37032001.12.20 21:53sell18520.111.46950--
37042001.12.20 22:06close18520.111.46771--20.0814800.75
37052001.12.21 04:50sell18530.110.50610--
37062001.12.21 08:22buy18540.14116.382--
37072001.12.21 08:23close18540.14116.542--21.2214821.97
37082001.12.21 08:23buy18550.14116.386--
37092001.12.21 08:23buy18560.14187.298--
37102001.12.21 08:24close18560.14187.730--59.0714881.04
37112001.12.21 08:24buy18570.14187.328--
37122001.12.21 09:23close18550.14116.490--13.4214894.46
37132001.12.21 09:28close18570.14187.630--40.9814935.44
37142001.12.21 10:16close18530.110.50848---27.0114908.43
37152001.12.21 10:31sell18580.071.46938--
37162001.12.21 10:31close18580.071.46793--10.2514918.68
37172001.12.21 12:11buy18590.11116.199--
37182001.12.21 16:56close18590.11115.290---100.2214818.46
37192001.12.24 11:03sell18600.070.89080--
37202001.12.24 11:55close18600.070.88833--16.7614835.22
37212001.12.24 12:09sell18610.070.89010--
37222001.12.24 12:25close18610.070.88813--13.2614848.48
37232001.12.25 01:45sell18620.110.87944--
37242001.12.25 06:49close18620.110.87843--10.2814858.76
37252001.12.25 10:18buy18630.111.48373--
37262001.12.25 10:19close18630.111.48540--18.6914877.45
37272001.12.25 10:33buy18640.111.48393--
37282001.12.25 10:34close18640.111.48540--16.3514893.80
37292001.12.25 10:38buy18650.111.48383--
37302001.12.25 10:40close18650.111.48543--17.8714911.67
37312001.12.25 10:48buy18660.111.48378--
37322001.12.25 10:48close18660.111.48545--18.6914930.36
37332001.12.25 11:17buy18670.111.48373--
37342001.12.25 11:20close18670.111.48550--19.8514950.21
37352001.12.25 11:40buy18680.111.68691--
37362001.12.25 14:56buy18690.071.48273--
37372001.12.25 16:33close18690.071.48540--19.3314969.54
37382001.12.25 17:09buy18700.071.48213--
37392001.12.25 23:03close18680.111.68940--15.3814984.92
37402001.12.25 23:17close18700.071.48490--20.0715004.99
37412001.12.26 03:26buy18710.11130.753--
37422001.12.26 03:27buy18720.11188.755--
37432001.12.26 03:30close18710.11130.880--9.8415014.83
37442001.12.26 04:20buy18730.11130.801--
37452001.12.26 04:45close18730.11130.870--4.9715019.80
37462001.12.26 05:01buy18740.11130.783--
37472001.12.26 05:59buy18750.07130.593--
37482001.12.26 06:37buy18760.07188.353--
37492001.12.26 09:32close18720.11188.727---3.8915015.91
37502001.12.26 09:42close18740.11130.760---2.7615013.15
37512001.12.26 09:49close18750.07130.800--10.5515023.70
37522001.12.26 10:13close18760.07188.811--31.3415055.04
37532002.01.02 20:25buy18770.140.90213--
37542002.01.02 20:53close18770.140.90420--27.9315082.97
37552002.01.03 05:02buy18780.11119.213--
37562002.01.03 05:20close18780.11119.390--18.5215101.49
37572002.01.03 05:34buy18790.11119.223--
37582002.01.03 07:14close18790.11119.390--17.4315118.92
37592002.01.03 09:13buy18800.11119.243--
37602002.01.03 09:39close18800.11119.375--13.6015132.52
37612002.01.03 09:44buy18810.11119.223--
37622002.01.03 09:56close18810.11119.380--16.3415148.86
37632002.01.03 09:57buy18820.11119.223--
37642002.01.03 10:00buy18830.07119.083--
37652002.01.03 10:06sell18840.071.64656--
37662002.01.03 10:45buy18850.070.90203--
37672002.01.03 10:46close18820.11118.650---63.4815085.38
37682002.01.03 13:56close18850.070.90380--11.8615097.24
37692002.01.03 14:02close18840.071.64343--12.8015110.04
37702002.01.03 15:04close18830.07119.249--11.0215121.06
37712002.01.04 01:24sell18860.14189.593--
37722002.01.04 01:49sell18870.141.43890--
37732002.01.04 03:01close18860.14189.483--14.2515135.31
37742002.01.04 03:05close18870.141.43833--6.9315142.24
37752002.01.04 10:21sell18880.14131.250--
37762002.01.04 11:07close18880.14131.119--12.9415155.18
37772002.01.07 02:09buy18890.140.52003--
37782002.01.07 02:39close18890.140.52060--6.9315162.11
37792002.01.07 05:11buy18900.110.51933--
37802002.01.07 08:31close18900.110.51990--5.4415167.55
37812002.01.07 18:48sell18910.141.47340--
37822002.01.07 21:17close18910.141.47333---0.0115167.54
37832002.01.08 17:36buy18920.11132.453--
37842002.01.08 18:35close18920.11132.600--11.3615178.90
37852002.01.09 01:01buy18930.140.52366--
37862002.01.09 02:47close18930.140.52400--3.7115182.61
37872002.01.09 13:59buy18940.0769.2330--
37882002.01.09 15:27buy18950.070.52253--
37892002.01.09 19:54close18950.070.52383--8.5715191.18
37902002.01.09 19:59close18940.0769.5300--20.1415211.32
37912002.01.16 08:32sell18960.111.58930--
37922002.01.16 09:15sell18970.11116.260--
37932002.01.16 09:20close18960.111.58888--2.0815213.40
37942002.01.16 09:50sell18980.110.88450--
37952002.01.16 10:03close18970.11115.983--29.4515242.85
37962002.01.16 10:03close18980.110.88303--15.3415258.19
37972002.01.16 10:37sell18990.11116.230--
37982002.01.16 10:42sell19000.110.88455--
37992002.01.16 10:49close19000.110.88323--13.6915271.88
38002002.01.16 10:59close18990.11116.013--22.8915294.77
38012002.01.16 11:04sell19010.111.58930--
38022002.01.16 11:05close19010.111.58883--2.4215297.19
38032002.01.16 11:07sell19020.111.58936--
38042002.01.16 11:52close19020.111.58883--2.8415300.03
38052002.01.16 14:35sell19030.071.59000--
38062002.01.16 14:46close19030.071.58880--4.7615304.79
38072002.01.16 15:43sell19040.071.59000--
38082002.01.16 18:13sell19050.07116.218--
38092002.01.16 19:24close19040.071.59447---20.1515284.64
38102002.01.16 23:42sell19060.070.88431--
38112002.01.17 00:20close19060.070.88253--11.9415296.58
38122002.01.17 04:52buy19070.141.59833--
38132002.01.17 05:24close19070.141.59890--3.9415300.52
38142002.01.17 10:06close19050.07116.473---18.3115282.21
38152002.01.17 17:45buy19080.141.61063--
38162002.01.17 18:52close19080.141.61280--17.7915300.00
38172002.01.18 10:45buy19090.14132.803--
38182002.01.18 11:01close19090.14132.890--8.1215308.12
38192002.01.22 11:18buy19100.14191.234--
38202002.01.22 11:18buy19110.14133.608--
38212002.01.22 11:27close19100.14191.355--15.7915323.91
38222002.01.22 11:29buy19120.14191.233--
38232002.01.22 11:35close19120.14191.370--18.0115341.92
38242002.01.22 11:35close19110.14133.697--8.2715350.19
38252002.01.22 18:48buy19130.14134.203--
38262002.01.22 18:50close19130.14134.310--10.1015360.29
38272002.01.22 18:51buy19140.14134.193--
38282002.01.22 19:08close19140.14134.323--12.5015372.79
38292002.01.24 02:12buy19150.141.66957--
38302002.01.24 02:27sell19160.140.87860--
38312002.01.24 02:34close19160.140.87798--7.6315380.42
38322002.01.24 02:57sell19170.140.87880--
38332002.01.24 03:01close19170.140.87783--12.5315392.95
38342002.01.24 03:39close19150.141.67100--10.9315403.88
38352002.01.24 09:10sell19180.111.42505--
38362002.01.24 09:24close19180.111.42430--7.4215411.30
38372002.01.24 09:42sell19190.111.42510--
38382002.01.24 09:48sell19200.110.87870--
38392002.01.24 09:48close19200.110.87773--9.8415421.14
38402002.01.24 09:52close19190.111.42430--7.9715429.11
38412002.01.24 10:14sell19210.110.87880--
38422002.01.24 10:15close19210.110.87783--9.8415438.95
38432002.01.24 10:29sell19220.110.87874--
38442002.01.24 10:59close19220.110.87793--8.0815447.03
38452002.01.24 11:29sell19230.110.87860--
38462002.01.24 11:30close19230.110.87793--6.5415453.57
38472002.01.24 11:36sell19240.110.87864--
38482002.01.24 11:44close19240.110.87779--8.5215462.09
38492002.01.24 11:49sell19250.110.87870--
38502002.01.24 12:19close19250.110.87799--6.9815469.07
38512002.01.24 12:56sell19260.110.87880--
38522002.01.24 13:12close19260.110.87780--10.1715479.24
38532002.01.24 13:21sell19270.110.87873--
38542002.01.24 13:22close19270.110.87793--7.9715487.21
38552002.01.24 18:38sell19280.070.87920--
38562002.01.24 19:51close19280.070.87752--11.2315498.44
38572002.01.28 06:06sell19290.111.41070--
38582002.01.28 06:06buy19300.111.70197--
38592002.01.28 06:17sell19310.110.86620--
38602002.01.28 07:53close19300.111.70370--10.3415508.78
38612002.01.28 08:06close19310.110.86523--9.8415518.62
38622002.01.28 10:00close19290.111.40963--10.9415529.56
38632002.01.29 09:47sell19320.141.59420--
38642002.01.29 11:07close19320.141.59363--3.9615533.52
38652002.01.30 03:47sell19330.1468.0600--
38662002.01.30 04:13close19330.1467.9130--19.4015552.92
38672002.01.30 09:39sell19340.110.50990--
38682002.01.30 11:36close19340.110.50933--5.4415558.36
38692002.01.30 17:32sell19350.140.50750--
38702002.01.30 18:17close19350.140.50676--9.3115567.67
38712002.02.01 03:37buy19360.1468.2830--
38722002.02.01 03:38buy19370.14134.503--
38732002.02.01 06:38close19360.1468.3200--4.1015571.77
38742002.02.01 09:57close19370.14134.130---39.9815531.79
38752002.02.06 16:05sell19380.140.50790--
38762002.02.06 16:06close19380.140.50753--4.1315535.92
38772002.02.07 10:26buy19390.111.60613--
38782002.02.07 10:40close19390.111.60707--5.6015541.52
38792002.02.08 23:06buy19400.14134.568--
38802002.02.09 00:39close19400.14134.730--15.7815557.30
38812002.02.11 10:45buy19410.07117.283--
38822002.02.11 12:44close19410.07117.575--19.7815577.08
38832002.02.11 18:39buy19420.141.42143--
38842002.02.11 19:07close19420.141.42338--26.2515603.33
38852002.02.13 15:50buy19430.071.43113--
38862002.02.13 17:09close19430.071.43280--11.1615614.49
38872002.02.13 17:59buy19440.071.43090--
38882002.02.13 19:05close19440.071.43250--10.6715625.16
38892002.02.13 19:17buy19450.071.43083--
38902002.02.14 10:07buy19460.140.51333--
38912002.02.14 10:40close19460.140.51420--11.1315636.29
38922002.02.14 14:03close19450.071.42925---11.5315624.76
38932002.02.20 01:31buy19470.14117.023--
38942002.02.20 01:55close19470.14117.113--11.4715636.23
38952002.02.21 20:59buy19480.14134.183--
38962002.02.21 21:26close19480.14134.350--16.3515652.58
38972002.02.21 21:55buy19490.14134.213--
38982002.02.21 23:00close19490.14134.304--8.4415661.02
38992002.02.22 14:37buy19500.141.59293--
39002002.02.22 14:54close19500.141.59340--3.0815664.10
39012002.02.26 11:37buy19510.111.60403--
39022002.02.26 13:26close19510.111.60544--8.8315672.93
39032002.02.27 02:51buy19520.141.70763--
39042002.02.27 02:51close19520.141.70859--6.8215679.75
39052002.02.27 02:58buy19530.141.70773--
39062002.02.27 02:58close19530.141.70860--6.0815685.83
39072002.02.27 05:37sell19540.110.86571--
39082002.02.27 08:24close19540.110.86443--13.2515699.08
39092002.02.27 09:02sell19550.111.41760--
39102002.02.27 09:02close19550.111.41663--9.8415708.92
39112002.02.27 09:50sell19560.111.41750--
39122002.02.27 09:50close19560.111.41673--7.6415716.56
39132002.02.27 09:51sell19570.111.41750--
39142002.02.27 09:51close19570.111.41673--7.6415724.20
39152002.02.27 10:26sell19580.111.41754--
39162002.02.27 10:40close19580.111.41696--5.5515729.75
39172002.02.27 11:51sell19590.111.41795--
39182002.02.27 12:00close19590.111.41693--10.3915740.14
39192002.02.27 15:36sell19600.071.41810--
39202002.02.27 16:26close19600.071.41690--7.8715748.01
39212002.02.27 17:06sell19610.071.41847--
39222002.02.27 18:16sell19620.070.86614--
39232002.02.27 18:44close19620.070.86453--10.7415758.75
39242002.02.27 18:46close19610.071.41720--8.3615767.11
39252002.02.27 22:28sell19630.071.41890--
39262002.02.28 08:28close19630.071.41826--3.8415770.95
39272002.03.01 03:04buy19640.140.86833--
39282002.03.01 03:35close19640.140.86920--11.1315782.08
39292002.03.01 03:40buy19650.140.86829--
39302002.03.01 03:49close19650.140.86910--10.2915792.37
39312002.03.04 17:42sell19660.14114.546--
39322002.03.04 17:46sell19670.14187.770--
39332002.03.04 18:32close19670.14187.483--38.8915831.26
39342002.03.04 19:31close19660.14115.073---74.3915756.87
39352002.03.04 22:56sell19680.11132.331--
39362002.03.05 00:20close19680.11132.143--14.7415771.61
39372002.03.05 03:27sell19690.11132.315--
39382002.03.05 03:30close19690.11132.153--12.6515784.26
39392002.03.05 03:37sell19700.11132.290--
39402002.03.05 07:00sell19710.07132.540--
39412002.03.05 08:20close19700.11132.293---1.0815783.18
39422002.03.05 11:27close19710.07132.243--15.1915798.37
39432002.03.07 09:26buy19720.140.52348--
39442002.03.07 10:41sell19730.111.58185--
39452002.03.07 10:46close19730.111.58093--5.5715803.94
39462002.03.07 10:51sell19740.111.58170--
39472002.03.07 11:00close19740.111.58093--4.5315808.47
39482002.03.07 11:57close19720.140.52320---4.9715803.50
39492002.03.07 12:20sell19750.111.58160--
39502002.03.07 13:23close19750.111.58088--4.1815807.68
39512002.03.07 13:34sell19760.111.58160--
39522002.03.07 13:44close19760.111.58093--3.8315811.51
39532002.03.08 00:33sell19770.14127.268--
39542002.03.08 00:58sell19780.14181.880--
39552002.03.08 01:26sell19790.1467.0100--
39562002.03.08 03:02close19790.1466.8430--22.1915833.70
39572002.03.08 03:02close19780.14181.839--4.6515838.35
39582002.03.08 03:11close19770.14127.348---9.8415828.51
39592002.03.08 04:05sell19800.11127.930--
39602002.03.08 04:10sell19810.1167.1600--
39612002.03.08 04:10sell19820.11182.550--
39622002.03.08 07:32close19810.1167.0030--16.3315844.84
39632002.03.08 07:40close19820.11182.083--50.2215895.06
39642002.03.08 08:50close19800.11127.643--23.9015918.96
39652002.03.08 13:36sell19830.07128.280--
39662002.03.08 15:40sell19840.0767.2600--
39672002.03.08 17:46close19840.0766.9630--20.1315939.09
39682002.03.11 15:34close19830.07128.773---27.3815911.71
39692002.03.14 10:42buy19850.111.59473--
39702002.03.14 11:26close19850.111.59580--6.5515918.26
39712002.03.14 18:12buy19860.071.59425--
39722002.03.14 23:14buy19870.141.42009--
39732002.03.14 23:46close19870.141.42090--10.2915928.55
39742002.03.15 06:26sell19880.111.46230--
39752002.03.15 07:07close19860.071.59350---4.2215924.33
39762002.03.15 07:36close19880.111.46113--12.8415937.17
39772002.03.15 07:53sell19890.111.46230--
39782002.03.15 08:32close19890.111.46093--15.1815952.35
39792002.03.15 09:14sell19900.111.46220--
39802002.03.15 09:14close19900.111.46143--8.1715960.52
39812002.03.15 09:27sell19910.111.46220--
39822002.03.15 09:46close19910.111.46143--8.1715968.69
39832002.03.15 09:51sell19920.111.65610--
39842002.03.15 10:15close19920.111.65444--10.2115978.90
39852002.03.15 11:03sell19930.111.65610--
39862002.03.15 11:18close19930.111.65453--9.6115988.51
39872002.03.15 11:19sell19940.111.65610--
39882002.03.15 11:43close19940.111.65443--10.2715998.78
39892002.03.15 12:12sell19950.111.65630--
39902002.03.15 13:34close19950.111.65493--8.2816007.06
39912002.03.15 17:16sell19960.071.65790--
39922002.03.15 17:44close19960.071.65413--15.4216022.48
39932002.03.15 18:42sell19970.071.65773--
39942002.03.15 20:16close19970.071.65449--13.1816035.66
39952002.03.19 03:01buy19980.11131.163--
39962002.03.19 03:08buy19990.11186.913--
39972002.03.19 03:30buy20000.11115.583--
39982002.03.19 07:40close20000.11115.780--20.7116056.37
39992002.03.19 07:53close19990.11187.150--25.0816081.45
40002002.03.19 07:55close19980.11131.210--3.1116084.56
40012002.03.20 04:35buy20010.11116.333--
40022002.03.20 04:35buy20020.11187.833--
40032002.03.20 04:44close20010.11116.510--18.5316103.09
40042002.03.20 04:49buy20030.11116.363--
40052002.03.20 05:14close20030.11116.510--15.2516118.34
40062002.03.20 05:14close20020.11188.100--28.3716146.71
40072002.03.20 05:28buy20040.11116.360--
40082002.03.20 05:36close20040.11116.500--14.4816161.19
40092002.03.20 06:06buy20050.11116.351--
40102002.03.20 06:34close20050.11116.490--14.3716175.56
40112002.03.20 14:46buy20060.07131.845--
40122002.03.21 02:02buy20070.0769.6030--
40132002.03.21 03:54close20070.0769.7900--12.4816188.04
40142002.03.21 04:52buy20080.110.53003--
40152002.03.21 05:09close20080.110.53050--4.3416192.38
40162002.03.21 06:11buy20090.110.53013--
40172002.03.21 06:17close20090.110.53040--2.1416194.52
40182002.03.21 06:20buy20100.110.53013--
40192002.03.21 07:10close20100.110.53040--2.1416196.66
40202002.03.21 10:20close20060.07131.494---19.2116177.45
40212002.03.21 10:34buy20110.070.52923--
40222002.03.21 10:41close20110.070.53040--7.6616185.11
40232002.03.21 11:40sell20120.111.57970--
40242002.03.21 11:48close20120.111.57883--5.2316190.34
40252002.03.21 12:23sell20130.111.57968--
40262002.03.21 12:58close20130.111.57903--3.7016194.04
40272002.03.22 08:48sell20140.141.57690--
40282002.03.22 10:52close20140.141.57689---0.9616193.08
40292002.03.22 17:54buy20150.14189.163--
40302002.03.22 17:55close20150.14189.354--25.5316218.61
40312002.03.22 18:15buy20160.14189.159--
40322002.03.22 18:30close20160.14189.299--18.4316237.04
40332002.03.25 03:28buy20170.11132.713--
40342002.03.25 03:40close20170.11132.840--9.6916246.73
40352002.03.26 04:12buy20180.11133.278--
40362002.03.26 09:29close20180.11132.850---36.2716210.46
40372002.03.26 11:15buy20190.141.59043--
40382002.03.26 12:43close20190.141.59120--5.7216216.18
40392002.03.28 04:48buy20200.111.67693--
40402002.03.28 07:20close20200.111.67820--7.4916223.67
40412002.03.28 12:32buy20210.140.53136--
40422002.03.28 12:34close20210.140.53190--6.5116230.18
40432002.03.28 17:21buy20220.141.68093--
40442002.03.28 18:01close20220.141.68240--11.1816241.36
40452002.04.01 09:54sell20230.141.67620--
40462002.04.01 09:54close20230.141.67523--7.0616248.42
40472002.04.01 10:11sell20240.141.67640--
40482002.04.01 10:12close20240.141.67543--7.0616255.48
40492002.04.01 10:12sell20250.141.67650--
40502002.04.01 10:13close20250.141.67533--8.7316264.21
40512002.04.01 10:31sell20260.141.67630--
40522002.04.01 10:32close20260.141.67543--6.2216270.43
40532002.04.01 10:33sell20270.141.67622--
40542002.04.01 10:35close20270.141.67545--5.3816275.81
40552002.04.01 10:35sell20280.141.67626--
40562002.04.01 10:37close20280.141.67543--5.8916281.70
40572002.04.01 10:39sell20290.141.67630--
40582002.04.01 11:39close20290.141.67553--5.3816287.08
40592002.04.01 12:46buy20300.1171.1830--
40602002.04.01 13:35close20300.1171.3100--13.0516300.13
40612002.04.01 22:03buy20310.141.44043--
40622002.04.01 22:12buy20320.140.88023--
40632002.04.01 22:18sell20330.141.66250--
40642002.04.01 22:45close20320.140.88110--11.1316311.26
40652002.04.01 23:54close20330.141.66113--10.5016321.76
40662002.04.02 00:30close20310.141.44102--7.3216329.08
40672002.04.02 01:11buy20340.11117.303--
40682002.04.02 01:56buy20350.0771.1430--
40692002.04.02 01:56buy20360.11191.733--
40702002.04.02 02:44buy20370.111.43873--
40712002.04.02 04:32close20360.11192.100--39.3016368.38
40722002.04.02 04:34close20340.11117.390--8.6816377.06
40732002.04.02 04:49close20370.111.44055--19.1916396.25
40742002.04.02 08:23buy20380.111.43843--
40752002.04.02 10:59close20350.0771.1700--1.3516397.60
40762002.04.02 11:38close20380.111.43910--6.5416404.14
40772002.04.03 10:22sell20390.140.53070--
40782002.04.03 10:22close20390.140.52983--11.1316415.27
40792002.04.03 10:43sell20400.140.53080--
40802002.04.03 10:58sell20410.1470.5450--
40812002.04.03 13:28close20410.1470.4730--8.9616424.23
40822002.04.03 15:30close20400.140.53113---5.6716418.56
40832002.04.04 23:28sell20420.14116.210--
40842002.04.05 00:49close20420.14116.133--9.4216427.98
40852002.04.05 15:30buy20430.141.46533--
40862002.04.05 15:31close20430.141.46597--8.4716436.45
40872002.04.05 15:34buy20440.141.46529--
40882002.04.05 15:37close20440.141.46600--9.5016445.95
40892002.04.05 15:38buy20450.141.46533--
40902002.04.05 15:38close20450.141.46598--8.6216454.57
40912002.04.05 15:38buy20460.141.46540--
40922002.04.05 15:51close20460.141.46590--6.3916460.96
40932002.04.08 09:14sell20470.1469.5600--
40942002.04.08 09:18sell20480.14115.510--
40952002.04.08 09:25sell20490.14188.380--
40962002.04.08 09:36close20480.14115.443--8.2716469.23
40972002.04.08 09:37close20470.1469.4530--13.8416483.07
40982002.04.08 09:37close20490.14188.233--19.4116502.48
40992002.04.08 22:16sell20500.14115.020--
41002002.04.08 23:45sell20510.140.87510--
41012002.04.08 23:54close20510.140.87443--8.3316510.81
41022002.04.08 23:55sell20520.140.87510--
41032002.04.09 00:01close20520.140.87453--6.9616517.77
41042002.04.09 01:52close20500.14115.033---2.9416514.83
41052002.04.10 01:45buy20530.140.88033--
41062002.04.10 01:58close20530.140.88080--5.5316520.36
41072002.04.10 01:59buy20540.140.88023--
41082002.04.10 02:00close20540.140.88078--6.6516527.01
41092002.04.12 09:28buy20550.1470.6630--
41102002.04.12 10:04buy20560.14189.603--
41112002.04.12 10:17buy20570.14131.963--
41122002.04.12 10:33close20570.14132.120--15.5916542.60
41132002.04.12 10:37close20560.14189.840--31.9316574.53
41142002.04.12 10:57buy20580.14131.993--
41152002.04.12 11:44close20580.14132.096--9.8716584.40
41162002.04.12 11:47close20550.1470.7200--6.8916591.29
41172002.04.17 18:13buy20590.140.53663--
41182002.04.17 18:41close20590.140.53730--8.3316599.62
41192002.04.18 08:49buy20600.110.88991--
41202002.04.18 09:31close20600.110.89063--7.0916606.71
41212002.04.19 10:30buy20610.110.53983--
41222002.04.19 10:59sell20620.07130.200--
41232002.04.19 11:22close20610.110.54040--5.4416612.15
41242002.04.19 12:25buy20630.110.53993--
41252002.04.19 14:05close20630.110.54020--2.1416614.29
41262002.04.22 03:23close20620.07130.343---8.2616606.03
41272002.04.25 23:00sell20640.111.56480--
41282002.04.26 06:53close20640.111.56559---5.9416600.09
41292002.04.26 07:54sell20650.111.63030--
41302002.04.26 07:55close20650.111.62900--7.9516608.04
41312002.04.26 08:48sell20660.111.63020--
41322002.04.26 08:49close20660.111.62965--2.8816610.92
41332002.04.26 08:58sell20670.111.63028--
41342002.04.26 09:14close20670.111.62973--2.8816613.80
41352002.04.26 10:11sell20680.111.63040--
41362002.04.26 10:11close20680.111.62953--5.0416618.84
41372002.04.26 10:12sell20690.111.63050--
41382002.04.26 10:17close20690.111.62958--5.3816624.22
41392002.04.26 10:17sell20700.111.63046--
41402002.04.26 10:20buy20710.070.89703--
41412002.04.26 10:20sell20720.071.63200--
41422002.04.26 10:45close20710.070.89820--7.6616631.88
41432002.04.26 10:49close20720.071.62983--8.7916640.67
41442002.04.26 10:54sell20730.071.63202--
41452002.04.26 10:55buy20740.070.89702--
41462002.04.26 10:59close20700.111.63483---30.2316610.44
41472002.04.26 11:00buy20750.071.45340--
41482002.04.26 11:04close20750.071.45470--8.5716619.01
41492002.04.26 11:08buy20760.071.45343--
41502002.04.26 12:59close20740.070.89790--5.6316624.64
41512002.04.26 15:31buy20770.070.89653--
41522002.04.26 15:50close20770.070.89770--7.6616632.30
41532002.04.26 16:07close20760.071.45412--4.3016636.60
41542002.04.26 16:14close20730.071.63091--4.2316640.83
41552002.04.29 03:10sell20780.1169.6600--
41562002.04.29 05:16close20780.1169.5230--14.1516654.98
41572002.04.29 06:31sell20790.111.62530--
41582002.04.29 06:33close20790.111.62333--12.5216667.50
41592002.04.29 06:51sell20800.111.62520--
41602002.04.29 06:52close20800.111.62323--12.5216680.02
41612002.04.29 06:58sell20810.111.62535--
41622002.04.29 07:07close20810.111.62333--12.8616692.88
41632002.04.29 07:07sell20820.111.62538--
41642002.04.29 07:11close20820.111.62323--13.7416706.62
41652002.04.29 07:34sell20830.11127.990--
41662002.04.29 07:45sell20840.111.62520--
41672002.04.29 07:49close20840.111.62335--11.7116718.33
41682002.04.29 07:50buy20850.110.90101--
41692002.04.29 07:51close20850.110.90185--8.4116726.74
41702002.04.29 07:51sell20860.111.62540--
41712002.04.29 08:06buy20870.110.90093--
41722002.04.29 08:12close20870.110.90180--8.7416735.48
41732002.04.29 08:22close20830.11127.877--8.8916744.37
41742002.04.29 08:44close20860.111.62343--12.5216756.89
41752002.04.29 11:35buy20880.110.90123--
41762002.04.29 11:37close20880.110.90180--5.4416762.33
41772002.04.29 15:02sell20890.07128.055--
41782002.04.30 00:23close20890.07127.993--2.8116765.14
41792002.05.01 08:44sell20900.111.45710--
41802002.05.01 08:45close20900.111.45513--22.1916787.33
41812002.05.01 09:03sell20910.111.45710--
41822002.05.01 09:03close20910.111.45583--14.0116801.34
41832002.05.01 09:05sell20920.111.45720--
41842002.05.01 09:06close20920.111.45615--11.4416812.78
41852002.05.01 09:06sell20930.111.45720--
41862002.05.01 09:07close20930.111.45607--12.3816825.16
41872002.05.01 09:07sell20940.111.45730--
41882002.05.01 09:09close20940.111.45623--11.6816836.84
41892002.05.01 09:21sell20950.111.45710--
41902002.05.01 09:22close20950.111.45583--14.0116850.85
41912002.05.01 09:23sell20960.111.45720--
41922002.05.01 09:24close20960.111.45603--12.8416863.69
41932002.05.01 09:25sell20970.111.45711--
41942002.05.01 09:27close20970.111.45603--11.7916875.48
41952002.05.01 09:28sell20980.111.45710--
41962002.05.01 09:28close20980.111.45613--10.5116885.99
41972002.05.01 09:30sell20990.111.45710--
41982002.05.01 09:40close20990.111.45623--9.3416895.33
41992002.05.01 09:41sell21000.111.45710--
42002002.05.01 09:49close21000.111.45621--9.5716904.90
42012002.05.01 23:05sell21010.14127.570--
42022002.05.02 00:21close21010.14127.458--11.1416916.04
42032002.05.02 05:05sell21020.111.45316--
42042002.05.02 06:16close21020.111.45243--7.7016923.74
42052002.05.02 09:01sell21030.111.60360--
42062002.05.02 09:29buy21040.110.90603--
42072002.05.02 09:35close21040.110.90690--8.7416932.48
42082002.05.02 10:05buy21050.110.90613--
42092002.05.02 12:00sell21060.071.60710--
42102002.05.02 12:01buy21070.070.90513--
42112002.05.02 12:24close21070.070.90650--9.0616941.54
42122002.05.02 12:41buy21080.070.90513--
42132002.05.02 14:08close21030.111.61316---66.0216875.52
42142002.05.02 14:32close21050.110.90280---37.4616838.06
42152002.05.02 16:28close21080.070.90590--4.8616842.92
42162002.05.03 00:07close21060.071.60793---4.2716838.65
42172002.05.06 01:01sell21090.141.58860--
42182002.05.06 01:02buy21100.14116.393--
42192002.05.06 01:02buy21110.140.91593--
42202002.05.06 01:57close21100.14116.460--8.2816846.93
42212002.05.06 02:14close21110.140.91700--13.9316860.86
42222002.05.06 02:18close21090.141.58733--10.1516871.01
42232002.05.06 04:30sell21120.111.59030--
42242002.05.06 04:36buy21130.110.91523--
42252002.05.06 05:34close21130.110.91680--16.4416887.45
42262002.05.06 06:11buy21140.110.91549--
42272002.05.06 08:40close21140.110.91650--10.2816897.73
42282002.05.06 09:43buy21150.110.91506--
42292002.05.06 12:13buy21160.11116.393--
42302002.05.06 12:24close21160.11116.500--10.8716908.60
42312002.05.06 12:32buy21170.11116.408--
42322002.05.06 13:19buy21180.07116.243--
42332002.05.06 13:23buy21190.070.91393--
42342002.05.06 14:41close21180.07116.450--13.8716922.47
42352002.05.06 15:13buy21200.07116.323--
42362002.05.06 15:27close21200.07116.450--8.3016930.77
42372002.05.06 15:27close21170.11116.460--4.8516935.62
42382002.05.06 16:34close21150.110.91500---1.4916934.13
42392002.05.06 16:37close21120.111.59193---12.0916922.04
42402002.05.06 17:08close21190.070.91580--12.5616934.60
42412002.05.09 00:14sell21210.141.45660--
42422002.05.09 00:43close21210.141.45603--6.9316941.53
42432002.05.09 00:47sell21220.141.45670--
42442002.05.09 00:53buy21230.141.60723--
42452002.05.09 01:02close21220.141.45576--12.1116953.64
42462002.05.09 01:13close21230.141.60880--12.6116966.25
42472002.05.10 10:04buy21240.14117.198--
42482002.05.10 12:23close21240.14116.648---77.5916888.66
42492002.05.13 14:39buy21250.140.54713--
42502002.05.13 15:43close21250.140.54730--1.3316889.99
42512002.05.13 17:33buy21260.110.54653--
42522002.05.13 19:31close21260.110.54710--5.4416895.43
42532002.05.14 15:14sell21270.141.45272--
42542002.05.14 15:20close21270.141.45163--14.2116909.64
42552002.05.14 20:18sell21280.141.44970--
42562002.05.14 21:45close21280.141.44883--11.1316920.77
42572002.05.15 12:00buy21290.071.61143--
42582002.05.15 19:19close21290.071.60050---48.3316872.44
42592002.05.16 02:33buy21300.141.45903--
42602002.05.16 02:41close21300.141.46050--19.5316891.97
42612002.05.16 02:43buy21310.141.45923--
42622002.05.16 02:45buy21320.140.91141--
42632002.05.16 02:58close21320.140.91200--7.2116899.18
42642002.05.16 02:58buy21330.140.91143--
42652002.05.16 03:07sell21340.141.59793--
42662002.05.16 03:20close21340.141.59623--13.8616913.04
42672002.05.16 03:38sell21350.141.59820--
42682002.05.16 04:24close21350.141.59633--15.3516928.39
42692002.05.16 04:32close21330.140.91180--4.1316932.52
42702002.05.16 04:36close21310.141.45950--2.7316935.25
42712002.05.16 23:29buy21360.14186.572--
42722002.05.16 23:45buy21370.14116.733--
42732002.05.17 01:48close21370.14116.820--10.9616946.21
42742002.05.17 04:34close21360.14186.000---80.0216866.19
42752002.05.17 18:18sell21380.14115.910--
42762002.05.17 21:17close21380.14115.843--8.2716874.46
42772002.05.17 23:12buy21390.140.92023--
42782002.05.17 23:15close21390.140.92120--12.5316886.99
42792002.05.17 23:20buy21400.140.92033--
42802002.05.17 23:29sell21410.141.58170--
42812002.05.17 23:57close21410.141.57993--14.6316901.62
42822002.05.17 23:59close21400.140.92120--11.1316912.75
42832002.05.20 01:19sell21420.11184.000--
42842002.05.20 02:34buy21430.110.55173--
42852002.05.20 02:34sell21440.11126.130--
42862002.05.20 03:23close21440.11125.932--16.4716929.22
42872002.05.20 03:24close21420.11183.610--41.8016971.02
42882002.05.20 03:59buy21450.110.92003--
42892002.05.20 05:11close21450.110.92090--8.7416979.76
42902002.05.20 07:29close21430.110.55200--2.1416981.90
42912002.05.20 13:14buy21460.070.91933--
42922002.05.20 13:35sell21470.071.58130--
42932002.05.20 13:37close21470.071.57933--8.2016990.10
42942002.05.20 13:38close21460.070.92080--9.7616999.86
42952002.05.20 15:17sell21480.071.58130--
42962002.05.20 15:20buy21490.070.91953--
42972002.05.20 17:01close21490.070.92047--6.0517005.91
42982002.05.20 17:01close21480.071.57913--9.0917015.00
42992002.05.21 01:45buy21500.140.55493--
43002002.05.21 06:15close21500.140.55460---5.6717009.33
43012002.05.21 22:54sell21510.14124.130--
43022002.05.22 02:51close21510.14124.198---8.8317000.50
43032002.05.22 14:50buy21520.110.55783--
43042002.05.22 15:24close21520.110.55880--9.8417010.34
43052002.05.23 03:57sell21530.141.53350--
43062002.05.23 05:43close21530.141.53313--2.3317012.67
43072002.05.23 06:46sell21540.071.57180--
43082002.05.23 11:18close21540.071.56993--7.8117020.48
43092002.05.28 23:29buy21550.140.92833--
43102002.05.28 23:30close21550.140.92910--9.7317030.21
43112002.05.28 23:31buy21560.140.92833--
43122002.05.28 23:34close21560.140.92906--9.1717039.38
43132002.05.28 23:46buy21570.140.92833--
43142002.05.28 23:51close21570.140.92900--8.3317047.71
43152002.05.29 06:56buy21580.071.46076--
43162002.05.29 06:58close21580.071.46200--8.6917056.40
43172002.05.29 07:20buy21590.071.46113--
43182002.05.29 07:21close21590.071.46210--6.6817063.08
43192002.05.29 07:23buy21600.071.46114--
43202002.05.29 07:23close21600.071.46210--6.6117069.69
43212002.05.30 00:22buy21610.111.46613--
43222002.05.30 00:28close21610.111.46750--15.1817084.87
43232002.05.30 00:31buy21620.111.46593--
43242002.05.30 00:32close21620.111.46760--18.6917103.56
43252002.05.30 00:36buy21630.111.46603--
43262002.05.30 00:36close21630.111.46720--12.8517116.41
43272002.05.30 00:55buy21640.111.46613--
43282002.05.30 00:56close21640.111.46750--15.1817131.59
43292002.05.30 01:01buy21650.111.46633--
43302002.05.30 01:02close21650.111.46735--11.0917142.68
43312002.05.30 01:03buy21660.111.46623--
43322002.05.30 01:04close21660.111.46750--14.0117156.69
43332002.05.30 01:04buy21670.111.46644--
43342002.05.30 01:06close21670.111.46730--9.2217165.91
43352002.05.30 01:06buy21680.111.46643--
43362002.05.30 01:08close21680.111.46730--9.3317175.24
43372002.05.30 01:08buy21690.111.46643--
43382002.05.30 01:09close21690.111.46740--10.5017185.74
43392002.05.30 01:19buy21700.111.46603--
43402002.05.30 01:20close21700.111.46750--16.3517202.09
43412002.05.30 01:20buy21710.111.46623--
43422002.05.30 01:21close21710.111.46730--11.6717213.76
43432002.05.30 01:21buy21720.111.46635--
43442002.05.30 01:22close21720.111.46750--12.6117226.37
43452002.05.30 01:24buy21730.111.46623--
43462002.05.30 01:24close21730.111.46733--12.0217238.39
43472002.05.30 01:26buy21740.111.46623--
43482002.05.30 01:26close21740.111.46740--12.8417251.23
43492002.05.30 01:31buy21750.111.46647--
43502002.05.30 01:32close21750.111.46740--10.0417261.27
43512002.05.30 01:33buy21760.111.46633--
43522002.05.30 01:34close21760.111.46730--10.5017271.77
43532002.05.30 01:34buy21770.111.46628--
43542002.05.30 01:36close21770.111.46730--11.0917282.86
43552002.05.30 01:46buy21780.111.46633--
43562002.05.30 01:46close21780.111.46730--10.5017293.36
43572002.05.30 01:47buy21790.111.46641--
43582002.05.30 01:48close21790.111.46730--9.5717302.93
43592002.05.30 01:49buy21800.111.46623--
43602002.05.30 01:51close21800.111.46730--11.6717314.60
43612002.05.30 01:51buy21810.111.46633--
43622002.05.30 01:54close21810.111.46740--11.6717326.27
43632002.05.30 01:56buy21820.111.46643--
43642002.05.30 02:02close21820.111.46720--8.1717334.44
43652002.05.30 02:06buy21830.111.46623--
43662002.05.30 02:07close21830.111.46740--12.8417347.28
43672002.05.30 02:08buy21840.111.46633--
43682002.05.30 02:11close21840.111.46730--10.5017357.78
43692002.05.30 02:12buy21850.111.46626--
43702002.05.30 02:12close21850.111.46740--12.4917370.27
43712002.05.30 02:13buy21860.111.46623--
43722002.05.30 02:14close21860.111.46730--11.6717381.94
43732002.05.30 02:17buy21870.111.46633--
43742002.05.30 02:17close21870.111.46740--11.6717393.61
43752002.05.30 02:19buy21880.111.46613--
43762002.05.30 02:19close21880.111.46730--12.8417406.45
43772002.05.30 02:20buy21890.111.46623--
43782002.05.30 02:22close21890.111.46720--10.5117416.96
43792002.05.30 02:22buy21900.111.46623--
43802002.05.30 02:22close21900.111.46740--12.8417429.80
43812002.05.30 02:24buy21910.111.46623--
43822002.05.30 02:26close21910.111.46730--11.6717441.47
43832002.05.30 02:27buy21920.111.46613--
43842002.05.30 02:28close21920.111.46720--11.6817453.15
43852002.05.30 02:31buy21930.111.46623--
43862002.05.30 02:32close21930.111.46730--11.6717464.82
43872002.05.30 02:38buy21940.111.46633--
43882002.05.30 02:38close21940.111.46730--10.5017475.32
43892002.05.30 02:39buy21950.111.46631--
43902002.05.30 02:44close21950.111.46730--10.7317486.05
43912002.05.30 02:50buy21960.111.46633--
43922002.05.30 02:52close21960.111.46733--10.8517496.90
43932002.05.30 21:00sell21970.14180.550--
43942002.05.30 21:10close21970.14180.343--27.7617524.66
43952002.05.30 21:13sell21980.14180.540--
43962002.05.30 21:59sell21990.14123.240--
43972002.05.31 00:51close21980.14180.613---12.2617512.40
43982002.05.31 03:38close21990.14123.433---23.2617489.14
43992002.05.31 16:18buy22000.110.56733--
44002002.05.31 21:59close22000.110.56730---1.1617487.98
44012002.06.03 22:20buy22010.140.57083--
44022002.06.03 22:52close22010.140.57130--5.5317493.51
44032002.06.06 14:08buy22020.14124.793--
44042002.06.06 15:20close22020.14124.900--10.9417504.45
44052002.06.07 02:51buy22030.11117.383--
44062002.06.07 02:54close22030.11117.530--15.2417519.69
44072002.06.07 09:42buy22040.111.47413--
44082002.06.07 09:42close22040.111.47490--8.1717527.86
44092002.06.07 10:13buy22050.111.47418--
44102002.06.07 10:58buy22060.110.94623--
44112002.06.07 11:29close22050.111.47100---37.9917489.87
44122002.06.07 15:36close22060.110.94614---1.8217488.05
44132002.06.11 14:30buy22070.141.46421--
44142002.06.11 15:38close22070.141.46550--17.0117505.06
44152002.06.12 14:17buy22080.071.47003--
44162002.06.12 16:33close22080.071.47220--14.6617519.72
44172002.06.12 17:23buy22090.071.46963--
44182002.06.12 19:25close22090.071.47205--16.4117536.13
44192002.06.14 01:10sell22100.14117.925--
44202002.06.14 01:44close22100.14117.803--15.9317552.06
44212002.06.14 02:59sell22110.1470.8900--
44222002.06.14 03:10close22110.1470.7940--12.3117564.37
44232002.06.19 12:02buy22120.11185.348--
44242002.06.19 12:49close22120.11185.460--11.4217575.79
44252002.06.19 16:12buy22130.071.49011--
44262002.06.19 16:45sell22140.141.54350--
44272002.06.19 16:47close22140.141.54173--15.0217590.81
44282002.06.19 16:47sell22150.141.54350--
44292002.06.19 16:48close22150.141.54163--15.9317606.74
44302002.06.19 18:03sell22160.14123.943--
44312002.06.19 21:36close22160.14123.943---1.0517605.69
44322002.06.19 22:46close22130.071.49160--9.9017615.59
44332002.06.20 23:48buy22170.141.49793--
44342002.06.21 00:07close22170.141.49900--14.2717629.86
44352002.06.21 03:37buy22180.111.49763--
44362002.06.21 03:52close22180.111.49895--13.6917643.55
44372002.06.21 04:00buy22190.111.49758--
44382002.06.21 04:37sell22200.141.52920--
44392002.06.21 05:02close22190.111.49870--11.4917655.04
44402002.06.21 05:36close22200.141.52873--3.2517658.29
44412002.06.21 12:37buy22210.071.49733--
44422002.06.21 15:02sell22220.111.52890--
44432002.06.21 16:07sell22230.071.52960--
44442002.06.21 16:30close22230.071.52833--5.2917663.58
44452002.06.21 16:35close22220.111.52803--5.4317669.01
44462002.06.21 17:19close22210.071.49862--8.5017677.51
44472002.06.21 22:15sell22240.14121.580--
44482002.06.21 22:16sell22250.1469.7640--
44492002.06.21 22:41close22250.1469.6030--21.3517698.86
44502002.06.21 22:41close22240.14121.253--36.7117735.57
44512002.06.21 23:25sell22260.141.46785--
44522002.06.21 23:29close22260.141.46703--11.1517746.72
44532002.06.21 23:35sell22270.141.46785--
44542002.06.21 23:36close22270.141.46703--11.1517757.87
44552002.06.21 23:38sell22280.141.46785--
44562002.06.21 23:41close22280.141.46703--11.1517769.02
44572002.06.21 23:45sell22290.141.46770--
44582002.06.21 23:50close22290.141.46713--7.4217776.44
44592002.06.21 23:50sell22300.141.46773--
44602002.06.21 23:56close22300.141.46703--9.3617785.80
44612002.06.21 23:57sell22310.141.46770--
44622002.06.21 23:58close22310.141.46713--7.4217793.22
44632002.06.21 23:59sell22320.141.46770--
44642002.06.22 00:09close22320.141.46703--8.9117802.13
44652002.06.22 00:10sell22330.141.46770--
44662002.06.22 00:14close22330.141.46713--7.4217809.55
44672002.06.22 00:17sell22340.141.46770--
44682002.06.22 00:25close22340.141.46713--7.4217816.97
44692002.06.22 00:26sell22350.141.46780--
44702002.06.22 00:28close22350.141.46713--8.9117825.88
44712002.06.22 00:29sell22360.141.46770--
44722002.06.22 00:29close22360.141.46713--7.4217833.30
44732002.06.22 00:29sell22370.141.46770--
44742002.06.22 00:30close22370.141.46713--7.4217840.72
44752002.06.24 01:07sell22380.141.52170--
44762002.06.24 03:03close22380.141.52083--6.9617847.68
44772002.06.24 03:26sell22390.11182.270--
44782002.06.24 04:53close22390.11181.813--49.1317896.81
44792002.06.24 06:48sell22400.111.51365--
44802002.06.24 07:25close22400.111.51143--15.3317912.14
44812002.06.24 15:15buy22410.140.57753--
44822002.06.24 15:52close22410.140.57518---33.9517878.19
44832002.06.24 20:11buy22420.110.97533--
44842002.06.24 20:39sell22430.111.50573--
44852002.06.25 04:24close22430.111.51733---85.0017793.19
44862002.06.25 04:25close22420.110.96690---93.6617699.53
44872002.06.26 13:21sell22440.111.51200--
44882002.06.26 15:49close22440.111.51723---38.7517660.78
44892002.06.26 19:00buy22450.111.52184--
44902002.06.26 20:06close22450.111.52510--35.0317695.81
44912002.06.27 01:20sell22460.1167.5500--
44922002.06.27 09:22close22460.1167.7130---18.6517677.16
44932002.06.27 11:14buy22470.071.52213--
44942002.06.27 16:42close22470.071.52430--14.6617691.82
44952002.07.03 15:35sell22480.141.46340--
44962002.07.03 15:35close22480.141.46253--11.8917703.71
44972002.07.03 15:38sell22490.141.46340--
44982002.07.03 15:39close22490.141.46258--11.1417714.85
44992002.07.03 15:41sell22500.141.46340--
45002002.07.03 15:41close22500.141.46263--10.4017725.25
45012002.07.03 15:51sell22510.141.46330--
45022002.07.03 15:52close22510.141.46263--8.9117734.16
45032002.07.04 09:01sell22520.140.55755--
45042002.07.04 09:29close22520.140.55683--9.0317743.19
45052002.07.04 10:23buy22530.141.49809--
45062002.07.04 10:46close22530.141.49990--15.8417759.03
45072002.07.09 09:07buy22540.111.54013--
45082002.07.09 09:41close22540.111.54201--19.8517778.88
45092002.07.09 19:17buy22550.140.99203--
45102002.07.09 20:27close22550.140.99320--15.3317794.21
45112002.07.10 01:58sell22560.141.51300--
45122002.07.10 03:14close22560.141.51743---41.9217752.29
45132002.07.11 01:32sell22570.1466.6430--
45142002.07.11 03:05close22570.1466.5930--5.9117758.20
45152002.07.11 17:14sell22580.14181.119--
45162002.07.11 17:15close22580.14180.913--27.6117785.81
45172002.07.11 18:01sell22590.14115.590--
45182002.07.11 18:03close22590.14115.453--18.0117803.82
45192002.07.11 18:14sell22600.14115.600--
45202002.07.11 21:04close22600.14115.623---4.2517799.57
45212002.07.11 22:57sell22610.14116.930--
45222002.07.11 23:32buy22620.141.55413--
45232002.07.12 00:43sell22630.1165.4000--
45242002.07.12 02:51close22610.14116.993---8.9117790.66
45252002.07.12 04:21close22620.141.55160---36.1317754.53
45262002.07.12 04:31close22630.1165.3030--9.7717764.30
45272002.07.12 11:50sell22640.0765.4900--
45282002.07.12 13:40close22640.0765.2830--13.8717778.17
45292002.07.15 21:48buy22650.141.00553--
45302002.07.15 23:02buy22660.14116.679--
45312002.07.16 00:00close22660.14116.880--26.8917805.06
45322002.07.16 01:30close22650.141.00460---14.2017790.86
45332002.07.16 04:46buy22670.111.53703--
45342002.07.16 10:26close22670.111.53730--1.1017791.96
45352002.07.17 01:13sell22680.140.55740--
45362002.07.17 02:15close22680.140.55703--4.1317796.09
45372002.07.17 04:38sell22690.1164.7200--
45382002.07.17 06:35close22690.1164.5830--14.1517810.24
45392002.07.17 15:00sell22700.140.55480--
45402002.07.17 15:44close22700.140.55398--10.4317820.67
45412002.07.18 01:32sell22710.110.55267--
45422002.07.18 02:17close22710.110.55143--12.8117833.48
45432002.07.19 10:14buy22720.141.58093--
45442002.07.19 11:41close22720.141.58240--19.5317853.01
45452002.07.23 09:37sell22730.140.54348--
45462002.07.23 09:53close22730.140.54243--13.6517866.66
45472002.07.23 10:24sell22740.140.54340--
45482002.07.23 10:26close22740.140.54259--10.2917876.95
45492002.07.23 14:33sell22750.110.54400--
45502002.07.23 15:00sell22760.141.56695--
45512002.07.23 15:13close22760.141.56461--31.7117908.66
45522002.07.23 15:19sell22770.141.56660--
45532002.07.23 15:30sell22780.140.99280--
45542002.07.23 15:31buy22790.141.46552--
45552002.07.23 16:15buy22800.111.57340--
45562002.07.23 16:37close22800.111.57720--25.6717934.33
45572002.07.23 16:48close22780.140.99093--25.1317959.46
45582002.07.23 16:48close22770.141.56580--10.1517969.61
45592002.07.23 16:48close22790.141.46770--19.7417989.35
45602002.07.23 19:27close22750.110.54353--4.3417993.69
45612002.07.26 03:39buy22810.141.58183--
45622002.07.26 07:40close22810.141.58080---15.4717978.22
45632002.07.29 03:30buy22820.11118.633--
45642002.07.29 04:21close22820.11118.830--17.4117995.63
45652002.07.29 21:47sell22830.140.97970--
45662002.07.29 21:59buy22840.141.48563--
45672002.07.29 22:30close22840.141.48800--21.2518016.88
45682002.07.30 01:41buy22850.11119.613--
45692002.07.30 02:30close22830.140.98093---18.2417998.64
45702002.07.30 04:09close22850.11119.765--13.1318011.77
45712002.07.30 08:57buy22860.14187.643--
45722002.07.30 09:31close22860.14187.750--13.8418025.61
45732002.07.30 09:44buy22870.14187.619--
45742002.07.30 10:38close22870.14187.150---66.3217959.29
45752002.07.30 12:33sell22880.070.98300--
45762002.07.30 12:35buy22890.071.48284--
45772002.07.30 20:17close22890.071.48330--1.6417960.93
45782002.07.31 00:01close22880.070.98333---2.8317958.10
45792002.07.31 02:46buy22900.14188.957--
45802002.07.31 02:46close22900.14189.160--27.2017985.30
45812002.07.31 02:47buy22910.14188.954--
45822002.07.31 02:48close22910.14189.110--20.6618005.96
45832002.07.31 02:48buy22920.14188.964--
45842002.07.31 03:53buy22930.11118.103--
45852002.07.31 04:06close22930.11118.300--20.7118026.67
45862002.07.31 04:47buy22940.11118.122--
45872002.07.31 06:08close22920.14188.150---114.3317912.34
45882002.07.31 08:31close22940.11117.660---51.3417861.00
45892002.07.31 09:28buy22950.140.54663--
45902002.07.31 09:39close22950.140.54740--9.7317870.73
45912002.07.31 09:50buy22960.140.54673--
45922002.07.31 10:03close22960.140.54744--8.8917879.62
45932002.07.31 10:04buy22970.140.54673--
45942002.07.31 10:17close22970.140.54730--6.9317886.55
45952002.08.01 15:10sell22980.140.53900--
45962002.08.01 16:24close22980.140.53853--5.5317892.08
45972002.08.02 07:34buy22990.140.98643--
45982002.08.02 07:45close22990.140.98723--10.1517902.23
45992002.08.02 07:58buy23000.140.98643--
46002002.08.02 08:07close23000.140.98720--9.7317911.96
46012002.08.02 08:53buy23010.140.98643--
46022002.08.02 10:03close23010.140.98710--8.3317920.29
46032002.08.06 02:05buy23020.14119.613--
46042002.08.06 02:24close23020.14119.678--6.5517926.84
46052002.08.06 04:52buy23030.111.59546--
46062002.08.06 07:05sell23040.110.52950--
46072002.08.06 07:43close23040.110.52809--14.6817941.52
46082002.08.06 08:33close23030.111.59640--5.6517947.17
46092002.08.06 08:53sell23050.141.55802--
46102002.08.06 08:59close23050.141.55693--14.2117961.38
46112002.08.06 16:39buy23060.14120.603--
46122002.08.06 17:35close23060.14120.800--21.7817983.16
46132002.08.07 10:27sell23070.070.96995--
46142002.08.07 10:35buy23080.07120.603--
46152002.08.07 11:25close23080.07120.900--16.6717999.83
46162002.08.07 12:05buy23090.071.50413--
46172002.08.07 22:35buy23100.1464.4330--
46182002.08.07 22:36close23100.1464.5400--13.8418013.67
46192002.08.08 09:39close23090.071.49783---29.9617983.71
46202002.08.08 09:59close23070.070.97363---26.2817957.43
46212002.08.08 23:17buy23110.141.51271--
46222002.08.09 00:46close23110.141.51370--8.1917965.62
46232002.08.09 21:56sell23120.14183.301--
46242002.08.09 21:56close23120.14183.093--27.8917993.51
46252002.08.09 22:18sell23130.14183.260--
46262002.08.09 22:26close23130.14183.113--19.4118012.92
46272002.08.09 23:52sell23140.14183.170--
46282002.08.09 23:58close23140.14183.023--19.4018032.32
46292002.08.12 11:15buy23150.140.53858--
46302002.08.12 11:15close23150.140.53900--4.8318037.15
46312002.08.12 11:16buy23160.140.53853--
46322002.08.12 11:19close23160.140.53894--4.6918041.84
46332002.08.12 11:19buy23170.140.53843--
46342002.08.12 11:21close23170.140.53890--5.5318047.37
46352002.08.12 11:21buy23180.140.53843--
46362002.08.12 11:52close23180.140.53890--5.5318052.90
46372002.08.12 11:54buy23190.140.53833--
46382002.08.12 11:54close23190.140.53890--6.9318059.83
46392002.08.12 11:56buy23200.140.53833--
46402002.08.12 11:56close23200.140.53890--6.9318066.76
46412002.08.12 21:50sell23210.11182.370--
46422002.08.13 00:09close23210.11182.136--24.4818091.24
46432002.08.14 00:50sell23220.141.56580--
46442002.08.14 03:06close23220.141.56486--7.3618098.60
46452002.08.14 12:40sell23230.14180.690--
46462002.08.14 14:20close23230.14180.473--29.1518127.75
46472002.08.16 22:56buy23240.141.46606--
46482002.08.16 22:58close23240.141.46660--6.9818134.73
46492002.08.20 15:17buy23250.1464.8330--
46502002.08.20 15:33close23250.1464.9100--9.6718144.40
46512002.08.21 05:27buy23260.0764.7730--
46522002.08.21 15:07close23260.0764.6900---6.3018138.10
46532002.08.23 00:28buy23270.141.47203--
46542002.08.23 00:29close23270.141.47290--11.8918149.99
46552002.08.23 00:31buy23280.141.47195--
46562002.08.23 00:32close23280.141.47260--8.6218158.61
46572002.08.23 00:32buy23290.141.47203--
46582002.08.23 00:32close23290.141.47240--4.4518163.06
46592002.08.23 00:39buy23300.141.47203--
46602002.08.23 00:39close23300.141.47240--4.4518167.51
46612002.08.23 00:40buy23310.141.47203--
46622002.08.23 00:45close23310.141.47240--4.4518171.96
46632002.08.23 00:47buy23320.14119.843--
46642002.08.23 02:39close23320.14119.870--2.1018174.06
46652002.08.23 13:57buy23330.11119.933--
46662002.08.23 14:43close23330.11120.070--11.7218185.78
46672002.08.23 15:01sell23340.070.97080--
46682002.08.23 15:23buy23350.071.51613--
46692002.08.23 15:32buy23360.07119.723--
46702002.08.26 04:47close23350.071.51580---2.0418183.74
46712002.08.26 04:52close23340.070.97123---3.5318180.21
46722002.08.26 04:52close23360.07119.770--2.2318182.44
46732002.08.28 00:22buy23370.140.98243--
46742002.08.28 00:43close23370.140.98315--9.0318191.47
46752002.08.28 00:47buy23380.140.98263--
46762002.08.28 01:02close23380.140.98310--5.5318197.00
46772002.08.28 01:51buy23390.140.98263--
46782002.08.28 01:54buy23400.110.55313--
46792002.08.28 01:55close23400.110.55400--8.7418205.74
46802002.08.28 01:55buy23410.110.55313--
46812002.08.28 01:57close23390.140.98330--8.3318214.07
46822002.08.28 05:34buy23420.070.55183--
46832002.08.28 09:03close23420.070.55340--10.4618224.53
46842002.08.28 09:03close23410.110.55307---1.4918223.04
46852002.08.29 15:03buy23430.140.98458--
46862002.08.29 15:33close23430.140.98528--8.7518231.79
46872002.08.29 22:12buy23440.141.54703--
46882002.08.29 22:28close23440.141.54850--19.5318251.32
46892002.08.30 01:35buy23450.111.54548--
46902002.08.30 03:58close23450.111.54790--25.7918277.11
46912002.09.02 09:09sell23460.140.54890--
46922002.09.02 09:54close23460.140.55043---22.4718254.64
46932002.09.03 16:04sell23470.1464.5800--
46942002.09.03 16:14close23470.1464.4830--12.4418267.08
46952002.09.04 08:16buy23480.110.99553--
46962002.09.04 08:19buy23490.111.56343--
46972002.09.04 08:38close23490.111.56480--14.2418281.32
46982002.09.04 08:38buy23500.111.56333--
46992002.09.04 09:23close23480.110.99700--15.3418296.66
47002002.09.04 09:23close23500.111.56475--14.7918311.45
47012002.09.04 09:58buy23510.110.99552--
47022002.09.04 10:25buy23520.111.56343--
47032002.09.04 10:30close23520.111.56450--10.9418322.39
47042002.09.04 11:25buy23530.070.99333--
47052002.09.04 12:09sell23540.071.47560--
47062002.09.04 13:27close23510.110.99230---36.2518286.14
47072002.09.04 16:09buy23550.071.56270--
47082002.09.04 17:55close23550.071.56453--12.2818298.42
47092002.09.04 18:11close23540.071.47167--18.1618316.58
47102002.09.04 18:35sell23560.071.47641--
47112002.09.05 03:24close23560.071.47443--8.8318325.41
47122002.09.05 05:15close23530.070.99275---4.6518320.76
47132002.09.05 07:43buy23570.111.56583--
47142002.09.05 08:10close23570.111.56680--5.9818326.74
47152002.09.05 16:01sell23580.141.46610--
47162002.09.05 17:05close23580.141.46453--13.9618340.70
47172002.09.05 17:35sell23590.141.46040--
47182002.09.05 17:38close23590.141.45953--11.8918352.59
47192002.09.05 17:39sell23600.141.46037--
47202002.09.05 17:52close23600.141.45954--11.2918363.88
47212002.09.05 21:34sell23610.111.46080--
47222002.09.05 21:35close23610.111.45983--10.5018374.38
47232002.09.05 21:39sell23620.111.46082--
47242002.09.05 21:44close23620.111.45983--10.7318385.11
47252002.09.05 21:45sell23630.111.46080--
47262002.09.05 23:13close23630.111.45994--9.2218394.33
47272002.09.09 02:29sell23640.141.56010--
47282002.09.09 02:29close23640.141.55946--4.7018399.03
47292002.09.09 02:57sell23650.140.98259--
47302002.09.09 03:04close23650.140.98163--12.3918411.42
47312002.09.11 00:36buy23660.14186.363--
47322002.09.11 01:22close23660.14186.505--18.7118430.13
47332002.09.11 04:28buy23670.11119.673--
47342002.09.11 05:17close23670.11119.880--18.1618448.29
47352002.09.11 10:50sell23680.070.97650--
47362002.09.11 11:51close23680.070.97503--9.7618458.05
47372002.09.11 21:05buy23690.14120.333--
47382002.09.11 21:17buy23700.1465.9430--
47392002.09.11 22:14close23700.1466.0400--12.4518470.50
47402002.09.11 22:14close23690.14120.514--19.9818490.48
47412002.09.12 00:26buy23710.14117.343--
47422002.09.12 00:27close23710.14117.430--11.0618501.54
47432002.09.12 00:48buy23720.14117.370--
47442002.09.12 00:48close23720.14117.430--7.3018508.84
47452002.09.12 00:50buy23730.14117.368--
47462002.09.12 01:28close23730.14117.430--7.5818516.42
47472002.09.12 01:35buy23740.1165.8830--
47482002.09.12 02:02close23740.1166.0100--13.0518529.47
47492002.09.13 01:44buy23750.141.55973--
47502002.09.13 02:40close23750.141.56100--16.7318546.20
47512002.09.13 09:59buy23760.111.58523--
47522002.09.13 09:59close23760.111.58605--4.8618551.06
47532002.09.13 10:15buy23770.111.58532--
47542002.09.13 10:15close23770.111.58610--4.5818555.64
47552002.09.13 10:16buy23780.111.58531--
47562002.09.13 10:17close23780.111.58610--4.6518560.29
47572002.09.13 10:20buy23790.111.58533--
47582002.09.13 10:23close23790.111.58610--4.5118564.80
47592002.09.13 10:28buy23800.111.58527--
47602002.09.13 10:29close23800.111.58610--4.9318569.73
47612002.09.13 10:30buy23810.111.58533--
47622002.09.13 10:34close23810.111.58605--4.1618573.89
47632002.09.13 11:01buy23820.111.58540--
47642002.09.13 11:01close23820.111.58600--3.3318577.22
47652002.09.13 11:09buy23830.111.58539--
47662002.09.13 11:09close23830.111.58600--3.4018580.62
47672002.09.13 11:11buy23840.111.58538--
47682002.09.13 11:36close23840.111.58250---20.8518559.77
47692002.09.13 13:30buy23850.071.58313--
47702002.09.13 17:25close23850.071.58537--9.3618569.13
47712002.09.16 04:30buy23860.1166.8330--
47722002.09.16 05:48close23860.1166.9700--14.1518583.28
47732002.09.16 13:11buy23870.07188.593--
47742002.09.16 15:42buy23880.0766.7830--
47752002.09.16 16:58close23880.0766.9570--11.5818594.86
47762002.09.16 18:12close23870.07188.870--18.7518613.61
47772002.09.17 07:18buy23890.141.47132--
47782002.09.17 07:19close23890.141.47230--13.5218627.13
47792002.09.17 08:01buy23900.141.47153--
47802002.09.17 08:02close23900.141.47248--13.0818640.21
47812002.09.17 08:05buy23910.141.47153--
47822002.09.17 08:17close23910.141.47230--10.4018650.61
47832002.09.17 08:32buy23920.141.47153--
47842002.09.17 08:32close23920.141.47240--11.8918662.50
47852002.09.17 08:56buy23930.141.47156--
47862002.09.17 09:00buy23940.14122.643--
47872002.09.17 09:05close23930.141.47240--11.4418673.94
47882002.09.17 09:11close23940.14122.760--12.2918686.23
47892002.09.17 09:17buy23950.14122.655--
47902002.09.17 09:18close23950.14122.770--12.0618698.29
47912002.09.17 09:18buy23960.14122.643--
47922002.09.17 09:19close23960.14122.780--14.5718712.86
47932002.09.17 09:26buy23970.14122.643--
47942002.09.17 09:40buy23980.141.52303--
47952002.09.17 09:40close23970.14122.770--13.4318726.29
47962002.09.17 09:41close23980.141.52440--11.5318737.82
47972002.09.17 09:42buy23990.141.52273--
47982002.09.17 09:43close23990.141.52434--13.7418751.56
47992002.09.17 09:43buy24000.141.52283--
48002002.09.17 10:37close24000.141.52424--11.9018763.46
48012002.09.20 04:36sell24010.141.48280--
48022002.09.20 04:37buy24020.140.98643--
48032002.09.20 05:46close24010.141.48223--4.3318767.79
48042002.09.20 05:47close24020.140.98690--5.5318773.32
48052002.09.20 07:32buy24030.110.98543--
48062002.09.20 07:54sell24040.111.48500--
48072002.09.20 10:14close24030.110.98620--7.6418780.96
48082002.09.20 12:22close24040.111.49323---61.4618719.50
48092002.09.23 22:14buy24050.141.58223--
48102002.09.24 02:03close24050.141.58240--0.1918719.69
48112002.09.24 03:37buy24060.11123.773--
48122002.09.24 09:10close24060.11123.740---3.7618715.93
48132002.09.24 12:55sell24070.110.54310--
48142002.09.24 13:19close24070.110.54243--6.5418722.47
48152002.09.30 10:11sell24080.14121.800--
48162002.09.30 10:12sell24090.1466.2300--
48172002.09.30 13:00close24080.14121.673--13.5618736.03
48182002.09.30 13:05close24090.1466.2330---1.4718734.56
48192002.09.30 22:12sell24100.141.47790--
48202002.09.30 22:35close24100.141.47543--22.3918756.95
48212002.10.01 04:00sell24110.111.45785--
48222002.10.01 04:01close24110.111.45573--23.9418780.89
48232002.10.01 04:29sell24120.111.45795--
48242002.10.01 04:30close24120.111.45563--26.2818807.17
48252002.10.01 12:54sell24130.071.45834--
48262002.10.01 12:54sell24140.071.47721--
48272002.10.01 13:16close24140.071.47503--9.8218816.99
48282002.10.01 14:02sell24150.071.47775--
48292002.10.01 14:10close24130.071.45673--11.4418828.43
48302002.10.01 14:37sell24160.071.45882--
48312002.10.01 15:45close24160.071.45683--14.2618842.69
48322002.10.01 23:23close24150.071.48866---51.8318790.86
48332002.10.08 03:29buy24170.11124.153--
48342002.10.08 03:46close24170.11124.300--12.1818803.04
48352002.10.08 07:46buy24180.11122.053--
48362002.10.08 07:57buy24190.07123.983--
48372002.10.08 08:00buy24200.0768.1230--
48382002.10.08 09:45close24190.07124.277--16.0318819.07
48392002.10.08 10:43buy24210.07121.858--
48402002.10.08 11:39buy24220.07194.199--
48412002.10.08 16:41close24180.11121.850---23.0318796.04
48422002.10.08 16:42close24200.0768.2600--9.0018805.04
48432002.10.08 17:53close24220.07193.142---74.0818730.96
48442002.10.09 05:02close24210.07121.658---14.4718716.49
48452002.10.09 16:52sell24230.071.55620--
48462002.10.09 19:27close24230.071.56378---53.5918662.90
48472002.10.11 10:08buy24240.14193.766--
48482002.10.11 10:08close24240.14193.951--24.6918687.59
48492002.10.11 10:09buy24250.14193.759--
48502002.10.11 11:07close24250.14193.923--21.7718709.36
48512002.10.15 17:33buy24260.14124.773--
48522002.10.15 19:10close24260.14124.480---34.0018675.36
48532002.10.16 15:54sell24270.14121.950--
48542002.10.16 16:02close24270.14121.881--8.5518683.91
48552002.10.16 16:03sell24280.14121.980--
48562002.10.16 16:39close24280.14121.892--11.1918695.10
48572002.10.18 04:25buy24290.111.51073--
48582002.10.18 04:32sell24300.111.57175--
48592002.10.18 04:51sell24310.110.97230--
48602002.10.18 05:13close24290.111.51190--7.6818702.78
48612002.10.18 08:09close24300.111.57093--4.9118707.69
48622002.10.18 09:00close24310.110.97153--7.6418715.33
48632002.10.18 09:01buy24320.1168.8730--
48642002.10.18 09:57close24320.1168.9690--9.6718725.00
48652002.10.18 12:12sell24330.070.97270--
48662002.10.18 12:12buy24340.071.50983--
48672002.10.18 16:06close24340.071.51130--6.2818731.28
48682002.10.18 16:10buy24350.071.50909--
48692002.10.18 16:25sell24360.071.57355--
48702002.10.18 17:27close24350.071.51120--9.2418740.52
48712002.10.18 17:28close24330.070.97193--4.8618745.38
48722002.10.18 18:42close24360.071.57133--9.3618754.74
48732002.10.21 11:13buy24370.140.55343--
48742002.10.21 11:15close24370.140.55395--6.2318760.97
48752002.10.21 11:20buy24380.140.55343--
48762002.10.21 11:22close24380.140.55390--5.5318766.50
48772002.10.21 11:39buy24390.140.55343--
48782002.10.21 11:39close24390.140.55390--5.5318772.03
48792002.10.21 11:40buy24400.140.55333--
48802002.10.21 11:42close24400.140.55400--8.3318780.36
48812002.10.21 11:54buy24410.140.55336--
48822002.10.21 12:09close24410.140.55400--7.9118788.27
48832002.10.22 07:46sell24420.111.56510--
48842002.10.22 10:48close24420.111.56463--2.4718790.74
48852002.10.22 16:56sell24430.071.56660--
48862002.10.23 07:53close24430.071.56703---2.3618788.38
48872002.10.23 13:43sell24440.1468.7900--
48882002.10.23 13:58sell24450.14124.440--
48892002.10.23 14:12close24450.14124.233--22.2818810.66
48902002.10.23 14:21close24440.1468.6830--13.8418824.50
48912002.10.29 01:23buy24460.141.55908--
48922002.10.29 01:50close24460.141.55990--10.4318834.93
48932002.10.29 05:13sell24470.111.49024--
48942002.10.29 05:21close24470.111.48893--8.8518843.78
48952002.10.29 06:02sell24480.111.49040--
48962002.10.29 06:04buy24490.111.55773--
48972002.10.29 07:14close24480.111.48893--10.0318853.81
48982002.10.29 07:26buy24500.110.98293--
48992002.10.29 07:31close24500.110.98410--12.0418865.85
49002002.10.29 08:34close24490.111.55920--15.3418881.19
49012002.10.29 10:30sell24510.111.49060--
49022002.10.29 10:48close24510.111.48913--10.0318891.22
49032002.10.29 10:49sell24520.111.49060--
49042002.10.29 10:50close24520.111.48903--10.7718901.99
49052002.10.29 11:54sell24530.111.49063--
49062002.10.29 12:38close24530.111.48953--7.2918909.28
49072002.10.29 12:41sell24540.111.49100--
49082002.10.29 12:45close24540.111.48953--10.0318919.31
49092002.10.29 12:57sell24550.111.49100--
49102002.10.29 13:05close24550.111.48950--10.2518929.56
49112002.10.29 13:31buy24560.070.55823--
49122002.10.29 14:04close24560.070.55880--3.4618933.02
49132002.10.29 14:31buy24570.070.55813--
49142002.10.29 14:33close24570.070.55880--4.1618937.18
49152002.10.29 16:04buy24580.070.98299--
49162002.10.29 16:04sell24590.071.49140--
49172002.10.29 16:05buy24600.071.55733--
49182002.10.29 16:41buy24610.070.55813--
49192002.10.29 17:57close24610.070.55880--4.1618941.34
49202002.10.29 18:01close24580.070.98410--7.2418948.58
49212002.10.29 18:01close24590.071.48873--12.0218960.60
49222002.10.29 18:04buy24620.070.55813--
49232002.10.29 18:12close24600.071.55904--11.4418972.04
49242002.10.29 23:01sell24630.1468.3770--
49252002.10.29 23:03sell24640.14120.890--
49262002.10.29 23:03sell24650.14191.270--
49272002.10.29 23:10close24640.14120.751--18.2918990.33
49282002.10.29 23:13sell24660.14120.890--
49292002.10.29 23:13sell24670.14122.815--
49302002.10.30 00:51close24670.14123.263---52.0418938.29
49312002.10.30 01:01close24650.14191.946---95.4618842.83
49322002.10.30 02:09close24660.14120.903---2.9418839.89
49332002.10.30 02:43close24630.1468.4620---13.9218825.97
49342002.10.30 03:34close24620.070.55450---25.5318800.44
49352002.10.31 09:48sell24680.141.48350--
49362002.10.31 10:00buy24690.140.98723--
49372002.10.31 10:01close24690.140.98770--5.5318805.97
49382002.10.31 10:01buy24700.140.98723--
49392002.10.31 10:03close24700.140.98768--5.2518811.22
49402002.10.31 10:04buy24710.140.98723--
49412002.10.31 10:10close24710.140.98770--5.5318816.75
49422002.10.31 10:11buy24720.140.98723--
49432002.10.31 10:18close24720.140.98770--5.5318822.28
49442002.10.31 10:19buy24730.140.98713--
49452002.10.31 10:37close24730.140.98760--5.5318827.81
49462002.10.31 10:50buy24740.140.98708--
49472002.10.31 10:55close24740.140.98760--6.2318834.04
49482002.10.31 10:56close24680.141.48213--11.8918845.93
49492002.10.31 10:59buy24750.140.98703--
49502002.10.31 11:01close24750.140.98760--6.9318852.86
49512002.10.31 14:50sell24760.111.48398--
49522002.10.31 16:05close24760.111.48283--7.7018860.56
49532002.11.01 06:08buy24770.111.56373--
49542002.11.01 07:16close24770.111.56485--11.4918872.05
49552002.11.01 14:34buy24780.071.56254--
49562002.11.01 15:26close24780.071.56461--13.9618886.01
49572002.11.01 16:49buy24790.071.56268--
49582002.11.01 17:33close24790.071.56429--10.7418896.75
49592002.11.04 07:39buy24800.1468.4430--
49602002.11.04 08:00close24800.1468.5100--8.2718905.02
49612002.11.04 11:24sell24810.071.46990--
49622002.11.04 11:41buy24820.070.99493--
49632002.11.04 16:26close24820.070.99600--6.9618911.98
49642002.11.04 16:28close24810.071.46863--5.5218917.50
49652002.11.07 23:28buy24830.141.57793--
49662002.11.07 23:31close24830.141.57950--20.9318938.43
49672002.11.08 04:07sell24840.111.45260--
49682002.11.08 04:17close24840.111.45093--11.8318950.26
49692002.11.08 05:27sell24850.111.45240--
49702002.11.08 05:54close24850.111.45103--9.5618959.82
49712002.11.08 08:14sell24860.111.45250--
49722002.11.08 08:15buy24870.111.00783--
49732002.11.08 08:22close24870.111.00890--10.9418970.76
49742002.11.08 08:56buy24880.111.00773--
49752002.11.08 09:40close24880.111.00873--10.1718980.93
49762002.11.08 09:43close24860.111.45121--8.9518989.88
49772002.11.08 22:54sell24890.14121.470--
49782002.11.08 22:56close24890.14121.363--13.8419003.72
49792002.11.08 23:29sell24900.14121.465--
49802002.11.08 23:45close24900.14121.353--14.5319018.25
49812002.11.11 03:31buy24910.111.01193--
49822002.11.11 03:32sell24920.11120.090--
49832002.11.11 04:10close24920.11119.823--23.6819041.93
49842002.11.11 04:36sell24930.111.44561--
49852002.11.11 05:08close24910.111.01300--10.9419052.87
49862002.11.11 05:08close24930.111.44350--15.2519068.12
49872002.11.11 23:53sell24940.1167.1400--
49882002.11.12 03:41close24940.1167.0830--4.6019072.72
49892002.11.12 10:09sell24950.07121.030--
49902002.11.12 10:22close24950.07120.823--13.8819086.60
49912002.11.12 13:05sell24960.07120.990--
49922002.11.12 13:34close24960.07120.823--11.0919097.69
49932002.11.12 13:39sell24970.07120.990--
49942002.11.12 13:42close24970.07120.783--13.8719111.56
49952002.11.13 10:21buy24980.111.57723--
49962002.11.13 13:09close24980.111.57830--6.6319118.19
49972002.11.14 01:46buy24990.141.46603--
49982002.11.14 01:46close24990.141.46685--11.1519129.34
49992002.11.14 01:55buy25000.141.46603--
50002002.11.14 02:07close25000.141.46680--10.4019139.74
50012002.11.18 02:25buy25010.141.58343--
50022002.11.18 03:42close25010.141.58410--4.8719144.61
50032002.11.18 07:24buy25020.111.58233--
50042002.11.18 12:55close25020.111.58260--1.0519145.66
50052002.11.19 13:26buy25030.071.58689--
50062002.11.19 15:35close25030.071.58930--10.0819155.74
50072002.11.19 16:32buy25040.071.58713--
50082002.11.19 16:37close25040.071.58917--8.4619164.20
50092002.11.19 16:47buy25050.071.58722--
50102002.11.19 21:15buy25060.14193.144--
50112002.11.19 21:17close25060.14193.315--22.7519186.95
50122002.11.19 21:18buy25070.14193.143--
50132002.11.19 21:19close25070.14193.292--19.6919206.64
50142002.11.19 21:29buy25080.14193.143--
50152002.11.19 21:30close25080.14193.287--18.9919225.63
50162002.11.19 21:31buy25090.14193.126--
50172002.11.19 21:38close25090.14193.272--19.2719244.90
50182002.11.19 21:39buy25100.14193.123--
50192002.11.19 21:39close25100.14193.277--20.3819265.28
50202002.11.19 21:45buy25110.14193.106--
50212002.11.19 22:58close25110.14193.242--17.8719283.15
50222002.11.19 22:58buy25120.14193.020--
50232002.11.19 23:53close25120.14193.180--21.2119304.36
50242002.11.20 00:28sell25130.140.55960--
50252002.11.20 01:16close25130.140.55863--12.5319316.89
50262002.11.20 05:10buy25140.11192.923--
50272002.11.20 05:46close25140.11193.170--26.1819343.07
50282002.11.20 11:08close25050.071.58386---15.5119327.56
50292002.11.20 12:58buy25150.07192.901--
50302002.11.20 18:36close25150.07193.114--14.2919341.85
50312002.11.22 08:40buy25160.1169.0030--
50322002.11.22 08:46close25160.1169.0400--3.2219345.07
50332002.11.22 08:59buy25170.1168.9930--
50342002.11.22 09:28close25170.1169.0380--4.0919349.16
50352002.11.22 09:29buy25180.1169.0030--
50362002.11.22 10:15close25180.1169.0600--5.4119354.57
50372002.11.22 12:30buy25190.11193.941--
50382002.11.22 13:12close25190.11194.160--23.1219377.69
50392002.11.25 04:25buy25200.111.47219--
50402002.11.25 04:26close25200.111.47265--4.5419382.23
50412002.11.25 04:29buy25210.111.47220--
50422002.11.25 04:29close25210.111.47270--5.0219387.25
50432002.11.25 05:06buy25220.111.47223--
50442002.11.25 05:06close25220.111.47270--4.6719391.92
50452002.11.25 05:08buy25230.111.47223--
50462002.11.25 05:10close25230.111.47265--4.0819396.00
50472002.11.25 05:11buy25240.111.47223--
50482002.11.25 05:14close25240.111.47270--4.6719400.67
50492002.11.25 05:43buy25250.111.47233--
50502002.11.25 05:46close25250.111.47270--3.5019404.17
50512002.11.25 05:49buy25260.111.47237--
50522002.11.25 05:52close25260.111.47280--4.2019408.37
50532002.11.25 06:10buy25270.111.47233--
50542002.11.25 06:11close25270.111.47270--3.5019411.87
50552002.11.25 06:17buy25280.111.47233--
50562002.11.25 06:25close25280.111.47270--3.5019415.37
50572002.11.25 06:33buy25290.111.47233--
50582002.11.25 06:34close25290.111.47280--4.6719420.04
50592002.11.25 06:43buy25300.111.47233--
50602002.11.25 07:00close25300.111.47280--4.6719424.71
50612002.11.25 07:06buy25310.111.47233--
50622002.11.25 07:10close25310.111.47270--3.5019428.21
50632002.11.25 07:15buy25320.111.47233--
50642002.11.25 07:17close25320.111.47270--3.5019431.71
50652002.11.25 07:17buy25330.111.47233--
50662002.11.25 07:19close25330.111.47270--3.5019435.21
50672002.11.25 07:31buy25340.111.47233--
50682002.11.25 07:35close25340.111.47270--3.5019438.71
50692002.11.25 07:38buy25350.111.47233--
50702002.11.25 08:02close25350.111.47265--2.9119441.62
50712002.11.25 08:33sell25360.140.99470--
50722002.11.25 08:38buy25370.141.48003--
50732002.11.25 09:28sell25380.14122.096--
50742002.11.25 09:48close25380.14121.953--18.8419460.46
50752002.11.25 09:59close25360.140.99453--1.3319461.79
50762002.11.25 09:59close25370.141.48060--4.3419466.13
50772002.11.25 17:37sell25390.141.57509--
50782002.11.25 17:37close25390.141.57413--7.4919473.62
50792002.11.25 19:38sell25400.141.56730--
50802002.11.25 20:11close25400.141.56588--18.8319492.45
50812002.11.25 21:37sell25410.140.55990--
50822002.11.25 21:38close25410.140.55923--8.3319500.78
50832002.11.26 07:10sell25420.111.56550--
50842002.11.26 07:12close25420.111.56433--12.0419512.82
50852002.11.26 08:24sell25430.111.56560--
50862002.11.26 10:48close25430.111.56489--6.9819519.80
50872002.11.27 05:11sell25440.11189.125--
50882002.11.27 10:13close25440.11188.983--14.7019534.50
50892002.12.02 09:30buy25450.14191.873--
50902002.12.02 09:32close25450.14191.990--15.2419549.74
50912002.12.02 09:46buy25460.14191.863--
50922002.12.02 09:47close25460.14191.980--15.2319564.97
50932002.12.02 09:58buy25470.14191.863--
50942002.12.02 10:23close25470.14191.970--13.8419578.81
50952002.12.03 00:36buy25480.14193.755--
50962002.12.03 00:36close25480.14194.056--40.8419619.65
50972002.12.03 00:37buy25490.14193.756--
50982002.12.03 00:37close25490.14194.073--43.0719662.72
50992002.12.03 01:22buy25500.14193.876--
51002002.12.03 01:49close25500.14194.090--28.7419691.46
51012002.12.03 02:34sell25510.141.47263--
51022002.12.03 02:34close25510.141.47203--7.8819699.34
51032002.12.03 02:36sell25520.141.47268--
51042002.12.03 02:38close25520.141.47183--11.5919710.93
51052002.12.03 02:39sell25530.141.47270--
51062002.12.03 02:43sell25540.141.47823--
51072002.12.03 02:54buy25550.14123.983--
51082002.12.03 03:02buy25560.11124.333--
51092002.12.03 03:18close25550.14124.140--20.8019731.73
51102002.12.03 03:18close25560.11124.600--22.7419754.47
51112002.12.03 03:19buy25570.140.99628--
51122002.12.03 03:45close25570.140.99690--7.6319762.10
51132002.12.03 04:12close25540.141.47688--11.7519773.85
51142002.12.03 04:18close25530.141.47233--4.4519778.30
51152002.12.03 04:24buy25580.11124.346--
51162002.12.03 05:39close25580.11124.510--13.6619791.96
51172002.12.03 15:44buy25590.07123.885--
51182002.12.03 15:56close25590.07124.164--18.8919810.85
51192002.12.03 18:26buy25600.07123.883--
51202002.12.03 18:49close25600.07124.150--18.0419828.89
51212002.12.03 19:19buy25610.07123.902--
51222002.12.03 19:36close25610.07124.173--18.3219847.21
51232002.12.04 01:22buy25620.14195.383--
51242002.12.04 03:28close25620.14195.390---0.0819847.13
51252002.12.04 11:20buy25630.14195.931--
51262002.12.04 11:28close25630.14196.216--38.6119885.74
51272002.12.04 11:39buy25640.14124.623--
51282002.12.04 12:12close25640.14124.760--18.0219903.76
51292002.12.05 10:51buy25650.14125.143--
51302002.12.05 11:12close25650.14125.260--12.0319915.79
51312002.12.06 06:04buy25660.141.56313--
51322002.12.06 06:27close25660.141.56380--4.9519920.74
51332002.12.09 15:19sell25670.071.46060--
51342002.12.09 21:27close25670.071.45803--11.8119932.55
51352002.12.13 00:34sell25680.141.45130--
51362002.12.13 01:09close25680.141.44993--12.1819944.73
51372002.12.13 01:49buy25690.141.01823--
51382002.12.13 01:52close25690.141.01860--4.1319948.86
51392002.12.13 08:01buy25700.071.47598--
51402002.12.13 08:07close25700.071.47670--4.8219953.68
51412002.12.13 08:08buy25710.071.47593--
51422002.12.13 08:11close25710.071.47700--7.4219961.10
51432002.12.13 08:11buy25720.071.47595--
51442002.12.13 08:19close25720.071.47665--4.6819965.78
51452002.12.13 08:28buy25730.071.47595--
51462002.12.13 08:29close25730.071.47680--5.8019971.58
51472002.12.13 08:36buy25740.071.47593--
51482002.12.13 08:40close25740.071.47670--5.1919976.77
51492002.12.13 08:47buy25750.071.47595--
51502002.12.13 08:47close25750.071.47680--5.8019982.57
51512002.12.13 08:54buy25760.071.47593--
51522002.12.13 08:55close25760.071.47670--5.1919987.76
51532002.12.13 09:07buy25770.111.01813--
51542002.12.13 09:07close25770.111.01851--3.3519991.11
51552002.12.13 09:09buy25780.111.01811--
51562002.12.13 09:10close25780.111.01851--3.5719994.68
51572002.12.13 09:10buy25790.111.01809--
51582002.12.13 09:10sell25800.111.45090--
51592002.12.13 09:12close25800.111.45003--5.7720000.45
51602002.12.13 09:13sell25810.111.45091--
51612002.12.13 09:16close25810.111.44963--8.8820009.33
51622002.12.13 09:18sell25820.111.45100--
51632002.12.13 09:19close25820.111.44968--9.1920018.52
51642002.12.13 09:19sell25830.111.45110--
51652002.12.13 09:20close25830.111.44994--7.9720026.49
51662002.12.13 09:20sell25840.111.45090--
51672002.12.13 09:24close25790.111.01860--4.7820031.27
51682002.12.13 09:24close25840.111.44978--7.6720038.94
51692002.12.13 09:24sell25850.111.45089--
51702002.12.13 09:26buy25860.111.01813--
51712002.12.13 09:26close25850.111.45009--5.2420044.18
51722002.12.13 09:28close25860.111.01850--3.2420047.42
51732002.12.13 09:28buy25870.111.01813--
51742002.12.13 09:29sell25880.111.45090--
51752002.12.13 09:30close25880.111.44993--6.5320053.95
51762002.12.13 09:31sell25890.111.45093--
51772002.12.13 10:33close25870.111.01840--2.1420056.09
51782002.12.13 10:36buy25900.111.01768--
51792002.12.13 10:40close25900.111.01840--7.0920063.18
51802002.12.13 10:40close25890.111.45004--5.9220069.10
51812002.12.16 08:24sell25910.11191.940--
51822002.12.16 08:27sell25920.11120.802--
51832002.12.16 08:51close25910.11191.613--34.9220104.02
51842002.12.16 08:51close25920.11120.613--16.4120120.43
51852002.12.16 11:44sell25930.07192.205--
51862002.12.16 11:58sell25940.07120.950--
51872002.12.16 21:11close25930.07193.433---85.9720034.46
51882002.12.17 05:24close25940.07121.163---12.8920021.57
51892002.12.17 16:15buy25950.141.03063--
51902002.12.17 16:44close25950.141.03160--12.5320034.10
51912002.12.18 07:58sell25960.111.46900--
51922002.12.18 07:59close25960.111.46733--18.6820052.78
51932002.12.18 08:34sell25970.111.46870--
51942002.12.18 10:10close25970.111.46743--14.0020066.78
51952002.12.19 00:45sell25980.141.46415--
51962002.12.19 00:45close25980.141.46341--9.9520076.73
51972002.12.19 01:04sell25990.141.46390--
51982002.12.19 01:05close25990.141.46283--14.8720091.60
51992002.12.19 01:06sell26000.141.46390--
52002002.12.19 01:06close26000.141.46339--6.5420098.14
52012002.12.19 01:09sell26010.141.46400--
52022002.12.19 01:10close26010.141.46343--7.4220105.56
52032002.12.19 01:11sell26020.141.46416--
52042002.12.19 01:11close26020.141.46293--17.2420122.80
52052002.12.19 01:23sell26030.141.46380--
52062002.12.19 01:24close26030.141.46273--14.8620137.66
52072002.12.19 15:00sell26040.071.46450--
52082002.12.19 15:14close26040.071.46313--9.6520147.31
52092002.12.19 15:18sell26050.071.46443--
52102002.12.19 15:27close26050.071.46313--9.1320156.44
52112002.12.19 16:09sell26060.071.46450--
52122002.12.19 16:15close26060.071.46313--9.6520166.09
52132002.12.20 23:20sell26070.140.56250--
52142002.12.20 23:20close26070.140.56173--9.7320175.82
52152002.12.20 23:26sell26080.1467.7500--
52162002.12.20 23:29close26080.1467.6630--11.0520186.87
52172002.12.20 23:33sell26090.140.56240--
52182002.12.20 23:50sell26100.1467.7500--
52192002.12.20 23:55close26100.1467.6730--9.6620196.53
52202002.12.20 23:58sell26110.1467.7600--
52212002.12.21 00:20close26110.1467.6630--12.4520208.98
52222002.12.23 04:06close26090.140.56343---16.4220192.56
52232002.12.24 10:44sell26120.071.45786--
52242002.12.24 10:51close26120.071.45653--9.3620201.92
52252002.12.25 07:11sell26130.111.45210--
52262002.12.25 07:12close26130.111.45151--6.0720207.99
52272002.12.25 11:23sell26140.071.45250--
52282002.12.25 11:25close26140.071.45133--8.1720216.16
52292002.12.26 15:57buy26150.141.03462--
52302002.12.26 15:57close26150.141.03540--9.8720226.03
52312002.12.26 16:26sell26160.141.40330--
52322002.12.26 16:44close26160.141.40650---32.9020193.13
52332002.12.27 08:45buy26170.141.56083--
52342002.12.27 09:47buy26180.14124.603--
52352002.12.27 09:47close26180.14124.670--8.2720201.40
52362002.12.27 09:48buy26190.14124.603--
52372002.12.27 09:48close26190.14124.670--8.2720209.67
52382002.12.27 09:51buy26200.14124.603--
52392002.12.27 09:52close26200.14124.660--6.8820216.55
52402002.12.27 09:58buy26210.14124.603--
52412002.12.27 09:58close26210.14124.680--9.6720226.22
52422002.12.27 10:09close26170.141.56150--4.9620231.18
52432002.12.27 20:56buy26220.141.56763--
52442002.12.27 22:25close26220.141.56900--11.1720242.35
52452002.12.30 10:26buy26230.071.56659--
52462002.12.30 11:44close26230.071.56920--11.1120253.46
52472002.12.30 22:55sell26240.1466.8600--
52482002.12.30 23:54buy26250.141.57653--
52492002.12.30 23:58close at stop26240.1466.9830---18.1720235.29
52502002.12.30 23:59close at stop26250.141.57670--0.4620235.75
52512003.01.01 00:51sell26260.141.38300--
52522003.01.01 06:48close26260.141.38223--6.7520242.50
52532003.01.03 04:52sell26270.141.56810--
52542003.01.03 05:23close26270.141.56753--4.0420246.54
52552003.01.03 05:41sell26280.141.56806--
52562003.01.03 06:18close26280.141.56753--3.6820250.22
52572003.01.06 10:04buy26290.140.56893--
52582003.01.06 10:15close26290.140.56941--5.6720255.89
52592003.01.06 10:53buy26300.140.56898--
52602003.01.06 11:12close26300.140.56940--4.8320260.72
52612003.01.07 00:44sell26310.141.56020--
52622003.01.07 00:48close26310.141.55953--4.9620265.68
52632003.01.07 03:31buy26320.110.57488--
52642003.01.07 09:23buy26330.1168.5530--
52652003.01.07 11:01close26330.1168.6500--9.7820275.46
52662003.01.07 11:16close26320.110.57480---1.7120273.75
52672003.01.08 02:34buy26340.1169.0430--
52682003.01.08 02:37buy26350.14120.343--
52692003.01.08 07:51close26350.14120.125---26.4620247.29
52702003.01.08 10:12close26340.1168.9730---8.4920238.80
52712003.01.09 02:35sell26360.14119.210--
52722003.01.09 02:51close26360.14119.115--10.1220248.92
52732003.01.10 02:49sell26370.141.55180--
52742003.01.10 02:53close26370.141.55133--3.1920252.11
52752003.01.10 02:56sell26380.141.55180--
52762003.01.10 03:04close26380.141.55133--3.1920255.30
52772003.01.10 08:59sell26390.111.55350--
52782003.01.10 10:15close26390.111.55243--6.7520262.05
52792003.01.10 11:07buy26400.14125.673--
52802003.01.10 11:28close26400.14125.820--19.4120281.46
52812003.01.10 16:03buy26410.11125.688--
52822003.01.10 16:27close26410.11125.850--16.8820298.34
52832003.01.10 16:33buy26420.11125.683--
52842003.01.10 16:35close26420.11125.844--16.7820315.12
52852003.01.10 16:35buy26430.11125.693--
52862003.01.10 16:36close26430.11125.850--16.3420331.46
52872003.01.10 16:38buy26440.11125.688--
52882003.01.10 16:39close26440.11125.840--15.7920347.25
52892003.01.13 03:08buy26450.1169.4230--
52902003.01.13 03:50close26450.1169.5400--11.9620359.21
52912003.01.13 08:07buy26460.111.05628--
52922003.01.13 09:03sell26470.141.54363--
52932003.01.13 09:07close26460.111.05720--9.2920368.50
52942003.01.13 09:15buy26480.111.05613--
52952003.01.13 09:23close26480.111.05720--10.9420379.44
52962003.01.13 09:51buy26490.111.05613--
52972003.01.13 10:00close26470.141.54343--0.7620380.20
52982003.01.13 10:44close26490.111.05698--8.5220388.72
52992003.01.13 12:01sell26500.111.54460--
53002003.01.13 12:04close26500.111.54344--7.4420396.16
53012003.01.13 12:20buy26510.070.58163--
53022003.01.13 15:08close26510.070.58310--9.7620405.92
53032003.01.14 07:03sell26520.11190.640--
53042003.01.14 07:42close26520.11190.313--34.9220440.84
53052003.01.15 04:43sell26530.11189.720--
53062003.01.15 07:47close26530.11189.593--13.0620453.90
53072003.01.15 11:29sell26540.07118.260--
53082003.01.15 17:04close26540.07118.163--5.2220459.12
53092003.01.17 01:51buy26550.141.06132--
53102003.01.17 01:52close26550.141.06180--5.6720464.79
53112003.01.17 01:57buy26560.141.06128--
53122003.01.17 02:04close26560.141.06180--6.2320471.02
53132003.01.17 02:06buy26570.141.06123--
53142003.01.17 02:11close26570.141.06180--6.9320477.95
53152003.01.17 06:37buy26580.111.06063--
53162003.01.17 06:42close26580.111.06160--9.8420487.79
53172003.01.17 10:12sell26590.111.37610--
53182003.01.17 10:17close26590.111.37478--9.7320497.52
53192003.01.17 10:17sell26600.111.37610--
53202003.01.17 10:32close26600.111.37483--9.3320506.85
53212003.01.17 17:07buy26610.140.59071--
53222003.01.17 17:07close26610.140.59140--8.6120515.46
53232003.01.17 17:55buy26620.141.61572--
53242003.01.17 18:06close26620.141.61720--19.6720535.13
53252003.01.17 18:11buy26630.140.59079--
53262003.01.17 18:11close26630.140.59130--6.0920541.22
53272003.01.17 18:11buy26640.141.61570--
53282003.01.17 18:33close26640.141.61708--18.2720559.49
53292003.01.21 09:34buy26650.14126.433--
53302003.01.21 09:37close26650.14126.540--13.8520573.34
53312003.01.21 19:22buy26660.11126.542--
53322003.01.21 19:39close26660.11126.672--13.3820586.72
53332003.01.22 09:41sell26670.111.36373--
53342003.01.22 09:46close26670.111.36263--8.0520594.77
53352003.01.22 10:03buy26680.111.07213--
53362003.01.22 10:03close26680.111.07300--8.7420603.51
53372003.01.22 10:06buy26690.111.07213--
53382003.01.22 10:08close26690.111.07300--8.7420612.25
53392003.01.22 10:16buy26700.111.07213--
53402003.01.22 10:19close26700.111.07310--9.8420622.09
53412003.01.22 10:23sell26710.111.36360--
53422003.01.22 10:24buy26720.111.07203--
53432003.01.22 10:26close26710.111.36260--7.2420629.33
53442003.01.22 10:29sell26730.111.36360--
53452003.01.22 10:30close26730.111.36233--9.4220638.75
53462003.01.22 10:40close26720.111.07300--9.8420648.59
53472003.01.22 11:18buy26740.111.07203--
53482003.01.22 11:18sell26750.111.36350--
53492003.01.22 11:19close26750.111.36223--9.4320658.02
53502003.01.22 11:20sell26760.111.36353--
53512003.01.22 12:34close26760.111.36813---37.8120620.21
53522003.01.22 12:42close26740.111.06870---37.4620582.75
53532003.01.23 08:15buy26770.14191.853--
53542003.01.23 08:48buy26780.14127.143--
53552003.01.23 10:54close26780.14126.810---47.3920535.36
53562003.01.23 11:41close26770.14191.785---10.5120524.85
53572003.01.23 17:23buy26790.140.59023--
53582003.01.23 18:03close26790.140.59094--8.8920533.74
53592003.01.24 17:57buy26800.141.46610--
53602003.01.24 18:06close26800.141.46710--13.8220547.56
53612003.01.24 18:09buy26810.141.46611--
53622003.01.24 18:15close26810.141.46680--9.2120556.77
53632003.01.24 18:21buy26820.141.46612--
53642003.01.24 18:22close26820.141.46693--11.0020567.77
53652003.01.24 18:25buy26830.141.46612--
53662003.01.24 18:29close26830.141.46680--9.0620576.83
53672003.01.27 09:05sell26840.111.51921--
53682003.01.27 09:06close26840.111.51873--2.6520579.48
53692003.01.27 09:18sell26850.111.51920--
53702003.01.27 09:22close26850.111.51873--2.5720582.05
53712003.01.27 13:02sell26860.111.51905--
53722003.01.27 13:59close26860.111.51843--3.6620585.71
53732003.01.27 16:22sell26870.071.52010--
53742003.01.27 16:23close26870.071.51849--6.8920592.60
53752003.01.27 17:00sell26880.071.52000--
53762003.01.27 18:01close26880.071.52520---24.4020568.20
53772003.01.27 23:44buy26890.14193.632--
53782003.01.27 23:47close26890.14193.940--41.8120610.01
53792003.01.28 03:21buy26900.11128.393--
53802003.01.28 03:55buy26910.11193.553--
53812003.01.28 04:11close26900.11128.591--20.8220630.83
53822003.01.28 04:49buy26920.11128.383--
53832003.01.28 08:10close26920.11128.470--8.6920639.52
53842003.01.28 08:10close26910.11193.750--20.7120660.23
53852003.01.29 16:31buy26930.111.64553--
53862003.01.29 17:18close26930.111.64720--17.5420677.77
53872003.01.29 19:23buy26940.111.64543--
53882003.01.29 19:48close26940.111.64680--14.2420692.01
53892003.01.30 03:19buy26950.071.64523--
53902003.01.30 05:33close26950.071.64670--9.7620701.77
53912003.01.31 04:37buy26960.141.65354--
53922003.01.31 05:48close26960.141.65455--13.0920714.86
