Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, USDCHF, EURUSD, AUDJPY
Period		1999.01.06 03:30 - 2013.08.30 15:42
Initial deposit	1000.00
Total net profit	50225.57	Gross profit	92352.35	Gross loss	-42126.78
Profit factor	2.192	Expected payoff	5.888
Absolute drawdown	0.00	Maximal drawdown	615.10 (1.196%)	Relative drawdown	7.902% (207.87)
Total trades	8530	Short positions (won %)	3824 (83.996%)	Long positions (won %)	4706 (86.082%)
		Profit trades (% of total)	7263 (85.147%)	Loss trades (% of total)	1267 (14.853%)
Largest		profit trade	200.83	loss trade	-306.63
Average		profit trade	12.715	loss trade	-33.249
Maximum		consecutive wins (profit in money)	67 (706.45)	consecutive losses (loss in money)	5 (-194.33)
Maximal		consecutive profit (count of wins)	1146.53 (67)	consecutive loss (count of losses)	-478.30 (3)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.06 03:30	sell	1	0.11	185.350	-	-
2	1999.01.06 11:08	sell	2	0.11	1.51350	-	-
3	1999.01.06 11:36	close	2	0.11	1.51083	-	-	18.61	1018.61
4	1999.01.07 11:26	close	1	0.11	183.503	-	-	200.83	1219.44
5	1999.01.12 11:04	sell	3	0.11	1.63204	-	-
6	1999.01.12 11:32	close	3	0.11	1.63033	-	-	17.98	1237.42
7	1999.01.12 15:24	buy	4	0.14	112.238	-	-
8	1999.01.12 15:47	close	4	0.14	112.436	-	-	23.60	1261.02
9	1999.01.12 16:05	sell	5	0.07	1.15170	-	-
10	1999.01.12 16:38	buy	6	0.14	112.232	-	-
11	1999.01.12 19:34	close	6	0.14	112.110	-	-	-16.29	1244.73
12	1999.01.13 11:17	close	5	0.07	1.16043	-	-	-61.63	1183.10
13	1999.01.13 22:50	buy	7	0.14	113.223	-	-
14	1999.01.14 00:52	close	7	0.14	113.377	-	-	17.98	1201.08
15	1999.01.19 18:23	buy	8	0.14	1.65688	-	-
16	1999.01.19 18:59	close	8	0.14	1.65893	-	-	27.65	1228.73
17	1999.01.20 21:04	buy	9	0.14	1.38713	-	-
18	1999.01.20 21:30	close	9	0.14	1.38920	-	-	19.81	1248.54
19	1999.01.21 03:20	sell	10	0.14	186.210	-	-
20	1999.01.21 08:44	close	10	0.14	186.493	-	-	-40.42	1208.12
21	1999.01.23 00:20	buy	11	0.14	132.593	-	-
22	1999.01.23 00:31	close	11	0.14	132.780	-	-	24.97	1233.09
23	1999.01.26 02:41	buy	12	0.14	1.38613	-	-
24	1999.01.26 05:12	close	12	0.14	1.38630	-	-	0.67	1233.76
25	1999.01.27 08:46	buy	13	0.14	1.39313	-	-
26	1999.01.27 08:53	sell	14	0.14	1.15360	-	-
27	1999.01.27 09:20	close	14	0.14	1.15280	-	-	10.15	1243.91
28	1999.01.27 09:23	close	13	0.14	1.39416	-	-	9.29	1253.20
29	1999.01.28 00:45	buy	15	0.14	115.599	-	-
30	1999.01.28 04:34	buy	16	0.11	115.343	-	-
31	1999.01.28 06:12	close	15	0.14	115.510	-	-	-11.84	1241.36
32	1999.01.28 07:30	close	16	0.11	115.584	-	-	22.11	1263.47
33	1999.01.28 09:02	buy	17	0.11	1.40783	-	-
34	1999.01.28 09:12	sell	18	0.11	1.14560	-	-
35	1999.01.28 09:36	close	18	0.11	1.14433	-	-	13.14	1276.61
36	1999.01.28 10:04	close	17	0.11	1.40900	-	-	8.30	1284.91
37	1999.01.28 10:08	buy	19	0.11	1.40696	-	-
38	1999.01.28 10:09	close	19	0.11	1.40890	-	-	14.32	1299.23
39	1999.01.28 10:09	buy	20	0.11	1.40723	-	-
40	1999.01.28 10:10	sell	21	0.11	1.14572	-	-
41	1999.01.28 11:39	close	20	0.11	1.40850	-	-	9.09	1308.32
42	1999.01.28 13:22	close	21	0.11	1.14473	-	-	10.06	1318.38
43	1999.01.29 00:51	buy	22	0.14	191.743	-	-
44	1999.01.29 04:33	close	22	0.14	191.740	-	-	-1.47	1316.91
45	1999.02.01 09:41	sell	23	0.14	131.400	-	-
46	1999.02.01 09:46	close	23	0.14	131.273	-	-	16.62	1333.53
47	1999.02.01 10:05	sell	24	0.14	131.430	-	-
48	1999.02.01 10:46	close	24	0.14	131.269	-	-	21.36	1354.89
49	1999.02.02 08:00	sell	25	0.11	130.370	-	-
50	1999.02.02 08:22	close	25	0.11	130.173	-	-	20.71	1375.60
51	1999.02.02 15:55	sell	26	0.14	128.366	-	-
52	1999.02.02 15:59	close	26	0.14	127.987	-	-	51.69	1427.29
53	1999.02.03 19:26	sell	27	0.11	184.140	-	-
54	1999.02.04 03:15	sell	28	0.07	185.690	-	-
55	1999.02.04 08:27	close	27	0.11	185.073	-	-	-103.12	1324.17
56	1999.02.04 15:03	close	28	0.07	185.463	-	-	15.26	1339.43
57	1999.02.05 01:12	buy	29	0.14	0.64793	-	-
58	1999.02.05 02:14	close	29	0.14	0.64850	-	-	6.93	1346.36
59	1999.02.05 03:09	buy	30	0.14	1.64303	-	-
60	1999.02.05 04:35	close	30	0.14	1.64420	-	-	15.33	1361.69
61	1999.02.05 13:26	buy	31	0.11	0.64973	-	-
62	1999.02.05 14:26	close	31	0.11	0.65080	-	-	10.94	1372.63
63	1999.02.09 01:31	buy	32	0.14	129.583	-	-
64	1999.02.09 02:37	buy	33	0.14	114.453	-	-
65	1999.02.09 03:04	close	33	0.14	114.600	-	-	16.91	1389.54
66	1999.02.09 03:13	close	32	0.14	129.725	-	-	18.71	1408.25
67	1999.02.12 03:33	buy	34	0.14	1.42413	-	-
68	1999.02.12 04:07	close	34	0.14	1.42570	-	-	14.37	1422.62
69	1999.02.12 04:18	sell	35	0.14	1.12400	-	-
70	1999.02.12 04:19	buy	36	0.14	1.42443	-	-
71	1999.02.12 04:41	close	35	0.14	1.12283	-	-	15.33	1437.95
72	1999.02.12 04:52	sell	37	0.14	1.12420	-	-
73	1999.02.12 05:51	close	36	0.14	1.42520	-	-	6.51	1444.46
74	1999.02.12 06:59	close	37	0.14	1.12333	-	-	11.13	1455.59
75	1999.02.16 08:58	buy	38	0.14	130.813	-	-
76	1999.02.16 09:10	buy	39	0.14	116.733	-	-
77	1999.02.16 09:39	close	39	0.14	116.950	-	-	24.93	1480.52
78	1999.02.16 09:42	close	38	0.14	131.059	-	-	33.19	1513.71
79	1999.02.16 09:45	buy	40	0.14	116.683	-	-
80	1999.02.16 10:11	close	40	0.14	116.920	-	-	27.33	1541.04
81	1999.02.17 02:51	buy	41	0.14	132.843	-	-
82	1999.02.17 02:52	buy	42	0.14	118.521	-	-
83	1999.02.17 03:13	close	41	0.14	133.000	-	-	20.80	1561.84
84	1999.02.17 03:17	buy	43	0.14	132.787	-	-
85	1999.02.17 03:40	close	43	0.14	132.973	-	-	24.83	1586.67
86	1999.02.17 07:08	close	42	0.14	118.320	-	-	-24.83	1561.84
87	1999.02.18 01:53	buy	44	0.11	193.993	-	-
88	1999.02.18 05:11	close	44	0.11	194.420	-	-	45.86	1607.70
89	1999.02.18 17:58	buy	45	0.14	134.336	-	-
90	1999.02.18 18:19	close	45	0.14	134.605	-	-	36.38	1644.08
91	1999.02.18 18:45	buy	46	0.14	134.343	-	-
92	1999.02.18 18:56	close	46	0.14	134.580	-	-	31.93	1676.01
93	1999.02.24 03:20	sell	47	0.11	1.61540	-	-
94	1999.02.24 03:44	close	47	0.11	1.61363	-	-	18.64	1694.65
95	1999.02.25 04:53	sell	48	0.11	1.60080	-	-
96	1999.02.25 09:46	close	48	0.11	1.59933	-	-	15.34	1709.99
97	1999.02.25 13:06	sell	49	0.07	1.60270	-	-
98	1999.02.26 00:30	close	49	0.07	1.60243	-	-	1.02	1711.01
99	1999.02.26 10:17	buy	50	0.11	1.51083	-	-
100	1999.02.26 10:25	close	50	0.11	1.51149	-	-	3.97	1714.98
101	1999.02.26 10:30	buy	51	0.11	1.51063	-	-
102	1999.02.26 10:33	close	51	0.11	1.51150	-	-	5.50	1720.48
103	1999.02.26 10:38	buy	52	0.11	1.51013	-	-
104	1999.02.26 10:38	close	52	0.11	1.51180	-	-	11.32	1731.80
105	1999.02.26 11:14	buy	53	0.11	1.51093	-	-
106	1999.02.26 11:15	close	53	0.11	1.51140	-	-	2.59	1734.39
107	1999.02.26 11:15	buy	54	0.11	1.51089	-	-
108	1999.02.26 11:16	close	54	0.11	1.51140	-	-	2.88	1737.27
109	1999.02.26 11:25	buy	55	0.11	1.51013	-	-
110	1999.02.26 11:25	close	55	0.11	1.51145	-	-	8.78	1746.05
111	1999.02.26 11:25	buy	56	0.11	1.51023	-	-
112	1999.02.26 11:42	close	56	0.11	1.51140	-	-	7.69	1753.74
113	1999.02.26 18:06	buy	57	0.07	1.50927	-	-
114	1999.03.01 05:45	close	57	0.07	1.51070	-	-	5.96	1759.70
115	1999.03.01 06:44	sell	58	0.11	73.9000	-	-
116	1999.03.01 06:52	close	58	0.11	73.7030	-	-	20.71	1780.41
117	1999.03.02 10:18	sell	59	0.11	1.09000	-	-
118	1999.03.02 10:18	buy	60	0.11	1.46033	-	-
119	1999.03.02 10:26	close	60	0.11	1.46150	-	-	7.98	1788.39
120	1999.03.02 10:26	buy	61	0.11	1.46087	-	-
121	1999.03.02 10:28	close	59	0.11	1.08903	-	-	9.84	1798.23
122	1999.03.02 10:28	close	61	0.11	1.46150	-	-	3.91	1802.14
123	1999.03.02 11:53	sell	62	0.11	1.08975	-	-
124	1999.03.02 11:56	close	62	0.11	1.08883	-	-	9.29	1811.43
125	1999.03.02 16:22	sell	63	0.07	1.09000	-	-
126	1999.03.02 16:35	buy	64	0.07	1.45982	-	-
127	1999.03.03 07:21	close	63	0.07	1.09153	-	-	-11.23	1800.20
128	1999.03.03 08:02	close	64	0.07	1.45890	-	-	-4.92	1795.28
129	1999.03.03 09:53	buy	65	0.14	0.62453	-	-
130	1999.03.03 10:14	close	65	0.14	0.62520	-	-	8.33	1803.61
131	1999.03.05 08:00	buy	66	0.07	122.883	-	-
132	1999.03.05 12:25	buy	67	0.07	1.46691	-	-
133	1999.03.05 17:00	close	66	0.07	123.120	-	-	12.94	1816.55
134	1999.03.05 17:01	close	67	0.07	1.46940	-	-	11.33	1827.88
135	1999.03.05 22:32	sell	68	0.14	1.51870	-	-
136	1999.03.08 02:45	close	68	0.14	1.51843	-	-	1.63	1829.51
137	1999.03.10 01:49	buy	69	0.14	1.61703	-	-
138	1999.03.10 05:22	close	69	0.14	1.61760	-	-	6.93	1836.44
139	1999.03.10 17:31	buy	70	0.14	1.09420	-	-
140	1999.03.10 18:02	close	70	0.14	1.09555	-	-	17.85	1854.29
141	1999.03.11 11:00	buy	71	0.07	1.62543	-	-
142	1999.03.11 11:07	close	71	0.07	1.62655	-	-	7.31	1861.60
143	1999.03.11 11:07	buy	72	0.07	1.62552	-	-
144	1999.03.11 16:14	close	72	0.07	1.62610	-	-	3.53	1865.13
145	1999.03.12 06:30	buy	73	0.11	1.63403	-	-
146	1999.03.12 10:06	close	73	0.11	1.63490	-	-	8.74	1873.87
147	1999.03.12 10:09	buy	74	0.11	1.10093	-	-
148	1999.03.12 11:32	close	74	0.11	1.09347	-	-	-82.89	1790.98
149	1999.03.12 17:54	buy	75	0.07	1.63158	-	-
150	1999.03.12 18:36	close	75	0.07	1.63470	-	-	21.31	1812.29
151	1999.03.16 09:59	buy	76	0.14	1.47143	-	-
152	1999.03.16 10:19	close	76	0.14	1.47366	-	-	20.14	1832.43
153	1999.03.16 13:40	sell	77	0.07	191.697	-	-
154	1999.03.16 18:10	close	77	0.07	191.223	-	-	32.45	1864.88
155	1999.03.17 03:29	buy	78	0.14	1.09843	-	-
156	1999.03.17 05:30	close	78	0.14	1.09950	-	-	13.93	1878.81
157	1999.03.22 10:37	sell	79	0.14	1.51425	-	-