53932003.01.31 06:03buy26970.11196.700--
53942003.01.31 07:05close26970.11196.928--24.1020738.96
53952003.01.31 08:20buy26980.11196.632--
53962003.01.31 08:29close26980.11196.950--33.9420772.90
53972003.01.31 08:42buy26990.111.65240--
53982003.01.31 10:33close26990.111.65420--18.9720791.87
53992003.01.31 23:00buy27000.14119.823--
54002003.01.31 23:00close27000.14119.940--12.6120804.48
54012003.01.31 23:37buy27010.14119.823--
54022003.01.31 23:41close27010.14119.950--13.7720818.25
54032003.02.03 03:46buy27020.11119.813--
54042003.02.03 03:52close27020.11119.930--9.9020828.15
54052003.02.04 02:06sell27030.141.51750--
54062003.02.04 02:07close27030.141.51673--6.0620834.21
54072003.02.04 02:08sell27040.141.51750--
54082003.02.04 02:44close27040.141.51693--4.2120838.42
54092003.02.04 02:58sell27050.141.51770--
54102003.02.04 04:33close27050.141.51719--3.6620842.08
54112003.02.04 22:42buy27060.14130.180--
54122003.02.04 22:45close27060.14130.310--17.0420859.12
54132003.02.05 03:47buy27070.11130.183--
54142003.02.05 04:28close27070.11130.300--11.9720871.09
54152003.02.05 13:04buy27080.07130.123--
54162003.02.05 14:31close27080.07130.250--8.3120879.40
54172003.02.14 04:06buy27090.110.59483--
54182003.02.14 07:06close27090.110.59540--5.4420884.84
54192003.02.14 13:37buy27100.070.59413--
54202003.02.17 03:15close27100.070.59330---5.9320878.91
54212003.02.17 08:11buy27110.141.47193--
54222003.02.17 08:14close27110.141.47300--14.8620893.77
54232003.02.17 08:34buy27120.141.47200--
54242003.02.17 08:39close27120.141.47282--11.1520904.92
54252003.02.17 09:34buy27130.141.37143--
54262003.02.17 09:35close27130.141.37309--15.8820920.80
54272003.02.17 17:06sell27140.14128.940--
54282003.02.17 19:07close27140.14128.903--4.1020924.90
54292003.02.18 02:18sell27150.11192.470--
54302003.02.18 02:26close27150.11192.213--27.2720952.17
54312003.02.18 05:50sell27160.071.60300--
54322003.02.18 10:21sell27170.1470.5950--
54332003.02.18 11:28close27160.071.59993--20.9620973.13
54342003.02.18 11:41close27170.1470.5450--5.9120979.04
54352003.02.19 05:28sell27180.11189.610--
54362003.02.19 10:25close27180.11189.513--9.7720988.81
54372003.02.19 11:03sell27190.07189.936--
54382003.02.19 12:23close27190.07189.503--29.6021018.41
54392003.02.19 14:16sell27200.07189.960--
54402003.02.19 15:55close27200.07189.504--31.2021049.61
54412003.02.20 23:30buy27210.141.08118--
54422003.02.20 23:48sell27220.14118.340--
54432003.02.21 00:08sell27230.14188.620--
54442003.02.21 00:09buy27240.140.59820--
54452003.02.21 00:51close27210.141.08240--15.6521065.26
54462003.02.21 00:55close27240.140.59860--4.5521069.81
54472003.02.21 01:00close27230.14188.443--23.5821093.39
54482003.02.21 02:13close27220.14118.316--1.4421094.83
54492003.02.21 13:37sell27250.07188.930--
54502003.02.21 15:34sell27260.07118.482--
54512003.02.21 19:07close27250.07188.783--9.6921104.52
54522003.02.22 01:09close27260.07118.541---4.0121100.51
54532003.02.24 09:04sell27270.14186.897--
54542003.02.24 09:13sell27280.14127.200--
54552003.02.24 09:15close27280.14127.093--13.8421114.35
54562003.02.24 10:53sell27290.111.57970--
54572003.02.24 10:58close27270.14187.520---87.7421026.61
54582003.02.24 14:54close27290.111.57863--10.9421037.55
54592003.02.24 17:16sell27300.071.58190--
54602003.02.25 01:05sell27310.141.49277--
54612003.02.25 05:29close27310.141.49233--3.0821040.63
54622003.02.25 11:00close27300.071.58639---32.0721008.56
54632003.02.25 16:31sell27320.071.49382--
54642003.02.25 17:36close27320.071.49153--10.2221018.78
54652003.02.25 18:27sell27330.071.49425--
54662003.02.25 19:27close27330.071.49163--11.7721030.55
54672003.02.25 23:46sell27340.141.46120--
54682003.02.25 23:52sell27350.11184.910--
54692003.02.26 00:08close27340.141.46023--13.2421043.79
54702003.02.26 00:10sell27360.141.46120--
54712003.02.26 00:31close27360.141.46043--10.4021054.19
54722003.02.26 00:31close27350.11184.483--45.5921099.78
54732003.02.26 01:40sell27370.11184.902--
54742003.02.26 03:07close27370.11184.543--38.4221138.20
54752003.02.26 10:53sell27380.07185.220--
54762003.02.26 12:38close27380.07184.700--35.6421173.84
54772003.02.26 15:33sell27390.071.46189--
54782003.02.26 15:33close27390.071.46093--6.6121180.45
54792003.02.26 15:37sell27400.071.46182--
54802003.02.26 15:38close27400.071.46093--6.0921186.54
54812003.02.26 15:41sell27410.071.46198--
54822003.02.26 15:41close27410.071.46093--7.2821193.82
54832003.02.26 15:44sell27420.071.46189--
54842003.02.26 15:46close27420.071.46088--6.9821200.80
54852003.02.26 15:50sell27430.07185.220--
54862003.02.26 16:05sell27440.071.46175--
54872003.02.26 16:12close27440.071.46093--5.5721206.37
54882003.02.26 16:13sell27450.071.46181--
54892003.02.26 16:17close27430.07184.823--27.0921233.46
54902003.02.26 18:01close27450.071.46103--5.2721238.73
54912003.02.26 18:03sell27460.071.46207--
54922003.02.26 22:53close27460.071.46135--4.8321243.56
54932003.03.03 05:34buy27470.1171.7130--
54942003.03.03 06:35sell27480.111.48695--
54952003.03.03 10:03close27480.111.48513--12.6521256.21
54962003.03.03 10:16close27470.1171.7700--5.4021261.61
54972003.03.03 15:46buy27490.140.61080--
54982003.03.03 15:52close27490.140.61175--12.2521273.86
54992003.03.03 16:01buy27500.140.61101--
55002003.03.03 16:02close27500.140.61180--10.0121283.87
55012003.03.03 16:24buy27510.140.61113--
55022003.03.03 16:26close27510.140.61180--8.3321292.20
55032003.03.03 16:26buy27520.140.61113--
55042003.03.03 16:33close27520.140.61180--8.3321300.53
55052003.03.03 16:51buy27530.140.61113--
55062003.03.03 16:51close27530.140.61187--9.3121309.84
55072003.03.03 16:55buy27540.140.61115--
55082003.03.03 16:55close27540.140.61185--8.7521318.59
55092003.03.04 11:40buy27550.0772.1100--
55102003.03.04 12:07sell27560.111.33917--
55112003.03.04 12:17close27550.0772.2700--10.6121329.20
55122003.03.04 12:46close27560.111.33687--18.0921347.29
55132003.03.04 14:43sell27570.111.33880--
55142003.03.04 15:15close27570.111.33693--14.5621361.85
55152003.03.04 16:32buy27580.111.09050--
55162003.03.04 17:12sell27590.071.33956--
55172003.03.04 17:23close27580.111.09150--10.1721372.02
55182003.03.04 17:24close27590.071.33751--10.2021382.22
55192003.03.04 18:34sell27600.071.33920--
55202003.03.04 18:39close27600.071.33703--10.8321393.05
55212003.03.04 19:32buy27610.071.08873--
55222003.03.04 19:32sell27620.071.33960--
55232003.03.04 20:38close27620.071.33743--10.8321403.88
55242003.03.04 22:02close27610.071.09120--16.7621420.64
55252003.03.04 22:19sell27630.071.33970--
55262003.03.04 22:20buy27640.071.08873--
55272003.03.04 22:25close27630.071.33743--11.3521431.99
55282003.03.04 22:40sell27650.071.33960--
55292003.03.05 01:08close27640.071.09100--15.3021447.29
55302003.03.05 01:08close27650.071.33756--10.1021457.39
55312003.03.05 16:21sell27660.111.33127--
55322003.03.05 18:40close27660.111.32993--10.2521467.64
55332003.03.06 00:14sell27670.071.33150--
55342003.03.06 00:19buy27680.071.09571--
55352003.03.06 01:09close27680.071.09720--9.9021477.54
55362003.03.06 01:13close27670.071.32973--8.7921486.33
55372003.03.06 03:42buy27690.071.09563--
55382003.03.06 03:42sell27700.071.33160--
55392003.03.06 04:01buy27710.111.59973--
55402003.03.06 05:05close27690.071.09690--8.3621494.69
55412003.03.06 05:05close27700.071.32993--8.2621502.95
55422003.03.06 06:31close27710.111.60135--16.9921519.94
55432003.03.06 09:06sell27720.111.46990--
55442003.03.06 11:01close27720.111.46933--3.4421523.38
55452003.03.06 20:35buy27730.141.46333--
55462003.03.06 20:35close27730.141.46430--13.3821536.76
55472003.03.06 20:45buy27740.141.46318--
55482003.03.06 20:45close27740.141.46421--14.2721551.03
55492003.03.06 21:21buy27750.141.46333--
55502003.03.06 21:22close27750.141.46420--11.8921562.92
55512003.03.06 21:29buy27760.141.46313--
55522003.03.06 21:32close27760.141.46430--16.3521579.27
55532003.03.06 21:51buy27770.141.46333--
55542003.03.06 21:51close27770.141.46422--12.1921591.46
55552003.03.10 05:11buy27780.111.46888--
55562003.03.10 05:28close27780.111.47010--13.4221604.88
55572003.03.10 06:56buy27790.111.46913--
55582003.03.10 07:11close27790.111.47000--9.3421614.22
55592003.03.10 07:11buy27800.111.46913--
55602003.03.10 07:41close27800.111.47010--10.5021624.72
55612003.03.10 07:59buy27810.111.46913--
55622003.03.10 08:06close27810.111.47000--9.3421634.06
55632003.03.10 08:15buy27820.111.46920--
55642003.03.10 08:18close27820.111.47010--9.6821643.74
55652003.03.10 08:43buy27830.111.46920--
55662003.03.10 08:50close27830.111.47020--10.8521654.59
55672003.03.10 11:31buy27840.111.46953--
55682003.03.10 11:31close27840.111.46982--2.5621657.15
55692003.03.10 11:36buy27850.111.46953--
55702003.03.10 11:36close27850.111.46991--3.6121660.76
55712003.03.10 11:38buy27860.111.46953--
55722003.03.10 11:39close27860.111.46989--3.3821664.14
55732003.03.10 11:40buy27870.111.46951--
55742003.03.10 11:41close27870.111.46990--3.7321667.87
55752003.03.10 11:43buy27880.111.46953--
55762003.03.10 11:43close27880.111.46981--2.4521670.32
55772003.03.10 11:44buy27890.111.46944--
55782003.03.10 11:44close27890.111.46975--2.7921673.11
55792003.03.10 11:47buy27900.111.46948--
55802003.03.10 11:48close27900.111.46990--4.0821677.19
55812003.03.10 11:48buy27910.111.46943--
55822003.03.10 11:49close27910.111.46990--4.6721681.86
55832003.03.10 11:53buy27920.111.46943--
55842003.03.10 11:54close27920.111.47010--7.0021688.86
55852003.03.10 11:54buy27930.111.46943--
55862003.03.10 11:55close27930.111.47002--6.0721694.93
55872003.03.10 11:55buy27940.111.46949--
55882003.03.10 12:33close27940.111.46970--1.6221696.55
55892003.03.10 12:34buy27950.111.46940--
55902003.03.10 12:39close27950.111.46970--2.6821699.23
55912003.03.10 12:39buy27960.111.46947--
55922003.03.10 12:42close27960.111.46970--1.8621701.09
55932003.03.10 12:43buy27970.111.46943--
55942003.03.10 13:01close27970.111.46970--2.3321703.42
55952003.03.10 13:02buy27980.071.46817--
55962003.03.10 14:44close27980.071.46980--11.5921715.01
55972003.03.10 15:01buy27990.071.46853--
55982003.03.10 17:50close27990.071.46485---27.9021687.11
55992003.03.12 00:24sell28000.140.60580--
56002003.03.12 01:26close28000.140.60473--13.9321701.04
56012003.03.12 04:36sell28010.1170.9900--
56022003.03.12 10:46close28010.1170.9030--8.6821709.72
56032003.03.12 16:10buy28020.14188.924--
56042003.03.12 16:21close28020.14189.184--35.1321744.85
56052003.03.13 09:56sell28030.141.09033--
56062003.03.13 09:56buy28040.141.34813--
56072003.03.13 12:37sell28050.0770.1000--
56082003.03.13 14:05close28030.141.09043---2.4521742.40
56092003.03.13 14:05close28040.141.34659---17.0621725.34
56102003.03.14 06:51close28050.0770.2980---15.8621709.48
56112003.03.14 10:30buy28060.111.35663--
56122003.03.14 10:31sell28070.111.08190--
56132003.03.14 11:32close28060.111.35890--17.5521727.03
56142003.03.14 11:35close28070.111.08009--19.0821746.11
56152003.03.17 08:16sell28080.141.47200--
56162003.03.17 08:18close28080.141.47133--5.3321751.44
56172003.03.18 00:54sell28090.140.59370--
56182003.03.18 01:32close28090.140.59303--8.3321759.77
56192003.03.18 04:54sell28100.111.06480--
56202003.03.18 05:19sell28110.11126.350--
56212003.03.18 07:58close28110.11126.093--27.2721787.04
56222003.03.18 08:02close28100.111.06353--13.1421800.18
56232003.03.18 12:38sell28120.111.56970--
56242003.03.18 12:55close28120.111.56783--19.7421819.92
56252003.03.18 17:09sell28130.07126.410--
56262003.03.18 20:12close28130.07126.122--19.5121839.43
56272003.03.20 01:50buy28140.14127.113--
56282003.03.20 01:50buy28150.14120.253--
56292003.03.20 03:14close28140.14127.260--19.4121858.84
56302003.03.20 03:15close28150.14120.410--17.2021876.04
56312003.03.25 13:30buy28160.140.59693--
56322003.03.25 13:31close28160.140.59750--6.9321882.97
56332003.03.25 13:42buy28170.140.59693--
56342003.03.25 13:42close28170.140.59760--8.3321891.30
56352003.03.25 13:45buy28180.140.59690--
56362003.03.25 13:45close28180.140.59750--7.3521898.65
56372003.03.25 13:50buy28190.140.59689--
56382003.03.25 13:51close28190.140.59740--6.0921904.74
56392003.03.25 14:09sell28200.14119.775--
56402003.03.25 14:13buy28210.140.59693--
56412003.03.25 14:13close28210.140.59740--5.5321910.27
56422003.03.25 14:14buy28220.140.59696--
56432003.03.25 14:14close28220.140.59740--5.1121915.38
56442003.03.25 14:18buy28230.140.59709--
56452003.03.25 14:19close28230.140.59750--4.6921920.07
56462003.03.25 14:24buy28240.140.59699--
56472003.03.25 14:24close28240.140.59760--7.4921927.56
56482003.03.25 14:34buy28250.140.59701--
56492003.03.25 14:34close28250.140.59750--5.8121933.37
56502003.03.25 17:54close28200.14119.853---10.1621923.21
56512003.03.26 18:15sell28260.141.47200--
56522003.03.26 19:30close28260.141.47053--12.9421936.15
56532003.03.28 00:49sell28270.14187.890--
56542003.03.28 00:57sell28280.141.56642--
56552003.03.28 01:04close28270.14187.665--30.2621966.41
56562003.03.28 01:04close28280.141.56474--22.4721988.88
56572003.03.31 17:57sell28290.1471.6520--
56582003.03.31 18:19close28290.1471.5500--13.1422002.02
56592003.03.31 23:58sell28300.14186.938--
56602003.04.01 00:19close28300.14186.623--42.4422044.46
56612003.04.01 03:44sell28310.11118.360--
56622003.04.01 04:00sell28320.11187.040--
56632003.04.01 09:08close28320.11186.963--7.5922052.05
56642003.04.01 09:36close28310.11118.203--13.7822065.83
56652003.04.01 17:13sell28330.07118.452--
56662003.04.01 18:39close28330.07118.133--18.3722084.20
56672003.04.03 03:30buy28340.111.48403--
56682003.04.03 03:53close28340.111.48500--10.5022094.70
56692003.04.03 03:54buy28350.111.48403--
56702003.04.03 03:57close28350.111.48500--10.5022105.20
56712003.04.03 04:03buy28360.111.48403--
56722003.04.03 04:22close28360.111.48500--10.5022115.70
56732003.04.03 05:52buy28370.111.48403--
56742003.04.03 05:53close28370.111.48500--10.5022126.20
56752003.04.03 11:04buy28380.071.48323--
56762003.04.03 11:57close28380.071.48466--10.1122136.31
56772003.04.03 11:58buy28390.071.48313--
56782003.04.03 12:14close28390.071.48470--11.1422147.45
56792003.04.03 12:14buy28400.071.48336--
56802003.04.03 12:15close28400.071.48508--12.2622159.71
56812003.04.03 13:18buy28410.071.48363--
56822003.04.03 13:20close28410.071.48480--8.1722167.88
56832003.04.03 13:20buy28420.071.48343--
56842003.04.03 13:21close28420.071.48480--9.6622177.54
56852003.04.03 13:21buy28430.071.48353--
56862003.04.03 13:26close28430.071.48475--8.5422186.08
56872003.04.03 13:55buy28440.071.48363--
56882003.04.03 13:55close28440.071.48488--8.7622194.84
56892003.04.03 17:36sell28450.141.07315--
56902003.04.03 18:25close28450.141.07179--17.9922212.83
56912003.04.03 22:39buy28460.14187.613--
56922003.04.03 23:40close28460.14187.895--38.2022251.03
56932003.04.04 11:22buy28470.14119.823--
56942003.04.04 11:23close28470.14119.960--14.9422265.97
56952003.04.07 08:52buy28480.14120.643--
56962003.04.07 08:54close28480.14120.735--9.6222275.59
56972003.04.07 09:36buy28490.14120.633--
56982003.04.07 09:39close28490.14120.740--11.3622286.95
56992003.04.07 14:23buy28500.11120.597--
57002003.04.07 14:48close28500.11120.750--13.1122300.06
57012003.04.07 14:54buy28510.11120.593--
57022003.04.07 14:55close28510.11120.738--12.3822312.44
57032003.04.07 15:36buy28520.11120.573--
57042003.04.07 21:55sell28530.111.55205--
57052003.04.07 22:03close28520.11120.061---47.7422264.70
57062003.04.08 04:36close28530.111.55333---15.0922249.61
57072003.04.11 06:36buy28540.111.49571--
57082003.04.11 06:36close28540.111.49640--7.2322256.84
57092003.04.11 06:38buy28550.111.49583--
57102003.04.11 06:38close28550.111.49640--5.8322262.67
57112003.04.11 06:41buy28560.111.49583--
57122003.04.11 06:45close28560.111.49640--5.8322268.50
57132003.04.11 06:46buy28570.111.49583--
57142003.04.11 06:48close28570.111.49640--5.8322274.33
57152003.04.11 06:56buy28580.111.49583--
57162003.04.11 07:45close28580.111.49650--7.0022281.33
57172003.04.11 08:03buy28590.111.49563--
57182003.04.11 08:12close28590.111.49641--8.2922289.62
57192003.04.11 08:14buy28600.111.49563--
57202003.04.11 08:15close28600.111.49650--9.3422298.96
57212003.04.11 08:16buy28610.111.49558--
57222003.04.11 08:19close28610.111.49640--8.7522307.71
57232003.04.11 08:21buy28620.111.49573--
57242003.04.11 08:50close28620.111.49640--7.0022314.71
57252003.04.11 08:51buy28630.111.49556--
57262003.04.11 09:11close28630.111.49630--7.8222322.53
57272003.04.11 09:38buy28640.111.49534--
57282003.04.11 09:40close28640.111.49628--10.1622332.69
57292003.04.11 10:51sell28650.111.45540--
57302003.04.11 10:54close28650.111.45463--4.9922337.68
57312003.04.11 15:19sell28660.071.45590--
57322003.04.11 17:17close28660.071.45463--5.5822343.26
57332003.04.15 23:48buy28670.141.50293--
57342003.04.15 23:49close28670.141.50350--7.4322350.69
57352003.04.15 23:57buy28680.141.50293--
57362003.04.15 23:58close28680.141.50350--7.4322358.12
57372003.04.16 00:26buy28690.141.50313--
57382003.04.16 00:28close28690.141.50350--4.4522362.57
57392003.04.16 00:38buy28700.141.50313--
57402003.04.16 00:44close28700.141.50370--7.4322370.00
57412003.04.16 04:13buy28710.111.50283--
57422003.04.16 04:13close28710.111.50370--9.3322379.33
57432003.04.16 04:16buy28720.111.50283--
57442003.04.16 04:16close28720.111.50360--8.1722387.50
57452003.04.16 04:30buy28730.111.50313--
57462003.04.16 04:31close28730.111.50360--4.6722392.17
57472003.04.16 04:39buy28740.111.50303--
57482003.04.16 04:39close28740.111.50370--7.0022399.17
57492003.04.16 04:41buy28750.111.50313--
57502003.04.16 04:41close28750.111.50360--4.6722403.84
57512003.04.16 04:42buy28760.111.50323--
57522003.04.16 04:42close28760.111.50361--3.6122407.45
57532003.04.16 04:44buy28770.111.50313--
57542003.04.16 04:45close28770.111.50360--4.6722412.12
57552003.04.16 05:01buy28780.111.50323--
57562003.04.16 05:01close28780.111.50368--4.4322416.55
57572003.04.16 07:20buy28790.111.50323--
57582003.04.16 07:20close28790.111.50361--3.6122420.16
57592003.04.16 07:20buy28800.111.50323--
57602003.04.16 07:21close28800.111.50370--4.6622424.82
57612003.04.16 08:02buy28810.111.50324--
57622003.04.16 08:03close28810.111.50370--4.5422429.36
57632003.04.16 08:03buy28820.111.50313--
57642003.04.16 08:03close28820.111.50360--4.6722434.03
57652003.04.16 08:04buy28830.111.50311--
57662003.04.16 08:04close28830.111.50380--7.2322441.26
57672003.04.16 08:06buy28840.111.50303--
57682003.04.16 08:06close28840.111.50380--8.1722449.43
57692003.04.16 08:16buy28850.111.50303--
57702003.04.16 08:16close28850.111.50360--5.8422455.27
57712003.04.16 08:18buy28860.111.50313--
57722003.04.16 08:21close28860.111.50390--8.1722463.44
57732003.04.16 08:21buy28870.111.50327--
57742003.04.16 08:22close28870.111.50359--2.9122466.35
57752003.04.16 08:22buy28880.111.50307--
57762003.04.16 08:24close28880.111.50380--7.7022474.05
57772003.04.16 08:25buy28890.111.50303--
57782003.04.16 08:26close28890.111.50370--7.0022481.05
57792003.04.16 08:27buy28900.111.50321--
57802003.04.16 08:27close28900.111.50365--4.3122485.36
57812003.04.16 08:28buy28910.111.50324--
57822003.04.16 08:28close28910.111.50387--6.5322491.89
57832003.04.16 08:30buy28920.111.50331--
57842003.04.16 08:30close28920.111.50375--4.3122496.20
57852003.04.16 08:31buy28930.111.50333--
57862003.04.16 08:32close28930.111.50360--2.3322498.53
57872003.04.16 08:35buy28940.111.50323--
57882003.04.16 08:35close28940.111.50369--4.5522503.08
57892003.04.16 10:43buy28950.1173.1230--
57902003.04.16 10:44close28950.1173.2030--7.9122510.99
57912003.04.16 12:01buy28960.071.50203--
57922003.04.16 15:26close28960.071.50320--8.1822519.17
57932003.04.17 01:58sell28970.141.37233--
57942003.04.17 02:09sell28980.14119.650--
57952003.04.17 02:20close28980.14119.523--13.8322533.00
57962003.04.17 02:37buy28990.141.57993--
57972003.04.17 02:37close28990.141.58070--9.7322542.73
57982003.04.17 02:38buy29000.141.09073--
57992003.04.17 02:44sell29010.14119.670--
58002003.04.17 02:49close29000.141.09130--6.9322549.66
58012003.04.17 03:03close29010.14119.533--15.0022564.66
58022003.04.17 03:06close28970.141.37137--8.7522573.41
58032003.04.21 09:38buy29020.14130.580--
58042003.04.21 09:56close29020.14130.700--15.6522589.06
58052003.04.21 13:00buy29030.1473.8430--
58062003.04.21 13:02close29030.1473.9020--7.1622596.22
58072003.04.21 13:02buy29040.1473.8430--
58082003.04.21 13:13close29040.1473.9040--7.4422603.66
58092003.04.21 13:14buy29050.1473.8380--
58102003.04.21 13:15close29050.1473.9300--11.7522615.41
58112003.04.21 22:01buy29060.141.38893--
58122003.04.21 22:03close29060.141.38998--9.5322624.94
58132003.04.21 22:03buy29070.141.38893--
58142003.04.21 22:31buy29080.141.50866--
58152003.04.21 23:39close29080.141.50930--8.4622633.40
58162003.04.22 00:53close29070.141.38910--0.6922634.09
58172003.04.22 01:27buy29090.111.50743--
58182003.04.22 03:08close29090.111.50900--17.5222651.61
58192003.04.22 03:10buy29100.111.50783--
58202003.04.22 03:46sell29110.111.56454--
58212003.04.22 03:58close29100.111.50880--10.5022662.11
58222003.04.22 04:03buy29120.111.50763--
58232003.04.22 04:26close29120.111.50880--12.8422674.95
58242003.04.22 08:09close29110.111.56303--15.7822690.73
58252003.04.22 10:00buy29130.071.50707--
58262003.04.22 17:53sell29140.141.37386--
58272003.04.22 18:03close29140.141.37152--22.8422713.57
58282003.04.23 02:02buy29150.110.62033--
58292003.04.23 02:17close29150.110.62120--8.7422722.31
58302003.04.23 02:52buy29160.110.62043--
58312003.04.23 03:05close29130.071.50490---16.6722705.64
58322003.04.23 06:24close29160.110.62080--3.2422708.88
58332003.04.24 07:58buy29170.11190.783--
58342003.04.24 10:28close29170.11190.965--19.0722727.95
58352003.04.24 15:20buy29180.141.59053--
58362003.04.24 15:24close29180.141.59200--19.5322747.48
58372003.04.24 15:31buy29190.141.59062--
58382003.04.24 15:32close29190.141.59185--16.1722763.65
58392003.04.24 15:35buy29200.141.59073--
58402003.04.24 15:48close29200.141.59180--13.9322777.58
58412003.04.25 03:49buy29210.111.10273--
58422003.04.25 04:07close29210.111.10370--9.8422787.42
58432003.04.25 07:08sell29220.111.36200--
58442003.04.25 09:12close29220.111.36123--5.3922792.81
58452003.04.28 21:15buy29230.141.50553--
58462003.04.28 21:15close29230.141.50660--14.8722807.68
58472003.04.28 21:24buy29240.141.50553--
58482003.04.28 21:36close29240.141.50630--10.4122818.09
58492003.04.28 21:43buy29250.141.50563--
58502003.04.28 21:58close29250.141.50634--9.5122827.60
58512003.04.28 22:45buy29260.141.50563--
58522003.04.28 22:46close29260.141.50630--8.9222836.52
58532003.04.30 09:27sell29270.141.43969--
58542003.04.30 09:27close29270.141.43873--8.2922844.81
58552003.04.30 09:43sell29280.141.43960--
58562003.04.30 09:43close29280.141.43873--7.4222852.23
58572003.04.30 09:48sell29290.141.43960--
58582003.04.30 09:59close29290.141.43873--7.4222859.65
58592003.04.30 12:25sell29300.111.44090--
58602003.04.30 13:17close29300.111.43916--12.4722872.12
58612003.04.30 13:32sell29310.111.44051--
58622003.04.30 16:45close29310.111.43983--4.3722876.49
58632003.05.01 07:07buy29320.111.11693--
58642003.05.01 07:14close29320.111.11790--9.8422886.33
58652003.05.01 12:37buy29330.070.62563--
58662003.05.01 12:37close29330.070.62670--6.9622893.29
58672003.05.01 12:46buy29340.070.62543--
58682003.05.01 12:55close29340.070.62655--7.3122900.60
58692003.05.01 12:57buy29350.070.62569--
58702003.05.01 12:58close29350.070.62660--5.8422906.44
58712003.05.01 13:05buy29360.070.62583--
58722003.05.01 13:54close29360.070.62680--6.2622912.70
58732003.05.01 14:37buy29370.071.11623--
58742003.05.01 15:22buy29380.070.62583--
58752003.05.01 15:37close29370.071.11784--10.7422923.44
58762003.05.01 15:38close29380.070.62670--5.5622929.00
58772003.05.02 06:18buy29390.111.60943--
58782003.05.02 08:18sell29400.111.34590--
58792003.05.02 08:20close29400.111.34435--11.8522940.85
58802003.05.02 08:30sell29410.111.34600--
58812003.05.02 08:37buy29420.111.12303--
58822003.05.02 08:39sell29430.111.42062--
58832003.05.02 08:42close29420.111.12395--9.2922950.14
58842003.05.02 08:44close29410.111.34458--10.7922960.93
58852003.05.02 08:49sell29440.111.34600--
58862003.05.02 08:53close29430.111.41920--10.1822971.11
58872003.05.02 08:56close29440.111.34468--9.9722981.08
58882003.05.02 09:03sell29450.111.34600--
58892003.05.02 09:04close29450.111.34463--10.3822991.46
58902003.05.02 09:05sell29460.111.34586--
58912003.05.02 09:05close29460.111.34463--9.2323000.69
58922003.05.02 09:22buy29470.111.12303--
58932003.05.02 09:23sell29480.111.34600--
58942003.05.02 09:31close29480.111.34433--12.8323013.52
58952003.05.02 09:33sell29490.111.34600--
58962003.05.02 10:21close29490.111.34473--9.5623023.08
58972003.05.02 10:39close29390.111.61010--6.5423029.62
58982003.05.02 11:35buy29500.071.60723--
58992003.05.02 12:10close29470.111.12330--2.1423031.76
59002003.05.05 08:22close29500.071.60420---21.6823010.08
59012003.05.06 03:38sell29510.111.41360--
59022003.05.06 04:54close29510.111.41183--12.9623023.04
59032003.05.07 02:51sell29520.141.32660--
59042003.05.07 03:12buy29530.141.14173--
59052003.05.07 03:13sell29540.14117.703--
59062003.05.07 03:14buy29550.140.64143--
59072003.05.07 03:18close29550.140.64240--12.5323035.57
59082003.05.07 03:37buy29560.140.64129--
59092003.05.07 03:58sell29570.141.39540--
59102003.05.07 03:58close29540.14117.613--9.6623045.23
59112003.05.07 04:16close29560.140.64220--11.6923056.92
59122003.05.07 04:17close29570.141.39363--16.7323073.65
59132003.05.07 05:13close29520.141.32553--10.2523083.90
59142003.05.07 06:04close29530.141.14200--2.7323086.63
59152003.05.07 08:19buy29580.11134.263--
59162003.05.07 08:27sell29590.111.32720--
59172003.05.07 08:33buy29600.111.13988--
59182003.05.07 08:43close29590.111.32563--12.2023098.83
59192003.05.07 08:46close29580.11134.390--13.0623111.89
59202003.05.07 09:06close29600.111.14207--23.2623135.15
59212003.05.07 09:40sell29610.111.32794--
59222003.05.07 10:03close29610.111.32593--15.8523151.00
59232003.05.07 10:08sell29620.111.32800--
59242003.05.07 10:43sell29630.11117.790--
59252003.05.07 10:43close29630.11117.693--8.2423159.24
59262003.05.07 13:10close29620.111.32742--3.9823163.22
59272003.05.07 16:09buy29640.070.63984--
59282003.05.07 16:37buy29650.071.13889--
59292003.05.07 17:59close29640.070.63480---35.8123127.41
59302003.05.07 22:16sell29660.14132.440--
59312003.05.07 23:17close29660.14132.193--33.3223160.73
59322003.05.07 23:45sell29670.14116.500--
59332003.05.07 23:46sell29680.141.50490--
59342003.05.07 23:53close29680.141.50363--17.8323178.56
59352003.05.08 00:06close29670.14116.392--11.8223190.38
59362003.05.08 00:07sell29690.141.50490--
59372003.05.08 00:17close29690.141.50333--22.2923212.67
59382003.05.08 00:23sell29700.141.50470--
59392003.05.08 00:24close29700.141.50343--17.8423230.51
59402003.05.08 00:24sell29710.141.50470--
59412003.05.08 00:26close29710.141.50343--17.8423248.35
59422003.05.08 03:00sell29720.11116.580--
59432003.05.08 03:03close29720.11116.420--14.2923262.64
59442003.05.08 03:09sell29730.11116.571--
59452003.05.08 03:26sell29740.11186.230--
59462003.05.08 08:13close29740.11186.010--23.2223285.86
59472003.05.08 08:52close29730.11116.583---1.9623283.90
59482003.05.08 11:52close29650.071.13490---28.5223255.38
59492003.05.08 12:53sell29750.07186.582--
59502003.05.08 13:46close29750.07185.953--43.2323298.61
59512003.05.08 14:04sell29760.07186.580--
59522003.05.09 11:11close29760.07188.813---156.4123142.20
59532003.05.09 12:49buy29770.11134.783--
59542003.05.09 14:44close29770.11134.970--19.6223161.82
59552003.05.09 15:02buy29780.071.14713--
59562003.05.09 15:02sell29790.071.31640--
59572003.05.09 15:47close29790.071.31293--17.9723179.79
59582003.05.09 17:20close29780.071.15050--23.0623202.85
59592003.05.12 07:45sell29800.141.30750--
59602003.05.12 08:26close29800.141.30652--9.4523212.30
59612003.05.12 15:25buy29810.110.64813--
59622003.05.12 15:37close29810.110.64930--12.0423224.34
59632003.05.12 15:47buy29820.110.64803--
59642003.05.12 17:38close29820.110.64890--8.7423233.08
59652003.05.15 15:52sell29830.071.37920--
59662003.05.15 16:25close29830.071.37593--16.1123249.19
59672003.05.16 01:37sell29840.141.14010--
59682003.05.16 01:55close29840.141.13888--16.0323265.22
59692003.05.16 20:21sell29850.141.37125--
59702003.05.16 21:16close29850.141.36763--36.0123301.23
59712003.05.19 07:11buy29860.140.65648--
59722003.05.19 08:41buy29870.141.16853--
59732003.05.19 08:43close29860.140.65750--13.2323314.46
59742003.05.19 08:49sell29880.141.29611--
59752003.05.19 08:54close29880.141.29503--10.6323325.09
59762003.05.19 09:04sell29890.141.29620--
59772003.05.19 09:11close29870.141.16985--17.4323342.52
59782003.05.19 09:11close29890.141.29492--12.7923355.31
59792003.05.19 09:16sell29900.141.29610--
59802003.05.19 09:17close29900.141.29509--9.8723365.18
59812003.05.19 09:17sell29910.141.29611--
59822003.05.19 09:19close29910.141.29507--10.1923375.37
59832003.05.19 09:36sell29920.141.29630--
59842003.05.19 10:01close29920.141.29513--11.6023386.97
59852003.05.19 14:08buy29930.110.65598--
59862003.05.19 14:18buy29940.111.16783--
59872003.05.19 14:20sell29950.111.35810--
59882003.05.19 17:08close29940.111.16930--15.3423402.31
59892003.05.19 19:00close29930.110.65660--5.9923408.30
59902003.05.19 20:13buy29960.071.16564--
59912003.05.19 20:16close29950.111.35793--0.5523408.85
59922003.05.19 20:50buy29970.070.65454--
59932003.05.19 21:22sell29980.071.29910--
59942003.05.20 04:13close29970.070.65560--7.3023416.15
59952003.05.20 05:02close29980.071.29613--15.4623431.61
59962003.05.20 07:58close29960.071.16681--7.6023439.21
59972003.05.20 14:39buy29990.07190.799--
59982003.05.20 14:50close29990.07191.253--31.0723470.28
59992003.05.20 17:26buy30000.07190.893--
60002003.05.20 17:50close30000.07191.260--25.0023495.28
60012003.05.20 18:05buy30010.07190.913--
60022003.05.20 18:19close30010.07191.260--23.6123518.89
60032003.05.21 00:44buy30020.141.64003--
60042003.05.21 01:19close30020.141.64140--18.1323537.02
60052003.05.21 21:29buy30030.14137.052--
60062003.05.21 21:35close30030.14137.170--15.3723552.39
60072003.05.23 15:50buy30040.14137.703--
60082003.05.23 15:51close30040.14137.896--25.8123578.20
60092003.05.23 15:52buy30050.14137.703--
60102003.05.23 15:53close30050.14137.921--29.2923607.49
60112003.05.23 15:54buy30060.14137.693--
60122003.05.23 15:55close30060.14137.928--31.6523639.14
60132003.05.23 15:55buy30070.14137.676--
60142003.05.23 15:56close30070.14137.910--31.5223670.66
60152003.05.23 15:56buy30080.14137.703--
60162003.05.23 16:00buy30090.141.17802--
60172003.05.23 16:05close30090.141.17940--18.2723688.93
60182003.05.23 16:06close30080.14137.890--24.9723713.90
60192003.05.23 16:16buy30100.141.17793--
60202003.05.23 16:27close30100.141.17920--16.7323730.63
60212003.05.23 16:38buy30110.141.17773--
60222003.05.23 17:01close30110.141.17910--18.1323748.76
60232003.05.23 17:50buy30120.141.17773--
60242003.05.23 18:01close30120.141.17895--16.0323764.79
60252003.05.26 01:41buy30130.141.18213--
60262003.05.26 05:32close30130.141.18195---3.5723761.22
60272003.05.26 09:10buy30140.111.52473--
60282003.05.26 09:11close30140.111.52600--14.0223775.24
60292003.05.26 09:15buy30150.111.52483--
60302003.05.26 09:17close30150.111.52590--11.6823786.92
60312003.05.26 09:21buy30160.111.52483--
60322003.05.26 09:23close30160.111.52590--11.6823798.60
60332003.05.26 09:23buy30170.111.52487--
60342003.05.26 09:24close30170.111.52600--12.3823810.98
60352003.05.26 09:29buy30180.111.52483--
60362003.05.26 09:30close30180.111.52610--14.0123824.99
60372003.05.26 09:33buy30190.111.52476--
60382003.05.26 09:35close30190.111.52600--13.6623838.65
60392003.05.26 09:38buy30200.111.52477--
60402003.05.26 09:41close30200.111.52590--12.3823851.03
60412003.05.26 09:41buy30210.111.52495--
60422003.05.26 12:19close30210.111.52532--3.4923854.52
60432003.05.29 00:07buy30220.14139.513--
60442003.05.29 00:43close30220.14139.620--13.8423868.36
60452003.05.29 00:45buy30230.14139.492--
60462003.05.29 01:03close30230.14139.610--15.3723883.73
60472003.05.29 01:07buy30240.14139.493--
60482003.05.29 03:06close30240.14139.516--2.1523885.88
60492003.05.29 03:51buy30250.11118.493--
60502003.05.29 04:44close30250.11118.670--15.5823901.46
60512003.05.30 04:06sell30260.141.36930--
60522003.05.30 04:52close30260.141.36743--18.1023919.56
60532003.05.30 05:40buy30270.11140.420--
60542003.05.30 07:02close30270.11140.540--12.2923931.85
60552003.05.30 07:51buy30280.111.65063--
60562003.05.30 09:08buy30290.11140.367--
60572003.05.30 09:11close30290.11140.547--18.8523950.70
60582003.05.30 09:28close30280.111.65264--21.2823971.98
60592003.05.30 12:00buy30300.071.64783--
60602003.05.30 12:37close30300.071.65200--28.6624000.64
60612003.05.30 13:22buy30310.071.64783--
60622003.05.30 15:09buy30320.07140.273--
60632003.05.30 15:46close30320.07140.550--18.7524019.39
60642003.05.30 17:34close30310.071.63675---78.0923941.30
60652003.06.02 03:28buy30330.11119.206--
60662003.06.02 10:55close30330.11118.570---59.8323881.47
60672003.06.04 07:16buy30340.111.53727--
60682003.06.04 07:16close30340.111.53830--11.2123892.68
60692003.06.04 07:18buy30350.111.53716--
60702003.06.04 07:18close30350.111.53830--12.4923905.17
60712003.06.04 07:22buy30360.111.53728--
60722003.06.04 07:23close30360.111.53820--9.9223915.09
60732003.06.04 07:24buy30370.111.53704--
60742003.06.04 07:26close30370.111.53823--13.0723928.16
60752003.06.04 07:30buy30380.111.53713--
60762003.06.04 07:31close30380.111.53830--12.8423941.00
60772003.06.04 07:31buy30390.111.53723--
60782003.06.04 07:32close30390.111.53830--11.6723952.67
60792003.06.04 08:10buy30400.111.53720--
60802003.06.04 08:11close30400.111.53835--12.6023965.27
60812003.06.04 08:12buy30410.111.53733--
60822003.06.04 08:12close30410.111.53820--9.3423974.61
60832003.06.04 08:22buy30420.111.53728--
60842003.06.04 08:22close30420.111.53824--10.3923985.00
60852003.06.04 08:26buy30430.111.53718--
60862003.06.04 08:26close30430.111.53829--12.1423997.14
60872003.06.04 09:02buy30440.111.53734--
60882003.06.04 09:03close30440.111.53840--11.5624008.70
60892003.06.04 09:07buy30450.111.53733--
60902003.06.04 09:07close30450.111.53820--9.3424018.04
60912003.06.04 09:10buy30460.111.53733--
60922003.06.04 09:10close30460.111.53820--9.3424027.38
60932003.06.04 09:23buy30470.111.53737--
60942003.06.04 09:23close30470.111.53820--8.8724036.25
60952003.06.04 14:33buy30480.071.53613--
60962003.06.04 14:34close30480.071.53780--11.8924048.14
60972003.06.04 14:52buy30490.071.53593--
60982003.06.04 18:41close30490.071.53740--10.4024058.54
60992003.06.04 23:18buy30500.110.66413--
61002003.06.05 03:55buy30510.141.31783--
61012003.06.05 03:55close30510.141.31865--7.6624066.20
61022003.06.05 03:57buy30520.141.31783--
61032003.06.05 03:57close30520.141.31879--9.1424075.34
61042003.06.05 06:46close30500.110.66380---3.8224071.52
61052003.06.05 08:21buy30530.111.31707--
61062003.06.05 09:11close30530.111.31900--15.2724086.79
61072003.06.05 09:30buy30540.111.31723--
61082003.06.05 09:36close30540.111.31880--12.2724099.06
61092003.06.05 09:45buy30550.111.31723--
61102003.06.05 11:09close30550.111.31850--9.7724108.83
61112003.06.05 16:11buy30560.141.54083--
61122003.06.05 17:57close30560.141.54230--20.8124129.64
61132003.06.05 22:09buy30570.141.18373--
61142003.06.05 22:38sell30580.141.34354--
61152003.06.05 22:47sell30590.141.30140--
61162003.06.05 23:32close30580.141.34176--17.5224147.16
61172003.06.06 00:23close30570.141.18520--19.1524166.31
61182003.06.06 00:56close30590.141.29953--18.7924185.10
61192003.06.06 03:53sell30600.111.34580--
61202003.06.06 04:59close30600.111.34283--23.5024208.60
61212003.06.06 14:01sell30610.071.34585--
61222003.06.06 15:49close30610.071.35973---71.9924136.61
61232003.06.06 21:33buy30620.14197.343--
61242003.06.06 21:38close30620.14197.580--31.9424168.55
61252003.06.11 05:30sell30630.11137.697--
61262003.06.11 07:13close30630.11138.293---65.9924102.56
61272003.06.11 19:31buy30640.14196.203--
61282003.06.11 19:32close30640.14196.415--28.4624131.02
61292003.06.11 19:50buy30650.141.66669--
61302003.06.11 20:01buy30660.14196.183--
61312003.06.11 20:39close30660.14196.400--29.1524160.17
61322003.06.11 20:44buy30670.14196.183--
61332003.06.11 20:45close30670.14196.410--30.5424190.71
61342003.06.11 20:57close30650.141.66780--14.4924205.20
61352003.06.12 21:49buy30680.141.54113--
61362003.06.12 21:50close30680.141.54240--17.8424223.04
61372003.06.12 21:51buy30690.141.54123--
61382003.06.12 21:54close30690.141.54220--13.3824236.42
61392003.06.12 22:00buy30700.141.54123--
61402003.06.12 22:01close30700.141.54233--15.3124251.73
61412003.06.12 22:07buy30710.141.54133--
61422003.06.12 22:08close30710.141.54240--14.8624266.59
61432003.06.12 22:25buy30720.141.54123--
61442003.06.12 22:34close30720.141.54225--14.1224280.71
61452003.06.13 16:32buy30730.141.54683--
61462003.06.13 16:39close30730.141.54816--18.7324299.44
61472003.06.13 16:43buy30740.141.54673--
61482003.06.13 17:21close30740.141.54270---60.9924238.45
61492003.06.16 06:52sell30750.111.33660--
61502003.06.16 07:40close30750.111.33499--12.4424250.89
61512003.06.16 15:26sell30760.071.33713--
61522003.06.17 06:17close30760.071.33953---12.9824237.91
61532003.06.18 13:19buy30770.07198.823--
61542003.06.18 13:36close30770.07199.055--15.6124253.52
61552003.06.18 15:27buy30780.07198.813--
61562003.06.18 15:32close30780.07199.066--17.0824270.60
61572003.06.18 15:37buy30790.07198.806--
61582003.06.18 15:38close30790.07199.059--17.0724287.67
61592003.06.19 01:53sell30800.14137.910--
61602003.06.19 05:07close30800.14138.373---65.4724222.20
61612003.06.19 16:52buy30810.141.55103--
61622003.06.19 17:20close30810.141.55260--22.3024244.50
61632003.06.19 18:23buy30820.141.34993--
61642003.06.19 18:46close30820.141.35180--18.3224262.82
61652003.06.19 19:03buy30830.141.34961--
61662003.06.19 20:00close30830.141.34100---90.9424171.88
61672003.06.21 00:13sell30840.141.66359--
61682003.06.21 00:14sell30850.14196.929--
61692003.06.21 00:17close30850.14196.643--38.7524210.63
61702003.06.23 01:01close30840.141.66103--34.5724245.20
61712003.06.23 16:13sell30860.14136.360--
61722003.06.23 16:34sell30870.1478.5100--
61732003.06.23 16:35close30860.14136.163--26.3624271.56
61742003.06.23 16:41close30870.1478.3630--19.4024290.96
61752003.06.23 23:28sell30880.14117.710--
61762003.06.23 23:37close30880.14117.643--6.9224297.88
61772003.06.23 23:45sell30890.14117.713--
61782003.06.23 23:45close30890.14117.653--6.0924303.97
61792003.06.23 23:49sell30900.14117.710--
61802003.06.24 01:53close30900.14117.688--1.4524305.42
61812003.06.24 05:38sell30910.111.53050--
61822003.06.24 05:38close30910.111.52943--11.6724317.09
61832003.06.24 05:39sell30920.111.53050--
61842003.06.24 05:39close30920.111.52953--10.5024327.59
61852003.06.24 05:41sell30930.111.53050--
61862003.06.24 05:42close30930.111.52973--8.1724335.76
61872003.06.24 05:43sell30940.111.53050--
61882003.06.24 05:44close30940.111.52963--9.3324345.09
61892003.06.24 05:44sell30950.111.53057--
61902003.06.24 05:44close30950.111.52973--8.9924354.08
61912003.06.24 05:47sell30960.111.53060--
61922003.06.24 05:48close30960.111.52975--9.1024363.18
61932003.06.24 05:48sell30970.111.53080--
61942003.06.24 05:50close30970.111.52973--11.6824374.86
61952003.06.24 05:51sell30980.111.53060--
61962003.06.24 05:52close30980.111.52923--15.1824390.04
61972003.06.24 05:53sell30990.111.53050--
61982003.06.24 05:54close30990.111.52973--8.1724398.21
61992003.06.24 05:56sell31000.111.53050--
62002003.06.24 05:56close31000.111.52963--9.3324407.54
62012003.06.24 07:12sell31010.111.53033--
62022003.06.24 07:13close31010.111.52963--7.3524414.89
62032003.06.24 07:24sell31020.111.53050--
62042003.06.24 07:31close31020.111.52968--8.7524423.64
62052003.06.24 07:34sell31030.07136.303--
62062003.06.24 07:37sell31040.111.53020--
62072003.06.24 07:37close31040.111.52953--7.0024430.64
62082003.06.24 07:45sell31050.111.53035--
62092003.06.24 07:55close31050.111.52953--8.7524439.39
62102003.06.24 08:03sell31060.111.53015--
62112003.06.24 08:04close31060.111.52963--5.2424444.63
62122003.06.24 08:04sell31070.111.53010--
62132003.06.24 08:11close31070.111.52943--7.0024451.63
62142003.06.24 08:11sell31080.111.53012--
62152003.06.24 08:32close31080.111.52933--8.4024460.03
62162003.06.24 09:00sell31090.111.53053--
62172003.06.24 09:53close31030.07136.036--18.0424478.07
62182003.06.24 10:26close31090.111.53413---42.8924435.18
62192003.06.24 11:09sell31100.071.53310--
62202003.06.24 11:35close31100.071.53032--20.1424455.32
62212003.06.26 22:40buy31110.14198.243--
62222003.06.26 22:52close31110.14198.480--31.9424487.26
62232003.06.27 03:26buy31120.11119.223--
62242003.06.27 03:54close31120.11119.357--11.5224498.78
62252003.06.27 05:52buy31130.111.34792--
62262003.06.27 08:14close31130.111.34990--15.3024514.08
62272003.07.01 04:15buy31140.140.67283--
62282003.07.01 05:00close31140.140.67340--6.9324521.01
62292003.07.01 22:19buy31150.141.66124--
62302003.07.01 22:20close31150.141.66250--16.5924537.60
62312003.07.01 23:11sell31160.141.34270--
62322003.07.02 00:52close31160.141.34213--4.8024542.40
62332003.07.02 13:27buy31170.110.67773--
62342003.07.02 13:27close31170.110.67870--9.8424552.24
62352003.07.03 02:02sell31180.14136.390--
62362003.07.03 02:06sell31190.14118.260--
62372003.07.03 02:26close31180.14136.283--13.8424566.08
62382003.07.03 02:32close31190.14118.123--15.1924581.27
62392003.07.03 03:05sell31200.14118.280--
62402003.07.03 04:15close31200.14118.193--9.2624590.53
62412003.07.03 15:31sell31210.141.14778--
62422003.07.03 15:31buy31220.141.35165--
62432003.07.03 15:55close31220.141.34475---72.8824517.65
62442003.07.03 16:02close31210.141.15295---73.4324444.22
62452003.07.08 07:15buy31230.111.37213--
62462003.07.08 07:15close31230.111.37340--9.3424453.56
62472003.07.08 07:33buy31240.111.37223--
62482003.07.08 07:37close31240.111.37340--8.5424462.10
62492003.07.08 07:44buy31250.111.37203--
62502003.07.08 07:46close31250.111.37340--10.1424472.24
62512003.07.08 07:54buy31260.111.37223--
62522003.07.08 07:56close31260.111.37340--8.5424480.78
62532003.07.08 08:02buy31270.111.37214--
62542003.07.08 08:12close31270.111.37360--10.8624491.64
62552003.07.08 08:32buy31280.111.37263--
62562003.07.08 08:41close31280.111.37382--8.7024500.34
62572003.07.08 08:41buy31290.111.37259--
62582003.07.08 08:43close31290.111.37350--6.4624506.80
62592003.07.08 08:56buy31300.111.37243--
62602003.07.08 09:25sell31310.111.13347--
62612003.07.08 09:40close31310.111.13233--11.7124518.51
62622003.07.08 09:43close31300.111.37350--7.7424526.25
62632003.07.08 10:11buy31320.111.37137--
62642003.07.08 10:25sell31330.071.13500--
62652003.07.08 10:28sell31340.07134.200--
62662003.07.08 10:36close31330.071.13263--16.0624542.31
62672003.07.08 10:38close31320.111.37310--13.0324555.34
62682003.07.08 10:43close31340.07133.803--27.0924582.43
62692003.07.08 14:50buy31350.071.37013--
62702003.07.08 17:49close31350.071.37330--15.6324598.06
62712003.07.08 23:53sell31360.14193.450--
62722003.07.08 23:53close31360.14193.273--23.5824621.64
62732003.07.09 03:45sell31370.11193.618--
62742003.07.09 03:48sell31380.1178.3600--
62752003.07.09 04:22sell31390.110.66270--
62762003.07.09 08:21close31390.110.66123--15.3424636.98
62772003.07.09 08:30close31370.11193.478--14.4824651.46
62782003.07.09 08:40close31380.1178.2430--11.9624663.42
62792003.07.10 14:28sell31400.1176.9800--
62802003.07.10 14:29close31400.1176.8290--15.6824679.10
62812003.07.10 14:34sell31410.1176.9800--
62822003.07.10 14:40close31410.1176.8530--13.0524692.15
62832003.07.10 15:10sell31420.1176.9610--
62842003.07.10 15:14close31420.1176.8430--12.0824704.23
62852003.07.10 15:15sell31430.1176.9700--
62862003.07.10 16:01close31430.1176.8730--9.7824714.01
62872003.07.10 16:03sell31440.1176.9800--
62882003.07.10 16:09close31440.1176.8730--10.8724724.88
62892003.07.10 16:10sell31450.1177.0000--
62902003.07.10 16:11close31450.1176.8330--17.4324742.31
62912003.07.10 16:22sell31460.1177.0190--
62922003.07.10 16:24close31460.1176.8630--16.2324758.54
62932003.07.10 16:43sell31470.1176.9900--
62942003.07.10 23:31buy31480.141.13733--
62952003.07.10 23:51close31480.141.13840--13.9324772.47
62962003.07.11 01:34close31470.1177.3930---47.3324725.14
62972003.07.15 09:03sell31490.111.61430--
62982003.07.15 09:59close31490.111.61133--31.8424756.98
62992003.07.15 22:37buy31500.141.39153--
63002003.07.16 01:05close31500.141.39300--13.4624770.44
63012003.07.16 01:28sell31510.141.59310--
63022003.07.16 01:33buy31520.111.38934--
63032003.07.16 02:42close31510.141.59203--13.9324784.37
63042003.07.16 03:30close31520.111.39260--24.9224809.29
63052003.07.16 11:58sell31530.07188.614--
63062003.07.16 15:06close31530.07187.973--44.0724853.36
63072003.07.16 15:32sell31540.07132.154--
63082003.07.16 15:36close31540.07131.883--18.3324871.69
63092003.07.16 15:38sell31550.07132.150--
63102003.07.16 15:39close31550.07131.883--18.0524889.74
63112003.07.16 15:50sell31560.07132.150--
63122003.07.16 17:20buy31570.071.38963--
63132003.07.16 17:21sell31580.071.59470--
63142003.07.16 19:53close31580.071.59090--26.0724915.81
63152003.07.17 09:32close31570.071.38905---3.5824912.23
63162003.07.17 12:35close31560.07133.233---75.9224836.31
63172003.07.21 07:08sell31590.14187.290--
63182003.07.21 09:26close31590.14187.233--6.8924843.20
63192003.07.22 00:23buy31600.141.59883--
63202003.07.22 00:42close31600.141.60050--22.3324865.53
63212003.07.22 13:38buy31610.1477.8150--
63222003.07.22 13:39close31610.1477.8600--5.2224870.75
63232003.07.22 19:04buy31620.11135.081--
63242003.07.22 19:22close31620.11135.280--20.9224891.67
63252003.07.22 20:45buy31630.11135.089--
63262003.07.22 23:09close31630.11135.200--11.3124902.98
63272003.07.23 07:55buy31640.111.41530--
63282003.07.23 10:07close31640.111.41600--4.6124907.59
63292003.07.23 23:10buy31650.141.60773--
63302003.07.23 23:13close31650.141.60892--15.6124923.20
63312003.07.23 23:24buy31660.141.60763--
63322003.07.23 23:35buy31670.140.65913--
63332003.07.23 23:48close31670.140.65990--9.7324932.93
63342003.07.24 00:45close31660.141.60830--8.4424941.37
63352003.07.24 01:39buy31680.14136.373--
63362003.07.24 01:41close31680.14136.462--11.3324952.70
63372003.07.24 04:02buy31690.11136.313--
63382003.07.24 04:02sell31700.111.34890--
63392003.07.24 05:36close31690.11136.420--10.8724963.57
63402003.07.24 05:41buy31710.11136.303--
63412003.07.24 05:44close31710.11136.410--10.8724974.44
63422003.07.24 05:45buy31720.11136.303--
63432003.07.24 05:46close31720.11136.410--10.8724985.31
63442003.07.24 05:50buy31730.11136.303--
63452003.07.24 05:50close31730.11136.430--13.0624998.37
63462003.07.24 06:53close31700.111.34773--8.7225007.09
63472003.07.24 07:57buy31740.11136.288--
63482003.07.24 07:57close31740.11136.410--12.5125019.60
63492003.07.24 12:37sell31750.071.35019--
63502003.07.24 13:26close31750.071.34743--13.8125033.41
63512003.07.24 14:34sell31760.071.34990--
63522003.07.24 15:17buy31770.071.14611--
63532003.07.24 16:04buy31780.07136.283--
63542003.07.24 16:28close31780.07136.460--11.7825045.19
63552003.07.24 17:34close31770.071.14820--14.1025059.29
63562003.07.24 17:38close31760.071.34823--8.1425067.43
63572003.07.24 18:38buy31790.071.14503--
63582003.07.24 19:14buy31800.07136.243--
63592003.07.24 20:04close31800.07136.460--14.5725082.00
63602003.07.24 22:45close31790.071.14750--16.7625098.76
63612003.07.25 04:52buy31810.1179.0930--
63622003.07.25 10:01close31810.1179.1100--1.0225099.78
63632003.07.28 04:25sell31820.111.38320--
63642003.07.28 09:43close31820.111.38233--6.0925105.87
63652003.07.29 04:29buy31830.11193.937--
63662003.07.29 04:30close31830.11194.110--18.0825123.95
63672003.07.29 04:30buy31840.11193.913--
63682003.07.29 05:15close31840.11194.100--19.6225143.57
63692003.07.29 05:39buy31850.11193.923--
63702003.07.29 07:08close31850.11194.060--14.1625157.73
63712003.07.30 07:22buy31860.11119.843--
63722003.07.30 07:23close31860.11119.890--3.4825161.21
63732003.07.30 07:24buy31870.11119.843--
63742003.07.30 07:24close31870.11119.890--3.4825164.69
63752003.07.30 07:25buy31880.11119.843--
63762003.07.30 07:26close31880.11119.890--3.4825168.17
63772003.07.30 07:26buy31890.11119.833--
63782003.07.30 07:35close31890.11119.900--5.3225173.49
63792003.07.30 07:38buy31900.11119.843--
63802003.07.30 07:41close31900.11119.915--5.7725179.26
63812003.07.30 07:45buy31910.11119.833--
63822003.07.30 07:46close31910.11119.890--4.4025183.66
63832003.07.30 07:46buy31920.11119.843--
63842003.07.30 07:47close31920.11119.902--4.5825188.24
63852003.07.30 07:47buy31930.11119.833--
63862003.07.30 07:48close31930.11119.895--4.8625193.10
63872003.07.30 08:02buy31940.11194.593--
63882003.07.30 08:14close31940.11194.710--11.9625205.06
63892003.07.30 08:22buy31950.11119.843--
63902003.07.30 08:22close31950.11119.903--4.6725209.73
63912003.07.30 08:23buy31960.11119.843--
63922003.07.30 08:24close31960.11119.890--3.4825213.21
63932003.07.30 08:28buy31970.11194.593--
63942003.07.30 08:28buy31980.11119.843--
63952003.07.30 08:30close31970.11194.706--11.5225224.73
63962003.07.30 08:30close31980.11119.883--2.8425227.57
63972003.07.31 22:45sell31990.141.12460--
63982003.07.31 23:17close31990.141.12360--12.9525240.52
63992003.08.01 05:22sell32000.111.12455--
64002003.08.01 06:30close32000.111.12373--8.1925248.71
64012003.08.01 08:42sell32010.111.54111--
64022003.08.01 08:44close32010.111.53933--19.9725268.68
64032003.08.04 15:19sell32020.141.35990--
64042003.08.04 16:03close32020.141.35863--12.0425280.72
64052003.08.05 00:28buy32030.14136.643--
64062003.08.05 00:39close32030.14136.750--13.8425294.56
64072003.08.05 00:50buy32040.14136.623--
64082003.08.05 01:52close32040.14136.705--10.3625304.92
64092003.08.07 22:05sell32050.14119.110--
64102003.08.07 22:29close32050.14118.973--15.0725319.99
64112003.08.08 00:18sell32060.14135.470--
64122003.08.08 00:24close32060.14135.300--22.6125342.60
64132003.08.08 00:24sell32070.14135.460--
64142003.08.08 00:28close32070.14135.301--21.0725363.67
64152003.08.08 00:28sell32080.14135.470--
64162003.08.08 00:37close32080.14135.323--19.4125383.08
64172003.08.08 00:49sell32090.14135.485--
64182003.08.08 00:49close32090.14135.353--17.3225400.40
64192003.08.08 00:51sell32100.14135.500--
64202003.08.08 02:16close32100.14135.403--12.4525412.85
64212003.08.08 02:30sell32110.11119.200--
64222003.08.08 04:48close32110.11119.073--10.9025423.75
64232003.08.11 18:39sell32120.11190.095--
64242003.08.11 21:18close32120.11190.853---83.7025340.05
64252003.08.12 03:30buy32130.111.54188--
64262003.08.12 03:42close32130.111.54270--8.7625348.81
64272003.08.12 03:44buy32140.111.54177--
64282003.08.12 06:45close32140.111.54240--6.5325355.34
64292003.08.12 10:55sell32150.111.38249--
64302003.08.12 11:06close32150.111.38143--7.6125362.95
64312003.08.12 14:31sell32160.071.38340--
64322003.08.12 15:52close32160.071.38123--10.4725373.42
64332003.08.12 17:11sell32170.071.38337--
64342003.08.12 21:19close32170.071.38210--5.9025379.32
64352003.08.19 19:51buy32180.141.39876--
64362003.08.19 20:12close32180.141.40070--18.3425397.66
64372003.08.20 00:56sell32190.14132.040--
64382003.08.20 01:11close32190.14131.860--24.0025421.66
64392003.08.20 01:11sell32200.14132.049--
64402003.08.20 01:20sell32210.1477.7770--
64412003.08.20 01:20sell32220.14118.540--
64422003.08.20 01:31close32210.1477.6530--16.2125437.87
64432003.08.20 01:44sell32230.14188.296--
64442003.08.20 02:22close32200.14131.933--15.0925452.96
64452003.08.20 04:18close32230.14188.243--6.3325459.29
64462003.08.20 06:16close32220.14118.663---15.5625443.73
64472003.08.21 23:22sell32240.1477.0750--
64482003.08.22 00:14close32240.1476.9730--10.0325453.76
64492003.08.22 01:38sell32250.141.09340--
64502003.08.22 01:38buy32260.141.41243--
64512003.08.22 01:38close32260.141.41360--10.5425464.30
64522003.08.22 01:40buy32270.141.41233--
64532003.08.22 01:46sell32280.14128.830--
64542003.08.22 01:50close32270.141.41350--10.5425474.84
64552003.08.22 01:54close32250.141.09233--13.9325488.77
64562003.08.22 02:08close32280.14128.679--19.9625508.73
64572003.08.22 02:48sell32290.1177.1300--
64582003.08.22 04:34sell32300.11128.870--
64592003.08.22 05:03close32290.1177.0060--12.7325521.46
64602003.08.22 05:03close32300.11128.703--17.4325538.89
64612003.08.22 05:42buy32310.111.41218--
64622003.08.22 06:31sell32320.111.09360--
64632003.08.22 06:38sell32330.11128.890--
64642003.08.22 06:59close32330.11128.740--15.5725554.46
64652003.08.22 06:59close32320.111.09273--8.7425563.20
64662003.08.22 07:00close32310.111.41279--3.9225567.12
64672003.08.22 07:02buy32340.111.41131--
64682003.08.22 07:03sell32350.111.09351--
64692003.08.22 07:17close32350.111.09283--6.6525573.77
64702003.08.22 07:22sell32360.111.09350--
64712003.08.22 07:24close32340.111.41290--11.5525585.32
64722003.08.22 07:25close32360.111.09278--7.0925592.41
64732003.08.22 07:27buy32370.111.41133--
64742003.08.22 08:07sell32380.111.09370--
64752003.08.22 08:11sell32390.11128.870--
64762003.08.22 08:19close32390.11128.753--11.9625604.37
64772003.08.22 08:49sell32400.11128.860--
64782003.08.22 09:04close32380.111.09293--7.6425612.01
64792003.08.22 09:06close32400.11128.764--9.6725621.68
64802003.08.22 09:06close32370.111.41257--8.8325630.51
64812003.08.22 12:29sell32410.07186.338--
64822003.08.22 13:26close32410.07185.863--32.5225663.03
64832003.08.25 08:21sell32420.141.39880--
64842003.08.25 09:39close32420.141.39843--2.6525665.68
64852003.08.26 23:01sell32430.141.39400--
64862003.08.26 23:03close32430.141.39303--8.7025674.38
64872003.08.26 23:28sell32440.141.39400--
64882003.08.26 23:32close32440.141.39313--7.6925682.07
64892003.08.27 04:28sell32450.111.53530--
64902003.08.27 04:54close32450.111.53403--14.0125696.08
64912003.08.27 05:18sell32460.111.53520--
64922003.08.27 05:18close32460.111.53413--11.6825707.76
64932003.08.27 05:40sell32470.111.53510--
64942003.08.27 06:12sell32480.1175.6370--
64952003.08.27 06:26close32470.111.53403--11.6725719.43
64962003.08.27 09:46close32480.1175.6230--0.7025720.13
64972003.08.27 12:00sell32490.071.53632--
64982003.08.27 12:53close32490.071.53440--13.7525733.88
64992003.08.27 13:00sell32500.071.53630--
65002003.08.27 21:20close32500.071.54013---29.0125704.87
65012003.09.02 16:34buy32510.141.41293--
65022003.09.02 16:36sell32520.141.08690--
65032003.09.02 16:58close32510.141.41520--21.4125726.28
65042003.09.02 17:02close32520.141.08554--17.9925744.27
65052003.09.02 17:04sell32530.141.08688--
65062003.09.02 17:58close32530.141.08583--13.6525757.92
65072003.09.03 02:15sell32540.140.63780--
65082003.09.03 02:17close32540.140.63673--13.9325771.85
65092003.09.03 02:50sell32550.140.63758--
65102003.09.03 03:03buy32560.141.41806--
65112003.09.03 03:03close32560.141.41895--7.7325779.58
65122003.09.03 03:04buy32570.141.41786--
65132003.09.03 03:04close32570.141.41900--10.2025789.78
65142003.09.03 03:05buy32580.141.41811--
65152003.09.03 03:08sell32590.141.08190--
65162003.09.03 03:17close32590.141.08103--11.1325800.91
65172003.09.03 03:18close32580.141.41896--7.3425808.25
65182003.09.03 03:22close32550.140.63683--9.4525817.70
65192003.09.03 18:02sell32600.0774.3400--
65202003.09.03 23:14close32600.0774.1430--13.1825830.88
65212003.09.04 17:01buy32610.141.53773--
65222003.09.04 17:02close32610.141.53870--13.3725844.25
65232003.09.04 17:08buy32620.141.53777--
65242003.09.04 17:08close32620.141.53870--12.7825857.03
65252003.09.04 17:09buy32630.141.53780--
65262003.09.04 17:09close32630.141.53890--15.3125872.34
65272003.09.04 17:43buy32640.141.53781--
65282003.09.04 17:43close32640.141.53880--13.6725886.01
65292003.09.05 03:05buy32650.14127.643--
65302003.09.05 03:54close32650.14127.770--16.6225902.63
65312003.09.05 15:13sell32660.071.37412--
65322003.09.05 15:31close32660.071.37104--15.2025917.83
65332003.09.06 00:03buy32670.1475.6460--
65342003.09.06 00:10close32670.1475.7500--13.4225931.25
65352003.09.06 00:14buy32680.1475.6430--
65362003.09.06 00:30close32680.1475.7600--15.2425946.49
65372003.09.08 01:17buy32690.141.10923--
65382003.09.08 02:27sell32700.141.38590--
65392003.09.08 03:04close32690.141.11010--11.1325957.62
65402003.09.08 04:52close32700.141.38466--11.4925969.11
65412003.09.08 06:16buy32710.111.10833--
65422003.09.08 13:41close32710.111.10810---3.3625965.75
65432003.09.08 15:24buy32720.071.10633--
65442003.09.08 15:25sell32730.071.39120--
65452003.09.08 17:31close32720.071.10880--16.7625982.51
65462003.09.08 17:48close32730.071.38673--22.0326004.54
65472003.09.10 00:20buy32740.140.65903--
65482003.09.10 01:05sell32750.141.37914--
65492003.09.10 01:14buy32760.1476.9030--
65502003.09.10 01:16buy32770.141.12223--
65512003.09.10 01:35close32770.141.12300--9.7326014.27
65522003.09.10 01:38close32750.141.37853--5.1526019.42
65532003.09.10 01:59sell32780.141.37950--
65542003.09.10 02:03buy32790.14131.073--
65552003.09.10 02:23close32780.141.37857--8.3926027.81
65562003.09.10 02:38close32790.14131.180--13.8426041.65
65572003.09.10 02:50buy32800.14131.043--
65582003.09.10 03:02close32800.14131.180--18.0226059.67
65592003.09.10 03:26close32760.1476.9500--5.4926065.16
65602003.09.10 03:28close32740.140.65870---5.6726059.49
65612003.09.10 05:13buy32810.111.12213--
65622003.09.10 05:18sell32820.111.37980--
65632003.09.10 05:28close32810.111.12275--5.9926065.48
65642003.09.10 05:37buy32830.111.12213--
65652003.09.10 05:46close32830.111.12275--5.9926071.47
65662003.09.10 06:01close32820.111.37883--6.9126078.38
65672003.09.10 06:03buy32840.111.54723--
65682003.09.10 06:04sell32850.111.38000--
65692003.09.10 06:05close32840.111.54790--7.0026085.38
65702003.09.10 06:05close32850.111.37883--8.5026093.88
65712003.09.10 06:08buy32860.111.12203--
65722003.09.10 06:16buy32870.111.54723--
65732003.09.10 06:19close32870.111.54790--7.0026100.88
65742003.09.10 06:29close32860.111.12270--6.5426107.42
65752003.09.10 06:31buy32880.111.54723--
65762003.09.10 06:32close32880.111.54790--7.0026114.42
65772003.09.10 06:33buy32890.11131.053--
65782003.09.10 06:42buy32900.111.54728--
65792003.09.10 06:44close32900.111.54790--6.4126120.83
65802003.09.10 06:49buy32910.111.12183--
65812003.09.10 06:52buy32920.111.54723--
65822003.09.10 07:00close32920.111.54780--5.8326126.66
65832003.09.10 07:08sell32930.111.37980--
65842003.09.10 07:11close32930.111.37886--6.6726133.33
65852003.09.10 07:17buy32940.111.54713--
65862003.09.10 07:19close32940.111.54790--8.1726141.50
65872003.09.10 07:21sell32950.111.37980--
65882003.09.10 07:22close32950.111.37893--6.1126147.61
65892003.09.10 07:29sell32960.111.37980--
65902003.09.10 07:32buy32970.111.54713--
65912003.09.10 07:35close32970.111.54790--8.1726155.78
65922003.09.10 07:43close32960.111.37886--6.6726162.45
65932003.09.10 07:44close32910.111.12260--7.6426170.09
65942003.09.10 07:45close32890.11131.170--11.9726182.06
65952003.09.10 07:57buy32980.111.54713--
65962003.09.10 07:58close32980.111.54780--7.0026189.06
65972003.09.10 07:58buy32990.11131.018--
65982003.09.10 08:03buy33000.111.12173--
65992003.09.10 08:08sell33010.111.38000--
66002003.09.10 08:20close33000.111.12250--7.6426196.70
66012003.09.10 08:47buy33020.111.12173--
66022003.09.10 08:53close33010.111.37913--6.1126202.81
66032003.09.10 08:56close32990.11131.170--15.7926218.60
66042003.09.10 08:58sell33030.111.38010--
66052003.09.10 09:00close33030.111.37903--7.7026226.30
66062003.09.10 09:03close33020.111.12250--7.6426233.94
66072003.09.10 09:10buy33040.111.54713--
66082003.09.10 09:10close33040.111.54800--9.3426243.28
66092003.09.10 09:12buy33050.111.54712--
66102003.09.10 09:12close33050.111.54790--8.2826251.56
66112003.09.10 09:24buy33060.111.54713--
66122003.09.10 09:27close33060.111.54780--7.0026258.56
66132003.09.10 09:28buy33070.111.54713--
66142003.09.10 09:28close33070.111.54780--7.0026265.56
66152003.09.10 09:30buy33080.111.54714--
66162003.09.10 09:36close33080.111.54780--6.8826272.44
66172003.09.10 09:42buy33090.111.54713--
66182003.09.10 09:43close33090.111.54792--8.4126280.85
66192003.09.10 09:48buy33100.111.54713--
66202003.09.10 09:48close33100.111.54790--8.1726289.02
66212003.09.10 10:00buy33110.11130.981--
66222003.09.10 10:02sell33120.111.38020--
66232003.09.10 10:02close33120.111.37893--9.3026298.32
66242003.09.10 10:03sell33130.111.38015--
66252003.09.10 10:04close33130.111.37913--7.3126305.63
66262003.09.10 10:05sell33140.111.38020--
66272003.09.10 10:12buy33150.111.12171--
66282003.09.10 10:14close33150.111.12238--6.5426312.17
66292003.09.10 10:22close33140.111.37913--7.7026319.87
66302003.09.10 10:22sell33160.111.38016--
66312003.09.10 10:29close33160.111.37913--7.3926327.26
66322003.09.10 10:29sell33170.111.38020--
66332003.09.10 10:37close33170.111.37926--6.6726333.93
66342003.09.10 10:40close33110.11131.170--19.8426353.77
66352003.09.10 11:07buy33180.11130.953--
66362003.09.10 11:07buy33190.111.12144--
66372003.09.10 12:00buy33200.071.11863--
66382003.09.10 14:25buy33210.07130.703--
66392003.09.10 14:57buy33220.0776.6730--
66402003.09.10 14:57close33190.111.11620---58.4726295.30
66412003.09.10 15:44close33220.0776.9200--16.6626311.96
66422003.09.10 16:04close33180.11130.920---4.4426307.52
66432003.09.10 16:04close33200.071.12180--21.6626329.18
66442003.09.10 16:27close33210.07131.056--24.0426353.22
66452003.09.12 21:50buy33230.14132.463--
66462003.09.12 21:50buy33240.141.12863--
66472003.09.12 21:56buy33250.1477.7230--
66482003.09.12 21:57buy33260.141.60333--
66492003.09.12 21:59buy33270.14188.133--
66502003.09.12 22:05close33250.1477.8100--11.0626364.28
66512003.09.12 22:27sell33280.141.36490--
66522003.09.13 00:09close33270.14188.280--19.4126383.69
66532003.09.13 00:11close33230.14132.587--16.2026399.89
66542003.09.15 01:01close33260.141.60490--21.0426420.93
66552003.09.15 02:01buy33290.1177.6130--
66562003.09.15 02:19close33280.141.36463--1.9126422.84
66572003.09.15 02:53close33240.141.12810---8.6026414.24
66582003.09.15 04:50close33290.1177.7400--13.0526427.29
66592003.09.15 23:15buy33300.1478.1830--
66602003.09.15 23:32close33300.1478.2400--6.8826434.17
66612003.09.15 23:36buy33310.1478.1830--
66622003.09.16 02:38close33310.1478.1770---1.0126433.16
66632003.09.17 00:10sell33320.14129.910--
66642003.09.17 00:11sell33330.141.11840--
66652003.09.17 00:39close33330.141.11743--12.5326445.69
66662003.09.17 01:02close33320.14129.796--14.8126460.50
66672003.09.18 01:45buy33340.141.60818--
66682003.09.18 06:14close33340.141.60800---3.5726456.93
66692003.09.19 08:12buy33350.111.61603--
66702003.09.19 08:13close33350.111.61710--10.9426467.87
66712003.09.19 08:13buy33360.111.61613--
66722003.09.19 08:14close33360.111.61710--9.8426477.71
66732003.09.19 08:14buy33370.111.61613--
66742003.09.19 09:32close33370.111.61693--7.9726485.68
66752003.09.19 12:06buy33380.110.66773--
66762003.09.19 12:57close33380.110.66850--7.6426493.32
66772003.09.19 21:45sell33390.14114.252--
66782003.09.19 22:06sell33400.141.35085--
66792003.09.19 23:14close33400.141.34873--20.9626514.28
66802003.09.19 23:43close33390.14114.063--22.1526536.43
66812003.09.22 05:51sell33410.141.34480--
66822003.09.22 07:20close33410.141.34317--15.9426552.37
66832003.09.22 07:32sell33420.14128.720--
66842003.09.22 07:46close33420.14128.473--33.3226585.69
66852003.09.22 10:59sell33430.11128.891--
66862003.09.22 13:12buy33440.110.67743--
66872003.09.22 13:26close33430.11128.606--30.3326616.02
66882003.09.22 13:38close33440.110.67930--19.7426635.76
66892003.09.22 15:01buy33450.111.64383--
66902003.09.22 16:17close33450.111.64690--32.9426668.70
66912003.09.22 22:35buy33460.070.67743--
66922003.09.23 10:33close33460.070.67910--11.5726680.27
66932003.09.29 09:36sell33470.14127.551--
66942003.09.29 10:01close33470.14127.343--27.8926708.16
66952003.09.29 10:31sell33480.14111.381--
66962003.09.29 12:13close33480.14111.763---48.9026659.26
66972003.09.29 14:46sell33490.140.67029--
66982003.09.29 15:34sell33500.1174.9000--
66992003.09.29 17:35close33490.140.67288---37.3126621.95
67002003.09.29 17:36close33500.1174.7060--20.3826642.33
67012003.09.30 15:33sell33510.14110.589--
67022003.09.30 16:15close33510.14110.433--18.7326661.06
67032003.10.03 12:10sell33520.111.33940--
67042003.10.03 15:31close33520.111.34431---41.0126620.05
67052003.10.03 23:53sell33530.14128.471--
67062003.10.03 23:57close33530.14128.323--19.5526639.60
67072003.10.03 23:58sell33540.14128.468--
67082003.10.04 00:12close33540.14128.332--17.8826657.48
67092003.10.04 00:33sell33550.14128.450--
67102003.10.06 01:13buy33560.141.33538--
67112003.10.06 04:08close33560.141.33550--0.2126657.69
67122003.10.06 04:10close33550.14128.543---14.0726643.62
67132003.10.07 23:44sell33570.14182.790--
67142003.10.08 01:05close33570.14182.673--14.8826658.50
67152003.10.08 03:18buy33580.110.68953--
67162003.10.08 03:19close33580.110.69060--10.9426669.44
67172003.10.08 12:05sell33590.07182.955--
67182003.10.08 12:27close33590.07182.625--22.4326691.87
67192003.10.09 16:28sell33600.11109.268--
67202003.10.09 16:29close33600.11109.138--12.2726704.14
67212003.10.09 16:29sell33610.11109.265--
67222003.10.09 16:44close33610.11109.133--12.4726716.61
67232003.10.10 03:17sell33620.07109.317--
67242003.10.10 04:52close33620.07109.163--9.3526725.96
67252003.10.10 15:21sell33630.14180.680--
67262003.10.10 16:30close33630.14181.422---104.2926621.67
67272003.10.13 05:56sell33640.111.32240--
67282003.10.13 11:52sell33650.071.32530--
67292003.10.13 15:01close33640.111.32353---10.2226611.45
67302003.10.13 15:05close33650.071.32223--15.7226627.17
67312003.10.16 14:50buy33660.14183.413--
67322003.10.16 15:33close33660.14183.613--26.7826653.95
67332003.10.16 22:07sell33670.141.31750--
67342003.10.17 01:42close33670.141.31763---1.8726652.08
67352003.10.20 21:49buy33680.14128.553--
67362003.10.21 03:13close33680.14128.050---71.0826581.00
67372003.10.22 23:07buy33690.14128.558--
67382003.10.22 23:21buy33700.141.17983--
67392003.10.22 23:32close33700.141.18130--19.5326600.53
67402003.10.22 23:41buy33710.141.69093--
67412003.10.22 23:44buy33720.141.17973--
67422003.10.22 23:54close33690.14128.690--17.3226617.85
67432003.10.23 00:13close33720.141.18100--16.6026634.45
67442003.10.23 00:21close33710.141.69292--26.9226661.37
67452003.10.23 00:47buy33730.141.17973--
67462003.10.23 00:58close33730.141.18110--18.1326679.50
67472003.10.23 08:30sell33740.111.30460--
67482003.10.23 09:09close33740.111.30303--12.4226691.92
67492003.10.23 09:23sell33750.111.30463--
67502003.10.23 11:01sell33760.071.30567--
67512003.10.23 13:50buy33770.071.17943--
67522003.10.23 15:32close33750.111.30463---0.8326691.09
67532003.10.23 15:36close33760.071.30423--7.2026698.29
67542003.10.23 16:47buy33780.071.68943--
67552003.10.23 17:51close33780.071.69325--26.2126724.50
67562003.10.23 18:18close33770.071.18081--9.1326733.63
67572003.10.27 11:09sell33790.14127.760--
67582003.10.27 11:10close33790.14127.588--22.8826756.51
67592003.10.27 11:55sell33800.14127.740--
67602003.10.27 12:03sell33810.14108.762--
67612003.10.27 12:07sell33820.14184.208--
67622003.10.27 12:19close33810.14108.634--15.4526771.96
67632003.10.27 12:23close33820.14183.983--30.2626802.22
67642003.10.27 12:25close33800.14127.613--16.6226818.84
67652003.10.27 12:37sell33830.14127.770--
67662003.10.27 12:53close33830.14127.623--19.4026838.24
67672003.10.31 02:33buy33840.14108.713--
67682003.10.31 02:42close33840.14108.770--6.2926844.53
67692003.10.31 02:47buy33850.14108.703--
67702003.10.31 03:40close33850.14108.750--5.0026849.53
67712003.10.31 11:30sell33860.111.16325--
67722003.10.31 15:19close33860.111.16279--4.2326853.76
67732003.10.31 16:44sell33870.071.16483--
67742003.10.31 17:04close33870.071.16273--14.1726867.93
67752003.10.31 18:15sell33880.071.16485--
67762003.10.31 18:58close33880.071.16264--14.9426882.87
67772003.11.01 00:08buy33890.14109.865--
67782003.11.01 01:03close33890.14110.080--26.2926909.16
67792003.11.03 10:39sell33900.111.15890--
67802003.11.03 10:41buy33910.111.33963--
67812003.11.03 10:47close33910.111.34090--9.5926918.75
67822003.11.03 10:48buy33920.111.33963--
67832003.11.03 10:55close33920.111.34085--9.1826927.93
67842003.11.03 10:55buy33930.111.33953--
67852003.11.03 10:56close33930.111.34095--10.8226938.75
67862003.11.03 11:01buy33940.111.33963--
67872003.11.03 11:16close33900.111.15773--12.0426950.79
67882003.11.03 11:16close33940.111.34121--12.1326962.92
67892003.11.03 11:54sell33950.111.15873--
67902003.11.03 11:56buy33960.111.33983--
67912003.11.03 11:59close33960.111.34100--8.7726971.69
67922003.11.03 12:01close33950.111.15773--10.1726981.86
67932003.11.03 12:15sell33970.111.15866--
67942003.11.03 12:23buy33980.111.34003--
67952003.11.03 12:25close33980.111.34110--7.9526989.81
67962003.11.03 12:33buy33990.111.33987--
67972003.11.03 12:33close33990.111.34110--9.2626999.07
67982003.11.03 12:40close33970.111.15793--7.2027006.27
67992003.11.03 12:57sell34000.111.15871--
68002003.11.03 13:14close34000.111.15783--8.8527015.12
68012003.11.03 13:52buy34010.111.34013--
68022003.11.03 15:00buy34020.071.33784--
68032003.11.03 15:37close34020.071.34037--12.6827027.80
68042003.11.03 15:37close34010.111.34070--3.8527031.65
68052003.11.04 00:19buy34030.14111.020--
68062003.11.04 03:26close34030.14110.602---53.9626977.69
68072003.11.04 13:04sell34040.111.14651--
68082003.11.04 13:21buy34050.111.36001--
68092003.11.04 13:35sell34060.071.14770--
68102003.11.04 14:47close34050.111.36240--18.4726996.16
68112003.11.04 19:15buy34070.071.35843--
68122003.11.04 19:17sell34080.071.67950--
68132003.11.04 19:37close34070.071.36184--17.0027013.16
68142003.11.04 19:53buy34090.071.35813--
68152003.11.04 23:55close34090.071.36179--18.2827031.44
68162003.11.05 01:04close34040.111.14920---30.4027001.04
68172003.11.05 02:51close34060.071.14753--0.6727001.71
68182003.11.05 08:58buy34100.111.56487--
68192003.11.05 08:59close34100.111.56610--13.5427015.25
68202003.11.05 09:29buy34110.111.56497--
68212003.11.05 09:31close34110.111.56600--11.2027026.45
68222003.11.05 11:06close34080.071.68213---19.0527007.40
68232003.11.07 08:00buy34120.111.57077--
68242003.11.07 10:25close34120.111.57219--15.7627023.16
68252003.11.08 00:04sell34130.14109.410--
68262003.11.08 00:35sell34140.141.36490--
68272003.11.10 03:56close34140.141.36503---2.4827020.68
68282003.11.10 04:23close34130.14109.453---6.6727014.01
68292003.11.12 10:43buy34150.14125.643--
68302003.11.12 10:44close34150.14125.790--19.4127033.42
68312003.11.12 10:46buy34160.14125.672--
68322003.11.12 10:47close34160.14125.805--17.4627050.88
68332003.11.12 10:55buy34170.14125.673--
68342003.11.12 10:58close34170.14125.798--16.3427067.22
68352003.11.12 10:58buy34180.14125.648--
68362003.11.12 11:14close34180.14125.807--21.0827088.30
68372003.11.12 11:26buy34190.14125.653--
68382003.11.12 11:36close34190.14125.787--17.6027105.90
68392003.11.12 11:44buy34200.141.15583--
68402003.11.12 12:05close34200.141.15700--15.3327121.23
68412003.11.13 16:24buy34210.141.16770--
68422003.11.13 16:33close34210.141.16910--18.5527139.78
68432003.11.14 15:45buy34220.11127.223--
68442003.11.14 15:49buy34230.111.17738--
68452003.11.14 15:51close34220.11127.350--13.0627152.84
68462003.11.14 16:34close34230.111.17857--12.2627165.10
68472003.11.14 16:50sell34240.111.33334--
68482003.11.14 17:21buy34250.11127.262--
68492003.11.14 17:24close34250.11127.360--9.8827174.98
68502003.11.14 17:32buy34260.11127.257--
68512003.11.14 17:32close34260.11127.380--12.6227187.60
68522003.11.14 17:33buy34270.11127.230--
68532003.11.14 17:33close34270.11127.390--16.6627204.26
68542003.11.14 17:34buy34280.11127.263--
68552003.11.14 17:35close34280.11127.371--10.9727215.23
68562003.11.14 17:54buy34290.11127.243--
68572003.11.14 17:55close34290.11127.380--14.1527229.38
68582003.11.14 17:57close34240.111.33183--11.6427241.02
68592003.11.14 19:18buy34300.11127.253--
68602003.11.14 19:22close34300.11127.380--13.0627254.08
68612003.11.15 01:18buy34310.07127.203--
68622003.11.15 01:18close34310.07127.390--12.4827266.56
68632003.11.17 10:32sell34320.140.71620--
68642003.11.17 11:10close34320.140.71493--16.7327283.29
68652003.11.17 14:56buy34330.11128.836--
68662003.11.17 20:21close34330.11127.880---105.3727177.92
68672003.11.18 00:12buy34340.141.31163--
68682003.11.18 02:21close34340.141.31240--7.1627185.08
68692003.11.18 11:02sell34350.071.55870--
68702003.11.18 12:00close34350.071.55687--13.0727198.15
68712003.11.19 02:12sell34360.141.30130--
68722003.11.19 02:55sell34370.141.54870--
68732003.11.19 02:56close34370.141.54713--22.3027220.45
68742003.11.19 03:10buy34380.140.72323--
68752003.11.19 03:13close34380.140.72403--10.1527230.60
68762003.11.19 03:18sell34390.141.54815--
68772003.11.19 03:24close34390.141.54713--14.1227244.72
68782003.11.19 03:26buy34400.140.72323--
68792003.11.19 03:30sell34410.141.54800--
68802003.11.19 03:32close34410.141.54713--11.8927256.61
68812003.11.19 03:36sell34420.141.54800--
68822003.11.19 03:47close34400.140.72400--9.7327266.34
68832003.11.19 04:11close34360.141.29977--15.4327281.77
68842003.11.19 05:00close34420.141.54743--7.4327289.20
68852003.11.19 07:41sell34430.111.54900--
68862003.11.19 08:05close34430.111.54733--18.6827307.88
68872003.11.19 08:11sell34440.111.54900--
68882003.11.19 09:44close34440.111.54774--13.8927321.77
68892003.11.19 09:59sell34450.111.54950--
68902003.11.19 11:04sell34460.111.29694--
68912003.11.19 11:21buy34470.111.19423--
68922003.11.19 11:33close34470.111.19583--16.7727338.54
68932003.11.19 12:02buy34480.111.19393--
68942003.11.19 13:03close34450.111.54853--10.5027349.04
68952003.11.19 16:13sell34490.071.30295--
68962003.11.19 16:14buy34500.071.19083--
68972003.11.19 17:19close34480.111.19430--3.2427352.28
68982003.11.19 17:26close34500.071.19490--27.9627380.24
68992003.11.19 17:30close34460.111.29853---14.3027365.94
69002003.11.19 18:37buy34510.071.19033--
69012003.11.20 03:23close34510.071.19180--9.7027375.64
69022003.11.20 05:08buy34520.1178.6930--
69032003.11.20 05:14close34490.071.30282--0.1227375.76
69042003.11.20 10:23buy34530.07129.573--
69052003.11.20 10:43close34520.1178.7160--1.6827377.44
69062003.11.20 10:46close34530.07129.850--18.7527396.19
69072003.11.24 17:30buy34540.141.31134--
69082003.11.24 17:31sell34550.141.18310--
69092003.11.24 18:05close34550.141.18129--24.2927420.48
69102003.11.24 18:06close34540.141.31370--24.1027444.58
69112003.11.25 00:09buy34560.141.31829--
69122003.11.25 01:05buy34570.141.31953--
69132003.11.25 01:06close34570.141.32050--9.2327453.81
69142003.11.25 01:59buy34580.141.31968--
69152003.11.25 03:11close34580.141.32020--4.4627458.27
69162003.11.25 04:01close34560.141.31849--1.0727459.34
69172003.11.25 18:05buy34590.14109.802--
69182003.11.25 19:18close34590.14109.880--8.8927468.23
69192003.11.27 02:30sell34600.141.54440--
69202003.11.27 02:52close34600.141.54343--13.3827481.61
69212003.11.27 05:53buy34610.111.70953--
69222003.11.27 08:04close34610.111.71105--15.8927497.50
69232003.11.28 18:55buy34620.14131.122--
69242003.11.28 19:00close34620.14131.316--25.9427523.44
69252003.11.28 19:06buy34630.14131.174--
69262003.11.28 19:08close34630.14131.324--19.8327543.27
69272003.11.28 19:12buy34640.14131.183--
69282003.11.28 19:14close34640.14131.326--18.8627562.13
69292003.11.28 19:20buy34650.14131.173--
69302003.11.28 19:31close34650.14131.310--18.0227580.15
69312003.11.28 23:10buy34660.111.19753--
69322003.11.28 23:57close34660.111.19940--19.7427599.89
69332003.12.02 00:09buy34670.141.55313--
69342003.12.02 00:09close34670.141.55390--10.4027610.29
69352003.12.02 00:16buy34680.141.55313--
69362003.12.02 00:18close34680.141.55400--11.8927622.18
69372003.12.02 00:19buy34690.141.55303--
69382003.12.02 00:24close34690.141.55410--14.8627637.04
69392003.12.02 00:27buy34700.141.55295--
69402003.12.02 00:27close34700.141.55400--14.5727651.61
69412003.12.02 00:30buy34710.141.55303--
69422003.12.02 00:30close34710.141.55392--12.1927663.80
69432003.12.02 00:32buy34720.141.55302--
69442003.12.02 00:34close34720.141.55390--12.0427675.84
69452003.12.02 00:35buy34730.141.55313--
69462003.12.02 00:36close34730.141.55411--13.5227689.36
69472003.12.02 00:39buy34740.141.55313--
69482003.12.02 00:50close34740.141.55390--10.4027699.76
69492003.12.02 23:35buy34750.141.20733--
69502003.12.02 23:47close34750.141.20820--11.1327710.89
69512003.12.03 11:56buy34760.111.20753--
69522003.12.03 12:06close34760.111.20890--14.2427725.13
69532003.12.04 02:17sell34770.11108.325--
69542003.12.04 03:03close34770.11108.193--12.5927737.72
69552003.12.04 15:49sell34780.07108.362--
69562003.12.04 15:55close34780.07108.233--7.8127745.53
69572003.12.05 00:11buy34790.141.31053--
69582003.12.05 00:59close34790.141.31236--18.4727764.00
69592003.12.06 00:10sell34800.141.55210--
69602003.12.06 00:12close34800.141.55086--17.3927781.39
69612003.12.06 00:19sell34810.141.55190--
69622003.12.06 00:30close34810.141.55093--13.3827794.77
69632003.12.06 00:43sell34820.141.55210--
69642003.12.06 00:50close34820.141.55052--22.4527817.22
69652003.12.06 01:18sell34830.141.55220--
69662003.12.06 01:18close34830.141.55103--16.3527833.57
69672003.12.06 01:25sell34840.141.55214--
69682003.12.08 02:01close34840.141.55073--19.7827853.35
69692003.12.08 06:05sell34850.111.27730--
69702003.12.08 09:10close34850.111.27583--11.8427865.19
69712003.12.09 03:01sell34860.111.26833--
69722003.12.09 03:03close34860.111.26703--10.4627875.65
69732003.12.09 03:05sell34870.111.26830--
69742003.12.09 03:07close34870.111.26677--12.4627888.11
69752003.12.09 03:33sell34880.111.26837--
69762003.12.09 03:45close34880.111.26693--11.6727899.78
69772003.12.09 03:52sell34890.111.26830--
69782003.12.09 04:20close34890.111.26703--10.2027909.98
69792003.12.09 06:07buy34900.070.73902--
69802003.12.09 06:39close34900.070.74010--7.0327917.01
69812003.12.10 16:27buy34910.1479.9230--
69822003.12.10 16:29close34910.1480.0400--15.2327932.24
69832003.12.10 16:30buy34920.1479.9330--
69842003.12.10 16:55close34920.1480.0400--13.8427946.08
69852003.12.10 16:56buy34930.1479.9130--
69862003.12.10 16:58close34930.1480.0400--16.6327962.71
69872003.12.11 02:48buy34940.11132.155--
69882003.12.11 11:36close34940.11131.620---59.3327903.38
69892003.12.11 16:00buy34950.141.55113--
69902003.12.11 16:00buy34960.141.27489--
69912003.12.11 16:12close34950.141.55220--14.8627918.24
69922003.12.11 16:12buy34970.141.55117--
69932003.12.11 16:30close34970.141.55200--11.2927929.53
69942003.12.11 16:34buy34980.141.55093--
69952003.12.11 17:02close34960.141.27632--14.6427944.17
69962003.12.11 17:21close34980.141.55200--14.8627959.03
69972003.12.11 21:50buy34990.141.32523--
69982003.12.11 22:39close34990.141.31910---66.1127892.92
69992003.12.13 00:40buy35000.141.22823--
70002003.12.13 00:40sell35010.141.26285--
70012003.12.15 02:01close35000.141.21330---210.2027682.72
70022003.12.15 02:01close35010.141.28123---201.9927480.73
70032003.12.17 00:51buy35020.141.75322--
70042003.12.17 00:56close35020.141.75460--18.2727499.00
70052003.12.17 09:24buy35030.111.75293--
70062003.12.17 12:14close35030.111.75360--6.5427505.54
70072003.12.18 01:26buy35040.141.23953--
70082003.12.18 01:29close35040.141.24063--14.3527519.89
70092003.12.18 02:36buy35050.14189.573--
70102003.12.18 03:54close35050.14189.673--12.8727532.76
70112003.12.18 15:05sell35060.071.25579--
70122003.12.18 16:05close35060.071.25413--8.7427541.50
70132003.12.18 16:08sell35070.071.25570--
70142003.12.18 16:19close35070.071.25403--8.7927550.29
70152003.12.18 16:21sell35080.071.25574--
70162003.12.18 16:31buy35090.071.23913--
70172003.12.18 16:43close35090.071.24070--10.4627560.75
70182003.12.18 16:48buy35100.071.23903--
70192003.12.18 16:57buy35110.071.76433--
70202003.12.18 17:07close35110.071.76620--12.5627573.31
70212003.12.18 17:49buy35120.071.76433--
70222003.12.18 18:08close35120.071.76615--12.2127585.52
70232003.12.18 18:37close35080.071.25443--6.7827592.30
70242003.12.18 20:17close35100.071.24000--6.2627598.56
70252003.12.18 23:00buy35130.14190.583--
70262003.12.18 23:20close35130.14190.803--29.5727628.13
70272003.12.18 23:21buy35140.14190.593--
70282003.12.18 23:21close35140.14190.809--29.0127657.14
70292003.12.19 00:10buy35150.14190.643--
70302003.12.19 00:11close35150.14190.810--22.1927679.33
70312003.12.19 00:13buy35160.14190.643--
70322003.12.19 00:15close35160.14190.798--20.5227699.85
70332003.12.19 00:17buy35170.14190.643--
70342003.12.19 00:22close35170.14190.800--20.8027720.65
70352003.12.19 03:34buy35180.11190.603--
70362003.12.19 03:56buy35190.11133.598--
70372003.12.19 06:12close35190.11133.710--11.4127732.06
70382003.12.19 09:23close35180.11190.580---3.3527728.71
70392003.12.23 03:46buy35200.141.55873--
70402003.12.23 03:48close35200.141.55960--11.8927740.60
70412003.12.24 23:56sell35210.141.55430--
70422003.12.25 00:01close35210.141.55343--11.7627752.36
70432003.12.25 00:20sell35220.141.55430--
70442003.12.25 00:22close35220.141.55373--7.4327759.79
70452003.12.25 00:37sell35230.141.55438--
70462003.12.25 00:38close35230.141.55343--13.0727772.86
70472003.12.25 00:47sell35240.141.55430--
70482003.12.25 00:48close35240.141.55372--7.5827780.44
70492003.12.25 01:07buy35250.14190.320--
70502003.12.25 01:08close35250.14190.530--28.1727808.61
70512003.12.26 03:58sell35260.071.31080--
70522003.12.26 06:20close35260.071.30903--8.9427817.55
70532003.12.26 17:59sell35270.11107.094--
70542003.12.26 17:59close35270.11107.043--4.4127821.96
70552003.12.26 18:00sell35280.11107.090--
70562003.12.26 18:01close35280.11107.043--4.0027825.96
70572003.12.26 18:04sell35290.11107.091--
70582003.12.26 18:37close35290.11107.033--5.1327831.09
70592003.12.27 01:03buy35300.141.55803--
70602003.12.27 01:07close35300.141.55940--19.3327850.42
70612003.12.27 01:07buy35310.141.55793--
70622003.12.27 01:11close35310.141.55880--11.8827862.30
70632003.12.27 01:11buy35320.141.55803--
70642003.12.27 01:19close35320.141.55890--11.8927874.19
70652004.01.01 01:05buy35330.11191.228--
70662004.01.01 01:09close35330.11191.740--55.1527929.34
70672004.01.01 08:24buy35340.1180.6030--
70682004.01.01 08:33close35340.1180.6800--7.5927936.93
70692004.01.01 08:38buy35350.1180.6230--
70702004.01.01 08:42close35350.1180.6600--3.2227940.15
70712004.01.01 08:59buy35360.1180.6230--
70722004.01.01 09:00close35360.1180.6600--3.2227943.37
70732004.01.01 09:36buy35370.1180.6220--
70742004.01.01 09:38close35370.1180.6600--3.3327946.70
70752004.01.01 11:04buy35380.07134.823--
70762004.01.01 11:18close35380.07135.060--15.9627962.66
70772004.01.01 13:04buy35390.0780.4930--
70782004.01.01 13:06close35390.0780.6800--12.4827975.14
70792004.01.01 13:20buy35400.0780.4930--
70802004.01.01 13:34close35400.0780.7900--20.1427995.28
70812004.01.01 13:42buy35410.0780.5230--
70822004.01.01 13:43close35410.0780.6670--9.4928004.77
70832004.01.01 15:40buy35420.0780.4730--
70842004.01.01 15:42close35420.0780.6600--12.4828017.25
70852004.01.03 00:54buy35430.140.75798--
70862004.01.03 01:38close35430.140.75860--7.6328024.88
70872004.01.05 18:45sell35440.14106.360--
70882004.01.05 18:46close35440.14106.276--10.0228034.90
70892004.01.05 23:54sell35450.14106.203--
70902004.01.06 01:05close35450.14106.163--4.0928038.99
70912004.01.06 02:01sell35460.11106.351--
70922004.01.06 03:41close35460.11106.193--15.5428054.53
70932004.01.06 04:10buy35470.110.76693--
70942004.01.06 04:21buy35480.111.80493--
70952004.01.06 05:28close35480.111.80710--23.0428077.57
70962004.01.06 06:03close35470.110.76775--8.1928085.76
70972004.01.06 10:12sell35490.07106.356--
70982004.01.06 10:13close35490.07106.198--9.8828095.64
70992004.01.06 10:42sell35500.07106.357--
71002004.01.06 12:18close35500.07106.203--9.6228105.26
71012004.01.07 11:22buy35510.07193.153--
71022004.01.07 17:09close35510.07193.260--6.9228112.18
71032004.01.08 09:33buy35520.141.24459--
71042004.01.08 09:36sell35530.141.26050--
71052004.01.08 10:32close35530.141.25963--11.1328123.31
71062004.01.08 10:33close35520.141.24603--15.1328138.44
71072004.01.09 00:50buy35540.14135.443--
71082004.01.09 00:57close35540.14135.560--15.2428153.68
71092004.01.09 03:37buy35550.110.77353--
71102004.01.09 04:11close35550.110.77490--14.2428167.92
71112004.01.09 08:26buy35560.111.83083--
71122004.01.09 11:34buy35570.071.82863--
71132004.01.09 12:05close35560.111.83210--13.1428181.06
71142004.01.09 12:07close35570.071.83217--24.2528205.31
71152004.01.12 14:49sell35580.071.27340--
71162004.01.12 15:10close35580.071.27133--10.8728216.18
71172004.01.12 15:52sell35590.071.27312--
71182004.01.13 05:46close35590.071.27424---6.5728209.61
71192004.01.14 16:03sell35600.141.26908--
71202004.01.14 16:20sell35610.14134.818--
71212004.01.14 16:31close35610.14134.599--29.4228239.03
71222004.01.14 16:31close35600.141.26683--30.4528269.48
71232004.01.15 22:18buy35620.141.29573--
71242004.01.15 22:29close35620.141.29770--20.2028289.68
71252004.01.15 22:29buy35630.141.29553--
71262004.01.16 01:20buy35640.141.56600--
71272004.01.16 01:21close35640.141.56710--15.3128304.99
71282004.01.16 01:23buy35650.141.56603--
71292004.01.16 01:24close35650.141.56703--13.8328318.82
71302004.01.16 01:25buy35660.141.56594--
71312004.01.16 01:25close35660.141.56710--16.2028335.02
71322004.01.16 01:55buy35670.141.24423--
71332004.01.16 02:32close35630.141.29510---6.6728328.35
71342004.01.16 04:04close35670.141.24470--4.2428332.59
71352004.01.16 16:04sell35680.14192.520--
71362004.01.16 16:39sell35690.141.81525--
71372004.01.16 16:53sell35700.14132.570--
71382004.01.16 16:56sell35710.141.25150--
71392004.01.16 16:58close35700.14132.413--20.7928353.38
71402004.01.16 17:01close35710.141.24943--27.9328381.31
71412004.01.16 17:02close35690.141.81333--25.8328407.14
71422004.01.16 17:03close35680.14192.143--51.4128458.55
71432004.01.17 00:20buy35720.141.26583--
71442004.01.17 00:40sell35730.141.79990--
71452004.01.17 00:45sell35740.141.23919--
71462004.01.19 02:01close35740.141.23813--13.8228472.37
71472004.01.19 02:01close35720.141.26690--10.8028483.17
71482004.01.19 04:15close35730.141.79853--17.9128501.08
71492004.01.19 09:05sell35750.1480.8200--
71502004.01.19 09:07sell35760.140.75894--
71512004.01.19 10:00sell35770.111.80010--
71522004.01.19 10:30close35750.1481.2430---59.9128441.17
71532004.01.19 10:46close35770.111.79880--13.4728454.64
71542004.01.19 11:04close35760.140.75858--3.9928458.63
71552004.01.19 17:00sell35780.141.78960--
71562004.01.19 17:51close35780.141.78733--30.7328489.36
71572004.01.20 00:43sell35790.141.78430--
71582004.01.20 00:46close35790.141.78343--11.1328500.49
71592004.01.20 01:25sell35800.141.78413--
71602004.01.20 02:15close35800.141.78353--7.3528507.84
71612004.01.20 05:47sell35810.111.78438--
71622004.01.20 09:39sell35820.071.78890--
71632004.01.20 10:20close35820.071.78493--27.2628535.10
71642004.01.20 10:43sell35830.071.78897--
71652004.01.20 10:49close35810.111.79206---85.3128449.79
71662004.01.20 12:32close35830.071.79990---77.0428372.75
71672004.01.26 08:30buy35840.111.31223--
71682004.01.26 10:26close35840.111.31344--9.3028382.05
71692004.01.27 02:09sell35850.14132.740--
71702004.01.27 02:22sell35860.141.24890--
71712004.01.27 02:53buy35870.141.25483--
71722004.01.27 03:22close35850.14132.653--11.0628393.11
71732004.01.27 03:55close35870.141.25642--16.6728409.78
71742004.01.27 04:01close35860.141.24743--19.5328429.31
71752004.01.29 09:38buy35880.111.32513--
71762004.01.29 10:15close35880.111.32705--15.0828444.39
71772004.01.29 10:30buy35890.111.32513--
71782004.01.29 10:38close35890.111.32648--10.3728454.76
71792004.01.29 11:44buy35900.111.32493--
71802004.01.29 11:45close35900.111.32640--11.3628466.12
71812004.01.29 23:55sell35910.1480.8030--
71822004.01.30 00:00close35910.1480.6330--19.5028485.62
71832004.01.30 03:31sell35920.11131.630--
71842004.01.30 04:06sell35930.1180.8100--
71852004.01.30 04:23close35920.11131.463--17.4328503.05
71862004.01.30 04:24sell35940.11131.630--
71872004.01.30 04:49sell35950.110.76300--
71882004.01.30 04:49close35940.11131.453--18.5328521.58
71892004.01.30 05:29sell35960.11131.610--
71902004.01.30 05:40close35960.11131.473--14.1528535.73
71912004.01.30 07:46sell35970.11131.640--
71922004.01.30 08:20close35970.11131.503--14.1528549.88
71932004.01.30 08:33close35950.110.76223--7.6428557.52
71942004.01.30 08:37close35930.1180.7930--1.0328558.55
71952004.01.31 00:42buy35980.141.56751--
71962004.01.31 00:42close35980.141.56840--12.1828570.73
71972004.01.31 00:43buy35990.141.56753--
71982004.01.31 00:50close35990.141.56850--13.3828584.11
71992004.01.31 00:51buy36000.141.56753--
72002004.01.31 00:52close36000.141.56850--13.3828597.49
72012004.01.31 00:52buy36010.141.56743--
72022004.01.31 01:00close36010.141.56840--13.3728610.86
72032004.02.06 17:27buy36020.14195.343--
72042004.02.06 21:30buy36030.14133.851--
72052004.02.06 22:02close36030.14134.040--25.2528636.11
72062004.02.06 22:38close36020.14194.849---69.8028566.31
72072004.02.06 22:58sell36040.141.23439--
72082004.02.06 22:59close36040.141.23318--12.6928579.00
72092004.02.06 22:59sell36050.141.23460--
72102004.02.06 23:09close36050.141.23321--14.7328593.73
72112004.02.06 23:28sell36060.141.23444--
72122004.02.06 23:50close36060.141.23343--10.4128604.14
72132004.02.09 02:01buy36070.111.84325--
72142004.02.09 03:11close36070.111.84700--40.4228644.56
72152004.02.09 11:12buy36080.1481.8230--
72162004.02.09 11:16buy36090.140.77443--
72172004.02.09 11:17close36090.140.77580--18.1328662.69
72182004.02.09 11:25close36080.1481.9450--15.9328678.62
72192004.02.09 15:12sell36100.111.23330--
72202004.02.09 15:20close36100.111.23195--11.2228689.84
72212004.02.09 15:57sell36110.111.23350--
72222004.02.09 17:04close36110.111.23208--11.8528701.69
72232004.02.12 01:23buy36120.141.57673--
72242004.02.12 01:23close36120.141.57790--16.3528718.04
72252004.02.12 01:24buy36130.141.57673--
72262004.02.12 01:24close36130.141.57790--16.3528734.39
72272004.02.12 01:32buy36140.141.57661--
72282004.02.12 01:32close36140.141.57775--15.9028750.29
72292004.02.12 01:37buy36150.141.57673--
72302004.02.12 01:48close36150.141.57790--16.3528766.64
72312004.02.12 04:17buy36160.14199.133--
72322004.02.12 04:41buy36170.141.89002--
72332004.02.12 05:38close36170.141.89170--22.4728789.11
72342004.02.12 05:56close36160.14199.332--26.6528815.76
72352004.02.12 10:47buy36180.111.28149--
72362004.02.12 10:53close36180.111.28310--16.8828832.64
72372004.02.12 10:57buy36190.11134.987--
72382004.02.12 10:57buy36200.111.28152--
72392004.02.12 11:05close36190.11135.157--17.7628850.40
72402004.02.12 11:31buy36210.110.78633--
72412004.02.12 12:05close36200.111.28280--13.2528863.65
72422004.02.12 12:11close36210.110.78710--7.6428871.29
72432004.02.12 15:03buy36220.071.57633--
72442004.02.12 15:08close36220.071.57770--9.6528880.94
72452004.02.12 15:09buy36230.071.57633--
72462004.02.12 15:17close36230.071.57770--9.6528890.59
72472004.02.12 15:45buy36240.071.57623--
72482004.02.12 16:04buy36250.071.28043--
72492004.02.12 16:19buy36260.070.78545--
72502004.02.12 16:30close36260.070.78740--13.1228903.71
72512004.02.12 17:38buy36270.07198.963--
72522004.02.12 17:38buy36280.071.88813--
72532004.02.12 18:03close36270.07199.348--26.2628929.97
72542004.02.12 18:14close36240.071.57745--8.5528938.52
72552004.02.12 18:34close36250.071.28260--14.6628953.18
72562004.02.12 18:34close36280.071.89171--24.5328977.71
72572004.02.12 19:22buy36290.071.88923--
72582004.02.12 19:39close36290.071.89170--16.7628994.47
72592004.02.12 20:16buy36300.071.88973--
72602004.02.12 20:18buy36310.07199.063--
72612004.02.12 20:19close36310.07199.370--20.8329015.30
72622004.02.12 20:33close36300.071.89170--13.2629028.56
72632004.02.12 22:57buy36320.071.88969--
72642004.02.12 23:25close36320.071.89150--12.1429040.70
72652004.02.13 13:05buy36330.140.79133--
72662004.02.13 13:07close36330.140.79200--8.3329049.03
72672004.02.13 13:20buy36340.1483.4130--
72682004.02.13 13:20close36340.1483.4730--7.3029056.33
72692004.02.13 13:49buy36350.140.79140--
72702004.02.13 13:49close36350.140.79206--8.1929064.52
72712004.02.13 13:50buy36360.140.79142--
72722004.02.13 13:50close36360.140.79230--11.2729075.79
72732004.02.17 18:42buy36370.141.90268--
72742004.02.17 19:37close36370.141.90540--37.0329112.82
72752004.02.18 02:02buy36380.11201.031--
72762004.02.18 02:39buy36390.1184.2430--
72772004.02.18 02:48close36380.11201.343--33.2929146.11
72782004.02.18 04:37close36390.1184.3200--7.5929153.70
72792004.02.23 15:34sell36400.071.25740--
72802004.02.23 15:34buy36410.071.25523--
72812004.02.23 17:08sell36420.071.86505--
72822004.02.23 21:36close36400.071.25373--25.1629178.86
72832004.02.23 21:36close36410.071.25880--19.3229198.18
72842004.02.23 21:54close36420.071.85992--35.3829233.56
72852004.02.24 23:40sell36430.141.24238--
72862004.02.25 01:10close36430.141.24070--17.8029251.36
72872004.02.25 07:38buy36440.11204.293--
72882004.02.25 09:41close36440.11204.515--23.4529274.81
72892004.02.26 00:59sell36450.141.25050--
72902004.02.26 01:02buy36460.14108.963--
72912004.02.26 01:05close36450.141.24961--11.4129286.22
72922004.02.26 03:00close36460.14108.995--3.0629289.28
72932004.02.26 16:23sell36470.141.24560--
72942004.02.26 16:31buy36480.14109.466--
72952004.02.26 16:33close36470.141.24348--28.6329317.91
72962004.02.26 16:33close36480.14109.680--26.2729344.18
72972004.02.26 17:03buy36490.14109.513--
72982004.02.26 17:09close36490.14109.680--20.2729364.45
72992004.02.26 17:12buy36500.14109.513--
73002004.02.26 18:10close36500.14109.640--15.1729379.62
73012004.02.27 18:19buy36510.141.57833--
73022004.02.27 18:20close36510.141.57927--12.9329392.55
73032004.02.27 18:20buy36520.141.57838--
73042004.02.27 18:22close36520.141.57920--11.1529403.70
73052004.02.27 18:22buy36530.141.57833--
73062004.02.27 18:25close36530.141.57930--13.3829417.08
73072004.02.27 18:26buy36540.141.57833--
73082004.02.27 18:26close36540.141.57920--11.8929428.97
73092004.02.27 18:27buy36550.141.57833--
73102004.02.27 18:29close36550.141.57917--11.4429440.41
73112004.02.27 18:29buy36560.141.57835--
73122004.02.27 18:31close36560.141.57910--10.1029450.51
73132004.03.02 18:00buy36570.14109.573--
73142004.03.02 18:11close36570.14109.670--11.3329461.84
73152004.03.02 18:17buy36580.14109.547--
73162004.03.02 18:17close36580.14109.670--14.6529476.49
73172004.03.02 19:17buy36590.141.58352--
73182004.03.02 19:18close36590.141.58475--17.2429493.73
73192004.03.02 19:25buy36600.141.58353--
73202004.03.02 19:58close36600.141.58460--14.8629508.59
73212004.03.03 02:16sell36610.14202.740--
73222004.03.03 02:17close36610.14202.523--29.1529537.74
73232004.03.03 02:20sell36620.14202.730--
73242004.03.03 02:41close36620.14202.573--20.8029558.54
73252004.03.03 02:41sell36630.14202.732--
73262004.03.03 02:42close36630.14202.583--19.6929578.23
73272004.03.03 02:49sell36640.14202.730--
73282004.03.03 02:50close36640.14202.573--20.8029599.03
73292004.03.03 11:45buy36650.11110.083--
73302004.03.03 11:59close36650.11110.175--8.3629607.39
73312004.03.05 12:55buy36660.11111.155--
73322004.03.05 14:26close36660.11111.260--9.5529616.94
73332004.03.05 17:12buy36670.07110.999--
73342004.03.05 18:51close36670.07111.210--12.7529629.69
73352004.03.05 19:00buy36680.07110.988--
73362004.03.05 19:05close36680.07111.210--13.4429643.13
73372004.03.05 21:57sell36690.141.32060--
73382004.03.05 22:08sell36700.141.27700--
73392004.03.05 22:15buy36710.141.23583--
73402004.03.05 23:36close36710.141.23877--40.1129683.24
73412004.03.05 23:36close36700.141.27421--29.6029712.84
73422004.03.08 02:10close36690.141.32169---12.3729700.47
73432004.03.08 07:16sell36720.111.32380--
73442004.03.08 10:33buy36730.11112.023--
73452004.03.08 10:36close36730.11112.124--9.0829709.55
73462004.03.08 10:49buy36740.11138.450--
73472004.03.08 11:17close36740.11138.660--22.1329731.68
73482004.03.08 12:32buy36750.11112.033--
73492004.03.08 12:33close36750.11112.150--10.6529742.33
73502004.03.08 12:42buy36760.11112.035--
73512004.03.08 12:43close36760.11112.155--10.9429753.27
73522004.03.08 12:43buy36770.11112.023--
73532004.03.08 12:49close36720.111.32403---2.7429750.53
73542004.03.08 13:38close36770.11112.141--10.7429761.27
73552004.03.08 13:49buy36780.11112.043--
73562004.03.08 14:49close36780.11112.132--7.9029769.17
73572004.03.09 10:32buy36790.141.85573--
73582004.03.09 10:34close36790.141.85700--16.7329785.90
73592004.03.09 10:38buy36800.141.85561--
73602004.03.09 10:45buy36810.140.76300--
73612004.03.09 10:46close36810.140.76370--8.7529794.65
73622004.03.09 11:57close36800.141.85595--3.7129798.36
73632004.03.10 03:59sell36820.141.82731--
73642004.03.10 05:38close36820.141.82623--14.0729812.43
73652004.03.10 23:10sell36830.141.80720--
73662004.03.11 00:15close36830.141.80333--52.9129865.34
73672004.03.11 09:19sell36840.140.74450--
73682004.03.11 10:27close36840.140.74353--12.5329877.87
73692004.03.12 05:00sell36850.141.27010--
73702004.03.12 05:05sell36860.141.56510--
73712004.03.12 05:17close36860.141.56407--14.2729892.14
73722004.03.12 05:21sell36870.141.56510--
73732004.03.12 05:28close36870.141.56413--13.3829905.52
73742004.03.12 05:43sell36880.141.56520--
73752004.03.12 06:31close36880.141.56413--14.8729920.39
73762004.03.12 06:59close36850.141.27503---55.1829865.21
73772004.03.12 23:08buy36890.141.33503--
73782004.03.15 02:01close36890.141.33535--1.9829867.19
73792004.03.16 18:40buy36900.141.81503--
73802004.03.16 18:56close36900.141.81751--33.6729900.86
73812004.03.16 19:09buy36910.141.81501--
73822004.03.16 21:51close36910.141.81355---21.4929879.37
73832004.03.17 13:44sell36920.14108.450--
73842004.03.17 14:04close36920.14108.303--17.9529897.32
73852004.03.17 21:42buy36930.141.33913--
73862004.03.18 01:32close36930.141.33864---6.4929890.83
73872004.03.18 09:49buy36940.140.74423--
73882004.03.18 10:17close36940.140.74470--5.5329896.36
73892004.03.18 10:17buy36950.140.74423--
73902004.03.18 10:17close36950.140.74483--7.3529903.71
73912004.03.18 10:38buy36960.140.74423--
73922004.03.18 10:39close36960.140.74470--5.5329909.24
73932004.03.18 10:39buy36970.140.74423--
73942004.03.18 10:49close36970.140.74470--5.5329914.77
73952004.03.19 03:55sell36980.111.55890--
73962004.03.19 03:56close36980.111.55763--14.0129928.78
73972004.03.19 04:01sell36990.111.55870--
73982004.03.19 04:02close36990.111.55751--13.0729941.85
73992004.03.19 04:05sell37000.111.55870--
74002004.03.19 04:06close37000.111.55753--12.8429954.69
74012004.03.19 04:10sell37010.111.55900--
74022004.03.19 04:18close37010.111.55746--17.1629971.85
74032004.03.19 04:19sell37020.111.55870--
74042004.03.19 04:35sell37030.07107.220--
74052004.03.19 04:46close37020.111.55763--11.6729983.52
74062004.03.19 04:47sell37040.111.55885--
74072004.03.19 04:47close37040.111.55753--14.6029998.12
74082004.03.19 04:48sell37050.111.55870--
74092004.03.19 04:48close37050.111.55753--12.8430010.96
74102004.03.19 04:50sell37060.111.55870--
74112004.03.19 05:00close37060.111.55743--14.0130024.97
74122004.03.19 05:01sell37070.111.55900--
74132004.03.19 05:52close37070.111.55743--17.5230042.49
74142004.03.19 05:52sell37080.111.25982--
74152004.03.19 05:53sell37090.111.55900--
74162004.03.19 06:00close37090.111.55773--14.0130056.50
74172004.03.19 06:00sell37100.111.55900--
74182004.03.19 06:01close37100.111.55783--12.8430069.34
74192004.03.19 06:01sell37110.111.55877--
74202004.03.19 06:07close37080.111.25753--19.2030088.54
74212004.03.19 06:09close37110.111.55773--11.3230099.86
74222004.03.19 06:12sell37120.111.55870--
74232004.03.19 06:12close37120.111.55783--9.3330109.19
74242004.03.19 06:13sell37130.111.55870--
74252004.03.19 06:13close37130.111.55783--9.3330118.52
74262004.03.19 06:14sell37140.111.55870--
74272004.03.19 06:14close37140.111.55783--9.3330127.85
74282004.03.19 06:15sell37150.111.55880--
74292004.03.19 06:16close37150.111.55783--10.5030138.35
74302004.03.19 06:17sell37160.111.55880--
74312004.03.19 06:20close37160.111.55783--10.5030148.85
74322004.03.19 06:21sell37170.111.55891--
74332004.03.19 06:30sell37180.111.25950--
74342004.03.19 07:29close37180.111.25748--16.8430165.69
74352004.03.19 08:20close37170.111.55793--10.6230176.31
74362004.03.19 09:56sell37190.111.25920--
74372004.03.19 10:04close37190.111.25764--12.8130189.12
74382004.03.19 10:13sell37200.111.25897--
74392004.03.19 10:13close37200.111.25773--10.0130199.13
74402004.03.19 10:14buy37210.111.83370--
74412004.03.19 10:14sell37220.111.25910--
74422004.03.19 10:15close37220.111.25753--12.9030212.03
74432004.03.19 10:17sell37230.111.25900--
74442004.03.19 10:22close37230.111.25743--12.9030224.93
74452004.03.19 10:33close37210.111.83480--11.2730236.20
74462004.03.19 10:37buy37240.111.83348--
74472004.03.19 10:46close37030.07106.912--19.6430255.84
74482004.03.19 11:36sell37250.111.25917--
74492004.03.19 11:45close37250.111.25783--10.8930266.73
74502004.03.19 11:45sell37260.111.25908--
74512004.03.19 12:00close37260.111.25793--9.2330275.96
74522004.03.19 12:02sell37270.111.25930--
74532004.03.19 12:03close37240.111.83440--9.2930285.25
74542004.03.19 13:01sell37280.071.55970--
74552004.03.19 13:02close37280.071.55808--11.5230296.77
74562004.03.19 13:04sell37290.071.55959--
74572004.03.19 13:06close37290.071.55803--11.0730307.84
74582004.03.19 13:07sell37300.071.55960--
74592004.03.19 13:08close37300.071.55803--11.1430318.98
74602004.03.19 13:10sell37310.071.55960--
74612004.03.19 13:10close37310.071.55793--11.8830330.86
74622004.03.19 13:11sell37320.071.55970--
74632004.03.19 13:12close37320.071.55803--11.8930342.75
74642004.03.19 13:25sell37330.071.55970--
74652004.03.19 13:25close37330.071.55803--11.8930354.64
74662004.03.19 13:26sell37340.071.55970--
74672004.03.19 13:27close37340.071.55793--12.6330367.27
74682004.03.19 13:31sell37350.071.55957--
74692004.03.19 13:32close37350.071.55803--10.9230378.19
74702004.03.19 13:32sell37360.071.55980--
74712004.03.19 13:35close37360.071.55808--12.2630390.45
74722004.03.19 13:39sell37370.071.55960--
74732004.03.19 13:39close37370.071.55803--11.1430401.59
74742004.03.19 13:40sell37380.071.55972--
74752004.03.19 13:40close37380.071.55803--12.0430413.63
74762004.03.19 13:44sell37390.071.55960--
74772004.03.19 13:44close37390.071.55803--11.1430424.77
74782004.03.19 13:51sell37400.071.55960--
74792004.03.19 14:19sell37410.071.26170--
74802004.03.19 14:41close37400.071.55809--10.6930435.46
74812004.03.19 14:58sell37420.071.55970--
74822004.03.19 15:05close37420.071.55813--11.1530446.61
74832004.03.19 15:28sell37430.071.55970--
74842004.03.19 15:31close37430.071.55793--12.6330459.24
74852004.03.19 15:34buy37440.071.83073--
74862004.03.19 17:12close37270.111.26023---8.9530450.29
74872004.03.19 17:13close37440.071.83396--22.0830472.37
74882004.03.19 19:28buy37450.071.83048--
74892004.03.19 19:31close37410.071.27368---66.3730406.00
74902004.03.20 00:23close37450.071.83290--16.4130422.41
74912004.03.22 18:48buy37460.14197.281--
74922004.03.22 18:48close37460.14197.593--42.3730464.78
74932004.03.22 18:49buy37470.14197.285--
74942004.03.22 19:21close37470.14197.500--28.8730493.65
74952004.03.23 03:28buy37480.111.84563--
74962004.03.23 04:28close37480.111.84730--17.5430511.19
74972004.03.23 09:15sell37490.111.55255--
74982004.03.23 09:21close37490.111.55153--11.0930522.28
74992004.03.23 09:22sell37500.111.55254--
75002004.03.23 09:31close37500.111.55144--12.0230534.30
75012004.03.23 09:33sell37510.111.55278--
75022004.03.23 09:35close37510.111.55123--17.2830551.58
75032004.03.23 09:59sell37520.111.55264--
75042004.03.23 09:59close37520.111.55154--12.0230563.60
75052004.03.23 11:05buy37530.071.84468--
75062004.03.23 13:02close37530.071.84772--20.7530584.35
75072004.03.23 13:18buy37540.071.84493--
75082004.03.23 17:37close37540.071.84655--10.8130595.16
75092004.03.24 16:15sell37550.14106.370--
75102004.03.24 17:36sell37560.1479.5940--
75112004.03.24 18:20sell37570.140.74815--
75122004.03.24 18:37close37550.14106.323--5.1430600.30
75132004.03.24 18:44close37560.1479.4030--25.5330625.83
75142004.03.24 19:08close37570.140.74697--15.4730641.30
75152004.03.25 02:34sell37580.14194.196--
75162004.03.25 02:37sell37590.14129.128--
75172004.03.25 03:25close37590.14128.900--30.6830671.98
75182004.03.25 03:27close37580.14193.863--45.2830717.26
75192004.03.25 08:57sell37600.111.21410--
75202004.03.25 10:02close37600.111.21303--10.9430728.20
75212004.03.25 10:07sell37610.111.21443--
75222004.03.25 10:10close37610.111.21323--12.3730740.57
75232004.03.25 13:17sell37620.11128.900--
75242004.03.25 14:49close37620.11128.667--24.6430765.21
75252004.03.25 17:47sell37630.071.21515--
75262004.03.25 19:00sell37640.07129.190--
75272004.03.25 21:25close37640.07128.727--31.6830796.89
75282004.03.25 22:19close37630.071.21399--7.5930804.48
75292004.03.26 08:13sell37650.07192.400--
75302004.03.26 09:54close37650.07191.823--39.6230844.10
75312004.03.29 11:07sell37660.071.32140--
75322004.03.29 12:43close37660.071.31943--9.9230854.02
75332004.03.29 23:31sell37670.141.31170--
75342004.03.29 23:59close37670.141.30913--26.4330880.45
75352004.03.30 09:05sell37680.111.30980--
75362004.03.30 09:12close37680.111.30883--7.3230887.77
75372004.03.30 18:15buy37690.1479.5830--
75382004.03.30 18:46close37690.1479.7200--18.0130905.78
75392004.03.31 20:02sell37700.11104.270--
75402004.04.01 01:03close37700.11104.173--9.3130915.09
75412004.04.06 07:16buy37710.111.30336--
75422004.04.06 07:23close37710.111.30529--15.4330930.52
75432004.04.06 10:00buy37720.071.30293--
75442004.04.06 10:02sell37730.071.20330--
75452004.04.06 23:45sell37740.141.56275--
75462004.04.06 23:47close37740.141.56173--14.1230944.64
75472004.04.06 23:57sell37750.141.56271--
75482004.04.07 00:14close37750.141.56173--13.4030958.04
75492004.04.07 00:20sell37760.141.56250--
75502004.04.07 00:21close37760.141.56163--11.8830969.92
75512004.04.07 00:25sell37770.141.56250--
75522004.04.07 00:26close37770.141.56163--11.8830981.80
75532004.04.07 00:52close37720.071.28566---94.5430887.26
75542004.04.07 04:00close37730.071.20928---42.3830844.88
75552004.04.07 06:17buy37780.0780.3030--
75562004.04.07 11:24close37780.0780.5500--16.6630861.54
75572004.04.09 06:41sell37790.111.55050--
75582004.04.09 06:41close37790.111.54955--10.2730871.81
75592004.04.09 08:33buy37800.111.32663--
75602004.04.09 09:20close37800.111.32740--5.5530877.36
75612004.04.09 09:48buy37810.111.32643--
75622004.04.09 09:54close37810.111.32730--6.3830883.74
75632004.04.09 10:47buy37820.111.32623--
75642004.04.09 11:09buy37830.071.32603--
75652004.04.09 12:04close37830.071.32750--7.2230890.96
75662004.04.09 12:04close37820.111.32750--9.6930900.65
75672004.04.09 15:43buy37840.071.32593--
75682004.04.09 15:56close37840.071.32700--5.1130905.76
75692004.04.12 23:35sell37850.14127.370--
75702004.04.12 23:38close37850.14127.193--23.5830929.34
75712004.04.13 00:19sell37860.14127.372--
75722004.04.13 00:20close37860.14127.225--19.4030948.74
75732004.04.13 00:20sell37870.14127.365--
75742004.04.13 00:20sell37880.14105.490--
75752004.04.13 00:21close37870.14127.213--20.1030968.84
75762004.04.13 00:21sell37890.14127.390--
75772004.04.13 00:45close37890.14127.223--22.1930991.03
75782004.04.13 01:55close37880.14105.424--7.7130998.74
75792004.04.13 08:08buy37900.111.33483--
75802004.04.13 08:16close37900.111.33580--7.1631005.90
75812004.04.13 08:21buy37910.111.33483--
75822004.04.13 08:33close37910.111.33585--7.5731013.47
75832004.04.13 08:49buy37920.111.33489--
75842004.04.13 09:32close37920.111.33580--6.6631020.13
75852004.04.13 21:47sell37930.141.81870--
75862004.04.13 21:47buy37940.141.29983--
75872004.04.13 22:32buy37950.14106.693--
75882004.04.14 00:07close37940.141.30090--10.5031030.63
75892004.04.14 00:45close37930.141.81803--8.1131038.74
75902004.04.14 01:02close37950.14106.714--1.7231040.46
75912004.04.14 10:19sell37960.071.19570--
75922004.04.14 11:34close37960.071.19319--17.0431057.50
75932004.04.15 01:10buy37970.14129.753--
75942004.04.15 01:18close37970.14130.030--37.5031095.00
75952004.04.15 01:24buy37980.14129.743--
75962004.04.15 01:25close37980.14130.020--37.4931132.49
75972004.04.15 01:26buy37990.14129.740--
75982004.04.15 02:13close37990.14130.018--37.6431170.13
75992004.04.15 03:00buy38000.11108.393--
76002004.04.15 03:13close38000.11108.670--27.2131197.34
76012004.04.15 03:36sell38010.110.73570--
76022004.04.15 04:09buy38020.11108.439--
76032004.04.15 04:31sell38030.111.79310--
76042004.04.15 04:39buy38040.111.34333--
76052004.04.15 04:55close38040.111.34530--15.2831212.62
76062004.04.15 05:19buy38050.111.34333--
76072004.04.15 05:57close38030.111.78977--35.8031248.42
76082004.04.15 06:00close38020.11108.643--19.8231268.24
76092004.04.15 06:18close38010.110.73483--8.7431276.98
76102004.04.15 07:02close38050.111.34470--10.3831287.36
76112004.04.15 10:17sell38060.070.73800--
76122004.04.15 10:17sell38070.071.79480--
76132004.04.15 10:32buy38080.071.34223--
76142004.04.15 11:36close38070.071.78944--36.9931324.35
76152004.04.15 12:05close38080.071.34440--10.7731335.12
76162004.04.15 13:14close38060.070.73533--18.1631353.28
76172004.04.15 13:22buy38090.07129.357--
76182004.04.15 15:20sell38100.070.73880--
76192004.04.15 15:38buy38110.07108.343--
76202004.04.15 17:04close38110.07108.659--19.8331373.11
76212004.04.15 17:05close38090.07129.761--27.5931400.70
76222004.04.15 19:40buy38120.07108.294--
76232004.04.15 21:05close38120.07108.603--19.3931420.09
76242004.04.16 03:43close38100.070.73873---1.4731418.62
76252004.04.20 20:47buy38130.141.55643--
76262004.04.20 20:48close38130.141.55776--18.7331437.35
76272004.04.20 20:49buy38140.141.55623--
76282004.04.20 20:52close38140.141.55740--16.3531453.70
76292004.04.20 20:53buy38150.141.55615--
76302004.04.20 20:55close38150.141.55745--18.2931471.99
76312004.04.20 20:56buy38160.141.55643--
76322004.04.20 20:58close38160.141.55750--14.8631486.85
76332004.04.20 20:59buy38170.141.55643--
76342004.04.20 21:01close38170.141.55749--14.7131501.56
76352004.04.20 21:02buy38180.141.55660--
76362004.04.20 21:03close38180.141.55770--15.3131516.87
76372004.04.20 21:04buy38190.141.55652--
76382004.04.20 21:09close38190.141.55757--14.5731531.44
76392004.04.20 21:09buy38200.141.55643--
76402004.04.20 21:10close38200.141.55755--15.6031547.04
76412004.04.20 21:10buy38210.141.55660--
76422004.04.20 21:27close38210.141.55744--11.4531558.49
76432004.04.20 21:28buy38220.141.55633--
76442004.04.20 21:29close38220.141.55740--14.8631573.35
76452004.04.20 21:31buy38230.141.55637--
76462004.04.20 21:32close38230.141.55764--17.8431591.19
76472004.04.20 21:32buy38240.141.55630--
76482004.04.20 21:33close38240.141.55738--15.0231606.21
76492004.04.20 21:34buy38250.141.55633--
76502004.04.20 21:35close38250.141.55740--14.8631621.07
76512004.04.20 21:36buy38260.141.55645--
76522004.04.20 21:36close38260.141.55750--14.5731635.64
76532004.04.20 21:45buy38270.141.55638--
76542004.04.20 21:45close38270.141.55734--13.2331648.87
76552004.04.21 10:10buy38280.111.31223--
76562004.04.21 10:15close38280.111.31410--14.8231663.69
76572004.04.21 14:55sell38290.111.18460--
76582004.04.21 15:02close38290.111.18353--10.9431674.63
76592004.04.21 16:18sell38300.111.18470--
76602004.04.21 16:49close38300.111.18363--10.9431685.57
76612004.04.21 17:01buy38310.071.31083--
76622004.04.21 17:03sell38320.071.18670--
76632004.04.21 18:31close38320.071.18393--18.8631704.43
76642004.04.21 19:13sell38330.071.18650--
76652004.04.21 21:05close38330.071.18413--16.0631720.49
76662004.04.21 21:06close38310.071.31380--15.2931735.78
76672004.04.26 09:30sell38340.14128.577--
76682004.04.26 14:13close38340.14128.773---28.3231707.46
76692004.04.27 02:32sell38350.141.55150--
76702004.04.27 02:33close38350.141.55093--7.4331714.89
76712004.04.27 18:45buy38360.14109.452--
76722004.04.27 19:33buy38370.14195.793--
76732004.04.27 20:55close38360.14109.565--13.3931728.28
76742004.04.27 21:24close38370.14196.040--33.3231761.60
76752004.04.28 23:15sell38380.1479.4770--
76762004.04.29 00:12close38380.1479.3730--12.3831773.98
76772004.04.29 04:52buy38390.141.37413--
76782004.04.29 05:03close38390.141.37500--7.8131781.79
76792004.04.29 05:05buy38400.141.37425--
76802004.04.29 05:22close38400.141.37512--7.8131789.60
76812004.04.29 05:23buy38410.141.37414--
76822004.04.29 05:26close38410.141.37490--6.6931796.29
76832004.04.29 05:28buy38420.141.37416--
76842004.04.29 05:30close38420.141.37493--6.7931803.08
76852004.04.29 09:02buy38430.111.37433--
76862004.04.29 09:02close38430.111.37500--4.5331807.61
76872004.04.29 09:03buy38440.111.37403--
76882004.04.29 13:32close38440.111.37380---2.6731804.94
76892004.04.29 15:49buy38450.071.36903--
76902004.04.30 01:56close38450.071.37180--13.1131818.05
76912004.05.04 20:47buy38460.140.72783--
76922004.05.04 20:55close38460.140.72850--8.3331826.38
76932004.05.04 21:02buy38470.140.72778--
76942004.05.04 21:16close38470.140.72863--10.8531837.23
76952004.05.05 20:16sell38480.14108.730--
76962004.05.05 20:35close38480.14108.573--19.1931856.42
76972004.05.05 21:45sell38490.14108.720--
76982004.05.05 23:16close38490.14108.653--7.5831864.00
76992004.05.07 08:01buy38500.14197.573--
77002004.05.07 08:05close38500.14197.800--30.5431894.54
77012004.05.07 08:19buy38510.14197.563--
77022004.05.07 08:49close38510.14197.788--30.2631924.80
77032004.05.07 23:41buy38520.141.29993--
77042004.05.07 23:47close38520.141.30142--14.9831939.78
77052004.05.10 09:05buy38530.141.38803--
77062004.05.10 09:08close38530.141.38873--6.0131945.79
77072004.05.10 09:09buy38540.141.38793--
77082004.05.10 09:29close38540.141.38886--8.3231954.11
77092004.05.10 09:30buy38550.141.38803--
77102004.05.10 09:30close38550.141.38872--5.9131960.02
77112004.05.10 09:48buy38560.141.38803--
77122004.05.10 09:49close38560.141.38870--5.7031965.72
77132004.05.10 09:49buy38570.141.38783--
77142004.05.10 10:32close38570.141.38875--8.2231973.94
77152004.05.10 16:59buy38580.14134.173--
77162004.05.10 17:03close38580.14134.360--24.9831998.92
77172004.05.10 21:47sell38590.110.69574--
77182004.05.10 22:49buy38600.14134.733--
77192004.05.10 23:55close38600.14134.920--24.9732023.89
77202004.05.11 00:58close38590.110.69383--19.4332043.32
77212004.05.11 02:39sell38610.071.18675--
77222004.05.11 03:34buy38620.11201.707--
77232004.05.11 03:47buy38630.11134.573--
77242004.05.11 07:06close38630.11134.670--9.7732053.09
77252004.05.11 09:17close38620.11201.640---8.1632044.93
77262004.05.11 11:32close38610.071.18573--6.6132051.54
77272004.05.12 01:37sell38640.111.75920--
77282004.05.12 04:03close38640.111.75716--21.6132073.15
77292004.05.12 07:20sell38650.071.76221--
77302004.05.12 15:39close38650.071.77552---93.7031979.45
77312004.05.13 09:07buy38660.14135.318--
77322004.05.13 09:49close38660.14135.451--17.4631996.91
77332004.05.14 15:46buy38670.07114.403--
77342004.05.14 16:16close38670.07114.620--12.7232009.63
77352004.05.18 05:08buy38680.11137.093--
77362004.05.18 09:38close38680.11136.300---87.5431922.09
77372004.05.19 14:54buy38690.140.69719--
77382004.05.19 15:01sell38700.14112.940--
77392004.05.19 15:35close38690.140.69860--18.6931940.78
77402004.05.19 16:10close38700.14112.783--18.4431959.22
77412004.05.20 15:34buy38710.141.28685--
77422004.05.20 17:45close38710.141.28737--4.6031963.82
77432004.05.21 11:36sell38720.071.37240--
77442004.05.21 14:25sell38730.14112.120--
77452004.05.21 14:28buy38740.140.70030--
77462004.05.21 14:40close38730.14111.953--19.8331983.65
77472004.05.21 14:45close38740.140.70150--15.7531999.40
77482004.05.21 15:16close38720.071.36949--14.3432013.74
77492004.05.21 18:04buy38750.141.78963--
77502004.05.21 18:32close38750.141.79160--26.5332040.27
77512004.05.21 22:38buy38760.111.78783--
77522004.05.24 01:17close38760.111.79038--27.3132067.58
77532004.05.26 01:30sell38770.14111.950--
77542004.05.26 01:59close38770.14111.803--17.3632084.94
77552004.05.26 06:28buy38780.111.81004--
77562004.05.26 08:43close38780.111.81174--17.8732102.81
77572004.05.27 21:21sell38790.14111.050--
77582004.05.27 22:00close38790.14110.873--21.3032124.11
77592004.05.27 22:43sell38800.141.35880--
77602004.05.27 23:28close38800.141.35770--10.2932134.40
77612004.05.28 01:54sell38810.11111.070--
77622004.05.28 02:19close38810.11110.913--14.7432149.14
77632004.05.28 03:53buy38820.111.22613--
77642004.05.28 03:54close38820.111.22705--9.2932158.43
77652004.05.28 04:15buy38830.111.22603--
77662004.05.28 04:33close38830.111.22700--9.8432168.27
77672004.05.28 05:40sell38840.111.24660--
77682004.05.28 05:48close38840.111.24513--12.1632180.43
77692004.05.28 05:50buy38850.111.22613--
77702004.05.28 05:50sell38860.111.24660--
77712004.05.28 05:50close38860.111.24513--12.1632192.59
77722004.05.28 05:54sell38870.111.24660--
77732004.05.28 05:57close38870.111.24513--12.1632204.75
77742004.05.28 06:04sell38880.111.24649--
77752004.05.28 06:13sell38890.111.52870--
77762004.05.28 06:14close38890.111.52735--14.9432219.69
77772004.05.28 06:15sell38900.111.52865--
77782004.05.28 06:15close38900.111.52733--14.6032234.29
77792004.05.28 06:17sell38910.111.52870--
77802004.05.28 06:21close38910.111.52763--11.6732245.96
77812004.05.28 06:21close38850.111.22700--8.7432254.70
77822004.05.28 06:39sell38920.111.52870--
77832004.05.28 06:41close38920.111.52743--14.0132268.71
77842004.05.28 06:51sell38930.111.52860--
77852004.05.28 06:55close38930.111.52753--11.6732280.38
77862004.05.28 07:01close38880.111.24523--10.3032290.68
77872004.05.28 07:04sell38940.111.52850--
77882004.05.28 07:06close38940.111.52735--12.6032303.28
77892004.05.28 07:09sell38950.111.52850--
77902004.05.28 07:10close38950.111.52753--10.5032313.78
77912004.05.28 07:11sell38960.111.52860--
77922004.05.28 07:12close38960.111.52743--12.8432326.62
77932004.05.28 07:12sell38970.111.52860--
77942004.05.28 07:13close38970.111.52743--12.8432339.46
77952004.05.28 07:14sell38980.111.52870--
77962004.05.28 07:15close38980.111.52743--14.0132353.47
77972004.05.28 07:16sell38990.111.52850--
77982004.05.28 07:17close38990.111.52733--12.8432366.31
77992004.05.28 07:17sell39000.111.52850--
78002004.05.28 07:18close39000.111.52743--11.6732377.98
78012004.05.28 07:21sell39010.111.52860--
78022004.05.28 07:21close39010.111.52733--14.0132391.99
78032004.05.28 07:25sell39020.111.52850--
78042004.05.28 07:27close39020.111.52762--9.4532401.44
78052004.05.28 07:40sell39030.111.52860--
78062004.05.28 07:41close39030.111.52733--14.0132415.45
78072004.05.28 07:51sell39040.111.52860--
78082004.05.28 07:51close39040.111.52743--12.8432428.29
78092004.05.28 08:49sell39050.111.52859--
78102004.05.28 08:49close39050.111.52763--10.3932438.68
78112004.05.28 08:50sell39060.111.52860--
78122004.05.28 08:51close39060.111.52763--10.5032449.18
78132004.05.28 08:52sell39070.111.52866--
78142004.05.28 08:57close39070.111.52763--11.2032460.38
78152004.05.28 09:02sell39080.111.52861--
78162004.05.28 09:11close39080.111.52763--10.6232471.00
78172004.05.28 09:11sell39090.111.52880--
78182004.05.28 09:15close39090.111.52763--12.8432483.84
78192004.05.28 09:17sell39100.111.52880--
78202004.05.28 09:18close39100.111.52733--16.3532500.19
78212004.05.28 09:19sell39110.111.52862--
78222004.05.28 09:47sell39120.111.24665--
78232004.05.28 10:06sell39130.111.35890--
78242004.05.28 10:55close39120.111.24523--11.7132511.90
78252004.05.28 11:06sell39140.111.24690--
78262004.05.28 11:24buy39150.070.71593--
78272004.05.28 11:26sell39160.071.35950--
78282004.05.28 12:00close39110.111.52833--2.5632514.46
78292004.05.28 12:11buy39170.071.22553--
78302004.05.28 12:13sell39180.071.24900--
78312004.05.28 12:21buy39190.071.83453--
78322004.05.28 13:00sell39200.071.53090--
78332004.05.28 15:30close39190.071.83740--19.5632534.02
78342004.05.28 15:31close39130.111.35893---1.0732532.95
78352004.05.28 15:49close39170.071.22700--9.7632542.71
78362004.05.28 16:09buy39210.071.22433--
78372004.05.28 16:38buy39220.071.83403--
78382004.05.28 16:48close39220.071.83751--23.8332566.54
78392004.05.28 17:01buy39230.071.83393--
78402004.05.28 17:11close39230.071.83770--25.8632592.40
78412004.05.28 17:18buy39240.071.83413--
78422004.05.28 17:37close39140.111.25543---75.5732516.83
78432004.05.28 19:25close39200.071.52913--12.6332529.46
78442004.05.31 01:01close39180.071.24923---1.8832527.58
78452004.05.31 01:03close39160.071.36113---8.8032518.78
78462004.05.31 01:16close39210.071.22454--0.8832519.66
78472004.05.31 01:17close39240.071.83553--9.3332528.99
78482004.05.31 06:20close39150.070.71430---11.5332517.46
78492004.06.01 02:32sell39250.07109.701--
78502004.06.01 04:09sell39260.07133.880--
78512004.06.01 09:08close39250.07109.523--10.8532528.31
78522004.06.01 10:43close39260.07133.603--18.7432547.05
78532004.06.07 10:32sell39270.111.23780--
78542004.06.07 10:32close39270.111.23613--14.0332561.08
78552004.06.07 10:38sell39280.111.23790--
78562004.06.07 10:38close39280.111.23613--14.9232576.00
78572004.06.07 10:39sell39290.111.23795--
78582004.06.07 10:40buy39300.111.23143--
78592004.06.07 10:40close39300.111.23299--16.3332592.33
78602004.06.07 10:40buy39310.111.23124--
78612004.06.07 10:40close39290.111.23643--12.6932605.02
78622004.06.07 10:40sell39320.111.23790--
78632004.06.07 10:41close39320.111.23643--12.2532617.27
78642004.06.07 10:41sell39330.111.23786--
78652004.06.07 10:42close39310.111.23287--17.1032634.37
78662004.06.07 10:42close39330.111.23642--11.9832646.35
78672004.06.07 10:42sell39340.111.23782--
78682004.06.07 10:43buy39350.111.23133--
78692004.06.07 10:43close39350.111.23299--17.4332663.78
78702004.06.07 10:43buy39360.111.23124--
78712004.06.07 10:43close39340.111.23643--11.5432675.32
78722004.06.07 10:43sell39370.111.23790--
78732004.06.07 10:44close39360.111.23280--16.3332691.65
78742004.06.07 10:44buy39380.111.23143--
78752004.06.07 10:44close39370.111.23623--14.0332705.68
78762004.06.07 10:45sell39390.111.23785--
78772004.06.07 10:46close39380.111.23320--18.6432724.32
78782004.06.07 10:46buy39400.111.23133--
78792004.06.07 10:46close39400.111.23287--16.1132740.43
78802004.06.07 10:46close39390.111.23642--11.8932752.32
78812004.06.07 10:46sell39410.111.23782--
78822004.06.07 10:47buy39420.111.23133--
78832004.06.07 10:47close39420.111.23280--15.3432767.66
78842004.06.07 10:47close39410.111.23643--11.5432779.20
78852004.06.07 10:47sell39430.111.23801--
78862004.06.07 10:47close39430.111.23623--15.0132794.21
78872004.06.07 10:48buy39440.111.23123--
78882004.06.07 10:48sell39450.111.23800--
78892004.06.07 10:50sell39460.111.35046--
78902004.06.07 11:06close39440.111.23267--15.0132809.22
78912004.06.07 11:06close39450.111.23623--14.9232824.14
78922004.06.07 11:31close39460.111.34933--8.3832832.52
78932004.06.07 12:03buy39470.140.69973--
78942004.06.07 12:03close39470.140.70069--12.3932844.91
78952004.06.07 20:10sell39480.14201.910--
78962004.06.07 20:58close39480.14201.603--41.6732886.58
78972004.06.08 00:49buy39490.140.70600--
78982004.06.08 00:55close39490.140.70700--12.9532899.53
78992004.06.08 01:03buy39500.140.70598--
79002004.06.08 01:58close39500.140.70662--7.9132907.44
79012004.06.08 23:15sell39510.141.51890--
79022004.06.08 23:15close39510.141.51820--9.3632916.80
79032004.06.08 23:33sell39520.141.51890--
79042004.06.08 23:33close39520.141.51820--9.3632926.16
79052004.06.09 00:00sell39530.141.51890--
79062004.06.09 00:02close39530.141.51813--10.4032936.56
79072004.06.09 00:02sell39540.141.51890--
79082004.06.09 00:03close39540.141.51817--9.8032946.36
79092004.06.09 00:05sell39550.141.51880--
79102004.06.09 00:07close39550.141.51816--8.4732954.83
79112004.06.09 00:11sell39560.141.51880--
79122004.06.09 00:12close39560.141.51812--9.0732963.90
79132004.06.09 00:12sell39570.141.51890--
79142004.06.09 00:13close39570.141.51813--10.4032974.30
79152004.06.09 00:15sell39580.141.51910--
79162004.06.09 00:18close39580.141.51793--16.3532990.65
79172004.06.09 00:32sell39590.141.51890--
79182004.06.09 00:32close39590.141.51803--11.8833002.53
79192004.06.09 00:34sell39600.141.51890--
79202004.06.09 00:35close39600.141.51823--8.9133011.44
79212004.06.09 00:35sell39610.141.51890--
79222004.06.09 00:38close39610.141.51823--8.9133020.35
79232004.06.09 00:41sell39620.141.51900--
79242004.06.09 00:46close39620.141.51823--10.4033030.75
79252004.06.09 00:46sell39630.141.51900--
79262004.06.09 00:47close39630.141.51813--11.8933042.64
79272004.06.09 00:48sell39640.141.51880--
79282004.06.09 00:50close39640.141.51823--7.4333050.07
79292004.06.09 03:55sell39650.111.51890--
79302004.06.09 03:55close39650.111.51827--6.5333056.60
79312004.06.09 09:09sell39660.141.22444--
79322004.06.09 09:33close39660.141.22363--10.2933066.89
79332004.06.09 13:00sell39670.071.51908--
79342004.06.09 14:14close39670.071.51793--8.0233074.91
79352004.06.09 14:18sell39680.071.51920--
79362004.06.09 14:18close39680.071.51813--7.4333082.34
79372004.06.09 14:19sell39690.071.51920--
79382004.06.09 14:20close39690.071.51813--7.4333089.77
79392004.06.09 14:23sell39700.071.51920--
79402004.06.09 14:23close39700.071.51810--7.6533097.42
79412004.06.09 14:24sell39710.071.51930--
79422004.06.09 14:29close39710.071.51800--9.1433106.56
79432004.06.09 14:32sell39720.071.51930--
79442004.06.09 14:34close39720.071.51803--8.9133115.47
79452004.06.09 14:35sell39730.071.51920--
79462004.06.09 14:35close39730.071.51813--7.4333122.90
79472004.06.09 14:36sell39740.071.51930--
79482004.06.09 15:33close39740.071.51813--8.1733131.07
79492004.06.10 07:09sell39750.111.20614--
79502004.06.10 08:01sell39760.111.51320--
79512004.06.10 08:20close39760.111.51173--16.3533147.42
79522004.06.10 08:57sell39770.111.51320--
79532004.06.10 08:59close39770.111.51213--11.6833159.10
79542004.06.10 09:04sell39780.111.51294--
79552004.06.10 09:06close39780.111.51213--8.6433167.74
79562004.06.10 09:07sell39790.111.51295--
79572004.06.10 09:27close39790.111.51213--8.7633176.50
79582004.06.10 09:27sell39800.111.51300--
79592004.06.10 09:29close39800.111.51193--11.6733188.17
79602004.06.10 09:32sell39810.111.51310--
79612004.06.10 09:34close39810.111.51203--11.6733199.84
79622004.06.10 09:37sell39820.111.51300--
79632004.06.10 09:39close39820.111.51213--9.3433209.18
79642004.06.10 09:40sell39830.111.51303--
79652004.06.10 10:20close39750.111.20483--13.5833222.76
79662004.06.10 10:21close39830.111.51223--8.5233231.28
79672004.06.10 10:40sell39840.111.51330--
79682004.06.10 10:40close39840.111.51233--10.5133241.79
79692004.06.10 10:41sell39850.111.51332--
79702004.06.10 10:41sell39860.111.20700--
79712004.06.10 10:42close39850.111.51233--10.7433252.53
79722004.06.10 10:43sell39870.111.51332--
79732004.06.10 10:45close39870.111.51233--10.7433263.27
79742004.06.10 10:46sell39880.111.51330--
79752004.06.10 10:48close39880.111.51223--11.6833274.95
79762004.06.10 10:54sell39890.111.51332--
79772004.06.10 12:46close39890.111.51273--6.0633281.01
79782004.06.10 13:03close39860.111.20563--14.2433295.25
79792004.06.10 16:26sell39900.071.20780--
79802004.06.11 03:08close39900.071.20843---4.9033290.35
79812004.06.11 13:30sell39910.071.50890--
79822004.06.11 13:48close39910.071.50683--14.8633305.21
79832004.06.11 14:36sell39920.071.50906--
79842004.06.14 03:07close39920.071.51073---13.0233292.19
79852004.06.14 06:28sell39930.140.68940--
79862004.06.14 08:02close39930.140.68853--11.1333303.32
79872004.06.15 06:31buy39940.141.37753--
79882004.06.15 06:33close39940.141.37830--6.7733310.09
79892004.06.15 06:37buy39950.141.37753--
79902004.06.15 07:20close39950.141.37810--4.7433314.83
79912004.06.15 07:20buy39960.141.37705--
79922004.06.15 07:21close39960.141.37810--9.6233324.45
79932004.06.15 07:22buy39970.141.37733--
79942004.06.15 07:22close39970.141.37810--6.7733331.22
79952004.06.15 07:23buy39980.141.37733--
79962004.06.15 07:26close39980.141.37810--6.7733337.99
79972004.06.15 07:27buy39990.141.37733--
79982004.06.15 07:31close39990.141.37810--6.7733344.76
79992004.06.15 07:34buy40000.141.37719--
80002004.06.15 07:36close40000.141.37810--8.1933352.95
80012004.06.15 07:38buy40010.141.37723--
80022004.06.15 08:02close40010.141.37810--7.7933360.74
80032004.06.15 10:30buy40020.111.37577--
80042004.06.15 12:13close40020.111.37750--12.9833373.72
80052004.06.16 02:44buy40030.141.83067--
80062004.06.16 03:07close40030.141.83250--24.5733398.29
80072004.06.16 22:28sell40040.14132.280--
80082004.06.16 22:31close40040.14132.141--18.2933416.58
80092004.06.16 22:31sell40050.14132.274--
80102004.06.16 22:55close40050.14132.177--12.4533429.03
80112004.06.16 23:01sell40060.14132.309--
80122004.06.16 23:02close40060.14132.175--17.6033446.63
80132004.06.16 23:37sell40070.141.20160--
80142004.06.16 23:39buy40080.141.26663--
80152004.06.16 23:48close40070.141.20063--12.5333459.16
80162004.06.16 23:56sell40090.141.20153--
80172004.06.17 00:31close40080.141.26760--9.6933468.85
80182004.06.17 00:35close40090.141.20063--11.5833480.43
80192004.06.18 22:06sell40100.141.24530--
80202004.06.18 23:04close40100.141.24393--14.3733494.80
80212004.06.21 09:05sell40110.14108.510--
80222004.06.21 09:11close40110.14108.423--10.1833504.98
80232004.06.21 09:22sell40120.14108.500--
80242004.06.21 09:46close40120.14108.433--7.6033512.58
80252004.06.22 16:56sell40130.14197.754--
80262004.06.22 16:57sell40140.141.82240--
80272004.06.22 17:24close40140.141.82013--30.7333543.31
80282004.06.22 17:42sell40150.141.82250--
80292004.06.22 17:48close40150.141.82033--29.3333572.64
80302004.06.22 19:28close40130.14198.721---135.6033437.04
80312004.06.23 00:39buy40160.14109.138--
80322004.06.23 01:27sell40170.111.35880--
80332004.06.23 02:46close40170.111.35783--7.0333444.07
80342004.06.23 04:05close40160.14108.750---51.0033393.07
80352004.06.23 12:25sell40180.071.35938--
80362004.06.23 12:57close40180.071.35738--9.7833402.85
80372004.06.23 14:16sell40190.071.35910--
80382004.06.23 15:39close40190.071.35713--9.6333412.48
80392004.06.24 06:50sell40200.14130.860--
80402004.06.24 07:09close40200.14130.713--19.4033431.88
80412004.06.24 21:54sell40210.141.34550--
80422004.06.24 23:43close40210.141.34396--14.9933446.87
80432004.06.25 02:33sell40220.11107.330--
80442004.06.25 02:55sell40230.07130.750--
80452004.06.25 03:39close40230.07130.523--15.2733462.14
80462004.06.25 03:53close40220.11107.171--15.4933477.63
80472004.06.25 09:50sell40240.07107.545--
80482004.06.25 10:42sell40250.071.34833--
80492004.06.25 12:18buy40260.070.69760--
80502004.06.25 14:35close40260.070.70000--16.2733493.90
80512004.06.25 15:21close40250.071.34643--9.3533503.25
80522004.06.25 23:27close40240.07107.621---5.4733497.78
80532004.06.28 16:14buy40270.14197.169--
80542004.06.28 16:48close40270.14197.459--39.3133537.09
80552004.06.29 14:45buy40280.141.52643--
80562004.06.29 14:45close40280.141.52760--16.3633553.45
80572004.06.29 22:45sell40290.14195.830--
80582004.06.29 23:16close40290.14195.593--31.9233585.37
80592004.06.30 02:01sell40300.141.21000--
80602004.06.30 02:11close40300.141.20853--19.5333604.90
80612004.06.30 02:15sell40310.141.20950--
80622004.06.30 02:15buy40320.141.26453--
80632004.06.30 02:30close40310.141.20843--13.9333618.83
80642004.06.30 02:36close40320.141.26593--14.4333633.26
80652004.06.30 02:36buy40330.141.26433--
80662004.06.30 02:39close40330.141.26590--16.3133649.57
80672004.06.30 02:51buy40340.141.26450--
80682004.06.30 03:00buy40350.111.52852--
80692004.06.30 03:13sell40360.141.20940--
80702004.06.30 03:31close40360.141.20830--14.3533663.92
80712004.06.30 03:41close40340.141.26570--12.2233676.14
80722004.06.30 03:47close40350.111.52950--10.6333686.77
80732004.06.30 04:53sell40370.111.80930--
80742004.06.30 07:17close40370.111.80793--14.2433701.01
80752004.06.30 09:14buy40380.111.26323--
80762004.06.30 09:15buy40390.071.52740--
80772004.06.30 09:15close40380.111.26500--14.5633715.57
80782004.06.30 09:20close40390.071.52930--13.5933729.16
80792004.06.30 09:27buy40400.071.52735--
80802004.06.30 10:22buy40410.111.26338--
80812004.06.30 10:25close40410.111.26510--14.1333743.29
80822004.06.30 10:28buy40420.111.26341--
80832004.06.30 11:25close40400.071.52930--13.9733757.26
80842004.06.30 11:45buy40430.071.52744--
80852004.06.30 11:49close40430.071.52910--11.8233769.08
80862004.06.30 11:49buy40440.071.52741--
80872004.06.30 12:00close40440.071.52906--11.7433780.82
80882004.06.30 12:57close40420.111.25740---53.4133727.41
80892004.07.01 10:09sell40450.111.33540--
80902004.07.01 11:04close40450.111.33373--12.9433740.35
80912004.07.02 00:29buy40460.1476.2880--
80922004.07.02 00:39close40460.1476.3900--13.1433753.49
80932004.07.02 05:06buy40470.110.70423--
80942004.07.02 08:52buy40480.1476.7230--
80952004.07.02 09:46close40480.1476.8200--12.4533765.94
80962004.07.02 15:31close40470.110.70363---7.4333758.51
80972004.07.02 22:40buy40490.14133.403--
80982004.07.02 23:17close40490.14133.570--22.2033780.71
80992004.07.05 02:44buy40500.110.71203--
81002004.07.05 04:57close40500.110.71300--9.8433790.55
81012004.07.05 10:14buy40510.111.23123--
81022004.07.05 11:32buy40520.071.22998--
81032004.07.05 11:32sell40530.071.23500--
81042004.07.05 20:00close40510.111.22894---26.0233764.53
81052004.07.06 01:21close40520.071.22964---2.9733761.56
81062004.07.06 01:21close40530.071.23533---2.4633759.10
81072004.07.06 09:33buy40540.14134.673--
81082004.07.06 09:33close40540.14134.790--15.2333774.33
81092004.07.06 09:35buy40550.14134.673--
81102004.07.06 09:35buy40560.14200.483--
81112004.07.06 11:00buy40570.1478.2930--
81122004.07.06 11:06close40560.14200.558--9.3833783.71
81132004.07.06 11:07close40550.14134.770--12.4433796.15
81142004.07.06 11:11close40570.1478.4300--18.0233814.17
81152004.07.06 11:20buy40580.1478.2780--
81162004.07.06 13:49close40580.1478.3000--2.0133816.18
81172004.07.07 03:36buy40590.111.83943--
81182004.07.07 04:02close40590.111.84202--27.6633843.84
81192004.07.07 04:15buy40600.111.83957--
81202004.07.07 04:41close40600.111.84189--24.6933868.53
81212004.07.08 03:37buy40610.111.85333--
81222004.07.08 04:14close40610.111.85540--21.9433890.47
81232004.07.08 04:32buy40620.110.72214--
81242004.07.08 04:35close40620.110.72300--8.6333899.10
81252004.07.08 04:37buy40630.110.72211--
81262004.07.08 05:12buy40640.111.85323--
81272004.07.08 08:02close40640.111.85469--15.2333914.33
81282004.07.08 09:28buy40650.071.23503--
81292004.07.08 09:42close40630.110.72190---3.1433911.19
81302004.07.08 09:42close40650.071.23680--11.8633923.05
81312004.07.08 10:06buy40660.071.85152--
81322004.07.08 10:09buy40670.071.23493--
81332004.07.08 10:44close40670.071.23680--12.5633935.61
81342004.07.08 15:20close40660.071.85366--14.4533950.06
81352004.07.09 09:08sell40680.141.31540--
81362004.07.09 09:44close40680.141.31813---30.0533920.01
81372004.07.13 10:23buy40690.141.52354--
81382004.07.13 10:23close40690.141.52450--13.2333933.24
81392004.07.13 10:25buy40700.141.52373--
81402004.07.13 10:25close40700.141.52450--10.4033943.64
81412004.07.13 10:27buy40710.141.52353--
81422004.07.13 10:28close40710.141.52451--13.5333957.17
81432004.07.13 10:28buy40720.141.52373--
81442004.07.13 10:33close40720.141.52443--9.3633966.53
81452004.07.13 10:35buy40730.141.52351--
81462004.07.13 10:44close40730.141.52440--12.1833978.71
81472004.07.13 10:52buy40740.141.52353--
81482004.07.13 10:56close40740.141.52439--11.7433990.45
81492004.07.13 10:56buy40750.141.52343--
81502004.07.13 10:57buy40760.141.23183--
81512004.07.13 13:54close40760.141.23170---2.5333987.92
81522004.07.13 14:43close40750.141.52010---50.5833937.34
81532004.07.16 22:53buy40770.140.73113--
81542004.07.16 22:54close40770.140.73170--6.9333944.27
81552004.07.16 22:56buy40780.140.73110--
81562004.07.16 22:56close40780.140.73170--7.3533951.62
81572004.07.16 23:20sell40790.141.31130--
81582004.07.19 01:01close40790.141.30973--15.9633967.58
81592004.07.19 07:31buy40800.111.24473--
81602004.07.19 07:38close40800.111.24544--6.9833974.56
81612004.07.19 08:38buy40810.111.24483--
81622004.07.19 08:58close40810.111.24570--8.7433983.30
81632004.07.19 09:02buy40820.111.24483--
81642004.07.19 09:09buy40830.111.87273--
81652004.07.19 09:17close40830.111.87490--23.0434006.34
81662004.07.19 09:29buy40840.111.87282--
81672004.07.19 11:21buy40850.071.86993--
81682004.07.19 11:48buy40860.110.73283--
81692004.07.19 12:20close40860.110.73370--8.7434015.08
81702004.07.19 12:25buy40870.110.73273--
81712004.07.19 12:55sell40880.111.30980--
81722004.07.19 13:03close40880.111.30843--10.6934025.77
81732004.07.19 13:14close40870.110.73380--10.9434036.71
81742004.07.19 13:14sell40890.111.30980--
81752004.07.19 13:30close40890.111.30833--11.5334048.24
81762004.07.19 13:51sell40900.111.30964--
81772004.07.19 14:04buy40910.110.73267--
81782004.07.19 14:16close40900.111.30868--7.2434055.48
81792004.07.19 14:30close40840.111.87320--3.3534058.83
81802004.07.19 14:33close40850.071.87350--24.4634083.29
81812004.07.19 15:01close40910.110.73350--8.3034091.59
81822004.07.19 15:12buy40920.071.86953--
81832004.07.19 15:25sell40930.071.31193--
81842004.07.19 16:25close40930.071.30883--16.0534107.64
81852004.07.19 17:50close40820.111.24303---20.6334087.01
81862004.07.19 18:43close40920.071.87320--25.1634112.17
81872004.07.21 09:47buy40940.111.24363--
81882004.07.21 12:45close40940.111.24450--6.8634119.03
81892004.07.21 22:16sell40950.141.22510--
81902004.07.21 22:53sell40960.140.71500--
81912004.07.21 23:45buy40970.14109.803--
81922004.07.22 01:18close40970.14109.870--7.5034126.53
81932004.07.22 01:37close40950.141.22559---7.8834118.65
81942004.07.22 01:38close40960.140.71473--1.7834120.43
81952004.07.22 12:45sell40980.071.84322--
81962004.07.22 12:47sell40990.070.71670--
81972004.07.22 18:33close40990.070.71483--12.5634132.99
81982004.07.22 22:01close40980.071.84224--6.3334139.32
81992004.07.26 02:35buy41000.141.26593--
82002004.07.26 03:06close41000.141.26720--12.9834152.30
82012004.07.26 03:33buy41010.141.26583--
82022004.07.26 08:18close41010.141.26230---40.2034112.10
82032004.07.27 03:19buy41020.111.33013--
82042004.07.27 05:23close41020.111.33155--10.9034123.00
82052004.07.27 11:41buy41030.071.32913--
82062004.07.27 15:52close41030.071.33120--10.3534133.35
82072004.07.28 03:55sell41040.111.82432--
82082004.07.28 04:11sell41050.110.70240--
82092004.07.28 04:34close41050.110.70006--24.9134158.26
82102004.07.28 05:53buy41060.111.27463--
82112004.07.28 05:54sell41070.111.20724--
82122004.07.28 07:38close41040.111.82343--8.9634167.22
82132004.07.28 07:59sell41080.111.82570--
82142004.07.28 08:35close41080.111.82363--21.9434189.16
82152004.07.28 08:53close41060.111.27560--7.5334196.69
82162004.07.28 08:57buy41090.111.27413--
82172004.07.28 09:00close41090.111.27560--11.8534208.54
82182004.07.28 09:02close41070.111.20663--5.8834214.42
82192004.07.28 09:14buy41100.111.27413--
82202004.07.28 09:44close41100.111.27543--10.3834224.80
82212004.07.28 10:22buy41110.111.27400--
82222004.07.28 10:31close41110.111.27520--9.5234234.32
82232004.07.28 15:39buy41120.071.27298--
82242004.07.28 16:19close41120.071.27590--15.4934249.81
82252004.07.29 03:10buy41130.11111.583--
82262004.07.29 03:20buy41140.11203.461--
82272004.07.29 03:55close41140.11203.648--19.6234269.43
82282004.07.29 04:37close41130.11111.685--9.2234278.65
82292004.07.29 08:15buy41150.11203.491--
82302004.07.29 08:54close41150.11203.660--17.6534296.30
82312004.07.29 13:54buy41160.07203.428--
82322004.07.29 14:17close41160.07203.680--17.0134313.31
82332004.07.29 15:29buy41170.07203.343--
82342004.07.29 17:01close41170.07203.663--21.7334335.04
82352004.07.29 17:38buy41180.07203.290--
82362004.07.29 20:36close41180.07203.600--21.0434356.08
82372004.07.30 06:13buy41190.111.54115--
82382004.07.30 06:14close41190.111.54210--10.2834366.36
82392004.07.30 06:56buy41200.111.54113--
82402004.07.30 06:56close41200.111.54210--10.5134376.87
82412004.07.30 07:01buy41210.111.54113--
82422004.07.30 07:01close41210.111.54220--11.6734388.54
82432004.07.30 07:22buy41220.111.54113--
82442004.07.30 07:23close41220.111.54210--10.5134399.05
82452004.07.30 07:23buy41230.111.54113--
82462004.07.30 07:25close41230.111.54210--10.5134409.56
82472004.07.30 07:28buy41240.111.54113--
82482004.07.30 07:29close41240.111.54210--10.5134420.07
82492004.07.30 08:00buy41250.111.54113--
82502004.07.30 08:00close41250.111.54220--11.6734431.74
82512004.07.30 08:13buy41260.111.54113--
82522004.07.30 08:13close41260.111.54200--9.3434441.08
82532004.07.30 08:19buy41270.111.54113--
82542004.07.30 08:20close41270.111.54200--9.3434450.42
82552004.07.30 08:21buy41280.111.54113--
82562004.07.30 08:23close41280.111.54210--10.5134460.93
82572004.07.30 08:26buy41290.111.54113--
82582004.07.30 08:27close41290.111.54212--10.7434471.67
82592004.07.30 08:30buy41300.111.54113--
82602004.07.30 08:30close41300.111.54190--8.1734479.84
82612004.07.30 08:34buy41310.111.54113--
82622004.07.30 08:35close41310.111.54200--9.3434489.18
82632004.07.30 08:38buy41320.111.54113--
82642004.07.30 08:39close41320.111.54210--10.5134499.69
82652004.07.30 08:46buy41330.111.54117--
82662004.07.30 08:47close41330.111.54188--7.4634507.15
82672004.07.30 08:48buy41340.111.54113--
82682004.07.30 08:48close41340.111.54200--9.3434516.49
82692004.07.30 09:31buy41350.111.54113--
82702004.07.30 12:27close41350.111.54159--4.5534521.04
82712004.07.31 00:09sell41360.14133.945--
82722004.07.31 00:18close41360.14133.792--20.2434541.28
82732004.07.31 00:22sell41370.14133.937--
82742004.08.02 02:03close41370.14133.830--13.7634555.04
82752004.08.04 00:48sell41380.141.31850--
82762004.08.04 01:05close41380.141.31638--21.5034576.54
82772004.08.06 01:48buy41390.14134.643--
82782004.08.06 02:03close41390.14134.760--15.2334591.77
82792004.08.06 02:09buy41400.14203.673--
82802004.08.06 02:17close41400.14203.780--13.8434605.61
82812004.08.06 20:30sell41410.14110.430--
82822004.08.06 20:35buy41420.141.84082--
82832004.08.06 20:48sell41430.141.31112--
82842004.08.06 20:52close41430.141.30970--14.1334619.74
82852004.08.06 20:58sell41440.141.31080--
82862004.08.06 22:30close41410.14110.263--20.1534639.89
82872004.08.06 23:28close41420.141.84310--30.8734670.76
82882004.08.07 00:38sell41450.141.25170--
82892004.08.09 01:01close41440.141.31093---2.2134668.55
82902004.08.09 01:01close41450.141.25023--15.3034683.85
82912004.08.09 04:07sell41460.111.25378--
82922004.08.09 04:27buy41470.111.22643--
82932004.08.09 05:02close41470.111.22781--14.3534698.20
82942004.08.09 05:48close41460.111.25173--17.1934715.39
82952004.08.09 09:48sell41480.111.25370--
82962004.08.09 09:55buy41490.111.22653--
82972004.08.09 10:35buy41500.111.84123--
82982004.08.09 10:51sell41510.071.25660--
82992004.08.09 11:36close41500.111.84273--15.6734731.06
83002004.08.09 11:39close41490.111.22760--10.9434742.00
83012004.08.09 15:47buy41520.110.71543--
83022004.08.09 15:55close41520.110.71640--9.8434751.84
83032004.08.09 16:02close41480.111.25383---1.9734749.87
83042004.08.09 19:37close41510.071.25373--15.4934765.36
83052004.08.09 22:25buy41530.1179.1930--
83062004.08.10 06:55close41530.1179.1500---4.8434760.52
83072004.08.11 02:35buy41540.14111.195--
83082004.08.11 02:51buy41550.141.54293--
83092004.08.11 02:55close41550.141.54430--19.3334779.85
83102004.08.11 02:59buy41560.141.54293--
83112004.08.11 03:01close41560.141.54400--14.8734794.72
83122004.08.11 03:28sell41570.141.82900--
83132004.08.11 03:59close41540.14111.272--8.6434803.36
83142004.08.11 05:49close41570.141.82828--9.0334812.39
83152004.08.12 22:55buy41580.141.33033--
83162004.08.12 23:12close41580.141.33215--18.0834830.47
83172004.08.12 23:18buy41590.141.33034--
83182004.08.12 23:32close41590.141.33181--14.4034844.87
83192004.08.12 23:36buy41600.141.33043--
83202004.08.12 23:40close41600.141.33180--13.3534858.22
83212004.08.13 04:00buy41610.111.33033--
83222004.08.13 04:36close41610.111.33150--8.8434867.06
83232004.08.13 04:48buy41620.111.33053--
83242004.08.13 04:58close41620.111.33150--7.1834874.24
83252004.08.13 06:22buy41630.111.33058--
83262004.08.13 08:00close41630.111.33150--6.7734881.01
83272004.08.13 08:03buy41640.111.33044--
83282004.08.13 08:03close41640.111.33140--7.1034888.11
83292004.08.13 08:05buy41650.111.33043--
83302004.08.13 08:07close41650.111.33130--6.3634894.47
83312004.08.13 08:13buy41660.111.33023--
83322004.08.13 08:13close41660.111.33131--8.0934902.56
83332004.08.13 08:16buy41670.111.33021--
83342004.08.13 08:19close41670.111.33140--9.0034911.56
83352004.08.13 08:32buy41680.111.33053--
83362004.08.13 08:32close41680.111.33140--6.3634917.92
83372004.08.13 10:16buy41690.111.33033--
83382004.08.13 10:24close41690.111.33127--6.9434924.86
83392004.08.13 10:27buy41700.111.33048--
83402004.08.13 11:19close41700.111.33140--6.7734931.63
83412004.08.13 12:34sell41710.140.70830--
83422004.08.13 15:04buy41720.071.33003--
83432004.08.13 15:05close41720.071.33180--8.7734940.40
83442004.08.13 15:05buy41730.071.33023--
83452004.08.13 15:08close41730.071.33144--5.8334946.23
83462004.08.13 15:31close41710.140.71180---50.0534896.18
83472004.08.13 15:31sell41740.141.53640--
83482004.08.13 15:31close41740.141.53538--14.1234910.30
83492004.08.13 15:31buy41750.071.33008--
83502004.08.13 15:37close41750.071.32323---36.7734873.53
83512004.08.13 15:38sell41760.141.53643--
83522004.08.13 15:38close41760.141.53552--12.4934886.02
83532004.08.13 22:25sell41770.141.53300--
83542004.08.13 22:25close41770.141.53241--7.7234893.74
83552004.08.13 22:30sell41780.141.53300--
83562004.08.13 22:30close41780.141.53233--8.9134902.65
83572004.08.13 22:49sell41790.141.53310--
83582004.08.13 22:49close41790.141.53221--12.1934914.84
83592004.08.13 22:59sell41800.141.53315--
83602004.08.13 22:59close41800.141.53241--9.9534924.79
83612004.08.13 23:52sell41810.141.31040--
83622004.08.13 23:56close41810.141.30916--12.2134937.00
83632004.08.13 23:59sell41820.141.31040--
83642004.08.14 00:00close41820.141.30873--16.8134953.81
83652004.08.16 02:37sell41830.111.53344--
83662004.08.16 02:39close41830.111.53243--10.9734964.78
83672004.08.16 02:41sell41840.111.53350--
83682004.08.16 02:43close41840.111.53243--11.6734976.45
83692004.08.16 03:00sell41850.111.53320--
83702004.08.16 03:04close41850.111.53223--10.5034986.95
83712004.08.16 03:05sell41860.111.53320--
83722004.08.16 03:06close41860.111.53223--10.5034997.45
83732004.08.16 03:11sell41870.111.53330--
83742004.08.16 03:11close41870.111.53233--10.5135007.96
83752004.08.16 03:16sell41880.111.53320--
83762004.08.16 03:17close41880.111.53223--10.5035018.46
83772004.08.16 03:18sell41890.111.53320--
83782004.08.16 03:22close41890.111.53232--9.4535027.91
83792004.08.16 03:24sell41900.111.53340--
83802004.08.16 03:30close41900.111.53225--12.6135040.52
83812004.08.16 03:30sell41910.111.53330--
83822004.08.16 03:31close41910.111.53243--9.3435049.86
83832004.08.16 03:33sell41920.111.53350--
83842004.08.16 03:38close41920.111.53227--13.5435063.40
83852004.08.16 03:38sell41930.111.53350--
83862004.08.16 04:00close41930.111.53233--12.8435076.24
83872004.08.16 04:02sell41940.111.53340--
83882004.08.16 04:03close41940.111.53223--12.8435089.08
83892004.08.16 04:09sell41950.111.53350--
83902004.08.16 04:13close41950.111.53243--11.6735100.75
83912004.08.16 04:15sell41960.111.53350--
83922004.08.16 05:29close41960.111.53253--10.5035111.25
83932004.08.16 05:30sell41970.111.53350--
83942004.08.16 05:30close41970.111.53243--11.6735122.92
83952004.08.16 05:31sell41980.111.53350--
83962004.08.16 05:32close41980.111.53253--10.5035133.42
83972004.08.16 05:33sell41990.111.53350--
83982004.08.16 06:06close41990.111.53261--9.5635142.98
83992004.08.16 07:27sell42000.111.24010--
84002004.08.16 07:31buy42010.111.23709--
84012004.08.16 07:42close42010.111.23770--5.8835148.86
84022004.08.16 07:46close42000.111.23903--8.6735157.53
84032004.08.16 07:47sell42020.111.24020--
84042004.08.16 07:47close42020.111.23903--9.5635167.09
84052004.08.16 07:48sell42030.111.24030--
84062004.08.16 07:49close42030.111.23903--10.4435177.53
84072004.08.16 07:49sell42040.111.24013--
84082004.08.16 08:01buy42050.111.23703--
84092004.08.16 08:04close42050.111.23750--4.3435181.87
84102004.08.16 08:12buy42060.111.23703--
84112004.08.16 11:17sell42070.071.24350--
84122004.08.16 12:11buy42080.071.23434--
84132004.08.16 15:20close42040.111.24145---12.5335169.34
84142004.08.16 15:31close42080.071.23658--15.1535184.49
84152004.08.16 15:31close42060.111.23575---14.9135169.58
84162004.08.16 15:31close42070.071.24030--17.5335187.11
84172004.08.18 05:06sell42090.11201.348--
84182004.08.18 09:00close42090.11201.103--25.9635213.07
84192004.08.19 01:32sell42100.14109.430--
84202004.08.19 03:06close42100.14109.392--3.8135216.88
84212004.08.19 05:09sell42110.11199.670--
84222004.08.19 05:09sell42120.11109.500--
84232004.08.19 09:11close42110.11199.593--7.5935224.47
84242004.08.19 09:12close42120.11109.473--1.8835226.35
84252004.08.19 10:20sell42130.0778.4270--
84262004.08.19 12:28sell42140.07199.988--
84272004.08.19 12:31close42130.0779.0140---41.3735184.98
84282004.08.19 22:48sell42150.141.29790--
84292004.08.19 23:23close42150.141.29683--10.5035195.48
84302004.08.19 23:27sell42160.141.29810--
84312004.08.19 23:28close42160.141.29683--12.6635208.14
84322004.08.20 03:35buy42170.110.72343--
84332004.08.20 04:02close42140.07200.122---10.3835197.76
84342004.08.20 05:11sell42180.111.29810--
84352004.08.20 05:54close42180.111.29693--9.0935206.85
84362004.08.20 06:18close42170.110.72480--14.2435221.09
84372004.08.20 10:11sell42190.111.29770--
84382004.08.20 10:12close42190.111.29681--6.7235227.81
84392004.08.20 10:18sell42200.111.29770--
84402004.08.20 11:12close42200.111.29693--5.7035233.51
84412004.08.20 12:12sell42210.071.29814--
84422004.08.20 12:22buy42220.070.72323--
84432004.08.20 12:55close42210.071.29667--7.4135240.92
84442004.08.20 13:54sell42230.071.29800--
84452004.08.20 14:11close42230.071.29693--5.2535246.17
84462004.08.20 14:12sell42240.071.29827--
84472004.08.20 14:13close42240.071.29703--6.1635252.33
84482004.08.20 14:15sell42250.071.29820--
84492004.08.20 14:20close42250.071.29703--5.7835258.11
84502004.08.20 14:27sell42260.071.29830--
84512004.08.20 16:12close42220.070.72436--7.3835265.49
84522004.08.20 17:01close42260.071.29733--4.7035270.19
84532004.08.24 02:00buy42270.141.26853--
84542004.08.24 02:05sell42280.141.21540--
84552004.08.24 02:12close42280.141.21433--13.9335284.12
84562004.08.24 02:12close42270.141.26971--11.9635296.08
84572004.08.24 02:21buy42290.141.26873--
84582004.08.24 02:30sell42300.141.21495--
84592004.08.24 02:46close42290.141.26970--9.6535305.73
84602004.08.24 02:46buy42310.141.26843--
84612004.08.24 02:55close42300.141.21433--7.6335313.36
84622004.08.24 02:56close42310.141.26990--15.1635328.52
84632004.08.24 02:59sell42320.141.21520--
84642004.08.24 02:59buy42330.141.26853--
84652004.08.24 03:01sell42340.141.80930--
84662004.08.24 03:10close42340.141.80803--16.7335345.25
84672004.08.24 03:15close42320.141.21419--13.0935358.34
84682004.08.24 03:15close42330.141.26954--10.0935368.43
84692004.08.24 03:25buy42350.141.26823--
84702004.08.24 03:27close42350.141.26960--14.0635382.49
84712004.08.24 03:52buy42360.141.26823--
84722004.08.24 03:54close42360.141.26945--12.4035394.89
84732004.08.24 03:55buy42370.141.26813--
84742004.08.24 03:56close42370.141.26938--12.7435407.63
84752004.08.24 03:57buy42380.141.26823--
84762004.08.24 03:57close42380.141.26960--14.0635421.69
84772004.08.24 05:58sell42390.11133.523--
84782004.08.24 06:15close42390.11133.393--13.3835435.07
84792004.08.24 06:58sell42400.11133.540--
84802004.08.24 06:59close42400.11133.383--16.3435451.41
84812004.08.24 07:44sell42410.111.21520--
84822004.08.24 07:50buy42420.111.26783--
84832004.08.24 08:07sell42430.11133.565--
84842004.08.24 09:53close42410.111.21448--7.0935458.50
84852004.08.24 09:53close42420.111.26883--7.8435466.34
84862004.08.24 10:00close42430.11133.423--14.6935481.03
84872004.08.24 10:21sell42440.111.21570--
84882004.08.24 10:21buy42450.111.26723--
84892004.08.24 10:34close42450.111.26880--12.7835493.81
84902004.08.24 10:38close42440.111.21453--12.0435505.85
84912004.08.24 11:16sell42460.111.21570--
84922004.08.24 11:31buy42470.111.26703--
84932004.08.24 11:32close42470.111.26870--13.6535519.50
84942004.08.24 11:37buy42480.111.26713--
84952004.08.24 13:02close42480.111.26850--11.0535530.55
84962004.08.24 13:07close42460.111.21483--8.7435539.29
84972004.08.25 00:11sell42490.14196.540--
84982004.08.25 00:16sell42500.14132.535--
84992004.08.25 00:21sell42510.1477.3400--
85002004.08.25 00:22sell42520.141.79340--
85012004.08.25 00:34close42500.14132.313--29.8435569.13
85022004.08.25 01:35close42520.141.79173--22.3335591.46
85032004.08.25 02:33close42490.14196.403--18.0135609.47
85042004.08.25 02:55close42510.1477.2230--15.2335624.70
85052004.08.25 04:39sell42530.111.79380--
85062004.08.25 04:44sell42540.110.70600--
85072004.08.25 09:27sell42550.11196.648--
85082004.08.25 09:43close42550.11196.456--20.1635644.86
85092004.08.25 10:43sell42560.071.79810--
85102004.08.25 12:45close42540.110.70643---5.5635639.30
85112004.08.25 13:06close42530.111.79513---15.4635623.84
85122004.08.25 15:31sell42570.071.21085--
85132004.08.25 15:33close42570.071.20763--22.0135645.85
85142004.08.25 15:43close42560.071.79393--28.6635674.51
85152004.08.30 03:25sell42580.11131.950--
85162004.08.30 09:11close42580.11132.533---64.5735609.94
85172004.08.30 12:07buy42590.071.27973--
85182004.08.31 01:05close42590.071.28030--2.6135612.55
85192004.09.01 23:32sell42600.141.53645--
85202004.09.01 23:32close42600.141.53571--9.9535622.50
85212004.09.01 23:36sell42610.141.53648--
85222004.09.01 23:37close42610.141.53560--12.0435634.54
85232004.09.01 23:41sell42620.141.53647--
85242004.09.01 23:41close42620.141.53533--15.9035650.44
85252004.09.01 23:42sell42630.141.53647--
85262004.09.01 23:43close42630.141.53523--17.3935667.83
85272004.09.01 23:46sell42640.141.53640--
85282004.09.01 23:48close42640.141.53549--12.4835680.31
85292004.09.01 23:56sell42650.141.53640--
85302004.09.01 23:57close42650.141.53579--8.0235688.33
85312004.09.03 04:12sell42660.111.30179--
85322004.09.03 05:01close42660.111.30043--10.6735699.00
85332004.09.03 22:02sell42670.141.20750--
85342004.09.03 23:00close42670.141.20623--16.7335715.73
85352004.09.03 23:33sell42680.141.77730--
85362004.09.06 01:02close42680.141.77523--27.7135743.44
85372004.09.06 09:43sell42690.111.77741--
85382004.09.06 10:05close42690.111.77603--14.3535757.79
85392004.09.06 10:32sell42700.111.77750--
85402004.09.06 10:57close42700.111.77603--15.3435773.13
85412004.09.06 11:04sell42710.111.77757--
85422004.09.06 19:12close42710.111.77883---14.6935758.44
85432004.09.08 02:55sell42720.111.28920--
85442004.09.08 03:41sell42730.11194.310--
85452004.09.08 07:14close42720.111.28853--4.8935763.33
85462004.09.08 09:04close42730.11194.133--18.5335781.86
85472004.09.08 12:05sell42740.071.29116--
85482004.09.08 12:06sell42750.07194.606--
85492004.09.08 17:05close42750.07194.243--24.7335806.59
85502004.09.08 17:52close42740.071.28953--8.3235814.91
85512004.09.08 23:41buy42760.141.78583--
85522004.09.09 01:46close42760.141.78688--13.7635828.67
85532004.09.09 02:01buy42770.14133.060--
85542004.09.09 02:05close42770.14133.200--18.4335847.10
85552004.09.09 02:17buy42780.14133.068--
85562004.09.09 02:53close42780.14133.228--21.2235868.32
85572004.09.09 02:54buy42790.14133.058--
85582004.09.09 03:06close42790.14133.200--18.7135887.03
85592004.09.10 21:34sell42800.141.25600--
85602004.09.10 21:36buy42810.141.22793--
85612004.09.10 21:59buy42820.141.79656--
85622004.09.11 00:13close42820.141.79800--19.1135906.14
85632004.09.13 01:02close42800.141.25720---14.5235891.62
85642004.09.13 01:03close42810.141.22750---7.2035884.42
85652004.09.14 11:04buy42830.07197.435--
85662004.09.15 09:33close42830.07196.378---73.9735810.45
85672004.09.15 23:13sell42840.141.21640--
85682004.09.15 23:13buy42850.141.26923--
85692004.09.15 23:15sell42860.140.69564--
85702004.09.15 23:18close42840.141.21523--15.3335825.78
85712004.09.15 23:23close42850.141.27060--14.0535839.83
85722004.09.16 00:05close42860.140.69493--7.9435847.77
85732004.09.16 17:38sell42870.14133.340--
85742004.09.16 17:38close42870.14133.251--11.3335859.10
85752004.09.16 17:49sell42880.14133.335--
85762004.09.16 17:50close42880.14133.223--14.5335873.63
85772004.09.20 18:36sell42890.141.78501--
85782004.09.20 20:07close42890.141.78443--7.0735880.70
85792004.09.22 02:45buy42900.14135.253--
85802004.09.22 02:49close42900.14135.334--10.2235890.92
85812004.09.22 02:55buy42910.14135.253--
85822004.09.22 03:12sell42920.141.25490--
85832004.09.22 03:24close42920.141.25413--7.5535898.47
85842004.09.22 03:34buy42930.141.23193--
85852004.09.22 03:38sell42940.141.25500--
85862004.09.22 03:53close42910.14135.300--5.4935903.96
85872004.09.22 04:35close42930.141.23260--8.3335912.29
85882004.09.22 04:35close42940.141.25443--5.3135917.60
85892004.09.22 08:02buy42950.11135.213--
85902004.09.22 08:25close42950.11135.300--8.6835926.28
85912004.09.22 08:36buy42960.11135.213--
85922004.09.22 08:40close42960.11135.300--8.6835934.96
85932004.09.22 08:45buy42970.111.23159--
85942004.09.22 08:49buy42980.11135.213--
85952004.09.22 08:55close42980.11135.300--8.6835943.64
85962004.09.22 08:57buy42990.11135.213--
85972004.09.22 09:45close42990.11135.290--7.5935951.23
85982004.09.22 09:55buy43000.11135.183--
85992004.09.22 09:55close43000.11135.290--10.8735962.10
86002004.09.22 09:55close42970.111.23250--9.1835971.28
86012004.09.22 10:15buy43010.111.23143--
86022004.09.22 12:48close43010.111.23170--2.1435973.42
86032004.09.23 09:01buy43020.14135.893--
86042004.09.23 09:04close43020.14135.980--11.0635984.48
86052004.09.23 09:04buy43030.14135.893--
86062004.09.23 09:05close43030.14135.980--11.0635995.54
86072004.09.23 09:07buy43040.14135.902--
86082004.09.23 09:10close43040.14135.986--10.6436006.18
86092004.09.23 09:10buy43050.14135.897--
86102004.09.23 09:11close43050.14136.010--14.6736020.85
86112004.09.23 09:12buy43060.14135.881--
86122004.09.23 09:36buy43070.14198.634--
86132004.09.23 09:43close43060.14135.973--11.7536032.60
86142004.09.23 09:43close43070.14198.760--16.4836049.08
86152004.09.23 09:56buy43080.14135.883--
86162004.09.23 10:04close43080.14135.965--10.3636059.44
86172004.09.23 16:57buy43090.1478.8610--
86182004.09.23 17:50close43090.1479.0130--20.1036079.54
86192004.09.23 22:00buy43100.110.71333--
86202004.09.23 22:00close43100.110.71440--10.9436090.48
86212004.09.23 22:03buy43110.110.71333--
86222004.09.23 22:15close43110.110.71435--10.3936100.87
86232004.09.23 23:21buy43120.110.71313--
86242004.09.24 01:43close43120.110.71420--12.8536113.72
86252004.09.24 06:03buy43130.0778.6930--
86262004.09.24 06:25buy43140.070.71173--
86272004.09.24 09:01close43130.0778.9150--14.9236128.64
86282004.09.24 11:46close43140.070.71340--11.1636139.80
86292004.09.28 03:39buy43150.11136.693--
86302004.09.28 03:52close43150.11136.834--14.5936154.39
86312004.09.28 03:52buy43160.11136.713--
86322004.09.28 05:16close43160.11136.830--11.9636166.35
86332004.09.30 23:06sell43170.141.54960--
86342004.09.30 23:07close43170.141.54867--12.7836179.13
86352004.09.30 23:10sell43180.141.54960--
86362004.09.30 23:11close43180.141.54823--19.3236198.45
86372004.09.30 23:15sell43190.141.54960--
86382004.09.30 23:15close43190.141.54853--14.8636213.31
86392004.09.30 23:16sell43200.141.54950--
86402004.09.30 23:16close43200.141.54861--12.1936225.50
86412004.09.30 23:17sell43210.141.54950--
86422004.09.30 23:18close43210.141.54859--12.4936237.99
86432004.09.30 23:19sell43220.141.54950--
86442004.09.30 23:19close43220.141.54833--16.3536254.34
86452004.09.30 23:21sell43230.141.54950--
86462004.09.30 23:22close43230.141.54853--13.3836267.72
86472004.09.30 23:23sell43240.141.54960--
86482004.09.30 23:24close43240.141.54863--13.3736281.09
86492004.09.30 23:25sell43250.141.54968--
86502004.09.30 23:26close43250.141.54873--13.0736294.16
86512004.09.30 23:26sell43260.141.54950--
86522004.09.30 23:30close43260.141.54873--10.4036304.56
86532004.09.30 23:45sell43270.141.24670--
86542004.09.30 23:46sell43280.141.26240--
86552004.09.30 23:52close43270.141.24573--9.8536314.41
86562004.10.01 00:24sell43290.141.24660--
86572004.10.01 00:25close43290.141.24563--9.8536324.26
86582004.10.01 00:29sell43300.141.24661--
86592004.10.01 00:35close43300.141.24568--9.4036333.66
86602004.10.01 00:47close43280.141.26132--11.6236345.28
86612004.10.01 04:41buy43310.111.24233--
86622004.10.01 04:42sell43320.111.24680--
86632004.10.01 04:52close43320.111.24583--7.7336353.01
86642004.10.01 04:52sell43330.111.24680--
86652004.10.01 08:09close43330.111.24632--3.4136356.42
86662004.10.01 08:10close43310.111.24300--6.5436362.96
86672004.10.01 09:01buy43340.111.24203--
86682004.10.01 09:08sell43350.111.24780--
86692004.10.01 09:20close43350.111.24633--12.1436375.10
86702004.10.01 09:22close43340.111.24280--7.6436382.74
86712004.10.01 09:32buy43360.111.24203--
86722004.10.01 09:33close43360.111.24270--6.5436389.28
86732004.10.01 09:34buy43370.111.24203--
86742004.10.01 09:34sell43380.111.24760--
86752004.10.01 09:39buy43390.110.72533--
86762004.10.01 10:55buy43400.071.24073--
86772004.10.01 11:03sell43410.071.24970--
86782004.10.01 11:42close43380.111.24703--4.2036393.48
86792004.10.01 11:43close43410.071.24694--14.9636408.44
86802004.10.01 11:54close43370.111.24230--2.1436410.58
86812004.10.01 11:59close43400.071.24260--12.5636423.14
86822004.10.01 12:18buy43420.071.24117--
86832004.10.01 12:19sell43430.071.24906--
86842004.10.01 14:04sell43440.071.26410--
86852004.10.01 14:05close43390.110.72240---33.0636390.08
86862004.10.01 15:13close43440.071.26198--11.2336401.31
86872004.10.01 15:21close43420.071.24230--7.3836408.69
86882004.10.01 15:53sell43450.071.26430--
86892004.10.01 16:14close43430.071.24733--9.1836417.87
86902004.10.01 16:19close43450.071.26193--12.6236430.49
86912004.10.04 21:49sell43460.141.22868--
86922004.10.04 21:56buy43470.141.26463--
86932004.10.05 01:17close43460.141.22853--1.0836431.57
86942004.10.05 01:22close43470.141.26500--3.0736434.64
86952004.10.05 03:31sell43480.111.78540--
86962004.10.05 09:09sell43490.071.78702--
86972004.10.05 11:31close43490.071.78448--17.2536451.89
86982004.10.05 11:31close43480.111.78546---1.4936450.40
86992004.10.06 00:20buy43500.1480.4480--
87002004.10.06 00:50close43500.1480.5300--10.3636460.76
87012004.10.08 14:01sell43510.14110.494--
87022004.10.08 15:18buy43520.141.78653--
87032004.10.08 15:30close43510.14110.383--13.0336473.79
87042004.10.08 15:31close43520.141.78764--14.4936488.28
87052004.10.08 20:19sell43530.141.25290--
87062004.10.08 22:26close43530.141.25153--14.2836502.56
87072004.10.08 22:27buy43540.140.73453--
87082004.10.11 01:01close43540.140.73780--45.5436548.10
87092004.10.11 02:35sell43550.111.25318--
87102004.10.11 04:42sell43560.11109.570--
87112004.10.11 05:16close43560.11109.463--9.9236558.02
87122004.10.11 07:52close43550.111.25263--4.0036562.02
87132004.10.11 19:10sell43570.11109.290--
87142004.10.11 19:20close43570.11109.213--6.9336568.95
87152004.10.11 20:02sell43580.11109.278--
87162004.10.12 00:21close43580.11109.260--0.8836569.83
87172004.10.15 10:01sell43590.111.24520--
87182004.10.15 10:23close43590.111.24433--6.8636576.69
87192004.10.15 10:26sell43600.111.24520--
87202004.10.15 10:27close43600.111.24433--6.8636583.55
87212004.10.18 07:15sell43610.111.23390--
87222004.10.18 07:34close43610.111.23313--6.0436589.59
87232004.10.18 09:04sell43620.111.23410--
87242004.10.18 09:21close43620.111.23303--8.7236598.31
87252004.10.18 09:28sell43630.111.23400--
87262004.10.18 09:39buy43640.111.24733--
87272004.10.18 09:40close43640.111.24810--7.6436605.95
87282004.10.18 09:41buy43650.111.24753--
87292004.10.18 09:44close43650.111.24810--5.4436611.39
87302004.10.18 09:44buy43660.111.24723--
87312004.10.18 09:49close43660.111.24820--9.8436621.23
87322004.10.18 10:00close43630.111.23313--6.9336628.16
87332004.10.18 10:01sell43670.111.23410--
87342004.10.18 10:14buy43680.111.24763--
87352004.10.18 10:18close43680.111.24815--4.8936633.05
87362004.10.18 10:19buy43690.111.24763--
87372004.10.18 10:31close43690.111.24830--6.5436639.59
87382004.10.18 10:32buy43700.111.24753--
87392004.10.18 11:01sell43710.071.23480--
87402004.10.18 11:03close43700.111.24810--5.4436645.03
87412004.10.18 11:03buy43720.111.24759--
87422004.10.18 11:13close43720.111.24810--4.7836649.81
87432004.10.18 11:18buy43730.111.24733--
87442004.10.18 11:18close43730.111.24820--8.7436658.55
87452004.10.18 11:21buy43740.111.24733--
87462004.10.18 11:21close43740.111.24820--8.7436667.29
87472004.10.18 11:25buy43750.111.24759--
87482004.10.18 11:27close43750.111.24815--5.3336672.62
87492004.10.18 11:30buy43760.111.24756--
87502004.10.18 11:34close43760.111.24810--5.1136677.73
87512004.10.18 11:34buy43770.111.24741--
87522004.10.18 11:35close43770.111.24820--7.8636685.59
87532004.10.18 11:40buy43780.111.24753--
87542004.10.18 11:45close43780.111.24810--5.4436691.03
87552004.10.18 11:49buy43790.111.24753--
87562004.10.18 12:00close43790.111.24810--5.4436696.47
87572004.10.18 12:03close43710.071.23353--6.6836703.15
87582004.10.18 12:03close43670.111.23333--6.0436709.19
87592004.10.20 03:00sell43800.11108.472--
87602004.10.20 07:30sell43810.07195.750--
87612004.10.20 09:30close43800.11108.504---4.0736705.12
87622004.10.20 09:33close43810.07195.518--15.6136720.73
87632004.10.20 10:21sell43820.07195.780--
87642004.10.20 11:36close43820.07195.528--17.0036737.73
87652004.10.20 12:06sell43830.07195.826--
87662004.10.20 19:02close43830.07196.769---66.1436671.59
87672004.10.21 00:08buy43840.141.81633--