158	1999.03.22 11:05	close	79	0.14	1.51363	-	-	4.68	1883.49
159	1999.03.23 05:27	buy	80	0.14	0.63653	-	-
160	1999.03.23 06:51	close	80	0.14	0.63685	-	-	3.43	1886.92
161	1999.03.23 16:08	sell	81	0.07	1.50660	-	-
162	1999.03.23 17:14	buy	82	0.14	0.63873	-	-
163	1999.03.23 17:17	close	82	0.14	0.63950	-	-	9.73	1896.65
164	1999.03.24 07:37	buy	83	0.11	1.63663	-	-
165	1999.03.24 07:55	close	83	0.11	1.63760	-	-	9.84	1906.49
166	1999.03.24 08:03	buy	84	0.11	1.63673	-	-
167	1999.03.24 09:43	close	84	0.11	1.63750	-	-	7.64	1914.13
168	1999.03.24 09:49	buy	85	0.11	1.63653	-	-
169	1999.03.24 10:30	close	85	0.11	1.63730	-	-	7.64	1921.77
170	1999.03.24 11:00	buy	86	0.11	1.63653	-	-
171	1999.03.24 11:02	close	86	0.11	1.63730	-	-	7.64	1929.41
172	1999.03.24 11:02	buy	87	0.11	1.63648	-	-
173	1999.03.24 11:11	close	87	0.11	1.63720	-	-	7.09	1936.50
174	1999.03.24 11:12	buy	88	0.11	1.63643	-	-
175	1999.03.24 11:15	close	88	0.11	1.63725	-	-	8.19	1944.69
176	1999.03.24 11:16	buy	89	0.11	1.63659	-	-
177	1999.03.24 11:18	close	89	0.11	1.63730	-	-	6.98	1951.67
178	1999.03.24 11:19	buy	90	0.11	1.63663	-	-
179	1999.03.24 11:19	close	90	0.11	1.63730	-	-	6.54	1958.21
180	1999.03.24 11:21	buy	91	0.11	1.63663	-	-
181	1999.03.24 11:25	close	91	0.11	1.63730	-	-	6.54	1964.75
182	1999.03.24 11:25	buy	92	0.11	1.63653	-	-
183	1999.03.24 11:47	close	92	0.11	1.63710	-	-	5.44	1970.19
184	1999.03.24 12:31	buy	93	0.11	1.63613	-	-
185	1999.03.24 12:40	close	81	0.07	1.50743	-	-	-4.28	1965.91
186	1999.03.24 12:59	close	93	0.11	1.63780	-	-	17.54	1983.45
187	1999.03.24 13:10	buy	94	0.11	1.63613	-	-
188	1999.03.24 13:21	close	94	0.11	1.63710	-	-	9.84	1993.29
189	1999.03.24 13:38	buy	95	0.11	1.63603	-	-
190	1999.03.24 13:49	close	95	0.11	1.63750	-	-	15.34	2008.63
191	1999.03.24 14:17	buy	96	0.07	1.63603	-	-
192	1999.03.24 14:21	close	96	0.07	1.63746	-	-	9.48	2018.11
193	1999.03.24 14:37	buy	97	0.07	1.63613	-	-
194	1999.03.24 14:47	close	97	0.07	1.63750	-	-	9.06	2027.17
195	1999.03.26 02:50	sell	98	0.14	1.62470	-	-
196	1999.03.26 04:28	close	98	0.14	1.62383	-	-	11.13	2038.30
197	1999.03.26 08:10	sell	99	0.11	1.08460	-	-
198	1999.03.26 10:51	close	99	0.11	1.08433	-	-	2.14	2040.44
199	1999.03.29 05:19	buy	100	0.11	194.703	-	-
200	1999.03.29 05:19	buy	101	0.11	120.023	-	-
201	1999.03.29 09:48	close	101	0.11	120.230	-	-	18.11	2058.55
202	1999.03.29 12:14	close	100	0.11	194.980	-	-	29.46	2088.01
203	1999.03.29 12:29	sell	102	0.07	1.07840	-	-
204	1999.03.29 13:32	close	102	0.07	1.07591	-	-	16.90	2104.91
205	1999.03.29 13:39	buy	103	0.07	194.523	-	-
206	1999.03.30 00:35	close	103	0.07	194.510	-	-	-1.33	2103.58
207	1999.03.31 01:18	sell	104	0.14	0.62720	-	-
208	1999.03.31 02:44	close	104	0.14	0.62633	-	-	11.13	2114.71
209	1999.03.31 22:03	sell	105	0.14	118.600	-	-
210	1999.03.31 22:34	sell	106	0.14	1.48080	-	-
211	1999.04.01 02:02	close	105	0.14	118.743	-	-	-18.03	2096.68
212	1999.04.01 05:12	close	106	0.14	1.48253	-	-	-17.49	2079.19
213	1999.04.02 07:52	sell	107	0.11	1.60430	-	-
214	1999.04.02 10:19	close	107	0.11	1.60353	-	-	7.64	2086.83
215	1999.04.02 13:25	sell	108	0.11	1.50060	-	-
216	1999.04.02 15:25	close	108	0.11	1.49963	-	-	6.29	2093.12
217	1999.04.02 18:16	sell	109	0.07	1.60490	-	-
218	1999.04.02 18:51	close	109	0.07	1.60323	-	-	11.16	2104.28
219	1999.04.05 08:20	buy	110	0.14	77.0430	-	-
220	1999.04.05 08:26	buy	111	0.14	121.373	-	-
221	1999.04.05 08:45	buy	112	0.14	194.673	-	-
222	1999.04.05 10:50	close	112	0.14	194.780	-	-	13.84	2118.12
223	1999.04.05 11:16	close	110	0.14	77.0800	-	-	4.10	2122.22
224	1999.04.05 12:03	close	111	0.14	121.420	-	-	4.37	2126.59
225	1999.04.06 17:51	sell	113	0.14	1.58940	-	-
226	1999.04.06 19:37	sell	114	0.14	192.580	-	-
227	1999.04.06 21:47	close	114	0.14	192.343	-	-	31.93	2158.52
228	1999.04.06 21:50	close	113	0.14	1.59173	-	-	-33.67	2124.85
229	1999.04.06 23:39	buy	115	0.14	1.08273	-	-
230	1999.04.07 00:13	close	115	0.14	1.08430	-	-	20.80	2145.65
231	1999.04.12 16:44	sell	116	0.14	120.080	-	-
232	1999.04.12 16:48	close	116	0.14	119.913	-	-	18.45	2164.10
233	1999.04.12 17:57	sell	117	0.14	120.090	-	-
234	1999.04.12 18:45	close	117	0.14	119.963	-	-	13.77	2177.87
235	1999.04.13 14:27	sell	118	0.11	1.49204	-	-
236	1999.04.13 14:35	close	118	0.11	1.49153	-	-	2.93	2180.80
237	1999.04.13 15:24	sell	119	0.11	1.49220	-	-
238	1999.04.13 15:28	close	119	0.11	1.49143	-	-	4.85	2185.65
239	1999.04.13 15:29	sell	120	0.11	1.49210	-	-
240	1999.04.13 15:30	close	120	0.11	1.49123	-	-	5.59	2191.24
241	1999.04.13 15:57	sell	121	0.11	1.49230	-	-
242	1999.04.13 15:58	close	121	0.11	1.49133	-	-	6.32	2197.56
243	1999.04.13 15:58	sell	122	0.11	1.49220	-	-
244	1999.04.13 16:02	close	122	0.11	1.49143	-	-	4.85	2202.41
245	1999.04.13 16:02	sell	123	0.11	1.49220	-	-
246	1999.04.13 16:02	close	123	0.11	1.49138	-	-	5.22	2207.63
247	1999.04.13 16:06	sell	124	0.11	1.49220	-	-
248	1999.04.13 16:06	close	124	0.11	1.49133	-	-	5.59	2213.22
249	1999.04.16 03:08	buy	125	0.14	76.4730	-	-
250	1999.04.16 06:18	close	125	0.14	75.9500	-	-	-73.83	2139.39
251	1999.04.16 07:23	buy	126	0.11	0.64223	-	-
252	1999.04.16 07:38	close	126	0.11	0.64320	-	-	9.84	2149.23
253	1999.04.16 08:47	buy	127	0.11	0.64189	-	-
254	1999.04.16 09:17	close	127	0.11	0.64300	-	-	11.38	2160.61
255	1999.04.19 10:17	sell	128	0.11	1.47980	-	-
256	1999.04.19 11:34	close	128	0.11	1.47853	-	-	8.62	2169.23
257	1999.04.19 11:50	sell	129	0.11	1.48040	-	-
258	1999.04.19 13:05	close	129	0.11	1.47883	-	-	10.85	2180.08
259	1999.04.19 15:04	sell	130	0.07	1.48140	-	-
260	1999.04.19 16:33	buy	131	0.14	0.65113	-	-
261	1999.04.19 16:47	close	130	0.07	1.47913	-	-	10.21	2190.29
262	1999.04.19 17:08	close	131	0.14	0.65220	-	-	13.93	2204.22
263	1999.04.20 00:22	buy	132	0.11	0.65103	-	-
264	1999.04.20 03:46	close	132	0.11	0.64860	-	-	-27.56	2176.66
265	1999.04.22 09:05	buy	133	0.14	192.958	-	-
266	1999.04.22 09:34	buy	134	0.14	120.093	-	-
267	1999.04.22 09:36	buy	135	0.14	127.533	-	-
268	1999.04.22 09:37	close	135	0.14	127.760	-	-	30.54	2207.20
269	1999.04.22 09:37	buy	136	0.14	127.523	-	-
270	1999.04.22 09:37	close	136	0.14	127.660	-	-	18.01	2225.21
271	1999.04.22 09:38	buy	137	0.14	127.535	-	-
272	1999.04.22 09:38	close	137	0.14	127.720	-	-	24.69	2249.90
273	1999.04.22 09:39	buy	138	0.14	127.538	-	-
274	1999.04.22 09:39	close	138	0.14	127.662	-	-	16.21	2266.11
275	1999.04.22 09:41	buy	139	0.14	127.533	-	-
276	1999.04.22 09:41	close	139	0.14	127.652	-	-	15.51	2281.62
277	1999.04.22 09:42	buy	140	0.14	127.523	-	-
278	1999.04.22 09:42	close	140	0.14	127.679	-	-	20.66	2302.28
279	1999.04.22 09:43	buy	141	0.14	127.516	-	-
280	1999.04.22 09:45	close	141	0.14	127.830	-	-	42.65	2344.93
281	1999.04.22 09:53	close	134	0.14	120.191	-	-	10.37	2355.30
282	1999.04.22 10:02	buy	142	0.14	120.083	-	-
283	1999.04.22 11:46	close	133	0.14	193.060	-	-	13.14	2368.44
284	1999.04.22 11:46	close	142	0.14	120.130	-	-	4.43	2372.87
285	1999.04.26 08:40	sell	143	0.14	126.100	-	-
286	1999.04.26 08:55	sell	144	0.14	118.930	-	-
287	1999.04.26 10:18	sell	145	0.11	1.47650	-	-
288	1999.04.26 10:24	close	144	0.14	118.853	-	-	8.02	2380.89
289	1999.04.26 10:25	close	145	0.11	1.47523	-	-	8.64	2389.53
290	1999.04.26 10:42	sell	146	0.11	1.47630	-	-
291	1999.04.26 10:43	close	146	0.11	1.47583	-	-	2.67	2392.20
292	1999.04.26 10:44	sell	147	0.11	1.47630	-	-
293	1999.04.26 11:12	close	147	0.11	1.47583	-	-	2.67	2394.87
294	1999.04.26 11:24	close	143	0.14	126.094	-	-	-0.22	2394.65
295	1999.04.28 00:04	buy	148	0.14	194.573	-	-
296	1999.04.28 00:45	buy	149	0.14	128.253	-	-
297	1999.04.28 03:17	close	149	0.14	127.830	-	-	-59.92	2334.73
298	1999.04.28 03:27	close	148	0.14	193.800	-	-	-108.62	2226.11
299	1999.04.29 09:34	sell	150	0.11	1.47310	-	-
300	1999.04.29 09:35	close	150	0.11	1.47223	-	-	5.67	2231.78
301	1999.04.29 09:45	sell	151	0.11	1.47310	-	-
302	1999.04.29 11:16	close	151	0.11	1.47233	-	-	4.92	2236.70
303	1999.04.29 20:31	sell	152	0.14	1.46820	-	-
304	1999.04.29 20:43	close	152	0.14	1.46713	-	-	9.16	2245.86
305	1999.04.30 05:32	buy	153	0.11	0.65873	-	-
306	1999.04.30 07:25	close	153	0.11	0.65936	-	-	6.10	2251.96
307	1999.04.30 10:24	buy	154	0.07	0.65773	-	-
308	1999.04.30 11:41	close	154	0.07	0.65920	-	-	9.76	2261.72
309	1999.04.30 15:16	buy	155	0.07	0.65833	-	-
310	1999.04.30 15:26	close	155	0.07	0.65950	-	-	7.66	2269.38
311	1999.05.03 10:17	sell	156	0.11	1.45760	-	-
312	1999.05.03 10:18	close	156	0.11	1.45623	-	-	9.52	2278.90
313	1999.05.03 10:20	sell	157	0.11	1.45740	-	-
314	1999.05.03 10:23	close	157	0.11	1.45643	-	-	6.50	2285.40
315	1999.05.03 10:33	sell	158	0.11	1.45710	-	-
316	1999.05.03 10:36	close	158	0.11	1.45683	-	-	1.21	2286.61
317	1999.05.03 10:37	sell	159	0.11	1.45720	-	-
318	1999.05.03 10:39	close	159	0.11	1.45678	-	-	2.34	2288.95
319	1999.05.03 11:43	sell	160	0.11	1.45710	-	-
320	1999.05.03 11:44	close	160	0.11	1.45679	-	-	1.51	2290.46
321	1999.05.03 11:44	sell	161	0.11	1.45710	-	-
322	1999.05.03 11:45	close	161	0.11	1.45683	-	-	1.21	2291.67
323	1999.05.03 11:48	sell	162	0.11	1.45750	-	-
324	1999.05.03 11:51	close	162	0.11	1.45683	-	-	4.23	2295.90
325	1999.05.03 11:52	sell	163	0.11	1.45720	-	-
326	1999.05.03 11:53	close	163	0.11	1.45683	-	-	1.96	2297.86
327	1999.05.03 11:56	sell	164	0.11	1.45711	-	-
328	1999.05.03 12:01	close	164	0.11	1.45673	-	-	2.04	2299.90
329	1999.05.03 12:14	sell	165	0.11	1.45710	-	-
330	1999.05.03 12:18	close	165	0.11	1.45683	-	-	1.21	2301.11
331	1999.05.03 13:59	sell	166	0.11	1.45710	-	-
332	1999.05.03 14:02	close	166	0.11	1.45683	-	-	1.21	2302.32
333	1999.05.03 15:00	sell	167	0.11	1.45750	-	-
334	1999.05.03 15:02	close	167	0.11	1.45683	-	-	4.23	2306.55
335	1999.05.03 15:21	sell	168	0.11	1.45750	-	-
336	1999.05.03 15:27	close	168	0.11	1.45683	-	-	4.23	2310.78
337	1999.05.03 15:28	sell	169	0.11	1.45760	-	-
338	1999.05.03 15:37	close	169	0.11	1.45683	-	-	4.98	2315.76
339	1999.05.04 02:12	sell	170	0.14	1.44840	-	-
340	1999.05.04 02:26	close	170	0.14	1.44733	-	-	9.30	2325.06
341	1999.05.04 02:35	sell	171	0.14	1.44862	-	-
342	1999.05.04 07:02	close	171	0.14	1.44893	-	-	-4.05	2321.01
343	1999.05.05 01:53	buy	172	0.14	1.62683	-	-
344	1999.05.05 06:12	close	172	0.14	1.62680	-	-	-1.47	2319.54
345	1999.05.05 14:16	buy	173	0.11	196.793	-	-
346	1999.05.05 15:26	buy	174	0.07	196.394	-	-
347	1999.05.05 15:27	buy	175	0.11	128.653	-	-
348	1999.05.05 15:38	close	174	0.07	196.900	-	-	34.68	2354.22
349	1999.05.05 15:40	close	175	0.11	128.800	-	-	15.24	2369.46
350	1999.05.05 15:41	close	173	0.11	196.940	-	-	15.24	2384.70
351	1999.05.06 06:10	sell	176	0.11	1.49690	-	-
352	1999.05.06 06:19	close	176	0.11	1.49273	-	-	29.90	2414.60
353	1999.05.06 06:23	sell	177	0.11	1.49640	-	-
354	1999.05.06 06:28	close	177	0.11	1.49273	-	-	26.21	2440.81
355	1999.05.06 08:18	buy	178	0.11	1.63463	-	-
356	1999.05.06 08:28	close	178	0.11	1.63590	-	-	13.14	2453.95
357	1999.05.06 08:34	buy	179	0.11	1.63456	-	-
358	1999.05.06 08:40	sell	180	0.11	1.49510	-	-
359	1999.05.06 08:51	buy	181	0.11	1.07417	-	-
360	1999.05.06 09:05	close	181	0.11	1.07590	-	-	18.20	2472.15
361	1999.05.06 09:11	close	180	0.11	1.49353	-	-	10.73	2482.88
362	1999.05.06 09:44	sell	182	0.11	1.49550	-	-
363	1999.05.06 10:00	close	179	0.11	1.63560	-	-	10.61	2493.49
364	1999.05.06 10:36	close	182	0.11	1.49363	-	-	12.94	2506.43
365	1999.05.06 11:05	buy	183	0.14	80.7730	-	-
366	1999.05.06 11:47	close	183	0.14	80.9900	-	-	29.15	2535.58
367	1999.05.06 14:14	buy	184	0.07	1.63384	-	-
368	1999.05.06 15:11	buy	185	0.11	0.67033	-	-
369	1999.05.06 15:23	close	184	0.07	1.63610	-	-	15.29	2550.87
370	1999.05.06 15:27	close	185	0.11	0.67150	-	-	12.04	2562.91
371	1999.05.06 15:57	buy	186	0.11	0.67033	-	-
372	1999.05.06 18:02	close	186	0.11	0.67090	-	-	5.44	2568.35
373	1999.05.06 18:30	buy	187	0.11	0.66948	-	-
374	1999.05.06 18:58	buy	188	0.11	80.7730	-	-
375	1999.05.06 19:37	close	188	0.11	80.9900	-	-	22.89	2591.24
376	1999.05.06 21:03	close	187	0.11	0.67060	-	-	11.49	2602.73
377	1999.05.07 01:05	buy	189	0.07	80.7030	-	-
378	1999.05.07 02:51	close	189	0.07	80.9500	-	-	16.66	2619.39
379	1999.05.07 14:46	buy	190	0.14	1.45872	-	-
380	1999.05.07 16:04	close	190	0.14	1.46000	-	-	11.22	2630.61
381	1999.05.12 16:16	buy	191	0.14	1.50533	-	-
382	1999.05.12 16:34	sell	192	0.14	1.06650	-	-
383	1999.05.12 16:47	close	192	0.14	1.07061	-	-	-58.59	2572.02
384	1999.05.12 16:47	sell	193	0.14	1.06655	-	-
385	1999.05.12 16:47	close	191	0.14	1.50063	-	-	-44.90	2527.12
386	1999.05.12 16:48	close	193	0.14	1.07363	-	-	-100.17	2426.95
387	1999.05.13 10:14	buy	194	0.14	1.46193	-	-
388	1999.05.13 12:17	close	194	0.14	1.46160	-	-	-4.21	2422.74
389	1999.05.17 08:42	buy	195	0.14	123.123	-	-
390	1999.05.17 09:03	close	195	0.14	123.274	-	-	16.10	2438.84
391	1999.05.17 11:32	buy	196	0.11	131.143	-	-
392	1999.05.17 11:33	close	196	0.11	131.392	-	-	26.40	2465.24
393	1999.05.17 11:34	buy	197	0.11	131.143	-	-
394	1999.05.17 11:42	close	197	0.11	131.379	-	-	24.98	2490.22
395	1999.05.17 12:01	buy	198	0.11	123.103	-	-
396	1999.05.17 12:19	buy	199	0.11	131.167	-	-
397	1999.05.17 12:58	close	199	0.11	131.370	-	-	21.37	2511.59
398	1999.05.17 15:31	close	198	0.11	123.195	-	-	7.38	2518.97
399	1999.05.19 18:36	buy	200	0.14	201.127	-	-
400	1999.05.19 19:23	close	200	0.14	201.510	-	-	52.25	2571.22
401	1999.05.20 07:47	buy	201	0.07	124.163	-	-
402	1999.05.20 07:48	buy	202	0.07	200.833	-	-
403	1999.05.20 07:51	close	201	0.07	124.370	-	-	11.12	2582.34
404	1999.05.20 08:40	close	202	0.07	201.270	-	-	29.88	2612.22
405	1999.05.20 08:52	buy	203	0.07	200.863	-	-
406	1999.05.20 09:45	close	203	0.07	201.261	-	-	27.16	2639.38
407	1999.05.20 13:37	buy	204	0.07	124.183	-	-
408	1999.05.20 17:06	close	204	0.07	124.337	-	-	8.14	2647.52
409	1999.05.21 10:13	sell	205	0.14	199.350	-	-
410	1999.05.21 10:16	close	205	0.14	199.056	-	-	39.86	2687.38
411	1999.05.25 00:04	sell	206	0.14	196.920	-	-
412	1999.05.25 00:35	sell	207	0.14	123.240	-	-
413	1999.05.25 00:44	close	207	0.14	123.113	-	-	13.39	2700.77
414	1999.05.25 00:45	close	206	0.14	196.683	-	-	31.93	2732.70
415	1999.05.25 15:23	buy	208	0.14	1.06199	-	-
416	1999.05.25 15:51	close	208	0.14	1.06275	-	-	9.59	2742.29
417	1999.05.25 19:10	sell	209	0.07	196.930	-	-
418	1999.05.25 21:39	close	209	0.07	196.503	-	-	29.18	2771.47
419	1999.05.26 09:59	sell	210	0.14	195.625	-	-
420	1999.05.26 10:05	sell	211	0.14	122.040	-	-
421	1999.05.26 11:12	close	211	0.14	121.933	-	-	11.24	2782.71
422	1999.05.26 11:46	close	210	0.14	195.483	-	-	18.71	2801.42
423	1999.05.26 22:34	sell	212	0.14	127.940	-	-
424	1999.05.26 22:45	close	212	0.14	127.743	-	-	26.36	2827.78
425	1999.05.27 02:35	sell	213	0.11	128.000	-	-
426	1999.05.27 03:02	sell	214	0.14	1.04600	-	-
427	1999.05.27 03:43	close	214	0.14	1.04488	-	-	14.63	2842.41
428	1999.05.27 03:47	close	213	0.11	127.783	-	-	22.89	2865.30
429	1999.05.27 04:02	sell	215	0.11	128.036	-	-
430	1999.05.27 04:22	sell	216	0.14	1.04589	-	-
431	1999.05.27 04:39	buy	217	0.14	1.52423	-	-
432	1999.05.27 06:16	close	217	0.14	1.52500	-	-	6.02	2871.32
433	1999.05.27 06:36	close	216	0.14	1.04563	-	-	2.59	2873.91
434	1999.05.27 07:32	close	215	0.11	127.928	-	-	10.98	2884.89
435	1999.05.27 09:39	buy	218	0.11	1.52293	-	-
436	1999.05.27 09:43	sell	219	0.11	1.04700	-	-
437	1999.05.27 09:49	close	219	0.11	1.04563	-	-	14.24	2899.13
438	1999.05.27 09:52	close	218	0.11	1.52550	-	-	17.70	2916.83
439	1999.05.28 02:05	sell	220	0.14	120.600	-	-
440	1999.05.28 02:11	sell	221	0.14	78.3600	-	-
441	1999.05.28 02:11	sell	222	0.14	125.993	-	-
442	1999.05.28 03:03	close	222	0.14	125.583	-	-	56.01	2972.84
443	1999.05.28 03:05	close	221	0.14	78.1630	-	-	26.36	2999.20
444	1999.05.28 05:57	close	220	0.14	120.583	-	-	0.92	3000.12
445	1999.05.28 08:42	sell	223	0.11	1.04350	-	-
446	1999.05.28 09:14	close	223	0.11	1.04263	-	-	8.74	3008.86
447	1999.05.28 09:47	buy	224	0.11	1.47523	-	-
448	1999.05.28 11:06	buy	225	0.07	1.47473	-	-
449	1999.05.28 11:14	sell	226	0.11	192.920	-	-
450	1999.05.28 11:44	close	226	0.11	192.633	-	-	30.55	3039.41
451	1999.05.28 12:56	sell	227	0.11	192.940	-	-
452	1999.05.28 13:33	close	224	0.11	1.47560	-	-	1.93	3041.34
453	1999.05.28 13:44	close	225	0.07	1.47580	-	-	4.55	3045.89
454	1999.05.28 15:51	sell	228	0.07	121.050	-	-
455	1999.05.28 21:02	close	227	0.11	194.703	-	-	-193.58	2852.31
456	1999.05.31 09:40	close	228	0.07	121.273	-	-	-13.46	2838.85
457	1999.06.02 12:42	sell	229	0.07	77.8800	-	-
458	1999.06.02 15:45	buy	230	0.07	1.48263	-	-
459	1999.06.02 18:06	close	229	0.07	77.7930	-	-	5.52	2844.37
460	1999.06.02 18:36	close	230	0.07	1.47820	-	-	-21.51	2822.86
461	1999.06.03 03:19	buy	231	0.11	1.53528	-	-
462	1999.06.03 03:27	close	231	0.11	1.53680	-	-	10.05	2832.91
463	1999.06.03 04:43	buy	232	0.11	1.53513	-	-
464	1999.06.03 04:43	close	232	0.11	1.53670	-	-	10.41	2843.32
465	1999.06.03 05:48	buy	233	0.11	1.53523	-	-
466	1999.06.03 06:09	close	233	0.11	1.53668	-	-	9.55	2852.87
467	1999.06.03 10:57	buy	234	0.07	1.53299	-	-
468	1999.06.03 10:59	close	234	0.07	1.53652	-	-	15.55	2868.42
469	1999.06.07 01:33	buy	235	0.14	80.3330	-	-
470	1999.06.07 02:05	close	235	0.14	80.5100	-	-	23.59	2892.01
471	1999.06.07 10:30	buy	236	0.11	0.65633	-	-
472	1999.06.07 10:33	close	236	0.11	0.65700	-	-	6.54	2898.55
473	1999.06.07 10:41	buy	237	0.11	0.65643	-	-
474	1999.06.07 10:48	close	237	0.11	0.65750	-	-	10.94	2909.49
475	1999.06.07 10:50	buy	238	0.11	0.65643	-	-
476	1999.06.07 10:54	close	238	0.11	0.65732	-	-	8.96	2918.45
477	1999.06.07 10:55	buy	239	0.11	0.65643	-	-
478	1999.06.07 10:55	close	239	0.11	0.65770	-	-	13.14	2931.59
479	1999.06.07 10:56	buy	240	0.11	0.65643	-	-
480	1999.06.07 10:57	close	240	0.11	0.65700	-	-	5.44	2937.03
481	1999.06.09 04:00	buy	241	0.14	1.47463	-	-
482	1999.06.09 05:10	close	241	0.14	1.47510	-	-	3.41	2940.44
483	1999.06.09 10:23	sell	242	0.11	119.570	-	-
484	1999.06.09 10:31	close	242	0.11	119.393	-	-	15.48	2955.92
485	1999.06.10 21:58	sell	243	0.14	1.46300	-	-
486	1999.06.11 03:40	close	243	0.14	1.46263	-	-	3.07	2958.99
487	1999.06.14 10:17	buy	244	0.14	79.6530	-	-
488	1999.06.14 10:58	close	244	0.14	79.8600	-	-	27.76	2986.75
489	1999.06.14 11:45	buy	245	0.14	126.063	-	-
490	1999.06.14 11:46	close	245	0.14	126.466	-	-	55.04	3041.79
491	1999.06.14 11:55	buy	246	0.14	126.063	-	-
492	1999.06.14 11:56	close	246	0.14	126.465	-	-	54.90	3096.69
493	1999.06.14 11:57	buy	247	0.14	126.063	-	-