87682004.10.21 00:30close43840.141.81780--19.5336691.12
87692004.10.21 12:43sell43850.071.24670--
87702004.10.21 15:31close43850.071.24520--7.9036699.02
87712004.10.21 16:15buy43860.141.82603--
87722004.10.21 16:25close43860.141.82860--34.9336733.95
87732004.10.21 17:02buy43870.141.82573--
87742004.10.21 17:10close43870.141.82830--34.9336768.88
87752004.10.22 00:06buy43880.111.82650--
87762004.10.22 03:16sell43890.11107.542--
87772004.10.22 04:52close43880.111.82785--14.0236782.90
87782004.10.22 06:30sell43900.07107.700--
87792004.10.22 09:18close43890.11107.574---4.1036778.80
87802004.10.22 09:22close43900.07107.507--12.0436790.84
87812004.10.22 11:32buy43910.071.82583--
87822004.10.22 14:33close43910.071.82770--12.5636803.40
87832004.10.25 08:13buy43920.141.27533--
87842004.10.25 08:13sell43930.141.20274--
87852004.10.25 09:01buy43940.141.83673--
87862004.10.25 09:08close43920.141.27673--18.5536821.95
87872004.10.25 09:10close43930.141.20123--16.5536838.50
87882004.10.25 09:26close43940.141.83840--22.3336860.83
87892004.10.25 09:37buy43950.141.83673--
87902004.10.25 09:49close43950.141.83810--18.1336878.96
87912004.10.28 03:00sell43960.14135.500--
87922004.10.28 03:00sell43970.14194.911--
87932004.10.28 03:46close43960.14135.333--22.1936901.15
87942004.10.28 04:50sell43980.141.82902--
87952004.10.28 05:10close43970.14194.773--18.1636919.31
87962004.10.28 08:48close43980.141.83363---65.5936853.72
87972004.10.28 21:49sell43990.141.52930--
87982004.10.28 21:50close43990.141.52823--14.8636868.58
87992004.10.28 21:54sell44000.141.52927--
88002004.10.28 21:54close44000.141.52813--15.9036884.48
88012004.10.28 22:46sell44010.141.52925--
88022004.10.28 23:16close44010.141.52813--15.6036900.08
88032004.11.03 18:07buy44020.14196.163--
88042004.11.03 21:29close44020.14196.090---11.2136888.87
88052004.11.04 02:32sell44030.141.19480--
88062004.11.04 02:38close44030.141.19373--11.5036900.37
88072004.11.04 03:01sell44040.141.19460--
88082004.11.04 03:05buy44050.141.28148--
88092004.11.04 03:11close44050.141.28241--11.9736912.34
88102004.11.04 03:14close44040.141.19373--9.1536921.49
88112004.11.04 04:02buy44060.141.28173--
88122004.11.04 04:05close44060.141.28250--9.7336931.22
88132004.11.04 04:16buy44070.141.28173--
88142004.11.04 04:20close44070.141.28240--8.3336939.55
88152004.11.04 04:23buy44080.141.28154--
88162004.11.04 04:43close44080.141.28230--9.5936949.14
88172004.11.04 09:01buy44090.111.84733--
88182004.11.04 09:02buy44100.110.75543--
88192004.11.04 09:09close44090.111.84830--9.8436958.98
88202004.11.04 09:26close44100.110.75620--7.6436966.62
88212004.11.04 10:09sell44110.111.20920--
88222004.11.04 10:13buy44120.111.84713--
88232004.11.04 10:13close44110.111.20693--19.8636986.48
88242004.11.04 10:15buy44130.110.75553--
88252004.11.04 10:18close44120.111.84850--14.2437000.72
88262004.11.04 10:33sell44140.111.20860--
88272004.11.04 10:59buy44150.111.84711--
88282004.11.04 11:07buy44160.071.84533--
88292004.11.04 12:04close44150.111.84292---46.9236953.80
88302004.11.04 12:27close44130.110.75600--4.3436958.14
88312004.11.04 13:29close44140.111.20703--13.4836971.62
88322004.11.04 14:02close44160.071.84748--14.5236986.14
88332004.11.04 16:31buy44170.071.84475--
88342004.11.04 17:04close44170.071.84780--20.8237006.96
88352004.11.05 11:13sell44180.071.18910--
88362004.11.05 11:44buy44190.071.28603--
88372004.11.05 14:11close44190.071.28750--9.7637016.72
88382004.11.05 16:31close44180.071.19756---49.9836966.74
88392004.11.08 11:15sell44200.111.19720--
88402004.11.08 11:21close44200.111.19623--8.0936974.83
88412004.11.08 15:32sell44210.071.18196--
88422004.11.08 18:34close44210.071.17873--18.6536993.48
88432004.11.10 22:48buy44220.14137.856--
88442004.11.10 22:57close44220.14138.110--34.3037027.78
88452004.11.11 02:44buy44230.11137.799--
88462004.11.11 07:03close44230.11137.942--14.8137042.59
88472004.11.11 11:03buy44240.11106.892--
88482004.11.11 13:57close44240.11106.946--4.7237047.31
88492004.11.11 20:41sell44250.141.51970--
88502004.11.11 20:41close44250.141.51883--11.8937059.20
88512004.11.11 20:45sell44260.141.51961--
88522004.11.11 20:45close44260.141.51883--10.5537069.75
88532004.11.11 20:46sell44270.141.51960--
88542004.11.11 20:47close44270.141.51883--10.4037080.15
88552004.11.11 20:55sell44280.141.51960--
88562004.11.11 20:58close44280.141.51863--13.3737093.52
88572004.11.11 21:00sell44290.141.51970--
88582004.11.11 21:49close44290.141.51903--8.9137102.43
88592004.11.13 01:01buy44300.141.85593--
88602004.11.13 01:08buy44310.141.29663--
88612004.11.15 02:02close44310.141.29793--17.0237119.45
88622004.11.15 03:16close44300.141.85710--15.4437134.89
88632004.11.15 17:27buy44320.140.77193--
88642004.11.15 17:36close44320.140.77280--11.1337146.02
88652004.11.15 17:51buy44330.140.77198--
88662004.11.15 19:13close44330.140.77260--7.6337153.65
88672004.11.16 02:05sell44340.14194.540--
88682004.11.16 03:30close44340.14194.446--12.0337165.68
88692004.11.16 07:29sell44350.11194.680--
88702004.11.16 11:08close44350.11194.623--5.4037171.08
88712004.11.17 17:32buy44360.141.30201--
88722004.11.17 17:38close44360.141.30320--15.6137186.69
88732004.11.17 17:43buy44370.141.30203--
88742004.11.17 18:01close44370.141.30320--15.3337202.02
88752004.11.17 18:10buy44380.141.30191--
88762004.11.17 18:25sell44390.141.16784--
88772004.11.17 18:32close44390.141.16643--15.8737217.89
88782004.11.17 18:33close44380.141.30301--14.3537232.24
88792004.11.17 18:48sell44400.141.16790--
88802004.11.17 18:55close44400.141.16633--17.8037250.04
88812004.11.18 03:19sell44410.141.16350--
88822004.11.18 03:21close44410.141.16284--6.9037256.94
88832004.11.18 06:30sell44420.111.51690--
88842004.11.18 06:40close44420.111.51583--11.6737268.61
88852004.11.18 07:41sell44430.111.51690--
88862004.11.18 07:43close44430.111.51573--12.8437281.45
88872004.11.18 09:11sell44440.111.51670--
88882004.11.18 09:12close44440.111.51538--14.5937296.04
88892004.11.18 09:12sell44450.111.51680--
88902004.11.18 09:13close44450.111.51543--15.1837311.22
88912004.11.18 09:23sell44460.111.51670--
88922004.11.18 09:54close44460.111.51573--10.5037321.72
88932004.11.18 10:12sell44470.111.51680--
88942004.11.18 10:13close44470.111.51587--10.0437331.76
88952004.11.18 10:13sell44480.111.51683--
88962004.11.18 12:01close44480.111.51621--6.4137338.17
88972004.11.18 12:45sell44490.07135.860--
88982004.11.18 15:03sell44500.071.16530--
88992004.11.18 15:21close44490.07135.580--18.9537357.12
89002004.11.18 15:26sell44510.07104.170--
89012004.11.18 17:41sell44520.07135.790--
89022004.11.18 17:51close44520.07135.573--14.5737371.69
89032004.11.18 20:04close44500.071.17143---37.1637334.53
89042004.11.19 01:20sell44530.14135.140--
89052004.11.19 01:30close44530.14135.063--9.6737344.20
89062004.11.19 01:37sell44540.14135.140--
89072004.11.19 01:37close44540.14135.053--11.0637355.26
89082004.11.19 05:01close44510.07104.123--2.4337357.69
89092004.11.19 05:50sell44550.11135.170--
89102004.11.19 05:50close44550.11135.036--13.8237371.51
89112004.11.22 04:51sell44560.11103.280--
89122004.11.22 04:54sell44570.11191.640--
89132004.11.22 08:48close44560.11103.173--10.5837382.09
89142004.11.22 10:10close44570.11191.607--2.7837384.87
89152004.11.22 23:00sell44580.141.18630--
89162004.11.23 00:37close44580.141.18562--7.2137392.08
89172004.11.23 23:27buy44590.14135.153--
89182004.11.23 23:43buy44600.111.86673--
89192004.11.24 01:27close44590.14135.268--14.9237407.00
89202004.11.24 03:12close44600.111.86950--29.7337436.73
89212004.11.24 18:17sell44610.141.18155--
89222004.11.24 19:00close44610.141.18057--10.5737447.30
89232004.11.25 01:13sell44620.141.51082--
89242004.11.25 01:14close44620.141.51012--9.3637456.66
89252004.11.25 01:33sell44630.141.51079--
89262004.11.25 01:33close44630.141.50983--13.2237469.88
89272004.11.25 09:57sell44640.111.51060--
89282004.11.25 09:59close44640.111.50963--10.5137480.39
89292004.11.25 10:11sell44650.111.51060--
89302004.11.25 10:11close44650.111.50973--9.3437489.73
89312004.11.25 10:14sell44660.111.51060--
89322004.11.25 10:15close44660.111.50943--12.8437502.57
89332004.11.25 10:31sell44670.111.51060--
89342004.11.25 10:31close44670.111.50973--9.3437511.91
89352004.11.25 10:32sell44680.111.51060--
89362004.11.25 10:35close44680.111.50943--12.8437524.75
89372004.11.25 10:37sell44690.111.51059--
89382004.11.25 10:38close44690.111.50973--9.2237533.97
89392004.11.25 10:39sell44700.111.51060--
89402004.11.25 10:39sell44710.111.14680--
89412004.11.25 10:43close44700.111.50963--10.5137544.48
89422004.11.25 10:48close44710.111.14553--11.3737555.85
89432004.11.25 11:00sell44720.111.51060--
89442004.11.25 11:02close44720.111.50973--9.3437565.19
89452004.11.25 11:02sell44730.111.51060--
89462004.11.25 11:04close44730.111.50963--10.5137575.70
89472004.11.25 11:10sell44740.111.51062--
89482004.11.25 11:11close44740.111.50973--9.5737585.27
89492004.11.25 11:12sell44750.111.51062--
89502004.11.25 11:39close44750.111.50973--9.5737594.84
89512004.11.25 15:01sell44760.071.51120--
89522004.11.25 15:05close44760.071.51000--8.3937603.23
89532004.11.25 15:14sell44770.071.51100--
89542004.11.25 15:24close44770.071.51003--6.6837609.91
89552004.11.25 15:36sell44780.071.51110--
89562004.11.25 15:58close44780.071.50983--8.9137618.82
89572004.11.25 15:59sell44790.071.51100--
89582004.11.25 16:55close44790.071.51013--5.9437624.76
89592004.11.25 16:55sell44800.071.51109--
89602004.11.25 19:08close44800.071.51023--5.8737630.63
89612004.11.30 09:52sell44810.140.77799--
89622004.11.30 10:13close44810.140.77657--18.8337649.46
89632004.11.30 20:03buy44820.141.90613--
89642004.11.30 20:40close44820.141.90985--51.0337700.49
89652004.12.01 04:12buy44830.11196.293--
89662004.12.01 05:17sell44840.0779.9100--
89672004.12.01 07:05close44830.11196.561--28.4837728.97
89682004.12.01 11:24close44840.0779.6830--15.2637744.23
89692004.12.01 22:20buy44850.141.52078--
89702004.12.02 00:19close44850.141.52157--10.6737754.90
89712004.12.02 03:34buy44860.11197.976--
89722004.12.02 10:53close44860.11197.937---5.0937749.81
89732004.12.02 11:33buy44870.071.51993--
89742004.12.02 11:42close44870.071.52150--11.1437760.95
89752004.12.02 12:19buy44880.111.33499--
89762004.12.02 13:36close44880.111.33070---48.0237712.93
89772004.12.03 04:18buy44890.111.52683--
89782004.12.03 04:20close44890.111.52820--15.1837728.11
89792004.12.03 12:10buy44900.071.52612--
89802004.12.03 15:06buy44910.11137.186--
89812004.12.03 15:14close44910.11137.332--15.1337743.24
89822004.12.03 15:23buy44920.11137.186--
89832004.12.03 16:13close44900.071.52790--12.7037755.94
89842004.12.03 17:40close44920.11137.260--7.2637763.20
89852004.12.06 03:03buy44930.141.34473--
89862004.12.06 03:06sell44940.141.13160--
89872004.12.06 04:49close44930.141.34490--1.3337764.53
89882004.12.06 05:07close44940.141.13153---0.1837764.35
89892004.12.06 09:20buy44950.111.34313--
89902004.12.06 11:35close44950.111.34410--9.8437774.19
89912004.12.06 17:42buy44960.071.34233--
89922004.12.06 17:51close44960.071.34446--14.3837788.57
89932004.12.06 18:09buy44970.071.34223--
89942004.12.06 20:31close44970.071.34400--11.8637800.43
89952004.12.14 22:29buy44980.141.23660--
89962004.12.15 00:50close44980.141.23674--0.2137800.64
89972004.12.15 17:45sell44990.141.53020--
89982004.12.15 17:46close44990.141.52884--19.1737819.81
89992004.12.15 18:15sell45000.141.52980--
90002004.12.15 18:19close45000.141.52853--17.8337837.64
90012004.12.15 18:21sell45010.141.53000--
90022004.12.15 21:33close45010.141.52993---0.0137837.63
90032004.12.16 22:23sell45020.14138.800--
90042004.12.16 22:33close45020.14138.673--16.6237854.25
90052004.12.16 22:50sell45030.14138.830--
90062004.12.16 22:54close45030.14138.673--20.7937875.04
90072004.12.20 11:27buy45040.111.53906--
90082004.12.20 11:40close45040.111.53952--4.5537879.59
90092004.12.21 23:36sell45050.141.92810--
90102004.12.22 00:38close45050.141.92693--15.1137894.70
90112004.12.23 00:39sell45060.11199.655--
90122004.12.23 03:03close45060.11199.335--34.1637928.86
90132004.12.24 08:30buy45070.111.34933--
90142004.12.24 09:43close45070.111.35030--9.8437938.70
90152004.12.25 00:43buy45080.111.35260--
90162004.12.25 00:59close45080.111.35335--7.4237946.12
90172004.12.25 01:18buy45090.111.35268--
90182004.12.27 03:01close45090.111.35333--6.2237952.34
90192004.12.27 23:45buy45100.141.36133--
90202004.12.28 01:09buy45110.140.77683--
90212004.12.28 01:17close45100.141.36244--14.3637966.70
90222004.12.28 01:21close45110.140.77833--19.9537986.65
90232004.12.28 04:05buy45120.111.36023--
90242004.12.28 04:27sell45130.111.13690--
90252004.12.28 04:52buy45140.110.77673--
90262004.12.28 05:00close45140.110.77790--12.0437998.69
90272004.12.28 08:43close45130.111.13599--7.9838006.67
90282004.12.28 09:52close45120.111.36084--5.8838012.55
90292004.12.28 15:15buy45150.140.77973--
90302004.12.28 15:19close45150.140.78040--8.3338020.88
90312004.12.28 15:34buy45160.140.77973--
90322004.12.28 15:36close45160.140.78038--8.0538028.93
90332004.12.28 15:38buy45170.140.77973--
90342004.12.28 15:41close45170.140.78040--8.3338037.26
90352004.12.28 15:43buy45180.140.77973--
90362004.12.28 17:59close45180.140.77995--2.0338039.29
90372004.12.29 21:38sell45190.141.91808--
90382004.12.29 22:11close45190.141.91553--34.6538073.94
90392004.12.29 22:27buy45200.14141.273--
90402004.12.29 23:48close45200.14141.350--9.6738083.61
90412004.12.30 14:19buy45210.07141.125--
90422004.12.30 15:07close45210.07141.360--15.8238099.43
90432005.01.04 23:33buy45220.141.55093--
90442005.01.04 23:49close45220.141.55180--11.8938111.32
90452005.01.04 23:50buy45230.141.55093--
90462005.01.05 00:00close45230.141.55180--11.8638123.18
90472005.01.05 00:00buy45240.141.55093--
90482005.01.05 00:03close45240.141.55181--12.0338135.21
90492005.01.05 00:04buy45250.141.55103--
90502005.01.05 00:10close45250.141.55176--9.8138145.02
90512005.01.05 00:10buy45260.141.55108--
90522005.01.05 01:42close45260.141.55140--3.7138148.73
90532005.01.05 08:57sell45270.111.88510--
90542005.01.05 09:04close45270.111.88313--20.8438169.57
90552005.01.05 09:12sell45280.111.88520--
90562005.01.05 09:20close45280.111.88323--20.8438190.41
90572005.01.05 09:49sell45290.110.76650--
90582005.01.05 09:57buy45300.11104.273--
90592005.01.05 10:04sell45310.111.32930--
90602005.01.05 10:29close45300.11104.460--18.8638209.27
90612005.01.05 10:30close45310.111.32743--19.7438229.01
90622005.01.05 10:32close45290.110.76523--13.1438242.15
90632005.01.05 18:58sell45320.070.76690--
90642005.01.05 19:08sell45330.071.33010--
90652005.01.05 21:36close45320.070.76479--14.2438256.39
90662005.01.05 22:25close45330.071.32642--25.2338281.62
90672005.01.10 06:21sell45340.111.30850--
90682005.01.10 06:22buy45350.111.18293--
90692005.01.10 08:34close45350.111.18440--12.8238294.44
90702005.01.10 09:16close45340.111.30693--16.4438310.88
90712005.01.10 09:56buy45360.111.18283--
90722005.01.10 10:00close45360.111.18420--11.9038322.78
90732005.01.10 10:06buy45370.111.18283--
90742005.01.10 10:14close45370.111.18420--11.9038334.68
90752005.01.10 10:37buy45380.111.18283--
90762005.01.10 10:43close45380.111.18418--11.7138346.39
90772005.01.10 12:15sell45390.11136.990--
90782005.01.10 12:53close45390.11136.843--15.2438361.63
90792005.01.10 13:00buy45400.071.18013--
90802005.01.10 13:10sell45410.071.31050--
90812005.01.10 18:05close45410.071.30833--14.6638376.29
90822005.01.10 18:33close45400.071.18272--14.8038391.09
90832005.01.12 01:18sell45420.14194.194--
90842005.01.12 01:41sell45430.14135.590--
90852005.01.12 02:19sell45440.1478.8600--
90862005.01.12 03:05close45430.14135.503--11.0538402.14
90872005.01.12 03:06close45420.14194.048--19.2738421.41
90882005.01.12 03:54close45440.1478.8030--6.8838428.29
90892005.01.12 17:56sell45450.07135.802--
90902005.01.12 22:59buy45460.141.89093--
90912005.01.12 22:59sell45470.141.16703--
90922005.01.12 23:23buy45480.141.32623--
90932005.01.13 00:44buy45490.140.76696--
90942005.01.13 01:24close45450.07135.600--13.4938441.78
90952005.01.13 02:17close45460.141.89122--3.1238444.90
90962005.01.13 03:07close45480.141.32602---4.1238440.78
90972005.01.13 03:08close45470.141.16753---7.1738433.61
90982005.01.13 03:15close45490.140.76679---3.4338430.18
90992005.01.13 16:31sell45500.071.20410--
91002005.01.13 17:54close45500.071.20203--11.5238441.70
91012005.01.17 18:09sell45510.141.54508--
91022005.01.18 00:39close45510.141.54576---11.2938430.41
91032005.01.18 09:56sell45520.140.75346--
91042005.01.18 10:16close45520.140.75263--10.5738440.98
91052005.01.19 16:29buy45530.1478.0160--
91062005.01.19 16:39close45530.1478.1900--23.1638464.14
91072005.01.19 18:03buy45540.141.87733--
91082005.01.19 21:02close45540.141.86971---107.7338356.41
91092005.01.21 17:55buy45550.1479.1330--
91102005.01.21 17:56close45550.1479.2800--19.4138375.82
91112005.01.21 17:57buy45560.1479.1420--
91122005.01.21 17:59close45560.1479.2800--18.1538393.97
91132005.01.21 22:51buy45570.1179.0330--
91142005.01.22 00:34sell45580.141.22256--
91152005.01.24 02:01close45570.1179.1900--17.0238410.99
91162005.01.24 02:31close45580.141.22153--11.0038421.99
91172005.01.25 23:22sell45590.141.29720--
91182005.01.25 23:23buy45600.141.19430--
91192005.01.25 23:24buy45610.141.54842--
91202005.01.26 00:01buy45620.14104.082--
91212005.01.26 02:56close45590.141.29701--1.6438423.63
91222005.01.26 02:58close45600.141.19380---6.8738416.76
91232005.01.26 03:06close45610.141.54800---7.3338409.43
91242005.01.26 06:14close45620.14103.608---65.1038344.33
91252005.02.01 16:31buy45630.111.55119--
91262005.02.01 17:00close45630.111.55173--5.4838349.81
91272005.02.01 22:56buy45640.141.55323--
91282005.02.02 01:05close45640.141.55342--1.7538351.56
91292005.02.02 09:46buy45650.141.30713--
91302005.02.02 10:30close45650.141.30786--9.1738360.73
91312005.02.02 10:58buy45660.14135.575--
91322005.02.02 14:00close45660.14135.170---57.4138303.32
91332005.02.03 13:07buy45670.1180.6680--
91342005.02.03 13:10close45670.1180.7500--8.1438311.46
91352005.02.03 13:29buy45680.1180.6680--
91362005.02.03 14:07close45680.1180.7400--7.0538318.51
91372005.02.03 16:43buy45690.0780.5830--
91382005.02.03 16:50close45690.0780.7300--9.7038328.21
91392005.02.03 16:50buy45700.0780.5800--
91402005.02.03 16:55close45700.0780.7300--9.9138338.12
91412005.02.03 16:58buy45710.0780.5830--
91422005.02.03 21:47buy45720.14104.533--
91432005.02.03 22:02close45720.14104.600--7.9238346.04
91442005.02.03 22:31buy45730.14104.528--
91452005.02.03 22:42close45730.14104.600--8.5938354.63
91462005.02.03 22:52sell45740.141.88080--
91472005.02.04 01:39close45710.0780.6260--3.7838358.41
91482005.02.04 02:27close45740.141.88143---10.5438347.87
91492005.02.04 02:46buy45750.11196.463--
91502005.02.04 03:01close45750.11196.592--13.2838361.15
91512005.02.04 03:18buy45760.11196.463--
91522005.02.04 03:49close45760.11196.579--11.8638373.01
91532005.02.04 04:23buy45770.11196.458--
91542005.02.04 04:31close45770.11196.578--12.3038385.31
91552005.02.04 05:14buy45780.11196.467--
91562005.02.04 09:44close45780.11196.498--2.5638387.87
91572005.02.04 11:01buy45790.111.20207--
91582005.02.04 11:09buy45800.071.55860--
91592005.02.04 11:26buy45810.071.20153--
91602005.02.04 12:10buy45820.07104.343--
91612005.02.04 12:21close45810.071.20280--6.8638394.73
91622005.02.04 12:21close45790.111.20280--5.8538400.58
91632005.02.04 13:36buy45830.071.20143--
91642005.02.04 13:47close45830.071.20265--6.5738407.15
91652005.02.04 14:01buy45840.071.20133--
91662005.02.04 14:02close45820.07103.814---36.2038370.95
91672005.02.04 14:36close45840.071.20260--6.8638377.81
91682005.02.04 14:45buy45850.071.20137--
91692005.02.04 15:02close45850.071.20255--6.3438384.15
91702005.02.04 15:05buy45860.071.20133--
91712005.02.04 15:27close45860.071.20250--6.2838390.43
91722005.02.04 15:29close45800.071.55932--4.8238395.25
91732005.02.04 16:31buy45870.071.20127--
91742005.02.04 16:50close45870.071.20280--8.3738403.62
91752005.02.04 16:51buy45880.071.20053--
91762005.02.04 16:51close45880.071.20285--12.9738416.59
91772005.02.04 23:22buy45890.141.24822--
91782005.02.05 00:36close45890.141.24902--7.9238424.51
91792005.02.07 09:15buy45900.141.21319--
91802005.02.07 09:16sell45910.141.28430--
91812005.02.07 10:25close45910.141.28361--8.6138433.12
91822005.02.07 10:27close45900.141.21380--5.9938439.11
91832005.02.07 14:53sell45920.111.28572--
91842005.02.07 16:08close45920.111.28434--14.3538453.46
91852005.02.08 09:21sell45930.111.27680--
91862005.02.08 09:58close45930.111.27593--8.7438462.20
91872005.02.08 11:20buy45940.111.22269--
91882005.02.08 11:37sell45950.111.27696--
91892005.02.08 12:22close45950.111.27623--7.2038469.40
91902005.02.08 12:39sell45960.111.27710--
91912005.02.08 12:49close45960.111.27630--7.9738477.37
91922005.02.08 13:16close45940.111.22375--8.7038486.07
91932005.02.08 16:03buy45970.071.22103--
91942005.02.08 18:27close45970.071.22370--14.7438500.81
91952005.02.08 18:42buy45980.071.22109--
91962005.02.08 18:52sell45990.071.27756--
91972005.02.08 19:03close45990.071.27582--11.6538512.46
91982005.02.08 19:19sell46000.071.27777--
91992005.02.08 23:36close46000.071.27633--9.5538522.01
92002005.02.09 01:15close45980.071.22275--8.9938531.00
92012005.02.09 08:37buy46010.07105.533--
92022005.02.09 11:39close46010.07105.680--9.2138540.21
92032005.02.10 00:27buy46020.14135.215--
92042005.02.10 00:54close46020.14135.289--9.2538549.46
92052005.02.10 23:43sell46030.141.24148--
92062005.02.11 01:40close46030.141.24113--3.6438553.10
92072005.02.11 05:15buy46040.11136.082--
92082005.02.11 06:02close46040.11136.196--11.6338564.73
92092005.02.11 10:41buy46050.07135.978--
92102005.02.11 10:43buy46060.07197.383--
92112005.02.11 15:39close46050.07136.122--9.4938574.22
92122005.02.11 22:46close46060.07197.382---0.6038573.62
92132005.02.12 01:11sell46070.141.23810--
92142005.02.12 01:13close46070.141.23643--17.8638591.48
92152005.02.12 01:13sell46080.141.23810--
92162005.02.12 01:13close46080.141.23689--12.6538604.13
92172005.02.14 09:15buy46090.141.87603--
92182005.02.14 10:05buy46100.141.29293--
92192005.02.14 10:16close46100.141.29360--8.3338612.46
92202005.02.14 10:28buy46110.141.29288--
92212005.02.14 10:29sell46120.141.20262--
92222005.02.14 10:49sell46130.14105.000--
92232005.02.14 10:52close46120.141.20163--10.4838622.94
92242005.02.14 10:53close46110.141.29349--7.4938630.43
92252005.02.14 11:02close46090.141.87650--5.5338635.96
92262005.02.14 11:17close46130.14104.883--14.5738650.53
92272005.02.15 12:31buy46140.07198.070--
92282005.02.15 16:23close46140.07198.343--18.4738669.00
92292005.02.16 01:08sell46150.14104.500--
92302005.02.16 02:33close46150.14104.423--9.2738678.27
92312005.02.18 04:44buy46160.11137.808--
92322005.02.18 08:58close46160.11137.892--8.3538686.62
92332005.02.18 10:32buy46170.07137.700--
92342005.02.18 16:57close46170.07137.803--6.6338693.25
92352005.02.22 16:24sell46180.14198.920--
92362005.02.22 17:13close46180.14198.673--33.3238726.57
92372005.02.23 02:37sell46190.141.15970--
92382005.02.23 02:55close46190.141.15888--8.8638735.43
92392005.02.23 03:04sell46200.141.15990--
92402005.02.23 03:08buy46210.141.32503--
92412005.02.23 03:12close46210.141.32566--7.7738743.20
92422005.02.23 03:15close46200.141.15893--10.6738753.87
92432005.02.23 03:30sell46220.141.15990--
92442005.02.23 03:31buy46230.141.32493--
92452005.02.23 05:04close46230.141.32522--3.0138756.88
92462005.02.23 05:06close46220.141.15963--2.2138759.09
92472005.02.23 07:22sell46240.111.16200--
92482005.02.23 10:22buy46250.14138.510--
92492005.02.23 12:33close46250.14138.530--1.7338760.82
92502005.02.23 15:53close46240.111.16653---43.5538717.27
92512005.02.24 16:51buy46260.14138.911--
92522005.02.24 16:54close46260.14139.019--13.9838731.25
92532005.02.24 17:41buy46270.14138.942--
92542005.02.24 17:56close46270.14139.018--9.5238740.77
92552005.02.25 00:08buy46280.14201.280--
92562005.02.25 02:42close46280.14201.288--0.0638740.83
92572005.02.25 10:01buy46290.07138.963--
92582005.02.25 12:54buy46300.07200.866--
92592005.02.25 13:34close46290.07138.540---29.9638710.87
92602005.02.25 14:30close46300.07201.212--23.5438734.41
92612005.03.01 23:36buy46310.141.24073--
92622005.03.01 23:51close46310.141.24240--17.7738752.18
92632005.03.02 17:22sell46320.141.91110--
92642005.03.02 17:41close46320.141.90983--16.7338768.91
92652005.03.02 18:04sell46330.141.31217--
92662005.03.02 18:04sell46340.141.91131--
92672005.03.02 18:34close46340.141.91001--17.1538786.06
92682005.03.02 21:30close46330.141.31163--6.5138792.57
92692005.03.04 01:47buy46350.1482.3530--
92702005.03.04 03:01close46350.1482.4170--7.8638800.43
92712005.03.04 07:25buy46360.111.54756--
92722005.03.04 07:37close46360.111.54790--3.1438803.57
92732005.03.04 09:01buy46370.111.54743--
92742005.03.04 10:28close46370.111.54780--3.4938807.06
92752005.03.04 16:32buy46380.071.18001--
92762005.03.04 16:35close46380.071.18119--6.4638813.52
92772005.03.04 16:36buy46390.071.18018--
92782005.03.04 16:36close46390.071.18106--4.6938818.21
92792005.03.04 16:38buy46400.071.18012--
92802005.03.04 16:39close46400.071.18105--4.9838823.19
92812005.03.04 16:40buy46410.071.18003--
92822005.03.04 16:42close46410.071.18110--5.8138829.00
92832005.03.04 16:42buy46420.071.18003--
92842005.03.04 17:17close46420.071.17330---40.6838788.32
92852005.03.04 22:44buy46430.140.79044--
92862005.03.04 23:02sell46440.141.16980--
92872005.03.05 00:50sell46450.141.23228--
92882005.03.05 01:25close46440.141.16873--11.7738800.09
92892005.03.05 01:32close46450.141.23083--15.4438815.53
92902005.03.07 03:02buy46460.141.32323--
92912005.03.07 03:35close46460.141.32422--12.8138828.34
92922005.03.07 06:30close46430.140.79000---6.4038821.94
92932005.03.08 01:24buy46470.1183.2180--
92942005.03.08 02:04close46470.1183.3230--10.6638832.60
92952005.03.08 03:03buy46480.111.55173--
92962005.03.08 03:35close46480.111.55240--7.0038839.60
92972005.03.08 11:05buy46490.0783.2430--
92982005.03.08 12:01close46490.0783.3230--5.0438844.64
92992005.03.08 12:03buy46500.0783.2330--
93002005.03.08 12:06close46500.0783.3300--6.2238850.86
93012005.03.08 12:07buy46510.071.55194--
93022005.03.08 12:38close46510.071.55250--3.6438854.50
93032005.03.08 13:00buy46520.071.55197--
93042005.03.08 17:55close46520.071.54760---33.0338821.47
93052005.03.09 07:48buy46530.11139.543--
93062005.03.09 08:33close46530.11139.630--8.6938830.16
93072005.03.09 08:54buy46540.111.33373--
93082005.03.09 09:42sell46550.111.21360--
93092005.03.09 09:47close46550.111.21293--5.2538835.41
93102005.03.09 09:52buy46560.11139.543--
93112005.03.09 09:56sell46570.111.21366--
93122005.03.09 10:01close46540.111.33440--6.5438841.95
93132005.03.09 10:28buy46580.111.33363--
93142005.03.09 10:44close46560.11139.603--5.7338847.68
93152005.03.09 10:44close46580.111.33430--6.5438854.22
93162005.03.09 10:45close46570.111.21293--5.7938860.01
93172005.03.09 12:52buy46590.070.79613--
93182005.03.09 14:37close46590.070.79740--8.3638868.37
93192005.03.09 15:29buy46600.070.79613--
93202005.03.09 16:15close46600.070.79114---35.4638832.91
93212005.03.14 09:53buy46610.14140.386--
93222005.03.14 10:26close46610.14140.460--9.2538842.16
93232005.03.14 10:37buy46620.14140.348--
93242005.03.14 12:34close46620.14140.413--8.0038850.16
93252005.03.14 23:00sell46630.141.91410--
93262005.03.15 01:26close46630.141.91323--10.9138861.07
93272005.03.16 00:44sell46640.14199.960--
93282005.03.16 01:15close46640.14199.838--15.9338877.00
93292005.03.22 10:03sell46650.111.31738--
93302005.03.22 10:04buy46660.111.17773--
93312005.03.22 10:13close46660.111.17880--9.1538886.15
93322005.03.22 10:14buy46670.111.17782--
93332005.03.22 10:20close46670.111.17880--8.3138894.46
93342005.03.22 10:21close46650.111.31648--9.0738903.53
93352005.03.22 11:07sell46680.111.31742--
93362005.03.22 11:07buy46690.111.17781--
93372005.03.22 11:15sell46700.071.89950--
93382005.03.22 12:03close46690.111.17850--5.6138909.14
93392005.03.22 12:21close46680.111.31653--8.9638918.10
93402005.03.22 12:30close46700.071.89727--15.0838933.18
93412005.03.22 13:15sell46710.071.31826--
93422005.03.22 13:57buy46720.071.17703--
93432005.03.22 15:34close46720.071.17830--7.0138940.19
93442005.03.22 17:12sell46730.07138.572--
93452005.03.22 17:42close46730.07138.403--11.2338951.42
93462005.03.22 17:45sell46740.07138.572--
93472005.03.22 22:19close46740.07138.440--8.6638960.08
93482005.03.22 22:19close46710.071.31810--0.5938960.67
93492005.03.23 04:03sell46750.141.88647--
93502005.03.23 07:16close46750.141.88613--3.7138964.38
93512005.03.23 09:20buy46760.111.55405--
93522005.03.23 10:06sell46770.111.88745--
93532005.03.23 10:11close46760.111.55463--5.9538970.33
93542005.03.23 10:29buy46780.111.18793--
93552005.03.23 10:50close46780.111.18870--6.3038976.63
93562005.03.23 10:52close46770.111.88610--14.0238990.65
93572005.03.24 01:00buy46790.14105.943--
93582005.03.24 03:13close46790.14106.020--9.1238999.77
93592005.03.24 11:16buy46800.071.19313--
93602005.03.24 12:48close46800.071.19590--15.6839015.45
93612005.03.24 17:08sell46810.071.87350--
93622005.03.24 17:48close46810.071.87014--22.9939038.44
93632005.03.25 08:09buy46820.111.20069--
93642005.03.25 13:43close46820.111.20052---2.3939036.05
93652005.03.28 15:04buy46830.11106.783--
93662005.03.28 17:20close46830.11106.890--10.1839046.23
93672005.03.29 15:23sell46840.141.21370--
93682005.03.29 16:06close46840.141.21246--13.2739059.50
93692005.03.31 11:59sell46850.071.55028--
93702005.03.31 12:32close46850.071.54935--6.3939065.89
93712005.04.04 21:55buy46860.141.20953--
93722005.04.04 21:57sell46870.141.28508--
93732005.04.04 23:52close46860.141.21005--4.9739070.86
93742005.04.05 00:34close46870.141.28473--3.8839074.74
93752005.04.05 02:16buy46880.11108.193--
93762005.04.05 02:24close46880.11108.300--10.0439084.78
93772005.04.05 14:47buy46890.11203.546--
93782005.04.05 18:30close46890.11203.620--7.2639092.04
93792005.04.06 17:50buy46900.14139.566--
93802005.04.06 17:59close46900.14139.686--15.6539107.69
93812005.04.07 04:12buy46910.11139.713--
93822005.04.07 04:13buy46920.11204.073--
93832005.04.07 04:36close46910.11139.840--13.0639120.75
93842005.04.07 04:36close46920.11204.264--20.0539140.80
93852005.04.07 05:15buy46930.11204.083--
93862005.04.07 06:37close46930.11204.234--15.6839156.48
93872005.04.08 07:53buy46940.141.21033--
93882005.04.08 07:56close46940.141.21096--6.2339162.71
93892005.04.08 08:03buy46950.141.21039--
93902005.04.08 08:03close46950.141.21090--4.8539167.56
93912005.04.08 08:08buy46960.141.21033--
93922005.04.08 08:09close46960.141.21090--5.5439173.10
93932005.04.08 08:22buy46970.141.21033--
93942005.04.08 08:23close46970.141.21090--5.5439178.64
93952005.04.08 08:24buy46980.141.21033--
93962005.04.08 08:33sell46990.141.28262--
93972005.04.08 08:58close46990.141.28218--5.1139183.75
93982005.04.08 09:13close46980.141.21070--3.2339186.98
93992005.04.08 09:24sell47000.141.28259--
94002005.04.08 09:24buy47010.141.20993--
94012005.04.08 09:55close47000.141.28228--3.2939190.27
94022005.04.08 09:57close47010.141.21060--6.7039196.97
94032005.04.08 12:43sell47020.111.87037--
94042005.04.08 13:58close47020.111.86906--13.5839210.55
94052005.04.12 06:12buy47030.111.23263--
94062005.04.12 08:16close47030.111.23340--6.0439216.59
94072005.04.12 09:16buy47040.111.23261--
94082005.04.12 11:00close47040.111.23330--5.3239221.91
94092005.04.12 21:05sell47050.141.29000--
94102005.04.12 21:06buy47060.141.20138--
94112005.04.12 21:48buy47070.141.23806--
94122005.04.13 01:05close47070.141.23830--1.3139223.22
94132005.04.13 01:19close47060.141.19960---21.7839201.44
94142005.04.13 01:35close47050.141.29143---21.0439180.40
94152005.04.13 02:35sell47080.14139.247--
94162005.04.13 02:40close47080.14139.173--9.2539189.65
94172005.04.13 09:19sell47090.14138.830--
94182005.04.13 10:53close47090.14138.766--7.8539197.50
94192005.04.13 14:07buy47100.140.77792--
94202005.04.13 14:22close47100.140.77879--11.1339208.63
94212005.04.15 09:54buy47110.071.55403--
94222005.04.15 10:12buy47120.071.21198--
94232005.04.15 17:22close47120.071.20285---53.6639154.97
94242005.04.15 18:09close47110.071.55134---20.5439134.43
94252005.04.18 23:00buy47130.141.90290--
94262005.04.18 23:54close47130.141.90379--11.4139145.84
94272005.04.19 02:31buy47140.111.90214--
94282005.04.19 03:02sell47150.111.18960--
94292005.04.19 03:25close47150.111.18731--20.3939166.23
94302005.04.19 05:11close47140.111.90334--12.3739178.60
94312005.04.19 05:47sell47160.111.18935--
94322005.04.19 07:20close47160.111.18793--12.3239190.92
94332005.04.20 03:20sell47170.141.54270--
94342005.04.20 05:33close47170.141.54258--0.7439191.66
94352005.04.20 08:11sell47180.111.18155--
94362005.04.20 08:30close47180.111.18073--6.8139198.47
94372005.04.20 09:13sell47190.111.18170--
94382005.04.20 10:37buy47200.111.91627--
94392005.04.20 12:07buy47210.071.91406--
94402005.04.20 12:31close47190.111.18593---40.0739158.40
94412005.04.20 16:12close47200.111.91041---65.2939093.11
94422005.04.20 17:13close47210.071.91632--15.2939108.40
94432005.04.22 22:07sell47220.14202.924--
94442005.04.25 01:32close47220.14202.473--61.3539169.75
94452005.04.25 23:17sell47230.11137.380--
94462005.04.26 02:34close47230.11137.253--12.9939182.74
94472005.04.26 06:42sell47240.07137.540--
94482005.04.26 15:28sell47250.141.90737--
94492005.04.26 15:58close47250.141.90613--16.3139199.05
94502005.04.26 17:10close47240.07137.463--4.8339203.88
94512005.04.26 21:52buy47260.141.24493--
94522005.04.26 22:35close47260.141.24620--13.2239217.10
94532005.04.27 15:17sell47270.141.90171--
94542005.04.27 15:22sell47280.141.29285--
94552005.04.27 15:26buy47290.141.19343--
94562005.04.27 15:39close47270.141.90555---54.8139162.29
94572005.04.27 15:42close47280.141.29623---48.3739113.92
94582005.04.27 15:43close47290.141.18958---46.3639067.56
94592005.04.28 02:14sell47300.14136.967--
94602005.04.28 02:29close47300.14136.868--12.7339080.29
94612005.04.28 02:50sell47310.14136.975--
94622005.04.28 05:05close47310.14137.042---10.3839069.91
94632005.05.02 00:00sell47320.14200.310--
94642005.05.02 02:58close47320.14200.123--24.9739094.88
94652005.05.02 04:12sell47330.11200.441--
94662005.05.02 09:21close47330.11200.396--4.0939098.97
94672005.05.02 11:25sell47340.111.28649--
94682005.05.02 12:01buy47350.111.26013--
94692005.05.02 14:59close47340.111.28586--6.1039105.07
94702005.05.02 16:10close47350.111.25600---37.0039068.07
94712005.05.04 09:38buy47360.141.29480--
94722005.05.04 09:38sell47370.141.19120--
94732005.05.04 10:01sell47380.14104.771--
94742005.05.04 10:21sell47390.141.25108--
94752005.05.04 10:26close47380.14104.703--8.0439076.11
94762005.05.04 11:11close47390.141.25033--7.3539083.46
94772005.05.04 11:45close47370.141.19093--2.1239085.58
94782005.05.04 11:48close47360.141.29515--3.8539089.43
94792005.05.05 02:40buy47400.140.78033--
94802005.05.05 02:47sell47410.141.24710--
94812005.05.05 03:16close47410.141.24613--9.8539099.28
94822005.05.05 04:21close47400.140.77800---33.6739065.61
94832005.05.09 23:50sell47420.111.88400--
94842005.05.10 02:04close47420.111.88313--8.5639074.17
94852005.05.12 06:46sell47430.111.87324--
94862005.05.12 07:22close47430.111.87200--12.8139086.98
94872005.05.13 09:43sell47440.111.26880--
94882005.05.13 09:54close47440.111.26775--10.7239097.70
94892005.05.13 17:53sell47450.141.26422--
94902005.05.13 17:54buy47460.141.22203--
94912005.05.13 18:18close47460.141.22328--13.2639110.96
94922005.05.13 18:21close47450.141.26327--12.2539123.21
94932005.05.17 08:26sell47470.071.83994--
94942005.05.17 09:35close47470.071.83671--22.0839145.29
94952005.05.17 11:53buy47480.071.26823--
94962005.05.17 11:55sell47490.071.83974--
94972005.05.17 12:13close47480.071.26970--7.5739152.86
94982005.05.17 15:07close47490.071.83787--12.5639165.42
94992005.05.20 21:53sell47500.141.82570--
95002005.05.20 22:00buy47510.14108.093--
95012005.05.20 22:09sell47520.140.75550--
95022005.05.21 00:27close47510.14108.200--12.7939178.21
95032005.05.23 00:04close47520.140.75508--3.8839182.09
95042005.05.23 00:28close47500.141.82503--8.1139190.20
95052005.05.23 03:25buy47530.141.26533--
95062005.05.23 03:39buy47540.11108.109--
95072005.05.23 03:54close47530.141.26600--6.3639196.56
95082005.05.23 04:08sell47550.111.82640--
95092005.05.23 07:19buy47560.111.23273--
95102005.05.23 07:43close47560.111.23380--8.7139205.27
95112005.05.23 09:35close47540.11108.110---0.7339204.54
95122005.05.23 09:48close47550.111.82618--1.5939206.13
95132005.05.23 10:00buy47570.071.54774--
95142005.05.23 10:51buy47580.071.23213--
95152005.05.23 10:55buy47590.07107.953--
95162005.05.23 11:30close47580.071.23380--8.9439215.07
95172005.05.23 12:49buy47600.071.23243--
95182005.05.23 16:44sell47610.071.25703--
95192005.05.23 18:24close47570.071.54820--2.8939217.96
95202005.05.23 19:18close47610.071.25574--8.5039226.46
95212005.05.23 19:19close47600.071.23310--3.2739229.73
95222005.05.24 02:04close47590.07107.820---9.1539220.58
95232005.05.27 03:03sell47620.111.82123--
95242005.05.27 04:16sell47630.111.25177--
95252005.05.27 09:35sell47640.071.25330--
95262005.05.27 12:47close47620.111.82303---20.6339199.95
95272005.05.27 14:40close47630.111.25512---37.6839162.27
95282005.05.27 18:47close47640.071.25743---29.4439132.83
95292005.05.30 01:08sell47650.141.25630--
95302005.05.30 04:42close47650.141.25660---4.3939128.44
95312005.05.31 01:23sell47660.111.24774--
95322005.05.31 01:51sell47670.11134.735--
95332005.05.31 02:56close47670.11134.653--8.1439136.58
95342005.05.31 03:05close47660.111.24736--3.3539139.93
95352005.05.31 09:20sell47680.141.81586--
95362005.05.31 09:48close47680.141.81432--20.5139160.44
95372005.05.31 10:09sell47690.140.75650--
95382005.05.31 12:51close47690.140.75658---2.1739158.27
95392005.05.31 22:13sell47700.11133.599--
95402005.06.01 01:35close47700.11133.396--21.3039179.57
95412005.06.01 04:37sell47710.141.53570--
95422005.06.01 04:38close47710.141.53563---0.0139179.56
95432005.06.01 05:04sell47720.141.53579--
95442005.06.01 05:19close47720.141.53567--0.7439180.30
95452005.06.01 08:17sell47730.111.53600--
95462005.06.01 10:13close47730.111.53584--1.0439181.34
95472005.06.01 17:19sell47740.140.75007--
95482005.06.01 20:31close47740.140.75003---0.4939180.85
95492005.06.01 23:48sell47750.1181.4490--
95502005.06.02 01:37close47750.1181.3730--6.6739187.52
95512005.06.02 04:14sell47760.111.24920--
95522005.06.02 04:59close47760.111.24800--9.7539197.27
95532005.06.02 05:21sell47770.111.24934--
95542005.06.02 06:10close47770.111.24823--8.9539206.22
95552005.06.02 09:42sell47780.070.75185--
95562005.06.02 11:17sell47790.071.25035--
95572005.06.02 12:49close47790.071.24803--12.4839218.70
95582005.06.03 09:09close47780.070.75446---20.2339198.47
95592005.06.03 09:10sell47800.14107.991--
95602005.06.03 10:07close47800.14107.913--9.0739207.54
95612005.06.07 02:08sell47810.11106.980--
95622005.06.07 02:52close47810.11106.873--10.1839217.72
95632005.06.07 04:09sell47820.11107.010--
95642005.06.07 04:29buy47830.110.76428--
95652005.06.07 04:47close47820.11106.908--9.6739227.39
95662005.06.07 05:08close47830.110.76500--7.0939234.48
95672005.06.08 01:33buy47840.141.83393--
95682005.06.08 02:58close47840.141.83424--3.2939237.77
95692005.06.08 05:59buy47850.070.76743--
95702005.06.08 08:06close47850.070.76842--6.4039244.17
95712005.06.08 13:48buy47860.111.83504--
95722005.06.08 14:15close47860.111.83635--13.5839257.75
95732005.06.09 02:07buy47870.141.25383--
95742005.06.09 05:29close47870.141.25403--1.1839258.93
95752005.06.10 23:02buy47880.141.26818--
95762005.06.10 23:23close47880.141.26896--7.5639266.49
95772005.06.14 03:16buy47890.11109.451--
95782005.06.14 04:04close47890.11109.550--9.1139275.60
95792005.06.14 04:35buy47900.11197.570--
95802005.06.14 04:36buy47910.11109.403--
95812005.06.14 08:32close47910.11109.470--5.9039281.50
95822005.06.14 09:15buy47920.141.53993--
95832005.06.14 09:19close47920.141.54007--1.0339282.53
95842005.06.14 09:22buy47930.141.53993--
95852005.06.14 09:43close47900.11197.645--7.3739289.90
95862005.06.14 10:17buy47940.07109.250--
95872005.06.14 10:39close47930.141.54000---0.0139289.89
95882005.06.14 16:14close47940.07109.400--9.0739298.96
95892005.06.15 22:36buy47950.14198.827--
95902005.06.16 01:22close47950.14199.012--24.9039323.86
95912005.06.16 01:58buy47960.140.76925--
95922005.06.16 03:12buy47970.11198.759--
95932005.06.16 04:41buy47980.1183.9080--
95942005.06.16 06:49close47960.140.76653---39.1339284.73
95952005.06.16 06:53close47970.11198.902--14.8039299.53
95962005.06.16 06:56sell47990.111.23903--
95972005.06.16 08:44close47980.1183.9400--2.6739302.20
95982005.06.16 11:21close47990.111.23823--6.2839308.48
95992005.06.16 14:28buy48000.07198.556--
96002005.06.16 14:44close48000.07198.891--22.7839331.26
96012005.06.16 16:41buy48010.07198.587--
96022005.06.16 17:17sell48020.071.24055--
96032005.06.16 18:00close48020.071.23793--14.2939345.55
96042005.06.16 21:23close48010.07198.728--9.2839354.83
96052005.06.20 00:48buy48030.110.77585--
96062005.06.20 02:29close48030.110.77693--11.0539365.88
96072005.06.20 07:36sell48040.111.23160--
96082005.06.20 09:33close48040.111.23063--7.8439373.72
96092005.06.20 22:38buy48050.14199.320--
96102005.06.20 22:41buy48060.14109.343--
96112005.06.20 23:25close48050.14199.450--17.0439390.76
96122005.06.21 01:38close48060.14109.381--3.8239394.58
96132005.06.21 21:30sell48070.14131.813--
96142005.06.22 00:15close48070.14131.733--10.0039404.58
96152005.06.22 00:29buy48080.140.77953--
96162005.06.22 05:42close48080.140.77860---14.0739390.51
96172005.06.23 16:27sell48090.140.77443--
96182005.06.23 16:59close48090.140.77378--8.0539398.56
96192005.06.24 09:15sell48100.07131.210--
96202005.06.24 11:20close48100.07131.878---47.0139351.55
96212005.06.24 22:41sell48110.140.76889--
96222005.06.27 02:23close48110.140.76883---1.1639350.39
96232005.06.27 07:10sell48120.141.27200--
96242005.06.27 07:58close48120.141.27123--7.4339357.82
96252005.06.27 08:00sell48130.141.27185--
96262005.06.27 08:08close48130.141.27133--4.6839362.50
96272005.06.27 08:50sell48140.141.27180--
96282005.06.27 08:56close48140.141.27133--4.1339366.63
96292005.06.27 08:56sell48150.141.27180--
96302005.06.27 09:07close48150.141.27133--4.1339370.76
96312005.06.30 05:43buy48160.07110.263--
96322005.06.30 08:15close48160.07110.410--8.7939379.55
96332005.06.30 09:15sell48170.071.80902--
96342005.06.30 10:32close48170.071.80608--20.0539399.60
96352005.07.01 02:41buy48180.11110.761--
96362005.07.01 04:00close48180.11110.870--9.9839409.58
96372005.07.04 00:00sell48190.140.75230--
96382005.07.04 00:50close48190.140.75133--12.5339422.11
96392005.07.04 07:48buy48200.11111.576--
96402005.07.04 07:53buy48210.141.24543--
96412005.07.04 08:26close48210.141.24630--8.7239430.83
96422005.07.04 09:11close48200.11111.690--10.4039441.23
96432005.07.04 09:55buy48220.111.29673--
96442005.07.04 10:12close48220.111.29825--12.0539453.28
96452005.07.04 10:34buy48230.111.29723--
96462005.07.04 10:39sell48240.111.76509--
96472005.07.04 10:52close48230.111.29850--9.9339463.21
96482005.07.04 11:22close48240.111.76163--37.2339500.44
96492005.07.04 13:31buy48250.07111.453--
96502005.07.04 15:26close48250.07111.640--11.2039511.64
96512005.07.04 22:57buy48260.141.30309--
96522005.07.04 23:18close48260.141.30380--6.5739518.21
96532005.07.05 00:01buy48270.141.30343--
96542005.07.05 00:05close48270.141.30390--4.0039522.21
96552005.07.05 02:36sell48280.111.19080--
96562005.07.05 03:10buy48290.111.30263--
96572005.07.05 03:33close48290.111.30380--9.0439531.25
96582005.07.05 03:34buy48300.111.30303--
96592005.07.05 03:36close48300.111.30390--6.5139537.76
96602005.07.05 03:41buy48310.111.30303--
96612005.07.05 05:54close48310.111.30354--3.4739541.23
96622005.07.05 06:28close48280.111.19065--0.8239542.05
96632005.07.05 11:46buy48320.071.30123--
96642005.07.05 12:31close48320.071.30340--11.1239553.17
96652005.07.06 01:59sell48330.110.74293--
96662005.07.06 02:08sell48340.1182.9420--
96672005.07.06 04:17close48340.1182.8560--8.5739561.74
96682005.07.06 06:04close48330.110.74243--4.6739566.41
96692005.07.06 09:28sell48350.070.74431--
96702005.07.06 11:05sell48360.0783.0700--
96712005.07.06 11:45close48350.070.74223--14.0339580.44
96722005.07.06 13:59close48360.0782.9000--11.3039591.74
96732005.07.06 21:45sell48370.141.23810--
96742005.07.06 22:41close48370.141.23683--13.3339605.07
96752005.07.11 15:54sell48380.141.21550--
96762005.07.11 15:55close48380.141.21433--12.4439617.51
96772005.07.12 11:15buy48390.14135.233--
96782005.07.12 11:43close48390.14135.369--17.8839635.39
96792005.07.13 01:32sell48400.141.27250--
96802005.07.13 01:34buy48410.141.22288--
96812005.07.13 02:07close48400.141.27142--10.8439646.23
96822005.07.13 02:26sell48420.141.27270--
96832005.07.13 03:45close48420.141.27573---34.3039611.93
96842005.07.13 05:58sell48430.111.20590--
96852005.07.13 06:05close48410.141.22169---17.7139594.22
96862005.07.13 07:14buy48440.11135.610--
96872005.07.13 07:30close48440.11135.670--5.7339599.95
96882005.07.13 08:26buy48450.11135.613--
96892005.07.13 08:37close48430.111.20493--8.0339607.98
96902005.07.13 08:44close48450.11135.666--4.9639612.94
96912005.07.13 12:58sell48460.071.20670--
96922005.07.13 14:01close48460.071.20473--10.9239623.86
96932005.07.13 15:30buy48470.07135.598--
96942005.07.13 15:31sell48480.071.20695--
96952005.07.13 15:37close48480.071.20470--12.5439636.40
96962005.07.13 15:56close48470.07135.687--5.6739642.07
96972005.07.13 16:01buy48490.07135.602--
96982005.07.13 16:20sell48500.071.20690--
96992005.07.13 17:00close48500.071.20483--11.5039653.57
97002005.07.13 17:06close48490.07135.688--5.4539659.02
97012005.07.13 17:12buy48510.07135.605--
97022005.07.13 17:29sell48520.071.20690--
97032005.07.13 17:37close48510.07135.686--5.1139664.13
97042005.07.13 17:50buy48530.07135.608--
97052005.07.13 21:51buy48540.14111.943--
97062005.07.14 01:02close48540.14111.960--1.0939665.22
97072005.07.14 04:53close48530.07134.940---47.0339618.19
97082005.07.14 08:14close48520.071.20753---4.0639614.13
97092005.07.18 22:15sell48550.14134.899--
97102005.07.19 01:09close48550.14134.862--4.0239618.15
97112005.07.19 19:41buy48560.14112.813--
97122005.07.19 20:02close48560.14112.905--10.3639628.51
97132005.07.19 23:45buy48570.14135.592--
97142005.07.20 00:47close48570.14135.673--10.1939638.70
97152005.07.20 09:25buy48580.14136.403--
97162005.07.20 09:34close48580.14136.570--22.1939660.89
97172005.07.20 09:44buy48590.14136.440--
97182005.07.20 11:18close48590.14136.536--12.3139673.20
97192005.07.20 13:45buy48600.11136.303--
97202005.07.20 14:26close48600.11136.488--19.4039692.60
97212005.07.20 15:19buy48610.11136.263--
97222005.07.20 17:26close48610.11136.404--14.5939707.19
97232005.07.21 06:05buy48620.11136.864--
97242005.07.21 14:04close48620.11136.209---72.4539634.74
97252005.07.22 02:37sell48630.11193.806--
97262005.07.22 03:07sell48640.11134.496--
97272005.07.22 03:15sell48650.11110.730--
97282005.07.22 10:24close48650.11110.888---16.5039618.24
97292005.07.22 10:35close48630.11194.407---66.5439551.70
97302005.07.22 10:57close48640.11134.938---49.1539502.55
97312005.07.26 22:24buy48660.141.22923--
97322005.07.26 22:25close48660.141.22990--6.5839509.13
97332005.07.26 22:33buy48670.141.22918--
97342005.07.26 22:40close48670.141.22980--6.0139515.14
97352005.07.26 22:43buy48680.141.22913--
97362005.07.26 22:45close48680.141.22990--7.7139522.85
97372005.07.28 08:14buy48690.111.23568--
97382005.07.28 08:31close48690.111.23640--5.5839528.43
97392005.07.29 00:34buy48700.141.21303--
97402005.07.29 00:52sell48710.141.28650--
97412005.07.29 01:03close48710.141.28543--10.6039539.03
97422005.07.29 01:13buy48720.140.75922--
97432005.07.29 02:25close48700.141.21318--1.0539540.08
97442005.07.29 03:18close48720.140.75930--0.0739540.15
97452005.08.02 00:42buy48730.111.76723--
97462005.08.02 03:26close48730.111.76890--17.5439557.69
97472005.08.02 04:07buy48740.11198.296--
97482005.08.02 09:36close48740.11197.498---88.0939469.60
97492005.08.03 17:43buy48750.141.77855--
97502005.08.03 17:51close48750.141.78005--19.9539489.55
97512005.08.03 18:27buy48760.141.77831--
97522005.08.03 18:53close48760.141.77996--22.0539511.60
97532005.08.03 23:05buy48770.111.77693--
97542005.08.04 02:02close48770.111.77850--16.5339528.13
97552005.08.04 02:28buy48780.1185.6410--
97562005.08.04 02:36close48780.1185.7030--5.9539534.08
97572005.08.04 03:35buy48790.111.23254--
97582005.08.04 03:36sell48800.111.26300--
97592005.08.04 04:02buy48810.1185.6280--
97602005.08.04 04:02close48790.111.23324--6.8739540.95
97612005.08.04 04:04close48800.111.26163--11.1139552.06
97622005.08.04 05:34buy48820.110.77056--
97632005.08.04 05:35sell48830.111.26380--
97642005.08.04 06:00close48810.1185.6970--6.7139558.77
97652005.08.04 06:32close48820.110.77150--9.5139568.28
97662005.08.04 08:37close48830.111.26223--12.8539581.13
97672005.08.04 10:00buy48840.0785.5730--
97682005.08.04 10:13buy48850.071.77604--
97692005.08.04 10:34close48840.0785.6930--7.8239588.95
97702005.08.04 10:42buy48860.071.23092--
97712005.08.04 11:21sell48870.071.26560--
97722005.08.04 11:34buy48880.070.77043--
97732005.08.04 12:59close48850.071.77790--12.4939601.44
97742005.08.04 13:12close48860.071.23304--14.3139615.75
97752005.08.04 13:20close48870.071.26253--16.4939632.24
97762005.08.04 15:41buy48890.071.23130--
97772005.08.04 15:42sell48900.071.26510--
97782005.08.04 16:00close48890.071.23294--10.9539643.19
97792005.08.04 16:02close48900.071.26253--13.7239656.91
97802005.08.04 16:44close48880.070.77110--4.1639661.07
97812005.08.05 04:37buy48910.111.23713--
97822005.08.05 04:37sell48920.111.25954--
97832005.08.05 05:04close48910.111.23814--10.2839671.35
97842005.08.05 05:05close48920.111.25813--11.5039682.85
97852005.08.05 05:29sell48930.111.25954--
97862005.08.05 05:34buy48940.111.23713--
97872005.08.05 08:50close48930.111.25893--4.5039687.35
97882005.08.05 08:51close48940.111.23745--2.6939690.04
97892005.08.08 07:18buy48950.14112.323--
97902005.08.08 07:34close48950.14112.410--9.7939699.83
97912005.08.08 07:51buy48960.14112.328--
97922005.08.08 07:52close48960.14112.410--9.1639708.99
97932005.08.08 07:53buy48970.14112.312--
97942005.08.08 07:54close48970.14112.430--13.6439722.63
97952005.08.08 07:58buy48980.14112.323--
97962005.08.08 08:02close48980.14112.423--11.4039734.03
97972005.08.08 10:03sell48990.140.76480--
97982005.08.08 10:32buy49000.11199.233--
97992005.08.08 10:59close49000.11199.416--19.1839753.21
98002005.08.08 12:24close48990.140.76718---34.3739718.84
98012005.08.10 22:00sell49010.14136.928--
98022005.08.11 02:14close49010.14136.982---8.6539710.19
98032005.08.12 02:47sell49020.111.20340--
98042005.08.12 03:37sell49030.141.24680--
98052005.08.12 03:38close49030.141.24593--8.7339718.92
98062005.08.12 03:54sell49040.141.24670--
98072005.08.12 03:56close49040.141.24593--7.6039726.52
98082005.08.12 03:58sell49050.141.24670--
98092005.08.12 04:42close49050.141.24603--6.4839733.00
98102005.08.12 05:25close49020.111.20233--8.9639741.96
98112005.08.12 08:00sell49060.111.24684--
98122005.08.12 08:10close49060.111.24609--5.7939747.75
98132005.08.12 08:30sell49070.111.24680--
98142005.08.12 09:17close49070.111.24600--6.2339753.98
98152005.08.12 09:19sell49080.111.24690--
98162005.08.12 09:20close49080.111.24613--5.9739759.95
98172005.08.12 15:48sell49090.14109.560--
98182005.08.12 15:49sell49100.071.24850--
98192005.08.12 15:57close49090.14109.873---40.9339719.02
98202005.08.12 21:12close49100.071.24703--7.7239726.74
98212005.08.12 21:28sell49110.141.19620--
98222005.08.15 01:01close49110.141.19603--1.1939727.93
98232005.08.15 22:35sell49120.140.76859--
98242005.08.15 23:46sell49130.1484.0300--
98252005.08.16 00:24close49130.1483.9430--10.0139737.94
98262005.08.16 00:53sell49140.14135.159--
98272005.08.16 01:03close49120.140.76842--0.3839738.32
98282005.08.16 02:48close49140.14135.143--1.1839739.50
98292005.08.16 18:43sell49150.0784.0500--
98302005.08.17 01:43close49150.0784.4700---30.2739709.23
98312005.08.17 13:52sell49160.140.76425--
98322005.08.17 14:49close49160.140.76360--8.0539717.28
98332005.08.18 15:51sell49170.141.54678--
98342005.08.18 17:05close49170.141.54880---31.0939686.19
98352005.08.19 03:03sell49180.111.21865--
98362005.08.19 03:11buy49190.111.26983--
98372005.08.19 03:16close49190.111.27100--9.3039695.49
98382005.08.19 03:34buy49200.111.26983--
98392005.08.19 03:48close49200.111.27087--8.1739703.66
98402005.08.19 04:11close49180.111.21793--7.0939710.75
98412005.08.19 04:42buy49210.111.21763--
98422005.08.19 05:59close49210.111.21886--10.2739721.02
98432005.08.19 13:48buy49220.071.21719--
98442005.08.19 15:31close49220.071.21892--9.4139730.43
98452005.08.23 03:00sell49230.141.20280--
98462005.08.23 06:45close49230.141.20358---10.1239720.31
98472005.08.24 07:53buy49240.14198.209--
98482005.08.24 08:34close49240.14198.334--16.3539736.66
98492005.08.24 08:49buy49250.14198.209--
98502005.08.24 09:04close49250.14198.333--16.2139752.87
98512005.08.24 11:44buy49260.14110.520--
98522005.08.24 11:46close49260.14110.600--9.0839761.95
98532005.08.24 12:40sell49270.141.79409--
98542005.08.24 13:00close49270.141.79284--16.4539778.40
98552005.08.25 11:55sell49280.111.19080--
98562005.08.25 11:55close49280.111.18933--12.7739791.17
98572005.08.25 15:22sell49290.071.19210--
98582005.08.25 15:39close49290.071.18953--14.5939805.76
98592005.08.25 19:21sell49300.071.19171--
98602005.08.25 19:28close49300.071.18943--12.8939818.65
98612005.08.25 22:02sell49310.071.19110--
98622005.08.26 10:35close49310.071.19113---0.3439818.31
98632005.08.29 02:15sell49320.140.75632--
98642005.08.29 04:20close49320.140.75593--4.4139822.72
98652005.08.29 23:59buy49330.141.26703--
98662005.08.30 00:01sell49340.141.22353--
98672005.08.30 00:10close49330.141.26760--5.2939828.01
98682005.08.30 00:11buy49350.141.26703--
98692005.08.30 00:23buy49360.141.54943--
98702005.08.30 00:25close49340.141.22293--7.3539835.36
98712005.08.30 00:29close49350.141.26760--5.2539840.61
98722005.08.30 01:39buy49370.141.26683--
98732005.08.30 01:42close49370.141.26750--6.3539846.96
98742005.08.30 01:43buy49380.141.26689--
98752005.08.30 01:51sell49390.141.22358--
98762005.08.30 02:16close49360.141.54950---0.0139846.95
98772005.08.30 02:36close49390.141.22286--9.0339855.98
98782005.08.30 02:55close49380.141.26721--2.4939858.47
98792005.08.30 18:06buy49400.141.27129--
98802005.08.30 18:25sell49410.141.78673--
98812005.08.30 18:40close49410.141.78518--20.6539879.12
98822005.08.30 19:26close49400.141.27220--8.9639888.08
98832005.08.31 06:06buy49420.07111.123--
98842005.08.31 06:51close49420.07111.382--15.7539903.83
98852005.09.02 02:47sell49430.141.23600--
98862005.09.02 02:48close49430.141.23514--8.7039912.53
98872005.09.02 02:48sell49440.141.23610--
98882005.09.02 03:59close49440.141.23533--7.6839920.21
98892005.09.02 06:43buy49450.11201.192--
98902005.09.02 07:29close49450.11201.316--12.7339932.94
98912005.09.02 12:00buy49460.07200.973--
98922005.09.02 13:22close49460.07201.289--21.4639954.40
98932005.09.05 03:47buy49470.11137.488--
98942005.09.05 09:46buy49480.141.84523--
98952005.09.05 09:47buy49490.140.76794--
98962005.09.05 10:00close49480.141.84722--26.8139981.21
98972005.09.05 11:03close49470.11136.865---68.9539912.26
98982005.09.05 11:28close49490.140.76827--3.5739915.83
98992005.09.05 16:55sell49500.14109.053--
99002005.09.05 17:00close49500.14108.953--11.8039927.63
99012005.09.05 17:05sell49510.14109.050--
99022005.09.05 17:06close49510.14108.953--11.4139939.04
99032005.09.06 01:19buy49520.070.76663--
99042005.09.06 10:14close49520.070.76719--3.3939942.43
99052005.09.09 15:07buy49530.0785.1410--
99062005.09.12 10:10close49530.0784.8100---23.1239919.31
99072005.09.13 01:54sell49540.141.82048--
99082005.09.13 02:44buy49550.111.25633--
99092005.09.13 02:51sell49560.111.22938--
99102005.09.13 03:26close49560.111.22848--9.0739928.38
99112005.09.13 03:26close49540.141.81979--8.6139936.99
99122005.09.13 03:27close49550.111.25790--12.9039949.89
99132005.09.13 04:21sell49570.111.22963--
99142005.09.13 04:22buy49580.111.25627--
99152005.09.13 09:01close49580.111.25670--2.9339952.82
99162005.09.13 09:03close49570.111.22943--1.3739954.19
99172005.09.13 22:21buy49590.111.54714--
99182005.09.13 22:39close49590.111.54770--5.7239959.91
99192005.09.13 23:47buy49600.111.54713--
99202005.09.14 00:19close49600.111.54760--4.6539964.56
99212005.09.14 00:25buy49610.111.54713--
99222005.09.14 01:50buy49620.111.26041--
99232005.09.14 07:01close49610.111.54700---2.3439962.22
99242005.09.14 08:51close49620.111.25950---8.7839953.44
99252005.09.15 14:58sell49630.111.22360--
99262005.09.15 15:14close49630.111.22225--14.0239967.46
99272005.09.16 01:37buy49640.111.26638--
99282005.09.16 02:48close49640.111.26738--7.8539975.31
99292005.09.16 03:48buy49650.141.54900--
99302005.09.16 03:53close49650.141.54920--1.9339977.24
99312005.09.16 04:13buy49660.141.54898--
99322005.09.16 04:20close49660.141.54917--1.7839979.02
99332005.09.16 04:57sell49670.071.22383--
99342005.09.16 07:13sell49680.071.80946--
99352005.09.16 07:32close49670.071.22860---33.9239945.10
99362005.09.16 15:41close49680.071.80846--6.4739951.57
99372005.09.16 23:54buy49690.14111.293--
99382005.09.19 01:01close49690.14111.500--24.9539976.52
99392005.09.20 04:05sell49700.111.16975--
99402005.09.20 04:27close49700.111.16830--12.8239989.34
99412005.09.20 08:41sell49710.111.16944--
99422005.09.20 09:21close49710.111.16853--7.7439997.08
99432005.09.20 17:06sell49720.071.17000--
99442005.09.20 20:54close49720.071.16853--8.2840005.36
99452005.09.21 02:29buy49730.14111.873--
99462005.09.21 03:04close49730.14111.970--11.0840016.44
99472005.09.21 06:30buy49740.11111.773--
99482005.09.21 06:54close49740.11111.930--14.6040031.04
99492005.09.22 17:02sell49750.1485.4610--
99502005.09.22 17:26close49750.1485.3890--8.9740040.01
99512005.09.23 04:54sell49760.111.79214--
99522005.09.23 07:31close49760.111.79103--11.3840051.39
99532005.09.23 09:29sell49770.1484.9100--
99542005.09.23 09:40close49770.1484.8630--5.4940056.88
99552005.09.26 04:45sell49780.110.75802--
99562005.09.26 05:48sell49790.141.77366--
99572005.09.26 09:13close49790.141.77383---3.4340053.45
99582005.09.26 09:15close49780.110.75745--5.4440058.89
99592005.09.26 10:53buy49800.111.29283--
99602005.09.26 10:55sell49810.111.20443--
99612005.09.26 14:41close49810.111.20410--2.8040061.69
99622005.09.26 14:56close49800.111.29305--1.0440062.73
99632005.09.26 18:55sell49820.071.77727--
99642005.09.27 04:09close49820.071.77544--12.1740074.90
99652005.09.28 03:09buy49830.11113.193--
99662005.09.28 04:01close49830.11113.320--11.5040086.40
99672005.09.28 08:00buy49840.07113.081--
99682005.09.28 11:45close49840.07113.220--8.0640094.46
99692005.09.29 15:27buy49850.141.55775--
99702005.09.29 17:42close49850.141.55795--1.9240096.38
99712005.09.30 23:27sell49860.141.16309--
99722005.10.01 00:46close49860.141.16653---42.3340054.05
99732005.10.03 08:47buy49870.141.30049--
99742005.10.03 08:58close49870.141.30200--15.1940069.24
99752005.10.03 09:06buy49880.141.30043--
99762005.10.03 09:21sell49890.141.19638--
99772005.10.03 10:15close49890.141.19513--16.4540085.69
99782005.10.03 11:23close49880.141.30100--5.0840090.77
99792005.10.03 23:58buy49900.1487.0330--
99802005.10.04 00:04close49900.1487.0780--6.0940096.86
99812005.10.04 02:44sell49910.111.19238--
99822005.10.04 04:08close49910.111.19148--9.0740105.93
99832005.10.04 06:05sell49920.071.75645--
99842005.10.04 06:13buy49930.071.30093--
99852005.10.04 07:22close49930.071.30240--7.3740113.30
99862005.10.04 09:31close49920.071.75503--9.4140122.71
99872005.10.06 02:33buy49940.141.18187--
99882005.10.06 04:27close49940.141.18195---0.1040122.61
99892005.10.06 08:56sell49950.141.28470--
99902005.10.06 09:08close49950.141.28333--13.9040136.51
99912005.10.06 11:29buy49960.11201.429--
99922005.10.06 13:17sell49970.111.28453--
99932005.10.06 13:37close49970.111.28303--12.0340148.54
99942005.10.06 14:21close49960.11201.648--23.1240171.66
99952005.10.07 01:31buy49980.141.21706--
99962005.10.07 01:38buy49990.141.77730--
99972005.10.07 01:39sell50000.141.27239--
99982005.10.07 03:25close49980.141.21760--6.5140178.17
99992005.10.07 04:49close50000.141.27213--1.8140179.98
100002005.10.07 05:55close49990.141.77650---12.2540167.73
100012005.10.07 08:42buy50010.111.21581--
100022005.10.07 09:08close50010.111.21705--12.8140180.54
100032005.10.07 10:20buy50020.111.21598--
100042005.10.07 12:49buy50030.07137.661--
100052005.10.07 15:20buy50040.071.21425--
100062005.10.07 15:30close50020.111.21181---46.7040133.84
100072005.10.07 15:31sell50050.071.27655--
100082005.10.07 15:37close50030.07137.900--16.1040149.94
100092005.10.10 02:55close50050.071.27713---3.7740146.17
100102005.10.10 07:32close50040.071.21267---11.6540134.52
100112005.10.10 21:55buy50060.14114.223--
100122005.10.11 00:32close50060.14114.198---4.1040130.42
100132005.10.11 07:31sell50070.141.20363--
100142005.10.11 07:44close50070.141.20323--4.5540134.97
100152005.10.12 11:17sell50080.070.75339--
100162005.10.13 03:06close50080.070.75423---6.8940128.08
100172005.10.13 15:08buy50090.141.55120--
100182005.10.13 18:37close50090.141.54890---35.2640092.82
100192005.10.13 23:01buy50100.141.18229--
100202005.10.13 23:49close50100.141.18363--14.8040107.62
100212005.10.14 23:33sell50110.14114.120--
100222005.10.17 00:04buy50120.141.76740--
100232005.10.17 00:14buy50130.141.20730--
100242005.10.17 02:11close50130.141.20798--8.4740116.09
100252005.10.17 02:14close50120.141.76757--1.3340117.42
100262005.10.17 03:01close50110.14114.153---5.2440112.18
100272005.10.18 15:52sell50140.141.74697--
100282005.10.18 20:31close50140.141.74883---27.0940085.09
100292005.10.20 22:14sell50150.141.54790--
100302005.10.20 23:08close50150.141.54763--2.9640088.05
100312005.10.21 23:30buy50160.14115.893--
100322005.10.21 23:44close50160.14115.940--4.6340092.68
100332005.10.22 00:18buy50170.14115.873--
100342005.10.22 00:24close50170.14115.930--5.8340098.51
100352005.10.24 02:54buy50180.141.18623--
100362005.10.24 06:04close50180.141.18651--2.2540100.76
100372005.10.24 09:52sell50190.111.54434--
100382005.10.24 14:24close50190.111.54449---2.5840098.18
100392005.10.24 23:05sell50200.141.54280--
100402005.10.25 00:04close50200.141.54228--6.5540104.73
100412005.10.25 03:16sell50210.111.54300--
100422005.10.25 03:25close50210.111.54258--4.0740108.80
100432005.10.25 21:09buy50220.141.78421--
100442005.10.25 23:26close50220.141.78455--3.7140112.51
100452005.10.26 03:30buy50230.110.75557--
100462005.10.26 03:45close50230.110.75630--7.2040119.71
100472005.10.26 04:09buy50240.110.75553--
100482005.10.26 04:56close50240.110.75630--7.6440127.35
100492005.10.26 06:05sell50250.111.27840--
100502005.10.26 06:41close50250.111.27663--14.4240141.77
100512005.10.26 06:55buy50260.111.78257--
100522005.10.26 07:40close50260.111.78340--8.3040150.07
100532005.10.26 08:03buy50270.111.78213--
100542005.10.26 08:08close50270.111.78340--13.1440163.21
100552005.10.26 09:28buy50280.071.77984--
100562005.10.26 13:18buy50290.070.75513--
100572005.10.26 16:04close50290.070.75608--6.1240169.33
100582005.10.26 21:35buy50300.14139.796--
100592005.10.26 21:51close50300.14139.850--6.4640175.79
100602005.10.26 22:12sell50310.141.17230--
100612005.10.26 22:39close50310.141.17053--20.1240195.91
100622005.10.27 01:37buy50320.11139.724--
100632005.10.27 01:50close50320.11139.835--11.3140207.22
100642005.10.27 02:03close50280.071.77638---24.6940182.53
100652005.10.31 01:59sell50330.141.77470--
100662005.10.31 02:12close50330.141.77391--10.0140192.54
100672005.10.31 02:53sell50340.141.77490--
100682005.10.31 04:52close50340.141.77453--4.1340196.67
100692005.10.31 22:28sell50350.141.77000--
100702005.10.31 22:59buy50360.141.28903--
100712005.10.31 23:01buy50370.14116.343--
100722005.10.31 23:20close50370.14116.410--7.0140203.68
100732005.11.01 00:15close50350.141.76933--8.1140211.79
100742005.11.01 01:27close50360.141.28970--6.2640218.05
100752005.11.01 01:29buy50380.141.18053--
100762005.11.01 01:39close50380.141.18200--16.3640234.41
100772005.11.01 21:45sell50390.141.76427--
100782005.11.02 01:26close50390.141.76488---9.8140224.60
100792005.11.02 20:33sell50400.141.54278--
100802005.11.02 23:33close50400.141.54285---2.1040222.50
100812005.11.03 14:59buy50410.07140.823--
100822005.11.03 15:37buy50420.07207.234--
100832005.11.03 15:45close50410.07140.312---36.0840186.42
100842005.11.03 16:18close50420.07207.510--18.6840205.10
100852005.11.04 01:55sell50430.141.19505--
100862005.11.04 02:03close50430.141.19448--6.9340212.03
100872005.11.04 10:31sell50440.111.19526--
100882005.11.04 11:31close50440.111.19405--12.4840224.51
100892005.11.04 11:31buy50450.14117.590--
100902005.11.04 12:34close50450.14117.675--9.0640233.57
100912005.11.04 15:32sell50460.071.19578--
100922005.11.04 15:33close50460.071.19430--9.8340243.40
100932005.11.04 15:39sell50470.071.19580--
100942005.11.04 16:29close50470.071.19435--9.6240253.02
100952005.11.04 16:42buy50480.11117.549--
100962005.11.04 17:33close50480.11117.663--9.8340262.85
100972005.11.07 03:47sell50490.110.73389--
100982005.11.07 04:00buy50500.11118.073--
100992005.11.07 06:30close50490.110.73303--8.6340271.48
101002005.11.07 10:25close50500.11118.000---7.6440263.84
101012005.11.07 11:11sell50510.111.18267--
101022005.11.07 11:43close50510.111.18127--14.5740278.41
101032005.11.07 13:10buy50520.071.30418--
101042005.11.07 16:29close50520.071.30705--14.8440293.25
101052005.11.08 08:01sell50530.14204.829--
101062005.11.08 08:20sell50540.14138.270--
101072005.11.08 09:00close50530.14204.768--7.4440300.69
101082005.11.08 09:14sell50550.141.17326--
101092005.11.08 09:55close50550.141.17283--4.9740305.66
101102005.11.08 09:59close50540.14138.203--8.2740313.93
101112005.11.08 10:15buy50560.141.31486--
101122005.11.08 11:00close50560.141.31540--4.7040318.63
101132005.11.08 12:35sell50570.111.17400--
101142005.11.08 13:28close50570.111.17282--12.1540330.78
101152005.11.08 13:30buy50580.111.31393--
101162005.11.08 14:29close50580.111.31540--11.4640342.24
101172005.11.08 14:55sell50590.111.17449--
101182005.11.08 15:13buy50600.111.31363--
101192005.11.08 20:45close50590.111.17926---53.3040288.94
101202005.11.09 00:59close50600.111.31110---22.0340266.91
101212005.11.10 21:25buy50610.14205.925--
101222005.11.11 01:57close50610.14205.352---80.1640186.75
101232005.11.11 08:59sell50620.111.17020--
101242005.11.11 09:35sell50630.111.53710--
101252005.11.11 10:28close50630.111.53676--3.1540189.90
101262005.11.11 11:27close50620.111.16933--8.7440198.64
101272005.11.11 13:13sell50640.071.53795--
101282005.11.11 21:19close50640.071.53745--3.1940201.83
101292005.11.15 21:49buy50650.141.54325--
101302005.11.16 00:46close50650.141.54346--2.0540203.88
101312005.11.16 14:52buy50660.0786.9780--
101322005.11.16 16:00close50660.0787.0850--6.9140210.79
101332005.11.17 02:31sell50670.111.71959--
101342005.11.17 04:01close50670.111.71763--20.7340231.52
101352005.11.17 11:04sell50680.071.71969--
101362005.11.17 11:38buy50690.071.54618--
101372005.11.17 12:13close50680.071.71762--13.9640245.48
101382005.11.17 14:12sell50700.071.71960--
101392005.11.17 15:13close50690.071.54664--2.8940248.37
101402005.11.17 15:58close50700.071.71796--10.9540259.32
101412005.11.17 16:29sell50710.071.71994--
101422005.11.17 16:39close50710.071.71800--13.0540272.37
101432005.11.17 17:12sell50720.071.71993--
101442005.11.17 19:05close50720.071.71826--11.1640283.53
101452005.11.21 15:13buy50730.11140.387--
101462005.11.21 15:40close50730.11140.510--12.6240296.15
101472005.11.21 16:29sell50740.141.31193--
101482005.11.21 16:33close50740.141.31043--14.9840311.13
101492005.11.21 17:07buy50750.07140.169--
101502005.11.21 17:59close50750.07139.420---52.6540258.48
101512005.11.22 05:26sell50760.111.18360--
101522005.11.22 10:06close50760.111.18343--0.7540259.23
101532005.11.22 11:41sell50770.071.18480--
101542005.11.22 14:05close50770.071.18333--8.1740267.40
101552005.11.22 15:01sell50780.071.18488--
101562005.11.22 15:41close50780.071.18323--9.2340276.63
101572005.11.23 12:00sell50790.111.17460--
101582005.11.23 12:05close50790.111.17369--7.7040284.33
101592005.11.23 12:10sell50800.111.17460--
101602005.11.23 12:57close50800.111.17369--7.7040292.03
101612005.11.23 13:32sell50810.111.17457--
101622005.11.23 13:32close50810.111.17343--9.8640301.89
101632005.11.23 13:47sell50820.111.17470--
101642005.11.23 13:51close50820.111.17369--8.6440310.53
101652005.11.25 01:59buy50830.1187.8180--
101662005.11.25 02:17close50830.1187.8680--4.6440315.17
101672005.11.25 09:09buy50840.14119.203--
101682005.11.25 09:26close50840.14119.252--4.7040319.87
101692005.11.25 09:35buy50850.14119.208--
101702005.11.25 09:38close50850.14119.255--4.4740324.34
101712005.11.25 09:39buy50860.14119.203--
101722005.11.25 10:12close50860.14119.265--6.2340330.57
101732005.11.25 21:32sell50870.141.16980--
101742005.11.25 22:35close50870.141.16893--9.3740339.94
101752005.11.25 22:47buy50880.14119.603--
101762005.11.25 22:53close50880.14119.650--4.4540344.39
101772005.11.25 23:04buy50890.14119.593--
101782005.11.25 23:33close50890.14119.640--4.4540348.84
101792005.11.28 09:04buy50900.14119.793--
101802005.11.28 09:07close50900.14119.834--3.7440352.58
101812005.11.28 09:07buy50910.14119.793--
101822005.11.28 09:08close50910.14119.838--4.2140356.79
101832005.11.28 09:26buy50920.14119.793--
101842005.11.28 10:04close50920.14119.840--4.4440361.23
101852005.11.28 15:09buy50930.11119.770--
101862005.11.28 15:38close50930.11119.850--6.5140367.74
101872005.11.29 10:18buy50940.11140.796--
101882005.11.29 18:24close50940.11140.726---8.4840359.26
101892005.12.01 20:36sell50950.141.17259--
101902005.12.02 02:15close50950.141.17378---17.6340341.63
101912005.12.02 09:28buy50960.11208.516--
101922005.12.02 10:00close50960.11208.631--11.7440353.37
101932005.12.02 10:09buy50970.11208.503--
101942005.12.02 10:54close50970.11208.619--11.8540365.22
101952005.12.02 14:33buy50980.07208.438--
101962005.12.02 15:01close50980.07208.648--14.0840379.30
101972005.12.02 15:49sell50990.141.54439--
101982005.12.02 16:33close50990.141.54405--4.0140383.31
101992005.12.05 10:57buy51000.11141.763--
102002005.12.05 12:43buy51010.11209.613--
102012005.12.05 13:09close51000.11141.856--9.3440392.65
102022005.12.05 13:12close51010.11209.848--24.8640417.51
102032005.12.05 14:00buy51020.11121.099--
102042005.12.06 00:40close51020.11120.868---21.8440395.67
102052005.12.06 05:45sell51030.111.54169--
102062005.12.06 08:57close51030.111.54118--5.1340400.80
102072005.12.06 09:26buy51040.111.74053--
102082005.12.06 09:37close51040.111.74141--8.8540409.65
102092005.12.06 20:24buy51050.1191.0360--
102102005.12.07 02:28close51050.1190.7850---27.5840382.07
102112005.12.07 17:05sell51060.141.17322--
102122005.12.07 17:10close51060.141.17203--15.6140397.68
102132005.12.09 00:25buy51070.141.75171--
102142005.12.09 01:39close51070.141.75270--12.8140410.49
102152005.12.09 02:42buy51080.111.75003--
102162005.12.09 03:40sell51090.111.30225--
102172005.12.09 05:01close51080.111.75209--21.8340432.32
102182005.12.09 07:35close51090.111.30103--9.4840441.80
102192005.12.12 09:05buy51100.14142.965--
102202005.12.12 09:05buy51110.14212.377--
102212005.12.12 09:37close51110.14212.565--25.1140466.91
102222005.12.12 09:53close51100.14143.016--6.0540472.96
102232005.12.12 17:13buy51120.11212.326--
102242005.12.12 17:59close51120.11212.555--24.2140497.17
102252005.12.12 19:24buy51130.141.54105--
102262005.12.12 20:42close51130.141.54150--5.6540502.82
102272005.12.13 06:21buy51140.111.77393--
102282005.12.13 09:31close51140.111.77503--11.2740514.09
102292005.12.13 09:45sell51150.111.15145--
102302005.12.13 09:54close51150.111.15073--6.0540520.14
102312005.12.13 10:03sell51160.111.15130--
102322005.12.13 10:04buy51170.071.19432--
102332005.12.13 10:07close51160.111.15073--4.6240524.76
102342005.12.13 10:08sell51180.111.15130--
102352005.12.13 10:10close51180.111.15073--4.6240529.38
102362005.12.13 10:34sell51190.111.15136--
102372005.12.13 10:35close51190.111.15079--4.6240534.00
102382005.12.13 10:35sell51200.111.15130--
102392005.12.13 10:37close51200.111.15083--3.6640537.66
102402005.12.13 10:38sell51210.111.15130--
102412005.12.13 10:39close51210.111.15083--3.6640541.32
102422005.12.13 10:45buy51220.071.77116--
102432005.12.13 10:58sell51230.111.15142--
102442005.12.13 10:58close51230.111.15073--5.7740547.09
102452005.12.13 11:01sell51240.111.15121--
102462005.12.13 11:06sell51250.071.29190--
102472005.12.13 11:24sell51260.071.15270--
102482005.12.13 15:45close51260.071.15153--6.5840553.67
102492005.12.13 15:45close51240.111.15193---7.7140545.96
102502005.12.13 21:14close51170.071.19413---1.8640544.10
102512005.12.13 21:19close51220.071.77154--2.1340546.23
102522005.12.13 22:19close51250.071.29202---1.1840545.05
102532005.12.14 09:39sell51270.141.14728--
102542005.12.14 10:27close51270.141.14619--12.2640557.31
102552005.12.14 22:25sell51280.14208.158--
102562005.12.14 23:16sell51290.14117.427--
102572005.12.15 01:49close51280.14208.067--11.2740568.58
102582005.12.15 03:09close51290.14117.423---0.7140567.87
102592005.12.15 06:51sell51300.071.28530--
102602005.12.15 07:42close51300.071.28213--16.7840584.65
102612005.12.15 16:08sell51310.14205.906--
102622005.12.15 16:18close51310.14205.653--34.1540618.80
102632005.12.15 16:27sell51320.14205.870--
102642005.12.15 16:40close51320.14205.663--27.7540646.55
102652005.12.15 16:46sell51330.1487.0100--
102662005.12.15 17:01sell51340.14116.250--
102672005.12.15 17:02close51330.1486.9150--12.1740658.72
102682005.12.15 17:13sell51350.1486.9940--
102692005.12.15 19:00close51350.1487.0000---1.8840656.84
102702005.12.15 22:13close51340.14116.528---34.4540622.39
102712005.12.21 12:40buy51360.071.30543--
102722005.12.21 13:48close51360.071.30825--14.5640636.95
102732005.12.21 21:16sell51370.141.18351--
102742005.12.21 22:15buy51380.141.31323--
102752005.12.22 00:34close51370.141.18334--1.3640638.31
102762005.12.22 02:01close51380.141.31350--1.8740640.18
102772005.12.22 17:09buy51390.071.31211--
102782005.12.22 17:13close51390.071.31370--7.9440648.12
102792005.12.23 09:34sell51400.11202.776--
102802005.12.23 10:21close51400.11202.665--11.3040659.42
102812005.12.23 12:05buy51410.071.55613--
102822005.12.23 14:32close51410.071.55671--3.7940663.21
102832005.12.28 00:15buy51420.141.17348--
102842005.12.28 00:46close51420.141.17420--7.5340670.74
102852005.12.28 02:33buy51430.14117.348--
102862005.12.28 02:55close51430.14117.420--7.5340678.27
102872005.12.28 03:00buy51440.14117.353--
102882005.12.28 03:08close51440.14117.420--6.9440685.21
102892005.12.29 00:14sell51450.141.71840--
102902005.12.29 04:44close51450.141.71923---12.6740672.54
102912006.01.04 04:47sell51460.111.15820--
102922006.01.04 05:09close51460.111.15653--15.0540687.59
102932006.01.04 08:53buy51470.141.20528--
102942006.01.04 09:46close51470.141.20607--10.0140697.60
102952006.01.04 09:51sell51480.141.28747--
102962006.01.04 10:02sell51490.14115.835--
102972006.01.04 10:48close51480.141.28656--8.8540706.45
102982006.01.04 12:46close51490.14116.293---56.1940650.26
102992006.01.04 23:45buy51500.140.74678--
103002006.01.04 23:46buy51510.1486.6530--
103012006.01.04 23:59close51510.1486.7400--11.0540661.31
103022006.01.05 00:00buy51520.141.21203--
103032006.01.05 00:23buy51530.1486.6680--
103042006.01.05 00:25close51530.1486.7200--6.1940667.50
103052006.01.05 00:56close51500.140.74760--11.2440678.74
103062006.01.05 01:19sell51540.141.27700--
103072006.01.05 01:54sell51550.141.14850--
103082006.01.05 02:07close51520.141.21195---2.1740676.57
103092006.01.05 03:08close51540.141.27633--6.3040682.87
103102006.01.05 03:55close51550.141.14748--11.3940694.26
103112006.01.05 05:15sell51560.111.54750--
103122006.01.05 06:16sell51570.111.27870--
103132006.01.05 07:50buy51580.071.75405--
103142006.01.05 09:05close51580.071.75743--23.1340717.39
103152006.01.05 09:52buy51590.071.75443--
103162006.01.05 10:07close51570.111.27803--4.9440722.33
103172006.01.05 13:03buy51600.070.74584--
103182006.01.05 13:46close51560.111.54789---5.3940716.94
103192006.01.05 13:55sell51610.071.28190--
103202006.01.05 15:21close51600.070.74702--7.7340724.67
103212006.01.05 15:54buy51620.070.74543--
103222006.01.05 15:58close51610.071.27813--20.1240744.79
103232006.01.05 16:18close51620.070.74694--10.0440754.83
103242006.01.05 17:26close51590.071.75539--6.1940761.02
103252006.01.07 00:57sell51630.14114.480--
103262006.01.07 01:09close51630.14114.393--9.6040770.62
103272006.01.09 02:15sell51640.111.27168--
103282006.01.09 04:00close51640.111.27009--12.9440783.56
103292006.01.09 07:51sell51650.14201.774--
103302006.01.09 08:14close51650.14201.655--15.5140799.07
103312006.01.09 08:41sell51660.14201.806--
103322006.01.09 08:43sell51670.14138.459--
103332006.01.09 09:20close51660.14201.693--14.6740813.74
103342006.01.09 09:21close51670.14138.328--17.1840830.92
103352006.01.09 09:44sell51680.14114.069--
103362006.01.09 11:08buy51690.071.76494--
103372006.01.09 11:55close51680.14114.018--5.2140836.13
103382006.01.09 13:19sell51700.11114.263--
103392006.01.09 14:35close51700.11114.023--22.3240858.45
103402006.01.09 19:37close51690.071.76787--19.9840878.43
103412006.01.11 17:19sell51710.14201.073--
103422006.01.11 18:42close51710.14200.939--17.6040896.03
103432006.01.12 21:58sell51720.141.20416--
103442006.01.12 22:15close51720.141.20323--11.9740908.00
103452006.01.16 08:36buy51730.111.77473--
103462006.01.16 14:36close51730.111.76820---72.6640835.34
103472006.01.16 21:34buy51740.14114.873--
103482006.01.16 22:09close51740.14114.940--7.1140842.45
103492006.01.17 23:00buy51750.141.16363--
103502006.01.17 23:07close51750.141.16460--10.6140853.06
103512006.01.17 23:13buy51760.141.16353--
103522006.01.18 00:19close51760.141.16430--7.8540860.91
103532006.01.18 22:36buy51770.141.17063--
103542006.01.19 01:32close51770.141.17154--9.4640870.37
103552006.01.20 08:50buy51780.071.55258--
103562006.01.20 18:08close51780.071.55247---1.3440869.03
103572006.01.23 11:34buy51790.11140.163--
103582006.01.23 12:56close51790.11140.371--21.9140890.94
103592006.01.23 18:08buy51800.141.22693--
103602006.01.23 18:28close51800.141.22775--10.4340901.37
103612006.01.24 04:47buy51810.111.78475--
103622006.01.24 07:31close51810.111.78610--14.0240915.39
103632006.01.24 10:12buy51820.071.78344--
103642006.01.24 10:45buy51830.071.22698--
103652006.01.24 11:33sell51840.071.26150--
103662006.01.24 14:26close51820.071.78539--13.1240928.51
103672006.01.24 18:34close51840.071.25983--8.7540937.26
103682006.01.24 18:59close51830.071.22855--10.4640947.72
103692006.01.25 21:23buy51850.14206.413--
103702006.01.25 21:39buy51860.14141.691--
103712006.01.25 21:47buy51870.1487.0150--
103722006.01.25 22:32close51870.1487.1340--15.5140963.23
103732006.01.25 23:24close51850.14206.557--18.9940982.22
103742006.01.25 23:28close51860.14141.768--9.6640991.88
103752006.01.26 02:49buy51880.11141.613--
103762006.01.26 02:54buy51890.11206.192--
103772006.01.26 06:07close51890.11206.428--24.9741016.85
103782006.01.26 07:02close51880.11141.695--8.1341024.98
103792006.01.27 01:38sell51900.141.22169--
103802006.01.27 02:37close51900.141.22111--7.0741032.05
103812006.01.30 02:01buy51910.141.28213--
103822006.01.30 02:52sell51920.141.76973--
103832006.01.30 03:10close51910.141.28366--15.6441047.69
103842006.01.30 03:21close51920.141.76888--10.8541058.54
103852006.01.31 07:08buy51930.07117.493--
103862006.01.31 07:42close51930.07117.630--7.6241066.16
103872006.01.31 08:59buy51940.07117.503--
103882006.01.31 19:56close51940.07116.830---40.8541025.31
103892006.02.01 02:33buy51950.1488.7980--
103902006.02.01 02:55close51950.1488.8800--10.3641035.67
103912006.02.01 03:06buy51960.1488.7920--
103922006.02.01 04:02sell51970.141.13970--
103932006.02.01 04:23close51970.141.13916--5.5941041.26
103942006.02.01 04:28sell51980.141.13968--
103952006.02.01 04:46close51980.141.13913--5.7141046.97
103962006.02.01 06:19close51960.1488.7900---1.3341045.64
103972006.02.01 10:15sell51990.111.14050--
103982006.02.01 15:13close51990.111.14033--0.8141046.45
103992006.02.02 03:00buy52000.141.28863--
104002006.02.02 04:13close52000.141.28920--5.1441051.59
104012006.02.03 00:43buy52010.14143.285--
104022006.02.03 02:13buy52020.1189.2070--
104032006.02.03 02:18close52020.1189.3000--9.3441060.93
104042006.02.03 02:31close52010.14143.304--1.5941062.52
104052006.02.03 03:12buy52030.1189.2030--
104062006.02.03 08:27close52030.1189.1900---2.2541060.27
104072006.02.06 02:15buy52040.111.29313--
104082006.02.06 06:00close52040.111.29420--8.2641068.53
104092006.02.07 00:47sell52050.140.74235--
104102006.02.07 00:59close52050.140.74188--5.5341074.06
104112006.02.07 05:16sell52060.111.74934--
104122006.02.07 09:20close52060.111.74809--12.9241086.98
104132006.02.07 11:34sell52070.070.74387--
104142006.02.07 11:41sell52080.071.75137--
104152006.02.07 14:03close52080.071.74802--22.9241109.90
104162006.02.07 14:54close52070.070.74236--10.0441119.94
104172006.02.07 18:38sell52090.14118.090--
104182006.02.07 18:51close52090.14117.973--12.8341132.77
104192006.02.13 08:19sell52100.111.19043--
104202006.02.13 09:18buy52110.111.30663--
104212006.02.13 10:01close52100.111.18977--6.4341139.20
104222006.02.13 11:07close52110.111.30750--6.4941145.69
104232006.02.13 11:27buy52120.111.30608--
104242006.02.13 11:57close52120.111.30745--10.7041156.39
104252006.02.13 13:10sell52130.07140.576--
104262006.02.13 17:00close52130.07140.252--22.0141178.40
104272006.02.13 17:31sell52140.071.19070--
104282006.02.13 23:58close52140.071.18973--6.2641184.66
104292006.02.15 09:05buy52150.111.55814--
104302006.02.15 09:29close52150.111.55827--0.6941185.35
104312006.02.15 12:00buy52160.111.55815--
104322006.02.15 12:08close52160.111.55824--0.2241185.57
104332006.02.17 08:50buy52170.14140.291--
104342006.02.17 10:49close52170.14140.296---0.3541185.22
104352006.02.20 09:21buy52180.141.19622--
104362006.02.20 10:11sell52190.141.30730--
104372006.02.20 10:36close52190.141.30663--6.1341191.35
104382006.02.20 10:48close52180.141.19316---43.8941147.46
104392006.02.20 10:59sell52200.141.30760--
104402006.02.20 10:59close52200.141.30683--7.2041154.66
104412006.02.20 11:01sell52210.141.30770--
104422006.02.20 11:08close52210.141.30683--8.2741162.93
104432006.02.23 12:07sell52220.1486.6700--
104442006.02.23 15:35close52220.1486.6880---3.5641159.37
104452006.02.24 10:13buy52230.071.75031--
104462006.02.24 15:35close52230.071.75135--6.7541166.12
104472006.02.27 08:58sell52240.1485.8630--
104482006.02.27 09:59sell52250.14116.280--