494	1999.06.14 11:57	close	247	0.14	126.445	-	-	52.11	3148.80
495	1999.06.14 11:59	buy	248	0.14	126.063	-	-
496	1999.06.14 11:59	close	248	0.14	126.467	-	-	55.18	3203.98
497	1999.06.14 11:59	buy	249	0.14	126.063	-	-
498	1999.06.14 12:00	close	249	0.14	126.500	-	-	59.77	3263.75
499	1999.06.16 07:24	sell	250	0.11	1.59531	-	-
500	1999.06.16 07:33	close	250	0.11	1.59403	-	-	13.25	3277.00
501	1999.06.16 22:03	sell	251	0.14	124.080	-	-
502	1999.06.16 22:44	close	251	0.14	123.863	-	-	29.14	3306.14
503	1999.06.16 23:21	sell	252	0.14	124.098	-	-
504	1999.06.17 02:36	close	252	0.14	124.053	-	-	5.13	3311.27
505	1999.06.17 03:25	buy	253	0.11	1.54653	-	-
506	1999.06.17 03:32	close	253	0.11	1.54800	-	-	9.62	3320.89
507	1999.06.17 08:13	buy	254	0.11	1.54593	-	-
508	1999.06.17 08:38	close	254	0.11	1.54750	-	-	10.33	3331.22
509	1999.06.17 23:52	sell	255	0.14	78.5800	-	-
510	1999.06.18 02:38	close	255	0.14	78.5130	-	-	5.16	3336.38
511	1999.06.21 09:30	buy	256	0.14	121.808	-	-
512	1999.06.21 10:05	close	256	0.14	122.039	-	-	25.45	3361.83
513	1999.06.22 11:00	buy	257	0.11	1.47083	-	-
514	1999.06.22 11:06	close	257	0.11	1.47170	-	-	5.67	3367.50
515	1999.06.22 14:50	buy	258	0.07	1.46983	-	-
516	1999.06.22 14:54	close	258	0.07	1.47170	-	-	8.36	3375.86
517	1999.06.22 17:53	buy	259	0.07	1.47013	-	-
518	1999.06.23 10:08	close	259	0.07	1.47000	-	-	-1.29	3374.57
519	1999.06.23 22:47	sell	260	0.11	1.58150	-	-
520	1999.06.24 02:33	close	260	0.11	1.57973	-	-	18.46	3393.03
521	1999.06.25 09:47	buy	261	0.14	0.66133	-	-
522	1999.06.25 09:47	close	261	0.14	0.66222	-	-	11.41	3404.44
523	1999.06.25 09:54	buy	262	0.14	0.66133	-	-
524	1999.06.25 10:05	close	262	0.14	0.66220	-	-	11.13	3415.57
525	1999.06.25 14:55	buy	263	0.14	1.04473	-	-
526	1999.06.25 15:32	close	263	0.14	1.04580	-	-	13.93	3429.50
527	1999.06.29 03:46	sell	264	0.14	1.03450	-	-
528	1999.06.29 07:15	close	264	0.14	1.03423	-	-	2.73	3432.23
529	1999.06.30 04:52	sell	265	0.11	190.760	-	-
530	1999.06.30 05:10	close	265	0.11	190.503	-	-	27.27	3459.50
531	1999.07.01 09:01	buy	266	0.14	1.03843	-	-
532	1999.07.01 09:03	close	266	0.14	1.03881	-	-	4.27	3463.77
533	1999.07.01 09:03	buy	267	0.14	1.03839	-	-
534	1999.07.01 10:10	close	267	0.14	1.03590	-	-	-35.91	3427.86
535	1999.07.01 18:00	buy	268	0.07	0.66663	-	-
536	1999.07.01 21:10	close	268	0.07	0.66900	-	-	16.06	3443.92
537	1999.07.01 22:09	buy	269	0.07	0.66663	-	-
538	1999.07.02 02:45	sell	270	0.11	123.990	-	-
539	1999.07.02 03:08	close	270	0.11	123.723	-	-	28.36	3472.28
540	1999.07.02 03:11	buy	271	0.11	1.56383	-	-
541	1999.07.02 03:12	close	269	0.07	0.66820	-	-	11.68	3483.96
542	1999.07.02 04:12	close	271	0.11	1.56830	-	-	30.52	3514.48
543	1999.07.02 11:56	sell	272	0.07	124.167	-	-
544	1999.07.02 12:03	close	272	0.07	123.770	-	-	27.09	3541.57
545	1999.07.02 12:05	sell	273	0.07	124.062	-	-
546	1999.07.02 12:12	close	273	0.07	123.743	-	-	21.67	3563.24
547	1999.07.02 12:31	sell	274	0.07	124.075	-	-
548	1999.07.02 13:37	close	274	0.07	123.793	-	-	19.09	3582.33
549	1999.07.02 13:56	sell	275	0.07	124.099	-	-
550	1999.07.02 15:33	close	275	0.07	123.793	-	-	20.76	3603.09
551	1999.07.02 15:49	sell	276	0.07	124.181	-	-
552	1999.07.02 17:09	close	276	0.07	123.853	-	-	22.29	3625.38
553	1999.07.07 01:06	sell	277	0.14	190.870	-	-
554	1999.07.07 02:46	sell	278	0.14	80.8400	-	-
555	1999.07.07 02:55	close	278	0.14	80.7530	-	-	11.06	3636.44
556	1999.07.07 03:18	sell	279	0.14	80.8600	-	-
557	1999.07.07 03:33	sell	280	0.14	0.66210	-	-
558	1999.07.07 03:55	close	277	0.14	190.783	-	-	11.06	3647.50
559	1999.07.07 08:05	close	280	0.14	0.66279	-	-	-10.71	3636.79
560	1999.07.07 08:20	close	279	0.14	80.9530	-	-	-13.99	3622.80
561	1999.07.12 16:43	sell	281	0.14	124.100	-	-
562	1999.07.12 17:04	close	281	0.14	123.873	-	-	30.54	3653.34
563	1999.07.12 20:25	buy	282	0.14	1.47913	-	-
564	1999.07.13 01:33	close	282	0.14	1.48030	-	-	9.74	3663.08
565	1999.07.13 21:18	sell	283	0.14	121.410	-	-
566	1999.07.13 21:39	close	283	0.14	121.323	-	-	8.99	3672.07
567	1999.07.14 01:33	sell	284	0.11	189.100	-	-
568	1999.07.14 03:27	close	284	0.11	188.873	-	-	23.99	3696.06
569	1999.07.15 10:39	sell	285	0.07	120.887	-	-
570	1999.07.15 10:40	close	285	0.07	120.624	-	-	14.73	3710.79
571	1999.07.15 10:41	sell	286	0.07	120.876	-	-
572	1999.07.15 10:41	close	286	0.07	120.627	-	-	13.92	3724.71
573	1999.07.15 10:43	sell	287	0.07	120.883	-	-
574	1999.07.15 11:20	close	287	0.07	120.633	-	-	13.98	3738.69
575	1999.07.15 20:56	buy	288	0.14	0.66213	-	-
576	1999.07.16 00:57	close	288	0.14	0.66140	-	-	-8.83	3729.86
577	1999.07.19 07:47	sell	289	0.14	1.56040	-	-
578	1999.07.19 08:33	sell	290	0.14	122.360	-	-
579	1999.07.19 08:33	close	290	0.14	122.013	-	-	47.23	3777.09
580	1999.07.19 08:34	sell	291	0.14	122.360	-	-
581	1999.07.19 08:35	close	291	0.14	122.013	-	-	47.23	3824.32
582	1999.07.19 08:47	buy	292	0.14	1.58363	-	-
583	1999.07.19 08:49	sell	293	0.14	122.308	-	-
584	1999.07.19 08:49	close	293	0.14	122.023	-	-	38.60	3862.92
585	1999.07.19 08:55	sell	294	0.14	122.290	-	-
586	1999.07.19 08:56	sell	295	0.14	1.01440	-	-
587	1999.07.19 09:00	close	294	0.14	122.003	-	-	38.89	3901.81
588	1999.07.19 09:10	sell	296	0.14	122.275	-	-
589	1999.07.19 09:10	close	296	0.14	122.043	-	-	31.23	3933.04
590	1999.07.19 09:11	sell	297	0.14	122.280	-	-
591	1999.07.19 09:23	close	289	0.14	1.55969	-	-	8.89	3941.93
592	1999.07.19 09:25	close	297	0.14	122.038	-	-	32.63	3974.56
593	1999.07.19 09:26	close	295	0.14	1.01353	-	-	11.13	3985.69
594	1999.07.19 09:28	close	292	0.14	1.58493	-	-	10.43	3996.12
595	1999.07.19 09:36	buy	298	0.14	1.58343	-	-
596	1999.07.19 09:39	sell	299	0.14	122.187	-	-
597	1999.07.19 09:40	close	299	0.14	122.033	-	-	20.38	4016.50
598	1999.07.19 09:40	sell	300	0.14	122.200	-	-
599	1999.07.19 09:41	sell	301	0.14	1.01480	-	-
600	1999.07.19 09:43	close	300	0.14	122.033	-	-	22.19	4038.69
601	1999.07.19 09:44	sell	302	0.14	122.200	-	-
602	1999.07.19 10:06	close	302	0.14	122.023	-	-	23.58	4062.27
603	1999.07.19 10:13	sell	303	0.14	122.223	-	-
604	1999.07.19 10:22	close	303	0.14	122.063	-	-	21.22	4083.49
605	1999.07.19 10:23	close	301	0.14	1.01383	-	-	12.53	4096.02
606	1999.07.19 10:35	sell	304	0.14	122.288	-	-
607	1999.07.19 11:07	close	304	0.14	122.092	-	-	26.22	4122.24
608	1999.07.19 11:40	close	298	0.14	1.58371	-	-	1.43	4123.67
609	1999.07.20 06:09	buy	305	0.11	1.57713	-	-
610	1999.07.20 08:44	buy	306	0.11	1.02873	-	-
611	1999.07.20 08:47	sell	307	0.11	1.55860	-	-
612	1999.07.20 09:34	close	306	0.11	1.03060	-	-	19.74	4143.41
613	1999.07.20 09:35	close	307	0.11	1.55586	-	-	18.54	4161.95
614	1999.07.20 10:57	close	305	0.11	1.57830	-	-	12.04	4173.99
615	1999.07.20 14:00	buy	308	0.07	1.57333	-	-
616	1999.07.20 14:06	sell	309	0.07	0.65350	-	-
617	1999.07.20 15:07	close	309	0.07	0.65142	-	-	14.03	4188.02
618	1999.07.20 16:09	sell	310	0.07	118.849	-	-
619	1999.07.20 16:14	sell	311	0.07	77.6200	-	-
620	1999.07.20 18:39	close	311	0.07	77.1030	-	-	35.44	4223.46
621	1999.07.21 06:19	sell	312	0.11	0.64750	-	-
622	1999.07.21 07:02	close	308	0.07	1.57150	-	-	-13.28	4210.18
623	1999.07.21 08:06	close	310	0.07	118.983	-	-	-8.47	4201.71
624	1999.07.21 10:08	close	312	0.11	0.64683	-	-	6.54	4208.25
625	1999.07.22 09:22	buy	313	0.11	1.49813	-	-
626	1999.07.22 09:25	close	313	0.11	1.49870	-	-	3.35	4211.60
627	1999.07.22 09:46	buy	314	0.11	1.49823	-	-
628	1999.07.22 09:47	close	314	0.11	1.49910	-	-	5.55	4217.15
629	1999.07.22 12:04	sell	315	0.07	1.53223	-	-
630	1999.07.22 13:55	close	315	0.07	1.52783	-	-	19.63	4236.78
631	1999.07.23 00:46	sell	316	0.14	116.930	-	-
632	1999.07.23 07:15	close	316	0.14	117.213	-	-	-34.85	4201.93
633	1999.07.23 08:32	buy	317	0.11	1.50653	-	-
634	1999.07.23 09:30	close	317	0.11	1.50730	-	-	4.79	4206.72
635	1999.07.23 09:42	buy	318	0.11	1.50657	-	-
636	1999.07.23 09:46	close	318	0.11	1.50715	-	-	3.40	4210.12
637	1999.07.23 09:52	buy	319	0.11	1.50663	-	-
638	1999.07.23 10:21	close	319	0.11	1.50710	-	-	2.60	4212.72
639	1999.07.26 17:59	buy	320	0.14	1.06608	-	-
640	1999.07.26 18:02	sell	321	0.14	1.50618	-	-
641	1999.07.26 21:30	close	320	0.14	1.06610	-	-	-0.77	4211.95
642	1999.07.26 21:50	close	321	0.14	1.50533	-	-	6.86	4218.81
643	1999.07.27 09:53	buy	322	0.07	1.58913	-	-
644	1999.07.27 10:07	buy	323	0.07	1.06275	-	-
645	1999.07.27 10:08	sell	324	0.07	1.51010	-	-
646	1999.07.27 10:15	close	322	0.07	1.59080	-	-	11.16	4229.97
647	1999.07.27 10:50	close	324	0.07	1.50473	-	-	24.45	4254.42
648	1999.07.27 11:00	close	323	0.07	1.06600	-	-	22.22	4276.64
649	1999.07.27 12:14	buy	325	0.07	1.06343	-	-
650	1999.07.27 15:56	close	325	0.07	1.06540	-	-	13.26	4289.90
651	1999.07.29 04:37	buy	326	0.11	1.59603	-	-
652	1999.07.29 04:51	close	326	0.11	1.59700	-	-	9.84	4299.74
653	1999.07.29 16:47	buy	327	0.14	0.64833	-	-
654	1999.07.29 17:28	close	327	0.14	0.64900	-	-	8.33	4308.07
655	1999.07.29 17:30	buy	328	0.14	0.64823	-	-
656	1999.07.29 17:33	close	328	0.14	0.64880	-	-	6.93	4315.00
657	1999.07.29 17:35	buy	329	0.14	0.64823	-	-
658	1999.07.29 18:01	close	329	0.14	0.64870	-	-	5.53	4320.53
659	1999.08.04 13:00	sell	330	0.11	1.49433	-	-
660	1999.08.04 13:01	close	330	0.11	1.49353	-	-	5.06	4325.59