104492006.02.27 10:33close52240.1485.7790--10.6441176.76
104502006.02.27 11:40close52250.14116.123--17.8841194.64
104512006.02.28 03:27sell52260.07116.350--
104522006.02.28 04:07close52260.07116.173--10.1441204.78
104532006.02.28 09:05sell52270.111.14171--
104542006.02.28 10:08close52270.111.14093--6.6941211.47
104552006.02.28 10:37sell52280.111.14185--
104562006.02.28 11:08close52280.111.14093--8.0441219.51
104572006.03.01 12:32sell52290.071.13891--
104582006.03.01 16:18close52290.071.13763--7.3541226.86
104592006.03.03 02:37buy52300.141.20284--
104602006.03.03 03:38sell52310.111.13270--
104612006.03.03 03:38sell52320.141.29981--
104622006.03.03 04:13close52310.111.13183--7.6341234.49
104632006.03.03 06:19close52300.141.20215---10.7141223.78
104642006.03.03 07:15close52320.141.30083---12.0341211.75
104652006.03.03 17:06buy52330.071.20013--
104662006.03.03 17:23close52330.071.20256--16.4841228.23
104672006.03.06 10:12buy52340.1487.1030--
104682006.03.06 10:16buy52350.14141.030--
104692006.03.06 10:48close52340.1487.1470--5.0741233.30
104702006.03.06 10:52buy52360.111.20573--
104712006.03.06 10:55buy52370.1487.1030--
104722006.03.06 11:17buy52380.14116.843--
104732006.03.06 11:51close52370.1487.1380--3.8241237.12
104742006.03.06 11:53close52380.14116.980--15.3541252.47
104752006.03.06 12:22sell52390.111.29510--
104762006.03.06 12:41close52350.14141.067--4.1041256.57
104772006.03.06 14:46close52360.111.20152---47.1441209.43
104782006.03.06 15:44close52390.111.29963---39.1741170.26
104792006.03.07 05:53buy52400.11117.463--
104802006.03.07 07:39close52400.11117.565--8.7141178.97
104812006.03.08 04:10sell52410.111.73715--
104822006.03.08 06:11sell52420.110.73412--
104832006.03.08 08:30close52410.111.73653--5.9941184.96
104842006.03.08 13:44close52420.110.73455---5.5641179.40
104852006.03.09 00:03buy52430.141.15583--
104862006.03.09 02:32close52430.141.15670--9.4841188.88
104872006.03.10 21:24buy52440.141.56833--
104882006.03.10 21:28close52440.141.56873--4.9041193.78
104892006.03.10 21:31sell52450.140.73139--
104902006.03.10 22:01close52450.140.73093--5.3941199.17
104912006.03.10 22:28buy52460.14118.983--
104922006.03.10 22:29close52460.14119.070--9.1841208.35
104932006.03.10 22:34buy52470.14118.973--
104942006.03.10 22:39sell52480.140.73157--
104952006.03.10 22:41close52470.14119.070--10.3641218.71
104962006.03.10 23:22buy52490.14119.018--
104972006.03.10 23:27close52490.14119.060--3.8941222.60
104982006.03.10 23:31buy52500.14119.013--
104992006.03.10 23:40close52500.14119.060--4.4841227.08
105002006.03.10 23:47buy52510.14119.003--
105012006.03.11 00:49close52510.14119.040--3.3041230.38
105022006.03.13 00:26close52480.140.73113--4.1641234.54
105032006.03.13 03:06buy52520.11118.922--
105042006.03.13 04:10close52520.11119.020--8.2341242.77
105052006.03.13 04:29buy52530.11118.879--
105062006.03.13 06:26close52530.11118.980--8.5141251.28
105072006.03.13 08:30buy52540.141.57114--
105082006.03.13 09:18sell52550.111.72780--
105092006.03.13 09:21close52540.141.57148--4.0141255.29
105102006.03.13 09:57buy52560.141.57110--
105112006.03.13 10:20close52550.111.72703--7.6441262.93
105122006.03.13 14:23close52560.141.56914---30.2041232.73
105132006.03.13 17:14sell52570.071.72864--
105142006.03.14 01:33close52570.071.73672---57.2041175.53
105152006.03.14 22:53buy52580.141.20162--
105162006.03.14 23:53sell52590.14117.570--
105172006.03.14 23:54sell52600.141.30294--
105182006.03.15 00:18close52580.141.20180--1.3441176.87
105192006.03.15 01:06close52600.141.30213--7.5541184.42
105202006.03.15 04:02close52590.14117.613---6.2941178.13
105212006.03.16 02:16buy52610.141.20663--
105222006.03.16 03:30sell52620.141.29620--
105232006.03.16 05:05close52610.141.20625---6.3741171.76
105242006.03.16 07:47close52620.141.29833---24.0241147.74
105252006.03.17 00:32buy52630.141.21693--
105262006.03.17 00:35buy52640.141.75633--
105272006.03.17 01:03sell52650.141.29000--
105282006.03.17 02:04close52630.141.21750--6.9341154.67
105292006.03.17 02:08close52640.141.75687--6.5141161.18
105302006.03.17 02:57close52650.141.28938--5.6841166.86
105312006.03.17 04:25buy52660.111.75508--
105322006.03.17 04:30buy52670.111.21664--
105332006.03.17 05:30sell52680.111.29070--
105342006.03.17 06:09close52660.111.75640--13.6941180.55
105352006.03.17 08:34close52670.111.21719--5.2241185.77
105362006.03.17 08:59buy52690.111.21613--
105372006.03.17 10:08close52690.111.21684--6.9841192.75
105382006.03.17 12:44close52680.111.29073---1.0941191.66
105392006.03.17 14:31buy52700.071.75373--
105402006.03.17 15:28close52700.071.75589--14.5941206.25
105412006.03.17 16:51buy52710.071.75346--
105422006.03.17 16:56buy52720.071.21543--
105432006.03.17 17:33close52720.071.21726--12.2841218.53
105442006.03.17 18:11close52710.071.75540--13.0541231.58
105452006.03.20 17:31sell52730.110.72260--
105462006.03.20 20:57close52730.110.72093--17.5441249.12
105472006.03.23 00:04buy52740.141.57593--
105482006.03.23 02:13close52740.141.57610--1.4841250.60
105492006.03.23 02:56buy52750.141.57583--
105502006.03.23 02:57close52750.141.57620--4.4541255.05
105512006.03.23 07:30buy52760.111.57583--
105522006.03.23 07:57sell52770.141.20610--
105532006.03.23 08:05sell52780.141.74457--
105542006.03.23 08:24close52780.141.74408--5.8141260.86
105552006.03.23 08:30buy52790.141.30679--
105562006.03.23 11:23close52760.111.57600--1.1641262.02
105572006.03.23 11:58close52770.141.20653---7.0741254.95
105582006.03.23 12:29close52790.141.30630---6.3041248.65
105592006.03.24 02:46buy52800.14117.803--
105602006.03.24 03:04close52800.14117.898--10.2341258.88
105612006.03.24 08:24sell52810.111.19740--
105622006.03.24 09:01buy52820.111.31633--
105632006.03.24 09:02close52820.111.31670--2.2641261.14
105642006.03.24 09:20buy52830.111.31633--
105652006.03.24 09:41close52810.111.19706--2.9141264.05
105662006.03.24 10:42close52830.111.31668--2.0941266.14
105672006.03.24 11:43sell52840.111.19762--
105682006.03.24 12:19close52840.111.19708--5.1141271.25
105692006.03.24 15:31sell52850.071.19771--
105702006.03.24 15:33close52850.071.19705--4.0941275.34
105712006.03.24 15:39sell52860.071.19771--
105722006.03.24 15:48close52860.071.19701--4.3741279.71
105732006.03.24 16:27sell52870.071.19754--
105742006.03.24 16:41close52870.071.19698--3.3941283.10
105752006.03.24 16:41buy52880.071.31563--
105762006.03.24 16:45buy52890.14118.143--
105772006.03.24 16:48sell52900.071.19758--
105782006.03.24 16:48close52880.071.31719--7.7641290.86
105792006.03.24 16:49close52890.14118.240--10.4441301.30
105802006.03.24 18:01buy52910.071.31553--
105812006.03.24 18:51close52900.071.20403---45.6841255.62
105822006.03.27 15:03sell52920.141.57392--
105832006.03.27 15:47close52920.141.57324--9.0641264.68
105842006.03.27 17:05close52910.071.30920---34.3641230.32
105852006.03.28 00:56sell52930.1182.4020--
105862006.03.28 02:09close52930.1182.3310--6.9341237.25
105872006.03.28 03:12sell52940.0782.5060--
105882006.03.28 16:07close52940.0782.7630---18.4141218.84
105892006.03.29 08:55sell52950.140.70290--
105902006.03.29 09:14close52950.140.70233--6.9341225.77
105912006.03.30 02:04buy52960.141.57513--
105922006.03.30 02:29close52960.141.57530--1.4741227.24
105932006.03.30 02:33buy52970.141.57508--
105942006.03.30 04:46close52970.141.57503---1.7941225.45
105952006.03.31 07:29buy52980.111.21505--
105962006.03.31 07:59buy52990.11142.584--
105972006.03.31 11:16close52980.111.21050---50.8841174.57
105982006.03.31 15:00close52990.11142.507---9.2541165.32
105992006.04.03 12:57buy53000.14118.463--
106002006.04.03 13:54close53000.14118.570--11.5841176.90
106012006.04.04 21:30buy53010.14206.048--
106022006.04.04 21:35close53010.14206.186--18.1541195.05
106032006.04.05 00:53sell53020.141.16410--
106042006.04.05 02:11buy53030.111.75429--
106052006.04.05 02:12buy53040.11206.034--
106062006.04.05 02:29sell53050.111.29150--
106072006.04.05 03:08close53020.141.16328--8.8241203.87
106082006.04.05 03:09buy53060.11143.867--
106092006.04.05 03:17buy53070.111.22468--
106102006.04.05 03:32close53030.111.75520--9.1841213.05
106112006.04.05 04:15close53070.111.22560--9.2941222.34
106122006.04.05 04:23close53050.111.29018--10.4241232.76
106132006.04.05 07:23close53060.11143.333---59.2241173.54
106142006.04.05 07:34close53040.11205.250---86.5541086.99
106152006.04.07 03:23sell53080.111.15471--
106162006.04.07 07:17close53080.111.15403--5.6541092.64
106172006.04.07 20:01sell53090.141.14840--
106182006.04.07 21:39close53090.141.14733--12.0141104.65
106192006.04.07 22:46sell53100.141.74350--
106202006.04.08 00:33buy53110.14118.239--
106212006.04.08 00:35close53110.14118.390--16.8141121.46
106222006.04.10 02:49close53100.141.74265--10.6341132.09
106232006.04.11 14:02buy53120.1486.6550--
106242006.04.11 14:25close53120.1486.7400--10.7841142.87
106252006.04.12 16:38sell53130.141.57386--
106262006.04.12 18:20close53130.141.57338--6.0941148.96
106272006.04.13 21:29buy53140.141.15153--
106282006.04.14 02:05close53140.141.15105---7.9741140.99
106292006.04.17 08:44sell53150.141.29230--
106302006.04.17 09:05close53150.141.29103--12.7241153.71
106312006.04.17 22:26buy53160.140.73678--
106322006.04.18 00:18close53160.140.73760--11.2441164.95
106332006.04.18 01:04buy53170.11208.315--
106342006.04.18 01:13close53170.11208.458--14.8041179.75
106352006.04.18 12:03buy53180.071.76818--
106362006.04.18 12:14close53180.071.77060--16.4141196.16
106372006.04.19 04:30buy53190.141.78183--
106382006.04.19 04:39buy53200.141.23483--
106392006.04.19 07:41close53200.141.23512--3.0141199.17
106402006.04.19 07:41close53190.141.78195--0.6341199.80
106412006.04.19 09:04buy53210.111.23404--
106422006.04.19 09:05sell53220.111.27106--
106432006.04.19 09:11sell53230.11117.160--
106442006.04.19 09:18close53230.11116.983--15.8141215.61
106452006.04.19 09:24close53220.111.26893--17.6341233.24
106462006.04.19 09:27close53210.111.23541--14.2441247.48
106472006.04.19 10:33sell53240.11117.145--
106482006.04.19 11:24close53240.11116.983--14.4041261.88
106492006.04.19 11:53sell53250.11117.114--
106502006.04.19 12:05close53250.11116.983--11.4941273.37
106512006.04.19 13:01buy53260.111.23416--
106522006.04.19 14:30sell53270.11117.113--
106532006.04.19 16:01close53270.11117.618---48.0641225.31
106542006.04.19 16:16close53260.111.22950---52.0941173.22
106552006.04.19 22:40buy53280.14145.113--
106562006.04.20 00:27close53280.14145.234--15.7641188.98
106572006.04.20 01:22buy53290.141.79125--
106582006.04.20 02:21close53290.141.79210--10.8541199.83
106592006.04.20 03:06buy53300.1187.4480--
106602006.04.20 03:18buy53310.11145.067--
106612006.04.20 04:00sell53320.111.13676--
106622006.04.20 04:35close53310.11145.210--14.8141214.64
106632006.04.20 04:54close53300.1187.5700--12.5141227.15
106642006.04.20 11:05close53320.111.13693---2.4741224.68
106652006.04.20 11:30buy53330.07209.953--
106662006.04.20 11:38close53330.07210.282--22.3641247.04
106672006.04.20 11:42buy53340.07209.953--
106682006.04.20 12:30buy53350.07145.113--
106692006.04.20 12:52close53350.07145.230--7.6141254.65
106702006.04.20 13:41buy53360.07145.109--
106712006.04.20 15:04close53360.07145.210--6.5041261.15
106722006.04.20 16:07buy53370.07145.061--
106732006.04.21 02:50close53370.07144.320---52.1441209.01
106742006.04.21 06:19close53340.07209.220---51.2241157.79
106752006.04.25 14:37sell53380.0785.4960--
106762006.04.25 15:18sell53390.07142.215--
106772006.04.25 15:25sell53400.07205.056--
106782006.04.25 17:01sell53410.07114.780--
106792006.04.25 18:16close53410.07114.593--10.8941168.68
106802006.04.26 04:39close53380.0785.5030---1.5341167.15
106812006.04.26 05:39sell53420.111.13210--
106822006.04.26 06:49close53420.111.13163--3.7441170.89
106832006.04.26 07:51sell53430.111.13235--
106842006.04.26 07:59buy53440.111.24157--
106852006.04.26 08:32close53390.07143.032---57.4141113.48
106862006.04.26 08:35close53440.111.24240--8.3041121.78
106872006.04.26 09:20close53430.111.13173--5.2041126.98
106882006.04.26 10:05close53400.07205.365---22.2041104.78
106892006.04.26 11:00sell53450.071.13360--
106902006.04.26 13:04close53450.071.13173--11.0441115.82
106912006.04.26 21:58buy53460.1486.3240--
106922006.04.27 00:01close53460.1486.4040--10.9641126.78
106932006.04.27 07:19buy53470.110.75203--
106942006.04.27 09:19sell53480.111.12820--
106952006.04.27 09:26close53480.111.12768--4.2441131.02
106962006.04.27 09:47sell53490.111.12814--
106972006.04.27 09:47close53490.111.12763--4.1541135.17
106982006.04.27 10:16close53470.110.75280--7.6441142.81
106992006.04.27 11:00buy53500.070.75147--
107002006.04.27 11:38close53500.070.75275--8.4341151.24
107012006.04.27 13:01buy53510.070.75143--
107022006.04.27 13:18sell53520.071.12890--
107032006.04.27 16:27close53520.071.12797--5.2441156.48
107042006.04.27 16:33buy53530.071.58056--
107052006.04.27 17:00close53510.070.75218--4.7241161.20
107062006.04.27 22:20sell53540.14114.160--
107072006.04.28 01:34close53540.14114.143--0.6841161.88
107082006.04.28 03:56sell53550.111.12422--
107092006.04.28 04:27buy53560.110.75503--
107102006.04.28 04:27close53560.110.75070---48.4641113.42
107112006.04.28 04:28buy53570.110.75493--
107122006.04.28 04:38buy53580.111.25245--
107132006.04.28 04:44buy53590.111.80043--
107142006.04.28 07:42close53590.111.80130--8.7441122.16
107152006.04.28 07:51close53580.111.25310--6.3241128.48
107162006.04.28 09:02close53530.071.57908---11.5741116.91
107172006.04.28 09:07close53550.111.12373--3.9741120.88
107182006.04.28 09:08sell53600.111.26080--
107192006.04.28 09:24close53600.111.25983--7.6441128.52
107202006.04.28 09:47sell53610.111.26115--
107212006.04.28 09:58close53610.111.25973--11.5741140.09
107222006.04.28 10:31close53570.110.75498---0.2841139.81
107232006.04.28 13:14sell53620.071.12500--
107242006.04.28 14:04close53620.071.12373--7.3841147.19
107252006.04.28 14:34sell53630.071.12510--
107262006.04.28 14:55close53630.071.12373--8.0041155.19
107272006.04.28 15:09sell53640.071.12500--
107282006.04.28 15:31close53640.071.12385--6.6341161.82
107292006.05.01 09:23sell53650.111.56479--
107302006.05.01 10:45close53650.111.56454--2.0941163.91
107312006.05.01 11:24sell53660.14113.270--
107322006.05.01 13:57close53660.14113.208--6.6241170.53
107332006.05.01 14:49sell53670.111.11744--
107342006.05.01 15:56close53670.111.11673--6.1641176.69
107352006.05.03 09:03sell53680.141.10390--
107362006.05.03 09:14close53680.141.10293--11.2641187.95
107372006.05.03 09:42sell53690.141.10360--
107382006.05.03 11:22close53690.141.10703---44.4341143.52
107392006.05.04 04:27buy53700.1187.3780--
107402006.05.04 04:32buy53710.11209.086--
107412006.05.04 06:00close53710.11209.289--21.3741164.89
107422006.05.04 06:22buy53720.070.76753--
107432006.05.04 07:11close53700.1187.4470--6.7141171.60
107442006.05.04 10:55buy53730.0787.2110--
107452006.05.04 11:35close53730.0787.4150--13.6741185.27
107462006.05.04 13:59close53720.070.76848--6.1241191.39
107472006.05.05 01:53buy53740.141.85103--
107482006.05.05 02:12close53740.141.85287--24.7141216.10
107492006.05.05 10:03buy53750.111.84996--
107502006.05.05 10:50close53750.111.85125--13.3641229.46
107512006.05.05 15:14buy53760.071.84808--
107522006.05.05 15:30close53760.071.85125--21.6641251.12
107532006.05.05 21:57sell53770.1486.7960--
107542006.05.08 00:08close53770.1486.5130--37.2941288.41
107552006.05.08 03:52buy53780.111.27276--
107562006.05.08 07:40close53780.111.27328--4.8941293.30
107572006.05.08 09:18sell53790.1486.2000--
107582006.05.08 09:36sell53800.14111.790--
107592006.05.08 09:40sell53810.14142.244--
107602006.05.08 09:45sell53820.14207.897--
107612006.05.08 09:48close53820.14207.774--16.0741309.37
107622006.05.08 09:55close53790.1486.0970--13.2841322.65
107632006.05.08 09:56close53800.14111.643--17.3841340.03
107642006.05.08 10:04close53810.14142.144--12.8741352.90
107652006.05.08 15:47sell53830.14111.298--
107662006.05.08 17:14close53830.14111.703---51.8141301.09
107672006.05.11 23:48buy53840.141.88183--
107682006.05.12 01:39close53840.141.88314--17.6341318.72
107692006.05.12 17:00sell53850.141.55143--
107702006.05.12 17:12close53850.141.55033--15.3141334.03
107712006.05.17 03:55sell53860.141.10775--
107722006.05.17 04:11close53860.141.10723--5.5241339.55
107732006.05.17 09:31sell53870.14109.560--
107742006.05.17 09:52close53870.14109.473--10.0841349.63
107752006.05.17 15:02buy53880.140.77073--
107762006.05.17 15:43close53880.140.77146--9.1741358.80
107772006.05.18 01:00sell53890.141.54835--
107782006.05.18 01:09close53890.141.54793--5.1941363.99
107792006.05.18 02:16buy53900.14208.723--
107802006.05.18 02:28buy53910.14110.833--
107812006.05.18 02:35close53900.14208.887--21.7741385.76
107822006.05.18 02:36close53910.14111.015--21.9041407.66
107832006.05.18 03:02buy53920.14208.687--
107842006.05.18 03:06buy53930.14110.833--
107852006.05.18 03:16close53920.14208.890--27.2041434.86
107862006.05.18 03:23buy53940.14208.676--
107872006.05.18 05:22close53940.14208.770--12.0341446.89
107882006.05.18 08:20close53930.14110.690---19.1441427.75
107892006.05.19 02:45buy53950.111.11873--
107902006.05.19 03:35close53950.111.12040--15.5741443.32
107912006.05.19 15:42buy53960.14111.624--
107922006.05.19 16:01close53960.14111.810--22.2441465.56
107932006.05.19 16:08buy53970.141.55543--
107942006.05.19 16:28buy53980.14111.561--
107952006.05.19 17:11close53980.14111.791--27.7541493.31
107962006.05.19 20:04close53970.141.55427---18.3041475.01
107972006.05.23 02:02sell53990.141.11677--
107982006.05.23 03:01close53990.141.11563--13.2641488.27
107992006.05.29 02:57buy54000.111.22473--
108002006.05.29 04:43sell54010.111.86073--
108012006.05.29 06:56close54000.111.22608--11.2841499.55
108022006.05.29 09:55close54010.111.85943--13.4741513.02
108032006.05.29 12:08sell54020.071.86269--
108042006.05.29 12:09buy54030.071.56032--
108052006.05.29 13:02close54030.071.56150--8.2541521.27
108062006.05.29 16:26close54020.071.85971--20.3341541.60
108072006.05.30 14:37buy54040.140.76241--
108082006.05.30 16:19close54040.140.76269--2.8741544.47
108092006.06.06 21:41buy54050.141.11403--
108102006.06.07 00:17close54050.141.11410---0.5341543.94
108112006.06.07 00:59sell54060.140.74090--
108122006.06.07 02:38close54060.140.74053--4.1341548.07
108132006.06.07 04:30sell54070.110.74143--
108142006.06.07 08:53close54070.110.74123--1.3741549.44
108152006.06.08 22:42buy54080.141.12178--
108162006.06.08 23:29close54080.141.12290--12.9141562.35
108172006.06.09 02:23buy54090.111.12120--
108182006.06.09 09:18close54090.111.12124---0.4441561.91
108192006.06.09 10:01sell54100.111.26525--
108202006.06.09 10:01sell54110.071.84526--
108212006.06.09 10:01buy54120.111.23193--
108222006.06.09 10:39close54110.071.84248--18.9341580.84
108232006.06.09 11:21close54120.111.23280--6.9341587.77
108242006.06.09 12:09sell54130.071.26579--
108252006.06.09 12:13buy54140.071.23103--
108262006.06.09 13:51close54140.071.23263--8.5641596.33
108272006.06.09 14:04buy54150.071.23093--
108282006.06.09 15:23sell54160.071.84446--
108292006.06.09 15:30close54130.071.26469--7.1741603.50
108302006.06.09 15:30close54100.111.26492--2.8041606.30
108312006.06.09 15:30close54160.071.84272--11.6541617.95
108322006.06.09 15:31close54150.071.23243--7.9941625.94
108332006.06.14 02:21sell54170.140.73820--
108342006.06.14 03:18close54170.140.73773--5.5341631.47
108352006.06.14 04:12buy54180.11115.083--
108362006.06.14 05:49sell54190.111.25550--
108372006.06.14 06:00buy54200.111.23833--
108382006.06.14 06:24close54200.111.23900--5.1241636.59
108392006.06.14 06:26buy54210.111.23833--
108402006.06.14 06:27close54210.111.23912--6.1841642.77
108412006.06.14 07:27buy54220.111.23833--
108422006.06.14 07:28close54220.111.23900--5.1241647.89
108432006.06.14 07:37buy54230.111.23823--
108442006.06.14 07:51sell54240.111.83610--
108452006.06.14 09:50close54190.111.25888---38.0141609.88
108462006.06.14 09:50close54240.111.84100---54.7341555.15
108472006.06.14 09:50close54230.111.23380---40.3341514.82
108482006.06.14 13:13close54180.11115.060---3.0341511.79
108492006.06.16 22:30buy54250.141.12183--
108502006.06.16 23:11close54250.141.12300--13.5441525.33
108512006.06.19 08:45buy54260.141.23603--
108522006.06.19 08:49buy54270.14115.593--
108532006.06.19 09:16close54270.14115.670--8.2741533.60
108542006.06.19 09:19close54260.141.23694--9.2541542.85
108552006.06.19 09:32buy54280.14115.583--
108562006.06.19 09:37buy54290.141.23521--
108572006.06.19 10:46close54290.141.23610--9.0341551.88
108582006.06.19 10:57close54280.14115.620--3.4341555.31
108592006.06.19 13:19buy54300.11115.493--
108602006.06.19 13:28close54300.11115.635--12.6841567.99
108612006.06.19 13:59buy54310.11115.543--
108622006.06.19 15:22close54310.11115.635--7.9241575.91
108632006.06.19 21:32buy54320.141.24072--
108642006.06.19 22:18close54320.141.24170--10.0041585.91
108652006.06.19 23:24buy54330.141.56016--
108662006.06.20 02:24close54330.141.56020---0.4841585.43
108672006.06.21 09:54buy54340.141.26175--
108682006.06.21 10:26close54340.141.26219--5.1141590.54
108692006.06.21 19:51buy54350.141.56133--
108702006.06.21 19:56close54350.141.56170--4.4641595.00
108712006.06.21 20:07buy54360.141.56137--
108722006.06.21 20:14close54360.141.56163--2.8141597.81
108732006.06.21 20:35buy54370.141.56135--
108742006.06.21 20:49close54370.141.56160--2.6741600.48
108752006.06.21 21:30sell54380.141.10770--
108762006.06.22 01:15close54380.141.10793---3.7141596.77
108772006.06.22 07:09buy54390.111.56173--
108782006.06.22 09:15close54390.111.56194--1.6241598.39
108792006.06.23 00:32buy54400.14146.013--
108802006.06.23 01:47close54400.14146.050--4.1041602.49
108812006.06.23 05:52buy54410.11145.909--
108822006.06.23 06:06sell54420.111.82890--
108832006.06.23 06:07buy54430.11116.053--
108842006.06.23 06:35close54420.111.82823--6.5441609.03
108852006.06.23 06:35close54430.11116.140--7.4141616.44
108862006.06.23 06:50buy54440.11116.023--
108872006.06.23 06:56close54440.11116.129--9.2141625.65
108882006.06.23 06:56buy54450.11116.033--
108892006.06.23 07:42sell54460.111.82900--
108902006.06.23 07:43close54450.11116.125--7.8841633.53
108912006.06.23 07:43buy54470.11116.030--
108922006.06.23 09:40sell54480.071.83120--
108932006.06.23 09:53close54410.11145.949--3.5541637.08
108942006.06.23 09:56close54480.071.82863--17.4641654.54
108952006.06.23 09:56close54470.11116.100--5.8041660.34
108962006.06.23 10:16close54460.111.82843--5.4441665.78
108972006.06.26 10:05sell54490.071.25299--
108982006.06.26 10:07sell54500.071.82160--
108992006.06.26 12:52close54500.071.81971--12.7041678.48
109002006.06.26 13:51sell54510.071.82203--
109012006.06.26 14:28close54510.071.81995--14.0341692.51
109022006.06.27 03:10close54490.071.26131---58.7641633.75
109032006.07.03 04:18buy54520.111.27751--
109042006.07.03 04:26sell54530.111.22570--
109052006.07.03 05:31close54530.111.22353--18.6841652.43
109062006.07.03 05:36close54520.111.27830--7.8641660.29
109072006.07.03 11:28sell54540.071.22700--
109082006.07.03 12:29buy54550.071.27686--
109092006.07.03 13:32close54550.071.27822--8.9941669.28
109102006.07.03 13:38close54540.071.22453--13.5941682.87
109112006.07.05 21:43sell54560.141.27360--
109122006.07.05 21:57sell54570.140.74135--
109132006.07.05 22:19close54560.141.27259--13.0941695.96
109142006.07.06 01:21close54570.140.74152---4.3841691.58
109152006.07.07 21:12buy54580.141.28154--
109162006.07.07 21:57sell54590.141.22310--
109172006.07.07 22:46close54590.141.22213--10.0641701.64
109182006.07.10 02:30close54580.141.28140---3.1441698.50
109192006.07.10 03:28buy54600.110.75069--
109202006.07.10 07:00close54600.110.75130--5.8841704.38
109212006.07.10 11:57buy54610.070.75033--
109222006.07.10 17:07sell54620.14209.924--
109232006.07.10 17:34close54620.14209.773--19.9641724.34
109242006.07.11 00:18buy54630.111.12333--
109252006.07.11 03:03close54630.111.12440--9.6441733.98
109262006.07.11 04:30close54610.070.74828---14.4741719.51
109272006.07.12 06:15buy54640.111.13128--
109282006.07.12 07:43close54640.111.13190--5.2041724.71
109292006.07.13 02:06buy54650.1186.7270--
109302006.07.13 04:09close54650.1186.8300--10.4341735.14
109312006.07.14 08:55sell54660.111.56093--
109322006.07.14 12:28close54660.111.56081--0.5741735.71
109332006.07.17 03:09buy54670.1187.4020--
109342006.07.17 07:32sell54680.141.55965--
109352006.07.17 08:46close54680.141.55913--6.6841742.39
109362006.07.17 08:53close54670.1187.4700--6.6141749.00
109372006.07.18 02:23buy54690.11117.033--
109382006.07.18 05:25sell54700.111.82069--
109392006.07.18 05:26sell54710.111.25290--
109402006.07.18 06:30close54700.111.81953--11.9341760.93
109412006.07.18 07:17close54690.11117.070--2.6541763.58
109422006.07.18 08:11buy54720.111.24773--
109432006.07.18 08:11close54720.111.24840--5.0741768.65
109442006.07.18 09:05buy54730.07116.813--
109452006.07.18 09:07buy54740.111.24763--
109462006.07.18 09:09sell54750.071.82125--
109472006.07.18 09:16close54740.111.24830--5.0741773.72
109482006.07.18 09:30close54750.071.81977--9.8341783.55
109492006.07.18 09:41buy54760.111.24773--
109502006.07.18 09:45sell54770.071.82126--
109512006.07.18 09:48sell54780.071.25378--
109522006.07.18 09:50buy54790.071.24679--
109532006.07.18 10:02close54790.071.24825--7.6641791.21
109542006.07.18 10:02close54760.111.24825--3.7541794.96
109552006.07.18 10:19buy54800.071.24713--
109562006.07.18 10:19close54800.071.24820--5.4741800.43
109572006.07.18 10:31buy54810.111.24743--
109582006.07.18 10:35close54810.111.24820--5.9641806.39
109592006.07.18 10:43buy54820.111.24743--
109602006.07.18 10:55close54820.111.24820--5.9641812.35
109612006.07.18 11:55close54780.071.25253--8.2241820.57
109622006.07.18 11:55close54710.111.25286---0.3941820.18
109632006.07.18 12:02close54730.07117.063--14.4241834.60
109642006.07.18 13:18buy54830.071.24729--
109652006.07.18 13:25sell54840.071.25387--
109662006.07.18 13:41close54770.071.83078---67.1741767.43
109672006.07.18 14:45close54830.071.24810--4.0141771.44
109682006.07.18 14:59close54840.071.25255--8.7141780.15
109692006.07.18 15:35sell54850.071.25392--
109702006.07.18 15:36buy54860.071.24683--
109712006.07.18 15:39close54860.071.24830--7.7141787.86
109722006.07.18 16:00close54850.071.25262--8.5741796.43
109732006.07.19 17:08buy54870.141.56883--
109742006.07.19 17:09close54870.141.56930--5.9441802.37
109752006.07.20 00:40buy54880.141.84153--
109762006.07.20 01:38close54880.141.84259--13.7941816.16
109772006.07.20 05:32buy54890.141.57163--
109782006.07.20 05:44close54890.141.57170---0.0141816.15
109792006.07.20 08:45buy54900.111.57154--
109802006.07.20 08:54close54900.111.57169--0.9341817.08
109812006.07.20 09:04buy54910.111.57158--
109822006.07.20 09:09close54910.111.57169--0.4641817.54
109832006.07.20 09:16buy54920.111.57159--
109842006.07.20 09:19close54920.111.57168--0.2241817.76
109852006.07.20 09:23buy54930.111.57158--
109862006.07.20 09:27close54930.111.57168--0.3441818.10
109872006.07.20 09:56buy54940.111.57155--
109882006.07.20 16:00close54940.111.57119---5.0441813.06
109892006.07.20 19:29buy54950.14147.538--
109902006.07.20 20:04close54950.14147.627--11.3441824.40
109912006.07.21 08:23buy54960.11147.704--
109922006.07.21 08:57buy54970.07215.848--
109932006.07.21 09:34close54970.07216.109--17.6441842.04
109942006.07.21 09:35close54960.11147.739--2.9941845.03
109952006.07.21 10:05buy54980.07147.551--
109962006.07.21 10:15close54980.07147.700--9.8441854.87
109972006.07.21 10:21buy54990.07147.554--
109982006.07.21 10:36buy55000.07215.853--
109992006.07.21 11:07close54990.07147.099---32.1941822.68
110002006.07.21 17:53close55000.07215.863--0.1741822.85
110012006.07.24 03:08buy55010.111.85729--
110022006.07.24 04:28close55010.111.85278---50.4441772.41
110032006.07.24 17:21buy55020.141.57418--
110042006.07.24 18:49close55020.141.57441--2.3741774.78
110052006.07.24 20:55buy55030.111.57380--
110062006.07.24 21:27close55030.111.57433--5.3741780.15
110072006.07.24 23:17buy55040.111.57365--
110082006.07.25 00:59close55040.111.57413--4.7641784.91
110092006.07.26 09:35buy55050.1488.4250--
110102006.07.26 10:06close55050.1488.4670--4.7941789.70
110112006.07.26 15:41sell55060.14215.128--
110122006.07.26 17:22close55060.14215.583---64.3641725.34
110132006.07.27 02:00sell55070.14116.390--
110142006.07.27 02:25close55070.14116.313--8.2241733.56
110152006.07.27 03:02sell55080.14116.410--
110162006.07.27 03:24close55080.14116.309--11.1141744.67
110172006.07.31 03:40sell55090.11114.854--
110182006.07.31 03:57close55090.11114.733--10.7741755.44
110192006.07.31 17:55sell55100.11146.038--
110202006.07.31 18:30close55100.11145.917--12.4041767.84
110212006.08.01 21:57buy55110.14214.824--
110222006.08.01 23:55close55110.14214.958--17.6041785.44
110232006.08.02 07:19sell55120.111.22715--
110242006.08.02 08:01close55120.111.22643--5.6341791.07
110252006.08.02 08:50sell55130.111.22724--
110262006.08.02 09:02close55130.111.22653--5.5441796.61
110272006.08.02 09:31sell55140.111.22740--
110282006.08.02 09:51buy55150.140.76698--
110292006.08.02 09:51buy55160.111.28146--
110302006.08.02 10:02close55160.111.28220--7.3141803.92
110312006.08.02 10:14close55140.111.22663--6.0841810.00
110322006.08.02 10:24sell55170.111.22743--
110332006.08.02 10:26buy55180.111.28143--
110342006.08.02 10:48close55170.111.22670--5.7241815.72
110352006.08.02 10:54sell55190.111.22757--
110362006.08.02 11:08close55150.140.76530---24.5741791.15
110372006.08.02 11:22close55190.111.22673--6.7041797.85
110382006.08.02 14:02buy55200.071.27973--
110392006.08.02 16:18close55180.111.28092---6.4441791.41
110402006.08.02 16:25close55200.071.28160--12.5641803.97
110412006.08.03 22:34buy55210.14217.028--
110422006.08.04 01:26close55210.14217.052--2.9241806.89
110432006.08.04 21:54sell55220.14114.410--
110442006.08.04 21:55buy55230.141.28793--
110452006.08.04 21:58sell55240.141.22266--
110462006.08.07 00:17buy55250.11217.909--
110472006.08.07 00:58close55230.141.28842--5.6841812.57
110482006.08.07 01:01close55240.141.22153--11.7941824.36
110492006.08.07 01:01close55220.14114.243--19.3041843.66
110502006.08.07 03:21buy55260.111.90654--
110512006.08.07 03:26close55250.11218.057--15.3641859.02
110522006.08.07 07:13buy55270.111.28755--
110532006.08.07 08:07close55270.111.28812--5.4441864.46
110542006.08.07 09:17close55260.111.90694--3.5741868.03
110552006.08.07 09:56buy55280.111.28753--
110562006.08.07 09:59buy55290.111.90554--
110572006.08.07 10:35close55290.111.90670--11.9341879.96
110582006.08.07 10:58close55280.111.28797--4.0141883.97
110592006.08.07 12:16buy55300.071.28660--
110602006.08.07 16:42close55300.071.28757--6.2641890.23
110612006.08.07 22:56sell55310.141.12010--
110622006.08.07 23:42close55310.141.11913--11.0841901.31
110632006.08.08 01:25buy55320.11219.193--
110642006.08.08 05:52close55320.11219.280--8.6941910.00
110652006.08.08 10:31sell55330.071.12090--
110662006.08.08 13:49buy55340.07219.052--
110672006.08.08 14:39close55330.071.11983--6.1641916.16
110682006.08.08 15:24close55340.07219.315--17.7741933.93
110692006.08.09 06:42buy55350.141.23023--
110702006.08.09 06:50sell55360.141.27953--
110712006.08.09 07:51buy55370.14115.573--
110722006.08.09 09:07close55370.14115.300---34.2041899.73
110732006.08.09 09:14close55360.141.28236---40.6741859.06
110742006.08.09 09:15close55350.141.22680---40.1941818.87
110752006.08.10 15:37buy55380.110.76843--
110762006.08.10 16:22close55380.110.76964--12.4841831.35
110772006.08.10 22:00buy55390.141.23383--
110782006.08.10 22:16sell55400.141.89442--
110792006.08.11 00:49close55390.141.23470--8.9141840.26
110802006.08.11 02:56close55400.141.89388--5.8441846.10
110812006.08.14 05:39buy55410.11116.198--
110822006.08.14 06:40close55410.11116.315--10.2341856.33
110832006.08.15 00:56sell55420.140.75980--
110842006.08.15 01:42close55420.140.75943--4.1341860.46
110852006.08.16 20:15sell55430.141.11840--
110862006.08.16 20:40sell55440.141.22910--
110872006.08.16 20:46buy55450.140.76768--
110882006.08.16 20:47buy55460.141.28413--
110892006.08.16 20:52buy55470.14148.720--
110902006.08.16 21:05close55470.14148.788--8.4141868.87
110912006.08.16 21:19close55460.141.28523--14.3541883.22
110922006.08.16 21:26close55440.141.22813--10.0141893.23
110932006.08.16 21:40buy55480.141.28418--
110942006.08.16 21:41sell55490.141.22950--
110952006.08.16 22:02close55430.141.11738--11.7341904.96
110962006.08.17 00:08close55480.141.28452--3.5841908.54
110972006.08.17 00:09close55490.141.22933--0.7841909.32
110982006.08.17 00:43close55450.140.76820--7.0441916.36
110992006.08.17 01:07buy55500.11148.703--
111002006.08.17 01:54close55500.11148.780--7.5941923.95
111012006.08.17 15:36sell55510.14115.430--
111022006.08.17 16:15sell55520.14218.860--
111032006.08.17 16:48close55520.14218.729--17.1841941.13
111042006.08.17 18:29close55510.14115.443---2.6341938.50
111052006.08.21 11:24sell55530.0788.0020--
111062006.08.21 17:48close55530.0788.4810---33.8641904.64
111072006.08.22 21:39buy55540.1488.8260--
111082006.08.23 00:15close55540.1488.8550--3.8741908.51
111092006.08.25 15:45buy55550.1489.0040--
111102006.08.25 16:58buy55560.14221.133--
111112006.08.25 17:00close55560.14221.336--27.2041935.71
111122006.08.25 17:14buy55570.14221.127--
111132006.08.25 17:15close55550.1488.7090---42.1141893.60
111142006.08.25 17:52close55570.14221.333--27.6241921.22
111152006.08.25 22:04buy55580.11221.133--
111162006.08.25 22:37close55580.11221.320--19.6241940.84
111172006.08.28 04:15buy55590.11117.233--
111182006.08.28 04:40buy55600.07117.143--
111192006.08.28 05:20close55600.07117.260--6.4541947.29
111202006.08.28 05:48buy55610.07117.143--
111212006.08.28 05:58close55610.07117.290--8.2441955.53
111222006.08.28 05:58close55590.11117.290--4.5241960.05
111232006.08.28 05:59buy55620.07117.133--
111242006.08.28 07:30close55620.07117.290--8.8441968.89
111252006.08.28 11:40buy55630.14149.813--
111262006.08.28 12:09close55630.14149.866--6.3341975.22
111272006.08.28 21:36buy55640.14222.073--
111282006.08.29 01:36close55640.14221.973---14.7641960.46
111292006.08.29 11:49buy55650.140.76193--
111302006.08.29 12:31close55650.140.76230--4.1341964.59
111312006.08.31 02:19buy55660.11222.811--
111322006.08.31 02:50close55660.11223.004--20.2841984.87
111332006.09.04 19:39sell55670.14221.140--
111342006.09.04 21:16close55670.14221.008--17.3242002.19
111352006.09.05 00:47sell55680.11116.150--
111362006.09.05 02:30close55680.11116.043--9.3142011.50
111372006.09.05 21:58sell55690.141.89456--
111382006.09.06 00:32close55690.141.89363--11.7542023.25
111392006.09.06 04:04sell55700.07220.280--
111402006.09.06 12:10close55700.07220.003--18.7542042.00
111412006.09.06 21:00sell55710.141.88255--
111422006.09.07 01:40close55710.141.88441---27.3142014.69
111432006.09.07 18:06sell55720.14148.356--
111442006.09.07 18:07sell55730.14218.456--
111452006.09.07 18:59sell55740.141.27504--
111462006.09.07 21:00close55720.14148.301--6.6042021.29
111472006.09.07 21:01close55730.14218.323--17.4642038.75
111482006.09.07 21:40close55740.141.27398--13.7942052.54
111492006.09.11 02:53sell55750.111.86649--
111502006.09.11 03:48close55750.111.86546--10.5042063.04
111512006.09.11 11:01sell55760.071.26928--
111522006.09.11 11:02sell55770.071.86723--
111532006.09.11 11:09buy55780.111.12024--
111542006.09.11 11:34close55770.071.86570--10.1842073.22
111552006.09.11 11:46sell55790.071.86726--
111562006.09.11 11:56buy55800.071.11843--
111572006.09.11 12:01close55790.071.86571--10.3242083.54
111582006.09.11 12:49sell55810.071.86724--
111592006.09.11 13:57close55810.071.86579--9.6242093.16
111602006.09.11 14:54close55800.071.12050--12.4042105.56
111612006.09.11 14:54close55780.111.12050--1.7242107.28
111622006.09.11 17:02buy55820.14149.043--
111632006.09.11 17:09close55760.071.26883--2.6242109.90
111642006.09.11 17:27close55820.14149.182--18.2942128.19
111652006.09.12 03:13sell55830.110.75152--
111662006.09.12 03:32close55830.110.75095--5.4442133.63
111672006.09.12 06:45sell55840.110.75140--
111682006.09.12 10:41close55840.110.75393---28.6642104.97
111692006.09.13 00:22buy55850.14117.896--
111702006.09.13 02:58close55850.14117.910--0.6142105.58
111712006.09.13 08:26buy55860.141.58916--
111722006.09.13 12:09close55860.141.58725---29.4642076.12
111732006.09.15 07:42buy55870.07221.538--
111742006.09.15 09:20close55870.07221.836--20.2142096.33
111752006.09.15 11:17buy55880.07221.601--
111762006.09.15 17:18close55880.07220.553---73.4642022.87
111772006.09.15 21:27sell55890.141.26587--
111782006.09.18 00:01close55890.141.26423--21.9442044.81
111792006.09.20 00:21sell55900.141.58709--
111802006.09.20 00:28close55900.141.58673--4.3042049.11
111812006.09.20 00:48sell55910.141.58707--
111822006.09.20 00:58close55910.141.58673--4.0142053.12
111832006.09.22 09:22sell55920.11116.470--
111842006.09.22 10:31close55920.11116.393--6.4542059.57
111852006.09.22 16:54sell55930.141.11440--
111862006.09.22 17:52close55930.141.11726---36.8942022.68
111872006.09.22 23:54sell55940.111.23660--
111882006.09.25 01:13close55940.111.23513--12.1842034.86
111892006.09.25 06:49sell55950.1187.5130--
111902006.09.25 09:17close55950.1187.4560--5.4042040.26
111912006.09.25 11:05sell55960.0787.5700--
111922006.09.25 17:01close55960.0787.5030--4.1342044.39
111932006.09.27 23:15buy55970.14149.184--
111942006.09.28 01:54close55970.14149.216--3.3742047.76
111952006.09.29 05:22sell55980.111.87715--
111962006.09.29 08:14close55980.111.87656--5.6642053.42
111972006.09.29 17:04buy55990.141.58738--
111982006.09.29 17:16close55990.141.58830--12.6342066.05
111992006.10.02 21:43sell56000.141.24280--
112002006.10.02 22:00buy56010.141.27393--
112012006.10.03 01:04close56000.141.24283---1.5042064.55
112022006.10.03 01:38close56010.141.27400---0.2042064.35
112032006.10.09 03:48buy56020.11118.843--
112042006.10.09 05:36close56020.11118.930--7.2242071.57
112052006.10.09 06:43sell56030.111.26015--
112062006.10.09 06:46buy56040.111.25993--
112072006.10.09 09:06close56030.111.25953--5.9942077.56
112082006.10.09 09:16sell56050.111.26049--
112092006.10.09 09:51close56050.111.25953--9.7342087.29
112102006.10.09 09:53close56040.111.26050--4.1442091.43
112112006.10.09 12:21sell56060.071.26080--
112122006.10.09 15:29close56060.071.25984--6.1942097.62
112132006.10.11 03:38sell56070.111.25405--
112142006.10.11 04:24buy56080.11119.643--
112152006.10.11 05:53sell56090.111.85540--
112162006.10.11 06:39close56090.111.85423--12.0442109.66
112172006.10.11 08:56buy56100.07119.542--
112182006.10.11 09:23close56070.111.25383--1.5942111.25
112192006.10.11 09:32close56080.11119.650---0.1942111.06
112202006.10.11 09:43close56100.07119.670--6.9642118.02
112212006.10.11 10:12buy56110.07119.566--
112222006.10.11 10:25sell56120.071.25466--
112232006.10.11 10:38sell56130.071.85627--
112242006.10.11 11:50close56120.071.25376--5.7742123.79
112252006.10.11 12:14sell56140.071.25480--
112262006.10.11 15:21close56140.071.25403--4.8642128.65
112272006.10.11 15:34close56130.071.85507--7.8742136.52
112282006.10.11 15:57close56110.07119.617--2.4542138.97
112292006.10.13 00:23buy56150.1189.5630--
112302006.10.13 00:52close56150.1189.6660--10.4342149.40
112312006.10.13 03:28buy56160.1189.5830--
112322006.10.13 07:42close56160.1189.6200--3.2142152.61
112332006.10.13 15:37buy56170.070.75035--
112342006.10.13 15:47close56170.070.75140--6.8242159.43
112352006.10.13 16:36buy56180.070.75034--
112362006.10.13 20:05close56180.070.75115--5.1442164.57
112372006.10.17 16:46sell56190.14148.840--
112382006.10.17 17:43sell56200.14118.755--
112392006.10.17 18:00close56200.14118.693--6.2642170.83
112402006.10.17 19:51close56190.14149.136---42.2442128.59
112412006.10.20 07:23buy56210.14149.416--
112422006.10.20 07:39close56210.14149.503--11.0542139.64
112432006.10.20 08:49buy56220.14149.444--
112442006.10.20 08:50sell56230.111.25820--
112452006.10.20 09:26buy56240.111.87663--
112462006.10.20 09:36close56240.111.87720--5.4442145.08
112472006.10.20 10:06buy56250.111.87644--
112482006.10.20 10:10close56250.111.87716--7.0942152.17
112492006.10.20 10:26buy56260.111.87643--
112502006.10.20 10:32close56260.111.87710--6.5442158.71
112512006.10.20 10:55close56220.14149.448---0.4942158.22
112522006.10.20 11:39close56230.111.25713--8.5342166.75
112532006.10.20 17:39sell56270.071.25934--
112542006.10.20 18:32close56270.071.25753--9.5542176.30
112552006.10.23 01:17buy56280.14223.405--
112562006.10.23 04:08close56280.14223.405---1.0542175.25
112572006.10.23 13:18buy56290.07223.233--
112582006.10.23 19:19close56290.07223.356--8.0242183.27
112592006.10.23 19:59buy56300.141.59046--
112602006.10.23 20:03buy56310.1190.3030--
112612006.10.23 20:04close56300.141.59070--2.5142185.78
112622006.10.23 20:05close56310.1190.3730--6.8342192.61
112632006.10.26 06:28buy56320.111.59333--
112642006.10.26 08:37close56320.111.59370--3.5042196.11
112652006.10.27 00:48buy56330.141.88985--
112662006.10.27 01:05close56330.141.89056--8.8942205.00
112672006.10.27 01:57sell56340.141.25450--
112682006.10.27 02:28close56340.141.25363--8.6742213.67
112692006.10.30 03:55sell56350.111.11961--
112702006.10.30 05:41close56350.111.11893--5.8542219.52
112712006.10.30 08:50sell56360.111.24960--
112722006.10.30 10:19close56360.111.24896--4.8142224.33
112732006.10.30 11:31buy56370.071.27156--
112742006.10.30 11:44buy56380.070.76763--
112752006.10.30 12:32sell56390.071.25040--
112762006.10.30 12:54close56370.071.27278--8.0142232.34
112772006.10.30 13:19close56390.071.24903--7.1542239.49
112782006.10.30 14:49close56380.070.76885--8.0142247.50
112792006.10.30 15:14buy56400.071.27178--
112802006.10.30 16:21close56400.071.27264--5.4942252.99
112812006.10.31 23:32buy56410.140.77373--
112822006.11.01 01:17close56410.140.77414--5.5042258.49
112832006.11.01 04:20buy56420.110.77362--
112842006.11.01 05:10close56420.110.77435--7.2042265.69
112852006.11.01 05:16buy56430.111.90697--
112862006.11.01 05:48close56430.111.90750--5.0042270.69
112872006.11.01 06:40buy56440.111.90675--
112882006.11.01 07:48sell56450.111.24420--
112892006.11.01 07:59buy56460.111.27603--
112902006.11.01 08:13close56460.111.27630--2.1442272.83
112912006.11.01 08:48buy56470.111.27592--
112922006.11.01 09:26close56440.111.90730--5.2242278.05
112932006.11.01 12:02close56450.111.24383--2.4442280.49
112942006.11.01 13:01sell56480.071.24550--
112952006.11.01 13:47close56470.111.27570---3.2542277.24
112962006.11.01 14:56close56480.071.24383--8.8742286.11
112972006.11.01 16:15sell56490.071.24528--
112982006.11.01 17:04close56490.071.24413--5.9442292.05
112992006.11.01 19:22sell56500.07117.122--
113002006.11.01 19:51close56500.07116.953--9.5942301.64
113012006.11.03 20:51sell56510.141.27130--
113022006.11.03 21:43sell56520.140.76995--
113032006.11.03 22:18buy56530.141.25398--
113042006.11.06 00:02close56520.140.76978--0.3842302.02
113052006.11.06 01:24buy56540.14150.008--
113062006.11.06 01:39close56510.141.27143---2.8442299.18
113072006.11.06 02:44close56540.14150.055--5.4942304.67
113082006.11.06 03:43close56530.141.25360---5.2642299.41
113092006.11.07 01:40buy56550.1191.1420--
113102006.11.07 03:20buy56560.111.59703--
113112006.11.07 05:19close56560.111.59729--2.2142301.62
113122006.11.07 06:40close56550.1191.1700--2.2442303.86
113132006.11.07 12:42buy56570.071.59644--
113142006.11.07 21:17buy56580.141.27953--
113152006.11.07 21:59close56580.141.27667---41.0942262.77
113162006.11.07 22:17sell56590.14117.484--
113172006.11.07 22:27sell56600.141.24728--
113182006.11.07 23:23close56570.071.59630---1.5742261.20
113192006.11.08 01:31close56600.141.24833---12.9442248.26
113202006.11.08 02:13close56590.14117.623---17.7142230.55
113212006.11.09 08:46sell56610.140.76695--
113222006.11.09 08:47sell56620.1490.3890--
113232006.11.09 09:33close56620.1490.3590--3.1342233.68
113242006.11.09 11:11close56610.140.76703---2.1742231.51
113252006.11.09 21:26buy56630.14151.295--
113262006.11.10 00:01close56630.14151.288---2.1242229.39
113272006.11.10 01:01buy56640.11151.183--
113282006.11.10 07:00close56640.11151.171---2.1442227.25
113292006.11.10 08:30buy56650.141.28502--
113302006.11.10 09:04close56650.141.28581--10.0142237.26
113312006.11.14 01:53sell56660.110.76327--
113322006.11.14 08:59close56660.110.76574---28.0042209.26
113332006.11.15 10:13sell56670.07223.310--
113342006.11.15 11:36close56670.07223.052--17.4242226.68
113352006.11.15 16:51buy56680.141.59851--
113362006.11.15 17:15sell56690.141.88728--
113372006.11.15 17:53close56690.141.88603--16.4542243.13
113382006.11.15 17:59sell56700.141.88765--
113392006.11.15 18:03buy56710.141.24893--
113402006.11.15 20:30close56680.141.59797---9.0842234.05
113412006.11.15 21:00close56700.141.88765---1.0542233.00
113422006.11.15 22:00close56710.141.24754---16.6542216.35
113432006.11.20 16:20buy56720.14151.506--
113442006.11.20 17:59sell56730.141.24130--
113452006.11.20 18:57close56720.14151.332---25.2642191.09
113462006.11.20 19:57close56730.141.24383---29.5342161.56
113472006.11.21 00:24buy56740.1490.8770--
113482006.11.21 01:15close56740.1490.9220--5.2242166.78
113492006.11.22 23:40sell56750.141.58719--
113502006.11.23 01:03close56750.141.58700--1.6442168.42
113512006.11.23 04:37buy56760.111.91326--
113522006.11.23 05:53sell56770.111.22760--
113532006.11.23 06:22close56760.111.91415--8.9642177.38
113542006.11.23 06:33sell56780.111.58770--
113552006.11.23 08:17close56780.111.58740--2.6742180.05
113562006.11.23 09:14sell56790.111.58765--
113572006.11.23 09:29buy56800.111.91333--
113582006.11.23 09:40close56770.111.22673--6.9742187.02
113592006.11.23 10:06close56800.111.91410--7.6442194.66
113602006.11.23 10:10close56790.111.58746--1.3942196.05
113612006.11.23 10:29sell56810.111.22790--
113622006.11.23 11:06close56810.111.22703--6.9742203.02
113632006.11.23 12:49buy56820.071.91341--
113642006.11.23 12:52close56820.071.91426--5.4242208.44
113652006.11.23 13:31buy56830.071.91343--
113662006.11.23 13:44close56830.071.91430--5.5642214.00
113672006.11.23 21:30sell56840.111.22450--
113682006.11.23 22:39sell56850.14150.500--
113692006.11.24 01:02close56840.111.22353--7.6442221.64
113702006.11.24 01:32close56850.14150.508---2.4142219.23
113712006.11.24 18:31sell56860.141.13365--
113722006.11.24 21:19close56860.141.13353--0.4342219.66
113732006.11.24 23:04sell56870.111.13491--
113742006.11.25 00:47close56870.111.13363--11.5942231.25
113752006.11.28 16:15buy56880.14152.796--
113762006.11.28 16:34close56880.14152.880--10.6442241.89
113772006.11.29 00:47buy56890.140.78323--
113782006.11.29 01:28close56890.140.78369--5.3942247.28
113792006.11.29 05:02buy56900.110.78274--
113802006.11.29 08:05close56900.110.78308--2.9142250.19
113812006.11.29 09:42buy56910.111.95087--
113822006.11.29 13:26close56910.111.95090---0.5042249.69
113832006.12.01 00:14sell56920.141.19880--
113842006.12.01 00:56close56920.141.19773--11.4642261.15
113852006.12.01 03:04buy56930.11227.310--
113862006.12.01 04:35close56930.11227.490--18.8542280.00
113872006.12.01 12:02buy56940.071.32315--
113882006.12.01 13:00sell56950.071.19970--
113892006.12.01 13:09buy56960.14228.426--
113902006.12.01 13:41close56960.14228.660--31.5242311.52
113912006.12.01 15:01close56940.071.32489--11.6542323.17
113922006.12.01 17:14close56950.071.19769--11.2242334.39
113932006.12.01 17:34buy56970.11153.693--
113942006.12.01 17:35buy56980.11228.316--
113952006.12.01 21:30close56970.11153.720--2.1342336.52
113962006.12.01 21:58close56980.11228.401--8.4642344.98
113972006.12.01 23:28sell56990.14115.410--
113982006.12.04 00:12buy57000.141.97743--
113992006.12.04 00:37close57000.141.97940--26.5342371.51
114002006.12.04 02:00close56990.14115.113--34.9542406.46
114012006.12.04 15:28buy57010.071.97527--
114022006.12.04 17:46close57010.071.97875--23.8342430.29
114032006.12.05 15:30sell57020.14152.922--
114042006.12.05 16:15sell57030.14226.829--
114052006.12.05 16:53close57030.14226.591--32.0742462.36
114062006.12.05 20:19close57020.14153.086---23.8742438.49
114072006.12.07 16:00buy57040.140.79013--
114082006.12.07 16:17close57040.140.79060--5.5342444.02
114092006.12.08 17:00buy57050.14153.433--
114102006.12.08 17:01close57050.14153.504--8.8342452.85
114112006.12.11 00:07buy57060.14227.145--
114122006.12.11 00:40buy57070.1491.3200--
114132006.12.11 02:12close57060.14227.270--16.3542469.20
114142006.12.11 02:26buy57080.14116.233--
114152006.12.11 03:09close57080.14116.356--13.7542482.95
114162006.12.11 03:15close57070.1491.3140---1.8942481.06
114172006.12.11 08:26sell57090.140.78304--
114182006.12.11 09:00close57090.140.78233--8.8942489.95
114192006.12.11 09:11sell57100.140.78280--
114202006.12.11 11:15close57100.140.78310---5.2542484.70
114212006.12.12 00:20buy57110.14154.783--
114222006.12.12 00:33close57110.14154.838--6.6142491.31
114232006.12.12 00:34buy57120.14154.798--
114242006.12.12 01:20close57120.14154.835--4.1042495.41
114252006.12.12 01:33buy57130.14154.768--
114262006.12.12 02:23close57130.14154.815--5.5042500.91
114272006.12.12 22:21buy57140.14229.963--
114282006.12.12 22:30close57140.14230.145--24.2842525.19
114292006.12.13 02:32buy57150.141.32755--
114302006.12.13 03:21close57150.141.32795--4.5542529.74
114312006.12.13 08:19buy57160.14230.383--
114322006.12.13 08:29close57160.14230.483--12.8742542.61
114332006.12.13 09:16buy57170.14230.387--
114342006.12.13 09:47close57170.14230.470--10.5042553.11
114352006.12.14 11:15buy57180.07117.287--
114362006.12.14 12:05close57180.07117.460--9.7842562.89
114372006.12.14 18:09sell57190.140.78341--
114382006.12.14 18:12buy57200.141.59802--
114392006.12.14 18:38close57190.140.78283--7.0742569.96
114402006.12.15 00:05close57200.141.59701---16.1642553.80
114412006.12.18 04:37buy57210.111.22013--
114422006.12.18 11:00close57210.111.22012---0.9242552.88
114432006.12.19 15:30buy57220.141.31520--
114442006.12.19 15:30buy57230.141.95981--
114452006.12.19 16:04close57230.141.96206--30.4542583.33
114462006.12.19 16:06close57220.141.31633--14.7742598.10
114472006.12.19 16:28buy57240.141.31525--
114482006.12.19 16:34close57240.141.31625--12.9542611.05
114492006.12.20 06:16buy57250.1492.6260--
114502006.12.20 06:22close57250.1492.6590--3.5442614.59
114512006.12.20 07:40buy57260.14232.961--
114522006.12.20 07:40buy57270.141.97209--
114532006.12.20 08:01close57260.14233.050--11.3442625.93
114542006.12.20 08:31close57270.141.97302--11.9742637.90
114552006.12.20 11:38buy57280.11232.689--
114562006.12.20 12:22buy57290.11156.098--
114572006.12.20 14:21close57280.11232.890--21.1542659.05
114582006.12.20 17:27close57290.11156.128--2.4542661.50
114592006.12.21 11:29buy57300.0792.8730--
114602006.12.21 18:18close57300.0792.9070--1.8442663.34
114612006.12.26 12:08buy57310.11118.843--
114622006.12.26 12:08close57310.11118.920--6.2942669.63
114632006.12.26 12:12buy57320.11118.833--
114642006.12.26 12:13close57320.11118.900--5.3742675.00
114652006.12.26 12:20buy57330.11118.840--
114662006.12.26 12:20close57330.11118.900--4.7242679.72
114672006.12.26 12:31buy57340.11118.858--
114682006.12.26 12:49close57340.11118.930--5.8342685.55
114692006.12.26 12:52buy57350.11118.863--
114702006.12.26 12:54close57350.11118.906--3.1542688.70
114712006.12.26 12:56buy57360.11118.851--
114722006.12.26 12:56close57360.11118.920--5.5542694.25
114732006.12.26 12:57buy57370.11118.863--
114742006.12.26 12:57close57370.11118.908--3.3342697.58
114752006.12.26 13:00buy57380.11118.863--
114762006.12.26 13:00close57380.11118.930--5.3742702.95
114772006.12.26 13:01buy57390.11118.863--
114782006.12.26 13:19close57390.11118.910--3.5242706.47
114792006.12.26 13:21buy57400.11118.863--
114802006.12.26 13:24close57400.11118.905--3.0642709.53
114812006.12.26 13:29buy57410.11118.860--
114822006.12.26 13:29close57410.11118.920--4.7242714.25
114832006.12.26 13:31buy57420.11118.843--
114842006.12.26 13:32close57420.11118.907--5.0942719.34
114852006.12.26 13:33buy57430.11118.853--
114862006.12.26 13:33close57430.11118.910--4.4442723.78
114872006.12.26 13:36buy57440.11118.863--
114882006.12.26 13:37close57440.11118.915--3.9842727.76
114892006.12.26 13:38buy57450.11118.853--
114902006.12.26 13:38close57450.11118.910--4.4442732.20
114912006.12.26 13:40buy57460.11118.849--
114922006.12.26 13:47close57460.11118.910--4.8142737.01
114932006.12.26 13:48buy57470.11118.863--
114942006.12.26 13:50close57470.11118.910--3.5242740.53
114952006.12.26 14:05buy57480.11118.863--
114962006.12.26 14:14close57480.11118.915--3.9842744.51
114972006.12.26 14:15buy57490.11118.853--
114982006.12.26 14:19buy57500.1493.3460--
114992006.12.26 14:23buy57510.07118.763--
115002006.12.26 14:46close57510.07118.880--6.3642750.87
115012006.12.26 15:15close57490.11118.910--4.4442755.31
115022006.12.26 18:00close57500.1493.0300---45.0342710.28
115032006.12.27 01:44sell57520.141.95460--
115042006.12.27 01:56sell57530.141.31067--
115052006.12.27 02:10close57520.141.95403--6.9342717.21
115062006.12.27 04:37close57530.141.31323---36.8942680.32
115072006.12.28 12:57buy57540.071.60725--
115082006.12.29 05:00close57540.071.60670---4.6642675.66
115092007.01.02 17:27buy57550.14157.700--
115102007.01.02 17:59close57550.14157.741--4.6642680.32
115112007.01.03 00:46buy57560.1194.5260--
115122007.01.03 00:49close57560.1194.5660--3.5442683.86
115132007.01.03 01:42buy57570.1194.5330--
115142007.01.03 01:49close57570.1194.5700--3.2242687.08
115152007.01.03 03:00buy57580.11157.673--
115162007.01.03 03:03buy57590.11234.353--
115172007.01.03 03:28close57590.11234.458--10.6642697.74
115182007.01.03 04:28close57580.11157.790--11.9642709.70
115192007.01.03 05:45buy57600.11157.693--
115202007.01.03 05:45buy57610.11234.363--
115212007.01.03 06:00close57600.11157.760--6.5042716.20
115222007.01.03 06:52close57610.11234.453--9.0142725.21
115232007.01.03 07:01buy57620.11234.353--
115242007.01.03 07:16buy57630.11157.703--
115252007.01.03 07:21buy57640.07157.673--
115262007.01.03 07:46close57630.11157.750--4.3142729.52
115272007.01.03 08:14close57620.11234.418--6.2842735.80
115282007.01.03 08:31close57640.07157.779--6.8542742.65
115292007.01.03 09:17buy57650.07234.192--
115302007.01.03 09:21buy57660.071.32698--
115312007.01.03 09:32close57650.07234.398--13.8042756.45
115322007.01.03 10:02close57660.071.32808--7.1742763.62
115332007.01.03 11:14buy57670.071.32698--
115342007.01.03 13:09buy57680.07234.219--
115352007.01.03 17:00close57680.07233.224---69.7742693.85
115362007.01.03 17:06close57670.071.32020---47.9942645.86
115372007.01.04 16:35buy57690.141.22973--
115382007.01.04 16:50sell57700.1493.6750--
115392007.01.04 17:13close57690.141.23110--14.5342660.39
115402007.01.04 18:20close57700.1493.6180--6.8842667.27
115412007.01.05 07:33buy57710.111.17683--
115422007.01.05 07:35close57710.111.17720--2.6342669.90
115432007.01.05 07:38buy57720.111.17683--
115442007.01.05 08:40close57720.111.17730--3.5642673.46
115452007.01.05 09:58buy57730.111.17676--
115462007.01.05 11:23close57730.111.17710--2.3542675.81
115472007.01.05 15:00buy57740.071.17588--
115482007.01.05 16:30close57740.071.17720--7.3242683.13
115492007.01.05 22:06buy57750.141.23553--
115502007.01.06 00:06close57750.141.23610--5.4142688.54
115512007.01.08 03:14sell57760.110.78042--
115522007.01.08 05:15close57760.110.77934--11.0542699.59
115532007.01.08 11:00sell57770.071.30200--
115542007.01.08 11:00sell57780.071.93380--
115552007.01.08 12:16close57770.071.30053--9.7642709.35
115562007.01.08 12:36sell57790.11154.100--
115572007.01.08 13:14sell57800.070.78030--
115582007.01.08 15:37close57780.071.93069--21.2442730.59
115592007.01.08 15:59close57800.070.77940--5.7742736.36
115602007.01.09 00:33close57790.11154.773---74.4842661.88
115612007.01.09 10:53buy57810.141.61228--
115622007.01.09 13:34close57810.141.61255--2.9642664.84
115632007.01.10 20:48sell57820.140.77760--
115642007.01.10 22:01close57820.140.77683--9.7342674.57
115652007.01.11 02:11sell57830.110.77780--
115662007.01.11 02:31close57830.110.78071---32.8442641.73
115672007.01.11 02:58sell57840.111.29474--
115682007.01.11 04:18buy57850.111.24523--
115692007.01.11 09:21close57840.111.29520---5.8942635.84
115702007.01.11 10:07close57850.111.24510---1.9842633.86
115712007.01.11 15:41buy57860.14155.892--
115722007.01.11 17:12close57860.14155.344---77.3242556.54
115732007.01.12 02:59buy57870.11120.313--
115742007.01.12 03:17close57870.11120.420--8.9442565.48
115752007.01.12 06:40sell57880.111.29054--
115762007.01.12 07:56close57880.111.28955--10.0642575.54
115772007.01.15 16:41buy57890.14236.625--
115782007.01.15 16:42buy57900.141.96451--
115792007.01.15 17:45close57900.141.96500--5.8142581.35
115802007.01.15 17:46close57890.14236.707--10.3642591.71
115812007.01.16 00:46buy57910.141.61523--
115822007.01.16 00:52close57910.141.61540--1.4842593.19
115832007.01.16 01:00buy57920.141.61523--
115842007.01.16 01:21close57920.141.61532--0.2942593.48
115852007.01.16 01:41buy57930.141.61513--
115862007.01.16 02:01close57930.141.61525--0.7342594.21
115872007.01.17 07:03buy57940.14120.763--
115882007.01.17 10:23close57940.14120.725---5.4642588.75
115892007.01.18 14:08buy57950.14156.953--
115902007.01.18 14:27buy57960.1495.5200--
115912007.01.18 15:56close57960.1495.5950--9.3942598.14
115922007.01.18 15:58buy57970.14121.243--
115932007.01.18 16:22close57950.14156.961--0.0742598.21
115942007.01.18 16:28close57970.14121.340--10.1442608.35
115952007.01.18 23:04buy57980.11121.176--
115962007.01.19 02:22close57980.11121.256--6.4642614.81
115972007.01.19 09:14buy57990.14157.483--
115982007.01.19 10:18close57990.14157.238---35.1442579.67
115992007.01.23 02:59buy58000.141.18073--
116002007.01.23 04:43close58000.141.18133--6.0642585.73
116012007.01.23 08:46buy58010.14240.677--
116022007.01.23 09:34close58010.14240.720--4.9342590.66
116032007.01.23 16:23buy58020.071.18033--
116042007.01.23 16:30close58020.071.18191--8.8342599.49
116052007.01.23 22:01buy58030.071.18033--
116062007.01.24 04:15close58030.071.18144--5.8742605.36
116072007.01.24 07:58buy58040.07240.847--
116082007.01.24 08:41close58040.07239.810---72.6842532.68
116092007.01.24 08:47buy58050.071.30139--
116102007.01.24 09:09close58050.071.30253--7.4542540.13
116112007.01.24 09:33buy58060.071.30132--
116122007.01.25 09:02close58060.071.29680---32.2342507.90
116132007.01.25 13:16sell58070.1194.1400--
116142007.01.25 16:14close58070.1193.9840--16.2342524.13
116152007.01.26 03:08sell58080.140.77379--
116162007.01.26 08:24close58080.140.77434---8.7542515.38
116172007.01.30 01:22buy58090.141.62340--
116182007.01.30 02:20close58090.141.62359--1.7842517.16
116192007.02.05 17:22sell58100.141.95885--
116202007.02.05 20:45close58100.141.95883---0.7742516.39
116212007.02.05 21:10sell58110.141.61465--
116222007.02.05 21:58close58110.141.61432--3.8642520.25
116232007.02.06 09:10sell58120.07236.080--
116242007.02.06 11:00sell58130.07155.810--
116252007.02.06 14:30close58130.07155.547--17.7742538.02
116262007.02.07 02:00close58120.07236.545---33.0642504.96
116272007.02.07 05:48sell58140.111.61020--
116282007.02.07 10:56close58140.111.61192---20.9342484.03
116292007.02.08 17:04buy58150.141.24769--
116302007.02.08 18:26close58150.141.24470---34.6842449.35
116312007.02.09 00:35buy58160.1194.5130--
116322007.02.09 00:52close58160.1194.6000--8.6842458.03
116332007.02.09 09:45buy58170.0794.4970--
116342007.02.09 10:52close58170.0794.6350--9.0842467.11
116352007.02.12 08:01sell58180.140.77457--
116362007.02.12 08:51buy58190.14121.893--
116372007.02.12 09:19close58180.140.77442--1.0542468.16
116382007.02.12 09:45close58190.14121.930--3.2042471.36
116392007.02.12 10:10buy58200.11158.594--
116402007.02.12 11:30buy58210.11121.803--
116412007.02.12 11:47close58210.11121.909--8.7342480.09
116422007.02.12 12:24close58200.11157.991---66.7642413.33
116432007.02.12 18:06sell58220.141.29695--
116442007.02.12 20:21close58220.141.29623--9.0342422.36
116452007.02.13 05:16buy58230.111.25263--
116462007.02.13 06:40close58230.111.25320--4.1742426.53
116472007.02.13 07:19buy58240.111.25263--
116482007.02.13 08:19sell58250.14157.504--
116492007.02.13 09:22close58250.14157.832---46.6942379.84
116502007.02.13 10:13close58240.111.25065---18.2442361.60
116512007.02.14 10:15sell58260.111.16780--
116522007.02.14 10:45close58260.111.16693--7.3742368.97
116532007.02.14 11:22sell58270.111.16790--
116542007.02.14 11:53close58270.111.16723--5.4842374.45
116552007.02.14 14:14sell58280.071.16853--
116562007.02.14 14:26buy58290.141.30763--
116572007.02.14 14:44close58290.141.30880--15.3342389.78
116582007.02.14 16:14close58280.071.16713--7.8742397.65
116592007.02.15 02:20buy58300.110.78280--
116602007.02.15 03:33close58300.110.78350--6.8742404.52
116612007.02.15 10:01buy58310.111.31272--
116622007.02.15 10:29close58310.111.31353--8.0842412.60
116632007.02.16 15:05sell58320.141.95010--
116642007.02.16 15:24close58320.141.94898--14.6342427.23
116652007.02.19 11:01buy58330.110.78713--
116662007.02.19 17:01close58330.110.78640---8.8642418.37
116672007.02.19 17:28sell58340.141.94622--
116682007.02.19 19:10close58340.141.95118---70.4942347.88
116692007.02.20 09:02buy58350.141.31715--
116702007.02.20 10:10close58350.141.31501---31.0142316.87
116712007.02.22 10:30buy58360.0795.4630--
116722007.02.22 14:00close58360.0795.6600--13.1842330.05
116732007.02.22 14:57sell58370.141.31015--
116742007.02.22 18:22close58370.141.31315---43.0542287.00
116752007.02.23 01:37buy58380.14237.653--
116762007.02.23 02:06close58380.14237.776--16.0742303.07
116772007.02.28 01:43buy58390.111.32312--
116782007.02.28 02:41sell58400.1493.3060--
116792007.02.28 07:27close58400.1493.3030---0.6342302.44
116802007.02.28 08:33close58390.111.32250---7.6542294.79
116812007.02.28 08:44sell58410.111.61248--
116822007.02.28 09:12close58410.111.61153--10.2742305.06
116832007.02.28 09:30sell58420.111.61280--
116842007.02.28 13:14close58420.111.61219--6.2942311.35
116852007.02.28 17:48sell58430.071.61419--
116862007.02.28 17:49sell58440.07156.800--
116872007.02.28 18:15sell58450.0793.6130--
116882007.02.28 18:47close58430.071.61233--13.3042324.65
116892007.02.28 18:47sell58460.07118.779--
116902007.02.28 19:03close58440.07156.444--24.2442348.89
116912007.02.28 19:51close58460.07118.361--24.1942373.08
116922007.02.28 20:08close58450.0793.2700--23.3342396.41
116932007.03.01 21:01sell58470.14155.121--
116942007.03.01 21:01sell58480.14230.540--
116952007.03.01 22:26close58480.14230.267--36.9342433.34
116962007.03.01 23:36close58470.14154.986--17.7342451.07
116972007.03.02 02:30sell58490.1192.4670--
116982007.03.02 03:23close58490.1192.3330--13.8242464.89
116992007.03.02 05:39sell58500.1192.4690--
117002007.03.02 05:39sell58510.11230.574--
117012007.03.02 06:26close58510.11230.330--25.8442490.73
117022007.03.02 07:25close58500.1192.3430--12.9542503.68
117032007.03.02 19:22sell58520.141.94692--
117042007.03.02 20:18close58520.141.94451--32.6942536.37
117052007.03.05 00:06sell58530.141.60590--
117062007.03.05 01:03close58530.141.60507--11.2942547.66
117072007.03.05 14:08sell58540.1489.5800--
117082007.03.05 14:08sell58550.14222.193--
117092007.03.05 14:29close58550.14221.885--41.8042589.46
117102007.03.05 15:13close58540.1489.4320--19.5442609.00
117112007.03.05 17:13sell58560.1189.8100--
117122007.03.05 20:00close58560.1189.4930--33.8342642.83
117132007.03.06 07:06buy58570.071.17860--
117142007.03.06 09:59close58570.071.17990--7.1842650.01
117152007.03.08 02:44buy58580.141.31708--
117162007.03.08 04:15close58580.141.31740--3.4342653.44
117172007.03.08 04:41sell58590.141.21760--
117182007.03.08 05:24close58590.141.21683--7.8142661.25
117192007.03.08 21:17buy58600.141.61157--
117202007.03.08 22:18buy58610.141.22703--
117212007.03.08 23:14close58600.141.61211--6.9842668.23
117222007.03.09 00:14close58610.141.22764--6.0142674.24
117232007.03.12 10:51buy58620.111.61841--
117242007.03.12 13:52buy58630.071.61693--
117252007.03.12 14:28close58620.111.61546---35.3042638.94
117262007.03.13 02:23close58630.071.61621---5.8942633.05
117272007.03.15 23:19buy58640.14155.533--
117282007.03.16 01:19close58640.14155.569--3.8642636.91
117292007.03.16 16:58buy58650.141.33170--
117302007.03.16 21:27close58650.141.33120---8.0542628.86
117312007.03.21 10:57sell58660.111.16220--
117322007.03.21 11:30buy58670.071.95771--
117332007.03.21 12:06close58670.071.96140--25.3042654.16
117342007.03.21 13:01close58660.111.16163--4.5742658.73
117352007.03.21 13:23buy58680.071.95933--
117362007.03.21 20:15close58680.071.96078--9.6242668.35
117372007.03.22 02:06buy58690.1494.8760--
117382007.03.22 02:11buy58700.140.80738--
117392007.03.22 04:00close58690.1494.8800---0.4942667.86
117402007.03.22 08:07buy58710.111.96723--
117412007.03.22 08:20close58710.111.96796--7.2042675.06
117422007.03.22 08:27close58700.140.80627---16.5942658.47
117432007.03.22 08:32buy58720.11157.142--
117442007.03.22 08:32buy58730.111.33813--
117452007.03.22 08:37buy58740.111.96721--
117462007.03.22 08:57close58740.111.96804--8.3042666.77
117472007.03.22 09:05buy58750.111.96720--
117482007.03.22 09:38close58750.111.96795--7.4242674.19
117492007.03.22 10:07buy58760.111.96701--
117502007.03.22 10:50close58760.111.96786--8.5242682.71
117512007.03.22 11:39close58720.11157.213--6.9342689.64
117522007.03.22 16:02close58730.111.33697---13.5942676.05
117532007.03.22 17:18sell58770.071.15786--
117542007.03.22 18:31buy58780.071.96628--
117552007.03.22 19:03close58770.071.15673--6.3142682.36
117562007.03.22 19:35sell58790.071.15810--
117572007.03.22 22:25close58790.071.15703--5.9442688.30
117582007.03.23 01:27buy58800.14118.017--
117592007.03.23 01:50close58800.14118.100--8.7942697.09
117602007.03.23 08:32close58780.071.96520---7.9242689.17
117612007.03.26 06:56sell58810.141.32716--
117622007.03.26 07:47close58810.141.32683--3.5742692.74
117632007.03.27 06:09buy58820.11232.449--
117642007.03.27 06:51close58820.11232.646--20.7142713.45
117652007.03.27 07:21buy58830.1195.5680--
117662007.03.27 07:38buy58840.11232.463--
117672007.03.27 10:42close58840.11232.560--9.7842723.23
117682007.03.27 12:11close58830.1195.5600---1.7142721.52
117692007.03.28 11:18sell58850.1494.5560--
117702007.03.28 12:29close58850.1494.4680--11.2042732.72
117712007.03.30 02:47buy58860.111.62277--
117722007.03.30 07:29close58860.111.62304--2.3342735.05
117732007.04.03 02:23buy58870.110.81625--
117742007.04.03 04:30close58870.110.81676--4.7842739.83
117752007.04.03 12:08buy58880.071.97656--
117762007.04.03 16:14close58880.071.97772--7.5942747.42
117772007.04.03 20:47buy58890.14158.631--
117782007.04.04 00:07close58890.14158.579---8.3142739.11
117792007.04.04 01:42buy58900.11234.483--
117802007.04.04 03:25buy58910.11118.724--
117812007.04.04 04:03close58910.11118.870--12.6842751.79
117822007.04.04 06:26close58900.11234.514--2.5642754.35
117832007.04.04 09:13buy58920.111.62925--
117842007.04.04 09:17close58920.111.62946--1.6242755.97
117852007.04.04 09:32buy58930.111.62922--
117862007.04.04 10:00close58930.111.62943--1.6242757.59
117872007.04.04 11:12buy58940.111.62918--
117882007.04.04 11:15buy58950.07118.693--
117892007.04.04 11:32buy58960.071.62835--
117902007.04.04 11:56close58960.071.62925--6.1642763.75
117912007.04.04 11:58close58940.111.62935--1.1542764.90
117922007.04.04 12:53close58950.07118.863--9.4842774.38
117932007.04.04 15:05buy58970.071.62916--
117942007.04.04 15:18close58970.071.62944--1.5542775.93
117952007.04.04 16:02buy58980.071.62914--
117962007.04.04 16:10close58980.071.62948--2.0042777.93
117972007.04.04 17:16buy58990.071.62918--
117982007.04.04 17:26close58990.071.62944--1.4042779.33
117992007.04.04 17:44buy59000.071.62913--
118002007.04.04 17:54close59000.071.62945--1.8542781.18
118012007.04.04 17:58buy59010.071.62913--
118022007.04.04 18:11close59010.071.62950--2.2242783.40
118032007.04.05 05:24buy59020.1197.0260--
118042007.04.05 10:29close59020.1197.0700--3.9842787.38
118052007.04.05 22:56sell59030.141.21540--
118062007.04.06 00:53close59030.141.21493--4.0342791.41
118072007.04.06 07:10buy59040.111.34200--
118082007.04.06 09:09buy59050.11159.333--
118092007.04.06 12:01close59040.111.34202---0.6142790.80
118102007.04.06 12:28close59050.11159.399--6.3942797.19
118112007.04.06 15:29buy59060.071.34125--
118122007.04.06 15:30buy59070.07159.273--
118132007.04.06 15:30close59070.07159.384--7.2042804.39
118142007.04.06 15:31close59060.071.33778---24.8242779.57
118152007.04.09 10:39buy59080.11119.283--
118162007.04.09 12:49buy59090.07119.243--
118172007.04.09 13:19close59090.07119.320--3.9942783.56
118182007.04.09 13:19close59080.11119.320--2.5842786.14
118192007.04.09 14:39buy59100.07119.233--
118202007.04.09 14:46close59100.07119.314--4.2242790.36
118212007.04.09 15:55buy59110.07119.233--
118222007.04.09 16:58close59110.07119.310--3.9942794.35
118232007.04.10 05:00buy59120.111.63770--
118242007.04.10 05:03close59120.111.63811--3.9642798.31
118252007.04.10 05:37buy59130.111.63776--
118262007.04.10 05:38close59130.111.63806--2.6842800.99
118272007.04.10 11:12buy59140.071.63683--
118282007.04.10 16:22buy59150.110.82263--
118292007.04.10 16:56close59150.110.82367--10.6142811.60
118302007.04.10 17:29close59140.071.63349---25.3742786.23
118312007.04.10 20:07buy59160.14159.934--
118322007.04.10 20:24close59160.14159.985--6.0542792.28
118332007.04.10 22:30buy59170.11159.857--
118342007.04.10 22:50close59170.11159.960--10.4342802.71
118352007.04.11 00:51buy59180.11159.878--
118362007.04.11 01:57close59180.11159.958--7.9242810.63
118372007.04.11 18:37sell59190.141.14496--
118382007.04.11 19:44close59190.141.14423--7.8842818.51
118392007.04.11 21:01buy59200.14160.313--
118402007.04.11 21:34close59200.14160.342--2.9942821.50
118412007.04.11 21:36buy59210.14160.269--
118422007.04.11 23:01close59210.14160.300--3.2642824.76
118432007.04.12 03:36sell59220.141.14055--
118442007.04.12 08:04close59220.141.14053---0.8042823.96
118452007.04.12 08:11buy59230.141.64228--
118462007.04.12 09:45buy59240.14160.629--
118472007.04.12 11:21close59240.14160.716--11.0642835.02
118482007.04.12 15:01close59230.141.64046---28.1242806.90
118492007.04.13 01:41sell59250.141.13480--
118502007.04.13 01:42close59250.141.13433--4.7542811.65
118512007.04.13 06:51buy59260.1498.8980--
118522007.04.13 08:48sell59270.111.13509--
118532007.04.13 09:01close59260.1498.8900---2.1742809.48
118542007.04.13 09:10close59270.111.13446--5.2842814.76
118552007.04.13 09:46sell59280.111.13510--
118562007.04.13 11:34close59280.111.13463--3.7342818.49
118572007.04.13 15:30sell59290.071.13548--
118582007.04.16 03:02close59290.071.13573---1.9442816.55
118592007.04.17 03:14buy59300.11119.683--
118602007.04.17 07:47close59300.11119.670---2.0242814.53
118612007.04.18 14:47buy59310.070.83594--
118622007.04.18 15:15close59310.070.83278---22.6542791.88
118632007.04.19 16:06sell59320.11118.046--
118642007.04.20 01:14close59320.11118.343---28.7242763.16
118652007.04.20 22:24sell59330.141.12325--
118662007.04.20 22:41close59330.141.12243--9.1842772.34
118672007.04.20 23:03sell59340.141.12330--
118682007.04.23 01:02close59340.141.12243--10.0542782.39
118692007.04.24 10:37sell59350.1497.9220--
118702007.04.24 10:43sell59360.140.82650--
118712007.04.24 12:33close59360.140.82540--14.3542796.74
118722007.04.24 16:01close59350.1498.1330---30.4142766.33
118732007.04.26 09:58sell59370.111.11570--
118742007.04.26 10:59close59370.111.11523--3.8142770.14
118752007.04.26 12:00sell59380.071.11650--
118762007.04.27 00:52buy59390.14119.520--
118772007.04.27 01:38close59390.14119.560--3.6342773.77
118782007.04.27 10:38close59380.071.12103---28.4442745.33
118792007.04.27 11:11buy59400.07119.316--
118802007.04.27 12:58close59400.07119.540--12.5942757.92
118812007.04.27 13:58buy59410.07119.398--
118822007.04.27 18:00close59410.07119.477--4.1042762.02
118832007.04.27 22:52buy59420.141.64540--
118842007.04.30 00:01close59420.141.64260---42.7242719.30
118852007.04.30 23:25buy59430.141.64763--
118862007.05.01 00:33close59430.141.64795--3.6842722.98
118872007.05.01 23:55buy59440.141.65233--
118882007.05.02 04:20close59440.141.65180---8.9642714.02
118892007.05.04 05:44buy59450.11120.346--
118902007.05.04 10:06sell59460.140.82005--
118912007.05.04 10:23close59450.11120.348---0.6542713.37
118922007.05.04 10:24close59460.140.81910--12.2542725.62
118932007.05.04 15:56sell59470.110.81971--
118942007.05.07 01:04close59470.110.82053---10.6042715.02
118952007.05.08 04:12sell59480.111.10270--
118962007.05.08 04:37close59480.111.10223--3.8642718.88
118972007.05.08 10:25buy59490.140.82944--
118982007.05.08 11:15buy59500.1499.3910--
118992007.05.08 12:04close59490.140.82983--4.4142723.29
119002007.05.08 17:39close59500.1499.2000---27.6342695.66
119012007.05.10 15:19buy59510.14162.823--
119022007.05.10 15:27close59510.14162.909--10.9242706.58
119032007.05.10 15:50buy59520.14162.822--
119042007.05.10 19:03close59520.14162.530---41.6942664.89
119052007.05.11 05:18sell59530.111.98094--
119062007.05.11 08:43close59530.111.97983--11.3842676.27
119072007.05.11 09:14sell59540.111.34875--
119082007.05.11 09:45close59540.111.34795--7.9742684.24
119092007.05.11 15:03sell59550.071.34893--
119102007.05.11 15:30sell59560.071.98146--
119112007.05.11 15:32close59560.071.97924--15.0142699.25
119122007.05.11 15:40close59550.071.34801--5.9142705.16
119132007.05.11 15:51sell59570.071.34893--
119142007.05.11 16:36sell59580.07161.824--
119152007.05.11 16:36sell59590.071.98159--
119162007.05.11 17:31sell59600.07237.731--
119172007.05.14 02:16close59570.071.35386---35.0342670.13
119182007.05.14 05:58close59580.07162.793---67.9842602.15
119192007.05.14 10:27close59590.071.98245---6.6642595.49
119202007.05.14 11:41close59600.07238.181---32.0142563.48
119212007.05.16 04:45sell59610.111.09960--
119222007.05.16 05:13close59610.111.09853--9.8842573.36
119232007.05.16 11:21sell59620.071.09950--
119242007.05.16 12:50close59620.071.09833--6.9342580.29
119252007.05.16 14:19sell59630.071.09970--
119262007.05.16 19:23close59630.071.10543---36.8142543.48
119272007.05.16 23:45sell59640.1499.5890--
119282007.05.17 00:37close59640.1499.5220--7.2342550.71
119292007.05.18 07:54buy59650.111.65568--
119302007.05.18 10:00buy59660.071.22573--
119312007.05.18 10:01close59650.111.65440---15.7942534.92
119322007.05.18 10:01buy59670.07121.213--
119332007.05.18 10:06close59670.07121.282--3.4542538.37
119342007.05.18 10:08close59660.071.22700--6.7242545.09
119352007.05.18 10:32buy59680.071.22579--
119362007.05.18 13:11close59680.071.22690--5.8042550.89
119372007.05.18 13:26buy59690.07121.205--
119382007.05.18 13:59close59690.07120.720---28.6542522.24
119392007.05.21 09:35buy59700.111.65866--
119402007.05.21 15:12close59700.111.65607---31.0942491.15
119412007.05.21 18:24sell59710.141.34559--
119422007.05.21 23:21close59710.141.34646---13.2342477.92
119432007.05.22 09:10buy59720.07121.413--
119442007.05.22 11:16close59720.07121.490--3.9142481.83
119452007.05.23 00:18buy59730.14239.990--
119462007.05.23 01:31close59730.14240.032--4.8042486.63
119472007.05.23 16:52buy59740.14100.173--
119482007.05.23 17:08close59740.14100.245--8.9742495.60
119492007.05.23 17:26buy59750.14100.162--
119502007.05.23 17:43close59750.14100.239--9.6742505.27
119512007.05.24 03:06buy59760.11241.354--
119522007.05.24 03:59close59760.11241.540--19.5142524.78
119532007.05.24 10:45buy59770.07241.226--
119542007.05.24 16:20close59770.07241.363--9.0042533.78
119552007.05.25 03:13sell59780.140.81917--
119562007.05.25 04:11close59780.140.81865--6.2342540.01
119572007.05.25 22:00buy59790.14163.695--
119582007.05.25 22:06close59790.14163.715--1.7442541.75
119592007.05.25 22:14buy59800.14163.693--
119602007.05.25 22:48close59800.14163.715--2.0242543.77
119612007.05.29 19:30buy59810.14164.043--
119622007.05.29 20:31close59810.14163.650---55.7442488.03
119632007.06.04 01:02buy59820.14241.831--
119642007.06.04 01:34buy59830.14101.493--
119652007.06.04 01:52close59820.14241.887--6.7442494.77
119662007.06.04 02:00close59830.14101.572--9.9542504.72
119672007.06.04 04:17buy59840.11101.421--
119682007.06.04 06:49close59840.11101.515--9.4542514.17
119692007.06.04 15:36buy59850.07101.397--
119702007.06.04 18:39close59850.07101.520--8.0342522.20
119712007.06.04 20:13buy59860.141.34793--
119722007.06.04 21:16close59860.141.34850--6.9342529.13
119732007.06.05 09:23sell59870.071.05920--
119742007.06.05 09:47close59870.071.05803--7.2142536.34
119752007.06.06 11:01buy59880.14102.240--
119762007.06.06 11:10buy59890.140.84252--
119772007.06.06 13:35close59880.14101.809---61.0342475.31
119782007.06.06 15:16close59890.140.84188---10.0142465.30
119792007.06.07 05:40sell59900.111.64328--
119802007.06.07 09:55buy59910.140.84613--
119812007.06.07 10:18close59900.111.64538---25.3742439.93
119822007.06.07 10:19close59910.140.84670--6.9342446.86
119832007.06.07 10:34buy59920.140.84573--
119842007.06.07 11:22close59920.140.84660--11.1342457.99
119852007.06.07 14:13buy59930.110.84558--
119862007.06.07 14:15close59930.110.84662--10.6142468.60
119872007.06.07 15:17buy59940.110.84556--
119882007.06.07 16:50close59940.110.84629--7.2042475.80
119892007.06.08 05:10sell59950.11162.808--
119902007.06.08 08:46close59950.11162.625--19.1742494.97
119912007.06.11 00:01sell59960.111.33706--
119922007.06.11 01:56close59960.111.33576--13.4742508.44
119932007.06.13 16:05buy59970.141.07027--
119942007.06.13 18:03close59970.141.06470---74.2942434.15
119952007.06.13 20:16buy59980.11122.253--
119962007.06.13 20:46close59980.11122.350--7.8942442.04
119972007.06.14 15:16buy59990.14122.893--
119982007.06.14 15:17close59990.14122.940--4.3042446.34
119992007.06.14 15:43buy60000.14122.898--
120002007.06.14 15:44close60000.14122.940--3.7342450.07
120012007.06.15 05:27buy60010.111.65806--
120022007.06.15 06:28close60010.111.65886--8.5242458.59
120032007.06.15 16:18buy60020.14123.413--
120042007.06.15 16:22close60020.14123.460--4.2842462.87
120052007.06.15 21:26buy60030.14243.847--
120062007.06.15 21:59buy60040.141.97507--
120072007.06.18 01:03close60030.14243.974--16.8342479.70
120082007.06.18 01:08close60040.141.97603--12.5042492.20
120092007.06.18 10:19buy60050.07123.383--
120102007.06.18 10:45close60050.07123.510--6.6742498.87
120112007.06.18 11:06buy60060.07123.413--
120122007.06.18 15:20close60060.07123.478--3.1542502.02
120132007.06.19 03:40buy60070.141.66573--
120142007.06.19 03:50close60070.141.66598--2.6642504.68
120152007.06.19 09:00buy60080.111.66547--
120162007.06.19 10:59close60080.111.66268---33.4342471.25
120172007.06.19 16:53buy60090.07245.099--
120182007.06.19 17:03close60090.07245.284--12.3442483.59
120192007.06.20 16:14buy60100.070.84597--
120202007.06.21 07:01close60100.070.84508---6.3542477.24
120212007.06.22 15:20buy60110.14105.152--
120222007.06.22 15:22close60110.14105.222--8.7042485.94
120232007.06.22 15:34buy60120.14105.152--
120242007.06.22 15:39close60120.14105.219--8.2842494.22
120252007.06.22 19:30buy60130.11105.143--
120262007.06.22 22:17close60130.11104.771---41.5042452.72
120272007.06.25 00:08buy60140.11166.523--
120282007.06.25 01:18close60140.11166.732--22.0242474.74
120292007.06.25 08:25buy60150.111.34609--
120302007.06.25 08:28sell60160.111.22960--
120312007.06.25 09:40buy60170.07166.558--
120322007.06.25 09:44buy60180.07247.363--
120332007.06.25 10:14buy60190.111.99875--
120342007.06.25 10:46close60190.111.99939--6.2142480.95
120352007.06.25 11:24close60160.111.22903--4.2742485.22
120362007.06.25 12:47close60150.111.34608---0.9442484.28
120372007.06.25 14:06buy60200.071.99763--
120382007.06.25 14:10close60180.07246.480---61.9742422.31
120392007.06.25 14:47close60200.071.99910--9.7642432.07
120402007.06.25 16:01close60170.07166.583--1.2142433.28
120412007.06.25 18:12sell60210.071.23029--
120422007.06.25 21:09close60210.071.22884--7.7342441.01
120432007.06.27 14:58sell60220.14244.661--
120442007.06.27 15:31close60220.14244.443--29.2842470.29
120452007.06.29 21:06buy60230.14166.683--
120462007.07.02 00:01close60230.14166.720--4.0742474.36
120472007.07.03 04:18buy60240.111.36143--
120482007.07.03 04:19sell60250.111.21150--
120492007.07.03 04:30buy60260.110.85798--
120502007.07.03 04:38close60250.111.21033--9.8042484.16
120512007.07.03 04:56close60240.111.36250--10.9442495.10
120522007.07.03 06:27sell60270.111.21150--
120532007.07.03 09:45close60260.110.85764---4.5742490.53
120542007.07.03 10:10sell60280.071.21258--
120552007.07.03 10:51buy60290.112.01615--
120562007.07.03 10:53buy60300.071.36043--
120572007.07.03 11:05close60270.111.21593---40.9142449.62
120582007.07.03 11:36close60290.112.01703--8.8542458.47
120592007.07.03 13:02buy60310.072.01578--
120602007.07.03 15:21close60310.072.01673--6.1242464.59
120612007.07.03 15:36close60300.071.36178--8.9242473.51
120622007.07.04 04:21close60280.071.21543---17.0042456.51
120632007.07.04 15:08buy60320.141.65589--
120642007.07.04 15:30close60320.141.65620--3.5642460.07
120652007.07.04 15:33buy60330.141.65594--
120662007.07.04 16:39close60330.141.65611--1.4842461.55
120672007.07.05 15:34buy60340.141.36380--
120682007.07.05 16:25close60340.141.36097---40.6742420.88
120692007.07.09 09:00buy60350.071.65888--
120702007.07.09 10:02close60350.071.65968--5.4242426.30
120712007.07.09 10:09buy60360.14123.603--
120722007.07.09 11:09buy60370.071.65875--
120732007.07.09 11:17close60360.14123.400---24.0842402.22
120742007.07.09 16:16buy60380.140.86013--
120752007.07.09 18:46close60380.140.86020---0.0742402.15
120762007.07.10 03:02buy60390.07248.423--
120772007.07.10 06:11close60370.071.65754---9.5442392.61
120782007.07.10 08:34close60390.07248.570--9.7042402.31
120792007.07.11 06:41buy60400.112.02483--
120802007.07.11 08:37close60400.112.02630--15.3442417.65
120812007.07.11 18:37sell60410.071.20460--
120822007.07.12 08:41close60410.071.20383--3.8942421.54
120832007.07.13 11:28buy60420.07168.534--
120842007.07.13 11:33close60420.07168.733--13.3242434.86
120852007.07.13 12:54buy60430.07168.553--
120862007.07.13 15:10close60430.07168.713--10.6042445.46
120872007.07.16 23:40sell60440.141.04350--
120882007.07.17 03:06close60440.141.04353---1.2042444.26
120892007.07.17 12:03sell60450.071.04437--
120902007.07.17 15:24close60450.071.04343--5.7842450.04
120912007.07.18 01:33buy60460.11249.850--
120922007.07.18 02:53close60460.11250.171--34.2742484.31
120932007.07.19 03:42buy60470.112.05213--
120942007.07.19 05:42close60470.112.05280--6.5442490.85
120952007.07.23 13:02sell60480.07121.440--
120962007.07.23 22:54close60480.07121.153--16.0542506.90
120972007.07.24 02:13buy60490.111.66453--
120982007.07.24 05:12close60490.111.66520--7.0042513.90
120992007.07.24 12:32sell60500.11120.709--
121002007.07.24 12:40sell60510.11166.881--
121012007.07.24 13:00buy60520.112.06200--
121022007.07.24 15:02close60520.112.06290--9.0742522.97
121032007.07.24 15:41close60500.11120.640--5.4642528.43
121042007.07.24 16:17close60510.11166.770--11.3142539.74
121052007.07.24 22:35buy60530.072.06073--