661	1999.08.04 13:20	sell	331	0.11	1.49437	-	-
662	1999.08.04 13:20	close	331	0.11	1.49343	-	-	6.09	4331.68
663	1999.08.04 13:44	sell	332	0.07	1.49590	-	-
664	1999.08.04 15:12	buy	333	0.14	1.07603	-	-
665	1999.08.04 15:58	close	332	0.07	1.49333	-	-	11.52	4343.20
666	1999.08.04 16:48	close	333	0.14	1.07710	-	-	13.93	4357.13
667	1999.08.04 21:46	sell	334	0.14	114.330	-	-
668	1999.08.04 21:48	close	334	0.14	114.273	-	-	5.93	4363.06
669	1999.08.04 21:53	sell	335	0.14	114.330	-	-
670	1999.08.04 21:56	close	335	0.14	114.273	-	-	5.93	4368.99
671	1999.08.04 21:56	sell	336	0.14	114.334	-	-
672	1999.08.04 22:14	close	336	0.14	114.283	-	-	5.20	4374.19
673	1999.08.05 09:10	buy	337	0.07	1.07553	-	-
674	1999.08.05 10:05	close	337	0.07	1.07730	-	-	11.86	4386.05
675	1999.08.09 14:16	sell	338	0.14	1.06980	-	-
676	1999.08.09 14:22	close	338	0.14	1.06923	-	-	6.93	4392.98
677	1999.08.09 14:26	sell	339	0.14	1.06980	-	-
678	1999.08.09 15:25	close	339	0.14	1.06943	-	-	4.13	4397.11
679	1999.08.13 21:52	sell	340	0.14	1.05930	-	-
680	1999.08.13 22:01	close	340	0.14	1.05742	-	-	25.27	4422.38
681	1999.08.16 05:07	buy	341	0.11	1.51333	-	-
682	1999.08.16 05:09	sell	342	0.11	1.05910	-	-
683	1999.08.16 08:36	close	342	0.11	1.05783	-	-	13.14	4435.52
684	1999.08.16 08:37	close	341	0.11	1.51470	-	-	9.12	4444.64
685	1999.08.16 10:38	sell	343	0.07	1.47950	-	-
686	1999.08.16 10:55	close	343	0.07	1.47753	-	-	8.80	4453.44
687	1999.08.16 10:58	sell	344	0.07	1.47930	-	-
688	1999.08.16 14:51	close	344	0.07	1.47813	-	-	5.01	4458.45
689	1999.08.18 04:54	sell	345	0.11	114.193	-	-
690	1999.08.18 04:55	close	345	0.11	114.027	-	-	15.18	4473.63
691	1999.08.18 10:25	buy	346	0.07	1.52083	-	-
692	1999.08.18 10:28	sell	347	0.07	1.05290	-	-
693	1999.08.18 14:01	close	346	0.07	1.52250	-	-	7.15	4480.78
694	1999.08.18 14:03	close	347	0.07	1.05193	-	-	6.26	4487.04
695	1999.08.18 14:44	sell	348	0.14	119.373	-	-
696	1999.08.18 14:52	close	348	0.14	119.113	-	-	35.13	4522.17
697	1999.08.18 16:13	sell	349	0.14	0.64460	-	-
698	1999.08.18 17:00	close	349	0.14	0.64818	-	-	-51.17	4471.00
699	1999.08.19 17:48	sell	350	0.11	0.63830	-	-
700	1999.08.19 20:06	close	350	0.11	0.63623	-	-	21.94	4492.94
701	1999.08.20 03:56	sell	351	0.07	71.2400	-	-
702	1999.08.20 03:56	sell	352	0.07	0.63800	-	-
703	1999.08.20 12:05	close	352	0.07	0.63683	-	-	7.66	4500.60
704	1999.08.20 12:28	close	351	0.07	71.0730	-	-	11.09	4511.69
705	1999.08.24 01:30	sell	353	0.14	117.220	-	-
706	1999.08.24 01:41	close	353	0.14	117.063	-	-	20.80	4532.49
707	1999.08.24 08:26	sell	354	0.14	1.04410	-	-
708	1999.08.24 08:27	buy	355	0.14	1.53353	-	-
709	1999.08.24 08:39	close	354	0.14	1.04323	-	-	11.13	4543.62
710	1999.08.24 08:39	close	355	0.14	1.53554	-	-	17.28	4560.90
711	1999.08.25 09:48	sell	356	0.11	177.437	-	-
712	1999.08.25 10:36	close	356	0.11	176.923	-	-	55.37	4616.27
713	1999.08.31 16:45	sell	357	0.14	109.734	-	-
714	1999.08.31 18:14	close	357	0.14	109.487	-	-	30.53	4646.80
715	1999.09.02 17:16	buy	358	0.14	0.64283	-	-
716	1999.09.02 17:25	close	358	0.14	0.64340	-	-	6.93	4653.73
717	1999.09.02 17:25	buy	359	0.14	0.64283	-	-
718	1999.09.02 17:26	close	359	0.14	0.64350	-	-	8.33	4662.06
719	1999.09.02 17:29	buy	360	0.14	0.64283	-	-
720	1999.09.02 17:34	close	360	0.14	0.64340	-	-	6.93	4668.99
721	1999.09.03 10:11	sell	361	0.07	1.49710	-	-
722	1999.09.03 10:12	buy	362	0.07	1.06683	-	-
723	1999.09.03 11:02	close	362	0.07	1.06900	-	-	14.66	4683.65
724	1999.09.03 11:03	close	361	0.07	1.49363	-	-	15.73	4699.38
725	1999.09.03 13:35	sell	363	0.07	1.49590	-	-
726	1999.09.03 13:42	close	363	0.07	1.49363	-	-	10.11	4709.49
727	1999.09.03 15:12	sell	364	0.07	1.49650	-	-
728	1999.09.03 15:31	buy	365	0.07	1.06709	-	-
729	1999.09.03 16:35	close	365	0.07	1.05900	-	-	-57.16	4652.33
730	1999.09.03 16:37	close	364	0.07	1.50973	-	-	-61.87	4590.46
731	1999.09.07 17:37	buy	366	0.14	178.098	-	-
732	1999.09.07 19:30	close	366	0.14	178.350	-	-	34.02	4624.48
733	1999.09.08 01:28	buy	367	0.14	0.64863	-	-
734	1999.09.08 01:37	close	367	0.14	0.64930	-	-	8.33	4632.81
735	1999.09.08 14:10	buy	368	0.07	71.7530	-	-
736	1999.09.08 16:38	close	368	0.07	72.0000	-	-	16.66	4649.47
737	1999.09.08 19:25	buy	369	0.14	1.61763	-	-
738	1999.09.08 19:26	buy	370	0.14	179.390	-	-
739	1999.09.08 19:41	close	370	0.14	179.750	-	-	49.05	4698.52
740	1999.09.08 19:57	close	369	0.14	1.62090	-	-	44.73	4743.25
741	1999.09.09 08:31	sell	371	0.14	116.120	-	-
742	1999.09.09 09:14	close	371	0.14	115.793	-	-	44.45	4787.70
743	1999.09.09 09:58	sell	372	0.14	177.260	-	-
744	1999.09.09 10:17	close	372	0.14	176.893	-	-	50.02	4837.72
745	1999.09.10 11:04	buy	373	0.07	1.62853	-	-
746	1999.09.10 11:20	close	373	0.07	1.63250	-	-	27.26	4864.98
747	1999.09.10 14:01	sell	374	0.07	1.48100	-	-
748	1999.09.10 15:42	close	374	0.07	1.47853	-	-	11.16	4876.14
749	1999.09.13 03:52	sell	375	0.14	1.03750	-	-
750	1999.09.13 03:55	buy	376	0.14	1.54943	-	-
751	1999.09.13 04:02	close	375	0.14	1.03673	-	-	9.73	4885.87
752	1999.09.13 07:10	close	376	0.14	1.54971	-	-	1.48	4887.35
753	1999.09.13 09:56	sell	377	0.11	1.03840	-	-
754	1999.09.13 09:56	buy	378	0.11	1.54768	-	-
755	1999.09.13 10:22	close	377	0.11	1.03716	-	-	12.81	4900.16
756	1999.09.13 10:57	close	378	0.11	1.55010	-	-	16.34	4916.50
757	1999.09.13 18:00	sell	379	0.14	110.575	-	-
758	1999.09.13 23:25	sell	380	0.11	106.670	-	-
759	1999.09.14 01:32	close	379	0.14	111.353	-	-	-109.38	4807.12
760	1999.09.14 03:21	close	380	0.11	106.515	-	-	15.08	4822.20
761	1999.09.14 11:07	sell	381	0.07	1.47170	-	-
762	1999.09.14 11:56	close	381	0.07	1.46993	-	-	7.90	4830.10
763	1999.09.14 14:28	sell	382	0.07	1.47138	-	-
764	1999.09.14 15:22	close	382	0.07	1.46973	-	-	7.33	4837.43
765	1999.09.14 15:32	sell	383	0.07	1.47145	-	-
766	1999.09.15 01:52	sell	384	0.14	0.65290	-	-
767	1999.09.15 02:39	close	384	0.14	0.65233	-	-	6.93	4844.36
768	1999.09.15 11:07	close	383	0.07	1.47433	-	-	-14.10	4830.26
769	1999.09.16 22:47	buy	385	0.14	1.62253	-	-
770	1999.09.16 23:30	close	385	0.14	1.62420	-	-	22.33	4852.59
771	1999.09.20 07:37	buy	386	0.14	112.163	-	-
772	1999.09.20 07:40	close	386	0.14	112.380	-	-	29.15	4881.74
773	1999.09.20 09:54	sell	387	0.14	0.64490	-	-
774	1999.09.20 10:02	close	387	0.14	0.64433	-	-	6.93	4888.67
775	1999.09.21 18:06	sell	388	0.14	170.580	-	-
776	1999.09.21 18:12	close	388	0.14	170.153	-	-	58.37	4947.04
777	1999.09.21 18:23	sell	389	0.14	170.580	-	-
778	1999.09.21 23:30	close	389	0.14	171.063	-	-	-68.25	4878.79
779	1999.09.22 08:50	buy	390	0.11	1.63143	-	-
780	1999.09.22 09:04	close	390	0.11	1.63240	-	-	9.84	4888.63
781	1999.09.22 09:39	buy	391	0.11	1.63133	-	-
782	1999.09.22 09:41	close	391	0.11	1.63240	-	-	10.94	4899.57
783	1999.09.22 09:42	buy	392	0.11	1.63133	-	-
784	1999.09.22 09:50	close	392	0.11	1.63243	-	-	11.27	4910.84
785	1999.09.24 03:54	buy	393	0.14	1.64433	-	-
786	1999.09.24 04:35	close	393	0.14	1.64570	-	-	18.13	4928.97
787	1999.09.24 09:54	buy	394	0.11	1.64383	-	-
788	1999.09.24 09:57	close	394	0.11	1.64530	-	-	15.34	4944.31
789	1999.09.24 09:57	buy	395	0.11	1.64383	-	-
790	1999.09.24 09:58	close	395	0.11	1.64530	-	-	15.34	4959.65
791	1999.09.24 10:47	buy	396	0.11	1.64363	-	-
792	1999.09.24 12:00	close	396	0.11	1.64470	-	-	10.94	4970.59
793	1999.09.24 17:02	buy	397	0.07	1.64223	-	-
794	1999.09.24 18:31	close	397	0.07	1.64450	-	-	15.36	4985.95
795	1999.09.24 19:31	buy	398	0.07	1.64163	-	-
796	1999.09.24 22:05	close	398	0.07	1.64370	-	-	13.96	4999.91
797	1999.09.27 22:39	buy	399	0.14	174.133	-	-
798	1999.09.28 00:26	close	399	0.14	174.340	-	-	27.97	5027.88
799	1999.09.29 14:46	buy	400	0.14	106.780	-	-
800	1999.09.29 15:22	close	400	0.14	106.970	-	-	23.82	5051.70
801	1999.10.01 16:45	buy	401	0.14	0.65693	-	-
802	1999.10.01 18:18	close	401	0.14	0.65450	-	-	-35.07	5016.63
803	1999.10.04 05:38	buy	402	0.11	1.65313	-	-
804	1999.10.04 06:12	close	402	0.11	1.65480	-	-	17.54	5034.17
805	1999.10.04 16:09	sell	403	0.07	1.59320	-	-
806	1999.10.04 16:10	close	403	0.07	1.59063	-	-	18.58	5052.75
807	1999.10.05 21:13	buy	404	0.14	106.850	-	-
808	1999.10.05 22:00	close	404	0.14	106.420	-	-	-57.62	4995.13
809	1999.10.06 00:41	buy	405	0.11	114.200	-	-
810	1999.10.06 01:20	close	405	0.11	114.342	-	-	14.70	5009.83
811	1999.10.06 01:24	buy	406	0.11	114.206	-	-
812	1999.10.06 02:49	close	406	0.11	114.310	-	-	10.54	5020.37
813	1999.10.07 00:03	buy	407	0.11	107.413	-	-
814	1999.10.07 00:28	buy	408	0.11	177.803	-	-
815	1999.10.07 01:02	close	408	0.11	178.070	-	-	28.37	5048.74
816	1999.10.07 01:19	close	407	0.11	107.540	-	-	12.16	5060.90
817	1999.10.07 01:48	buy	409	0.11	177.803	-	-
818	1999.10.07 01:49	buy	410	0.11	107.423	-	-
819	1999.10.07 03:16	close	410	0.11	107.510	-	-	8.07	5068.97
820	1999.10.07 03:17	close	409	0.11	178.030	-	-	23.99	5092.96
821	1999.10.13 03:19	buy	411	0.14	1.07623	-	-
822	1999.10.13 03:25	close	411	0.14	1.07700	-	-	9.73	5102.69
823	1999.10.14 00:47	sell	412	0.14	0.64870	-	-
824	1999.10.14 00:48	sell	413	0.14	69.1600	-	-
825	1999.10.14 01:47	close	412	0.14	0.64773	-	-	12.53	5115.22
826	1999.10.14 01:54	close	413	0.14	69.0330	-	-	16.62	5131.84
827	1999.10.14 04:02	sell	414	0.14	1.47170	-	-
828	1999.10.14 04:05	buy	415	0.14	1.08048	-	-
829	1999.10.14 05:48	sell	416	0.11	0.64920	-	-
830	1999.10.14 06:20	close	414	0.14	1.47063	-	-	9.14	5140.98
831	1999.10.14 08:05	buy	417	0.11	1.48148	-	-
832	1999.10.14 08:45	close	415	0.14	1.08020	-	-	-4.97	5136.01
833	1999.10.14 09:08	close	417	0.11	1.48220	-	-	4.51	5140.52
834	1999.10.14 09:16	buy	418	0.11	1.48143	-	-
835	1999.10.14 09:44	close	416	0.11	0.64903	-	-	1.04	5141.56
836	1999.10.14 09:52	close	418	0.11	1.48220	-	-	4.88	5146.44
837	1999.10.14 14:15	buy	419	0.07	1.48113	-	-
838	1999.10.14 14:36	close	419	0.07	1.48270	-	-	6.88	5153.32
839	1999.10.14 14:52	buy	420	0.07	1.48113	-	-
840	1999.10.14 16:27	close	420	0.07	1.48211	-	-	4.10	5157.42
841	1999.10.14 17:11	buy	421	0.07	1.48083	-	-
842	1999.10.14 18:43	close	421	0.07	1.48200	-	-	5.00	5162.42
843	1999.10.14 19:56	buy	422	0.07	1.48053	-	-
844	1999.10.14 20:57	close	422	0.07	1.48195	-	-	6.18	5168.60
845	1999.10.18 13:41	buy	423	0.11	1.48763	-	-
846	1999.10.18 14:44	close	423	0.11	1.48830	-	-	4.12	5172.72
847	1999.10.18 15:36	sell	424	0.14	67.7300	-	-
848	1999.10.18 15:46	close	424	0.14	67.6230	-	-	13.84	5186.56
849	1999.10.18 20:56	sell	425	0.11	67.7800	-	-
850	1999.10.18 21:32	close	425	0.11	67.6230	-	-	16.34	5202.90
851	1999.10.19 07:35	buy	426	0.11	1.49323	-	-
852	1999.10.19 09:15	close	426	0.11	1.49400	-	-	4.84	5207.74
853	1999.10.21 00:40	buy	427	0.14	1.48073	-	-
854	1999.10.21 00:59	sell	428	0.14	1.66470	-	-
855	1999.10.21 02:44	close	428	0.14	1.66393	-	-	9.73	5217.47
856	1999.10.21 04:32	close	427	0.14	1.47970	-	-	-10.80	5206.67
857	1999.10.22 22:50	sell	429	0.14	1.06860	-	-
858	1999.10.22 22:56	buy	430	0.14	1.49713	-	-
859	1999.10.25 03:02	sell	431	0.11	113.301	-	-
860	1999.10.25 03:02	close	430	0.14	1.49590	-	-	-12.53	5194.14
861	1999.10.25 03:04	close	429	0.14	1.06923	-	-	-9.84	5184.30
862	1999.10.25 03:55	close	431	0.11	113.093	-	-	21.91	5206.21
863	1999.10.27 01:52	buy	432	0.11	1.50913	-	-
864	1999.10.27 03:06	close	432	0.11	1.51155	-	-	16.78	5222.99
865	1999.10.27 08:08	buy	433	0.11	1.50963	-	-
866	1999.10.27 08:12	close	433	0.11	1.51070	-	-	6.96	5229.95
867	1999.10.27 08:55	sell	434	0.14	110.477	-	-
868	1999.10.27 08:59	close	434	0.14	110.253	-	-	30.12	5260.07
869	1999.10.27 11:00	sell	435	0.07	1.06022	-	-
870	1999.10.27 11:01	buy	436	0.07	1.50889	-	-
871	1999.10.27 14:10	close	435	0.07	1.05933	-	-	5.70	5265.77
872	1999.10.27 14:10	close	436	0.07	1.51041	-	-	6.51	5272.28
873	1999.10.27 22:54	sell	437	0.14	0.64480	-	-
874	1999.10.27 23:26	close	437	0.14	0.64413	-	-	8.33	5280.61
875	1999.10.29 10:13	sell	438	0.07	1.64110	-	-
876	1999.10.29 10:39	close	438	0.07	1.63876	-	-	15.85	5296.46
877	1999.10.29 11:00	sell	439	0.07	1.64110	-	-
878	1999.10.29 11:52	close	439	0.07	1.63883	-	-	15.36	5311.82
879	1999.11.01 14:17	sell	440	0.07	66.7200	-	-
880	1999.11.01 20:37	close	440	0.07	66.4330	-	-	19.44	5331.26
881	1999.11.02 09:33	sell	441	0.11	1.46640	-	-
882	1999.11.02 10:05	close	441	0.11	1.46603	-	-	1.95	5333.21
883	1999.11.02 10:09	sell	442	0.11	1.46650	-	-
884	1999.11.02 10:22	close	442	0.11	1.46563	-	-	5.70	5338.91
885	1999.11.02 10:22	sell	443	0.11	1.46650	-	-
886	1999.11.02 11:25	close	443	0.11	1.46593	-	-	3.45	5342.36
887	1999.11.02 14:15	buy	444	0.14	67.0930	-	-
888	1999.11.02 14:23	close	444	0.14	67.2400	-	-	19.41	5361.77
889	1999.11.03 11:20	buy	445	0.14	0.64351	-	-
890	1999.11.03 11:40	close	445	0.14	0.64450	-	-	12.81	5374.58
891	1999.11.03 11:40	buy	446	0.14	0.64353	-	-
892	1999.11.03 13:06	close	446	0.14	0.64400	-	-	5.53	5380.11
893	1999.11.05 02:46	sell	447	0.14	170.426	-	-
894	1999.11.05 03:22	close	447	0.14	170.255	-	-	22.75	5402.86
895	1999.11.05 05:38	buy	448	0.11	1.55522	-	-
896	1999.11.05 05:44	sell	449	0.11	1.03912	-	-
897	1999.11.05 06:38	close	448	0.11	1.55670	-	-	9.63	5412.49
898	1999.11.05 06:54	close	449	0.11	1.03783	-	-	13.36	5425.85
899	1999.11.05 07:12	buy	450	0.11	1.55513	-	-
900	1999.11.05 07:48	sell	451	0.11	1.03920	-	-
901	1999.11.05 08:11	sell	452	0.11	1.62470	-	-
902	1999.11.05 09:19	buy	453	0.11	1.61423	-	-
903	1999.11.05 09:51	close	451	0.11	1.03822	-	-	9.95	5435.80
904	1999.11.05 09:54	close	450	0.11	1.55610	-	-	6.03	5441.83
905	1999.11.05 09:56	close	453	0.11	1.61540	-	-	12.84	5454.67
906	1999.11.05 09:58	buy	454	0.11	1.61431	-	-
907	1999.11.05 09:58	close	452	0.11	1.62351	-	-	12.26	5466.93
908	1999.11.05 10:04	close	454	0.11	1.61560	-	-	14.25	5481.18
909	1999.11.05 10:11	sell	455	0.11	1.62580	-	-
910	1999.11.05 10:25	buy	456	0.11	1.55357	-	-
911	1999.11.05 10:34	close	455	0.11	1.62393	-	-	19.74	5500.92
912	1999.11.05 10:55	sell	457	0.11	1.04020	-	-
913	1999.11.05 10:58	close	457	0.11	1.03836	-	-	19.41	5520.33
914	1999.11.05 11:01	close	456	0.11	1.55590	-	-	15.64	5535.97
915	1999.11.05 11:16	buy	458	0.11	1.55323	-	-
916	1999.11.05 11:24	sell	459	0.11	1.62614	-	-
917	1999.11.05 11:26	sell	460	0.11	1.04010	-	-
918	1999.11.05 11:32	close	459	0.11	1.62419	-	-	20.62	5556.59
919	1999.11.05 11:38	close	460	0.11	1.03833	-	-	18.64	5575.23
920	1999.11.05 11:48	close	458	0.11	1.55571	-	-	16.71	5591.94
921	1999.11.05 15:00	buy	461	0.07	1.61314	-	-
922	1999.11.05 15:00	sell	462	0.07	1.62680	-	-
923	1999.11.05 15:00	buy	463	0.07	1.55163	-	-
924	1999.11.05 16:05	sell	464	0.07	1.04053	-	-
925	1999.11.05 16:06	close	461	0.07	1.61507	-	-	13.82	5605.76
926	1999.11.05 16:31	close	464	0.07	1.03823	-	-	15.57	5621.33
927	1999.11.05 16:32	close	462	0.07	1.62333	-	-	23.76	5645.09
928	1999.11.05 16:32	close	463	0.07	1.55542	-	-	16.53	5661.62
929	1999.11.05 16:59	sell	465	0.07	1.04043	-	-
930	1999.11.05 16:59	buy	466	0.07	1.55103	-	-
931	1999.11.05 17:29	close	465	0.07	1.03833	-	-	14.17	5675.79
932	1999.11.05 18:06	sell	467	0.07	1.04070	-	-
933	1999.11.05 20:20	close	467	0.07	1.03873	-	-	13.26	5689.05
934	1999.11.05 20:23	close	466	0.07	1.55450	-	-	15.10	5704.15
935	1999.11.05 20:42	sell	468	0.07	1.04110	-	-
936	1999.11.05 22:57	buy	469	0.14	106.083	-	-
937	1999.11.08 02:01	close	469	0.14	106.140	-	-	6.48	5710.63
938	1999.11.08 11:44	close	468	0.07	1.04283	-	-	-12.63	5698.00
939	1999.11.15 08:07	sell	470	0.11	1.03320	-	-
940	1999.11.15 09:44	close	470	0.11	1.03253	-	-	6.54	5704.54
941	1999.11.15 10:03	sell	471	0.07	1.03370	-	-
942	1999.11.15 10:15	close	471	0.07	1.03223	-	-	9.76	5714.30
943	1999.11.16 08:20	buy	472	0.14	170.533	-	-
944	1999.11.16 09:40	close	472	0.14	170.598	-	-	8.00	5722.30
945	1999.11.16 20:59	buy	473	0.14	105.738	-	-
946	1999.11.16 21:06	close	473	0.14	105.860	-	-	15.08	5737.38
947	1999.11.18 01:55	sell	474	0.14	0.63990	-	-
948	1999.11.18 01:56	close	474	0.14	0.63963	-	-	2.73	5740.11
949	1999.11.24 23:38	buy	475	0.14	1.56963	-	-
950	1999.11.25 00:13	sell	476	0.14	1.60960	-	-
951	1999.11.25 00:28	close	475	0.14	1.57169	-	-	17.33	5757.44
952	1999.11.25 00:36	close	476	0.14	1.60823	-	-	18.13	5775.57
953	1999.11.25 00:58	sell	477	0.14	1.61030	-	-
954	1999.11.25 02:37	close	477	0.14	1.60903	-	-	16.73	5792.30
955	1999.11.25 04:55	sell	478	0.11	1.61180	-	-
956	1999.11.25 06:56	buy	479	0.11	1.56898	-	-
957	1999.11.25 07:13	sell	480	0.11	1.01980	-	-
958	1999.11.25 07:13	close	480	0.11	1.01873	-	-	10.94	5803.24
959	1999.11.25 07:56	sell	481	0.11	1.01990	-	-
960	1999.11.25 08:02	close	479	0.11	1.57160	-	-	17.51	5820.75
961	1999.11.25 09:13	close	481	0.11	1.01903	-	-	8.74	5829.49
962	1999.11.25 09:55	close	478	0.11	1.61073	-	-	10.94	5840.43
963	1999.11.25 11:39	sell	482	0.07	0.63330	-	-
964	1999.11.25 11:52	close	482	0.07	0.63263	-	-	4.16	5844.59
965	1999.11.25 12:13	sell	483	0.07	0.63330	-	-
966	1999.11.25 12:16	close	483	0.07	0.63253	-	-	4.86	5849.45
967	1999.11.25 12:18	sell	484	0.07	0.63340	-	-
968	1999.11.25 13:00	sell	485	0.07	1.02080	-	-
969	1999.11.25 13:01	buy	486	0.07	1.56671	-	-
970	1999.11.25 14:52	close	486	0.07	1.57050	-	-	16.36	5865.81
971	1999.11.25 15:12	close	485	0.07	1.01893	-	-	12.56	5878.37
972	1999.11.25 21:03	close	484	0.07	0.63683	-	-	-24.54	5853.83
973	1999.11.26 19:04	sell	487	0.14	1.01230	-	-
974	1999.11.27 00:15	sell	488	0.14	103.750	-	-
975	1999.11.29 02:09	close	487	0.14	1.01583	-	-	-50.44	5803.39
976	1999.11.29 03:18	close	488	0.14	104.998	-	-	-174.78	5628.61
977	1999.11.29 19:45	sell	489	0.14	163.690	-	-
978	1999.11.29 21:55	close	489	0.14	163.510	-	-	23.99	5652.60
979	1999.11.30 13:34	buy	490	0.07	1.47293	-	-
980	1999.11.30 14:51	close	490	0.07	1.47430	-	-	5.97	5658.57
981	1999.11.30 15:42	buy	491	0.07	1.47267	-	-
982	1999.11.30 16:25	close	491	0.07	1.47400	-	-	5.79	5664.36
983	1999.12.03 11:13	sell	492	0.11	1.00229	-	-
984	1999.12.03 15:01	buy	493	0.07	1.47965	-	-
985	1999.12.03 15:06	close	492	0.11	1.00190	-	-	3.46	5667.82
986	1999.12.03 19:11	close	493	0.07	1.48080	-	-	4.91	5672.73
987	1999.12.06 21:34	sell	494	0.14	1.56570	-	-
988	1999.12.06 21:44	buy	495	0.14	1.02043	-	-
989	1999.12.07 00:08	close	495	0.14	1.02290	-	-	33.40	5706.13
990	1999.12.07 00:08	close	494	0.14	1.56303	-	-	22.77	5728.90
991	1999.12.07 00:26	buy	496	0.14	166.753	-	-
992	1999.12.07 00:40	buy	497	0.14	65.3730	-	-
993	1999.12.07 02:30	close	497	0.14	65.1400	-	-	-33.47	5695.43
994	1999.12.07 03:25	close	496	0.14	166.690	-	-	-9.81	5685.62
995	1999.12.07 06:10	buy	498	0.11	1.61793	-	-