121062007.07.24 23:56close60530.072.06276--13.6842553.42
121072007.07.25 04:02sell60540.111.03850--
121082007.07.25 05:33close60540.111.03653--20.0842573.50
121092007.07.25 13:09sell60550.071.03880--
121102007.07.25 22:34sell60560.141.37188--
121112007.07.26 00:17buy60570.111.21263--
121122007.07.26 02:59close60560.141.37223---5.9242567.58
121132007.07.26 03:51close60570.111.21370--8.8742576.45
121142007.07.26 08:49close60550.071.04133---17.4142559.04
121152007.07.26 10:36buy60580.071.21293--
121162007.07.26 12:32sell60590.071.37283--
121172007.07.26 13:40close60590.071.37155--8.4342567.47
121182007.07.26 14:30close60580.071.21356--3.1042570.57
121192007.07.26 15:22sell60600.071.37296--
121202007.07.26 16:14close60600.071.37163--8.7842579.35
121212007.07.27 15:44sell60610.140.86351--
121222007.07.27 16:15close60610.140.86146--27.6542607.00
121232007.07.30 10:05sell60620.112.02526--
121242007.07.30 10:33sell60630.071.36646--
121252007.07.30 10:39sell60640.11101.038--
121262007.07.30 12:53close60640.11100.915--12.6142619.61
121272007.07.30 13:44close60620.112.02455--6.9842626.59
121282007.07.31 01:09close60630.071.37090---31.6042594.99
121292007.08.01 13:33sell60650.14117.997--
121302007.08.01 14:24close60650.14118.433---52.5942542.40
121312007.08.06 10:38sell60660.111.18610--
121322007.08.06 11:44close60660.111.18483--10.9642553.36
121332007.08.06 13:26sell60670.111.18667--
121342007.08.06 14:58close60670.111.18523--12.5342565.89
121352007.08.06 19:04buy60680.071.37873--
121362007.08.06 19:48sell60690.071.18930--
121372007.08.07 02:08close60680.071.38035--10.7542576.64
121382007.08.07 03:05buy60700.14163.825--
121392007.08.07 03:47close60700.14163.958--17.4642594.10
121402007.08.07 04:20buy60710.14163.823--
121412007.08.07 05:31close60710.14163.883--7.3042601.40
121422007.08.07 19:50close60690.071.19683---44.6342556.77
121432007.08.08 22:00buy60720.14243.709--
121442007.08.08 22:03buy60730.14165.129--
121452007.08.08 22:08buy60740.14119.573--
121462007.08.08 22:58close60740.14119.670--10.3042567.07
121472007.08.08 23:10close60720.14243.764--6.6142573.68
121482007.08.08 23:13close60730.14165.209--10.0842583.76
121492007.08.09 09:37buy60750.11165.030--
121502007.08.09 09:38sell60760.111.04876--
121512007.08.09 09:55close60750.11164.461---63.0542520.71
121522007.08.09 10:08close60760.111.04833--3.6842524.39
121532007.08.14 08:49sell60770.111.36200--
121542007.08.14 08:49sell60780.112.01266--
121552007.08.14 08:52close60780.112.01180--8.6342533.02
121562007.08.14 09:11sell60790.112.01260--
121572007.08.14 09:24close60790.112.01170--9.0742542.09
121582007.08.14 09:31sell60800.112.01252--
121592007.08.14 09:43close60800.112.01171--8.0842550.17
121602007.08.14 09:49close60770.111.36135--6.3242556.49
121612007.08.15 16:52sell60810.111.99110--
121622007.08.15 22:31close60810.111.99125---2.4842554.01
121632007.08.16 10:02buy60820.071.21651--
121642007.08.16 10:46close60820.071.21890--13.2042567.21
121652007.08.16 11:34buy60830.071.21693--
121662007.08.16 17:14close60830.071.21850--8.4942575.70
121672007.08.16 23:02sell60840.110.79048--
121682007.08.17 02:10close60840.110.78873--16.1842591.88
121692007.08.17 15:11sell60850.141.62441--
121702007.08.17 16:55close60850.141.62447---1.9442589.94
121712007.08.23 07:51buy60860.14115.833--
121722007.08.23 07:52buy60870.14156.968--
121732007.08.23 08:03buy60880.14230.989--
121742007.08.23 08:18buy60890.1494.1630--
121752007.08.23 08:44close60890.1494.3660--27.2042617.14
121762007.08.23 08:59close60880.14231.211--29.8442646.98
121772007.08.23 09:02close60870.14157.029--7.4442654.42
121782007.08.23 09:02close60860.14115.875--4.0242658.44
121792007.08.27 10:57buy60900.111.36630--
121802007.08.27 15:54buy60910.071.36529--
121812007.08.27 20:02close60900.111.36543---10.4042648.04
121822007.08.28 10:21close60910.071.36390---10.3242637.72
121832007.08.28 19:59sell60920.141.63700--
121842007.08.28 20:37close60920.141.63635--8.6242646.34
121852007.08.29 07:04sell60930.1492.5110--
121862007.08.29 07:09sell60940.140.81024--
121872007.08.29 07:19close60940.140.80809--29.0542675.39
121882007.08.29 08:47close60930.1492.2580--34.1642709.55
121892007.08.31 14:34buy60950.141.64581--
121902007.08.31 15:31close60950.141.64638--7.4342716.98
121912007.09.05 23:44buy60960.141.36480--
121922007.09.05 23:55sell60970.141.20470--
121932007.09.06 01:41close60970.141.20373--10.1242727.10
121942007.09.06 01:47close60960.141.36520--4.4242731.52
121952007.09.07 22:55sell60980.141.18847--
121962007.09.10 01:00close60980.141.18653--21.7342753.25
121972007.09.10 04:47sell60990.14155.708--
121982007.09.10 09:53close60990.14155.871---23.7342729.52
121992007.09.10 10:06sell61000.111.63579--
122002007.09.10 10:39close61000.111.63455--13.6642743.18
122012007.09.10 11:30buy61010.112.02794--
122022007.09.10 12:10sell61020.111.18780--
122032007.09.10 12:13close61010.112.02917--12.7042755.88
122042007.09.10 12:31close61020.111.18638--12.3442768.22
122052007.09.10 12:57sell61030.111.18770--
122062007.09.10 13:28close61030.111.18643--10.9442779.16
122072007.09.12 02:15buy61040.14157.968--
122082007.09.12 02:28buy61050.1495.1550--
122092007.09.12 02:54buy61060.140.83298--
122102007.09.12 05:30close61060.140.83330--3.4342782.59
122112007.09.12 05:50close61040.14157.954---3.0042779.59
122122007.09.12 05:57close61050.1495.1260---5.0942774.50
122132007.09.12 09:59sell61070.111.04300--
122142007.09.12 10:27close61070.111.04225--7.0942781.59
122152007.09.13 01:02buy61080.1496.0170--
122162007.09.13 03:30buy61090.111.38923--
122172007.09.13 03:41close61080.1496.0610--5.0742786.66
122182007.09.13 09:17close61090.111.38975--4.8942791.55
122192007.09.13 21:50buy61100.14115.223--
122202007.09.13 23:08close61100.14114.858---45.5442746.01
122212007.09.18 21:15buy61110.14115.625--
122222007.09.18 21:16close61110.14115.920--34.5842780.59
122232007.09.18 21:25buy61120.14115.641--
122242007.09.18 21:40close61120.14115.743--11.2942791.88
122252007.09.18 21:50buy61130.14115.627--
122262007.09.18 22:12close61130.14115.754--14.3142806.19
122272007.09.19 03:00buy61140.1498.2330--
122282007.09.19 03:10buy61150.142.01138--
122292007.09.19 03:16buy61160.141.39675--
122302007.09.19 03:46sell61170.141.18275--
122312007.09.19 04:09close61140.1498.6630--58.7942864.98
122322007.09.19 05:01close61150.142.01211--9.1742874.15
122332007.09.19 05:30close61160.141.39720--5.2542879.40
122342007.09.19 05:30close61170.141.18172--11.1542890.55
122352007.09.19 10:35buy61180.11161.755--
122362007.09.19 11:13close61180.11161.946--20.0642910.61
122372007.09.19 11:42buy61190.11161.745--
122382007.09.19 12:48buy61200.111.39618--
122392007.09.19 13:18buy61210.1198.5560--
122402007.09.19 14:26close61210.1198.7960--25.4142936.02
122412007.09.19 14:30buy61220.1198.5380--
122422007.09.19 15:08close61200.111.39717--10.0642946.08
122432007.09.19 15:30close61190.11161.869--12.7342958.81
122442007.09.19 15:50close61220.1198.7850--26.1842984.99
122452007.09.19 17:37buy61230.071.39538--
122462007.09.19 21:16close61230.071.39680--9.4142994.40
122472007.09.20 14:50buy61240.140.86122--
122482007.09.20 14:58close61240.140.86208--10.9943005.39
122492007.09.20 15:19buy61250.141.40257--
122502007.09.20 15:57close61250.141.40375--15.4743020.86
122512007.09.21 05:20sell61260.111.17270--
122522007.09.21 06:22close61260.111.17213--4.5243025.38
122532007.09.21 11:36sell61270.071.17360--
122542007.09.21 17:10close61270.071.17253--5.8643031.24
122552007.09.26 02:53buy61280.140.87249--
122562007.09.26 03:53close61280.140.87330--10.2943041.53
122572007.09.26 06:02sell61290.111.16690--
122582007.09.26 06:11buy61300.111.41344--
122592007.09.26 07:05close61300.111.41434--9.0743050.60
122602007.09.26 07:34close61290.111.16613--6.4343057.03
122612007.09.28 04:23buy61310.07101.486--
122622007.09.28 06:46close61310.07101.674--12.5543069.58
122632007.10.01 09:13buy61320.111.42541--
122642007.10.01 17:05close61320.111.42352---21.6243047.96
122652007.10.02 00:17buy61330.14103.363--
122662007.10.02 00:39close61330.14103.476--14.6743062.63
122672007.10.02 03:31buy61340.11103.300--
122682007.10.02 06:07close61340.11102.510---87.2142975.42
122692007.10.04 02:53sell61350.142.03280--
122702007.10.04 03:24close61350.142.03198--10.4342985.85
122712007.10.04 04:17sell61360.141.41010--
122722007.10.04 06:26close61360.141.41003---0.0742985.78
122732007.10.04 06:46buy61370.11116.560--
122742007.10.04 09:39close61370.11116.610--3.8942989.67
122752007.10.08 06:29sell61380.110.98262--
122762007.10.08 08:42close61380.110.98183--8.0242997.69
122772007.10.08 09:14sell61390.110.98340--
122782007.10.08 09:30buy61400.11165.353--
122792007.10.08 09:49close61400.11165.550--20.7143018.40
122802007.10.08 10:01close61390.110.98197--15.1943033.59
122812007.10.08 10:37buy61410.11165.358--
122822007.10.08 10:43buy61420.11238.791--
122832007.10.08 11:41buy61430.110.90038--
122842007.10.08 11:45close61420.11239.034--25.7443059.33
122852007.10.08 11:53sell61440.110.98298--
122862007.10.08 12:15close61440.110.98198--10.3743069.70
122872007.10.08 12:29buy61450.11105.452--
122882007.10.08 12:29sell61460.070.98290--
122892007.10.08 12:47close61410.11165.476--12.0843081.78
122902007.10.08 13:03close61450.11105.578--12.9543094.73
122912007.10.08 15:26buy61470.11105.419--
122922007.10.08 19:09buy61480.07105.188--
122932007.10.08 19:12close61430.110.89510---58.9143035.82
122942007.10.08 19:32close61470.11104.918---55.6142980.21
122952007.10.09 03:22close61480.07105.227--2.6242982.83
122962007.10.09 08:48close61460.070.98623---24.0442958.79
122972007.10.11 10:41buy61490.111.67348--
122982007.10.11 11:41close61490.111.67399--5.1242963.91
122992007.10.18 20:54sell61500.14115.730--
123002007.10.18 21:47close61500.14115.633--10.6942974.60
123012007.10.19 03:57buy61510.111.42834--
123022007.10.19 04:09sell61520.111.17030--
123032007.10.19 04:14close61520.111.16963--5.4742980.07
123042007.10.19 04:50close61510.111.42900--6.4342986.50
123052007.10.19 10:47sell61530.071.17151--
123062007.10.19 10:49buy61540.071.42768--
123072007.10.19 15:04close61540.071.42905--9.0642995.56
123082007.10.19 15:05close61530.071.16933--12.5243008.08
123092007.10.22 02:05sell61550.110.96757--
123102007.10.22 05:55sell61560.14233.694--
123112007.10.22 08:50close61550.110.96722--3.1543011.23
123122007.10.22 09:53close61560.14233.771---11.7642999.47
123132007.10.24 03:02buy61570.140.89760--
123142007.10.24 03:37close61570.140.89820--7.3543006.82
123152007.10.26 14:26buy61580.14164.218--
123162007.10.26 15:02close61580.14164.290--8.9743015.79
123172007.10.26 15:03buy61590.14164.183--
123182007.10.26 15:06close61590.14164.288--13.5643029.35
123192007.10.30 02:50buy61600.07105.390--
123202007.10.30 04:13sell61610.110.95522--
123212007.10.30 07:29close61610.110.95373--16.3643045.71
123222007.10.30 10:08close61600.07105.433--2.4743048.18
123232007.10.30 12:22sell61620.070.95650--
123242007.10.30 17:01close61620.070.95468--12.8143060.99
123252007.11.01 02:20buy61630.140.93043--
123262007.11.01 02:30close61630.140.93226--24.5743085.56
123272007.11.01 06:08buy61640.11239.608--
123282007.11.01 08:01close61640.11239.835--23.9943109.55
123292007.11.01 14:38buy61650.07166.591--
123302007.11.01 16:03close61650.07165.269---92.5143017.04
123312007.11.01 16:07sell61660.070.94707--
123322007.11.02 06:56close61660.070.94858---11.2943005.75
123332007.11.05 01:58buy61670.142.08800--
123342007.11.05 02:47close61670.142.08880--10.1543015.90
123352007.11.07 07:34buy61680.14106.818--
123362007.11.07 08:22close61680.14106.932--14.8143030.71
123372007.11.07 10:13buy61690.141.46183--
123382007.11.07 10:42sell61700.141.13919--
123392007.11.07 10:47close61690.141.46338--20.6543051.36
123402007.11.07 10:52close61700.141.13753--19.3843070.74
123412007.11.07 11:14sell61710.141.13910--
123422007.11.07 11:54close61710.141.13753--18.2743089.01
123432007.11.07 17:03sell61720.110.91230--
123442007.11.07 22:15close61720.110.92013---94.4442994.57
123452007.11.08 00:09buy61730.112.10100--
123462007.11.08 03:24close61730.112.10260--16.7743011.34
123472007.11.12 19:20sell61740.1497.0350--
123482007.11.12 19:24sell61750.140.88446--
123492007.11.12 19:43sell61760.14109.680--
123502007.11.12 21:04close61750.140.88293--20.3743031.71
123512007.11.12 21:13close61740.1496.8490--24.8443056.55
123522007.11.12 23:45close61760.14109.853---23.1043033.45
123532007.11.13 08:58sell61770.07228.060--
123542007.11.14 01:43close61770.07230.600---177.4342856.02
123552007.11.14 09:18buy61780.141.46478--
123562007.11.14 09:32close61780.141.46573--12.2542868.27
123572007.11.14 09:55buy61790.141.46478--
123582007.11.14 10:31close61790.141.46560--10.4342878.70
123592007.11.15 17:20sell61800.14227.078--
123602007.11.15 19:05close61800.14226.724--48.2142926.91
123612007.11.16 03:25sell61810.1498.0630--
123622007.11.16 03:44sell61820.141.64120--
123632007.11.16 04:01close61810.1497.8490--28.7342955.64
123642007.11.16 04:07close61820.141.64070--6.3942962.03
123652007.11.16 10:47buy61830.110.98303--
123662007.11.16 15:27buy61840.070.97918--
123672007.11.16 18:08close61830.110.98160---16.8542945.18
123682007.11.19 09:48close61840.070.97490---31.4442913.74
123692007.11.21 22:06sell61850.1195.1330--
123702007.11.21 22:30close61850.1194.6630--50.5642964.30
123712007.11.21 23:03sell61860.11108.715--
123722007.11.21 23:31close61860.11108.565--14.3742978.67
123732007.11.22 06:02sell61870.0795.4780--
123742007.11.22 06:53sell61880.07108.930--
123752007.11.22 08:55close61870.0794.7260--51.7943030.46
123762007.11.22 11:46close61880.07108.623--19.2543049.71
123772007.11.23 08:57buy61890.141.49104--
123782007.11.23 09:35close61890.141.49265--21.4943071.20
123792007.11.23 09:57sell61900.141.09450--
123802007.11.23 10:35close61900.141.09313--16.5043087.70
123812007.11.23 11:27sell61910.14107.915--
123822007.11.23 12:23close61910.14108.463---71.7843015.92
123832007.11.23 18:06sell61920.14160.058--
123842007.11.26 00:46close61920.14160.865---113.4242902.50
123852007.11.26 09:19buy61930.141.63792--
123862007.11.26 14:58close61930.141.63673---18.7542883.75
123872007.11.28 15:24sell61940.141.47547--
123882007.11.28 18:15close61940.141.47483--7.9142891.66
123892007.12.03 08:43sell61950.111.46780--
123902007.12.03 10:22close61950.111.46643--14.2442905.90
123912007.12.04 08:04sell61960.140.87600--
123922007.12.04 08:28close61960.140.87483--15.3342921.23
123932007.12.04 08:43sell61970.140.87609--
123942007.12.04 09:04close61970.140.87508--13.0942934.32
123952007.12.04 18:03sell61980.141.64990--
123962007.12.04 18:45sell61990.14109.870--
123972007.12.04 18:48close61990.14109.723--17.7142952.03
123982007.12.04 18:50close61980.141.64883--14.8642966.89
123992007.12.05 17:07sell62000.14225.034--
124002007.12.05 18:44close62000.14224.833--26.9242993.81
124012007.12.06 06:59sell62010.112.03084--
124022007.12.06 08:36close62010.112.02860--23.8143017.62
124032007.12.07 03:51buy62020.140.87770--
124042007.12.07 03:52buy62030.1497.6630--
124052007.12.07 05:17close62030.1497.7630--12.8643030.48
124062007.12.07 05:36close62020.140.87812--4.8343035.31
124072007.12.07 08:05buy62040.11111.233--
124082007.12.07 08:57close62040.11111.310--6.7843042.09
124092007.12.07 16:58buy62050.14226.283--
124102007.12.07 18:02close62050.14226.631--47.3843089.47
124112007.12.10 18:51buy62060.14164.206--
124122007.12.10 18:52buy62070.14228.173--
124132007.12.10 19:14close62070.14228.466--39.7343129.20
124142007.12.10 19:40buy62080.142.04408--
124152007.12.10 19:44close62060.14164.370--21.7743150.97
124162007.12.10 20:28close62080.142.04540--17.4343168.40
124172007.12.11 09:56buy62090.1499.1660--
124182007.12.11 09:56close62090.1499.2420--9.5343177.93
124192007.12.11 12:21buy62100.1199.1350--
124202007.12.11 15:59close62100.1199.1880--4.9643182.89
124212007.12.11 21:16buy62110.0798.8450--
124222007.12.11 21:23close62110.0797.6800---81.5943101.30
124232007.12.12 02:23sell62120.14225.791--
124242007.12.12 02:29sell62130.1497.4000--
124252007.12.12 02:38sell62140.14162.736--
124262007.12.12 03:23sell62150.14110.890--
124272007.12.12 04:19close62140.14162.484--34.0243135.32
124282007.12.12 04:57close62130.1497.1130--38.8943174.21
124292007.12.12 04:57close62120.14225.628--21.6343195.84
124302007.12.12 05:58close62150.14110.828--6.7843202.62
124312007.12.14 08:57buy62160.111.14071--
124322007.12.14 10:25close62160.111.14165--8.2343210.85
124332007.12.17 02:46sell62170.110.86437--
124342007.12.17 02:47sell62180.142.01752--
124352007.12.17 04:20close62180.142.01673--10.0143220.86
124362007.12.17 04:36close62170.110.86297--14.5743235.43
124372007.12.18 05:22sell62190.070.85997--
124382007.12.18 17:46close62190.070.85995---0.3943235.04
124392007.12.19 16:50sell62200.14226.786--
124402007.12.19 18:17close62200.14226.666--15.6543250.69
124412007.12.20 22:11sell62210.14224.187--
124422007.12.20 23:52sell62220.141.98417--
124432007.12.21 00:20close62220.141.98287--16.4843267.17
124442007.12.21 02:54close62210.14224.369---27.4343239.74
124452007.12.21 02:56sell62230.111.98480--
124462007.12.21 10:00close62230.111.98656---20.1943219.55
124472007.12.26 16:27buy62240.1199.5030--
124482007.12.26 16:46close62240.1199.6100--10.8743230.42
124492007.12.26 22:54buy62250.141.44919--
124502007.12.27 00:16buy62260.14165.495--
124512007.12.27 02:54close62260.14165.550--6.6143237.03
124522007.12.27 03:04close62250.141.44700---31.8443205.19
124532007.12.27 06:26buy62270.11165.373--
124542007.12.27 07:10close62270.11165.525--15.7943220.98
124552007.12.28 00:33buy62280.141.46054--
124562007.12.28 01:39sell62290.14113.770--
124572007.12.28 04:26close62280.141.46099--5.2543226.23
124582007.12.28 04:45close62290.14113.813---6.3443219.89
124592008.01.03 06:42sell62300.11217.583--
124602008.01.03 08:27close62300.11217.088--53.2843273.17
124612008.01.07 07:03sell62310.111.63480--
124622008.01.07 08:41close62310.111.63391--9.5743282.74
124632008.01.08 15:22buy62320.14161.073--
124642008.01.08 16:02close62320.14160.625---63.4043219.34
124652008.01.09 22:28sell62330.141.95844--
124662008.01.10 00:35close62330.141.95757--10.9143230.25
124672008.01.10 05:52sell62340.111.95893--
124682008.01.10 06:10close62340.111.95783--11.2743241.52
124692008.01.10 11:49sell62350.071.95976--
124702008.01.10 14:51close62350.071.95793--12.2843253.80
124712008.01.11 08:26buy62360.110.89348--
124722008.01.11 09:24close62360.110.89464--11.9343265.73
124732008.01.11 14:07buy62370.070.89274--
124742008.01.11 15:09close62370.070.89479--13.8243279.55
124752008.01.11 18:56buy62380.070.89275--
124762008.01.11 20:38buy62390.141.01843--
124772008.01.11 21:15close62390.141.01970--16.3943295.94
124782008.01.14 02:02close62380.070.89344--4.7143300.65
124792008.01.14 04:09buy62400.111.01783--
124802008.01.14 05:42close62400.111.01900--11.8043312.45
124812008.01.14 11:01buy62410.071.01613--
124822008.01.14 16:13close62410.071.01821--13.7743326.22
124832008.01.14 17:54sell62420.14211.544--
124842008.01.14 19:44close62420.14211.421--16.0643342.28
124852008.01.14 20:47buy62430.111.48672--
124862008.01.15 02:10close62430.111.48730--5.4543347.73
124872008.01.15 10:06buy62440.071.48586--
124882008.01.15 13:15close62440.071.48704--7.7343355.46
124892008.01.16 04:10sell62450.14158.178--
124902008.01.16 04:27sell62460.1494.4250--
124912008.01.16 05:37close62460.1494.2760--19.6843375.14
124922008.01.16 05:40close62450.14158.094--10.6443385.78
124932008.01.16 16:05sell62470.11106.430--
124942008.01.16 19:06close62470.11107.066---66.1743319.61
124952008.01.21 23:27sell62480.141.44488--
124962008.01.22 00:31buy62490.141.10843--
124972008.01.22 00:37close62480.141.44465--2.2043321.81
124982008.01.22 01:48close62490.141.10910--7.4143329.22
124992008.01.25 11:58sell62500.111.00650--
125002008.01.25 14:07close62500.111.00603--4.3143333.53
125012008.01.25 15:02sell62510.071.01015--
125022008.01.25 17:12close62510.071.00583--29.5343363.06
125032008.01.29 03:00buy62520.140.88733--
125042008.01.29 06:15close62520.140.88740---0.0743362.99
125052008.01.29 17:53buy62530.070.88619--
125062008.01.29 18:13close62530.070.88811--12.9143375.90
125072008.02.04 08:23buy62540.1496.5230--
125082008.02.04 08:55close62540.1496.6240--13.0043388.90
125092008.02.05 00:30buy62550.110.90777--
125102008.02.05 05:30close62550.110.90758---2.9243385.98
125112008.02.05 21:34sell62560.14156.765--
125122008.02.05 22:12close62560.14156.553--28.4543414.43
125132008.02.06 08:24sell62570.111.46526--
125142008.02.06 09:00close62570.111.46410--11.9343426.36
125152008.02.06 09:06sell62580.111.46547--
125162008.02.06 09:38close62580.111.46413--13.9143440.27
125172008.02.08 03:19sell62590.111.94430--
125182008.02.08 07:50close62590.111.94331--10.0643450.33
125192008.02.08 10:22sell62600.071.94560--
125202008.02.08 14:46sell62610.071.45027--
125212008.02.08 16:25close62610.071.44854--11.5843461.91
125222008.02.08 16:26close62600.071.94487--4.5843466.49
125232008.02.11 15:34sell62620.141.09755--
125242008.02.11 16:17close62620.141.10136---49.4843417.01
125252008.02.12 22:26buy62630.14210.293--
125262008.02.12 22:36buy62640.141.45808--
125272008.02.13 00:03close62640.141.45870--7.5043424.51
125282008.02.13 01:26close62630.14210.442--19.8943444.40
125292008.02.14 05:08buy62650.11108.023--
125302008.02.14 07:06close62650.11108.180--15.1343459.53
125312008.02.14 14:14buy62660.14213.008--
125322008.02.14 14:25close62660.14213.270--35.4143494.94
125332008.02.14 18:02buy62670.1197.7050--
125342008.02.14 19:03buy62680.07108.047--
125352008.02.15 05:41close62670.1197.3180---41.0743453.87
125362008.02.15 08:48close62680.07108.020---2.2643451.61
125372008.02.15 21:15sell62690.141.09267--
125382008.02.15 23:06close62690.141.09188--9.0843460.69
125392008.02.18 11:31buy62700.110.91140--
125402008.02.18 14:39close62700.110.91218--7.7543468.44
125412008.02.18 18:59buy62710.141.10153--
125422008.02.18 19:45close62710.141.10270--13.8043482.24
125432008.02.19 07:27buy62720.1499.2880--
125442008.02.19 09:12close62720.1498.9620---46.4243435.82
125452008.02.19 22:26buy62730.111.47283--
125462008.02.20 04:24buy62740.071.47145--
125472008.02.20 04:47close62730.111.47299--0.8343436.65
125482008.02.20 10:48close62740.071.47272--8.3643445.01
125492008.02.21 01:14buy62750.141.61643--
125502008.02.21 01:48close62750.141.61726--11.2943456.30
125512008.02.21 17:00buy62760.14211.388--
125522008.02.21 21:30close62760.14210.770---87.0643369.24
125532008.02.22 02:50sell62770.14107.430--
125542008.02.22 03:31buy62780.111.47923--
125552008.02.22 05:32close62770.14107.413--1.1743370.41
125562008.02.22 07:59close62780.111.48080--16.4443386.85
125572008.02.25 16:54buy62790.14159.560--
125582008.02.25 17:00close62790.14159.686--16.4843403.33
125592008.02.25 17:01buy62800.14159.537--
125602008.02.25 17:05close62800.14159.687--19.8243423.15
125612008.02.26 07:34buy62810.11100.086--
125622008.02.26 08:49close62810.11100.200--11.6343434.78
125632008.02.26 16:00buy62820.0799.8830--
125642008.02.26 18:05close62820.07100.120--15.9643450.74
125652008.02.27 17:16sell62830.14211.590--
125662008.02.27 17:30close62830.14211.247--46.6843497.42
125672008.02.27 17:41sell62840.14211.560--
125682008.02.27 20:36close62840.14211.608---7.7343489.69
125692008.02.28 03:31buy62850.111.51041--
125702008.02.28 06:55close62850.111.51137--9.7343499.42
125712008.02.28 11:39sell62860.111.06387--
125722008.02.28 11:51sell62870.07106.593--
125732008.02.28 12:02close62860.111.06283--9.9343509.35
125742008.02.28 12:38close62870.07106.390--12.8343522.18
125752008.02.28 22:57sell62880.141.59820--
125762008.02.28 23:52buy62890.141.51973--
125772008.02.29 00:20buy62900.140.94811--
125782008.02.29 00:50sell62910.141.05120--
125792008.02.29 01:40close62880.141.59778--4.8043526.98
125802008.02.29 01:47close62890.141.52040--7.9543534.93
125812008.02.29 02:00close62900.140.94459---50.3343484.60
125822008.02.29 02:49close62910.141.05083--3.8843488.48
125832008.02.29 07:12sell62920.14159.233--
125842008.02.29 07:12sell62930.14208.468--
125852008.02.29 07:30close62930.14208.207--35.2743523.75
125862008.02.29 07:49sell62940.14104.890--
125872008.02.29 08:37close62940.14104.723--21.2843545.03
125882008.02.29 08:45close62920.14159.031--27.0643572.09
125892008.03.03 06:19sell62950.14156.870--
125902008.03.03 06:30sell62960.1496.2170--
125912008.03.03 06:42sell62970.14204.866--
125922008.03.03 06:47close62970.14204.603--35.5543607.64
125932008.03.03 06:50sell62980.14204.885--
125942008.03.03 07:42sell62990.14103.202--
125952008.03.03 07:56close62980.14204.664--29.7043637.34
125962008.03.03 08:04close62950.14156.807--7.7243645.06
125972008.03.03 08:22close62960.1496.1030--14.8143659.87
125982008.03.03 08:53close62990.14103.133--8.3243668.19
125992008.03.03 10:00sell63000.111.57620--
126002008.03.03 11:39sell63010.111.03771--
126012008.03.03 17:01close63010.111.03711--5.5343673.72
126022008.03.03 17:20close63000.111.58490---102.4843571.24
126032008.03.03 19:00sell63020.07205.590--
126042008.03.03 22:08close63020.07204.648--65.0143636.25
126052008.03.06 15:02buy63030.141.53120--
126062008.03.06 15:50close63030.141.53251--17.2943653.54
126072008.03.07 17:50sell63040.071.02534--
126082008.03.10 02:00close63040.071.02013--35.1643688.70
126092008.03.10 23:36buy63050.140.99548--
126102008.03.11 00:12close63050.140.99680--17.0743705.77
126112008.03.11 01:51sell63060.14156.303--
126122008.03.11 02:25close63060.14156.202--13.0043718.77
126132008.03.11 05:32sell63070.111.56560--
126142008.03.11 07:54sell63080.110.91837--
126152008.03.11 07:57sell63090.1193.5070--
126162008.03.11 12:42close63090.1194.3900---97.3743621.40
126172008.03.11 13:05close63080.110.92473---70.7943550.61
126182008.03.11 13:07close63070.111.57001---52.3643498.25
126192008.03.13 03:35buy63100.142.02558--
126202008.03.13 04:11close63100.142.02660--13.2343511.48
126212008.03.13 12:18sell63110.1493.9730--
126222008.03.13 12:35sell63120.14204.096--
126232008.03.13 12:40sell63130.14156.326--
126242008.03.13 12:49sell63140.14100.424--
126252008.03.13 13:05close63140.14100.184--32.4943543.97
126262008.03.13 15:30close63130.14156.202--16.2043560.17
126272008.03.13 15:38sell63150.11100.580--
126282008.03.13 16:27close63120.14204.195---14.8343545.34
126292008.03.13 16:41close63150.11100.275--32.6343577.97
126302008.03.13 16:44close63110.1494.1070---19.7043558.27
126312008.03.13 18:06sell63160.11100.581--
126322008.03.13 23:09close63160.11100.590---1.8143556.46
126332008.03.14 03:18buy63170.140.94463--
126342008.03.14 05:49close63170.140.94480--1.3343557.79
126352008.03.17 22:26sell63180.0797.6340--
126362008.03.18 02:57close63180.0797.0830--39.1443596.93
126372008.03.19 03:15sell63190.141.56669--
126382008.03.19 03:15buy63200.140.99824--
126392008.03.19 04:04close63190.141.56416--34.3743631.30
126402008.03.19 04:07close63200.141.00125--41.0443672.34
126412008.03.20 02:27sell63210.140.91564--
126422008.03.20 02:52close63210.140.91333--31.2943703.63
126432008.03.20 17:55buy63220.141.01115--
126442008.03.20 18:03close63220.141.01319--27.1443730.77
126452008.03.20 18:53buy63230.141.01088--
126462008.03.20 22:20close63230.141.01030---9.0943721.68
126472008.03.21 05:25sell63240.110.90190--
126482008.03.21 12:40close63240.110.90208---2.8143718.87
126492008.03.24 09:40sell63250.141.53770--
126502008.03.24 13:06close63250.141.54092---46.1343672.74
126512008.03.24 22:47buy63260.141.57368--
126522008.03.24 22:49buy63270.1491.1920--
126532008.03.24 23:18close63270.1491.3560--21.7843694.52
126542008.03.24 23:38close63260.141.57455--11.8943706.41
126552008.03.25 00:52buy63280.14155.283--
126562008.03.25 00:53buy63290.14199.858--
126572008.03.25 01:16close63290.14200.022--21.7743728.18
126582008.03.25 02:12close63280.14155.354--8.8343737.01
126592008.03.25 11:36buy63300.141.55360--
126602008.03.25 12:49close63300.141.55460--12.9543749.96
126612008.03.27 02:54buy63310.141.58181--
126622008.03.27 03:49close63310.141.58367--24.9943774.95
126632008.04.02 02:58buy63320.11101.567--
126642008.04.02 03:00buy63330.11158.593--
126652008.04.02 03:45close63330.11158.894--32.0843807.03
126662008.04.02 03:53close63320.11101.820--26.5043833.53
126672008.04.02 04:49buy63340.11158.587--
126682008.04.02 06:44close63340.11158.873--30.4443863.97
126692008.04.02 22:34buy63350.14203.326--
126702008.04.02 23:11close63350.14203.629--41.1143905.08
126712008.04.03 03:23buy63360.11160.226--
126722008.04.03 04:41close63360.11160.452--23.8843928.96
126732008.04.03 12:03buy63370.07160.051--
126742008.04.03 18:15close63370.07160.242--12.7643941.72
126752008.04.04 03:06sell63380.141.00517--
126762008.04.04 06:57close63380.141.00573---8.8543932.87
126772008.04.04 15:29buy63390.141.99828--
126782008.04.04 15:30close63390.142.00040--28.6343961.50
126792008.04.04 15:37buy63400.141.99817--
126802008.04.04 17:56sell63410.071.00743--
126812008.04.04 22:25close63400.141.99329---69.3743892.13
126822008.04.07 00:44buy63420.140.92113--
126832008.04.07 01:13close63420.140.92179--8.1943900.32
126842008.04.07 07:06close63410.071.00723--1.0143901.33
126852008.04.09 11:31sell63430.071.97056--
126862008.04.09 13:31close63430.071.96799--17.4643918.79
126872008.04.09 14:19sell63440.071.97083--
126882008.04.09 23:42sell63450.141.58609--
126892008.04.10 02:46close63450.141.58579--3.2843922.07
126902008.04.10 08:54close63440.071.97470---27.7343894.34
126912008.04.10 16:01sell63460.140.99382--
126922008.04.10 16:02sell63470.141.57580--
126932008.04.10 16:59close63470.141.57451--18.1343912.47
126942008.04.10 17:55close63460.141.00006---88.4043824.07
126952008.04.14 10:31buy63480.111.02367--
126962008.04.14 10:39close63480.111.02510--14.5143838.58
126972008.04.14 10:51buy63490.111.02373--
126982008.04.14 11:16close63490.111.02500--12.8043851.38
126992008.04.16 04:10sell63500.111.96370--
127002008.04.16 05:07close63500.111.96193--18.6443870.02
127012008.04.16 05:48buy63510.141.59095--
127022008.04.16 06:36close63510.141.59164--9.2243879.24
127032008.04.17 02:34buy63520.110.93838--
127042008.04.17 03:29buy63530.111.59338--
127052008.04.17 06:03close63530.111.59437--10.0643889.30
127062008.04.17 07:07buy63540.11162.179--
127072008.04.17 07:27close63540.11162.342--16.9943906.29
127082008.04.17 09:04close63520.110.93802---4.7943901.50
127092008.04.17 09:44buy63550.071.59161--
127102008.04.17 10:02close63550.071.59466--20.8243922.32
127112008.04.17 13:00sell63560.071.00279--
127122008.04.17 13:43buy63570.070.93639--
127132008.04.17 13:43buy63580.071.59144--
127142008.04.17 14:11close63560.071.00156--8.0743930.39
127152008.04.17 14:31close63570.070.93840--13.5443943.93
127162008.04.17 14:46buy63590.070.93633--
127172008.04.17 15:27sell63600.071.00330--
127182008.04.17 17:02close63580.071.59340--13.1943957.12
127192008.04.17 18:10close63600.071.01326---69.3443887.78
127202008.04.17 20:03close63590.070.93740--6.9643894.74
127212008.04.18 00:52buy63610.14203.995--
127222008.04.18 00:55buy63620.141.98944--
127232008.04.18 02:01close63620.141.99077--17.5743912.31
127242008.04.18 03:47close63610.14204.010--1.0443913.35
127252008.04.18 05:38buy63630.11203.692--
127262008.04.18 08:53close63630.11203.875--19.1843932.53
127272008.04.18 20:38sell63640.141.57640--
127282008.04.18 20:38buy63650.141.02228--
127292008.04.18 20:40buy63660.14104.056--
127302008.04.21 01:39close63660.14103.890---23.4143909.12
127312008.04.21 01:56close63640.141.57953---44.8443864.28
127322008.04.21 02:06close63650.141.01890---47.4543816.83
127332008.04.21 10:40buy63670.07206.708--
127342008.04.21 14:05buy63680.07163.918--
127352008.04.21 14:27close63680.07164.263--23.4743840.30
127362008.04.22 08:44buy63690.070.94077--
127372008.04.22 10:54close63690.070.94218--9.3443849.64
127382008.04.22 11:21close63670.07204.298---168.1243681.52
127392008.04.22 23:06sell63700.141.00440--
127402008.04.22 23:08buy63710.141.59765--
127412008.04.22 23:55close63710.141.59904--18.4143699.93
127422008.04.23 00:02close63700.141.00293--19.3543719.28
127432008.04.23 20:30buy63720.141.01773--
127442008.04.24 00:05close63720.141.01760---3.2643716.02
127452008.04.24 23:53buy63730.141.03443--
127462008.04.25 00:30close63730.141.03590--18.9343734.95
127472008.04.25 04:53buy63740.111.03433--
127482008.04.25 05:49sell63750.111.57045--
127492008.04.25 07:27close63750.111.56872--18.2043753.15
127502008.04.25 07:28close63740.111.03506--6.9343760.08
127512008.04.25 08:12buy63760.111.62291--
127522008.04.25 08:13buy63770.111.03373--
127532008.04.25 08:33close63770.111.03500--12.6743772.75
127542008.04.25 09:01close63760.111.62354--6.5343779.28
127552008.04.25 09:26buy63780.111.62269--
127562008.04.25 09:40close63780.111.62350--8.6343787.91
127572008.04.25 09:59buy63790.111.62263--
127582008.04.25 10:04close63790.111.62342--8.4043796.31
127592008.04.25 10:29buy63800.111.62257--
127602008.04.25 10:49close63800.111.62343--9.2243805.53
127612008.04.25 11:11buy63810.111.62250--
127622008.04.25 12:05buy63820.071.62013--
127632008.04.25 14:18close63810.111.61856---46.8743758.66
127642008.04.25 17:48close63820.071.61505---38.3143720.35
127652008.04.29 16:49sell63830.141.55818--
127662008.04.29 17:00close63830.141.55683--17.8543738.20
127672008.04.29 21:53sell63840.14204.620--
127682008.04.30 01:46close63840.14204.733---17.1243721.08
127692008.05.02 11:53sell63850.071.54837--
127702008.05.02 12:15buy63860.071.04710--
127712008.05.02 12:55close63860.071.04837--7.9543729.03
127722008.05.02 13:13buy63870.071.04713--
127732008.05.02 13:18close63850.071.54654--12.2843741.31
127742008.05.02 13:18close63870.071.04837--7.7543749.06
127752008.05.02 20:39buy63880.1498.2560--
127762008.05.02 21:08buy63890.141.62793--
127772008.05.02 21:57close63880.1498.4590--27.2043776.26
127782008.05.02 22:30close63890.141.62883--12.3343788.59
127792008.05.05 07:10buy63900.14162.683--
127802008.05.05 07:20close63900.14162.770--11.0543799.64
127812008.05.05 07:41buy63910.14162.683--
127822008.05.05 08:38close63910.14162.741--7.0243806.66
127832008.05.06 09:48buy63920.0798.9750--
127842008.05.06 10:06close63920.0799.2210--16.5843823.24
127852008.05.07 04:25buy63930.110.94830--
127862008.05.07 05:38sell63940.111.00340--
127872008.05.07 07:00close63940.111.00263--7.6243830.86
127882008.05.07 14:20close63930.110.94704---14.6943816.17
127892008.05.08 09:38sell63950.141.53284--
127902008.05.08 11:13sell63960.071.95450--
127912008.05.08 14:04close63950.141.53389---15.7543800.42
127922008.05.08 15:34close63960.071.95356--6.0543806.47
127932008.05.09 02:23buy63970.141.01613--
127942008.05.09 02:50close63970.141.01695--10.2443816.71
127952008.05.09 15:30buy63980.141.54501--
127962008.05.09 18:14close63980.141.54486---3.1543813.56
127972008.05.12 09:41sell63990.140.93791--
127982008.05.12 11:37close63990.140.94133---48.9343764.63
127992008.05.13 23:50buy64000.14162.013--
128002008.05.14 02:54close64000.14162.030--1.2943765.92
128012008.05.14 15:32sell64010.140.93368--
128022008.05.14 18:40close64010.140.93373---1.7543764.17
128032008.05.19 04:22buy64020.111.55728--
128042008.05.19 08:27close64020.111.55788--5.7743769.94
128052008.05.19 16:24buy64030.070.95240--
128062008.05.19 20:39close64030.070.95360--7.8743777.81
128072008.05.20 11:33sell64040.070.99355--
128082008.05.20 12:59close64040.070.99153--13.7343791.54
128092008.05.21 09:15sell64050.14103.330--
128102008.05.21 09:18buy64060.071.96503--
128112008.05.21 09:57buy64070.071.56365--
128122008.05.21 10:28close64070.071.56595--15.5743807.11
128132008.05.21 10:28close64050.14103.282--5.4643812.57
128142008.05.21 11:01close64060.071.96789--19.4943832.06
128152008.05.21 12:08buy64080.071.96426--
128162008.05.21 18:53close64080.071.96660--15.8543847.91
128172008.05.22 02:23buy64090.141.57803--
128182008.05.22 03:14close64090.141.57880--9.7343857.64
128192008.05.22 06:55buy64100.111.57741--
128202008.05.22 07:27sell64110.111.02690--
128212008.05.22 07:58sell64120.110.98460--
128222008.05.22 08:30close64120.110.98368--9.4643867.10
128232008.05.22 09:18close64100.111.57831--9.0743876.17
128242008.05.22 09:45close64110.111.02531--16.2343892.40
128252008.05.22 11:07sell64130.070.98557--
128262008.05.22 11:26buy64140.071.57465--
128272008.05.22 12:36close64140.071.57780--21.5243913.92
128282008.05.22 12:36close64130.070.98413--9.7143923.63
128292008.05.22 13:46buy64150.071.57480--
128302008.05.22 14:45sell64160.070.98580--
128312008.05.22 15:03close64160.070.98413--11.3543934.98
128322008.05.22 15:32sell64170.070.98584--
128332008.05.22 17:00close64170.070.98418--11.2843946.26
128342008.05.23 02:06buy64180.14163.573--
128352008.05.23 02:20close64180.14163.702--16.9143963.17
128362008.05.23 02:52buy64190.14163.583--
128372008.05.23 02:55close64190.14163.690--13.8443977.01
128382008.05.23 03:03buy64200.14163.588--
128392008.05.23 03:21close64200.14163.680--11.7643988.77
128402008.05.23 05:28close64150.071.57310---12.6243976.15
128412008.05.23 08:55buy64210.11205.896--
128422008.05.23 09:05close64210.11206.011--11.7543987.90
128432008.05.23 09:51buy64220.11163.580--
128442008.05.23 09:51buy64230.11205.881--
128452008.05.23 10:01buy64240.071.97683--
128462008.05.23 10:50buy64250.07205.394--
128472008.05.23 11:02close64220.11163.105---52.7743935.13
128482008.05.23 11:27close64240.071.97924--16.3443951.47
128492008.05.23 11:59buy64260.071.97686--
128502008.05.23 12:35close64260.071.97900--14.4543965.92
128512008.05.23 12:43close64230.11204.905---107.5543858.37
128522008.05.26 05:02close64250.07204.730---46.6343811.74
128532008.05.28 17:05buy64270.14163.967--
128542008.05.28 21:45close64270.14163.620---49.3443762.40
128552008.05.29 09:17buy64280.07206.890--
128562008.05.29 11:05close64280.07207.325--29.7443792.14
128572008.05.29 23:57sell64290.141.55173--
128582008.05.29 23:57buy64300.141.04893--
128592008.05.30 01:22close64290.141.55063--14.4343806.57
128602008.05.30 02:18close64300.141.04960--8.0043814.57
128612008.05.30 05:54buy64310.111.04820--
128622008.05.30 09:00close64310.111.04891--6.6243821.19
128632008.05.30 09:41buy64320.07208.047--
128642008.05.30 15:32close64320.07208.356--20.9743842.16
128652008.06.02 16:52sell64330.141.96350--
128662008.06.02 17:00close64330.141.96182--22.4743864.63
128672008.06.02 23:15buy64340.141.00086--
128682008.06.03 00:14close64340.141.00160--8.8743873.50
128692008.06.03 04:47sell64350.11162.530--
128702008.06.03 05:04buy64360.111.00033--
128712008.06.03 05:11close64350.11162.299--24.4343897.93
128722008.06.03 07:44close64360.111.00110--7.6343905.56
128732008.06.03 21:00sell64370.141.54690--
128742008.06.03 23:34close64370.141.54540--19.9543925.51
128752008.06.05 21:20buy64380.14164.664--
128762008.06.05 22:08close64380.14164.839--23.3143948.82
128772008.06.06 03:31buy64390.14165.063--
128782008.06.06 03:44close64390.14165.155--11.7643960.58
128792008.06.06 03:55buy64400.141.55817--
128802008.06.06 04:54close64400.141.55890--9.1743969.75
128812008.06.06 08:41buy64410.14101.737--
128822008.06.06 08:52close64410.14101.846--14.1243983.87
128832008.06.09 16:20buy64420.071.57503--
128842008.06.09 16:22sell64430.071.02322--
128852008.06.09 20:17buy64440.14209.291--
128862008.06.09 20:36close64440.14209.566--37.2244021.09
128872008.06.09 20:41buy64450.14209.306--
128882008.06.09 20:46close64450.14209.568--35.4144056.50
128892008.06.09 20:51buy64460.14209.315--
128902008.06.09 21:27close64460.14209.550--31.6644088.16
128912008.06.10 01:11sell64470.140.95030--
128922008.06.10 03:02close64470.140.95006--2.3144090.47
128932008.06.10 03:21close64420.071.55984---106.9243983.55
128942008.06.10 03:32close64430.071.03312---67.6743915.88
128952008.06.10 09:50buy64480.14106.630--
128962008.06.10 10:04close64480.14106.716--10.2343926.11
128972008.06.12 10:17sell64490.14100.786--
128982008.06.12 10:21close64490.14100.668--15.3743941.48
128992008.06.12 10:32sell64500.14100.809--
129002008.06.12 11:19close64500.14100.707--13.1443954.62
129012008.06.13 00:29sell64510.110.93560--
129022008.06.13 04:11buy64520.11107.803--
129032008.06.13 06:14close64510.110.94023---51.7643902.86
129042008.06.13 07:32close64520.11107.840--2.9443905.80
129052008.06.13 17:32sell64530.141.53473--
129062008.06.13 18:16buy64540.141.04957--
129072008.06.13 21:14close64530.141.53563---13.6543892.15
129082008.06.13 21:15close64540.141.04930---4.6543887.50
129092008.06.16 14:31buy64550.14101.743--
129102008.06.16 14:50close64550.14101.776--3.5443891.04
129112008.06.16 18:21buy64560.14212.351--
129122008.06.16 20:35close64560.14212.447--12.3143903.35
129132008.06.16 22:39buy64570.11212.075--
129142008.06.16 23:43close64570.11212.405--35.2543938.60
129152008.06.17 06:40buy64580.07211.968--
129162008.06.17 09:11close64580.07212.370--27.4443966.04
129172008.06.17 10:04buy64590.07167.273--
129182008.06.17 10:13buy64600.07212.027--
129192008.06.17 11:28close64590.07167.438--10.9543976.99
129202008.06.17 11:28close64600.07212.326--20.2743997.26
129212008.06.19 01:05buy64610.140.94553--
129222008.06.19 03:01close64610.140.94603--5.9544003.21
129232008.06.19 07:59sell64620.141.03390--
129242008.06.19 08:25close64620.141.03312--9.5244012.73
129252008.06.19 23:06buy64630.141.62044--
129262008.06.19 23:46close64630.141.62100--7.2844020.01
129272008.06.20 00:45buy64640.14102.563--
129282008.06.20 02:49close64640.14102.599--3.9644023.97
129292008.06.20 03:48buy64650.111.97106--
129302008.06.20 07:30close64650.111.97180--7.3144031.28
129312008.06.23 02:57buy64660.111.56018--
129322008.06.23 03:11close64660.111.56241--23.7044054.98
129332008.06.23 08:40buy64670.071.55953--
129342008.06.23 11:03close64670.071.55130---58.1443996.84
129352008.06.23 19:25sell64680.141.96180--
129362008.06.24 00:48close64680.141.96485---43.9743952.87
129372008.06.26 09:45buy64690.111.56594--
129382008.06.26 11:18close64690.111.56685--9.1843962.05
129392008.06.27 01:07sell64700.14106.930--
129402008.06.27 01:25sell64710.14102.190--
129412008.06.27 02:06close64710.14102.080--14.2643976.31
129422008.06.27 03:01close64700.14106.825--12.7143989.02
129432008.06.27 05:17buy64720.111.98599--
129442008.06.27 05:25sell64730.11107.047--
129452008.06.27 07:27sell64740.111.02519--
129462008.06.27 07:34close64720.111.98730--13.5844002.60
129472008.06.27 09:07close64730.11106.959--8.2244010.82
129482008.06.27 09:17close64740.111.02443--7.3344018.15
129492008.06.27 10:02buy64750.071.98508--
129502008.06.27 11:41close64750.071.98695--12.5644030.71
129512008.06.27 12:25buy64760.071.98444--
129522008.06.27 12:55close64760.071.98694--16.9744047.68
129532008.06.30 05:33buy64770.111.99263--
129542008.06.30 06:06close64770.111.99395--13.6944061.37
129552008.06.30 06:27buy64780.111.99256--
129562008.06.30 09:35close64780.111.99363--10.9444072.31
129572008.06.30 13:49buy64790.071.99249--
129582008.06.30 15:27sell64800.14210.407--
129592008.06.30 15:38close64790.071.99378--8.5044080.81
129602008.06.30 17:47buy64810.071.99147--
129612008.06.30 20:37close64800.14211.182---108.8943971.92
129622008.06.30 20:56close64810.071.99318--11.4443983.36
129632008.07.03 15:34buy64820.071.58578--
129642008.07.03 15:52close64820.071.57541---73.1243910.24
129652008.07.03 23:55sell64830.141.57039--
129662008.07.03 23:58buy64840.141.02583--
129672008.07.04 00:18close64830.141.56975--7.9943918.23
129682008.07.04 00:18close64840.141.02660--9.5643927.79
129692008.07.08 14:06sell64850.14101.818--
129702008.07.08 18:46close64850.14102.376---78.7043849.09
129712008.07.09 03:29buy64860.141.61883--
129722008.07.09 04:49close64860.141.61904--2.0843851.17
129732008.07.09 07:19buy64870.111.61793--
129742008.07.09 09:28close64870.111.61841--4.7843855.95
129752008.07.11 20:27sell64880.14106.330--
129762008.07.11 21:49sell64890.141.01882--
129772008.07.11 22:07close64890.141.01714--22.0743878.02
129782008.07.11 23:18close64880.14106.293--3.8243881.84
129792008.07.14 07:30buy64900.11169.253--
129802008.07.14 09:34close64900.11169.346--9.3443891.18
129812008.07.15 16:13buy64910.142.00767--
129822008.07.15 17:01close64910.142.00940--23.1743914.35
129832008.07.15 17:53buy64920.140.98135--
129842008.07.15 17:55close64920.140.98220--10.8543925.20
129852008.07.23 06:25buy64930.111.62598--
129862008.07.23 06:25buy64940.111.02983--
129872008.07.23 08:38close64930.111.62650--5.2543930.45
129882008.07.23 08:40close64940.111.03030--4.1943934.64
129892008.07.24 03:46buy64950.11215.383--
129902008.07.24 06:24buy64960.111.03733--
129912008.07.24 07:05sell64970.111.57009--
129922008.07.24 07:31close64950.11215.460--7.5943942.23
129932008.07.24 07:48close64960.111.03800--6.2743948.50
129942008.07.24 08:42buy64980.111.03703--
129952008.07.24 09:06close64970.111.56913--9.7343958.23
129962008.07.24 09:06close64980.111.03790--8.3943966.62
129972008.07.24 09:50buy64990.07215.139--
129982008.07.24 11:30close64990.07213.889---87.5143879.11
129992008.07.24 12:03buy65000.071.03681--
130002008.07.24 12:30close65000.071.03790--6.8243885.93
130012008.07.24 12:39buy65010.071.03683--
130022008.07.24 13:36close65010.071.03780--6.0143891.94
130032008.07.24 15:32buy65020.071.03671--
130042008.07.24 15:42close65020.071.03785--7.1643899.10
130052008.07.24 17:02buy65030.071.03683--
130062008.07.24 17:08sell65040.071.57090--
130072008.07.24 17:35close65040.071.56842--16.8343915.93
130082008.07.24 17:35close65030.071.03798--7.2343923.16
130092008.07.25 00:09sell65050.14102.940--
130102008.07.25 02:27close65050.14102.896--5.0843928.24
130112008.07.25 10:37sell65060.071.98833--
130122008.07.25 13:44close65060.071.99763---65.6343862.61
130132008.07.28 09:27buy65070.111.01837--
130142008.07.28 11:48close65070.111.01900--5.9743868.58
130152008.07.29 22:37sell65080.140.95200--
130162008.07.30 01:20close65080.140.95190---0.6043867.98
130172008.07.30 10:27sell65090.111.56016--
130182008.07.30 12:14sell65100.071.56110--
130192008.07.30 12:48close65100.071.55876--15.8543883.83
130202008.07.30 12:48close65090.111.55917--10.0643893.89
130212008.07.30 21:12sell65110.140.94440--
130222008.07.30 21:59close65110.140.94323--15.3343909.22
130232008.07.31 10:00sell65120.070.94504--
130242008.07.31 13:54close65120.070.94405--6.4043915.62
130252008.08.01 09:41sell65130.140.93772--
130262008.08.01 09:47close65130.140.93681--11.6943927.31
130272008.08.04 06:24sell65140.11100.290--
130282008.08.04 09:08close65140.11100.215--7.3743934.68
130292008.08.04 13:57sell65150.070.93348--
130302008.08.04 15:32close65150.070.93126--15.0143949.69
130312008.08.05 23:58sell65160.1199.2500--
130322008.08.06 03:07sell65170.110.91717--
130332008.08.06 04:09sell65180.0799.4760--
130342008.08.06 06:44buy65190.071.05218--
130352008.08.06 09:52sell65200.070.91866--
130362008.08.06 10:54close65170.110.91748---4.2443945.45
130372008.08.06 10:55close65160.1199.4090---19.0243926.43
130382008.08.06 11:11close65200.070.91669--13.2643939.69
130392008.08.06 11:32close65180.0799.2570--14.7043954.39
130402008.08.06 14:01close65190.071.05304--5.1943959.58
130412008.08.07 03:08sell65210.111.54305--
130422008.08.07 03:10buy65220.111.05823--
130432008.08.07 10:02sell65230.070.91250--
130442008.08.07 11:04sell65240.071.95096--
130452008.08.07 13:31close65220.111.05660---17.8043941.78
130462008.08.07 14:05close65230.070.91032--14.7343956.51
130472008.08.07 15:30buy65250.07109.260--
130482008.08.07 15:32close65210.111.54943---71.0143885.50
130492008.08.07 15:51close65240.071.94894--13.6143899.11
130502008.08.07 17:00close65250.07109.497--14.6243913.73
130512008.08.08 08:40sell65260.14167.098--
130522008.08.08 08:54close65260.14166.934--21.7743935.50
130532008.08.11 06:59sell65270.141.61980--
130542008.08.11 09:28close65270.141.62002---4.3343931.17
130552008.08.11 10:41sell65280.111.49953--
130562008.08.11 10:54sell65290.071.92308--
130572008.08.11 10:57buy65300.071.06463--
130582008.08.11 11:00buy65310.071.07723--
130592008.08.11 11:52close65280.111.50885---103.3543827.82
130602008.08.11 13:28close65300.071.06640--11.0943838.91
130612008.08.11 15:55close65310.071.08043--20.2043859.11
130622008.08.11 15:56close65290.071.91904--27.7543886.86
130632008.08.14 09:36sell65320.111.87030--
130642008.08.14 10:00close65320.111.86735--31.6243918.48
130652008.08.14 10:33sell65330.111.86972--
130662008.08.14 11:08sell65340.071.87330--
130672008.08.14 12:19close65340.071.86873--31.4643949.94
130682008.08.14 14:17sell65350.071.87450--
130692008.08.14 16:34close65330.111.87070---11.6143938.33
130702008.08.14 19:06close65350.071.86976--32.6543970.98
130712008.08.14 23:58buy65360.141.09273--
130722008.08.15 00:36close65360.141.09450--21.7043992.68
130732008.08.18 04:31sell65370.111.61121--
130742008.08.18 06:38close65370.111.61066--5.6043998.28
130752008.08.18 06:57sell65380.111.61182--
130762008.08.18 10:16close65380.111.61438---30.7443967.54
130772008.08.22 12:20sell65390.071.04600--
130782008.08.22 14:06close65390.071.04443--9.9943977.53
130792008.08.22 14:40sell65400.071.04660--
130802008.08.22 17:04close65400.071.04459--12.9443990.47
130812008.08.26 01:18sell65410.14161.330--
130822008.08.26 01:25sell65420.1494.4900--
130832008.08.26 01:34close65410.14161.283--5.4943995.96
130842008.08.26 01:36close65420.1494.3890--13.0044008.96
130852008.08.26 15:45buy65430.141.10420--
130862008.08.26 15:51sell65440.141.46235--
130872008.08.26 16:33sell65450.141.83818--
130882008.08.26 16:41close65430.141.09969---58.4743950.49
130892008.08.26 17:07sell65460.14160.432--
130902008.08.26 18:37close65440.141.46797---79.7343870.76
130912008.08.26 19:01close65450.141.83756--7.6343878.39
130922008.08.26 19:41close65460.14160.587---22.6243855.77
130932008.08.27 01:28sell65470.141.61113--
130942008.08.27 02:20close65470.141.61093--1.9343857.70
130952008.09.01 09:18buy65480.141.06658--
130962008.09.01 09:21close65480.141.06720--7.0843864.78
130972008.09.01 10:22buy65490.141.06663--
130982008.09.01 10:28close65490.141.06720--6.4343871.21
130992008.09.01 15:25sell65500.14107.967--
131002008.09.01 15:30sell65510.14194.690--
131012008.09.01 15:49close65510.14194.400--39.3043910.51
131022008.09.01 16:10sell65520.14194.679--
131032008.09.01 16:28sell65530.14158.047--
131042008.09.01 16:42sell65540.141.60811--
131052008.09.01 17:28close65530.14157.852--26.0843936.59
131062008.09.01 17:59close65520.14194.671--0.0643936.65
131072008.09.01 19:16close65500.14108.113---19.9643916.69
131082008.09.01 20:27close65540.141.60848---6.5543910.14
131092008.09.02 07:38sell65550.0792.1950--
131102008.09.02 08:28close65550.0791.9290--17.9743928.11
131112008.09.05 09:35sell65560.111.58860--
131122008.09.05 10:17sell65570.111.76153--
131132008.09.05 10:32close65570.111.75853--32.1743960.28
131142008.09.05 10:50sell65580.111.76136--
131152008.09.05 11:35close65560.111.58683--19.8543980.13
131162008.09.05 13:40close65580.111.75933--21.5044001.63
131172008.09.05 18:51sell65590.07189.016--
131182008.09.08 00:02close65590.07193.413---306.6343695.00
131192008.09.08 17:55buy65600.141.12573--
131202008.09.08 18:42close65600.141.12765--22.7943717.79
131212008.09.12 15:45buy65610.141.59894--
131222008.09.12 17:05close65610.141.60012--16.5043734.29
131232008.09.12 23:15sell65620.141.06199--
131242008.09.12 23:36close65620.141.06093--12.9443747.23
131252008.09.18 22:08buy65630.071.81401--
131262008.09.18 23:22close65630.071.81961--38.6743785.90
131272008.09.22 02:10buy65640.11195.214--
131282008.09.22 04:10buy65650.111.82761--
131292008.09.22 05:08close65650.111.83339--62.7543848.65
131302008.09.22 09:51close65640.11195.373--16.5643865.21
131312008.09.23 06:08buy65660.111.85284--
131322008.09.23 07:42close65660.111.85645--38.8843904.09
131332008.09.23 09:32sell65670.111.07830--
131342008.09.23 09:41buy65680.111.47655--
131352008.09.23 12:54close65680.111.47681--2.0343906.12
131362008.09.23 13:01close65670.111.07821--0.0943906.21
131372008.09.23 15:06buy65690.071.85079--
131382008.09.23 16:30close65690.071.85603--36.1543942.36
131392008.09.23 17:15buy65700.071.84996--
131402008.09.23 17:20buy65710.071.47051--
131412008.09.23 17:57close65700.071.85585--40.7043983.06
131422008.09.24 09:37close65710.071.46955---7.3143975.75
131432008.09.26 16:02sell65720.1487.4750--
131442008.09.26 17:01close65720.1488.2580---110.0043865.75
131452008.09.29 14:51sell65730.141.43760--
131462008.09.29 14:51buy65740.141.10304--
131472008.09.29 15:15close65730.141.43468--39.8343905.58
131482008.09.29 15:24sell65750.141.43728--
131492008.09.29 16:38sell65760.141.80688--
131502008.09.29 16:48close65740.141.09680---80.7043824.88
131512008.09.29 17:19close65750.141.44516---111.3743713.51
131522008.09.29 18:47close65760.141.80545--18.9743732.48
131532008.09.30 09:28sell65770.111.57452--
131542008.09.30 15:33close65770.111.57640---22.7943709.69
131552008.10.01 00:17sell65780.141.78169--
131562008.10.01 01:39close65780.141.77954--29.0543738.74
131572008.10.01 03:50sell65790.111.41317--
131582008.10.01 04:18close65790.111.40933--41.4143780.15
131592008.10.01 09:17buy65800.111.06053--
131602008.10.01 09:28sell65810.111.41391--
131612008.10.01 09:29sell65820.111.78520--
131622008.10.01 09:42close65810.111.41138--27.0043807.15
131632008.10.01 09:53close65820.111.78267--27.0043834.15
131642008.10.01 12:00buy65830.071.05623--
131652008.10.01 12:36sell65840.071.78510--
131662008.10.01 12:37sell65850.071.41553--
131672008.10.01 12:44buy65860.071.11558--
131682008.10.01 13:47close65800.111.05989---7.4743826.68
131692008.10.01 14:52close65850.071.41083--32.3743859.05
131702008.10.01 14:52close65840.071.78095--28.5243887.57
131712008.10.01 14:52close65860.071.11987--26.2943913.86
131722008.10.01 15:30close65830.071.06113--31.7943945.65
131732008.10.03 04:51buy65870.111.07773--
131742008.10.03 09:43close65870.111.07823--4.2743949.92
131752008.10.03 14:49buy65880.071.07563--
131762008.10.03 15:21close65880.071.07830--16.8043966.72
131772008.10.06 22:23buy65890.141.10163--
131782008.10.06 22:29sell65900.141.74232--
131792008.10.06 22:34sell65910.14176.676--
131802008.10.07 00:42close65890.141.10360--23.5243990.24
131812008.10.07 01:45close65900.141.74229---0.8543989.39
131822008.10.07 02:45close65910.14177.089---58.8743930.52
131832008.10.09 04:42buy65920.141.12583--
131842008.10.09 04:48sell65930.141.53820--
131852008.10.09 07:18close65930.141.53978---24.5443905.98
131862008.10.09 07:52close65920.141.12450---17.6143888.37
131872008.10.10 13:51buy65940.111.15644--
131882008.10.10 14:08close65940.111.16150--47.0943935.46
131892008.10.10 15:11sell65950.11168.786--
131902008.10.10 20:40close65950.11168.675--11.3043946.76
131912008.10.13 19:38buy65960.141.73154--
131922008.10.13 22:29close65960.141.73300--19.3943966.15
131932008.10.14 07:28buy65970.1472.1730--
131942008.10.14 07:28buy65980.14139.645--
131952008.10.14 07:30buy65990.14178.835--
131962008.10.14 07:33buy66000.140.70557--
131972008.10.14 07:53close66000.140.70776--29.6143995.76
131982008.10.14 08:10close65970.1472.5950--57.6744053.43
131992008.10.14 08:36close65990.14179.330--67.8444121.27
132002008.10.14 08:50close65980.14140.079--59.3544180.62
132012008.10.14 09:30sell66010.141.13976--
132022008.10.14 13:21close66010.141.14169---24.7244155.90
132032008.10.16 04:49buy66020.141.19013--
132042008.10.16 05:51close66020.141.18296---85.9044070.00
132052008.10.20 22:51sell66030.141.71469--
132062008.10.20 23:02buy66040.141.14989--
132072008.10.20 23:16close66040.141.15120--14.8844084.88
132082008.10.20 23:30buy66050.141.15047--
132092008.10.21 01:10close66030.141.71393--9.3744094.25
132102008.10.21 01:51close66050.141.15050---0.6444093.61
132112008.10.22 12:02sell66060.1466.8700--
132122008.10.22 12:42close66060.1466.4290--60.3144153.92
132132008.10.23 11:59buy66070.111.25560--
132142008.10.23 12:05close66070.111.25799--20.0744173.99
132152008.10.24 16:50sell66080.141.46545--
132162008.10.24 17:00sell66090.140.62316--
132172008.10.24 17:04sell66100.1458.2280--
132182008.10.24 17:31close66090.140.61581--101.8544275.84
132192008.10.24 18:12close66100.1457.1350--151.0444426.88
132202008.10.24 21:04close66080.141.47121---86.7044340.18
132212008.10.30 09:14buy66110.14129.131--
132222008.10.30 09:17buy66120.141.31325--
132232008.10.30 09:23close66110.14129.854--99.5644439.74
132242008.10.30 10:18close66120.141.32036--98.4944538.23
132252008.10.30 11:54sell66130.141.19760--
132262008.10.30 13:38close66130.141.19646--12.2944550.52
132272008.11.05 02:30buy66140.110.69183--
132282008.11.05 03:11buy66150.1168.9290--
132292008.11.05 04:15sell66160.111.15750--
132302008.11.05 06:12buy66170.111.50770--
132312008.11.05 08:28close66150.1169.1650--24.9844575.50
132322008.11.05 08:28close66140.110.69399--22.9344598.43
132332008.11.05 09:04close66160.111.15413--31.2944629.72
132342008.11.05 10:16close66170.111.49720---123.5344506.19
132352008.11.05 13:01sell66180.071.16506--
132362008.11.05 14:47close66180.071.15493--60.8744567.06
132372008.11.10 06:56buy66190.1498.8360--
132382008.11.10 07:39close66190.1499.0510--29.3444596.40
132392008.11.10 08:05buy66200.141.50961--
132402008.11.10 08:08close66200.141.51140--25.5844621.98
132412008.11.10 08:12buy66210.141.50959--
132422008.11.10 08:37close66210.141.51134--24.9744646.95
132432008.11.12 03:51sell66220.111.54540--
132442008.11.12 05:26close66220.111.54073--50.5444697.49
132452008.11.13 12:17buy66230.111.23307--
132462008.11.13 13:22close66230.111.23590--24.3644721.85
132472008.11.13 15:27buy66240.071.22983--
132482008.11.13 16:23close66240.071.23560--32.1644754.01
132492008.11.13 16:31sell66250.0762.0190--
132502008.11.13 16:31sell66260.070.64444--
132512008.11.13 17:25buy66270.071.23171--
132522008.11.13 18:09close66250.0761.2150--55.4044809.41
132532008.11.13 18:09close66260.070.64027--28.6644838.07
132542008.11.13 20:15close66270.071.23504--18.3444856.41
132552008.11.14 03:04buy66280.141.51278--
132562008.11.14 05:32close66280.141.51519--34.7944891.20
132572008.11.20 12:02sell66290.1495.4120--
132582008.11.20 15:02close66290.1495.8200---60.6644830.54
132592008.11.21 03:38sell66300.140.61261--
132602008.11.21 04:16sell66310.14117.650--
132612008.11.21 06:19close66300.140.61986---102.5544727.99
132622008.11.21 11:15close66310.14119.535---263.3544464.64
132632008.11.27 22:32buy66320.1462.7890--
132642008.11.27 22:44buy66330.140.65828--
132652008.11.28 02:46close66320.1462.6410---19.0044445.64
132662008.11.28 02:52close66330.140.65680---19.3344426.31
132672008.12.01 16:31sell66340.1460.5570--
132682008.12.01 16:42close66340.1460.2680--39.1644465.47
132692008.12.01 17:10sell66350.1494.2360--
132702008.12.01 17:37close66350.1493.9610--39.9244505.39
132712008.12.01 21:51sell66360.141.49119--
132722008.12.01 22:46close66360.141.48667--62.2344567.62
132732008.12.05 03:01buy66370.141.27443--
132742008.12.05 03:48close66370.141.27650--21.6544589.27
132752008.12.05 10:31buy66380.111.27468--
132762008.12.05 10:57close66380.111.27660--15.7144604.98
132772008.12.05 12:47buy66390.111.27486--
132782008.12.05 12:52close66390.111.27690--16.7444621.72
132792008.12.05 13:00buy66400.111.27493--
132802008.12.05 13:52close66400.111.27670--14.4244636.14
132812008.12.05 22:49buy66410.141.22023--
132822008.12.08 05:46close66410.141.21845---21.4644614.68
132832008.12.11 23:48buy66420.14122.001--
132842008.12.12 00:44close66420.14122.274--36.8444651.52
132852008.12.12 05:45buy66430.111.57804--
132862008.12.12 06:30close66430.111.57184---73.2844578.24
132872008.12.12 11:20sell66440.1459.2720--
132882008.12.12 11:31sell66450.14135.113--
132892008.12.12 12:38close66450.14134.408--97.0544675.29
132902008.12.12 12:39close66440.1458.9210--47.7944723.08
132912008.12.15 22:13buy66460.141.52369--
132922008.12.15 22:37close66460.141.52897--72.8744795.95
132932008.12.16 08:29buy66470.111.52873--
132942008.12.16 09:32buy66480.111.36829--
132952008.12.16 09:58close66480.111.37087--27.5544823.50
132962008.12.16 09:58close66470.111.53021--15.4544838.95
132972008.12.16 10:24buy66490.111.52643--
132982008.12.16 10:37buy66500.111.36816--
132992008.12.16 11:00buy66510.071.52183--
133002008.12.16 12:00buy66520.07123.283--
133012008.12.16 12:04buy66530.071.36366--
133022008.12.16 12:50sell66540.111.15760--
133032008.12.16 13:11close66540.111.15580--16.3044855.25
133042008.12.16 13:28sell66550.111.15730--
133052008.12.16 14:02close66490.111.52740--9.8444865.09
133062008.12.16 14:05close66550.111.15588--12.6844877.77
133072008.12.16 14:34close66510.071.52838--45.3244923.09
133082008.12.16 14:40close66530.071.36892--36.2944959.38
133092008.12.16 14:40close66500.111.36884--6.6544966.03
133102008.12.16 17:10close66520.07123.733--30.7844996.81
133112008.12.17 04:33sell66560.1489.1800--
133122008.12.17 04:43close66560.1488.9530--34.6845031.49
133132008.12.17 09:40buy66570.111.40190--
133142008.12.17 09:54close66570.111.40747--60.4445091.93
133152008.12.17 10:07buy66580.111.55552--
133162008.12.17 10:14sell66590.111.12380--
133172008.12.17 10:22close66580.111.56092--58.5745150.50
133182008.12.17 10:52close66590.111.11883--48.0345198.53
133192008.12.17 11:23buy66600.111.55581--
133202008.12.17 14:09close66600.111.53654---212.8044985.73
133212008.12.17 16:03buy66610.070.68871--
133222008.12.17 16:33close66610.070.69445--39.6545025.38
133232008.12.17 19:12sell66620.14136.151--
133242008.12.17 19:32close66620.14135.669--66.0245091.40
133252008.12.18 08:11buy66630.110.70240--
133262008.12.18 09:07buy66640.111.43816--
133272008.12.18 09:53sell66650.111.54851--
133282008.12.18 09:57close66640.111.44233--45.0445136.44
133292008.12.18 10:16sell66660.111.19366--
133302008.12.18 10:20sell66670.111.07650--
133312008.12.18 10:44close66650.111.54625--25.5745162.01
133322008.12.18 10:56close66630.110.70390--15.6745177.68
133332008.12.18 11:05close66660.111.19111--22.7245200.40
133342008.12.18 11:29close66670.111.07169--48.5445248.94
133352008.12.18 16:15buy66680.14128.692--
133362008.12.18 17:57close66680.14129.012--43.4845292.42
133372008.12.19 15:48sell66690.14125.100--
133382008.12.19 16:03close66690.14124.756--46.8245339.24
133392008.12.23 01:02sell66700.141.52582--
133402008.12.23 01:20close66700.141.52373--30.0345369.27
133412008.12.23 01:40sell66710.141.52590--
133422008.12.23 05:17close66710.141.52733---22.3145346.96
133432008.12.24 18:34sell66720.141.50550--
133442008.12.24 19:33sell66730.141.07530--
133452008.12.24 20:18close66720.141.50399--21.4145368.37
133462008.12.24 21:41close66730.141.07523---0.1445368.23
133472008.12.30 16:37buy66740.141.22676--
133482008.12.30 17:38close66740.141.22875--21.6245389.85
133492009.01.05 10:10buy66750.1191.8180--
133502009.01.05 10:43close66750.1191.9990--20.8145410.66
133512009.01.05 15:39buy66760.141.50368--
133522009.01.05 18:17close66760.141.50399--3.5645414.22
133532009.01.06 07:19buy66770.0792.8680--
133542009.01.06 07:39sell66780.111.19380--
133552009.01.06 10:31close66770.0793.1900--23.6645437.88
133562009.01.06 12:07close66780.111.19313--5.3545443.23
133572009.01.08 14:29sell66790.1464.6510--
133582009.01.08 14:49close66790.1464.3360--42.7845486.01
133592009.01.08 21:44sell66800.1491.3040--
133602009.01.08 23:20close66800.1491.1730--19.0745505.08
133612009.01.09 23:04sell66810.1490.5200--
133622009.01.09 23:11close66810.1490.2930--34.1545539.23
133632009.01.14 03:02sell66820.111.32232--
133642009.01.14 04:51sell66830.111.47897--
133652009.01.14 10:41close66820.111.32599---41.2045498.03
133662009.01.14 10:43close66830.111.47949---6.9145491.12
133672009.01.15 09:47buy66840.111.24353--
133682009.01.15 10:03close66840.111.24659--26.1745517.29
133692009.01.16 10:02buy66850.1460.6340--
133702009.01.16 10:03buy66860.14119.301--
133712009.01.16 10:42close66860.14119.526--30.2645547.55
133722009.01.16 10:51close66850.1460.7880--20.3845567.93
133732009.01.16 16:42buy66870.14134.872--
133742009.01.16 16:42buy66880.141.48983--
133752009.01.16 16:49close66880.141.49336--48.3745616.30
133762009.01.16 16:50close66870.14135.205--45.2945661.59
133772009.01.16 16:54buy66890.14134.868--
133782009.01.16 18:37close66890.14133.462---196.7145464.88
133792009.01.21 02:44sell66900.140.65026--
133802009.01.21 02:45sell66910.1458.4240--
133812009.01.21 06:49close66910.1458.7600---47.8045417.08
133822009.01.21 06:49close66900.140.65337---44.5945372.49
133832009.01.22 03:09buy66920.141.49813--
133842009.01.22 03:50close66920.141.50105--42.3745414.86
133852009.01.22 16:00buy66930.071.49645--
133862009.01.22 21:17close66930.071.50185--39.6345454.49
133872009.01.22 22:59buy66940.071.15263--
133882009.01.23 03:34close66940.071.15490--13.2945467.78
133892009.01.23 16:14sell66950.140.64555--
133902009.01.23 18:23close66950.140.65413---121.1745346.61
133912009.01.28 22:10sell66960.141.21046--
133922009.01.28 22:15close66960.141.20873--18.9945365.60
133932009.01.28 22:18sell66970.141.21050--
133942009.01.28 23:11close66970.141.21981---107.9045257.70
133952009.01.29 07:02buy66980.071.51228--
133962009.01.29 14:23close66980.071.50436---59.4345198.27
133972009.02.02 08:33sell66990.140.63325--
133982009.02.02 08:36close66990.140.63202--16.1745214.44
133992009.02.06 11:20buy67000.111.17009--
134002009.02.06 11:53close67000.111.17184--15.6045230.04
134012009.02.06 17:02buy67010.071.16883--
134022009.02.09 10:48close67010.071.16440---27.1445202.90
134032009.02.11 01:38sell67020.141.45636--
134042009.02.11 02:24close67020.141.45224--56.6345259.53
134052009.02.11 02:53sell67030.141.49405--
134062009.02.11 03:08close67030.141.49268--19.3345278.86
134072009.02.12 15:30sell67040.14128.243--
134082009.02.12 15:31sell67050.141.42412--
134092009.02.12 16:15close67050.141.42029--52.5745331.43
134102009.02.12 16:32close67040.14127.890--48.0745379.50
134112009.02.13 15:46buy67060.14132.351--
134122009.02.13 17:30close67060.14132.522--22.7545402.25
134132009.02.17 04:50sell67070.111.48483--
134142009.02.17 05:20close67070.111.48420--6.5345408.78
134152009.02.17 07:45sell67080.111.48513--
134162009.02.17 07:56close67080.111.48425--9.4545418.23
134172009.02.17 10:53buy67090.1492.2940--
134182009.02.17 12:14close67090.1491.7950---77.1545341.08
134192009.02.17 23:33buy67100.111.25963--
134202009.02.17 23:57close67100.111.26320--30.2645371.34
134212009.02.18 06:24buy67110.111.26186--
134222009.02.18 06:37close67110.111.26375--15.6245386.96
134232009.02.18 08:20sell67120.111.47285--
134242009.02.18 08:34close67120.111.47128--17.5145404.47
134252009.02.18 09:23sell67130.111.47268--
134262009.02.18 09:23buy67140.071.25993--
134272009.02.18 09:30sell67150.071.26270--
134282009.02.18 10:57close67150.071.25932--23.1345427.60
134292009.02.18 11:39close67140.071.26320--17.5945445.19
134302009.02.18 17:04close67130.111.47670---47.8045397.39
134312009.02.19 04:34buy67160.1193.5330--
134322009.02.19 05:15close67160.1193.7010--18.8945416.28
134332009.02.19 07:44buy67170.1193.5040--
134342009.02.19 10:00close67170.1193.5930--9.6345425.91
134352009.02.23 01:45buy67180.141.27931--
134362009.02.23 03:27close67180.141.28156--30.4545456.36
134372009.02.23 16:56buy67190.14137.597--
134382009.02.23 19:00close67190.14137.838--32.4945488.85
134392009.02.25 04:13buy67200.1196.4980--
134402009.02.25 05:43close67200.1196.6930--21.3545510.20
134412009.02.25 14:00buy67210.07123.363--
134422009.02.25 16:09close67210.07124.327--66.5545576.75
134432009.02.25 17:05buy67220.07123.376--
134442009.02.25 17:06buy67230.0762.5450--
134452009.02.25 18:07close67230.0763.0500--34.6145611.36
134462009.02.25 20:50close67220.07124.188--55.9745667.33
134472009.03.03 04:35sell67240.111.40625--
134482009.03.03 09:48close67240.111.40633---1.7145665.62
134492009.03.04 08:43sell67250.141.25074--
134502009.03.04 10:00close67250.141.25025--5.8145671.43
134512009.03.04 20:43buy67260.1199.1870--
134522009.03.04 21:16close67260.1199.3050--12.2445683.67
134532009.03.04 22:59buy67270.1199.2120--
134542009.03.05 03:30close67270.1199.1980---2.3745681.30
134552009.03.10 11:38sell67280.071.38620--
134562009.03.10 12:30close67280.071.38071--37.9045719.20
134572009.03.10 13:06sell67290.071.38731--
134582009.03.10 14:26close67290.071.38151--40.0745759.27
134592009.03.10 15:19sell67300.071.38785--
134602009.03.10 19:03close67300.071.38284--34.5445793.81
134612009.03.12 21:56buy67310.141.18651--
134622009.03.13 00:57close67310.141.18662--0.3745794.18
134632009.03.13 09:50buy67320.111.28843--
134642009.03.13 10:26close67320.111.29090--26.3445820.52
134652009.03.13 12:58buy67330.111.53053--
134662009.03.13 15:04close67330.111.53435--43.8145864.33
134672009.03.13 18:22buy67340.071.28746--
134682009.03.13 20:20close67340.071.29031--19.4245883.75
134692009.03.19 02:51sell67350.1496.4550--
134702009.03.19 03:19buy67360.140.67558--
134712009.03.19 03:20buy67370.141.34546--
134722009.03.19 03:26buy67380.141.42372--
134732009.03.19 03:31sell67390.141.24865--
134742009.03.19 04:43close67350.1496.2440--29.6445913.39
134752009.03.19 06:47close67360.140.67499---9.3145904.08
134762009.03.19 06:47close67390.141.24836--2.2045906.28
134772009.03.19 06:48close67370.141.34508---6.3745899.91
134782009.03.19 07:45close67380.141.42140---33.5345866.38
134792009.03.20 04:39buy67400.111.36305--
134802009.03.20 06:12close67400.111.36550--26.1245892.50
134812009.03.20 13:29sell67410.0795.0100--
134822009.03.20 13:35buy67420.071.36078--
134832009.03.20 13:48sell67430.071.12727--
134842009.03.20 14:14close67430.071.12283--27.1545919.65
134852009.03.20 17:14close67420.071.36457--26.0045945.65
134862009.03.23 10:27close67410.0795.9360---68.1845877.47
134872009.03.23 10:31buy67440.1466.8770--
134882009.03.23 10:55close67440.1467.0700--25.8145903.28
134892009.03.24 13:07buy67450.1168.8180--
134902009.03.24 17:02close67450.1168.9560--14.2645917.54
134912009.03.27 01:56sell67460.141.44656--
134922009.03.27 01:57close67460.141.44471--24.8545942.39
134932009.03.27 02:12sell67470.141.44663--
134942009.03.27 02:40close67470.141.44509--20.5145962.90
134952009.03.30 14:26sell67480.141.41844--
134962009.03.30 16:13close67480.141.41721--16.1745979.07
134972009.03.31 22:52buy67490.1498.9040--
134982009.04.01 01:31close67490.1498.9730--8.7345987.80
134992009.04.02 03:27buy67500.140.69741--
135002009.04.02 03:30close67500.140.69830--11.4145999.21
135012009.04.03 09:30buy67510.07145.655--
135022009.04.03 10:54close67510.07146.466--55.9046055.11
135032009.04.06 08:35sell67520.141.22566--
135042009.04.06 09:03buy67530.141.49141--
135052009.04.06 09:05buy67540.14150.216--
135062009.04.06 09:31close67540.14150.465--33.6046088.71
135072009.04.06 09:32close67530.141.49270--17.0146105.72
135082009.04.06 09:36buy67550.14136.472--
135092009.04.06 09:41close67550.14136.726--34.2946140.01
135102009.04.06 10:14buy67560.141.49080--
135112009.04.06 10:24close67560.141.49260--24.1546164.16
135122009.04.06 11:21close67520.141.22589---3.6846160.48
135132009.04.06 13:34buy67570.111.48847--
135142009.04.06 14:02close67570.111.49180--35.8046196.28
135152009.04.06 14:52buy67580.11136.440--
135162009.04.06 15:14buy67590.11150.142--
135172009.04.06 17:38close67580.11135.045---153.3646042.92
135182009.04.06 18:06close67590.11148.612---168.1345874.79
135192009.04.15 08:05sell67600.111.50956--
135202009.04.15 13:28close67600.111.51497---64.0445810.75
135212009.04.17 17:30buy67610.141.52080--
135222009.04.17 18:55close67610.141.52140--7.8745818.62
135232009.04.17 23:50buy67620.111.16470--
135242009.04.20 01:00close67620.111.16662--17.3045835.92
135252009.04.21 00:45sell67630.1468.4700--
135262009.04.21 00:59sell67640.14142.448--
135272009.04.21 01:19sell67650.14126.721--
135282009.04.21 02:49close67650.14126.623--12.5945848.51
135292009.04.21 02:49close67640.14142.418--3.1245851.63
135302009.04.21 02:51close67630.1468.3750--12.1745863.80
135312009.04.21 04:09sell67660.11126.918--
135322009.04.21 04:11sell67670.11142.938--
135332009.04.21 04:44close67670.11142.312--67.6145931.41
135342009.04.21 07:46buy67680.111.23582--
135352009.04.21 09:08close67680.111.23820--20.3145951.72
135362009.04.21 09:32close67660.11126.841--7.5945959.31
135372009.04.21 11:39sell67690.071.29541--
135382009.04.21 12:04sell67700.07127.490--
135392009.04.21 12:04sell67710.07143.498--
135402009.04.21 13:55close67710.07142.530--66.8246026.13
135412009.04.21 14:29close67690.071.29306--15.9246042.05
135422009.04.21 14:45close67700.07126.786--48.4546090.50
135432009.04.24 03:15buy67720.141.31178--
135442009.04.24 03:20sell67730.141.15217--
135452009.04.24 04:11close67730.141.15108--12.2146102.71
135462009.04.24 04:14close67720.141.31360--24.4346127.14
135472009.04.24 16:35sell67740.1197.2490--
135482009.04.24 18:58close67740.1197.0370--23.2046150.34
135492009.05.01 16:20buy67750.14147.523--
135502009.05.01 16:56close67750.14147.971--61.3046211.64
135512009.05.04 08:38sell67760.141.18214--
135522009.05.04 08:48close67760.141.18106--11.7546223.39
135532009.05.04 08:59buy67770.14132.357--
135542009.05.04 09:00sell67780.141.18221--
135552009.05.04 09:32close67780.141.18127--10.0946233.48
135562009.05.04 09:37close67770.14132.488--17.1846250.66
135572009.05.05 03:40sell67790.141.17348--
135582009.05.05 05:30close67790.141.17330--1.1046251.76
135592009.05.05 08:02sell67800.111.17543--
135602009.05.05 09:02close67800.111.17362--16.1346267.89
135612009.05.05 09:24sell67810.111.17559--
135622009.05.05 09:40close67810.111.17376--16.3246284.21
135632009.05.05 16:26buy67820.14149.282--
135642009.05.05 16:37close67820.14149.485--27.2046311.41
135652009.05.05 16:43buy67830.14149.266--
135662009.05.05 19:12close67830.14149.228---6.3446305.07
135672009.05.06 10:07sell67840.14130.645--
135682009.05.06 13:06close67840.14130.757---16.6446288.43
135692009.05.07 03:35sell67850.141.16763--
135702009.05.07 04:30close67850.141.16684--8.4346296.86
135712009.05.11 10:07buy67860.111.36087--
135722009.05.11 10:07sell67870.111.10781--
135732009.05.11 10:18sell67880.111.15127--
135742009.05.11 10:55close67880.111.14956--15.5346312.39
135752009.05.11 11:24close67860.111.36354--28.5446340.93
135762009.05.11 11:26close67870.111.10541--23.0546363.98
135772009.05.11 11:44sell67890.111.15143--
135782009.05.11 14:25buy67900.071.35607--
135792009.05.11 16:48close67890.111.15827---65.7946298.19
135802009.05.11 17:16close67900.071.36206--41.4046339.59
135812009.05.12 11:16sell67910.0797.6930--
135822009.05.12 13:29close67910.0797.4370--17.8646357.45
135832009.05.14 03:56sell67920.1495.4780--
135842009.05.14 05:40close67920.1495.4450--3.7946361.24
135852009.05.14 07:46sell67930.1195.6380--
135862009.05.14 07:48sell67940.11144.797--
135872009.05.14 08:46close67940.11144.433--38.9746400.21
135882009.05.14 09:29sell67950.11144.845--
135892009.05.14 10:02close67950.11144.470--40.1746440.38
135902009.05.14 10:11close67930.1195.4700--18.5346458.91
135912009.05.14 16:19sell67960.0795.6410--
135922009.05.14 20:26close67960.0795.4910--10.4746469.38
135932009.05.18 01:32buy67970.141.51151--
135942009.05.18 01:53close67970.141.51302--21.4146490.79
135952009.05.18 07:40sell67980.141.34529--
135962009.05.18 08:14sell67990.14127.642--
135972009.05.18 09:44close67980.141.34459--8.7546499.54
135982009.05.18 11:43close67990.14128.616---136.5846362.96
135992009.05.19 15:30buy68000.1474.3680--
136002009.05.19 15:30buy68010.141.36089--
136012009.05.19 15:30sell68020.141.15877--
136022009.05.19 16:37close68020.141.15775--11.2846374.24
136032009.05.19 17:17close68000.1474.4440--9.5246383.76
136042009.05.19 17:49close68010.141.36083---1.8946381.87
136052009.05.21 03:08buy68030.141.57308--
136062009.05.21 04:07close68030.141.57433--16.4546398.32
136072009.05.21 11:51sell68040.071.14479--
136082009.05.21 11:56buy68050.071.37510--
136092009.05.21 12:00close68050.071.37787--18.8646417.18
136102009.05.21 12:42close68040.071.14061--25.1246442.30
136112009.05.21 14:12sell68060.071.14471--
136122009.05.21 15:01buy68070.071.37513--
136132009.05.21 17:09close68070.071.37749--15.9946458.29
136142009.05.21 18:57close68060.071.14157--18.7246477.01
136152009.05.22 02:23buy68080.111.51847--
136162009.05.22 02:49close68080.111.51923--8.0546485.06
136172009.05.22 02:49buy68090.111.51839--
136182009.05.22 02:51close68090.111.51930--9.8046494.86
136192009.05.22 07:37sell68100.141.09145--
136202009.05.22 08:45close68100.141.09086--6.5246501.38
136212009.05.22 08:57sell68110.141.13465--
136222009.05.22 09:30close68110.141.13383--9.0746510.45
136232009.05.22 10:08buy68120.111.58330--
136242009.05.22 12:23close68120.111.58530--21.1746531.62
136252009.05.25 00:06buy68130.110.78243--
136262009.05.25 02:54buy68140.14150.500--
136272009.05.25 05:41close68140.14149.844---92.3446439.28
136282009.05.25 05:49close68130.110.77720---58.3646380.92
136292009.05.25 11:01buy68150.071.39698--
136302009.05.25 14:48close68150.071.40025--22.3646403.28
136312009.05.27 08:58sell68160.111.11775--
136322009.05.27 09:46close68160.111.11562--20.1746423.45
136332009.05.28 04:53sell68170.141.38485--
136342009.05.28 05:59close68170.141.38401--10.7146434.16
136352009.05.28 17:00buy68180.1475.6720--
136362009.05.28 17:49close68180.1475.7980--16.4846450.64
136372009.05.29 03:02buy68190.11134.752--
136382009.05.29 03:53buy68200.07153.798--
136392009.05.29 07:38close68190.11134.873--12.4046463.04
136402009.05.29 07:42close68200.07154.252--31.0646494.10
136412009.06.01 02:56buy68210.111.41001--
136422009.06.01 04:03close68210.111.41250--26.5646520.66
136432009.06.01 08:54buy68220.141.62099--
136442009.06.01 09:09sell68230.141.08887--
136452009.06.01 09:18close68230.141.08774--13.4946534.15
136462009.06.01 09:45close68220.141.62234--17.8546552.00
136472009.06.01 22:57buy68240.14136.686--
136482009.06.01 23:02buy68250.14158.610--
136492009.06.01 23:11close68250.14158.800--25.3946577.39
136502009.06.02 02:59close68240.14136.714--2.8146580.20
136512009.06.02 03:02buy68260.11158.568--
136522009.06.02 03:03buy68270.11136.471--
136532009.06.02 03:04buy68280.1177.9530--
136542009.06.02 03:32buy68290.111.64168--
136552009.06.02 04:35close68270.11136.733--27.8246608.02
136562009.06.02 04:35close68260.11158.684--11.8646619.88
136572009.06.02 04:36close68280.1178.1780--23.7846643.66
136582009.06.02 05:05buy68300.11158.131--
136592009.06.02 06:12close68290.111.64409--25.6846669.34
136602009.06.02 07:47close68300.11158.544--44.3346713.67
136612009.06.02 09:37buy68310.071.63703--
136622009.06.02 12:06buy68320.07157.694--
136632009.06.02 12:36buy68330.07135.899--
136642009.06.02 12:37buy68340.0777.6330--
136652009.06.02 13:40close68310.071.64298--41.1246754.79
136662009.06.02 14:57close68340.0778.0610--29.2546784.04
136672009.06.02 17:00close68330.07136.380--32.9446816.98
136682009.06.02 17:00close68320.07158.121--29.1846846.16
136692009.06.03 03:18buy68350.110.81812--
136702009.06.03 04:30close68350.110.82047--25.0246871.18
136712009.06.03 11:02buy68360.071.42553--
136722009.06.03 20:37close68360.071.41211---94.4746776.71
136732009.06.08 03:41buy68370.141.11726--
136742009.06.08 06:53close68370.141.11693---5.1946771.52
136752009.06.08 14:18sell68380.141.58784--
136762009.06.08 15:03sell68390.140.78899--
136772009.06.08 16:45close68390.140.78649--33.9546805.47
136782009.06.08 17:51close68380.141.59844---149.4546656.02
136792009.06.10 02:00sell68400.141.07897--
136802009.06.10 02:41buy68410.141.40528--
136812009.06.10 03:09close68410.141.40673--19.2546675.27
136822009.06.10 03:09close68400.141.07828--7.9146683.18
136832009.06.10 16:41buy68420.1479.1920--
136842009.06.10 19:17close68420.1479.1300---9.6846673.50
136852009.06.12 01:07buy68430.141.65670--
136862009.06.12 01:58close68430.141.65832--21.6346695.13
136872009.06.12 03:37buy68440.11161.620--
136882009.06.12 03:44close68440.11161.826--21.7046716.83
136892009.06.12 06:44buy68450.11161.666--
136902009.06.12 08:03close68450.11161.850--19.2946736.12
136912009.06.12 10:16buy68460.07161.494--
136922009.06.12 10:47close68460.07161.838--23.4146759.53
136932009.06.12 11:45buy68470.07161.594--
136942009.06.12 17:54close68470.07161.668--4.6246764.15
136952009.06.15 15:25sell68480.140.80251--
136962009.06.15 16:35close68480.140.80128--16.1746780.32
136972009.06.16 09:08sell68490.111.50648--
136982009.06.16 09:09close68490.111.50615--3.0346783.35
136992009.06.16 09:10sell68500.111.50648--
137002009.06.16 09:17close68500.111.50615--3.0346786.38
137012009.06.16 09:22sell68510.111.50648--
137022009.06.16 11:41close68510.111.50648---0.8346785.55
137032009.06.18 09:51sell68520.1195.9660--
137042009.06.18 10:46close68520.1195.7980--18.4646804.01
137052009.06.23 13:13sell68530.1195.4550--
137062009.06.23 13:39buy68540.071.15128--
137072009.06.23 14:20close68540.071.15371--14.2146818.22
137082009.06.23 14:41buy68550.071.15114--
137092009.06.23 17:26close68550.071.15340--13.1946831.41
137102009.06.23 17:46close68530.1195.4050--4.9346836.34
137112009.06.24 01:44buy68560.141.40683--
137122009.06.24 01:48sell68570.141.06760--
137132009.06.24 02:06close68570.141.06683--9.0546845.39
137142009.06.24 03:05close68560.141.40757--9.3146854.70
137152009.06.24 13:44sell68580.071.06958--
137162009.06.24 14:26close68580.071.08205---81.2046773.50
137172009.06.24 14:27buy68590.071.40529--
137182009.06.24 21:36close68590.071.39010---106.8646666.64
137192009.06.25 08:39buy68600.111.52893--
137202009.06.25 12:37close68600.111.52890---1.1846665.46
137212009.06.26 17:40buy68610.141.40664--
137222009.06.26 19:11close68610.141.40761--12.5346677.99
137232009.06.30 01:21buy68620.14158.943--
137242009.06.30 01:38close68620.14159.072--16.9146694.90
137252009.06.30 07:28buy68630.140.80986--
137262009.06.30 08:48close68630.140.81028--4.8346699.73
137272009.07.01 08:45buy68640.1496.6990--
137282009.07.01 09:46close68640.1496.7670--8.7946708.52
137292009.07.01 15:29buy68650.1196.6980--
137302009.07.01 21:06sell68660.141.14897--
137312009.07.01 22:33close68650.1196.6090---10.9646697.56
137322009.07.02 00:30close68660.141.14856--4.1946701.75
137332009.07.02 02:30buy68670.11136.456--
137342009.07.02 09:27close68670.11136.444---2.1446699.61
137352009.07.02 10:15buy68680.07136.221--
137362009.07.02 15:30close68680.07135.477---52.3046647.31
137372009.07.03 00:26sell68690.141.51888--
137382009.07.03 00:27close68690.141.51815--9.8146657.12
137392009.07.03 00:33sell68700.141.51886--
137402009.07.03 00:34close68700.141.51825--8.0246665.14
137412009.07.03 00:39sell68710.141.51886--
137422009.07.03 00:41close68710.141.51823--8.3246673.46
137432009.07.03 00:43sell68720.141.51886--
137442009.07.03 00:44close68720.141.51824--8.1746681.63
137452009.07.06 15:27sell68730.141.61445--
137462009.07.06 15:28sell68740.14153.835--
137472009.07.06 16:20close68740.14153.626--28.0446709.67
137482009.07.06 19:13sell68750.11154.256--
137492009.07.06 20:26close68730.141.62565---157.8546551.82
137502009.07.07 04:00close68750.11154.814---62.1046489.72
137512009.07.09 04:27sell68760.111.51363--
137522009.07.09 04:29sell68770.1193.2200--
137532009.07.09 04:36sell68780.1172.9530--
137542009.07.09 05:26close68760.111.51315--4.7846494.50
137552009.07.09 08:42close68780.1172.4840--50.4546544.95