996	1999.12.07 06:43	close	498	0.11	1.61940	-	-	15.34	5700.96
997	1999.12.13 23:39	buy	499	0.14	167.333	-	-
998	1999.12.13 23:41	close	499	0.14	167.600	-	-	36.11	5737.07
999	1999.12.22 02:50	sell	500	0.11	103.178	-	-
1000	1999.12.22 04:49	close	500	0.11	103.053	-	-	12.83	5749.90
1001	1999.12.22 22:58	sell	501	0.11	102.585	-	-
1002	1999.12.23 08:02	close	501	0.11	102.433	-	-	15.72	5765.62
1003	1999.12.24 06:51	sell	502	0.11	1.47200	-	-
1004	1999.12.24 09:46	close	502	0.11	1.47113	-	-	5.68	5771.30
1005	1999.12.28 03:56	sell	503	0.14	1.45920	-	-
1006	1999.12.28 04:11	close	503	0.14	1.45813	-	-	9.22	5780.52
1007	1999.12.28 10:28	sell	504	0.11	1.45921	-	-
1008	1999.12.28 10:29	close	504	0.11	1.45833	-	-	5.81	5786.33
1009	1999.12.28 10:45	sell	505	0.11	1.45967	-	-
1010	1999.12.28 10:47	close	505	0.11	1.45833	-	-	9.28	5795.61
1011	1999.12.28 11:13	sell	506	0.11	1.45930	-	-
1012	1999.12.28 14:58	close	506	0.11	1.45917	-	-	0.15	5795.76
1013	2000.01.03 09:48	sell	507	0.14	1.58080	-	-
1014	2000.01.03 09:49	buy	508	0.14	1.01583	-	-
1015	2000.01.03 11:16	close	508	0.14	1.01051	-	-	-75.53	5720.23
1016	2000.01.03 14:55	close	507	0.14	1.59013	-	-	-83.19	5637.04
1017	2000.01.04 09:41	buy	509	0.11	1.02333	-	-
1018	2000.01.04 09:51	buy	510	0.14	104.733	-	-
1019	2000.01.04 09:51	buy	511	0.11	1.63383	-	-
1020	2000.01.04 10:02	close	510	0.14	104.950	-	-	29.15	5666.19
1021	2000.01.04 10:11	sell	512	0.11	1.56870	-	-
1022	2000.01.04 10:56	close	509	0.11	1.02460	-	-	13.14	5679.33
1023	2000.01.04 10:56	close	512	0.11	1.56643	-	-	15.11	5694.44
1024	2000.01.04 11:01	close	511	0.11	1.63507	-	-	12.81	5707.25
1025	2000.01.04 12:24	buy	513	0.11	1.02263	-	-
1026	2000.01.04 13:30	close	513	0.11	1.02430	-	-	17.54	5724.79
1027	2000.01.04 20:43	buy	514	0.14	1.02958	-	-
1028	2000.01.04 21:19	close	514	0.14	1.03110	-	-	20.23	5745.02
1029	2000.01.05 02:01	buy	515	0.11	105.892	-	-
1030	2000.01.05 02:35	close	515	0.11	106.240	-	-	37.23	5782.25
1031	2000.01.05 02:38	buy	516	0.11	105.904	-	-
1032	2000.01.05 02:40	close	516	0.11	106.240	-	-	35.91	5818.16
1033	2000.01.05 02:43	buy	517	0.11	105.896	-	-
1034	2000.01.05 02:43	close	517	0.11	106.239	-	-	36.68	5854.84
1035	2000.01.05 02:49	buy	518	0.11	105.935	-	-
1036	2000.01.05 02:54	close	518	0.11	106.330	-	-	42.36	5897.20
1037	2000.01.05 02:55	buy	519	0.11	105.927	-	-
1038	2000.01.05 02:56	close	519	0.11	106.233	-	-	32.63	5929.83
1039	2000.01.05 03:46	buy	520	0.11	105.953	-	-
1040	2000.01.05 04:35	buy	521	0.11	168.533	-	-
1041	2000.01.05 07:39	close	520	0.11	106.120	-	-	17.43	5947.26
1042	2000.01.05 08:30	close	521	0.11	168.740	-	-	21.81	5969.07
1043	2000.01.07 04:00	buy	522	0.11	105.063	-	-
1044	2000.01.07 04:00	close	522	0.11	105.270	-	-	20.80	5989.87
1045	2000.01.07 04:01	buy	523	0.11	105.053	-	-
1046	2000.01.07 04:01	close	523	0.11	105.301	-	-	25.08	6014.95
1047	2000.01.07 12:25	buy	524	0.07	104.973	-	-
1048	2000.01.07 12:43	buy	525	0.07	172.913	-	-
1049	2000.01.07 17:01	close	524	0.07	105.270	-	-	19.22	6034.17
1050	2000.01.07 17:41	close	525	0.07	173.400	-	-	33.36	6067.53
1051	2000.01.10 16:26	sell	526	0.14	107.410	-	-
1052	2000.01.10 20:27	close	526	0.14	107.733	-	-	-46.00	6021.53
1053	2000.01.12 07:38	buy	527	0.11	69.6730	-	-
1054	2000.01.12 07:38	buy	528	0.11	109.323	-	-
1055	2000.01.12 07:40	buy	529	0.11	174.403	-	-
1056	2000.01.12 08:24	close	527	0.11	69.7600	-	-	8.68	6030.21
1057	2000.01.12 08:24	close	528	0.11	109.514	-	-	20.05	6050.26
1058	2000.01.12 08:24	close	529	0.11	174.700	-	-	31.65	6081.91
1059	2000.01.12 13:27	buy	530	0.07	174.183	-	-
1060	2000.01.12 13:28	buy	531	0.07	69.5330	-	-
1061	2000.01.12 14:56	close	531	0.07	69.7100	-	-	11.78	6093.69
1062	2000.01.12 15:18	close	530	0.07	174.630	-	-	30.57	6124.26
1063	2000.01.12 19:09	buy	532	0.07	69.5930	-	-
1064	2000.01.12 20:40	close	532	0.07	69.7300	-	-	9.01	6133.27
1065	2000.01.13 09:37	buy	533	0.14	0.66193	-	-
1066	2000.01.13 09:45	close	533	0.14	0.66270	-	-	9.73	6143.00
1067	2000.01.13 10:42	buy	534	0.14	0.66213	-	-
1068	2000.01.13 10:45	close	534	0.14	0.66285	-	-	9.03	6152.03
1069	2000.01.14 05:04	buy	535	0.11	70.6830	-	-
1070	2000.01.14 10:18	close	535	0.11	70.3300	-	-	-39.42	6112.61
1071	2000.01.14 16:23	sell	536	0.14	108.318	-	-
1072	2000.01.14 16:24	close	536	0.14	108.123	-	-	26.09	6138.70
1073	2000.01.14 16:26	sell	537	0.14	108.316	-	-
1074	2000.01.14 16:27	close	537	0.14	108.193	-	-	16.07	6154.77
1075	2000.01.14 16:27	sell	538	0.14	108.324	-	-
1076	2000.01.14 16:28	close	538	0.14	108.183	-	-	18.57	6173.34
1077	2000.01.14 16:28	sell	539	0.14	108.330	-	-
1078	2000.01.14 16:29	close	539	0.14	108.193	-	-	18.02	6191.36
1079	2000.01.14 16:29	sell	540	0.14	108.337	-	-
1080	2000.01.14 16:29	close	540	0.14	108.192	-	-	19.13	6210.49
1081	2000.01.17 02:03	sell	541	0.14	173.030	-	-
1082	2000.01.17 02:36	close	541	0.14	172.823	-	-	27.75	6238.24
1083	2000.01.17 08:24	buy	542	0.11	1.58983	-	-
1084	2000.01.17 08:35	close	542	0.11	1.59277	-	-	19.47	6257.71
1085	2000.01.17 08:59	sell	543	0.14	106.800	-	-
1086	2000.01.17 09:00	buy	544	0.11	1.59033	-	-
1087	2000.01.17 09:01	sell	545	0.11	1.01480	-	-
1088	2000.01.17 09:16	close	543	0.14	106.673	-	-	16.62	6274.33
1089	2000.01.17 09:32	close	545	0.11	1.01303	-	-	18.64	6292.97
1090	2000.01.17 09:32	close	544	0.11	1.59310	-	-	18.30	6311.27
1091	2000.01.17 19:39	sell	546	0.14	105.910	-	-
1092	2000.01.17 19:48	close	546	0.14	105.773	-	-	18.02	6329.29
1093	2000.01.17 20:05	sell	547	0.14	105.940	-	-
1094	2000.01.17 20:30	sell	548	0.14	171.288	-	-
1095	2000.01.17 23:29	close	548	0.14	171.173	-	-	14.95	6344.24
1096	2000.01.17 23:32	close	547	0.14	106.043	-	-	-15.39	6328.85
1097	2000.01.21 05:00	buy	549	0.11	1.65213	-	-
1098	2000.01.21 07:48	close	549	0.11	1.65390	-	-	18.64	6347.49
1099	2000.01.21 16:18	buy	550	0.07	1.65173	-	-
1100	2000.01.24 08:00	close	550	0.07	1.65040	-	-	-9.78	6337.71
1101	2000.01.24 08:25	buy	551	0.14	1.60383	-	-
1102	2000.01.24 08:31	close	551	0.14	1.60497	-	-	8.89	6346.60
1103	2000.01.24 11:33	sell	552	0.14	0.65720	-	-
1104	2000.01.24 11:34	close	552	0.14	0.65683	-	-	4.13	6350.73
1105	2000.01.24 11:34	sell	553	0.14	0.65720	-	-
1106	2000.01.24 11:36	close	553	0.14	0.65683	-	-	4.13	6354.86
1107	2000.01.24 11:36	sell	554	0.14	0.65730	-	-
1108	2000.01.24 11:37	close	554	0.14	0.65683	-	-	5.53	6360.39
1109	2000.01.24 11:39	sell	555	0.14	0.65750	-	-
1110	2000.01.24 11:40	close	555	0.14	0.65683	-	-	8.33	6368.72
1111	2000.01.24 11:41	sell	556	0.14	0.65720	-	-
1112	2000.01.24 11:42	close	556	0.14	0.65683	-	-	4.13	6372.85
1113	2000.01.24 11:44	sell	557	0.14	0.65720	-	-
1114	2000.01.24 11:44	close	557	0.14	0.65683	-	-	4.13	6376.98
1115	2000.01.24 11:44	sell	558	0.14	0.65730	-	-
1116	2000.01.24 11:45	close	558	0.14	0.65683	-	-	5.53	6382.51
1117	2000.01.24 12:02	sell	559	0.14	0.65750	-	-
1118	2000.01.24 12:42	close	559	0.14	0.65683	-	-	8.33	6390.84
1119	2000.01.24 13:29	sell	560	0.11	1.00580	-	-
1120	2000.01.24 14:19	close	560	0.11	1.00453	-	-	13.14	6403.98
1121	2000.01.24 16:59	sell	561	0.11	69.0500	-	-
1122	2000.01.24 20:10	close	561	0.11	68.9030	-	-	15.24	6419.22
1123	2000.01.27 00:56	sell	562	0.14	173.412	-	-
1124	2000.01.27 00:56	close	562	0.14	173.243	-	-	22.46	6441.68
1125	2000.01.27 01:12	sell	563	0.14	173.390	-	-
1126	2000.01.27 01:50	close	563	0.14	173.243	-	-	19.40	6461.08
1127	2000.01.27 23:14	sell	564	0.14	105.050	-	-
1128	2000.01.28 02:39	close	564	0.14	105.013	-	-	3.47	6464.55
1129	2000.01.28 09:34	buy	565	0.11	1.63103	-	-
1130	2000.01.28 10:08	close	565	0.11	1.63270	-	-	10.42	6474.97
1131	2000.01.29 01:00	sell	566	0.14	0.63470	-	-
1132	2000.01.31 07:23	close	566	0.14	0.63843	-	-	-54.22	6420.75
1133	2000.01.31 11:28	buy	567	0.11	106.673	-	-
1134	2000.01.31 12:34	close	567	0.11	106.838	-	-	16.16	6436.91
1135	2000.02.01 16:41	sell	568	0.07	0.97211	-	-
1136	2000.02.01 20:23	close	568	0.07	0.97073	-	-	9.13	6446.04
1137	2000.02.04 01:31	sell	569	0.14	172.180	-	-
1138	2000.02.04 01:34	close	569	0.14	171.833	-	-	47.23	6493.27
1139	2000.02.07 17:18	buy	570	0.14	108.253	-	-
1140	2000.02.07 17:24	close	570	0.14	108.440	-	-	23.09	6516.36
1141	2000.02.08 09:12	buy	571	0.14	1.60023	-	-
1142	2000.02.08 09:12	close	571	0.14	1.60130	-	-	13.93	6530.29
1143	2000.02.09 09:07	buy	572	0.07	107.558	-	-
1144	2000.02.09 10:56	close	572	0.07	107.890	-	-	22.57	6552.86
1145	2000.02.15 10:36	buy	573	0.11	1.45543	-	-
1146	2000.02.15 10:37	close	573	0.11	1.45750	-	-	14.79	6567.65
1147	2000.02.16 10:10	buy	574	0.14	68.9720	-	-
1148	2000.02.16 11:56	close	574	0.14	68.9800	-	-	0.07	6567.72
1149	2000.02.17 03:27	buy	575	0.14	1.60623	-	-
1150	2000.02.17 07:28	close	575	0.14	1.60610	-	-	-2.87	6564.85
1151	2000.02.17 17:26	buy	576	0.14	1.60983	-	-
1152	2000.02.17 18:03	close	576	0.14	1.61130	-	-	19.53	6584.38
1153	2000.02.22 08:15	buy	577	0.14	110.613	-	-
1154	2000.02.22 08:42	close	577	0.14	110.790	-	-	23.58	6607.96
1155	2000.02.22 09:10	buy	578	0.14	110.563	-	-
1156	2000.02.22 09:55	sell	579	0.14	1.61720	-	-
1157	2000.02.22 10:26	close	579	0.14	1.61545	-	-	14.12	6622.08
1158	2000.02.22 10:41	close	578	0.14	110.675	-	-	14.54	6636.62
1159	2000.02.22 16:26	buy	580	0.14	110.963	-	-
1160	2000.02.22 16:27	close	580	0.14	111.140	-	-	23.58	6660.20