137562009.07.09 12:30close68770.1193.2330---2.3646542.59
137572009.07.16 01:05buy68790.1494.1830--
137582009.07.16 01:47sell68800.141.11638--
137592009.07.16 02:44close68790.1494.2570--9.9446552.53
137602009.07.16 03:40buy68810.111.64059--
137612009.07.16 05:02close68810.111.64185--13.0346565.56
137622009.07.16 08:25close68800.141.11949---39.9446525.62
137632009.07.20 10:05sell68820.141.10806--
137642009.07.20 10:19close68820.141.10736--7.8046533.42
137652009.07.20 17:10sell68830.141.06925--
137662009.07.20 18:28close68830.141.06853--8.3846541.80
137672009.07.20 19:49buy68840.11134.217--
137682009.07.20 20:15buy68850.11155.635--
137692009.07.20 20:18buy68860.1176.5580--
137702009.07.20 20:28buy68870.111.42055--
137712009.07.20 20:53close68870.111.42215--16.7746558.57
137722009.07.20 21:08close68860.1176.7460--19.7246578.29
137732009.07.20 22:08close68850.11155.914--29.6846607.97
137742009.07.21 01:06buy68880.07133.803--
137752009.07.21 03:43buy68890.07155.248--
137762009.07.21 03:44buy68900.0776.3890--
137772009.07.21 04:50close68840.11133.242---107.4746500.50
137782009.07.21 05:03buy68910.071.42013--
137792009.07.21 11:00close68910.071.42143--8.5746509.07
137802009.07.21 11:05close68880.07133.822--0.7946509.86
137812009.07.21 11:06close68900.0776.5800--12.7646522.62
137822009.07.21 15:31close68890.07155.205---3.5246519.10
137832009.07.23 22:54buy68920.14134.987--
137842009.07.23 23:03buy68930.14156.795--
137852009.07.23 23:12sell68940.141.08768--
137862009.07.24 01:35close68930.14156.827--4.0446523.14
137872009.07.24 01:41close68920.14134.761---32.6046490.54
137882009.07.24 02:16close68940.141.08823---7.4146483.13
137892009.07.28 14:28buy68950.140.83066--
137902009.07.28 18:36close68950.140.82268---112.7746370.36
137912009.07.30 03:25sell68960.111.40590--
137922009.07.30 03:41buy68970.111.08633--
137932009.07.30 06:48buy68980.111.52629--
137942009.07.30 08:15close68980.111.52679--5.0246375.38
137952009.07.30 10:14close68970.111.08670--2.9246378.30
137962009.07.30 10:49close68960.111.40545--4.1246382.42
137972009.07.30 16:37buy68990.141.64707--
137982009.07.30 16:51close68990.141.64888--24.2946406.71
137992009.07.30 22:34buy69000.1478.9830--
138002009.07.31 02:30close69000.1478.8300---19.6946387.02
138012009.08.03 12:41sell69010.1494.8300--
138022009.08.03 17:00close69010.1495.2560---63.6646323.36
138032009.08.03 23:38buy69020.14161.240--
138042009.08.04 01:58close69020.14161.313--9.3246332.68
138052009.08.04 02:55buy69030.11137.119--
138062009.08.04 03:11buy69040.111.44026--
138072009.08.04 03:17buy69050.11161.022--
138082009.08.04 03:36sell69060.111.06080--
138092009.08.04 03:59close69050.11161.305--30.1246362.80
138102009.08.04 04:33close69030.11137.276--16.3446379.14
138112009.08.04 04:33close69040.111.44114--8.8546387.99
138122009.08.04 04:36close69060.111.05953--12.3646400.35
138132009.08.04 05:02sell69070.111.06090--
138142009.08.04 06:45buy69080.111.43995--
138152009.08.04 07:35buy69090.11137.006--
138162009.08.04 09:07sell69100.071.06868--
138172009.08.04 09:29close69080.111.44048--5.0046405.35
138182009.08.04 09:29close69100.071.06645--14.1146419.46
138192009.08.04 09:30close69070.111.06043--4.0546423.51
138202009.08.04 09:54close69090.11137.191--19.4046442.91
138212009.08.04 10:20sell69110.071.06865--
138222009.08.04 11:15buy69120.07136.560--
138232009.08.04 11:16buy69130.07160.489--
138242009.08.04 11:58close69110.071.06653--13.3846456.29
138252009.08.04 12:29buy69140.071.43860--
138262009.08.04 12:29sell69150.071.06247--
138272009.08.04 14:48sell69160.071.06924--
138282009.08.04 16:02close69140.071.44029--11.3046467.59
138292009.08.04 16:52close69150.071.06078--10.6246478.21
138302009.08.04 17:00close69120.07136.921--24.5946502.80
138312009.08.04 17:01close69130.07161.074--40.1746542.97
138322009.08.04 17:23buy69170.071.69043--
138332009.08.04 17:46close69160.071.06719--12.9246555.89
138342009.08.04 18:08close69170.071.69434--26.8446582.73
138352009.08.07 22:15buy69180.1481.4830--
138362009.08.07 22:22buy69190.14162.442--
138372009.08.10 00:00close69190.14162.880--60.1146642.84
138382009.08.10 01:17close69180.1481.6100--17.5046660.34
138392009.08.10 03:25buy69200.11138.050--
138402009.08.10 03:34buy69210.1197.2330--
138412009.08.10 04:15buy69220.1181.2710--
138422009.08.10 04:43close69220.1181.5600--30.7746691.11
138432009.08.10 05:31close69200.11138.266--22.7946713.90
138442009.08.10 10:18close69210.1197.3100--7.8746721.77
138452009.08.10 19:29buy69230.0781.3370--
138462009.08.10 19:37buy69240.0797.0530--
138472009.08.11 05:49close69230.0780.4900---59.0346662.74
138482009.08.11 16:16close69240.0796.2700---57.4546605.29
138492009.08.11 21:11sell69250.140.83097--
138502009.08.11 21:47close69250.140.82939--21.0746626.36
138512009.08.11 22:02sell69260.1496.0400--
138522009.08.11 22:32close69260.1495.9230--16.0346642.39
138532009.08.17 18:37sell69270.141.40842--
138542009.08.17 19:19close69270.141.40721--15.8946658.28
138552009.08.18 02:53sell69280.11133.135--
138562009.08.18 03:47close69280.11133.780---71.3546586.93
138572009.08.18 04:57sell69290.111.51852--
138582009.08.18 05:05close69290.111.51818--3.1546590.08
138592009.08.18 08:28sell69300.111.51861--
138602009.08.18 11:59close69300.111.52134---32.7346557.35
138612009.08.20 03:48sell69310.111.06700--
138622009.08.20 08:18close69310.111.06623--7.1146564.46
138632009.08.21 00:24sell69320.141.08904--
138642009.08.21 00:25close69320.141.08804--11.8246576.28
138652009.08.21 21:55buy69330.14135.058--
138662009.08.21 22:14close69330.14135.248--25.4046601.68
138672009.08.24 05:50sell69340.111.05890--
138682009.08.24 07:10buy69350.111.43303--
138692009.08.24 08:15buy69360.1479.4230--
138702009.08.24 08:43close69360.1479.5410--15.3746617.05
138712009.08.24 10:00close69350.111.42906---44.5046572.55
138722009.08.24 11:06close69340.111.06297---42.9546529.60
138732009.08.24 20:15sell69370.141.07580--
138742009.08.24 23:46close69370.141.07639---8.7246520.88
138752009.08.26 21:45sell69380.141.42460--
138762009.08.26 22:45buy69390.141.09766--
138772009.08.27 00:04close69390.141.09816--4.9846525.86
138782009.08.27 00:40close69380.141.42442--1.5046527.36
138792009.08.31 08:50sell69400.1492.8160--
138802009.08.31 09:50close69400.1492.7030--16.0246543.38
138812009.08.31 14:20sell69410.11150.935--
138822009.08.31 16:41close69410.11150.689--26.0746569.45
138832009.09.03 06:23sell69420.1192.2910--
138842009.09.03 07:49sell69430.111.51388--
138852009.09.03 08:10close69430.111.51350--3.6146573.06
138862009.09.03 14:36close69420.1192.3530---8.2146564.85
138872009.09.03 17:56buy69440.14151.098--
138882009.09.03 18:46close69440.14151.310--28.4646593.31
138892009.09.04 23:58sell69450.141.08792--
138902009.09.07 01:06close69450.141.08563--28.7246622.03
138912009.09.07 16:18buy69460.1479.5480--
138922009.09.07 16:19close69460.1479.5980--5.9146627.94
138932009.09.07 22:44buy69470.141.51891--
138942009.09.07 22:55close69470.141.51932--5.0546632.99
138952009.09.08 00:03buy69480.110.85523--
138962009.09.08 00:04sell69490.111.07830--
138972009.09.08 01:46close69480.110.85586--6.1046639.09
138982009.09.08 02:54buy69500.110.85529--
138992009.09.08 04:16close69490.111.07741--8.2646647.35
139002009.09.08 04:42close69500.110.85318---24.0446623.31
139012009.09.08 05:00buy69510.070.85385--
139022009.09.08 08:33close69510.070.85538--10.1846633.49
139032009.09.08 16:37buy69520.140.86145--
139042009.09.08 17:26close69520.140.86275--17.1546650.64
139052009.09.08 21:55buy69530.111.64907--
139062009.09.09 02:00close69530.111.65111--21.7046672.34
139072009.09.09 05:13buy69540.070.86015--
139082009.09.09 10:23sell69550.071.04792--
139092009.09.09 10:26buy69560.071.44695--
139102009.09.09 11:57close69560.071.44958--17.8846690.22
139112009.09.09 12:08close69550.071.04610--11.6546701.87
139122009.09.09 14:18close69540.070.86107--5.9146707.78
139132009.09.09 20:41buy69570.141.45505--
139142009.09.09 23:18close69570.141.45552--5.5346713.31
139152009.09.14 09:07sell69580.1477.6220--
139162009.09.14 09:20close69580.1477.5060--15.0946728.40
139172009.09.14 09:48sell69590.1477.6360--
139182009.09.14 11:11close69590.1477.5880--5.6346734.03
139192009.09.16 15:30sell69600.1490.4600--
139202009.09.16 16:00close69600.1490.3260--19.7246753.75
139212009.09.16 16:37buy69610.140.87054--
139222009.09.16 18:13close69610.140.87100--5.3946759.14
139232009.09.17 14:04sell69620.141.06352--
139242009.09.17 15:00close69620.141.06729---50.5046708.64
139252009.09.21 17:24buy69630.141.51720--
139262009.09.21 18:09sell69640.111.61976--
139272009.09.21 21:45close69640.111.61881--9.6246718.26
139282009.09.21 22:01close69630.141.51569---23.5146694.75
139292009.09.22 09:57buy69650.1479.6310--
139302009.09.22 10:09close69650.1479.7000--8.5546703.30
139312009.09.22 15:31buy69660.140.87301--
139322009.09.22 15:35buy69670.141.47756--
139332009.09.22 15:41close69670.141.47905--19.8146723.11
139342009.09.22 15:45close69660.140.87390--11.4146734.52
139352009.09.25 07:30sell69680.141.59730--
139362009.09.25 07:32buy69690.111.08768--
139372009.09.25 07:35sell69700.14145.183--
139382009.09.25 09:07close69700.14144.794--53.0746787.59
139392009.09.25 10:06close69690.111.08940--16.5446804.13
139402009.09.25 11:21close69680.141.59970---34.6546769.48
139412009.09.28 08:14sell69710.14130.580--
139422009.09.28 08:15sell69720.141.58350--
139432009.09.28 08:46close69710.14130.285--40.0046809.48
139442009.09.28 08:48close69720.141.58059--39.6946849.17
139452009.09.28 09:15sell69730.141.46061--
139462009.09.28 14:14buy69740.111.09503--
139472009.09.28 16:11close69730.141.46406---49.3546799.82
139482009.09.28 18:51close69740.111.08643---87.9046711.92
139492009.10.08 00:18buy69750.141.51705--
139502009.10.08 00:19close69750.141.51730--2.6746714.59
139512009.10.08 00:23buy69760.141.51703--
139522009.10.08 00:42close69760.141.51730--2.9746717.56
139532009.10.08 01:00buy69770.141.51703--
139542009.10.08 01:07close69770.141.51730--2.9746720.53
139552009.10.08 01:26buy69780.141.51706--
139562009.10.08 01:50close69780.141.51730--2.5246723.05
139572009.10.08 09:12buy69790.141.59866--
139582009.10.08 09:35close69790.141.59947--10.2946733.34
139592009.10.08 17:00buy69800.110.90139--
139602009.10.08 17:28close69800.110.90320--19.0846752.42
139612009.10.08 23:00buy69810.1480.0930--
139622009.10.09 00:56close69810.1480.1400--8.1446760.56
139632009.10.09 23:58buy69820.1489.7230--
139642009.10.12 01:19close69820.1489.8100--12.5346773.09
139652009.10.12 01:55buy69830.1489.7420--
139662009.10.12 02:06close69830.1489.8100--9.5546782.64
139672009.10.13 10:49sell69840.071.03580--
139682009.10.13 11:24close69840.071.03412--10.8446793.48
139692009.10.15 09:26sell69850.141.02170--
139702009.10.15 09:28close69850.141.02083--10.8846804.36
139712009.10.15 09:41sell69860.141.02137--
139722009.10.15 12:21close69860.141.02481---48.0446756.32
139732009.10.16 01:03buy69870.14135.198--
139742009.10.16 01:09close69870.14135.303--13.5646769.88
139752009.10.16 01:15buy69880.14135.235--
139762009.10.16 01:29close69880.14135.309--9.2546779.13
139772009.10.19 03:23buy69890.07147.991--
139782009.10.19 14:25close69890.07148.239--16.7246795.85
139792009.10.19 17:04sell69900.141.51443--
139802009.10.19 17:09close69900.141.51408--4.1546800.00
139812009.10.20 08:48buy69910.110.92741--
139822009.10.20 09:25close69910.110.92856--11.8246811.82
139832009.10.20 09:34buy69920.110.92734--
139842009.10.20 10:00close69920.110.92848--11.7146823.53
139852009.10.20 10:06buy69930.110.92733--
139862009.10.20 13:01close69930.110.92797--6.2146829.74
139872009.10.22 10:40buy69940.071.65733--
139882009.10.22 11:48buy69950.07150.564--
139892009.10.22 14:40close69950.07151.178--42.2046871.94
139902009.10.22 16:37close69940.071.65880--9.7646881.70
139912009.10.27 01:36buy69960.141.01763--
139922009.10.27 01:56close69960.141.01860--12.2846893.98
139932009.10.27 09:07buy69970.111.06753--
139942009.10.27 09:33close69970.111.06848--8.9546902.93
139952009.10.27 09:53buy69980.111.06735--
139962009.10.27 10:26close69980.111.06840--9.9846912.91
139972009.10.27 13:02buy69990.111.06693--
139982009.10.27 14:36close69990.111.06840--14.3046927.21
139992009.10.27 16:00buy70000.071.06543--
140002009.10.27 17:00close70000.071.06815--17.3046944.51
140012009.10.27 17:43buy70010.071.06547--
140022009.10.27 18:06close70010.071.06820--17.3646961.87
140032009.10.27 18:30buy70020.071.06545--
140042009.10.28 03:50close70020.071.06622--4.3646966.23
140052009.10.28 19:49sell70030.141.51103--
140062009.10.28 19:55close70030.141.51080--2.3746968.60
140072009.10.29 12:00sell70040.070.90320--
140082009.10.29 15:30sell70050.071.47555--
140092009.10.29 15:45buy70060.071.07539--
140102009.10.29 18:03close70040.070.91453---79.8446888.76
140112009.10.29 22:42buy70070.14151.173--
140122009.10.30 00:16close70070.14151.350--24.2146912.97
140132009.10.30 09:00close70050.071.48249---49.0746863.90
140142009.10.30 10:06close70060.071.06819---48.2346815.67
140152009.11.03 17:42sell70080.141.46701--
140162009.11.03 18:16close70080.141.46563--18.2746833.94
140172009.11.03 18:42buy70090.141.03060--
140182009.11.03 19:27close70090.141.03152--11.4446845.38
140192009.11.04 17:00buy70100.14149.776--
140202009.11.04 17:33close70100.14150.065--39.1646884.54
140212009.11.05 02:50buy70110.141.48585--
140222009.11.05 03:50sell70120.141.01600--
140232009.11.05 07:00close70110.141.48410---25.5546858.99
140242009.11.05 07:43close70120.141.01704---15.3746843.62
140252009.11.06 22:59sell70130.1489.9480--
140262009.11.07 00:56close70130.1489.8880--8.2946851.91
140272009.11.09 08:47buy70140.140.92406--
140282009.11.09 08:48buy70150.1483.1990--
140292009.11.09 09:02close70140.140.92529--16.1746868.08
140302009.11.09 09:05close70150.1483.3780--23.8746891.95
140312009.11.10 04:44sell70160.111.05785--
140322009.11.10 06:18buy70170.071.49745--
140332009.11.10 07:10buy70180.070.92721--
140342009.11.10 07:18sell70190.071.00928--
140352009.11.10 08:59close70180.070.92906--12.4246904.37
140362009.11.10 08:59close70170.071.49916--11.4446915.81
140372009.11.10 09:51buy70200.071.49713--
140382009.11.10 09:59close70160.111.05708--7.1846922.99
140392009.11.10 09:59close70190.071.00811--7.5946930.58
140402009.11.10 10:51sell70210.071.00961--
140412009.11.10 11:17close70200.071.49907--13.0546943.63
140422009.11.10 11:46close70210.071.00822--9.1246952.75
140432009.11.11 15:25buy70220.141.50250--
140442009.11.11 16:24sell70230.141.00515--
140452009.11.11 17:15close70220.141.50308--7.0746959.82
140462009.11.11 18:14close70230.141.00476--4.3846964.20
140472009.11.11 20:00sell70240.111.04706--
140482009.11.11 20:35close70240.111.04549--15.6946979.89
140492009.11.12 22:58buy70250.1490.3330--
140502009.11.12 23:59close70250.1490.4100--10.8746990.76
140512009.11.13 16:03buy70260.141.66602--
140522009.11.13 17:54close70260.141.66683--10.2947001.05
140532009.11.17 14:45sell70270.1482.7630--
140542009.11.17 16:31close70270.1482.7520--0.4847001.53
140552009.11.17 18:09buy70280.141.51068--
140562009.11.17 18:12close70280.141.51097--3.2647004.79
140572009.11.17 18:45buy70290.141.51083--
140582009.11.17 18:47close70290.141.51100--1.4847006.27
140592009.11.19 08:11sell70300.141.67092--
140602009.11.19 09:10close70300.141.67003--11.4147017.68
140612009.11.20 19:59buy70310.141.06925--
140622009.11.20 20:03close70310.141.07067--17.5247035.20
140632009.11.23 02:57buy70320.111.06920--
140642009.11.23 11:27close70320.111.06006---95.6746939.53
140652009.11.23 15:13buy70330.141.49670--
140662009.11.23 15:31close70330.141.49742--9.0346948.56
140672009.11.26 02:01buy70340.141.51235--
140682009.11.26 03:00sell70350.140.99724--
140692009.11.26 04:49close70350.140.99684--4.5746953.13
140702009.11.26 05:30close70340.141.51195---6.6546946.48
140712009.11.26 21:29sell70360.140.91423--
140722009.11.26 21:51sell70370.1479.1390--
140732009.11.26 22:39sell70380.14142.884--
140742009.11.26 22:51close70360.140.91308--15.0546961.53
140752009.11.26 22:52close70370.1478.9930--19.2746980.80
140762009.11.26 22:59sell70390.14129.975--
140772009.11.26 23:19close70390.14129.825--19.8247000.62
140782009.11.26 23:19close70380.14142.735--19.6847020.30
140792009.12.01 16:21buy70400.140.92116--
140802009.12.01 16:49close70400.140.92235--15.6147035.91
140812009.12.01 22:34buy70410.141.66144--
140822009.12.02 01:38close70410.141.66220--9.7047045.61
140832009.12.03 09:58buy70420.1487.7450--
140842009.12.03 10:12close70420.1487.8180--10.5947056.20
140852009.12.07 01:06buy70430.141.50933--
140862009.12.07 01:10close70430.141.50992--7.7347063.93
140872009.12.07 01:57buy70440.11148.155--
140882009.12.07 02:49close70440.11148.611--49.0347112.96
140892009.12.07 03:01buy70450.141.01491--
140902009.12.07 03:16close70450.141.01678--24.7047137.66
140912009.12.07 03:40buy70460.141.01484--
140922009.12.07 05:04close70460.141.01592--13.8347151.49
140932009.12.07 10:00buy70470.07147.734--
140942009.12.07 15:45sell70480.140.91050--
140952009.12.07 16:25close70480.140.90899--20.0947171.58
140962009.12.08 07:21close70470.07146.067---116.4147055.17
140972009.12.09 01:07sell70490.141.47147--
140982009.12.09 01:23close70490.141.47016--17.2947072.46
140992009.12.14 03:30sell70500.111.46440--
141002009.12.14 04:05buy70510.111.03277--
141012009.12.14 05:23close70500.111.46233--21.9447094.40
141022009.12.14 06:21sell70520.111.46444--
141032009.12.14 06:23close70510.111.03398--12.0447106.44
141042009.12.14 07:23buy70530.111.03266--
141052009.12.14 10:40close70520.111.46485---5.3447101.10
141062009.12.14 11:20close70530.111.03271---0.3047100.80
141072009.12.15 16:19sell70540.141.45556--
141082009.12.15 17:11close70540.141.45440--15.1947115.99
141092009.12.15 17:20buy70550.141.03897--
141102009.12.15 17:58close70550.141.03996--12.2847128.27
141112009.12.15 22:21buy70560.14145.693--
141122009.12.15 23:09close70560.14145.848--20.5247148.79
141132009.12.16 08:32sell70570.071.45596--
141142009.12.16 09:30close70570.071.45371--15.2247164.01
141152009.12.18 04:15sell70580.071.43966--
141162009.12.18 07:36sell70590.141.49726--
141172009.12.18 08:46close70590.141.49684--5.1947169.20
141182009.12.18 09:08close70580.071.43555--28.2447197.44
141192009.12.22 02:41buy70600.1491.1290--
141202009.12.22 04:00close70600.1491.1410--0.7947198.23
141212009.12.22 07:54buy70610.14130.457--
141222009.12.22 07:54buy70620.14146.581--
141232009.12.22 08:46buy70630.1491.3150--
141242009.12.22 09:10close70610.14130.537--10.0847208.31
141252009.12.22 09:10close70620.14146.644--7.7247216.03
141262009.12.22 11:49close70630.1491.2640---8.8747207.16
141272009.12.23 04:05buy70640.1191.6630--
141282009.12.23 06:02close70640.1191.7510--9.7247216.88
141292009.12.24 00:30sell70650.141.04888--
141302009.12.24 02:34close70650.141.04835--6.0347222.91
141312009.12.24 05:36buy70660.11131.243--
141322009.12.24 11:53close70660.11131.178---7.9447214.97
141332009.12.24 19:24buy70670.14131.625--
141342009.12.24 20:57close70670.14131.172---64.1047150.87
141352009.12.28 20:04buy70680.1181.2160--
141362009.12.28 21:59close70680.1181.2490--2.7747153.64
141372009.12.28 22:01buy70690.1181.2060--
141382009.12.28 22:44close70690.1181.2440--3.3347156.97
141392009.12.29 00:01buy70700.0781.1820--
141402009.12.29 00:15close70700.0781.2500--4.2047161.17
141412009.12.29 00:37buy70710.0781.1830--
141422009.12.29 01:08close70710.0781.2480--4.0047165.17
141432009.12.29 04:53sell70720.111.04338--
141442009.12.29 08:34close70720.111.04316--1.4947166.66
141452009.12.30 09:00buy70730.1492.0980--
141462009.12.30 10:22close70730.1492.1270--3.3647170.02
141472010.01.04 18:01sell70740.141.04046--
141482010.01.04 18:07close70740.141.03918--16.1947186.21
141492010.01.05 03:06buy70750.1184.2890--
141502010.01.05 06:54close70750.1183.7280---62.1747124.04
141512010.01.11 01:45sell70760.141.47619--
141522010.01.11 01:49close70760.141.47557--8.1747132.21
141532010.01.11 01:51sell70770.141.47621--
141542010.01.11 01:57close70770.141.47565--7.2747139.48
141552010.01.11 02:47sell70780.141.47615--
141562010.01.11 02:59close70780.141.47561--6.9847146.46
141572010.01.11 12:52sell70790.111.02850--
141582010.01.11 13:52close70790.111.02714--13.7347160.19
141592010.01.11 16:51buy70800.14134.155--
141602010.01.11 17:36close70800.14133.741---58.6747101.52
141612010.01.12 02:30buy70810.070.92809--
141622010.01.12 06:27sell70820.071.01797--
141632010.01.12 08:29close70810.070.92929--7.8747109.39
141642010.01.12 10:05close70820.071.01677--7.7347117.12
141652010.01.13 00:26sell70830.14131.923--
141662010.01.13 01:40close70830.14131.855--8.4247125.54
141672010.01.13 03:15sell70840.1191.2250--
141682010.01.13 04:31close70840.1191.0160--24.4347149.97
141692010.01.14 08:35buy70850.140.92895--
141702010.01.14 08:53close70850.140.92967--9.0347159.00
141712010.01.14 13:19buy70860.071.62661--
141722010.01.14 15:30close70860.071.62831--11.3747170.37
141732010.01.15 03:37buy70870.111.63137--
141742010.01.15 03:38sell70880.141.02397--
141752010.01.15 05:21close70880.141.02656---36.3747134.00
141762010.01.15 05:44close70870.111.63265--13.2547147.25
141772010.01.19 07:49buy70890.141.63985--
141782010.01.19 08:14close70890.141.64083--12.6747159.92
141792010.01.19 12:54buy70900.111.63894--
141802010.01.19 14:20close70900.111.63142---83.5547076.37
141812010.01.19 20:52buy70910.141.03268--
141822010.01.20 00:45close70910.141.03226---6.7147069.66
141832010.01.20 20:59buy70920.141.04373--
141842010.01.21 00:06close70920.141.04431--6.7747076.43
141852010.01.21 01:55sell70930.141.47280--
141862010.01.21 01:55close70930.141.47259--2.0747078.50
141872010.01.21 01:56buy70940.111.04566--
141882010.01.21 02:30sell70950.11128.833--
141892010.01.21 02:31sell70960.111.41223--
141902010.01.21 03:19buy70970.111.04312--
141912010.01.21 03:42close70960.111.41073--15.6747094.17
141922010.01.21 04:00close70950.11128.732--10.2247104.39
141932010.01.21 04:43close70970.111.04395--7.9247112.31
141942010.01.21 05:00close70940.111.04646--7.5847119.89
141952010.01.21 06:05sell70980.07129.093--
141962010.01.21 09:52close70980.07128.813--18.9547138.84
141972010.01.28 09:13buy70990.1490.1950--
141982010.01.28 10:13close70990.1490.2860--13.0647151.90
141992010.02.01 03:29buy71000.141.05968--
142002010.02.01 03:31close71000.141.06041--8.5947160.49
142012010.02.01 11:17buy71010.111.05946--
142022010.02.01 16:04buy71020.071.05802--
142032010.02.01 18:06close71010.111.05909---4.6747155.82
142042010.02.02 05:08close71020.071.05789---1.3747154.45
142052010.02.05 04:26sell71030.1177.9040--
142062010.02.05 09:38close71030.1177.6640--25.4147179.86
142072010.02.05 15:37sell71040.070.86935--
142082010.02.05 15:38sell71050.07123.223--
142092010.02.05 15:42close71040.070.86599--22.9947202.85
142102010.02.05 15:48sell71060.070.86930--
142112010.02.05 15:59sell71070.0778.0850--
142122010.02.05 16:06close71050.07122.643--39.8247242.67
142132010.02.05 16:07close71070.0777.4920--40.7347283.40
142142010.02.05 16:20close71060.070.86632--20.3347303.73
142152010.02.17 00:47buy71080.140.90062--
142162010.02.17 01:00buy71090.141.57808--
142172010.02.17 01:28buy71100.141.37565--
142182010.02.17 01:32close71090.141.57862--6.5147310.24
142192010.02.17 01:33close71100.141.37648--10.5747320.81
142202010.02.17 02:00close71080.140.90134--9.0347329.84
142212010.02.17 04:32buy71110.110.90010--
142222010.02.17 06:47close71110.110.90101--9.1847339.02
142232010.02.17 09:18buy71120.1181.2080--
142242010.02.17 09:52close71120.1181.3200--11.4247350.44
142252010.02.17 17:47buy71130.070.89972--
142262010.02.18 08:05sell71140.141.35830--
142272010.02.18 09:17close71140.141.35762--8.4747358.91
142282010.02.18 12:21close71130.070.89736---16.6447342.27
142292010.02.19 11:06sell71150.111.35028--
142302010.02.19 12:07buy71160.111.08506--
142312010.02.19 17:04close71150.111.34939--8.9647351.23
142322010.02.19 18:14sell71170.071.35294--
142332010.02.19 18:18close71160.111.08615--10.2147361.44
142342010.02.19 20:41sell71180.071.54651--
142352010.02.19 23:13buy71190.0791.6490--
142362010.02.22 00:00close71170.071.36363---75.3547286.09
142372010.02.22 03:08close71190.0791.7940--10.5447296.63
142382010.02.22 08:18sell71200.141.03848--
142392010.02.22 10:25close71200.141.03833--0.9747297.60
142402010.02.22 10:59close71180.071.54543--6.9247304.52
142412010.02.24 00:02sell71210.140.89167--
142422010.02.24 02:15close71210.140.89103--7.9147312.43
142432010.02.24 02:58buy71220.141.05494--
142442010.02.24 03:18close71220.141.05574--9.5647321.99
142452010.02.24 03:37sell71230.11139.420--
142462010.02.24 06:50close71230.11139.235--19.3947341.38
142472010.02.25 20:46sell71240.1478.7700--
142482010.02.25 21:46buy71250.141.06372--
142492010.02.26 01:30close71240.1479.0980---49.8047291.58
142502010.02.26 02:20close71250.141.06088---39.7347251.85
142512010.03.01 18:09sell71260.141.49800--
142522010.03.01 22:30close71260.141.49863---9.8747241.98
142532010.03.04 00:43sell71270.1488.4640--
142542010.03.04 04:04close71270.1488.5000---6.7447235.24
142552010.03.04 06:16sell71280.111.06884--
142562010.03.04 13:18close71280.111.06982---10.9147224.33
142572010.03.08 10:32buy71290.11123.358--
142582010.03.08 12:02buy71300.1182.1730--
142592010.03.08 12:39buy71310.1190.2820--
142602010.03.08 13:02buy71320.0790.1820--
142612010.03.08 13:05close71300.1182.3390--17.3247241.65
142622010.03.08 14:05close71310.1190.3660--9.4047251.05
142632010.03.08 14:24close71320.0790.3850--15.1947266.24
142642010.03.08 16:03close71290.11123.462--10.5547276.79
142652010.03.08 18:21buy71330.0782.0930--
142662010.03.08 18:27buy71340.07123.060--
142672010.03.09 10:09close71330.0782.0270---4.6847272.11
142682010.03.09 11:07close71340.07121.905---80.9247191.19
142692010.03.09 16:15sell71350.14134.493--
142702010.03.09 18:04close71350.14134.406--11.0647202.25
142712010.03.12 16:30buy71360.141.51354--
142722010.03.12 17:30sell71370.141.06157--
142732010.03.12 17:42close71360.141.51499--19.2547221.50
142742010.03.12 18:38close71370.141.06031--15.5947237.09
142752010.03.12 19:57sell71380.141.01842--
142762010.03.12 21:11close71380.141.01742--12.7147249.80
142772010.03.13 00:49sell71390.111.01896--
142782010.03.15 02:00close71390.111.01728--17.5647267.36
142792010.03.15 05:00buy71400.071.37383--
142802010.03.15 10:00close71400.071.37521--9.1347276.49
142812010.03.17 03:23buy71410.141.52253--
142822010.03.17 06:27close71410.141.52290--4.1347280.62
142832010.03.17 17:27buy71420.14138.530--
142842010.03.17 17:37buy71430.141.53060--
142852010.03.17 18:08buy71440.140.92211--
142862010.03.17 18:18close71440.140.92287--9.5947290.21
142872010.03.17 19:25close71430.141.53195--17.8547308.06
142882010.03.17 20:06close71420.14138.525---1.7547306.31
142892010.03.18 07:59buy71450.071.52828--
142902010.03.18 10:04close71450.071.53134--20.8947327.20
142912010.03.24 17:20buy71460.141.06731--
142922010.03.24 18:03close71460.141.06930--25.0047352.20
142932010.03.25 10:33sell71470.071.49189--
142942010.03.25 13:55sell71480.071.33580--
142952010.03.25 13:55buy71490.071.06874--
142962010.03.25 16:37close71480.071.33313--18.1647370.36
142972010.03.25 16:37close71470.071.49042--9.7647380.12
142982010.03.25 16:37close71490.071.07119--15.4847395.60
142992010.03.26 02:39sell71500.141.48320--
143002010.03.26 09:05close71500.141.48748---60.9747334.63
143012010.03.30 03:01buy71510.1184.6790--
143022010.03.30 05:26close71510.1184.7320--4.9647339.59
143032010.03.31 16:54buy71520.141.51299--
143042010.03.31 17:57close71520.141.51474--23.4547363.04
143052010.04.01 04:20buy71530.11126.152--
143062010.04.01 08:37close71530.11126.252--10.1147373.15
143072010.04.01 12:04buy71540.07125.982--
143082010.04.01 13:18close71540.07126.270--19.5147392.66
143092010.04.01 21:54buy71550.1486.2070--
143102010.04.01 22:33close71550.1486.3550--19.5447412.20
143112010.04.02 02:52buy71560.1193.7700--
143122010.04.02 03:00sell71570.111.00950--
143132010.04.02 03:06buy71580.1186.2230--
143142010.04.02 03:06buy71590.11143.182--
143152010.04.02 04:13buy71600.11127.202--
143162010.04.02 04:28close71560.1193.8290--6.0947418.29
143172010.04.02 08:29close71600.11127.349--15.2447433.53
143182010.04.02 08:30close71590.11143.280--9.8847443.41
143192010.04.02 09:15close71580.1186.2800--5.4047448.81
143202010.04.02 13:07close71570.111.01291---37.8647410.95
143212010.04.02 15:30buy71610.07127.090--
143222010.04.02 15:30close71610.07127.332--16.3147427.26
143232010.04.02 15:30buy71620.07142.909--
143242010.04.02 15:30close71620.07143.282--25.4247452.68
143252010.04.05 03:03buy71630.1194.4800--
143262010.04.05 08:54close71630.1194.4680---2.2347450.45
143272010.04.05 15:22buy71640.0786.8540--
143282010.04.05 16:49close71640.0786.9460--5.8747456.32
143292010.04.06 09:43sell71650.141.34380--
143302010.04.06 10:01close71650.141.34286--12.1147468.43
143312010.04.06 14:51buy71660.140.92327--
143322010.04.06 17:51close71660.140.92340--0.7747469.20
143332010.04.08 15:51sell71670.1486.0630--
143342010.04.08 15:51sell71680.14123.866--
143352010.04.08 16:40close71670.1485.9410--15.9347485.13
143362010.04.08 17:56close71680.14124.513---91.0847394.05
143372010.04.09 15:30buy71690.141.53412--
143382010.04.09 15:53buy71700.140.93015--
143392010.04.09 16:32close71700.140.93069--6.5147400.56
143402010.04.09 16:38close71690.141.53571--21.2147421.77
143412010.04.12 10:45buy71710.111.36078--
143422010.04.12 17:55close71710.111.36100--1.5947423.36
143432010.04.13 23:17sell71720.141.43424--
143442010.04.14 02:41close71720.141.43455---5.7947417.57
143452010.04.14 09:35buy71730.141.36438--
143462010.04.14 11:39close71730.141.36437---1.1947416.38
143472010.04.14 22:48buy71740.141.54654--
143482010.04.15 00:46close71740.141.54710--6.9047423.28
143492010.04.15 17:10sell71750.141.35621--
143502010.04.15 17:10buy71760.141.05784--
143512010.04.15 18:47close71750.141.35535--10.9947434.27
143522010.04.15 18:48close71760.141.05842--6.6247440.89
143532010.04.16 23:08buy71770.141.01289--
143542010.04.19 01:00close71770.141.01515--29.7247470.61
143552010.04.19 08:59buy71780.141.06381--
143562010.04.19 09:28close71780.141.06454--8.5547479.16
143572010.04.19 15:00sell71790.14123.633--
143582010.04.19 15:10close71790.14123.509--16.2147495.37
143592010.04.19 16:36sell71800.110.92018--
143602010.04.19 16:45buy71810.141.06704--
143612010.04.19 18:51close71800.110.91827--20.1847515.55
143622010.04.19 22:09close71810.141.06429---37.2247478.33
143632010.04.20 21:53sell71820.140.99952--
143642010.04.20 21:57close71820.140.99852--12.9747491.30
143652010.04.23 07:51buy71830.141.08235--
143662010.04.23 07:56sell71840.141.32383--
143672010.04.23 09:09close71840.141.32279--13.5147504.81
143682010.04.23 09:09close71830.141.08313--9.0347513.84
143692010.04.23 21:05buy71850.1494.0630--
143702010.04.23 22:38buy71860.14144.493--
143712010.04.23 22:43buy71870.14125.713--
143722010.04.23 22:59close71860.14144.585--11.7547525.59
143732010.04.26 01:00close71850.1494.0960--3.8747529.46
143742010.04.26 02:00close71870.14125.738--2.4047531.86
143752010.04.27 00:17buy71880.07145.085--
143762010.04.27 12:06close71880.07144.029---74.0147457.85
143772010.04.29 23:53buy71890.14143.983--
143782010.04.30 00:24close71890.14144.129--19.9047477.75
143792010.04.30 16:38buy71900.14125.547--
143802010.04.30 17:17close71900.14124.919---88.4447389.31
143812010.05.05 02:41sell71910.14122.915--
143822010.05.05 03:54close71910.14122.873--4.8047394.11
143832010.05.06 03:32sell71920.14120.470--
143842010.05.06 03:44close71920.14120.295--23.3047417.41
143852010.05.06 06:43sell71930.11120.655--
143862010.05.06 08:04close71930.11120.393--27.8247445.23
143872010.05.07 02:40sell71940.140.88787--
143882010.05.07 02:45buy71950.141.04946--
143892010.05.07 03:07close71940.140.88603--24.7147469.94
143902010.05.07 04:41close71950.141.05148--25.8547495.79
143912010.05.07 06:00sell71960.110.89140--
143922010.05.07 08:09close71960.110.88732--44.0547539.84
143932010.05.14 04:50sell71970.141.46132--
143942010.05.14 05:38close71970.141.46013--15.6147555.45
143952010.05.17 09:57sell71980.141.23033--
143962010.05.17 09:57buy71990.141.13843--
143972010.05.17 10:00sell72000.14113.291--
143982010.05.17 10:06sell72010.140.87849--
143992010.05.17 10:44close72010.140.87631--29.4747584.92
144002010.05.17 10:46close71980.141.22833--26.9547611.87
144012010.05.17 10:47close72000.14112.965--44.3147656.18
144022010.05.17 10:47close71990.141.14026--21.4247677.60
144032010.05.19 10:01buy72020.111.14597--
144042010.05.19 10:05close72020.111.14922--30.2847707.88
144052010.05.20 04:13buy72030.111.42328--
144062010.05.20 08:55close72030.111.42625--33.8847741.76
144072010.05.20 12:53buy72040.071.42174--
144082010.05.20 17:41close72040.071.42455--20.3747762.13
144092010.05.21 12:20buy72050.071.06179--
144102010.05.21 13:33close72050.071.06729--35.5447797.67
144112010.05.25 09:36buy72060.111.15954--
144122010.05.25 10:15close72060.111.16062--9.4147807.08
144132010.05.25 15:12sell72070.14128.433--
144142010.05.25 15:54close72070.14128.135--40.4247847.50
144152010.05.25 21:27buy72080.111.07620--
144162010.05.25 23:24close72080.111.06669---98.9047748.60
144172010.06.01 22:00buy72090.141.46553--
144182010.06.01 22:21buy72100.14133.519--
144192010.06.02 01:16close72090.141.46556---0.5247748.08
144202010.06.02 01:24close72100.14133.500---3.4947744.59
144212010.06.03 15:57buy72110.1492.5510--
144222010.06.03 17:07sell72120.071.04042--
144232010.06.03 20:10close72110.1492.4280---19.6847724.91
144242010.06.04 04:06close72120.071.03948--6.2247731.13
144252010.06.07 07:50sell72130.1491.3310--
144262010.06.07 07:52sell72140.14131.856--
144272010.06.07 07:55sell72150.1474.4960--
144282010.06.07 07:56sell72160.14108.859--
144292010.06.07 09:15close72150.1474.2190--37.4947768.62
144302010.06.07 09:15close72160.14108.614--33.0447801.66
144312010.06.07 09:15close72140.14131.631--30.2647831.92
144322010.06.07 09:15close72130.1491.2190--16.1447848.06
144332010.06.07 12:48sell72170.110.81720--
144342010.06.07 16:40close72170.110.81623--9.8447857.90
144352010.06.11 04:48sell72180.111.03266--
144362010.06.11 08:48close72180.111.03162--10.2647868.16
144372010.06.14 09:45buy72190.1491.8360--
144382010.06.14 09:56buy72200.1478.5370--
144392010.06.14 10:22close72190.1491.8730--4.5947872.75
144402010.06.14 10:24close72200.1478.6560--15.5147888.26
144412010.06.15 23:51buy72210.141.23211--
144422010.06.16 04:08close72210.141.23204---2.1647886.10
144432010.06.18 09:55sell72220.111.11259--
144442010.06.18 10:25close72220.111.11135--11.4447897.54
144452010.06.18 15:21buy72230.071.23658--
144462010.06.18 17:26close72230.071.23844--12.4947910.03
144472010.06.21 04:45buy72240.140.87688--
144482010.06.21 05:47close72240.140.87904--29.1947939.22
144492010.06.21 13:49buy72250.140.88281--
144502010.06.21 14:13close72250.140.88400--15.6147954.83
144512010.06.21 15:36sell72260.111.01813--
144522010.06.21 15:49close72260.111.01680--13.5647968.39
144532010.06.21 17:31buy72270.110.88128--
144542010.06.21 17:50buy72280.1491.1970--
144552010.06.21 17:51sell72290.111.01791--
144562010.06.21 20:40close72290.111.02360---61.9847906.41
144572010.06.21 22:19close72270.110.87600---58.9147847.50
144582010.06.21 23:00close72280.1491.0260---27.3547820.15
144592010.06.23 02:15buy72300.141.02725--
144602010.06.23 03:00close72300.141.02845--15.2947835.44
144612010.06.23 04:47sell72310.111.35979--
144622010.06.23 07:31close72310.111.35938--3.9647839.40
144632010.06.23 12:20sell72320.071.36060--
144642010.06.23 16:41close72320.071.35968--6.3147845.71
144652010.06.23 20:04sell72330.1490.1820--
144662010.06.23 20:25close72330.1490.1060--10.7647856.47
144672010.06.23 21:01buy72340.141.03952--
144682010.06.24 00:01close72340.141.03959---0.5147855.96
144692010.06.28 09:09buy72350.111.50303--
144702010.06.28 10:06close72350.111.50486--19.3047875.26
144712010.06.29 15:22sell72360.14108.460--
144722010.06.29 15:44sell72370.141.22126--
144732010.06.29 15:58close72360.14108.247--28.5947903.85
144742010.06.29 16:14close72370.141.21965--21.4947925.34
144752010.06.30 05:13sell72380.111.32090--
144762010.06.30 07:10sell72390.1175.4940--
144772010.06.30 07:17buy72400.111.05241--
144782010.06.30 08:25close72390.1175.2410--26.8347952.17
144792010.06.30 09:38sell72410.07108.404--
144802010.06.30 11:34close72380.111.32129---5.3947946.78
144812010.06.30 12:18sell72420.071.32467--
144822010.06.30 12:55close72400.111.04735---53.9747892.81
144832010.06.30 17:59close72420.071.32212--18.4347911.24
144842010.06.30 21:05close72410.07108.413---1.1647910.08
144852010.06.30 23:07sell72430.141.07817--
144862010.06.30 23:55close72430.141.07765--5.7147915.79
144872010.07.01 03:00sell72440.111.07862--
144882010.07.01 03:05sell72450.1474.5300--
144892010.07.01 03:08sell72460.140.84260--
144902010.07.01 03:08close72440.111.07776--7.9547923.74
144912010.07.01 03:45close72450.1474.3880--18.7147942.45
144922010.07.01 03:49close72460.140.84121--18.4147960.86
144932010.07.01 03:52sell72470.111.07855--
144942010.07.01 03:54close72470.111.07756--9.2847970.14
144952010.07.01 15:45buy72480.071.06082--
144962010.07.01 17:39close72480.071.06430--22.3647992.50
144972010.07.02 08:19buy72490.111.25025--
144982010.07.02 08:26buy72500.111.51529--
144992010.07.02 09:18close72500.111.51693--17.2148009.71
145002010.07.02 09:54sell72510.111.06274--
145012010.07.02 10:11close72490.111.25085--5.7748015.48
145022010.07.02 10:12close72510.111.06111--16.0748031.55
145032010.07.02 10:54sell72520.111.06295--
145042010.07.02 13:17close72520.111.06265--2.2848033.83
145052010.07.08 00:58buy72530.140.86251--
145062010.07.08 02:18close72530.140.86410--21.2148055.04
145072010.07.08 09:15buy72540.14111.599--
145082010.07.08 09:25close72540.14111.784--24.7048079.74
145092010.07.08 10:16buy72550.14111.607--
145102010.07.08 11:19buy72560.1488.2460--
145112010.07.08 14:03close72550.14111.610---0.6348079.11
145122010.07.08 14:36buy72570.11111.383--
145132010.07.08 15:22close72560.1488.1570---15.1848063.93
145142010.07.08 15:30close72570.11111.639--27.1648091.09
145152010.07.09 20:47sell72580.141.03367--
145162010.07.09 21:55close72580.141.03224--18.3448109.43
145172010.07.12 08:21buy72590.1488.9970--
145182010.07.12 09:38close72590.1488.7650---37.6448071.79
145192010.07.14 10:17buy72600.11112.798--
145202010.07.14 10:32close72600.11113.035--25.0848096.87
145212010.07.14 12:27buy72610.11112.842--
145222010.07.14 14:45buy72620.11134.985--
145232010.07.14 16:05close72610.11112.112---80.6548016.22
145242010.07.14 18:00close72620.11135.087--10.3248026.54
145252010.07.15 22:40sell72630.1487.5250--
145262010.07.15 23:01close72630.1487.4480--11.2848037.82
145272010.07.16 09:11buy72640.111.28990--
145282010.07.16 10:04close72640.111.29157--17.5448055.36
145292010.07.16 17:04sell72650.071.04466--
145302010.07.16 18:30close72650.071.05327---57.7547997.61
145312010.07.16 21:52sell72660.1475.5100--
145322010.07.16 22:25close72660.1475.3810--16.9048014.51
145332010.07.19 10:56sell72670.0786.8070--
145342010.07.19 17:29close72670.0786.7640--2.9448017.45
145352010.07.19 21:52sell72680.141.52390--
145362010.07.19 22:28close72680.141.52233--20.9348038.38
145372010.07.20 12:48buy72690.071.36244--
145382010.07.20 14:52close72690.071.35466---58.3847980.00
145392010.07.22 08:24sell72700.14110.610--
145402010.07.22 08:53close72700.14110.493--15.2347995.23
145412010.07.22 10:19sell72710.1486.5710--
145422010.07.22 15:30close72710.1486.6950---21.0747974.16
145432010.07.22 22:37buy72720.1477.5430--
145442010.07.23 00:37close72720.1477.7020--23.7347997.89
145452010.07.23 04:11buy72730.110.89212--
145462010.07.23 07:27close72730.110.89280--6.6548004.54
145472010.07.23 16:16buy72740.070.89051--
145482010.07.23 16:16buy72750.141.53780--
145492010.07.23 16:41close72740.070.89305--17.2548021.79
145502010.07.23 16:51buy72760.14133.984--
145512010.07.23 17:36close72760.14134.395--56.1548077.94
145522010.07.23 17:59close72750.141.54033--34.3748112.31
145532010.07.23 21:51buy72770.141.05186--
145542010.07.23 22:34close72770.141.05316--16.2348128.54
145552010.07.26 07:40buy72780.1487.5940--
145562010.07.26 07:47close72780.1487.6330--5.1848133.72
145572010.07.26 08:03buy72790.1487.5970--
145582010.07.26 08:05buy72800.14113.133--
145592010.07.26 09:46close72790.1487.3610---38.8748094.85
145602010.07.26 11:23close72800.14112.487---90.9548003.90
145612010.07.27 09:06sell72810.111.03246--
145622010.07.27 09:25close72810.111.03190--5.1448009.04
145632010.07.27 21:48buy72820.141.06033--
145642010.07.27 23:23close72820.141.06102--8.0548017.09
145652010.07.28 02:30buy72830.141.55794--
145662010.07.28 03:43buy72840.1187.7480--
145672010.07.28 04:30buy72850.111.37690--
145682010.07.28 04:32buy72860.11136.434--
145692010.07.28 04:39close72850.111.37804--12.4948029.58
145702010.07.28 05:50close72830.141.55775---3.7148025.87
145712010.07.28 06:07close72860.11136.814--40.7248066.59
145722010.07.28 06:29close72840.1187.8200--8.1948074.78
145732010.07.28 07:02buy72870.111.37709--
145742010.07.28 08:31close72870.111.37785--8.0548082.83
145752010.07.28 12:03buy72880.071.05859--
145762010.07.28 12:53buy72890.071.37623--
145772010.07.28 15:30buy72900.07136.421--
145782010.07.28 16:15close72900.07136.863--30.2348113.06
145792010.07.29 05:00close72880.071.05765---6.7348106.33
145802010.07.29 07:14close72890.071.37395---17.4948088.84
145812010.07.30 23:00buy72910.141.56793--
145822010.08.02 00:00close72910.141.57090--40.6448129.48
145832010.08.02 23:57buy72920.141.58813--
145842010.08.03 00:01close72920.141.58880--8.4448137.92
145852010.08.03 04:28buy72930.111.58809--
145862010.08.03 04:44buy72940.111.31652--
145872010.08.03 07:39close72940.111.31720--6.6548144.57
145882010.08.03 08:43buy72950.111.31599--
145892010.08.03 08:55sell72960.071.02481--
145902010.08.03 09:05close72930.111.58806---1.1648143.41
145912010.08.03 09:38close72950.111.31690--9.1848152.59
145922010.08.03 12:38close72960.071.02358--7.8848160.47
145932010.08.04 03:51buy72970.111.32176--
145942010.08.04 04:03close72970.111.32266--9.0748169.54
145952010.08.04 07:32buy72980.071.59219--
145962010.08.04 07:47buy72990.071.32053--
145972010.08.04 09:30close72980.071.59384--11.0248180.56
145982010.08.04 09:42close72990.071.32230--11.8648192.42
145992010.08.04 10:32buy73000.071.32032--
146002010.08.04 11:28buy73010.071.59159--
146012010.08.04 13:29close73010.071.59342--12.2848204.70
146022010.08.04 13:42close73000.071.32200--11.2348215.93
146032010.08.04 15:15sell73020.1185.5470--
146042010.08.04 17:00close73020.1185.8840---43.9948171.94
146052010.08.05 00:51buy73030.141.38483--
146062010.08.05 00:51close73030.141.38577--12.9348184.87
146072010.08.05 01:33buy73040.141.38487--
146082010.08.05 01:45close73040.141.38570--11.2948196.16
146092010.08.05 06:18buy73050.111.38473--
146102010.08.05 08:28close73050.111.38572--10.7448206.90
146112010.08.06 21:22sell73060.1485.3750--
146122010.08.09 01:12close73060.1485.3740---1.0448205.86
146132010.08.09 07:11buy73070.111.32729--
146142010.08.09 08:55close73070.111.32830--10.2848216.14
146152010.08.09 13:17buy73080.071.32685--
146162010.08.10 03:49close73080.071.31961---51.2748164.87
146172010.08.10 11:25buy73090.141.05292--
146182010.08.10 11:42sell73100.141.58182--
146192010.08.10 11:47close73100.141.58045--18.1348183.00
146202010.08.10 13:00close73090.141.05324--3.2048186.20
146212010.08.12 08:18sell73110.07133.935--
146222010.08.12 08:42buy73120.111.04509--
146232010.08.12 09:26close73120.111.04651--14.1048200.30
146242010.08.12 10:25buy73130.111.04511--
146252010.08.12 11:04close73130.111.04643--13.0548213.35
146262010.08.12 11:35close73110.07133.536--27.2348240.58
146272010.08.12 17:49buy73140.071.04470--
146282010.08.12 18:00close73140.071.04656--11.9148252.49
146292010.08.12 18:29buy73150.071.04469--
146302010.08.13 02:19sell73160.111.55890--
146312010.08.13 05:34sell73170.111.34900--
146322010.08.13 09:00sell73180.071.35183--
146332010.08.13 09:15close73160.111.56004---13.3748239.12
146342010.08.13 09:27close73150.071.03733---50.8048188.32
146352010.08.13 10:55close73170.111.34904---1.2948187.03
146362010.08.13 10:56close73180.071.34845--24.6048211.63
146372010.08.13 11:33sell73190.071.35182--
146382010.08.13 12:59close73190.071.34868--22.8248234.45
146392010.08.17 06:24sell73200.071.33493--
146402010.08.17 10:06close73200.071.33337--11.0748245.52
146412010.08.17 22:46buy73210.1477.3930--
146422010.08.17 22:47buy73220.140.90533--
146432010.08.17 22:47sell73230.141.03350--
146442010.08.17 23:44close73230.141.03232--14.9548260.47
146452010.08.18 01:29close73210.1477.4630--9.5848270.05
146462010.08.18 01:38close73220.140.90570--4.9448274.99
146472010.08.19 23:38sell73240.1476.2100--
146482010.08.19 23:38sell73250.140.89310--
146492010.08.20 00:18close73240.1476.1110--9.6248284.61
146502010.08.20 00:18close73250.140.89192--12.6148297.22
146512010.08.20 09:13sell73260.111.03300--
146522010.08.20 09:33close73260.111.03225--7.1648304.38
146532010.08.20 11:36sell73270.071.03383--
146542010.08.20 21:32close73270.071.03394---1.2748303.11
146552010.08.23 09:43sell73280.071.27273--
146562010.08.23 10:17close73280.071.27057--14.5948317.70
146572010.08.23 14:59sell73290.071.27215--
146582010.08.23 15:11close73290.071.27096--7.8048325.50
146592010.08.26 11:23buy73300.14131.566--
146602010.08.26 15:30close73300.14131.310---36.6848288.82
146612010.08.30 06:11buy73310.140.90083--
146622010.08.30 08:38close73310.140.89744---48.5148240.31
146632010.08.31 23:54sell73320.14129.188--
146642010.09.01 02:08close73320.14129.023--21.5648261.87
146652010.09.01 04:32sell73330.111.53551--
146662010.09.01 05:05close73330.111.53433--12.1548274.02
146672010.09.01 05:31sell73340.111.53572--
146682010.09.01 09:25close73340.111.54173---66.9448207.08
146692010.09.01 21:48sell73350.141.05263--
146702010.09.01 22:25buy73360.1476.6030--
146712010.09.01 22:35close73360.1476.7120--14.1248221.20
146722010.09.01 22:55buy73370.14107.993--
146732010.09.01 23:07close73370.14108.100--13.8448235.04
146742010.09.01 23:08close73350.141.05102--20.4048255.44
146752010.09.02 02:46buy73380.111.27927--
146762010.09.02 03:34close73380.111.28030--10.5048265.94
146772010.09.02 03:46buy73390.111.27926--
146782010.09.02 03:56close73390.111.28026--10.1748276.11
146792010.09.02 05:08buy73400.111.27923--
146802010.09.02 09:17close73400.111.27977--5.1148281.22
146812010.09.06 13:51buy73410.071.28733--
146822010.09.06 18:58close73410.071.28885--10.1148291.33
146832010.09.08 02:56sell73420.141.28310--
146842010.09.08 04:05close73420.141.28268--5.2048296.53
146852010.09.10 16:31buy73430.141.29966--
146862010.09.13 00:00close73430.141.29740---34.6948261.84
146872010.09.13 08:47buy73440.14107.489--
146882010.09.13 09:04close73440.14107.596--13.8448275.68
146892010.09.13 09:21buy73450.14107.497--
146902010.09.13 09:32close73450.14107.600--13.2848288.96
146912010.09.13 19:00buy73460.0778.1040--
146922010.09.13 22:54close73460.0778.2560--10.0448299.00
146932010.09.13 23:59sell73470.1483.6890--
146942010.09.14 01:21close73470.1483.6660--2.6548301.65
146952010.09.14 22:54buy73480.140.94208--
146962010.09.14 23:17buy73490.141.55439--
146972010.09.14 23:30buy73500.141.29963--
146982010.09.14 23:43buy73510.14107.965--
146992010.09.15 02:35close73510.14107.980--1.0148302.66
147002010.09.15 03:00close73500.141.29955---2.3048300.36
147012010.09.15 03:06close73480.140.94017---26.9848273.38
147022010.09.15 03:08close73490.141.55420---3.6048269.78
147032010.09.15 03:20sell73520.1183.1340--
147042010.09.15 03:27close73520.1183.0660--8.1748277.95
147052010.09.15 04:38sell73530.110.99653--
147062010.09.15 05:17buy73540.111.29745--
147072010.09.15 05:19close73530.111.00321---74.0748203.88
147082010.09.15 08:31close73540.111.29866--12.4848216.36
147092010.09.15 19:59buy73550.1485.5320--
147102010.09.15 20:11close73550.1485.6040--10.7348227.09
147112010.09.15 21:02buy73560.1485.5380--
147122010.09.15 21:51close73560.1485.5900--7.4648234.55
147132010.09.16 03:02buy73570.1180.2570--
147142010.09.16 03:09buy73580.11111.159--
147152010.09.16 03:09buy73590.1185.4970--
147162010.09.16 03:43close73590.1185.6200--14.9748249.52
147172010.09.16 04:24buy73600.11133.529--
147182010.09.16 04:25buy73610.1185.4650--
147192010.09.16 05:52buy73620.111.56153--
147202010.09.16 07:12close73620.111.56237--8.4148257.93
147212010.09.16 09:47close73580.11111.093---8.0448249.89
147222010.09.16 09:47close73610.1185.4720--0.0748249.96
147232010.09.16 10:22close73570.1180.0260---26.0948223.87
147242010.09.16 10:32close73600.11133.418---12.9748210.90
147252010.09.16 16:51buy73630.141.30573--
147262010.09.16 17:04close73630.141.30786--28.7748239.67
147272010.09.17 03:28buy73640.11112.010--
147282010.09.17 05:43close73640.11112.151--14.5848254.25
147292010.09.17 13:07buy73650.141.56837--
147302010.09.17 15:08close73650.141.56295---76.9348177.32
147312010.09.22 18:28buy73660.070.95278--
147322010.09.22 21:46close73660.070.95574--20.1948197.51
147332010.09.23 08:47sell73670.110.98775--
147342010.09.23 09:01close73670.110.98707--6.7548204.26
147352010.09.23 10:31buy73680.071.33656--
147362010.09.23 10:51sell73690.070.98877--
147372010.09.23 12:10close73690.070.98710--11.3148215.57
147382010.09.23 18:56sell73700.141.31396--
147392010.09.23 22:00close73700.141.31393---0.6048214.97
147402010.09.24 05:31close73680.071.33302---25.5048189.47
147412010.09.27 04:06buy73710.11113.538--
147422010.09.27 04:16buy73720.111.34615--
147432010.09.27 08:11close73720.111.34743--13.2548202.72
147442010.09.27 08:19close73710.11113.560--1.5748204.29
147452010.09.27 09:47buy73730.111.58064--
147462010.09.27 09:52close73730.111.58220--16.3348220.62
147472010.09.27 11:06buy73740.071.34517--
147482010.09.27 11:23buy73750.071.57963--
147492010.09.27 12:42close73750.071.58197--15.8548236.47
147502010.09.27 14:04close73740.071.34693--11.7948248.26
147512010.09.28 22:56sell73760.14132.569--
147522010.09.29 00:46close73760.14132.463--13.3548261.61
147532010.09.29 04:36sell73770.110.97713--
147542010.09.29 05:00close73770.110.97616--10.1048271.71
147552010.09.29 12:50sell73780.070.97745--
147562010.09.29 14:40close73780.070.97622--8.2948280.00
147572010.09.30 04:31buy73790.111.36193--
147582010.09.30 08:35close73790.111.35788---45.3848234.62
147592010.09.30 14:52sell73800.1483.3750--
147602010.09.30 15:11close73800.1483.3150--9.0348243.65
147612010.10.01 02:39buy73810.141.33849--
147622010.10.01 03:14close73810.141.33940--12.4948256.14
147632010.10.01 06:35buy73820.111.33763--
147642010.10.01 07:34close73820.111.33936--19.3848275.52
147652010.10.01 08:51buy73830.111.33759--
147662010.10.01 10:18close73830.111.33905--16.2348291.75
147672010.10.04 03:43sell73840.141.02061--
147682010.10.04 04:04close73840.141.01989--8.8348300.58
147692010.10.04 10:14buy73850.071.37303--
147702010.10.04 10:14sell73860.111.02064--
147712010.10.04 12:01close73860.111.02411---38.1048262.48
147722010.10.05 07:50close73850.071.36794---36.2248226.26
147732010.10.06 03:50buy73870.140.97074--
147742010.10.06 04:14close73870.140.97132--7.0748233.33
147752010.10.06 14:04buy73880.071.38185--
147762010.10.06 14:50close73880.071.38425--16.2748249.60
147772010.10.07 00:51buy73890.14115.430--
147782010.10.07 01:40close73890.14115.518--11.1948260.79
147792010.10.07 04:13buy73900.111.39103--
147802010.10.07 04:37buy73910.11115.353--
147812010.10.07 06:47close73900.111.39211--11.0548271.84
147822010.10.07 08:25close73910.11115.420--6.4948278.33
147832010.10.07 09:05buy73920.1481.4440--
147842010.10.07 09:14close73920.1481.5200--9.5248287.85
147852010.10.07 15:05buy73930.1181.4070--
147862010.10.07 15:30buy73940.140.98785--
147872010.10.07 15:40close73940.140.98947--21.6348309.48
147882010.10.07 16:45close73930.1181.0700---37.6848271.80
147892010.10.08 20:37sell73950.14114.092--
147902010.10.11 00:00close73950.14114.683---83.3748188.43
147912010.10.13 04:16sell73960.11129.404--
147922010.10.13 10:29close73960.11129.933---58.6648129.77
147932010.10.15 02:22buy73970.071.40453--
147942010.10.15 08:49close73970.071.40590--9.0648138.83
147952010.10.20 06:51sell73980.111.37731--
147962010.10.20 12:52close73980.111.38423---76.9548061.88
147972010.10.21 15:54buy73990.141.39928--
147982010.10.21 16:44close73990.141.40133--27.6548089.53
147992010.10.25 00:00buy74000.141.36113--
148002010.10.25 00:32close74000.141.36330--31.2348120.76
148012010.10.25 08:02buy74010.141.36494--
148022010.10.25 08:09close74010.141.36579--11.5948132.35
148032010.10.25 08:24buy74020.141.36497--
148042010.10.25 09:38close74020.141.36164---50.5748081.78
148052010.10.25 14:12buy74030.140.99419--
148062010.10.25 15:42close74030.140.99525--13.7948095.57
148072010.10.25 20:04sell74040.1180.7360--
148082010.10.26 03:34close74040.1180.7700---5.5848089.99
148092010.10.29 00:48buy74050.141.39227--
148102010.10.29 00:54close74050.141.39290--7.7748097.76
148112010.10.29 08:15buy74060.111.59278--
148122010.10.29 08:37close74060.111.59417--14.4648112.22
148132010.10.29 09:23buy74070.111.59271--
148142010.10.29 10:07buy74080.071.59107--
148152010.10.29 11:03close74070.111.58818---50.6648061.56
148162010.10.29 11:07sell74090.1480.7070--
148172010.10.29 11:40close74090.1480.6250--13.1948074.75
148182010.10.29 14:24close74080.071.59303--13.1948087.94
148192010.11.01 09:21buy74100.141.37418--
148202010.11.01 09:28close74100.141.37503--11.5948099.53
148212010.11.01 09:37buy74110.141.37414--
148222010.11.01 10:31close74110.141.37483--9.2148108.74
148232010.11.01 10:48buy74120.111.60375--
148242010.11.01 12:28close74120.111.60533--16.5548125.29
148252010.11.01 18:03buy74130.071.60240--
148262010.11.01 23:54buy74140.140.99187--
148272010.11.02 02:08close74130.071.60482--16.4748141.76
148282010.11.02 02:30close74140.140.99219--3.5148145.27
148292010.11.02 21:35sell74150.140.97919--
148302010.11.03 00:16close74150.140.97883--3.9748149.24
148312010.11.03 03:01buy74160.110.99838--
148322010.11.03 03:13close74160.110.99901--6.1048155.34
148332010.11.03 04:09buy74170.070.99775--
148342010.11.03 12:11close74170.070.99825--2.9748158.31
148352010.11.03 21:00buy74180.1481.1930--
148362010.11.03 21:13close74180.1481.3290--22.3648180.67
148372010.11.03 21:17buy74190.1481.2150--
148382010.11.03 21:18buy74200.14113.909--
148392010.11.03 21:18close74200.14114.078--22.4748203.14
148402010.11.03 21:27close74190.1481.3370--19.9548223.09
148412010.11.04 02:22buy74210.14114.447--
148422010.11.04 03:30buy74220.141.00281--
148432010.11.04 03:34buy74230.141.41152--
148442010.11.04 04:44close74220.141.00428--19.5348242.62
148452010.11.04 04:46close74210.14114.539--11.7548254.37
148462010.11.04 05:11close74230.141.41230--9.8748264.24
148472010.11.04 20:35buy74240.141.01297--
148482010.11.04 21:12close74240.141.01374--9.7348273.97
148492010.11.05 02:36sell74250.141.36265--
148502010.11.05 04:04close74250.141.36233--3.7148277.68
148512010.11.05 06:40buy74260.111.62550--
148522010.11.05 10:00buy74270.071.62213--
148532010.11.05 10:23close74260.111.61939---68.0448209.64
148542010.11.05 12:17sell74280.071.00361--
148552010.11.05 12:54buy74290.071.01263--
148562010.11.05 15:01close74270.071.62467--17.2548226.89
148572010.11.05 15:30sell74300.070.96011--
148582010.11.05 15:33close74290.071.01409--9.6948236.58
148592010.11.05 15:40close74280.071.00333--1.4248238.00
148602010.11.05 17:41close74300.070.95850--11.2348249.23
148612010.11.08 03:07buy74310.1182.3830--
148622010.11.08 07:12close74310.1182.3620---3.1348246.10
148632010.11.08 09:14sell74320.14113.457--
148642010.11.08 09:37sell74330.141.39753--
148652010.11.08 09:49close74330.141.39543--28.3548274.45
148662010.11.08 10:04close74320.14113.337--15.6548290.10
148672010.11.09 09:17sell74340.14112.320--
148682010.11.09 09:20close74340.14112.207--14.6748304.77
148692010.11.10 02:50sell74350.141.60100--
148702010.11.10 03:27sell74360.141.37893--
148712010.11.10 04:28close74360.141.37690--27.3748332.14
148722010.11.10 04:28close74350.141.59955--19.2548351.39
148732010.11.10 09:19sell74370.111.37928--
148742010.11.10 09:44close74370.111.37661--28.5448379.93
148752010.11.11 02:31buy74380.11132.280--
148762010.11.11 02:43close74380.11132.548--28.4748408.40
148772010.11.17 01:59sell74390.14112.485--
148782010.11.17 02:05close74390.14112.388--12.4548420.85
148792010.11.17 04:16sell74400.111.35104--
148802010.11.17 07:25close74400.111.34949--16.2248437.07
148812010.11.17 10:43buy74410.110.99540--
148822010.11.17 11:02close74410.110.99628--8.8948445.96
148832010.11.17 12:00sell74420.071.59330--
148842010.11.17 12:09buy74430.110.99528--
148852010.11.17 12:44sell74440.070.97858--
148862010.11.17 13:15close74420.071.58859--32.4448478.40
148872010.11.17 13:34close74440.070.97633--15.2248493.62
148882010.11.17 13:50buy74450.071.01963--
148892010.11.17 14:16close74450.071.02189--14.9548508.57
148902010.11.17 14:19close74430.110.99566--3.3748511.94
148912010.11.17 16:34buy74460.070.99372--
148922010.11.17 16:40sell74470.071.35228--
148932010.11.17 17:31sell74480.071.59308--
148942010.11.17 18:05buy74490.071.01943--
148952010.11.17 19:07close74490.071.02165--14.6848526.62
148962010.11.17 20:14close74480.071.58953--24.3248550.94
148972010.11.17 22:29close74470.071.35115--7.3848558.32
148982010.11.18 11:35close74460.070.99037---24.1948534.13
148992010.11.19 03:57buy74500.11133.766--
149002010.11.19 05:22buy74510.111.35738--
149012010.11.19 08:33close74500.11133.849--8.2448542.37
149022010.11.19 09:01close74510.111.35776--3.6148545.98
149032010.11.19 12:31buy74520.071.35424--
149042010.11.19 14:16close74520.071.35780--25.9548571.93
149052010.11.22 07:03buy74530.14114.673--
149062010.11.22 07:09close74530.14114.749--9.5248581.45
149072010.11.22 08:20buy74540.141.37450--
149082010.11.22 09:07close74540.141.37563--14.7748596.22
149092010.11.22 10:00buy74550.11114.517--
149102010.11.22 11:23close74550.11114.723--21.7048617.92
149112010.11.23 07:35sell74560.141.34470--
149122010.11.23 08:01close74560.141.34403--8.9148626.83
149132010.11.24 01:47sell74570.141.57934--
149142010.11.24 02:08close74570.141.57815--15.6148642.44
149152010.11.24 02:25sell74580.141.57959--
149162010.11.24 02:26sell74590.11111.527--
149172010.11.24 03:35sell74600.111.34014--
149182010.11.24 05:57close74580.141.58089---19.2548623.19
149192010.11.24 08:23close74590.11111.418--11.0948634.28
149202010.11.24 08:23close74600.111.33908--10.8348645.11
149212010.11.29 09:40sell74610.070.96716--
149222010.11.29 09:49sell74620.071.56346--
149232010.11.29 10:30close74620.071.56041--20.8248665.93
149242010.11.29 12:04close74610.070.96464--17.1148683.04
149252010.11.29 21:27sell74630.141.31170--
149262010.11.29 22:18buy74640.1484.2730--
149272010.11.30 00:04close74630.141.31128--4.8648687.90
149282010.11.30 00:31close74640.1484.2720---1.2148686.69
149292010.11.30 03:26sell74650.111.31346--
149302010.11.30 05:03close74650.111.31184--16.9948703.68
149312010.12.01 09:11sell74660.11108.786--
149322010.12.01 10:11sell74670.07109.120--
149332010.12.01 10:20close74660.11109.424---70.5848633.10
149342010.12.01 15:01close74670.07110.212---76.5048556.60
149352010.12.03 08:36sell74680.111.00449--
149362010.12.03 09:00close74680.111.00375--7.2848563.88
149372010.12.03 16:31sell74690.071.00540--
149382010.12.03 17:23close74690.071.00330--14.1248578.00
149392010.12.03 19:51sell74700.071.00603--
149402010.12.03 23:50close74700.071.00375--15.3748593.37
149412010.12.06 12:44sell74710.070.97984--
149422010.12.06 12:52buy74720.070.98517--
149432010.12.06 17:23close74720.070.98853--22.9948616.36
149442010.12.07 03:08close74710.070.98173---14.0848602.28
149452010.12.07 16:13buy74730.140.99459--
149462010.12.07 17:09close74730.140.99059---57.0548545.23
149472010.12.09 02:37buy74740.11132.695--
149482010.12.09 08:01close74740.11132.660---4.6648540.57
149492010.12.09 10:45buy74750.07132.437--
149502010.12.09 12:01buy74760.1182.5480--
149512010.12.09 12:50close74760.1182.6670--12.1948552.76
149522010.12.10 02:00close74750.07132.214---15.7348537.03
149532010.12.14 07:15sell74770.110.96887--
149542010.12.14 08:23close74770.110.96816--7.2448544.27
149552010.12.14 10:13sell74780.110.96880--
149562010.12.14 10:20close74780.110.96818--6.2148550.48
149572010.12.14 10:34sell74790.110.96878--
149582010.12.14 10:35close74790.110.96820--5.7648556.24
149592010.12.16 03:08sell74800.141.32329--
149602010.12.16 04:46close74800.141.32250--10.0148566.25
149612010.12.16 08:28sell74810.111.55649--
149622010.12.16 09:15close74810.111.55543--10.8348577.08
149632010.12.16 09:38sell74820.111.55681--
149642010.12.16 13:16sell74830.071.56076--
149652010.12.16 14:38close74820.111.56309---69.9148507.17
149662010.12.16 17:26close74830.071.55720--24.3948531.56
149672010.12.17 17:00sell74840.1482.9270--
149682010.12.17 17:28close74840.1482.8680--7.1648538.72
149692010.12.20 12:57sell74850.07130.396--
149702010.12.20 13:12close74850.07130.208--12.5548551.27
149712010.12.20 23:51sell74860.14109.950--
149722010.12.20 23:53buy74870.141.01683--
149732010.12.21 00:06close74860.14109.903--5.4148556.68
149742010.12.21 01:28close74870.141.01746--7.2248563.90
149752010.12.21 04:28buy74880.111.01621--
149762010.12.21 11:07close74880.111.01654--2.7448566.64
149772010.12.22 06:32sell74890.111.25758--
149782010.12.22 08:47close74890.111.25603--17.2848583.92
149792010.12.23 01:30sell74900.11128.670--
149802010.12.23 01:51sell74910.11109.548--
149812010.12.23 03:29close74900.11128.557--11.5348595.45
149822010.12.23 03:40close74910.11109.448--10.1048605.55
149832010.12.23 06:29sell74920.111.24780--
149842010.12.23 10:03close74920.111.24784---1.2948604.26
149852010.12.23 14:53sell74930.14108.861--
149862010.12.23 15:25close74930.14108.717--18.9948623.25
149872010.12.30 08:59sell74940.1482.8600--
149882010.12.30 09:10close74940.1482.8210--4.3848627.63
149892010.12.30 14:57sell74950.1181.5690--
149902010.12.30 16:14close74950.1181.4950--9.1648636.79
149912011.01.04 16:16buy74960.14128.147--
149922011.01.04 16:52close74960.14128.290--18.8548655.64
149932011.01.04 16:59buy74970.14128.124--
149942011.01.04 17:24buy74980.141.26303--
149952011.01.04 18:07close74980.141.26480--25.2748680.91
149962011.01.04 19:19close74970.14127.528---83.9948596.92
149972011.01.05 23:36buy74990.1483.1700--
149982011.01.05 23:48close74990.1483.2370--8.2748605.19
149992011.01.05 23:59buy75000.1483.1680--
150002011.01.06 02:04close75000.1483.2030--4.7048609.89
150012011.01.06 09:42buy75010.111.26960--
150022011.01.06 10:15buy75020.1183.1200--
150032011.01.06 10:42close75020.1183.2310--13.8448623.73
150042011.01.06 11:02buy75030.071.26831--
150052011.01.06 11:28buy75040.07128.776--
150062011.01.06 11:35buy75050.0783.0120--
150072011.01.06 12:23buy75060.110.96566--
150082011.01.06 12:41close75030.071.27027--14.0448637.77
150092011.01.06 12:41close75010.111.27014--5.4848643.25
150102011.01.06 12:57close75060.110.96689--13.1648656.41
150112011.01.06 14:28close75050.0783.2100--16.1348672.54
150122011.01.06 15:11close75040.07128.977--13.4548685.99
150132011.01.06 17:03buy75070.070.96450--
150142011.01.06 17:09buy75080.0782.9970--
150152011.01.06 18:04close75080.0783.1820--15.0448701.03
150162011.01.06 22:49sell75090.14108.466--
150172011.01.06 23:16close75090.14108.339--16.6248717.65
150182011.01.07 02:22close75070.070.96594--9.9848727.63
150192011.01.10 13:13sell75100.07107.500--
150202011.01.10 14:31close75100.07107.250--16.8748744.50
150212011.01.10 23:05sell75110.1482.8140--
150222011.01.10 23:13close75110.1482.7640--7.4148751.91
150232011.01.11 14:06sell75120.1181.9260--
150242011.01.11 14:07sell75130.110.98660--
150252011.01.11 16:48close75130.110.98494--17.4348769.34
150262011.01.11 18:30close75120.1182.3570---47.9548721.39
150272011.01.12 13:01buy75140.07129.663--
150282011.01.12 14:00close75140.07129.951--19.5148740.90
150292011.01.12 20:32sell75150.140.98641--
150302011.01.12 23:45close75150.140.98738---14.8048726.10
150312011.01.13 00:52buy75160.141.57536--
150322011.01.13 01:00buy75170.141.31238--
150332011.01.13 01:16close75170.141.31306--8.4748734.57
150342011.01.13 01:55buy75180.141.31241--
150352011.01.13 02:42close75180.141.31297--6.7948741.36
150362011.01.13 04:37close75160.141.57511---4.5548736.81
150372011.01.13 05:25buy75190.11130.634--
150382011.01.13 07:39close75190.11130.765--13.4948750.30
150392011.01.13 09:59buy75200.111.57350--
150402011.01.13 10:02close75200.111.57466--11.9348762.23
150412011.01.13 10:20buy75210.111.57352--
150422011.01.13 11:22close75210.111.57454--10.3948772.62
150432011.01.13 12:04buy75220.07130.577--
150442011.01.13 12:49close75220.07130.757--11.9948784.61
150452011.01.13 23:40sell75230.140.96461--
150462011.01.14 01:00close75230.140.96339--16.2348800.84
150472011.01.14 02:38buy75240.11110.329--
150482011.01.14 04:17buy75250.111.28548--
150492011.01.14 05:28close75250.111.28675--14.0148814.85
150502011.01.14 07:21buy75260.111.28557--
150512011.01.14 07:29close75260.111.28677--13.1948828.04
150522011.01.14 07:42buy75270.111.28572--
150532011.01.14 08:38close75270.111.28667--10.2748838.31
150542011.01.14 08:53close75240.11110.319---1.9348836.38
150552011.01.14 11:54buy75280.071.58127--
150562011.01.14 12:00close75280.071.58392--18.0248854.40
150572011.01.17 04:01buy75290.11131.470--
150582011.01.17 09:01close75290.11131.496--2.0148856.41
150592011.01.19 00:54buy75300.140.99125--
150602011.01.19 01:31close75300.140.99209--10.8048867.21
150612011.01.19 09:27sell75310.1482.2970--
150622011.01.19 09:35close75310.1482.2370--9.1648876.37
150632011.01.21 15:56buy75320.111.30273--
150642011.01.21 16:12buy75330.071.30167--
150652011.01.21 16:56close75320.111.29743---62.7748813.60
150662011.01.21 19:00close75330.071.30296--9.0748822.67
150672011.01.24 12:09buy75340.071.35675--
150682011.01.24 14:33buy75350.07112.271--
150692011.01.24 15:37close75350.07112.429--10.4648833.13
150702011.01.24 16:23close75340.071.35930--17.3248850.45
150712011.01.24 23:34buy75360.140.99734--
150722011.01.25 03:03close75360.140.99767--4.3848854.83
150732011.01.25 12:11sell75370.070.95175--
150742011.01.25 12:40close75370.070.94906--19.3148874.14
150752011.01.25 17:48sell75380.14130.116--
150762011.01.25 18:23sell75390.141.57959--
150772011.01.25 19:18close75390.141.57827--17.4348891.57
150782011.01.25 19:24close75380.14130.096--1.7348893.30
150792011.01.26 10:12sell75400.110.94279--
150802011.01.26 11:44sell75410.070.94486--
150812011.01.26 12:30sell75420.11129.937--
150822011.01.26 14:43close75400.110.94313---4.8048888.50
150832011.01.26 14:49close75410.070.94293--13.8048902.30
150842011.01.26 18:11close75420.11130.676---81.6248820.68
150852011.01.27 19:18buy75430.14113.708--
150862011.01.27 22:41close75430.14113.696---2.7248817.96
150872011.02.01 17:17buy75440.141.60871--
150882011.02.01 17:47close75440.141.61018--19.5348837.49
150892011.02.02 04:46sell75450.1181.4850--
150902011.02.02 06:51close75450.1181.4170--8.3648845.85
150912011.02.02 10:51buy75460.14112.769--
150922011.02.02 12:06close75460.14112.481---41.1348804.72
150932011.02.02 14:32sell75470.0781.5600--
150942011.02.02 14:34buy75480.071.00976--
150952011.02.02 15:00buy75490.071.38022--
150962011.02.02 16:14close75470.0781.4480--9.1048813.82
150972011.02.03 00:50close75480.071.00969---0.6148813.21
150982011.02.03 02:38close75490.071.38118--6.1348819.34
150992011.02.04 01:05sell75500.14111.363--
151002011.02.04 01:14close75500.14111.223--18.4348837.77
151012011.02.04 09:17buy75510.141.01789--
151022011.02.04 09:50close75510.141.01836--5.5348843.30
151032011.02.04 13:47buy75520.111.01766--
151042011.02.04 14:08sell75530.11111.309--
151052011.02.04 14:28buy75540.1183.0020--
151062011.02.04 14:29close75530.11111.214--9.5548852.85
151072011.02.04 15:02close75540.1183.0720--6.8248859.67
151082011.02.04 15:22sell75550.11111.300--
151092011.02.04 16:02sell75560.07111.344--
151102011.02.04 16:31close75520.111.01800--2.9148862.58
151112011.02.04 16:31close75560.07111.209--8.8648871.44
151122011.02.04 16:31close75550.11111.249--4.7548876.19
151132011.02.04 22:51buy75570.140.95533--
151142011.02.05 00:13close75570.140.95608--9.9348886.12
151152011.02.07 04:20buy75580.110.95348--
151162011.02.07 09:07close75580.110.95407--5.9748892.09
151172011.02.09 10:18buy75590.110.96218--
151182011.02.09 10:47close75590.110.96337--12.7648904.85
151192011.02.09 16:36buy75600.1482.5260--
151202011.02.09 17:13buy75610.070.96206--
151212011.02.09 18:08close75600.1482.2800---42.9148861.94
151222011.02.10 09:35close75610.070.95978---17.1448844.80
151232011.02.11 00:09buy75620.14133.951--
151242011.02.11 01:14close75620.14134.017--8.1348852.93
151252011.02.11 05:20buy75630.11133.903--
151262011.02.11 07:34close75630.11134.012--11.0948864.02
151272011.02.11 13:08buy75640.07133.805--
151282011.02.11 17:52sell75650.141.35371--
151292011.02.11 17:56close75650.141.35247--16.3148880.33
151302011.02.11 18:53sell75660.141.60069--
151312011.02.11 19:49close75660.141.59951--15.4748895.80
151322011.02.11 22:10close75640.07133.767---3.1748892.63
151332011.02.14 16:53sell75670.14112.290--
151342011.02.14 17:11close75670.14112.207--10.5048903.13
151352011.02.16 12:51buy75680.07134.986--
151362011.02.17 01:05close75680.07134.745---17.2048885.93
151372011.02.17 12:07sell75690.110.98458--
151382011.02.17 13:09close75690.110.98439--1.2948887.22
151392011.02.18 10:08sell75700.110.95088--
151402011.02.18 10:27close75700.110.95004--8.9048896.12
151412011.02.18 10:54sell75710.110.95087--
151422011.02.18 11:30sell75720.070.95212--
151432011.02.18 11:50sell75730.071.29426--
151442011.02.18 12:32close75730.071.29260--11.8148907.93
151452011.02.18 12:42sell75740.071.29431--
151462011.02.18 12:51close75740.071.29263--11.9648919.89
151472011.02.18 15:45buy75750.0784.2170--
151482011.02.18 15:49close75750.0784.2910--4.6248924.51
151492011.02.18 15:49sell75760.071.29418--
151502011.02.18 16:00close75710.110.95125---5.2248919.29
151512011.02.18 16:24buy75770.0784.2170--
151522011.02.18 16:38close75720.070.95069--10.0048929.29
151532011.02.18 16:39close75770.0784.2900--4.5548933.84
151542011.02.18 17:22buy75780.0784.2120--
151552011.02.18 18:01close75780.0784.2800--4.2048938.04
151562011.02.18 21:12close75760.071.29350--4.5348942.57
151572011.02.21 06:24buy75790.111.62281--
151582011.02.21 09:23close75790.111.62367--8.6348951.20
151592011.02.22 00:48sell75800.1483.9040--
151602011.02.22 01:08close75800.1483.8730--3.2748954.47
151612011.02.23 00:59sell75810.14133.586--
151622011.02.23 01:12sell75820.1482.7390--
151632011.02.23 04:00close75820.1483.1060---52.1248902.35
151642011.02.23 04:12close75810.14134.071---68.5448833.81
151652011.02.24 23:40sell75830.1181.8920--
151662011.02.25 06:46close75830.1181.8970---1.9148831.90
151672011.02.25 11:36buy75840.111.38097--
151682011.02.25 12:43close75840.111.38204--10.9448842.84
151692011.03.01 11:51sell75850.110.97162--
151702011.03.01 11:57close75850.110.97123--3.5948846.43
151712011.03.01 11:58sell75860.110.97157--
151722011.03.01 12:01buy75870.1482.1190--
151732011.03.01 12:08close75870.1482.1570--5.4348851.86
151742011.03.01 12:18close75860.110.97122--3.1348854.99
151752011.03.01 12:40sell75880.110.97157--
151762011.03.01 12:48buy75890.1482.1160--
151772011.03.01 12:53close75880.110.97122--3.1348858.12
151782011.03.01 14:35close75890.1482.1300--1.3448859.46
151792011.03.01 17:00sell75900.070.97211--
151802011.03.02 11:19close75900.070.97691---34.7748824.69
151812011.03.03 23:36buy75910.1482.3260--
151822011.03.04 00:33close75910.1482.3990--11.4048836.09
151832011.03.04 08:50buy75920.111.30041--
151842011.03.04 09:32close75920.111.30093--5.2548841.34
151852011.03.04 09:55buy75930.111.30059--
151862011.03.04 10:05close75930.111.30087--2.4448843.78
151872011.03.04 10:37buy75940.111.30038--
151882011.03.04 10:42close75940.111.30090--5.2548849.03
151892011.03.04 11:07buy75950.111.30042--
151902011.03.04 13:17close75950.111.30027---2.5848846.45
151912011.03.04 14:30buy75960.071.29735--
151922011.03.04 16:31close75960.071.29999--19.1048865.55
151932011.03.04 16:33buy75970.071.29725--
151942011.03.04 16:45buy75980.071.39455--
151952011.03.04 16:47close75980.071.39583--8.4348873.98
151962011.03.04 16:57buy75990.071.39454--
151972011.03.04 17:02close75990.071.39588--8.8548882.83
151982011.03.07 10:15close75970.071.29463---20.0348862.80
151992011.03.11 04:00sell76000.111.60736--
152002011.03.11 05:24close76000.111.60585--15.7848878.58
152012011.03.11 17:46sell76010.14113.544--
152022011.03.11 18:44close76010.14113.328--29.0148907.59
152032011.03.12 00:45sell76020.1481.9190--
152042011.03.12 00:51close76020.1481.8990--2.3748909.96
152052011.03.16 02:49sell76030.1180.3290--
152062011.03.16 05:39close76030.1180.2120--11.9648921.92
152072011.03.17 10:15sell76040.111.25919--
152082011.03.17 16:37close76040.111.26022---12.8648909.06
152092011.03.18 02:53sell76050.0777.9620--
152102011.03.18 03:24close76050.0780.1680---154.0148755.05
152112011.03.18 09:42buy76060.141.40595--
152122011.03.18 09:49close76060.141.40686--11.6948766.74
152132011.03.18 10:50buy76070.141.40593--
152142011.03.18 10:53buy76080.14131.784--
152152011.03.18 10:56buy76090.1481.0180--
152162011.03.18 10:58buy76100.14114.801--
152172011.03.18 11:01close76090.1481.2060--25.1248791.86
152182011.03.18 11:01close76100.14115.042--32.4948824.35
152192011.03.18 11:01close76070.141.40682--11.4148835.76
152202011.03.18 11:01close76080.14132.099--42.7948878.55
152212011.03.18 11:11buy76110.1481.6300--
152222011.03.18 11:11close76110.1481.7650--22.0748900.62
152232011.03.18 11:18buy76120.1480.9860--
152242011.03.18 11:22buy76130.14131.676--
152252011.03.18 11:22buy76140.1481.6230--
152262011.03.18 11:28buy76150.14114.764--
152272011.03.18 11:31close76150.14115.021--34.7248935.34
152282011.03.18 11:44buy76160.14114.748--
152292011.03.18 13:01close76160.14114.830--10.3648945.70
152302011.03.18 14:18close76130.14131.435---34.5948911.11
152312011.03.18 14:46close76120.1480.7830---29.3048881.81
152322011.03.18 14:46close76140.1481.5110---20.2948861.52
152332011.03.21 09:51buy76170.141.28120--
152342011.03.21 10:10close76170.141.28197--10.4148871.93
152352011.03.21 11:19buy76180.111.41592--
152362011.03.21 11:30close76180.111.41697--10.7248882.65
152372011.03.21 18:26sell76190.140.97762--
152382011.03.21 19:18close76190.140.97672--11.8548894.50
152392011.03.22 00:54buy76200.141.62986--
152402011.03.22 01:01buy76210.141.28600--
152412011.03.22 01:06close76210.141.28680--10.8548905.35
152422011.03.22 01:19close76200.141.63076--11.5548916.90
152432011.03.22 07:34buy76220.111.62987--
152442011.03.22 08:51close76220.111.63058--6.9848923.88
152452011.03.22 16:43buy76230.071.42052--
152462011.03.22 16:48buy76240.1481.8330--
152472011.03.22 16:50buy76250.141.01053--
152482011.03.22 17:10close76250.141.01165--14.6348938.51
152492011.03.22 17:41close76240.1481.9350--13.1548951.66
152502011.03.22 23:55buy76260.111.63642--
152512011.03.23 01:08close76260.111.63739--9.9348961.59
152522011.03.23 10:41buy76270.071.63501--
152532011.03.23 11:03close76270.071.63669--11.2348972.82
152542011.03.23 11:13close76230.071.41849---14.8048958.02
152552011.03.23 11:20buy76280.071.63481--
152562011.03.23 11:29close76280.071.63669--12.6348970.65
152572011.03.25 00:18sell76290.14130.522--
152582011.03.25 00:31sell76300.141.61231--
152592011.03.25 01:02close76300.141.61117--14.9148985.56
152602011.03.25 01:53sell76310.141.61244--
152612011.03.25 02:17close76310.141.61135--14.2148999.77
152622011.03.25 02:27close76290.14130.490--3.4049003.17
152632011.03.25 15:31buy76320.141.29167--
152642011.03.25 15:35close76320.141.29314--20.8149023.98
152652011.03.25 15:56buy76330.141.29173--
152662011.03.25 17:12close76330.141.29261--12.0449036.02
152672011.03.28 23:34buy76340.0783.6660--
152682011.03.29 08:43close76340.0783.7850--8.1949044.21
152692011.03.30 20:07buy76350.1182.9470--
152702011.03.30 21:01buy76360.1185.4850--
152712011.03.30 22:08close76360.1185.5960--11.3149055.52
152722011.03.31 00:33buy76370.1185.5000--
152732011.03.31 00:43close76370.1185.5780--7.7049063.22
152742011.03.31 01:07close76350.1182.9520---0.1649063.06
152752011.03.31 06:39buy76380.0785.4230--
152762011.03.31 11:55close76380.0785.5920--11.2249074.28
152772011.04.01 21:49buy76390.1487.2450--
152782011.04.04 00:01close76390.1487.5100--36.7149110.99
152792011.04.04 09:53buy76400.11119.589--
152802011.04.04 10:05buy76410.071.31173--
152812011.04.04 11:42buy76420.0787.2090--
152822011.04.04 11:59buy76430.07119.363--
152832011.04.04 13:46close76400.11119.619--2.4549113.44
152842011.04.04 13:49close76430.07119.659--20.0749133.51
152852011.04.04 14:34buy76440.07119.353--
152862011.04.04 16:00close76440.07119.632--18.8949152.40
152872011.04.04 22:00close76410.071.31295--8.5549160.95
152882011.04.05 00:31close76420.0787.1230---6.0749154.88
152892011.04.07 17:40buy76450.0788.9140--
152902011.04.07 17:57close76450.0789.1860--18.4049173.28
152912011.04.07 18:16buy76460.0788.9120--
152922011.04.08 03:44close76460.0789.0210--8.3849181.66
152932011.04.11 14:29buy76470.111.44510--
152942011.04.11 14:54buy76480.071.44354--
152952011.04.11 16:49close76470.111.44534--1.8149183.47
152962011.04.11 17:15close76480.071.44560--13.8949197.36
152972011.04.12 01:26sell76490.141.30897--
152982011.04.12 02:37close76490.141.30854--5.3449202.70
152992011.04.13 03:06sell76500.111.29984--
153002011.04.13 03:53sell76510.110.89801--
153012011.04.13 04:27close76500.111.29869--12.6149215.31
153022011.04.13 07:48close76510.110.89736--7.1449222.45
153032011.04.13 12:33sell76520.070.89895--
153042011.04.13 14:02close76520.070.89741--11.4849233.93
153052011.04.19 11:36sell76530.071.42657--
153062011.04.19 11:54sell76540.071.27876--
153072011.04.19 12:39sell76550.07117.868--
153082011.04.19 20:18close76540.071.28888---75.7849158.15
153092011.04.20 02:41close76530.071.43603---66.7449091.41
153102011.04.20 04:20close76550.07119.177---91.6548999.76
153112011.04.21 16:44buy76560.111.07355--
153122011.04.21 16:47buy76570.141.65389--
153132011.04.21 17:23close76570.141.65605--29.1949028.95
153142011.04.21 18:40close76560.111.07515--16.7749045.72
153152011.04.21 21:42buy76580.111.65224--
153162011.04.22 01:05sell76590.1181.9160--
153172011.04.22 03:03close76590.1181.8350--10.0649055.78
153182011.04.22 07:30close76580.111.65144---9.3749046.41
153192011.04.22 10:05sell76600.0781.9520--
153202011.04.22 16:46close76600.0781.8810--5.5449051.95
153212011.04.27 10:33buy76610.111.46629--
153222011.04.27 11:31close76610.111.46800--17.9849069.93
153232011.04.27 17:32buy76620.141.65405--
153242011.04.27 19:41close76620.141.65426--1.8949071.82
153252011.04.28 08:48sell76630.140.94801--
153262011.04.28 09:00buy76640.11121.277--
153272011.04.28 09:10buy76650.11136.422--
153282011.04.28 09:25close76650.11136.686--28.0349099.85
153292011.04.28 09:39buy76660.11136.437--
153302011.04.28 10:21close76630.140.94763--4.5649104.41
153312011.04.28 12:34close76640.11121.354--7.5949112.00
153322011.04.28 13:04buy76670.111.09030--
153332011.04.28 13:50buy76680.111.48205--
153342011.04.28 16:58close76670.111.09143--11.6049123.60
153352011.04.28 16:59close76680.111.48321--11.9349135.53
153362011.04.29 01:07close76660.11135.707---80.1549055.38
153372011.05.03 18:14sell76690.14133.407--
153382011.05.03 20:49close76690.14133.528---17.8949037.49
153392011.05.03 22:40sell76700.140.86184--
153402011.05.03 23:30close76700.140.86115--10.1749047.66
153412011.05.04 03:14sell76710.110.86204--
153422011.05.04 08:31close76710.110.86256---7.4649040.20
153432011.05.06 02:40sell76720.141.45587--
153442011.05.06 03:18sell76730.11117.259--
153452011.05.06 05:47close76720.141.45607---3.8549036.35
153462011.05.06 07:00close76730.11116.873--41.3749077.72
153472011.05.06 12:42sell76740.071.26891--
153482011.05.06 14:45close76740.071.26616--19.9249097.64
153492011.05.06 15:31sell76750.071.26818--
153502011.05.06 15:34sell76760.07117.516--
153512011.05.06 15:38close76760.07116.863--44.9049142.54
153522011.05.06 18:54close76750.071.26678--9.8849152.42
153532011.05.09 00:40sell76770.14115.984--
153542011.05.09 04:05close76770.14115.987---1.4749150.95
153552011.05.11 17:53buy76780.14133.305--
153562011.05.11 18:55close76780.14132.576---102.5149048.44
153572011.05.12 01:08buy76790.140.88631--
153582011.05.12 03:09close76790.140.88661--3.6949052.13
153592011.05.12 05:20buy76800.110.88479--
153602011.05.12 05:21sell76810.111.42283--
153612011.05.12 07:41close76800.110.88603--14.5649066.69
153622011.05.12 08:40close76810.111.42150--13.8049080.49
153632011.05.16 00:03sell76820.141.62045--
153642011.05.16 00:12close76820.141.61843--27.2349107.72
153652011.05.16 09:11sell76830.111.41123--
153662011.05.16 09:25sell76840.111.61919--
153672011.05.16 09:37close76840.111.61791--13.2549120.97
153682011.05.16 10:11buy76850.110.89169--
153692011.05.16 14:02close76830.111.41084--3.4649124.43
153702011.05.16 15:09close76850.110.88696---59.4949064.94
153712011.05.16 15:13sell76860.071.62054--
153722011.05.16 17:00sell76870.141.25499--
153732011.05.16 17:57close76870.141.25432--8.9149073.85
153742011.05.16 22:46close76860.071.61984--4.3749078.22
153752011.05.17 15:34buy76880.1481.5530--
153762011.05.17 20:34close76880.1481.3930---28.5749049.65
153772011.05.23 20:21sell76890.071.24018--
153782011.05.24 09:25close76890.071.24151---10.4949039.16
153792011.05.26 03:24sell76900.111.23009--
153802011.05.26 11:50close76900.111.23287---33.3149005.85
153812011.05.26 11:50buy76910.07133.211--
153822011.05.26 14:05close76910.07133.445--15.7549021.60
153832011.05.27 04:19sell76920.111.22542--
153842011.05.27 04:28close76920.111.22346--22.0849043.68
153852011.05.27 06:12sell76930.111.22490--
153862011.05.27 06:14close76930.111.22360--14.3649058.04
153872011.05.27 11:47buy76940.141.06757--
153882011.05.27 11:48buy76950.141.42330--
153892011.05.27 11:54sell76960.140.85880--
153902011.05.27 12:10close76960.140.85771--16.7449074.78
153912011.05.27 13:33close76940.141.06758---0.9149073.87
153922011.05.27 13:37close76950.141.42345--1.0549074.92
153932011.05.31 09:07buy76970.141.65239--
153942011.05.31 09:58close76970.141.65360--15.8949090.81
153952011.05.31 14:47buy76980.14117.335--
153962011.05.31 15:48close76980.14117.456--15.7949106.60
153972011.06.01 12:16sell76990.070.96949--
153982011.06.01 13:55close76990.070.96830--8.0749114.67
153992011.06.01 15:24sell77000.070.96953--
154002011.06.01 23:58close77000.070.97668---51.7849062.89
154012011.06.02 03:50sell77010.141.63441--
154022011.06.02 05:14close77010.141.63331--14.3549077.24
154032011.06.02 10:02sell77020.070.84444--
154042011.06.02 12:58close77020.070.84250--15.5949092.83
154052011.06.03 08:59buy77030.111.44784--
154062011.06.03 09:55close77030.111.44857--7.2049100.03
154072011.06.03 10:05buy77040.111.44722--
154082011.06.03 10:59close77040.111.44846--12.8149112.84
154092011.06.03 15:43buy77050.071.44744--
154102011.06.03 16:07close77050.071.44869--8.2249121.06
154112011.06.03 20:48sell77060.140.83714--
154122011.06.03 21:16close77060.140.83606--17.0349138.09
154132011.06.06 08:07sell77070.1180.3400--
154142011.06.06 09:29sell77080.110.83539--
154152011.06.06 09:43close77070.1180.2800--7.3949145.48
154162011.06.06 10:00close77080.110.83426--14.0749159.55
154172011.06.06 10:41buy77090.111.46272--
154182011.06.06 11:49close77090.111.46388--11.9349171.48
154192011.06.06 13:37buy77100.071.46066--
154202011.06.07 06:52close77100.071.45949---8.7849162.70
154212011.06.07 22:22buy77110.141.22965--
154222011.06.08 01:40close77110.141.22912---8.9649153.74
154232011.06.13 03:35sell77120.11115.387--
154242011.06.13 09:03close77120.11115.359--2.2349155.97
154252011.06.13 09:36sell77130.111.62411--
154262011.06.13 10:09close77130.111.62323--8.8549164.82
154272011.06.13 10:49sell77140.071.62639--
154282011.06.13 17:19sell77150.141.20484--
154292011.06.13 17:58close77150.141.20322--23.0449187.86
154302011.06.13 21:46close77140.071.63805---82.1549105.71
154312011.06.14 22:36buy77160.1485.9440--
154322011.06.14 22:36buy77170.141.06804--
154332011.06.14 22:36sell77180.140.96919--
154342011.06.15 00:00close77180.140.96853--8.7949114.50
154352011.06.15 01:14close77160.1486.0140--9.5749124.07
154362011.06.15 01:37close77170.141.06858--7.3249131.39
154372011.06.15 15:12sell77190.070.96998--
154382011.06.15 18:45close77190.070.97606---44.1349087.26
154392011.06.16 01:59sell77200.141.41848--
154402011.06.16 02:27close77200.141.41733--15.0549102.31
154412011.06.16 04:31sell77210.11114.907--
154422011.06.16 04:32sell77220.111.62132--
154432011.06.16 07:24close77210.11114.788--12.1949114.50
154442011.06.16 07:40close77220.111.61951--19.0849133.58
154452011.06.22 17:33sell77230.141.61368--
154462011.06.22 19:02close77230.141.61239--17.0149150.59
154472011.06.23 20:33sell77240.141.04913--
154482011.06.23 20:54close77240.141.04777--17.9949168.58
154492011.06.23 21:59buy77250.140.97959--
154502011.06.24 02:39close77250.140.97827---21.2149147.37
154512011.06.27 10:00sell77260.111.18374--
154522011.06.27 10:58close77260.111.18279--10.2749157.64
154532011.06.28 00:57sell77270.071.04520--
154542011.06.28 08:19close77270.071.04445--4.7249162.36
154552011.06.29 00:58buy77280.1481.0460--
154562011.06.29 01:00buy77290.14116.412--
154572011.06.29 03:04close77280.1481.0830--5.3449167.70
154582011.06.29 06:43close77290.14116.294---17.4749150.23
154592011.06.30 10:52buy77300.141.07266--
154602011.06.30 12:00close77300.141.07339--9.1749159.40
154612011.06.30 13:39buy77310.0786.1300--
154622011.06.30 16:33close77310.0786.2760--9.6349169.03
154632011.07.01 02:40buy77320.071.06982--
154642011.07.01 08:10close77320.071.07123--9.3449178.37
154652011.07.04 02:30buy77330.110.84673--
154662011.07.04 07:32close77330.110.84740--7.8749186.24
154672011.07.04 08:08buy77340.111.23169--
154682011.07.04 08:11sell77350.110.95955--
154692011.07.04 09:14close77340.111.23263--10.1649196.40
154702011.07.04 13:56close77350.110.95950---0.2649196.14
154712011.07.06 02:14sell77360.141.44341--
154722011.07.06 03:01sell77370.141.21350--
154732011.07.06 03:07close77360.141.44254--11.1349207.27
154742011.07.06 03:16sell77380.141.44352--
154752011.07.06 03:43close77370.141.21292--7.5849214.85
154762011.07.06 07:45close77380.141.44491---20.5149194.34
154772011.07.08 15:30buy77390.0787.3400--
154782011.07.08 15:32close77390.0786.5860---53.0049141.34
154792011.07.12 14:53sell77400.1484.4450--
154802011.07.12 17:00close77400.1484.3870--7.0249148.36
154812011.07.13 22:11buy77410.141.07434--
154822011.07.13 23:41close77410.141.07535--13.0949161.45
154832011.07.14 09:32sell77420.110.81381--
154842011.07.14 19:44close77420.110.81616---32.5049128.95
154852011.07.15 15:00sell77430.141.06643--
154862011.07.15 15:30close77430.141.06545--12.6749141.62
154872011.07.18 22:18sell77440.14126.868--
154882011.07.18 22:42close77440.14126.776--11.7549153.37
154892011.07.18 22:49sell77450.14126.870--
154902011.07.19 00:39close77450.14126.823--5.1449158.51
154912011.07.20 08:02sell77460.110.95110--
154922011.07.20 09:22close77460.110.95052--5.8849164.39
154932011.07.22 03:29buy77470.111.08301--
154942011.07.22 04:32close77470.111.08354--5.0049169.39
154952011.07.22 05:12buy77480.111.08259--
154962011.07.22 05:35close77480.111.08344--8.5249177.91
154972011.07.22 10:42buy77490.111.62930--
154982011.07.22 12:48close77490.111.63009--7.8649185.77
154992011.07.22 15:24buy77500.071.62844--
155002011.07.22 15:49buy77510.071.43694--
155012011.07.22 17:59close77500.071.63035--12.8449198.61
155022011.07.25 00:00close77510.071.43861--11.1049209.71
155032011.07.25 17:25sell77520.140.80563--
155042011.07.25 17:53close77520.140.80444--19.6649229.37
155052011.07.26 14:17sell77530.110.80326--
155062011.07.26 17:43close77530.110.80223--13.2949242.66
155072011.07.27 09:15buy77540.1485.8020--
155082011.07.27 10:18close77540.1485.9190--15.2449257.90
155092011.07.27 15:30buy77550.1185.8130--
155102011.07.27 15:33close77550.1185.9240--11.3149269.21
155112011.07.27 17:11buy77560.111.10305--
155122011.07.28 00:06close77560.111.10275---3.4949265.72
155132011.07.28 01:03buy77570.0785.8170--
155142011.07.28 01:36close77570.0785.9360--7.7549273.47
155152011.07.28 05:52buy77580.0785.8220--
155162011.07.28 07:13close77580.0785.9430--7.8949281.36
155172011.07.29 20:50sell77590.141.13550--
155182011.07.29 21:51close77590.141.13367--26.1749307.53
155192011.07.29 22:59buy77600.141.64141--
155202011.08.01 02:03close77600.141.64142---0.8049306.73
155212011.08.03 16:47buy77610.141.63810--
155222011.08.03 17:54close77610.141.63884--9.3149316.04
155232011.08.03 22:03sell77620.1476.9100--
155242011.08.04 03:01close77620.1477.0580---28.1149287.93
155252011.08.04 15:11buy77630.14130.067--
155262011.08.04 15:33close77630.14130.470--55.0349342.96
155272011.08.05 03:30buy77640.140.97917--
155282011.08.05 04:14close77640.140.98050--17.9449360.90
155292011.08.05 15:30buy77650.070.97583--
155302011.08.05 16:20sell77660.071.05102--
155312011.08.05 16:51close77660.071.04633--32.3049393.20
155322011.08.05 16:53close77650.070.97991--28.6249421.82
155332011.08.09 22:30sell77670.141.62545--
155342011.08.09 22:56sell77680.14125.264--
155352011.08.10 02:58close77670.141.63041---70.7149351.11
155362011.08.10 03:00close77680.14125.662---56.7849294.33
155372011.08.10 08:33sell77690.111.04190--
155382011.08.10 08:34sell77700.110.72670--
155392011.08.10 09:19close77690.111.03913--31.5449325.87
155402011.08.10 09:37close77700.110.72408--38.9749364.84
155412011.08.10 17:51sell77710.070.72864--
155422011.08.10 20:48sell77720.14108.888--
155432011.08.10 20:50sell77730.14123.872--
155442011.08.10 23:17close77710.070.72615--23.4749388.31
155452011.08.11 00:00close77720.14108.927---6.5649381.75
155462011.08.11 00:27close77730.14123.931---9.6149372.14
155472011.08.11 10:24sell77740.07124.321--
155482011.08.11 10:25close77740.07123.844--32.6549404.79
155492011.08.11 10:28sell77750.07124.323--
155502011.08.11 10:40close77750.07123.855--32.0349436.82
155512011.08.15 22:58buy77760.141.63782--
155522011.08.15 23:07close77760.141.63854--9.0349445.85
155532011.08.16 02:35buy77770.1480.5730--
155542011.08.16 03:05buy77780.111.44293--
155552011.08.16 04:37close77780.111.44402--11.1649457.01
155562011.08.16 04:58close77770.1480.5740---0.9149456.10
155572011.08.17 01:47buy77790.14126.213--
155582011.08.17 07:45close77790.14125.978---33.7649422.34
155592011.08.18 22:55sell77800.1479.5680--
155602011.08.19 00:08close77800.1479.4410--13.5149435.85
155612011.08.23 15:33buy77810.141.44550--
155622011.08.23 15:46buy77820.141.04856--
155632011.08.23 17:00close77810.141.43765---110.9549324.90
155642011.08.23 17:08close77820.141.04900--5.1149330.01
155652011.08.25 22:52sell77830.141.62899--
155662011.08.25 23:31close77830.141.62846--6.3749336.38
155672011.08.26 03:44sell77840.111.62906--
155682011.08.26 10:13close77840.111.62996---10.7349325.65
155692011.08.29 09:19buy77850.1481.3680--
155702011.08.29 09:28buy77860.141.06061--
155712011.08.29 10:26close77860.141.06176--15.0549340.70
155722011.08.29 13:10close77850.1481.3640---1.6149339.09
155732011.08.30 08:11sell77870.110.97680--
155742011.08.30 09:16buy77880.111.06525--
155752011.08.30 10:22buy77890.071.18060--
155762011.08.30 11:22close77870.110.98061---43.5749295.52
155772011.08.30 14:05close77890.071.18402--24.9149320.43
155782011.08.30 14:09close77880.111.06528---0.5049319.93
155792011.08.30 16:43sell77900.14110.768--
155802011.08.30 16:45sell77910.141.44371--
155812011.08.30 16:59close77900.14110.637--17.1849337.11
155822011.08.30 17:02close77910.141.44148--30.1749367.28
155832011.08.30 17:56sell77920.14110.810--
155842011.08.30 19:15close77920.14110.699--14.4049381.68
155852011.09.01 16:37sell77930.141.43016--
155862011.09.01 16:54close77930.141.42833--24.5749406.25
155872011.09.01 17:08sell77940.141.14431--
155882011.09.01 17:13close77940.141.14158--39.5549445.80
155892011.09.02 03:25sell77950.11109.755--
155902011.09.02 03:52sell77960.111.61935--
155912011.09.02 05:35close77950.11109.689--6.3849452.18
155922011.09.02 05:43close77960.111.61841--9.5149461.69
155932011.09.02 12:36sell77970.071.62054--
155942011.09.02 16:22close77970.071.61945--7.1049468.79
155952011.09.05 05:49buy77980.140.98641--
155962011.09.05 08:11close77980.140.98653--0.6549469.44
155972011.09.07 03:00buy77990.110.85931--
155982011.09.07 03:50sell78000.111.40226--
155992011.09.07 04:27sell78010.111.59626--
156002011.09.07 07:10buy78020.111.20355--
156012011.09.07 09:00close78020.111.20517--18.1049487.54
156022011.09.07 11:10close78000.111.41118---98.9549388.59
156032011.09.07 11:22close78010.111.59754---14.9149373.68
156042011.09.07 11:30close77990.110.85755---23.4149350.27
156052011.09.09 01:04buy78030.140.87406--
156062011.09.09 01:22close78030.140.87470--9.1949359.46
156072011.09.09 01:38buy78040.140.87381--
156082011.09.09 01:54close78040.140.87469--13.0349372.49
156092011.09.09 01:58sell78050.14107.743--
156102011.09.09 02:09sell78060.141.39055--
156112011.09.09 02:23close78060.141.38906--19.8149392.30
156122011.09.09 02:25close78050.14107.646--12.4549404.75
156132011.09.09 02:38sell78070.141.39073--
156142011.09.09 02:59close78070.141.38906--22.3349427.08
156152011.09.15 03:04sell78080.11121.002--
156162011.09.15 03:51close78080.11120.900--10.3249437.40
156172011.09.15 11:31sell78090.07121.050--
156182011.09.15 16:00close78090.07121.735---48.1949389.21
156192011.09.19 09:40sell78100.14120.759--
156202011.09.19 10:00close78100.14120.721--4.2349393.44
156212011.09.19 22:29buy78110.140.98939--
156222011.09.19 23:00sell78120.1476.5320--
156232011.09.19 23:59close78110.140.99037--12.8049406.24
156242011.09.20 01:21close78120.1476.6540---23.5049382.74
156252011.09.22 23:08buy78130.111.02566--
156262011.09.23 02:48sell78140.110.98095--
156272011.09.23 05:07close78140.110.97670--45.9249428.66
156282011.09.23 07:30close78130.111.02656--7.8149436.47
156292011.09.23 11:41sell78150.070.98508--
156302011.09.23 11:43sell78160.0775.1620--
156312011.09.23 13:07close78160.0774.6400--35.7949472.26
156322011.09.23 13:07close78150.070.97824--47.3549519.61
156332011.10.03 10:59buy78170.140.91045--
156342011.10.03 11:59close78170.140.91102--7.7149527.32
156352011.10.04 04:23buy78180.141.05293--
156362011.10.04 06:06close78180.141.05367--8.7849536.10
156372011.10.04 09:11buy78190.110.91879--
156382011.10.04 09:38sell78200.111.32228--
156392011.10.04 10:11close78200.111.32019--22.1649558.26
156402011.10.04 10:13close78190.110.91986--11.9749570.23
156412011.10.04 17:10sell78210.07101.452--
156422011.10.04 17:10sell78220.071.32294--
156432011.10.05 04:08close78210.07101.720---19.2249551.01
156442011.10.05 10:53close78220.071.32877---41.3349509.68
156452011.10.06 01:38buy78230.140.96373--
156462011.10.06 03:06close78230.140.96461--11.2749520.95
156472011.10.06 07:33buy78240.111.23102--
156482011.10.06 07:46close78240.111.23191--9.5749530.52
156492011.10.06 08:13buy78250.111.23103--
156502011.10.06 08:22close78250.111.23192--9.5749540.09
156512011.10.06 08:26buy78260.111.23104--
156522011.10.06 09:24close78260.111.23178--7.8149547.90
156532011.10.11 09:36buy78270.070.99320--
156542011.10.11 09:45buy78280.0776.1470--
156552011.10.11 11:45buy78290.071.36094--
156562011.10.11 17:31close78280.0776.3480--13.4649561.36
156572011.10.11 17:43close78270.070.99575--17.3249578.68
156582011.10.11 17:44close78290.071.36217--8.0849586.76
156592011.10.12 21:58buy78300.14106.593--
156602011.10.12 22:48buy78310.1478.5190--
156612011.10.12 22:48buy78320.141.01606--
156622011.10.12 22:48buy78330.14121.758--
156632011.10.12 23:24sell78340.111.01783--
156642011.10.13 01:53buy78350.1177.2100--
156652011.10.13 02:15close78320.141.01586---3.0449583.72
156662011.10.13 02:27buy78360.11121.443--
156672011.10.13 02:30close78330.14121.329---60.5449523.18
156682011.10.13 02:44buy78370.11106.267--
156692011.10.13 02:46buy78380.1178.1730--
156702011.10.13 02:47close78300.14106.166---60.5049462.68
156712011.10.13 02:48sell78390.110.89633--
156722011.10.13 03:27buy78400.111.37686--
156732011.10.13 03:29close78310.1478.3950---17.4349445.25
156742011.10.13 03:30close78380.1178.5570--41.1649486.41
156752011.10.13 06:05close78400.111.37867--19.0849505.49
156762011.10.13 07:07close78390.110.89599--3.3449508.83
156772011.10.13 07:09close78370.11106.372--10.6549519.48
156782011.10.13 07:09close78340.111.01804---2.8749516.61
156792011.10.13 08:57sell78410.071.02027--
156802011.10.13 09:00close78350.1177.1250---12.9549503.66
156812011.10.13 10:04close78360.11121.359---10.0249493.64
156822011.10.13 10:26close78410.071.01753--18.3249511.96
156832011.10.13 11:12buy78420.071.57205--
156842011.10.13 11:14buy78430.071.37643--
156852011.10.13 11:36buy78440.07105.981--
156862011.10.13 11:39sell78450.070.89874--
156872011.10.13 11:40buy78460.0778.1480--
156882011.10.13 17:35close78420.071.57257--3.1149515.07
156892011.10.13 20:27close78430.071.37590---4.2449510.83
156902011.10.13 20:28close78450.070.89789--6.1049516.93
156912011.10.13 20:33close78460.0778.2550--6.9149523.84
156922011.10.13 21:48close78440.07105.885---7.2149516.63
156932011.10.17 04:31buy78470.1179.5070--
156942011.10.17 05:11close78470.1179.7160--22.0349538.66
156952011.10.17 06:24buy78480.1179.5200--
156962011.10.17 06:24buy78490.111.02968--
156972011.10.17 09:13close78490.111.03144--18.5349557.19
156982011.10.17 09:57close78480.1179.6120--9.2349566.42
156992011.10.18 16:17buy78500.140.90050--
157002011.10.18 16:26close78500.140.90179--18.9849585.40
157012011.10.20 21:39sell78510.141.23157--
157022011.10.21 00:04close78510.141.23098--7.3249592.72
157032011.10.24 02:44sell78520.1176.2910--
157042011.10.24 06:00close78520.1176.2510--4.9449597.66
157052011.10.24 10:57sell78530.141.00625--
157062011.10.24 11:02close78530.141.00575--5.9149603.57
157072011.10.24 11:22sell78540.141.00620--
157082011.10.24 12:36close78540.141.00596--2.2949605.86
157092011.10.25 00:45buy78550.141.04622--
157102011.10.25 04:21close78550.141.04613---2.3149603.55
157112011.10.25 16:06buy78560.071.04409--
157122011.10.25 17:28close78560.071.04652--16.4849620.03
157132011.10.26 03:18sell78570.141.22188--
157142011.10.26 06:21close78570.141.22182---0.1649619.87
157152011.10.26 09:32sell78580.110.87856--
157162011.10.26 09:45close78580.110.87810--4.9349624.80
157172011.10.26 10:10sell78590.110.87856--
157182011.10.26 10:29close78590.110.87810--4.9349629.73
157192011.10.26 10:33sell78600.110.87857--
157202011.10.26 10:43close78600.110.87811--4.9349634.66
157212011.10.26 16:37sell78610.140.87594--
157222011.10.26 17:16close78610.140.87518--11.1149645.77
157232011.10.28 00:40buy78620.141.07021--
157242011.10.28 01:53buy78630.1481.2610--
157252011.10.28 02:35close78620.141.07126--13.6549659.42
157262011.10.28 02:45close78630.1481.3510--11.4849670.90
157272011.10.28 05:00buy78640.1181.0800--
157282011.10.28 05:00buy78650.111.06843--
157292011.10.28 06:34sell78660.110.99319--
157302011.10.28 07:47sell78670.110.86175--
157312011.10.28 09:07close78660.110.99219--10.2649681.16
157322011.10.28 10:08close78670.110.86078--11.5749692.73
157332011.10.28 10:33sell78680.110.86216--
157342011.10.28 10:52close78650.111.06832---2.0449690.69
157352011.10.28 10:57close78680.110.86086--15.7849706.47
157362011.10.28 11:10sell78690.110.86212--
157372011.10.28 11:11close78640.1181.0570---3.3449703.13
157382011.10.28 13:22buy78700.071.41482--
157392011.10.28 13:24buy78710.07107.263--
157402011.10.28 13:29sell78720.070.86374--
157412011.10.28 16:02close78690.110.86237---4.0249699.11
157422011.10.28 17:39close78700.071.41742--17.6749716.78
157432011.10.28 21:44close78720.070.86200--13.6049730.38
157442011.10.31 04:25close78710.07107.282--0.7749731.15
157452011.10.31 09:54buy78730.1483.1120--
157462011.10.31 09:54buy78740.14110.524--
157472011.10.31 09:54buy78750.14126.131--
157482011.10.31 09:55close78730.1483.4520--46.2649777.41
157492011.10.31 11:00buy78760.1478.9560--
157502011.10.31 11:07close78750.14126.521--53.2249830.63
157512011.10.31 13:03close78740.14108.909---225.8149604.82
157522011.10.31 16:16close78760.1478.1530---144.9049459.92
157532011.11.01 03:01sell78770.141.38650--
157542011.11.01 03:14close78770.141.38514--17.9949477.91
157552011.11.01 06:28buy78780.0782.2410--
157562011.11.01 10:23close78780.0781.1000---79.9249397.99
157572011.11.01 17:19sell78790.141.59605--
157582011.11.01 17:34sell78800.141.03426--
157592011.11.01 18:05close78800.141.03120--41.7949439.78
157602011.11.01 18:05close78790.141.59321--38.7149478.49
157612011.11.07 09:55buy78810.140.89181--
157622011.11.07 10:14close78810.140.89288--15.7349494.22
157632011.11.09 19:00buy78820.141.01834--
157642011.11.09 21:48close78820.141.01883--5.6849499.90
157652011.11.16 09:40sell78830.141.00968--
157662011.11.16 09:49sell78840.141.34674--
157672011.11.16 10:02close78840.141.34500--23.3149523.21
157682011.11.16 10:14sell78850.141.57806--
157692011.11.16 10:44close78830.141.01533---80.1549443.06
157702011.11.16 11:41close78850.141.57744--7.6349450.69
157712011.11.18 04:34sell78860.111.00173--
157722011.11.18 05:03sell78870.1177.0780--
157732011.11.18 06:17close78870.1176.9440--13.8249464.51
157742011.11.18 06:32close78860.110.99976--20.8449485.35
157752011.11.21 15:32sell78880.14103.482--
157762011.11.21 16:39close78880.14103.423--7.1649492.51
157772011.11.21 18:51sell78890.141.56590--
157782011.11.21 20:59close78890.141.56432--21.0749513.58
157792011.11.21 21:35sell78900.1475.8160--
157802011.11.21 21:56close78900.1475.6780--18.1649531.74
157812011.11.22 02:15sell78910.1175.8850--
157822011.11.22 02:16sell78920.110.98651--
157832011.11.22 05:23close78920.110.98496--16.2249547.96
157842011.11.22 05:46close78910.1175.8190--6.3849554.34
157852011.11.22 09:13sell78930.071.56651--
157862011.11.22 11:16close78930.071.56442--14.1049568.44
157872011.11.22 13:38sell78940.071.56747--
157882011.11.22 14:37close78940.071.56463--19.3549587.79
157892011.11.22 14:38buy78950.071.03666--
157902011.11.22 15:42close78950.071.03839--11.1349598.92
157912011.11.23 09:15sell78960.140.97850--
157922011.11.23 09:24close78960.140.97710--18.5549617.47
157932011.11.23 10:45sell78970.1475.3000--
157942011.11.23 10:55close78970.1475.2160--10.6449628.11
157952011.11.24 03:10sell78980.111.55439--
157962011.11.24 03:12sell78990.111.22843--
157972011.11.24 05:41buy79000.111.04582--
157982011.11.24 07:39close78990.111.22790--5.3649633.47
157992011.11.24 08:41close79000.111.04683--9.7849643.25
158002011.11.24 09:44close78980.111.55430--0.1649643.41
158012011.11.24 11:08sell79010.071.22950--
158022011.11.24 11:10sell79020.071.33927--
158032011.11.24 12:38buy79030.071.04491--
158042011.11.24 12:54close79010.071.22794--11.0749654.48
158052011.11.24 12:59close79020.071.33584--23.4849677.96
158062011.11.24 16:56close79030.071.04672--11.5749689.53
158072011.11.24 21:00sell79040.14102.881--
158082011.11.24 22:31close79040.14102.819--7.5849697.11
158092011.11.25 01:43sell79050.11102.947--
158102011.11.25 01:54close79050.11102.843--10.5449707.65
158112011.11.25 03:03sell79060.11119.544--
158122011.11.25 09:23close79060.11119.601---7.0649700.59
158132011.11.30 21:23sell79070.140.91307--
158142011.12.01 02:30buy79080.111.02314--
158152011.12.01 02:52buy79090.1179.3110--
158162011.12.01 03:07close79070.140.91340---6.2649694.33
158172011.12.01 06:36close79090.1179.4740--17.0049711.33
158182011.12.01 06:37close79080.111.02424--11.2749722.60
158192011.12.01 10:06buy79100.0779.0260--
158202011.12.01 10:28buy79110.071.01744--
158212011.12.01 10:48sell79120.111.01997--
158222011.12.01 12:00close79100.0779.4390--28.2149750.81
158232011.12.01 12:06close79110.071.02347--41.6849792.49
158242011.12.01 12:44close79120.111.01919--7.5949800.08
158252011.12.02 22:58sell79130.141.55999--
158262011.12.05 00:01close79130.141.55921--9.6549809.73
158272011.12.08 22:32sell79140.1479.1890--
158282011.12.08 22:33sell79150.141.02031--
158292011.12.08 22:40close79140.1479.0810--13.9749823.70
158302011.12.08 22:40close79150.141.01795--31.9949855.69
158312011.12.13 05:42sell79160.111.32040--
158322011.12.13 06:39sell79170.11102.807--
158332011.12.13 07:28close79170.11102.714--9.3449865.03
158342011.12.13 07:40buy79180.110.93649--
158352011.12.13 08:44sell79190.11102.802--
158362011.12.13 09:05close79180.110.93742--10.0849875.11
158372011.12.13 09:20close79190.11102.718--8.3549883.46
158382011.12.13 09:28close79160.111.31847--20.4049903.86
158392011.12.13 11:02buy79200.110.93634--
158402011.12.13 12:04close79200.110.93727--10.0849913.94
158412011.12.13 13:01sell79210.071.32166--
158422011.12.13 13:07sell79220.07102.845--
158432011.12.13 14:01buy79230.070.93497--
158442011.12.13 14:07close79220.07102.694--9.9849923.92
158452011.12.13 15:12close79210.071.31882--19.3549943.27
158462011.12.13 17:14close79230.070.93684--13.4449956.71
158472011.12.14 02:39sell79240.14101.715--
158482011.12.14 03:40close79240.14101.627--11.1949967.90
158492011.12.14 08:14sell79250.111.30425--
158502011.12.14 08:18sell79260.111.00270--
158512011.12.14 08:18sell79270.11101.701--
158522011.12.14 08:18sell79280.111.54899--
158532011.12.14 08:28close79280.111.54809--9.0749976.97
158542011.12.14 08:38close79270.11101.618--8.2449985.21
158552011.12.14 08:40close79250.111.30331--9.5149994.72
158562011.12.14 08:48close79260.111.00101--17.7650012.48
158572011.12.14 09:14buy79290.111.03326--
158582011.12.14 09:17sell79300.111.30441--
158592011.12.14 09:18buy79310.110.94454--
158602011.12.14 09:19sell79320.111.54898--
158612011.12.14 09:31close79320.111.54822--7.5350020.01
158622011.12.14 09:32close79300.111.30334--10.9450030.95
158632011.12.14 09:35sell79330.111.54896--
158642011.12.14 09:43close79330.111.54822--7.3150038.26
158652011.12.14 09:48sell79340.111.54896--
158662011.12.14 09:54close79310.110.94533--8.3650046.62
158672011.12.14 09:57close79340.111.54821--7.4250054.04
158682011.12.14 10:04buy79350.110.94450--
158692011.12.14 10:17sell79360.111.54896--
158702011.12.14 10:32close79290.111.03370--3.8550057.89
158712011.12.14 10:42close79350.110.94522--7.5550065.44
158722011.12.14 11:06sell79370.111.30465--
158732011.12.14 11:13sell79380.11101.718--
158742011.12.14 11:51sell79390.111.00273--
158752011.12.14 12:20close79380.11101.625--9.3450074.78
158762011.12.14 12:26close79370.111.30342--12.7050087.48
158772011.12.14 12:30close79390.111.00141--13.6950101.17
158782011.12.14 12:33close79360.111.54897---0.9450100.23
158792011.12.15 09:35sell79400.071.30058--
158802011.12.15 09:58buy79410.110.95262--
158812011.12.15 10:46buy79420.071.03697--
158822011.12.15 10:49close79410.110.94843---49.4350050.80
158832011.12.15 11:03close79400.071.29867--12.8450063.64
158842011.12.15 12:17close79420.071.03896--12.8850076.52
158852011.12.15 13:03sell79430.070.99296--
158862011.12.15 15:30sell79440.0777.4520--
158872011.12.15 18:11close79440.0777.2990--10.1150086.63
158882011.12.15 21:59close79430.070.99152--9.5550096.18
158892011.12.16 03:52sell79450.111.22453--
158902011.12.16 04:05close79450.111.22394--6.0750102.25
158912011.12.16 14:33sell79460.071.22485--
158922011.12.16 15:29close79460.071.22376--7.5850109.83
158932011.12.20 22:10buy79470.141.00569--
158942011.12.20 22:21close79470.141.00691--16.0350125.86
158952011.12.29 08:32sell79480.111.54667--
158962011.12.29 08:43sell79490.14120.249--
158972011.12.29 08:49close79490.14120.194--6.6150132.47
158982011.12.29 10:30close79480.111.54516--15.7850148.25
158992011.12.30 03:24sell79500.11119.742--
159002011.12.30 04:29close79500.11119.627--11.7450159.99
159012011.12.30 14:33sell79510.07119.797--
159022011.12.30 17:56close79510.07119.639--10.4650170.45
159032012.01.02 04:46sell79520.1177.1010--
159042012.01.02 05:54close79520.1176.9960--14.1750184.62
159052012.01.02 15:56buy79530.111.02105--
159062012.01.02 17:18close79530.111.02180--7.4250192.04
159072012.01.03 01:00sell79540.1199.5000--
159082012.01.03 04:05close79540.1199.7310---26.0950165.95
159092012.01.04 02:37buy79550.111.03551--
159102012.01.04 07:59close79550.111.03550---0.9450165.01
159112012.01.05 22:38sell79560.1198.7300--
159122012.01.05 23:08close79560.1198.6800--4.6450169.65
159132012.01.06 02:03sell79570.1198.7610--
159142012.01.06 06:27close79570.1198.7030--5.5150175.16
159152012.01.06 10:43sell79580.0798.7990--
159162012.01.06 10:53sell79590.071.28104--
159172012.01.06 11:49close79580.0798.6870--7.2650182.42
159182012.01.06 11:56buy79600.070.95080--
159192012.01.06 12:49close79590.071.27893--14.2450196.66
159202012.01.06 14:02close79600.070.95256--12.4050209.06
159212012.01.06 15:33buy79610.070.95069--
159222012.01.06 16:00close79610.070.95250--12.7750221.83
159232012.01.09 07:24sell79620.141.01751--
159242012.01.09 10:06close79620.141.02120---52.7150169.12
159252012.01.12 09:06sell79630.11117.892--
159262012.01.12 09:06sell79640.111.53332--
159272012.01.12 09:25close79640.111.53234--9.9550179.07
159282012.01.12 09:34close79630.11117.794--9.8950188.96
159292012.01.12 12:00sell79650.07118.031--
159302012.01.12 13:54sell79660.071.53483--
159312012.01.12 15:29close79650.07117.820--14.1550203.11
159322012.01.12 15:29close79660.071.53249--15.8550218.96
159332012.01.12 16:34sell79670.071.53549--
159342012.01.12 17:29close79670.071.53263--19.4950238.45
159352012.01.13 22:55sell79680.1497.5870--
159362012.01.15 23:45close79680.1497.3780--28.0450266.49
159372012.01.16 08:43sell79690.111.20762--
159382012.01.16 09:42sell79700.111.26576--
159392012.01.16 10:23close79690.111.20725--3.5050269.99
159402012.01.16 12:02close79700.111.26512--6.2150276.20
159412012.01.17 15:48buy79710.1479.8810--
159422012.01.17 21:14close79710.1479.8000---12.3250263.88
159432012.01.20 04:41buy79720.1180.2320--
159442012.01.20 04:42buy79730.141.29552--
159452012.01.20 05:13close79730.141.29615--7.7750271.65
159462012.01.20 07:59close79720.1180.2760--3.9850275.63
159472012.01.20 10:11buy79740.111.29546--
159482012.01.20 11:38close79740.111.29080---52.0950223.54
159492012.01.20 13:08buy79750.0799.6170--
159502012.01.20 13:14buy79760.07119.254--
159512012.01.20 15:19close79760.07119.402--9.7750233.31
159522012.01.20 17:38close79750.0799.8500--15.6850248.99
159532012.01.23 11:04buy79770.071.55230--
159542012.01.23 11:28close79770.071.55429--13.4050262.39
159552012.01.23 18:07buy79780.141.05399--
159562012.01.23 22:05close79780.141.05333---10.2950252.10
159572012.01.25 01:38buy79790.14101.173--
159582012.01.25 01:45close79790.14101.220--5.4950257.59
159592012.01.25 07:37buy79800.111.56061--
159602012.01.25 09:32close79800.111.56125--6.2150263.80
159612012.01.25 13:39buy79810.1181.7870--
159622012.01.25 17:37close79810.1181.8590--7.0450270.84
159632012.01.26 08:26buy79820.11101.792--
159642012.01.26 10:23close79820.11101.839--4.3150275.15
159652012.01.30 19:48sell79830.141.20458--
159662012.01.30 22:04sell79840.14119.783--
159672012.01.30 23:17close79830.141.20502---7.5950267.56
159682012.01.31 02:07close79840.14119.851---10.8750256.69
159692012.01.31 23:55sell79850.1499.7640--
159702012.02.01 00:16close79850.1499.7210--4.8550261.54
159712012.02.01 21:47buy79860.1481.6040--
159722012.02.02 01:00close79860.1481.5960---1.2850260.26
159732012.02.02 09:48buy79870.111.58365--
159742012.02.02 10:11buy79880.071.58247--
159752012.02.02 10:16buy79890.141.20566--
159762012.02.02 10:47close79880.071.58419--11.5150271.77
159772012.02.02 11:05buy79900.071.58248--
159782012.02.02 11:45close79900.071.58419--11.4450283.21
159792012.02.02 11:45close79870.111.58432--6.5450289.75
159802012.02.02 11:56close79890.141.20432---20.9850268.77
159812012.02.02 12:41buy79910.071.58235--
159822012.02.02 18:06close79910.071.58356--7.9450276.71
159832012.02.08 17:41buy79920.071.32365--
159842012.02.08 19:02close79920.071.32593--15.4350292.14
159852012.02.10 01:02buy79930.1483.7390--
159862012.02.10 01:13buy79940.14103.102--
159872012.02.10 02:11close79940.14103.152--5.9150298.05
159882012.02.10 02:14close79930.1483.7270---2.7250295.33
159892012.02.10 05:07buy79950.11102.973--
159902012.02.10 09:08close79950.11103.028--5.1850300.51
159912012.02.10 14:06buy79960.07102.822--
159922012.02.13 00:23close79960.07102.575---17.7350282.78
159932012.02.15 09:48buy79970.14123.324--
159942012.02.15 09:49buy79980.14103.272--
159952012.02.15 10:01close79970.14123.384--7.3050290.08
159962012.02.15 10:05close79980.14103.359--11.0650301.14
159972012.02.15 10:21buy79990.14103.274--
159982012.02.15 10:24buy80000.1484.2160--
159992012.02.15 10:46close80000.1484.2890--9.1150310.25
160002012.02.15 11:19close79990.14103.326--6.1950316.44
160012012.02.17 00:33buy80010.1484.7930--
160022012.02.17 02:04close80010.1484.8300--4.1050320.54
160032012.02.17 09:59buy80020.1485.1240--
160042012.02.17 11:34close80020.1485.1400--1.1850321.72
160052012.02.20 07:29buy80030.141.58715--
160062012.02.20 08:26close80030.141.58732--1.3350323.05
160072012.02.23 00:58sell80040.141.20611--
160082012.02.23 02:46close80040.141.20607---0.4650322.59
160092012.02.24 03:47buy80050.141.33657--
160102012.02.24 03:49close80050.141.33701--5.1150327.70
160112012.02.24 04:58buy80060.141.33659--
160122012.02.24 05:00close80060.141.33697--4.2750331.97
160132012.02.24 07:58buy80070.111.33647--
160142012.02.24 08:55close80070.111.33690--3.9050335.87
160152012.02.24 21:31buy80080.141.34512--
160162012.02.24 22:37close80080.141.34631--15.6150351.48
160172012.02.27 02:32buy80090.111.34520--
160182012.02.27 09:41close80090.111.34532--0.4950351.97
160192012.02.27 10:13buy80100.071.34418--
160202012.02.27 16:11close80100.071.33750---47.2950304.68
160212012.03.01 02:59sell80110.141.33353--
160222012.03.01 04:52close80110.141.33336--1.3350306.01
160232012.03.02 10:40buy80120.1487.8330--
160242012.03.02 11:17close80120.1487.8810--5.6350311.64
160252012.03.05 03:59sell80130.111.32118--
160262012.03.05 04:51close80130.111.32007--11.3850323.02
160272012.03.05 15:00sell80140.1486.9340--
160282012.03.05 16:59close80140.1486.9060--2.8550325.87
160292012.03.06 22:58sell80150.14127.123--
160302012.03.07 00:56close80150.14126.968--20.1650346.03
160312012.03.07 03:02sell80160.111.31282--
160322012.03.07 03:10sell80170.11106.119--
160332012.03.07 03:34sell80180.111.57311--
160342012.03.07 06:02close80170.11106.031--8.8050354.83
160352012.03.07 08:49close80180.111.57253--5.5550360.38
160362012.03.07 09:35close80160.111.31359---9.3050351.08
160372012.03.07 10:05sell80190.071.05762--
160382012.03.07 10:43close80190.071.05479--19.2850370.36
160392012.03.07 11:39sell80200.071.57496--
160402012.03.07 12:16sell80210.071.05757--
160412012.03.07 12:24sell80220.0785.4610--
160422012.03.07 13:06close80200.071.57244--17.1150387.47
160432012.03.07 14:44close80220.0785.1970--17.8450405.31
160442012.03.07 15:05close80210.071.05509--16.8350422.14
160452012.03.07 15:52sell80230.0785.4980--
160462012.03.07 16:29close80230.0785.2290--18.1950440.33
160472012.03.07 18:40sell80240.071.57441--
160482012.03.08 01:56close80240.071.57316--8.1150448.44
160492012.03.09 23:42sell80250.141.56827--
160502012.03.12 00:00close80250.141.56712--14.8350463.27
160512012.03.12 09:41sell80260.111.56729--
160522012.03.12 11:18close80260.111.56682--4.3450467.61
160532012.03.12 12:01sell80270.071.56826--
160542012.03.12 13:00close80270.071.56704--8.0150475.62
160552012.03.19 10:43buy80280.07131.843--
160562012.03.19 14:46close80280.07131.983--9.2150484.83
160572012.03.27 03:24buy80290.141.33530--
160582012.03.27 03:27close80290.141.33558--2.8750487.70
160592012.03.27 07:18buy80300.111.33459--
160602012.03.27 09:01close80300.111.33540--8.0850495.78
160612012.03.27 09:12buy80310.111.33484--
160622012.03.27 09:15close80310.111.33540--5.3350501.11
160632012.03.27 09:26buy80320.111.33484--
160642012.03.27 09:37buy80330.111.59558--
160652012.03.27 10:51close80330.111.59598--3.5750504.68
160662012.03.27 11:12close80320.111.33510--2.0350506.71
160672012.03.27 14:54buy80340.071.33308--
160682012.03.28 04:04close80340.071.33345--2.0050508.71
160692012.04.04 09:25sell80350.141.02869--
160702012.04.04 09:25sell80360.141.32084--
160712012.04.04 09:45close80360.141.31993--11.6950520.40
160722012.04.04 09:55close80350.141.02780--11.4150531.81
160732012.04.04 18:07sell80370.14108.371--
160742012.04.04 22:05close80370.14108.420---7.8750523.94
160752012.04.05 05:46sell80380.071.02834--
160762012.04.05 09:34sell80390.071.31634--
160772012.04.05 10:24close80390.071.31411--15.0850539.02
160782012.04.05 11:50close80380.071.02760--4.6550543.67
160792012.04.06 03:48sell80400.111.20199--
160802012.04.06 04:01sell80410.111.58303--
160812012.04.06 04:09close80400.111.20181--1.2850544.95
160822012.04.06 04:24sell80420.111.30677--
160832012.04.06 08:10close80410.111.58629---36.6950508.26
160842012.04.06 10:11close80420.111.30667--0.2750508.53
160852012.04.06 11:33sell80430.07107.691--
160862012.04.06 15:30close80430.07107.572--7.7550516.28
160872012.04.06 15:30sell80440.071.30734--
160882012.04.06 15:36close80440.071.30652--5.2150521.49
160892012.04.06 15:36sell80450.071.30737--
160902012.04.09 01:54close80450.071.30826---6.7550514.74
160912012.04.10 09:31buy80460.141.59152--
160922012.04.10 09:52close80460.141.58879---39.2750475.47
160932012.04.11 05:23sell80470.11128.151--
160942012.04.11 05:31sell80480.11105.770--
160952012.04.11 10:52close80480.11105.718--4.8650480.33
160962012.04.11 10:56close80470.11128.213---7.6150472.72
160972012.04.13 04:59buy80490.111.04268--
160982012.04.13 13:12close80490.111.03940---36.9150435.81
160992012.04.16 08:19sell80500.141.30286--
161002012.04.16 08:24sell80510.141.58309--
161012012.04.16 08:39close80500.141.30224--7.6350443.44
161022012.04.16 08:39close80510.141.58273--3.9950447.43
161032012.04.16 08:56sell80520.141.03289--
161042012.04.16 08:56sell80530.141.58309--
161052012.04.16 09:02close80530.141.58277--3.4350450.86
161062012.04.16 09:37close80520.141.03215--9.3150460.17
161072012.04.16 09:38sell80540.141.58318--
161082012.04.16 09:39close80540.141.58275--4.9750465.14
161092012.04.16 09:40sell80550.141.58317--
161102012.04.16 09:47close80550.141.58279--4.2750469.41
161112012.04.17 16:29buy80560.141.59401--
161122012.04.17 18:22close80560.141.59422--1.8950471.30
161132012.04.17 22:42buy80570.141.03986--
161142012.04.17 23:57buy80580.1483.9860--
161152012.04.18 00:58close80580.1484.0660--10.9650482.26
161162012.04.18 01:31close80570.141.03982---0.8050481.46
161172012.04.18 09:47buy80590.14129.411--
161182012.04.18 11:00close80590.14129.506--12.1750493.63
161192012.04.18 16:19buy80600.14129.898--
161202012.04.18 16:55close80600.14130.072--23.1650516.79
161212012.04.20 21:52buy80610.11131.394--
161222012.04.20 22:36close80610.11131.543--15.4650532.25
161232012.04.30 12:14buy80620.111.62700--
161242012.04.30 12:35buy80630.071.04324--
161252012.05.01 00:48close80620.111.62342---40.1250492.13
161262012.05.01 02:16sell80640.11105.774--
161272012.05.01 03:00sell80650.11129.711--
161282012.05.01 03:23close80630.071.04255---4.9550487.18
161292012.05.01 03:55close80650.11129.573--14.2650501.44
161302012.05.01 07:24close80640.11105.709--6.2850507.72
161312012.05.01 11:05sell80660.07105.826--
161322012.05.01 14:49sell80670.141.03282--
161332012.05.01 17:00sell80680.1182.5030--
161342012.05.01 20:12close80670.141.03370---13.3750494.35
161352012.05.01 23:54close80680.1182.7220---24.7750469.58
161362012.05.02 04:02close80660.07105.962---10.0350459.55
161372012.05.02 17:00sell80690.141.31537--
161382012.05.02 17:05close80690.141.31404--17.5750477.12
161392012.05.02 17:09sell80700.141.31538--
161402012.05.02 22:08close80700.141.31568---5.2550471.87
161412012.05.03 09:07sell80710.11105.432--
161422012.05.03 09:49close80710.11105.388--3.9850475.85
161432012.05.07 09:33sell80720.1181.0650--
161442012.05.07 09:35sell80730.11103.880--
161452012.05.07 10:36sell80740.111.30108--
161462012.05.07 19:33close80720.1181.6060---59.9850415.87
161472012.05.07 23:52close80730.11104.252---41.5050374.37
161482012.05.08 02:08close80740.111.30530---47.2350327.14
161492012.05.09 09:00sell80750.141.29797--
161502012.05.09 10:00close80750.141.29748--5.8150332.95
161512012.05.15 08:39sell80760.11102.520--
161522012.05.15 08:56sell80770.111.28368--
161532012.05.15 09:11sell80780.07102.640--
161542012.05.15 10:39close80760.11102.818---33.4150299.54
161552012.05.15 15:12close80770.111.28439---8.6450290.90
161562012.05.15 15:30close80780.07102.547--5.9450296.84
161572012.05.16 15:37sell80790.071.27498--
161582012.05.16 16:39close80790.071.27234--17.9550314.79
161592012.05.16 16:55sell80800.071.27498--
161602012.05.16 18:05close80800.071.27246--17.1150331.90
161612012.05.17 20:06sell80810.141.58342--
161622012.05.17 20:49close80810.141.58171--22.8950354.79
161632012.05.18 15:20sell80820.07101.008--
161642012.05.18 15:23sell80830.07125.609--
161652012.05.18 18:13close80830.07125.226--26.1250380.91
161662012.05.18 18:23close80820.07100.670--22.9850403.89
161672012.05.22 04:05buy80840.140.99066--
161682012.05.22 08:00close80840.140.99010---8.8950395.00
161692012.05.23 16:04sell80850.14125.041--
161702012.05.23 16:30close80850.14124.868--23.0350418.03
161712012.05.23 22:31sell80860.1499.9640--
161722012.05.23 22:44sell80870.141.25903--
161732012.05.24 02:24close80860.14100.016---8.3750409.66
161742012.05.24 02:25close80870.141.25853--5.9850415.64
161752012.05.29 22:58sell80880.141.20103--
161762012.05.29 23:03close80880.141.20101---0.7550414.89
161772012.05.31 04:42sell80890.141.23748--
161782012.05.31 05:13close80890.141.23685--7.7750422.66
161792012.05.31 07:47sell80900.111.23781--
161802012.05.31 08:55sell80910.111.54846--
161812012.05.31 09:02sell80920.14121.990--
161822012.05.31 09:10close80910.111.54753--9.4050432.06
161832012.05.31 09:23sell80930.111.54838--
161842012.05.31 10:00close80930.111.54762--7.5350439.59
161852012.05.31 10:02close80920.14121.901--11.3350450.92
161862012.05.31 10:08sell80940.111.54867--
161872012.05.31 10:51close80940.111.54767--10.1750461.09
161882012.05.31 11:07sell80950.111.54892--
161892012.05.31 12:37close80900.111.24274---55.0650406.03
161902012.05.31 15:41close80950.111.54924---4.3550401.68
161912012.06.01 03:00sell80960.1197.0880--
161922012.06.01 03:38sell80970.11121.003--
161932012.06.01 03:59close80960.1196.8980--19.9450421.62
161942012.06.01 03:59close80970.11120.745--27.3850449.00
161952012.06.05 07:36buy80980.141.25195--
161962012.06.05 07:37buy80990.1498.0300--
161972012.06.05 07:48close80990.1498.1110--10.2250459.22
161982012.06.05 07:50close80980.141.25271--9.5950468.81
161992012.06.05 08:24buy81000.141.25181--
162002012.06.05 09:03close81000.141.25247--8.1950477.00
162012012.06.07 09:38buy81010.140.99378--
162022012.06.07 10:23close81010.140.99484--13.7950490.79
162032012.06.13 22:22buy81020.141.25712--
162042012.06.14 01:15close81020.141.25744--3.3050494.09
162052012.06.15 03:50buy81030.141.00067--
162062012.06.15 03:59buy81040.14100.195--
162072012.06.15 05:10close81030.141.00111--5.1150499.20
162082012.06.15 05:45close81040.1499.8430---50.0450449.16
162092012.06.18 04:35buy81050.141.56943--
162102012.06.18 04:45buy81060.141.00994--
162112012.06.18 06:16close81050.141.57074--17.2950466.45
162122012.06.18 06:30close81060.141.01100--13.7950480.24
162132012.06.18 09:45buy81070.111.56879--
162142012.06.18 10:32close81070.111.57043--17.2150497.45
162152012.06.18 10:45buy81080.111.00967--
162162012.06.18 10:45buy81090.111.56834--
162172012.06.18 11:07buy81100.1179.8820--
162182012.06.18 13:27close81080.111.01046--7.8650505.31
162192012.06.18 17:17close81090.111.56722---13.1550492.16
162202012.06.18 19:44close81100.1179.7110---19.5350472.63
162212012.06.19 21:31buy81110.1480.3930--
162222012.06.19 21:38close81110.1480.4470--6.4750479.10
162232012.06.20 02:05buy81120.111.01776--
162242012.06.20 03:40buy81130.1180.3730--
162252012.06.20 07:10close81120.111.01830--5.1150484.21
162262012.06.20 08:18close81130.1180.3660---1.6050482.61
162272012.06.21 17:00buy81140.14125.436--
162282012.06.21 17:41close81140.14125.580--18.9950501.60
162292012.06.21 18:11buy81150.14125.430--
162302012.06.21 21:50close81150.14125.263---24.2950477.31
162312012.06.22 03:17sell81160.141.56015--
162322012.06.22 07:48close81160.141.56098---12.6750464.64
162332012.06.28 16:17sell81170.1498.8370--
162342012.06.28 16:32close81170.1498.6580--23.8650488.50
162352012.06.29 10:48buy81180.141.25680--
162362012.06.29 12:49close81180.141.25787--13.9350502.43
162372012.07.06 11:25sell81190.071.23963--
162382012.07.06 11:50close81190.071.23847--7.5950510.02
162392012.07.09 04:53sell81200.111.22910--
162402012.07.09 05:48sell81210.1197.9220--
162412012.07.09 11:00close81200.111.22875--3.0250513.04
162422012.07.09 11:08close81210.1197.8340--8.7950521.83
162432012.07.09 13:23sell81220.071.23014--
162442012.07.09 16:14close81220.071.22871--9.4850531.31
162452012.07.12 18:44sell81230.1496.6910--
162462012.07.12 18:44sell81240.141.21940--
162472012.07.12 20:31close81240.141.21909--3.2950534.60
162482012.07.12 21:14close81230.1496.6620--2.9950537.59
162492012.07.12 22:24sell81250.111.01421--
162502012.07.12 22:37sell81260.111.22046--
162512012.07.12 22:41sell81270.1180.4710--
162522012.07.12 22:47sell81280.1196.8250--
162532012.07.13 02:29close81250.111.01301--10.1350547.72
162542012.07.13 02:29close81280.1196.7120--11.3250559.04
162552012.07.13 02:29close81260.111.21970--7.6050566.64
162562012.07.13 02:32close81270.1180.3300--12.1550578.79
162572012.07.13 03:32sell81290.11122.422--
162582012.07.13 04:38sell81300.1180.4320--
162592012.07.13 04:47sell81310.111.54349--
162602012.07.13 04:57close81300.1180.3650--6.4950585.28
162612012.07.13 05:00sell81320.0780.5530--
162622012.07.13 05:20close81310.111.54259--9.0750594.35
162632012.07.13 05:37close81290.11122.357--6.2850600.63
162642012.07.13 12:00sell81330.071.54460--
162652012.07.13 14:49close81330.071.54967---36.0250564.61
162662012.07.16 00:00close81320.0781.2330---48.3650516.25
162672012.07.19 17:00buy81340.1481.8460--
162682012.07.19 17:49close81340.1481.9030--6.8950523.14
162692012.07.20 03:05buy81350.111.57056--
162702012.07.20 06:00close81350.111.57134--7.7550530.89
162712012.07.20 06:07buy81360.071.04068--
162722012.07.20 10:25buy81370.071.56928--
162732012.07.20 10:56close81360.071.04172--6.7550537.64
162742012.07.20 12:25close81370.071.57095--11.1650548.80
162752012.08.02 02:32sell81380.141.22436--
162762012.08.02 03:09close81380.141.22317--15.6150564.41
162772012.08.02 23:13sell81390.141.55153--
162782012.08.03 00:00close81390.141.55066--10.4650574.87
162792012.08.03 22:31buy81400.1482.9050--
162802012.08.03 22:49close81400.1482.9690--7.8650582.73
162812012.08.06 04:46buy81410.1182.8490--
162822012.08.06 16:44close81410.1182.7030---16.8050565.93
162832012.08.09 17:53sell81420.141.23211--
162842012.08.09 18:24close81420.141.23061--19.9550585.88
162852012.08.17 01:14buy81430.1483.3500--
162862012.08.17 01:27close81430.1483.4010--6.0550591.93
162872012.08.17 03:01buy81440.111.57318--
162882012.08.17 03:11buy81450.11124.653--
162892012.08.17 03:17close81440.111.57360--3.7950595.72
162902012.08.17 03:26buy81460.111.57317--
162912012.08.17 03:54close81450.11124.776--12.6150608.33
162922012.08.17 05:09close81460.111.57342--1.9250610.25
162932012.08.17 07:30buy81470.1197.8980--
162942012.08.17 08:25close81470.1197.9930--9.5650619.81
162952012.08.17 14:02buy81480.07124.555--
162962012.08.17 15:15close81480.07124.748--12.8950632.70
162972012.08.20 02:43sell81490.111.04300--
162982012.08.20 04:51close81490.111.04263--3.2450635.94
162992012.08.20 07:48sell81500.071.04480--
163002012.08.20 14:35close81500.071.04385--6.1250642.06
163012012.08.21 15:12buy81510.141.04974--
163022012.08.21 16:03close81510.141.05038--7.9150649.97
163032012.08.22 05:02buy81520.111.24597--
163042012.08.22 07:55close81520.111.24662--6.3250656.29
163052012.08.22 08:57buy81530.111.24589--
163062012.08.22 10:16close81530.111.24654--6.3250662.61
163072012.08.22 12:59buy81540.071.24561--
163082012.08.22 15:47close81540.071.24642--5.1450667.75
163092012.08.23 07:56buy81550.141.58921--
163102012.08.23 08:58close81550.141.58950--3.0150670.76
163112012.08.23 10:26buy81560.111.58754--
163122012.08.23 10:45close81560.111.58919--17.3250688.08
163132012.08.23 11:31buy81570.111.58794--
163142012.08.23 16:26close81570.111.58813--1.2650689.34
163152012.08.24 04:15sell81580.1182.0560--
163162012.08.24 05:44close81580.1181.9610--9.5650698.90
163172012.08.24 14:27sell81590.141.04026--
163182012.08.24 14:37close81590.141.03953--9.1750708.07
163192012.08.28 07:38sell81600.141.03566--
163202012.08.28 07:38sell81610.14123.968--
163212012.08.28 07:39sell81620.1481.3550--
163222012.08.28 08:55close81610.14123.884--10.6450718.71
163232012.08.28 12:56close81600.141.03741---25.5550693.16
163242012.08.28 13:45close81620.1481.5410---26.9350666.23
163252012.08.29 20:55buy81630.14124.608--
163262012.08.29 23:42close81630.14124.607---1.1950665.04
163272012.08.30 07:07sell81640.141.03325--
163282012.08.30 07:40sell81650.1481.2520--
163292012.08.30 08:21close81650.1481.1990--6.3350671.37
163302012.08.30 08:23close81640.141.03277--5.6750677.04
163312012.08.30 21:15sell81660.141.25115--
163322012.08.30 22:46close81660.141.25040--9.4550686.49
163332012.09.06 03:32sell81670.071.02022--
163342012.09.06 09:06buy81680.141.20479--
163352012.09.06 09:31close81680.141.20517--4.6050691.09
163362012.09.06 10:02close81670.071.02471---31.9650659.13
163372012.09.06 21:15buy81690.1481.0910--
163382012.09.06 21:53buy81700.141.02756--
163392012.09.06 22:57buy81710.14125.615--
163402012.09.07 00:21close81710.14125.676--8.0750667.20
163412012.09.07 00:23close81690.1481.1210--5.7850672.98
163422012.09.07 00:33close81700.141.02847--14.1350687.11
163432012.09.07 02:49buy81720.11125.604--
163442012.09.07 03:27close81720.11125.683--7.8150694.92
163452012.09.07 03:43buy81730.11125.593--
163462012.09.07 04:13close81730.11125.679--8.5750703.49
163472012.09.07 21:06buy81740.141.59991--
163482012.09.09 23:00close81740.141.60151--21.3550724.84
163492012.09.10 05:47buy81750.111.59981--
163502012.09.10 10:05close81750.111.60008--2.1450726.98
163512012.09.10 11:01buy81760.111.27798--
163522012.09.10 11:22close81760.111.27887--8.9650735.94
163532012.09.10 11:36buy81770.071.59863--
163542012.09.10 11:48buy81780.111.27804--
163552012.09.10 12:33close81770.071.60048--12.4250748.36
163562012.09.10 13:34close81780.111.27856--4.8950753.25
163572012.09.11 22:46buy81790.141.04328--
163582012.09.11 23:52buy81800.141.28528--
163592012.09.12 01:53close81790.141.04338--1.1650754.41
163602012.09.12 01:59close81800.141.28553--2.3250756.73
163612012.09.12 04:06buy81810.111.60646--
163622012.09.12 04:27buy81820.111.28468--
163632012.09.12 04:46close81820.111.28548--7.9750764.70
163642012.09.12 04:47close81810.111.60680--2.9150767.61
163652012.09.12 11:05buy81830.071.28366--
163662012.09.12 11:07close81830.071.28569--13.6850781.29
163672012.09.12 11:15buy81840.071.28383--
163682012.09.12 11:17close81840.071.28570--12.5650793.85
163692012.09.14 01:55buy81850.141.05354--
163702012.09.14 02:04close81850.141.05433--10.0150803.86
163712012.09.14 02:49buy81860.141.05376--
163722012.09.14 03:09close81860.141.05417--4.6950808.55
163732012.09.17 05:03buy81870.11126.888--
163742012.09.17 07:59close81870.11127.014--12.9550821.50
163752012.09.17 11:10buy81880.071.30996--
163762012.09.17 13:47close81880.071.31192--13.1950834.69
163772012.09.17 14:56buy81890.071.31015--
163782012.09.17 15:11buy81900.07102.587--
163792012.09.17 15:11buy81910.071.62146--
163802012.09.17 15:30close81910.071.62231--5.4250840.11
163812012.09.17 15:41close81900.07102.729--9.3550849.46
163822012.09.17 15:54close81890.071.31169--10.2550859.71
163832012.09.18 03:08buy81920.11127.718--
163842012.09.18 07:59close81920.11127.763--4.0950863.80
163852012.09.19 11:51buy81930.14128.364--
163862012.09.19 15:01close81930.14127.512---119.6150744.19
163872012.09.20 13:14sell81940.141.04031--
163882012.09.20 14:33close81940.141.03944--11.1350755.32
163892012.09.24 21:45sell81950.14126.242--
163902012.09.24 23:50close81950.14126.211--3.2650758.58
163912012.09.26 11:45sell81960.141.61760--
163922012.09.26 14:28close81960.141.61775---3.1550755.43
163932012.09.27 00:50sell81970.0780.6280--
163942012.09.27 02:40sell81980.07100.132--
163952012.09.27 03:33close81970.0780.5090--7.7550763.18
163962012.09.27 03:33close81980.0799.9700--10.7450773.92
163972012.10.01 07:11sell81990.141.28237--
163982012.10.01 09:25close81990.141.28478---34.7950739.13
163992012.10.02 13:22sell82000.141.03120--
164002012.10.02 13:53close82000.141.03046--9.3150748.44
164012012.10.03 14:30sell82010.1180.0240--
164022012.10.03 21:56close82010.1180.1300---12.4150736.03
164032012.10.04 01:53sell82020.071.02301--
164042012.10.04 04:13close82020.071.02155--9.6950745.72
164052012.10.05 06:01buy82030.111.30110--
164062012.10.05 06:16close82030.111.30170--5.7750751.49
164072012.10.05 06:45buy82040.111.30126--
164082012.10.05 07:44close82040.111.30161--3.0250754.51
164092012.10.05 08:45buy82050.111.30122--
164102012.10.05 12:30close82050.111.30107---2.4850752.03
164112012.10.05 15:22buy82060.071.29979--
164122012.10.05 15:30close82060.071.30128--9.9050761.93
164132012.10.05 20:29buy82070.14102.574--
164142012.10.08 01:41close82070.14102.469---15.6950746.24
164152012.10.08 11:55sell82080.111.01747--
164162012.10.08 13:23close82080.111.01657--9.0750755.31
164172012.10.09 03:13sell82090.111.60371--
164182012.10.09 03:54close82090.111.60287--8.4150763.72
164192012.10.09 04:25sell82100.111.60382--
164202012.10.09 10:20close82100.111.60357--1.9250765.64
164212012.10.15 17:00buy82110.14101.906--
164222012.10.15 18:40close82110.14101.991--10.7850776.42
164232012.10.18 01:27buy82120.111.31137--
164242012.10.18 04:57buy82130.111.03658--
164252012.10.18 05:00close82130.111.03746--8.8550785.27
164262012.10.18 08:39close82120.111.31068---8.4250776.85
164272012.10.18 16:09buy82140.071.03628--
164282012.10.18 17:14buy82150.14127.843--
164292012.10.18 17:55close82150.14127.929--10.9250787.77
164302012.10.18 17:59close82140.071.03799--11.4450799.21
164312012.10.22 17:18buy82160.14127.900--
164322012.10.22 17:31close82160.14128.012--14.5450813.75
164332012.10.24 15:53sell82170.141.29507--
164342012.10.24 18:41close82170.141.29552---7.3550806.40
164352012.10.25 13:50buy82180.14104.091--
164362012.10.25 15:30close82180.14104.201--14.2650820.66
164372012.10.25 17:49buy82190.141.61253--
164382012.10.25 17:55close82190.141.61330--9.7350830.39
164392012.10.26 06:51buy82200.07129.068--
164402012.10.29 08:12close82200.07128.204---60.5450769.85
164412012.10.31 15:13buy82210.141.29917--
164422012.10.31 16:14buy82220.14103.646--
164432012.10.31 16:50buy82230.14128.522--
164442012.10.31 17:25close82230.14128.607--10.7850780.63
164452012.10.31 17:33close82220.14103.722--9.5350790.16
164462012.10.31 17:59close82210.141.29560---51.0350739.13
164472012.11.01 09:24buy82240.14129.002--
164482012.11.01 10:08close82240.14129.080--9.8150748.94
164492012.11.02 03:44sell82250.111.20610--
164502012.11.02 11:04close82250.111.20627---2.8150746.13
164512012.11.05 03:38sell82260.141.60238--
164522012.11.05 04:57close82260.141.60203--3.8550749.98
164532012.11.05 08:58sell82270.111.28381--
164542012.11.05 09:39close82270.111.28278--10.5050760.48
164552012.11.05 23:54sell82280.111.27941--
164562012.11.06 03:07close82280.111.27900--3.7050764.18
164572012.11.06 06:01sell82290.071.59874--
164582012.11.06 10:19close82290.071.59774--6.4750770.65
164592012.11.07 02:55buy82300.071.04189--
164602012.11.07 04:51close82300.071.04299--7.1750777.82
164612012.11.12 06:54sell82310.111.59088--
164622012.11.12 09:05close82310.111.59032--5.3350783.15
164632012.11.13 08:38sell82320.141.26875--
164642012.11.13 09:19close82320.141.26838--4.1350787.28
164652012.11.14 02:02sell82330.141.20368--
164662012.11.14 02:08close82330.141.20362---0.1650787.12
164672012.11.14 02:18sell82340.141.20365--
164682012.11.14 02:54close82340.141.20362---0.6150786.51
164692012.11.14 08:28sell82350.111.20362--
164702012.11.14 08:48close82350.111.20358---0.3650786.15
164712012.11.14 09:02sell82360.111.20362--
164722012.11.14 09:04close82360.111.20359---0.4850785.67
164732012.11.14 09:06sell82370.111.20362--
164742012.11.14 10:37close82370.111.20364---1.0750784.60
164752012.11.14 15:23sell82380.071.20392--
164762012.11.14 19:13close82380.071.20374--0.8050785.40
164772012.11.16 07:10buy82390.07103.511--
164782012.11.16 19:12close82390.07103.435---5.8250779.58
164792012.11.19 09:22buy82400.141.59121--
164802012.11.19 10:43close82400.141.59126---0.3550779.23
164812012.11.22 06:14buy82410.141.59595--
164822012.11.22 07:04buy82420.11131.438--
164832012.11.22 08:06close82420.11131.623--19.4050798.63
164842012.11.22 09:01close82410.141.59591---1.6150797.02
164852012.11.26 00:09buy82430.141.60209--
164862012.11.26 01:03close82430.141.60328--15.6150812.63
164872012.11.26 01:54buy82440.141.04531--
164882012.11.26 02:11close82440.141.04586--6.6550819.28
164892012.11.26 06:51buy82450.111.60185--
164902012.11.26 09:25close82450.111.60238--5.0050824.28
164912012.11.26 10:05buy82460.111.60148--
164922012.11.26 12:39close82460.111.60196--4.4550828.73
164932012.11.26 14:21buy82470.071.04422--
164942012.11.26 14:42buy82480.071.60035--
164952012.11.26 16:50close82470.071.04523--6.5450835.27
164962012.11.26 17:37close82480.071.60194--10.6050845.87
164972012.11.26 18:24buy82490.071.04410--
164982012.11.26 19:18close82490.071.04512--6.6150852.48
164992012.12.03 20:34buy82500.141.20810--
165002012.12.03 20:54close82500.141.20827--1.4850853.96
165012012.12.04 01:33buy82510.111.20791--
165022012.12.04 02:29close82510.111.20827--3.3750857.33
165032012.12.06 22:54sell82520.14106.833--
165042012.12.07 00:55close82520.14106.781--5.9350863.26
165052012.12.12 16:53buy82530.141.61342--
165062012.12.12 18:34close82530.141.61340---1.3350861.93
165072012.12.13 10:02buy82540.14109.213--
165082012.12.13 10:23close82540.14109.354--18.5750880.50
165092012.12.13 10:33buy82550.14109.206--
165102012.12.13 11:35close82550.14108.741---65.7750814.73
165112012.12.17 10:49buy82560.11110.330--
165122012.12.17 11:38buy82570.111.31495--
165132012.12.17 11:52close82570.111.31568--7.2050821.93
165142012.12.17 12:07buy82580.111.31496--
165152012.12.17 12:50close82580.111.31556--5.7750827.70
165162012.12.17 15:01close82560.11110.378--4.4150832.11
165172012.12.19 09:18buy82590.141.32407--
165182012.12.19 09:47close82590.141.32452--5.2550837.36
165192012.12.21 22:35sell82600.14136.146--
165202012.12.24 05:28close82600.14136.354---30.3450807.02
165212012.12.26 16:15sell82610.111.03708--
165222012.12.26 17:15close82610.111.03656--4.8950811.91
165232012.12.27 09:48buy82620.14138.349--
165242012.12.27 10:44close82620.14138.416--8.2850820.19
165252012.12.28 10:21buy82630.11114.247--
165262012.12.28 11:20close82630.11113.534---78.7950741.40
165272013.01.02 12:45buy82640.141.63004--
165282013.01.02 12:48buy82650.14115.217--
165292013.01.02 12:52buy82660.1491.2610--
165302013.01.02 12:52buy82670.14141.832--
165312013.01.02 13:15close82660.1491.3160--6.6150748.01
165322013.01.02 13:34close82670.14142.133--40.8450788.85
165332013.01.02 13:34close82640.141.63142--18.2750807.12
165342013.01.02 14:26buy82680.14141.728--
165352013.01.02 14:33close82650.14115.486--36.3950843.51
165362013.01.02 15:43close82680.14141.931--27.2150870.72
165372013.01.02 18:11buy82690.11115.092--
165382013.01.02 18:21buy82700.11141.591--
165392013.01.02 22:43close82700.11141.712--12.4050883.12
165402013.01.02 23:54close82690.11115.085---1.6050881.52
165412013.01.03 09:32sell82710.141.31502--
165422013.01.03 09:45close82710.141.31395--13.9350895.45
165432013.01.03 10:14sell82720.141.31495--
165442013.01.03 11:53close82720.141.31465--3.1550898.60
165452013.01.10 16:38buy82730.141.05693--
165462013.01.10 16:59close82730.141.05746--6.3750904.97
165472013.01.11 01:27buy82740.141.05896--
165482013.01.11 03:32close82740.141.05884---2.7350902.24
165492013.01.11 11:34buy82750.11143.350--
165502013.01.11 13:20buy82760.11117.729--
165512013.01.11 14:37close82760.11117.967--25.1950927.43
165522013.01.11 15:13close82750.11143.531--18.9650946.39
165532013.01.14 08:51buy82770.141.33789--
165542013.01.14 10:05close82770.141.33546---35.0750911.32
165552013.01.15 02:42buy82780.141.23227--
165562013.01.15 03:03close82780.141.23313--11.7450923.06
165572013.01.17 10:09sell82790.141.05160--
165582013.01.17 12:31close82790.141.05146--0.9150923.97
165592013.01.18 01:37buy82800.14143.590--
165602013.01.18 02:40close82800.14143.792--27.0650951.03
165612013.01.22 05:38sell82810.111.58398--
165622013.01.22 10:12close82810.111.58433---4.6850946.35
165632013.01.25 08:58sell82820.111.04563--
165642013.01.25 10:12sell82830.071.57982--
165652013.01.25 11:21close82820.111.04488--7.4250953.77
165662013.01.25 11:30close82830.071.57818--10.9550964.72
165672013.01.28 08:49buy82840.07121.940--
165682013.01.28 09:55buy82850.071.34355--
165692013.01.28 11:52close82850.071.34560--13.8250978.54
165702013.01.28 15:02close82840.07122.303--24.7351003.27
165712013.01.29 04:13sell82860.111.57016--
165722013.01.29 08:51close82860.111.56980--3.1351006.40
165732013.01.30 08:13buy82870.111.34840--
165742013.01.30 08:52close82870.111.34874--2.9151009.31
165752013.01.30 22:37buy82880.141.35637--
165762013.01.31 00:22close82880.141.35678--4.5651013.87
165772013.01.31 02:03buy82890.11123.434--
165782013.01.31 02:15close82890.11123.553--12.1951026.06
165792013.01.31 03:41buy82900.11123.442--
165802013.01.31 06:08buy82910.07123.283--
165812013.01.31 07:44close82900.11123.440---1.0551025.01
165822013.01.31 07:47close82910.07123.503--14.7751039.78
165832013.01.31 08:23buy82920.07123.233--
165842013.01.31 12:01close82920.07123.436--13.5951053.37
165852013.01.31 12:56buy82930.071.35527--
165862013.01.31 15:59close82930.071.35635--7.0351060.40
165872013.02.04 04:29sell82940.141.57077--
165882013.02.04 04:43close82940.141.57017--7.3551067.75
165892013.02.05 02:03sell82950.141.22793--
165902013.02.05 02:49close82950.141.22754--4.7551072.50
165912013.02.06 12:56sell82960.071.56723--
165922013.02.06 14:18close82960.071.56562--10.7451083.24
165932013.02.06 22:53sell82970.111.03241--
165942013.02.07 00:02close82970.111.03145--8.9851092.22
165952013.02.07 07:38sell82980.071.03251--
165962013.02.07 10:46close82980.071.03157--6.0551098.27
165972013.02.08 00:37sell82990.141.02875--
165982013.02.08 01:06close82990.141.02836--4.4151102.68
165992013.02.08 04:06sell83000.111.34088--
166002013.02.08 07:48close83000.111.34001--8.7451111.42
166012013.02.08 11:20sell83010.071.34250--
166022013.02.08 13:14close83010.071.34017--15.7851127.20
166032013.02.08 14:07sell83020.071.34210--
166042013.02.08 14:32close83020.071.34035--11.7251138.92
166052013.02.12 05:01buy83030.141.23338--
166062013.02.12 08:58close83030.141.23234---16.5251122.40
166072013.02.14 16:19buy83040.1193.1560--
166082013.02.14 16:51sell83050.141.33446--
166092013.02.14 17:07close83050.141.33330--15.1951137.59
166102013.02.14 17:33sell83060.141.33451--
166112013.02.14 17:51close83060.141.33347--13.5151151.10
166122013.02.14 22:32sell83070.111.33529--
166132013.02.15 02:05close83040.1192.9960---19.7251131.38
166142013.02.15 03:13buy83080.1192.7640--
166152013.02.15 03:15close83070.111.33488--3.7551135.13
166162013.02.15 04:25close83080.1192.9420--20.2451155.37
166172013.02.15 05:18buy83090.1192.6550--
166182013.02.15 05:19buy83100.0792.5360--
166192013.02.15 08:38close83090.1192.7150--6.2951161.66
166202013.02.15 13:36close83100.0792.7430--15.0951176.75
166212013.02.18 14:51buy83110.1193.8780--
166222013.02.18 16:48close83110.1193.9710--10.0651186.81
166232013.02.20 00:58buy83120.141.33827--
166242013.02.20 01:04close83120.141.33871--5.1151191.92
166252013.02.20 03:38sell83130.111.54348--
166262013.02.20 07:26buy83140.141.34066--
166272013.02.20 07:49close83140.141.34146--10.1551202.07
166282013.02.20 08:05close83130.111.54331--1.0451203.11
166292013.02.21 16:09sell83150.141.32015--
166302013.02.21 19:06close83150.141.32030---3.1551199.96
166312013.02.22 02:06sell83160.07142.271--
166322013.02.22 03:38close83160.07141.909--24.6551224.61
166332013.02.22 04:26sell83170.07142.265--
166342013.02.22 06:13sell83180.071.32179--
166352013.02.22 12:01close83180.071.32005--11.6551236.26
166362013.02.22 13:06close83170.07142.178--5.5251241.78
166372013.02.26 17:00sell83190.071.31152--
166382013.02.26 17:07close83190.071.30739--28.3851270.16
166392013.03.04 05:44sell83200.111.50424--
166402013.03.04 06:23close83200.111.50289--14.0251284.18
166412013.03.04 10:11sell83210.111.50392--
166422013.03.04 10:40sell83220.071.50488--
166432013.03.04 11:30close83220.071.50285--13.6851297.86
166442013.03.04 11:30close83210.111.50334--5.5551303.41
166452013.03.04 15:35sell83230.111.01510--
166462013.03.04 21:39close83230.111.01892---42.8551260.56
166472013.03.05 11:23buy83240.141.02308--
166482013.03.05 15:05close83240.141.02283---4.5551256.01
166492013.03.07 01:58buy83250.1493.9340--
166502013.03.07 02:31close83250.1494.0280--12.9551268.96
166512013.03.07 06:00sell83260.141.50022--
166522013.03.07 07:12close83260.141.49950--9.0351277.99
166532013.03.08 00:00buy83270.1497.3200--
166542013.03.08 00:01buy83280.1494.7990--
166552013.03.08 00:49close83270.1497.4270--13.8451291.83
166562013.03.08 00:49close83280.1494.8730--9.8751301.70
166572013.03.08 09:47buy83290.14124.671--
166582013.03.08 09:58close83290.14124.822--19.9751321.67
166592013.03.11 09:07sell83300.111.49301--
166602013.03.11 11:48close83300.111.49217--8.4151330.08
166612013.03.13 05:19buy83310.111.03135--
166622013.03.13 07:04close83310.111.03176--3.6851333.76
166632013.03.14 08:44buy83320.141.03625--
166642013.03.14 09:32close83320.141.03666--4.6951338.45
166652013.03.15 02:58buy83330.14144.825--
166662013.03.15 03:23close83330.14144.891--8.1451346.59
166672013.03.18 11:07sell83340.111.22003--
166682013.03.18 13:53close83340.111.22648---76.1951270.40
166692013.03.21 02:47buy83350.1499.5880--
166702013.03.21 02:54buy83360.1495.9630--
166712013.03.21 02:55buy83370.14124.131--
166722013.03.21 04:46close83350.1499.5740---3.0051267.40
166732013.03.21 04:59close83370.14124.161--3.1351270.53
166742013.03.21 05:22close83360.1495.9790--1.2851271.81
166752013.03.25 09:23buy83380.141.22384--
166762013.03.25 11:10close83380.141.22118---40.6151231.20
166772013.03.26 01:52sell83390.14142.984--
166782013.03.26 01:53sell83400.14121.127--
166792013.03.26 02:17close83390.14142.867--15.2351246.43
166802013.03.26 02:22close83400.14121.009--15.3751261.80
166812013.03.26 04:36sell83410.11121.341--
166822013.03.26 07:40close83410.11121.107--24.7551286.55
166832013.03.27 18:19sell83420.141.51206--
166842013.03.27 19:17sell83430.141.27888--
166852013.03.27 19:47close83430.141.27749--18.4151304.96
166862013.03.28 00:47close83420.141.51266---9.6751295.29
166872013.03.28 08:24sell83440.071.27923--
166882013.03.28 11:50close83440.071.27804--7.8051303.09
166892013.03.28 13:39sell83450.071.27990--
166902013.03.29 08:55buy83460.141.52047--
166912013.03.29 08:57close83450.071.28206---15.6151287.48
166922013.03.29 09:02close83460.141.51823---32.4151255.07
166932013.04.01 23:59buy83470.141.52272--
166942013.04.02 00:03close83470.141.52315--5.0851260.15
166952013.04.02 11:26sell83480.14141.544--
166962013.04.02 11:28close83480.14141.393--19.9651280.11
166972013.04.02 11:32sell83490.14141.547--
166982013.04.02 12:25close83490.14141.427--15.6551295.76
166992013.04.03 02:59sell83500.141.51080--
167002013.04.03 03:10close83500.141.51055--2.4551298.21
167012013.04.03 03:33sell83510.141.51089--
167022013.04.03 03:35close83510.141.51055--3.7151301.92
167032013.04.04 15:07sell83520.141.04265--
167042013.04.04 15:31buy83530.1495.3330--
167052013.04.04 15:37buy83540.14121.965--
167062013.04.04 16:01close83520.141.04167--12.6751314.59
167072013.04.04 16:13close83530.1495.4480--15.8251330.41
167082013.04.04 16:18close83540.14122.151--24.8351355.24
167092013.04.05 02:15sell83550.140.94048--
167102013.04.05 02:39buy83560.141.52259--
167112013.04.05 02:44buy83570.141.29256--
167122013.04.05 03:16close83570.141.29308--6.2351361.47
167132013.04.05 03:22close83550.140.94011--4.4651365.93
167142013.04.05 03:46close83560.141.52303--5.1151371.04
167152013.04.05 08:49buy83580.111.29216--
167162013.04.05 08:54sell83590.110.94086--
167172013.04.05 09:10close83590.110.94018--7.1351378.17
167182013.04.05 09:34sell83600.110.94102--
167192013.04.05 11:36close83580.111.29237--1.4851379.65
167202013.04.05 11:44close83600.110.94070--2.9151382.56
167212013.04.05 15:30buy83610.0799.9310--
167222013.04.05 15:44close83610.07100.478--37.5351420.09
167232013.04.08 06:55buy83620.111.53284--
167242013.04.08 09:59close83620.111.53346--5.9951426.08
167252013.04.08 11:31buy83630.071.53052--
167262013.04.09 08:14close83630.071.52735---22.6651403.42
167272013.04.09 08:54buy83640.141.21745--
167282013.04.09 08:55buy83650.11103.363--
167292013.04.09 09:27close83640.141.21764--1.7751405.19
167302013.04.09 11:38close83650.11103.465--10.3251415.51
167312013.04.11 03:09buy83660.111.05365--
167322013.04.11 03:22close83660.111.05410--4.1251419.63
167332013.04.11 04:11buy83670.11104.960--
167342013.04.11 04:28buy83680.111.05368--
167352013.04.11 04:29close83680.111.05411--3.9051423.53
167362013.04.11 04:30buy83690.111.05367--
167372013.04.11 04:30close83690.111.05012---39.8851383.65
167382013.04.11 05:52close83670.11104.409---61.0851322.57
167392013.04.11 15:53buy83700.141.05606--
167402013.04.11 17:23close83700.141.05669--7.7751330.34
167412013.04.15 10:15sell83710.141.53336--
167422013.04.15 11:13close83710.141.53256--10.1551340.49
167432013.04.17 05:36sell83720.110.92302--
167442013.04.17 07:31buy83730.111.31721--
167452013.04.17 07:51close83730.111.31782--5.8851346.37
167462013.04.17 08:50buy83740.111.31727--
167472013.04.17 09:45close83740.111.31776--4.5651350.93
167482013.04.17 09:46close83720.110.92277--2.1551353.08
167492013.04.17 10:47buy83750.111.31709--
167502013.04.17 11:32close83750.111.31762--5.0051358.08
167512013.04.17 13:17buy83760.071.31501--
167522013.04.17 13:57sell83770.070.92475--
167532013.04.17 17:22close83760.071.30565---66.0551292.03
167542013.04.17 17:33close83770.070.93098---47.3751244.66
167552013.04.19 15:21buy83780.14102.517--
167562013.04.19 15:30buy83790.14152.140--
167572013.04.19 15:35buy83800.141.53320--
167582013.04.19 15:38buy83810.14129.574--
167592013.04.19 15:38buy83820.1499.1010--
167602013.04.19 15:47close83810.14129.849--37.2251281.88
167612013.04.19 16:02close83820.1499.2100--14.3351296.21
167622013.04.19 16:44buy83830.1499.0880--
167632013.04.19 17:09close83830.1499.1940--13.9151310.12
167642013.04.19 17:16close83800.141.52874---63.4951246.63
167652013.04.19 18:15close83780.14102.399---17.4751229.16
167662013.04.19 19:04close83790.14151.049---152.8951076.27
167672013.04.23 10:25sell83840.14101.277--
167682013.04.23 10:29close83840.14101.059--29.2851105.55
167692013.04.23 16:09sell83850.141.30005--
167702013.04.23 16:39buy83860.140.93981--
167712013.04.23 17:16close83860.140.94033--6.6951112.24
167722013.04.23 19:52close83850.141.30075---10.8551101.39
167732013.04.24 09:53buy83870.110.94473--
167742013.04.24 10:16close83870.110.94544--7.4351108.82
167752013.04.25 09:03buy83880.141.30399--
167762013.04.25 09:27buy83890.141.03037--
167772013.04.25 09:53close83880.141.30449--5.9551114.77
167782013.04.25 11:32close83890.141.03090--6.3751121.14
167792013.04.26 03:17buy83900.11153.120--
167802013.04.26 04:24close83900.11153.307--19.6251140.76
167812013.04.26 06:01buy83910.07152.865--
167822013.04.26 06:41close83910.07153.273--27.8651168.62
167832013.04.26 06:42buy83920.07152.863--
167842013.04.26 06:43close83920.07153.275--28.1351196.75
167852013.04.26 07:35buy83930.07152.865--
167862013.04.26 13:48buy83940.141.22734--
167872013.04.26 17:03close83940.141.22710---4.6251192.13
167882013.04.26 17:47close83930.07151.287---110.3451081.79
167892013.04.26 23:29sell83950.141.01738--
167902013.04.26 23:53close83950.141.01705--3.4951085.28
167912013.05.01 09:27sell83960.110.93012--
167922013.05.01 09:51close83960.110.92963--4.9751090.25
167932013.05.01 10:40sell83970.110.93017--
167942013.05.01 11:25close83970.110.92973--4.3851094.63
167952013.05.01 16:06sell83980.071.00773--
167962013.05.01 21:03sell83990.14100.166--
167972013.05.01 21:12close83980.071.00690--5.2451099.87
167982013.05.01 22:09close83990.14100.034--17.3251117.19
167992013.05.07 17:20buy84000.141.23165--
168002013.05.08 00:45close84000.141.22987---27.5551089.64
168012013.05.10 19:41buy84010.111.24035--
168022013.05.10 21:59close84010.111.24239--23.0151112.65
168032013.05.13 12:04sell84020.071.53774--
168042013.05.13 12:33close84020.071.53549--15.2251127.87
168052013.05.13 14:42sell84030.071.53791--
168062013.05.13 15:30close84030.071.53593--13.3351141.20
168072013.05.14 03:30sell84040.111.53116--
168082013.05.14 10:28close84040.111.53138---3.2551137.95
168092013.05.15 08:51buy84050.111.24803--
168102013.05.15 08:56buy84060.110.96448--
168112013.05.15 09:00close84060.110.96578--13.9851151.93
168122013.05.15 09:39close84050.111.24894--9.8051161.73
168132013.05.15 15:56buy84070.071.24716--
168142013.05.15 16:41sell84080.071.52518--
168152013.05.15 17:27close84080.071.52258--17.6751179.40
168162013.05.15 23:23sell84090.111.28837--
168172013.05.16 03:06close84090.111.28735--10.4151189.81
168182013.05.16 09:00close84070.071.24439---21.1451168.67
168192013.05.16 15:30sell84100.140.98313--
168202013.05.16 18:08close84100.140.98785---67.1351101.54
168212013.05.16 22:10buy84110.141.52893--
168222013.05.17 01:54close84110.141.52788---15.4151086.13
168232013.05.17 17:00sell84120.1199.9980--
168242013.05.20 00:00close84120.11100.227---26.6851059.45
168252013.05.20 02:58sell84130.070.97669--
168262013.05.20 03:58close84130.070.97435--15.8551075.30
168272013.05.20 05:04sell84140.070.97711--
168282013.05.21 03:30close84140.070.97932---16.4851058.82
168292013.05.22 22:40buy84150.140.97780--
168302013.05.22 23:05sell84160.140.97040--
168312013.05.23 00:43close84150.140.97927--20.0151078.83
168322013.05.23 00:45close84160.140.96931--13.2651092.09
168332013.05.23 11:27buy84170.111.03670--
168342013.05.23 12:00sell84180.071.50684--
168352013.05.23 13:43close84170.111.03239---46.7551045.34
168362013.05.24 03:15close84180.071.50849---12.4251032.92
168372013.05.29 10:25buy84190.111.03991--
168382013.05.29 11:32sell84200.110.95819--
168392013.05.29 14:01close84200.110.96357---60.0150972.91
168402013.05.29 14:08close84190.111.03624---39.7950933.12
168412013.05.31 03:54buy84210.111.30393--
168422013.05.31 03:56buy84220.141.52250--
168432013.05.31 04:03close84220.141.52312--7.6350940.75
168442013.05.31 04:34close84210.111.30456--6.1050946.85
168452013.05.31 05:55buy84230.111.30378--
168462013.05.31 05:57sell84240.110.95428--
168472013.05.31 08:29close84240.110.95393--3.2150950.06
168482013.05.31 08:58buy84250.111.52157--
168492013.05.31 09:00close84230.111.30411--2.8050952.86
168502013.05.31 09:45close84250.111.52275--12.1550965.01
168512013.05.31 11:19buy84260.071.30273--
168522013.05.31 11:31close84260.071.30411--9.1350974.14
168532013.05.31 11:32buy84270.071.30270--
168542013.05.31 14:57sell84280.070.95564--
168552013.05.31 15:03close84280.070.95407--10.9950985.13
168562013.05.31 16:17sell84290.070.95575--
168572013.05.31 16:42sell84300.1496.6040--
168582013.05.31 18:11close84270.071.29442---58.4950926.64
168592013.05.31 20:49close84300.1496.7410---20.1250906.52
168602013.05.31 23:03close84290.070.95613---3.3150903.21
168612013.06.03 21:52sell84310.14129.990--
168622013.06.03 22:48buy84320.141.53175--
168632013.06.03 22:48sell84330.1499.4790--
168642013.06.04 02:00close84320.141.53206--3.4050906.61
168652013.06.04 02:38close84310.14130.355---51.9250854.69
168662013.06.04 02:44close84330.1499.7820---43.7150810.98
168672013.06.04 06:57sell84340.110.94919--
168682013.06.04 11:21close84340.110.94865--5.4350816.41
168692013.06.04 16:25sell84350.070.95050--
168702013.06.04 18:04close84350.070.94840--14.9750831.38
168712013.06.05 22:25sell84360.140.95402--
168722013.06.06 00:52close84360.140.95355--4.5850835.96
168732013.06.06 03:22buy84370.111.53882--
168742013.06.06 06:32close84370.111.53994--11.4950847.45
168752013.06.06 15:33buy84380.141.54370--
168762013.06.06 15:35close84380.141.54482--14.6350862.08
168772013.06.07 00:44buy84390.141.55948--
168782013.06.07 00:45sell84400.14128.889--
168792013.06.07 00:45sell84410.141.02701--
168802013.06.07 00:45sell84420.1497.3370--
168812013.06.07 00:46sell84430.14151.835--
168822013.06.07 00:55sell84440.140.93035--
168832013.06.07 01:08close84440.140.92978--7.5350869.61
168842013.06.07 02:03close84430.14151.610--30.2650899.87
168852013.06.07 02:04close84400.14128.719--22.6150922.48
168862013.06.07 02:04close84390.141.55989--4.6950927.17
168872013.06.07 02:04close84420.1497.2000--18.6850945.85
168882013.06.07 04:07close84410.141.02724---4.1850941.67
168892013.06.07 09:59buy84450.111.55837--
168902013.06.07 13:00buy84460.071.55646--
168912013.06.07 15:31buy84470.071.32304--
168922013.06.07 15:33close84470.071.32476--11.5150953.18
168932013.06.07 15:34close84460.071.55910--17.9550971.13
168942013.06.07 15:34close84450.111.55842---0.2850970.85
168952013.06.07 15:37buy84480.071.55626--
168962013.06.07 15:41buy84490.071.32302--
168972013.06.07 15:42sell84500.070.93159--
168982013.06.07 18:59close84490.071.32416--7.4550978.30
168992013.06.10 03:49close84480.071.55526---7.4750970.83
169002013.06.10 10:18close84500.070.94095---70.2350900.60
169012013.06.11 15:58sell84510.140.93652--
169022013.06.11 17:02sell84520.1490.9690--
169032013.06.11 17:02sell84530.14151.219--
169042013.06.11 17:21close84520.1490.6470--43.7550944.35
169052013.06.11 17:31sell84540.1490.9550--
169062013.06.11 18:10close84510.140.94292---90.6550853.70
169072013.06.11 18:45close84530.14150.893--44.3150898.01
169082013.06.11 20:30close84540.1491.0500---14.2750883.74
169092013.06.12 02:10sell84550.1496.2600--
169102013.06.12 06:32close84550.1496.3710---17.1850866.56
169112013.06.12 07:22buy84560.111.33078--
169122013.06.12 09:48close84560.111.33100--1.5950868.15
169132013.06.12 16:34buy84570.140.95151--
169142013.06.12 18:23close84570.140.95237--10.9950879.14
169152013.06.13 13:35sell84580.14148.007--
169162013.06.13 14:27close84580.14147.600--55.5850934.72
169172013.06.20 03:35buy84590.140.92711--
169182013.06.20 04:45close84590.140.92815--14.6450949.36
169192013.06.20 15:30buy84600.14150.960--
169202013.06.20 15:30buy84610.1497.6630--
169212013.06.20 16:23close84600.14151.328--50.1650999.52
169222013.06.20 17:00close84610.1497.8610--27.2851026.80
169232013.06.21 04:53sell84620.070.92326--
169242013.06.21 14:22close84620.070.92187--9.2051036.00
169252013.06.21 20:15buy84630.141.04471--
169262013.06.21 20:57close84630.141.04653--23.3051059.30
169272013.06.24 11:00sell84640.111.31159--
169282013.06.24 11:05close84640.111.31041--12.1551071.45
169292013.06.24 12:07sell84650.111.31158--
169302013.06.24 12:36close84650.111.31046--11.4951082.94
169312013.06.27 03:28sell84660.111.30190--
169322013.06.27 03:28buy84670.110.94210--
169332013.06.27 05:13sell84680.111.53345--
169342013.06.27 09:05close84680.111.53284--5.8851088.82
169352013.06.27 09:05close84670.110.94180---4.3351084.49
169362013.06.27 09:07close84660.111.30237---6.0051078.49
169372013.06.27 10:06sell84690.141.04393--
169382013.06.27 10:51close84690.141.04347--5.1251083.61
169392013.07.02 03:14buy84700.11130.038--
169402013.07.02 04:10buy84710.1191.9140--
169412013.07.02 04:38close84710.1192.0370--12.6251096.23
169422013.07.02 04:47buy84720.1191.9070--
169432013.07.02 07:30close84720.1191.9580--4.7551100.98
169442013.07.02 07:30close84700.11130.109--6.9351107.91
169452013.07.03 04:40buy84730.11100.491--
169462013.07.03 06:03close84730.11100.630--14.3651122.27
169472013.07.03 09:40sell84740.111.51586--
169482013.07.03 09:44close84740.111.51520--6.4351128.70
169492013.07.03 18:13sell84750.110.90921--
169502013.07.03 18:22close84750.110.90747--18.3151147.01
169512013.07.03 19:29sell84760.110.90936--
169522013.07.03 20:49close84760.110.90794--14.7951161.80
169532013.07.04 19:59sell84770.14150.917--
169542013.07.04 20:15close84770.14150.791--16.4851178.28
169552013.07.08 09:12sell84780.111.48911--
169562013.07.08 10:26buy84790.110.96447--
169572013.07.08 11:29close84780.111.48801--11.2751189.55
169582013.07.08 11:32close84790.110.96549--10.7951200.34
169592013.07.08 12:09sell84800.071.28428--
169602013.07.08 15:16sell84810.071.49162--
169612013.07.09 03:18close84800.071.28558---9.6251190.72
169622013.07.09 03:41close84810.071.49247---6.5951184.13
169632013.07.10 08:13buy84820.110.97245--
169642013.07.10 08:18sell84830.111.27882--
169652013.07.10 10:23close84820.110.97006---27.9351156.20
169662013.07.10 11:06close84830.111.28245---40.7651115.44
169672013.07.18 21:56buy84840.14100.468--
169682013.07.19 00:31close84840.14100.503--3.8751119.31
169692013.07.22 21:50sell84850.140.93634--
169702013.07.22 21:55buy84860.141.53537--
169712013.07.22 23:12close84860.141.53601--7.9151127.22
169722013.07.22 23:59close84850.140.93595--4.7851132.00
169732013.07.23 12:05buy84870.071.31800--
169742013.07.23 12:05buy84880.071.53502--
169752013.07.23 15:34close84870.071.31880--5.0751137.07
169762013.07.23 17:38close84880.071.53566--3.9551141.02
169772013.07.24 20:45buy84890.11132.285--
169782013.07.25 01:12close84890.11132.403--12.3251153.34
169792013.07.26 18:40buy84900.071.32617--
169802013.07.26 19:00close84900.071.32763--9.6951163.03
169812013.07.26 21:54sell84910.1490.9550--
169822013.07.26 21:55sell84920.14130.465--
169832013.07.26 21:55sell84930.14151.141--
169842013.07.29 00:01close84910.1490.6960--34.9751198.00
169852013.07.29 00:01close84920.14130.268--26.9851224.98
169862013.07.29 00:02close84930.14150.813--45.4451270.42
169872013.07.30 15:42sell84940.110.90963--
169882013.07.30 15:58sell84950.1489.0230--
169892013.07.30 17:10close84940.110.90751--22.4951292.91
169902013.07.30 17:20close84950.1488.9620--7.6551300.56
169912013.07.31 21:00sell84960.140.89797--
169922013.07.31 21:04close84960.140.89656--18.6951319.25
169932013.08.02 01:58buy84970.1499.4240--
169942013.08.02 02:10close84970.1499.5060--10.4951329.74
169952013.08.02 02:52buy84980.1499.4510--
169962013.08.02 03:46close84980.1499.4950--5.1451334.88
169972013.08.02 17:05buy84990.14151.079--
169982013.08.02 18:18close84990.14151.201--16.3651351.24
169992013.08.05 14:00sell85000.1498.5250--
170002013.08.05 18:47close85000.1498.5910---10.4251340.82
170012013.08.08 04:10sell85010.110.92258--
170022013.08.08 07:58close85010.110.92201--5.9751346.79
170032013.08.08 22:36buy85020.141.33818--
170042013.08.08 23:01close85020.141.33887--8.6151355.40
170052013.08.08 23:07buy85030.140.91080--
170062013.08.09 02:51close85030.140.91051---2.8851352.52
170072013.08.09 11:07buy85040.071.33729--
170082013.08.09 11:39close85040.071.33829--6.4751358.99
170092013.08.09 13:45buy85050.071.33752--
170102013.08.09 18:28close85050.071.33413---24.2651334.73
170112013.08.12 17:35buy85060.141.23234--
170122013.08.12 17:48close85060.141.23254--1.9651336.69
170132013.08.12 18:06buy85070.141.23235--
170142013.08.12 18:46close85070.141.23103---20.9351315.76
170152013.08.13 16:29buy85080.1489.3130--
170162013.08.13 16:52buy85090.14130.076--
170172013.08.13 19:29close85080.1489.3160---0.6251315.14
170182013.08.13 19:31close85090.14130.030---7.6151307.53
170192013.08.13 21:43buy85100.140.93320--
170202013.08.14 00:29close85100.140.93315---1.8051305.73
170212013.08.14 04:52buy85110.11151.575--
170222013.08.14 08:05close85110.11151.617--3.8851309.61
170232013.08.15 10:17buy85120.140.91661--
170242013.08.15 10:33close85120.140.91713--6.2351315.84
170252013.08.16 07:10buy85130.111.56301--
170262013.08.16 10:14close85130.111.56326--1.9251317.76
170272013.08.16 17:35buy85140.071.56213--
170282013.08.16 21:00close85140.071.56307--6.0551323.81
170292013.08.20 01:30sell85150.141.23293--
170302013.08.20 02:24close85150.141.23255--4.6751328.48
170312013.08.20 09:38buy85160.141.03666--
170322013.08.20 09:56close85160.141.03701--3.6851332.16
170332013.08.20 10:07buy85170.141.03674--
170342013.08.20 11:15close85170.141.03479---27.4351304.73
170352013.08.21 08:24buy85180.111.34162--
170362013.08.21 09:03close85180.111.34193--2.5851307.31
170372013.08.21 10:01buy85190.071.34086--
170382013.08.21 10:02sell85200.070.91863--
170392013.08.21 21:00close85190.071.33430---46.4551260.86
170402013.08.22 03:31close85200.070.92405---41.6851219.18
170412013.08.22 08:10buy85210.141.04895--
170422013.08.22 09:04close85210.141.04936--4.4251223.60
170432013.08.22 09:50sell85220.141.56099--
170442013.08.22 10:04close85220.141.56010--11.4151235.01
170452013.08.22 10:29buy85230.111.04782--
170462013.08.22 12:02close85230.111.04895--11.0251246.03
170472013.08.28 02:49sell85240.141.04869--
170482013.08.28 04:55close85240.141.04834--3.6251249.65
170492013.08.28 10:43sell85250.07151.362--
170502013.08.28 12:15close85250.07150.935--29.9351279.58
170512013.08.28 15:53sell85260.07151.291--
170522013.08.30 04:16buy85270.110.93031--
170532013.08.30 04:19close85260.07152.372---78.2851201.30
170542013.08.30 04:30sell85280.111.32476--
170552013.08.30 06:32close85270.110.93077--4.6151205.91
170562013.08.30 06:46close85280.111.32423--5.0051210.91
170572013.08.30 11:03buy85290.070.92963--
170582013.08.30 12:53close85290.070.93078--8.1251219.03
170592013.08.30 15:30buy85300.070.92971--
170602013.08.30 15:42close85300.070.93065--6.5451225.57