1161	2000.02.22 16:28	buy	581	0.14	110.960	-	-
1162	2000.02.22 16:29	close	581	0.14	111.133	-	-	23.03	6683.23
1163	2000.02.22 16:30	buy	582	0.14	110.963	-	-
1164	2000.02.22 16:30	close	582	0.14	111.160	-	-	26.37	6709.60
1165	2000.02.22 16:31	buy	583	0.14	110.967	-	-
1166	2000.02.22 16:31	close	583	0.14	111.142	-	-	23.30	6732.90
1167	2000.02.22 16:39	buy	584	0.14	110.963	-	-
1168	2000.02.22 16:39	close	584	0.14	111.132	-	-	22.47	6755.37
1169	2000.02.22 16:42	buy	585	0.14	110.968	-	-
1170	2000.02.22 16:42	close	585	0.14	111.135	-	-	22.19	6777.56
1171	2000.02.22 23:02	buy	586	0.14	1.00448	-	-
1172	2000.02.22 23:02	sell	587	0.14	1.59984	-	-
1173	2000.02.23 02:27	close	586	0.14	1.00470	-	-	1.90	6779.46
1174	2000.02.23 02:27	close	587	0.14	1.60073	-	-	-8.92	6770.54
1175	2000.02.23 06:03	sell	588	0.14	0.62270	-	-
1176	2000.02.23 06:30	close	588	0.14	0.62183	-	-	11.13	6781.67
1177	2000.02.23 14:02	sell	589	0.11	0.62260	-	-
1178	2000.02.23 14:24	close	589	0.11	0.62173	-	-	8.74	6790.41
1179	2000.02.23 14:25	sell	590	0.11	0.62250	-	-
1180	2000.02.23 14:51	close	590	0.11	0.62172	-	-	7.75	6798.16
1181	2000.02.23 18:24	buy	591	0.07	1.00336	-	-
1182	2000.02.24 05:54	buy	592	0.11	1.61093	-	-
1183	2000.02.24 05:54	close	592	0.11	1.61160	-	-	7.00	6805.16
1184	2000.02.24 07:19	close	591	0.07	1.00370	-	-	1.79	6806.95
1185	2000.02.24 09:36	buy	593	0.07	1.61044	-	-
1186	2000.02.24 09:38	close	593	0.07	1.61200	-	-	11.07	6818.02
1187	2000.02.24 10:19	buy	594	0.07	1.61044	-	-
1188	2000.02.24 10:20	close	594	0.07	1.61160	-	-	8.10	6826.12
1189	2000.02.24 13:00	buy	595	0.07	1.61067	-	-
1190	2000.02.24 14:36	close	595	0.07	1.61150	-	-	5.64	6831.76
1191	2000.02.28 22:42	sell	596	0.11	67.0640	-	-
1192	2000.02.29 02:56	sell	597	0.07	109.660	-	-
1193	2000.02.29 05:58	close	596	0.11	67.7940	-	-	-81.45	6750.31
1194	2000.02.29 15:08	close	597	0.07	109.833	-	-	-11.56	6738.75
1195	2000.02.29 21:26	sell	598	0.14	1.58280	-	-
1196	2000.02.29 22:52	close	598	0.14	1.58089	-	-	25.69	6764.44
1197	2000.03.01 02:50	buy	599	0.14	0.61733	-	-
1198	2000.03.01 03:32	close	599	0.14	0.61480	-	-	-36.47	6727.97
1199	2000.03.01 13:57	sell	600	0.07	1.58320	-	-
1200	2000.03.01 15:30	close	600	0.07	1.58045	-	-	18.72	6746.69
1201	2000.03.02 03:56	sell	601	0.11	170.500	-	-
1202	2000.03.02 04:22	sell	602	0.11	107.586	-	-
1203	2000.03.02 04:26	sell	603	0.11	65.2800	-	-
1204	2000.03.02 08:29	close	601	0.11	170.133	-	-	39.30	6785.99
1205	2000.03.02 08:38	close	602	0.11	107.333	-	-	25.10	6811.09
1206	2000.03.02 13:06	close	603	0.11	65.3230	-	-	-5.53	6805.56
1207	2000.03.06 21:55	sell	604	0.14	1.57404	-	-
1208	2000.03.06 22:06	close	604	0.14	1.57286	-	-	15.47	6821.03
1209	2000.03.06 22:06	sell	605	0.14	1.57400	-	-
1210	2000.03.06 22:08	close	605	0.14	1.57273	-	-	16.73	6837.76
1211	2000.03.06 22:23	sell	606	0.14	1.57380	-	-
1212	2000.03.06 22:26	close	606	0.14	1.57293	-	-	11.13	6848.89
1213	2000.03.06 22:30	sell	607	0.14	1.57389	-	-
1214	2000.03.06 22:47	sell	608	0.14	0.60220	-	-
1215	2000.03.06 22:55	close	607	0.14	1.57303	-	-	10.99	6859.88
1216	2000.03.06 22:55	sell	609	0.14	1.57420	-	-
1217	2000.03.06 23:08	close	609	0.14	1.57313	-	-	13.93	6873.81
1218	2000.03.06 23:10	close	608	0.14	0.60163	-	-	6.93	6880.74
1219	2000.03.06 23:10	sell	610	0.14	0.60220	-	-
1220	2000.03.06 23:39	close	610	0.14	0.60163	-	-	6.93	6887.67
1221	2000.03.08 00:07	sell	611	0.14	167.763	-	-
1222	2000.03.08 00:08	sell	612	0.14	64.3000	-	-
1223	2000.03.08 02:04	close	612	0.14	64.2030	-	-	12.44	6900.11
1224	2000.03.08 02:26	close	611	0.14	167.595	-	-	22.32	6922.43
1225	2000.03.09 00:03	buy	613	0.14	0.60883	-	-
1226	2000.03.09 00:03	close	613	0.14	0.60936	-	-	6.37	6928.80
1227	2000.03.09 00:18	buy	614	0.14	0.60883	-	-
1228	2000.03.09 00:24	close	614	0.14	0.60940	-	-	6.93	6935.73
1229	2000.03.09 08:49	buy	615	0.14	0.61243	-	-
1230	2000.03.09 09:34	close	615	0.14	0.61300	-	-	6.93	6942.66
1231	2000.03.09 09:51	buy	616	0.14	0.61223	-	-
1232	2000.03.09 10:27	close	616	0.14	0.61300	-	-	9.73	6952.39
1233	2000.03.09 23:27	buy	617	0.14	0.96673	-	-
1234	2000.03.09 23:30	sell	618	0.14	1.66260	-	-
1235	2000.03.10 01:20	close	617	0.14	0.96730	-	-	6.55	6958.94
1236	2000.03.10 01:20	close	618	0.14	1.66143	-	-	8.55	6967.49
1237	2000.03.16 22:50	sell	619	0.14	0.61150	-	-
1238	2000.03.17 00:19	close	619	0.14	0.61093	-	-	4.07	6971.56
1239	2000.03.20 13:01	sell	620	0.07	0.60770	-	-
1240	2000.03.20 13:23	close	620	0.07	0.60653	-	-	7.66	6979.22
1241	2000.03.20 18:35	buy	621	0.07	103.415	-	-
1242	2000.03.20 22:44	close	621	0.07	103.670	-	-	17.21	6996.43
1243	2000.03.23 09:25	buy	622	0.14	107.353	-	-
1244	2000.03.23 09:51	close	622	0.14	107.420	-	-	7.68	7004.11
1245	2000.03.23 12:57	buy	623	0.11	169.238	-	-
1246	2000.03.23 12:57	close	623	0.11	169.450	-	-	22.35	7026.46
1247	2000.03.24 03:19	sell	624	0.14	1.64750	-	-
1248	2000.03.24 03:22	close	624	0.14	1.64593	-	-	12.30	7038.76
1249	2000.03.24 03:37	sell	625	0.14	1.64720	-	-
1250	2000.03.24 03:39	close	625	0.14	1.64543	-	-	14.01	7052.77
1251	2000.03.24 06:26	sell	626	0.11	1.60130	-	-
1252	2000.03.24 06:35	close	626	0.11	1.59953	-	-	19.85	7072.62
1253	2000.03.24 09:00	buy	627	0.14	0.97363	-	-
1254	2000.03.24 09:00	sell	628	0.14	1.64410	-	-
1255	2000.03.24 09:01	buy	629	0.14	104.613	-	-
1256	2000.03.24 10:03	sell	630	0.11	1.60119	-	-
1257	2000.03.24 10:04	close	630	0.11	1.59993	-	-	13.89	7086.51
1258	2000.03.24 10:10	sell	631	0.11	1.60120	-	-
1259	2000.03.24 10:10	close	631	0.11	1.60003	-	-	12.84	7099.35
1260	2000.03.24 10:19	close	627	0.14	0.97040	-	-	-46.27	7053.08
1261	2000.03.24 10:20	close	629	0.14	104.210	-	-	-57.13	6995.95
1262	2000.03.24 10:29	sell	632	0.11	1.60120	-	-
1263	2000.03.24 10:36	close	632	0.11	1.60023	-	-	10.51	7006.46
1264	2000.03.24 11:22	close	628	0.14	1.64393	-	-	0.40	7006.86
1265	2000.03.24 17:05	buy	633	0.07	1.58550	-	-
1266	2000.03.24 17:43	close	633	0.07	1.58770	-	-	14.87	7021.73
1267	2000.03.25 01:24	sell	634	0.14	1.58820	-	-
1268	2000.03.27 02:01	close	634	0.14	1.58693	-	-	17.70	7039.43
1269	2000.03.27 05:04	sell	635	0.11	1.58880	-	-
1270	2000.03.27 05:12	close	635	0.11	1.58753	-	-	14.00	7053.43
1271	2000.03.27 05:22	sell	636	0.11	1.58920	-	-
1272	2000.03.27 05:32	close	636	0.11	1.58743	-	-	19.85	7073.28
1273	2000.03.27 09:13	sell	637	0.11	1.58900	-	-
1274	2000.03.27 09:32	close	637	0.11	1.58783	-	-	12.84	7086.12
1275	2000.03.27 10:49	sell	638	0.11	1.58920	-	-
1276	2000.03.27 11:12	sell	639	0.11	1.62650	-	-
1277	2000.03.27 11:47	close	639	0.11	1.62481	-	-	10.61	7096.73
1278	2000.03.27 11:50	close	638	0.11	1.58773	-	-	16.35	7113.08
1279	2000.03.27 12:20	buy	640	0.11	0.97640	-	-
1280	2000.03.27 12:22	sell	641	0.11	1.62750	-	-
1281	2000.03.27 13:49	sell	642	0.07	1.59020	-	-
1282	2000.03.27 14:00	sell	643	0.07	1.63280	-	-
1283	2000.03.27 14:26	close	640	0.11	0.97270	-	-	-41.53	7071.55
1284	2000.03.27 14:37	close	641	0.11	1.63565	-	-	-55.64	7015.91
1285	2000.03.27 19:57	close	642	0.07	1.58853	-	-	11.89	7027.80
1286	2000.03.27 20:21	close	643	0.07	1.64595	-	-	-56.46	6971.34
1287	2000.03.28 01:02	sell	644	0.14	0.96690	-	-
1288	2000.03.28 01:51	sell	645	0.14	103.280	-	-
1289	2000.03.28 03:18	close	645	0.14	103.143	-	-	18.02	6989.36
1290	2000.03.28 03:31	close	644	0.14	0.96653	-	-	4.13	6993.49
1291	2000.03.28 10:47	sell	646	0.14	1.45640	-	-
1292	2000.03.28 10:48	close	646	0.14	1.45583	-	-	4.43	6997.92
1293	2000.04.03 01:03	sell	647	0.11	103.320	-	-
1294	2000.04.03 04:43	close	647	0.11	105.057	-	-	-182.70	6815.22
1295	2000.04.04 05:38	sell	648	0.11	1.58210	-	-
1296	2000.04.04 05:39	close	648	0.11	1.58053	-	-	17.51	6832.73
1297	2000.04.04 05:42	sell	649	0.11	1.58195	-	-
1298	2000.04.04 05:48	close	649	0.11	1.58103	-	-	9.92	6842.65
1299	2000.04.04 06:01	sell	650	0.11	1.58240	-	-
1300	2000.04.04 06:12	close	650	0.11	1.58043	-	-	22.19	6864.84
1301	2000.04.04 06:32	sell	651	0.11	1.58220	-	-
1302	2000.04.04 06:40	close	651	0.11	1.58063	-	-	17.51	6882.35
1303	2000.04.04 06:44	sell	652	0.11	1.58210	-	-
1304	2000.04.04 06:50	close	652	0.11	1.58053	-	-	17.51	6899.86
1305	2000.04.04 07:39	sell	653	0.11	1.58210	-	-
1306	2000.04.04 07:40	close	653	0.11	1.58091	-	-	13.07	6912.93
1307	2000.04.04 08:02	sell	654	0.11	1.58215	-	-
1308	2000.04.04 08:07	close	654	0.11	1.58033	-	-	20.44	6933.37
1309	2000.04.04 08:10	sell	655	0.11	1.58210	-	-
1310	2000.04.04 08:13	close	655	0.11	1.58033	-	-	19.85	6953.22
1311	2000.04.04 09:07	sell	656	0.11	1.58225	-	-
1312	2000.04.04 09:11	close	656	0.11	1.58083	-	-	15.76	6968.98
1313	2000.04.04 09:24	sell	657	0.11	1.58240	-	-
1314	2000.04.04 09:25	close	657	0.11	1.58073	-	-	18.69	6987.67
1315	2000.04.04 09:29	sell	658	0.11	1.58225	-	-
1316	2000.04.04 09:29	close	658	0.11	1.58083	-	-	15.76	7003.43
1317	2000.04.04 09:31	sell	659	0.11	1.58205	-	-
1318	2000.04.04 09:31	close	659	0.11	1.58073	-	-	14.60	7018.03
1319	2000.04.04 14:18	sell	660	0.14	0.60250	-	-
1320	2000.04.04 14:30	close	660	0.14	0.60183	-	-	8.33	7026.36
1321	2000.04.04 14:50	sell	661	0.14	0.60240	-	-
1322	2000.04.04 14:51	close	661	0.14	0.60173	-	-	8.33	7034.69
1323	2000.04.04 14:55	sell	662	0.14	0.60250	-	-
1324	2000.04.04 15:00	sell	663	0.07	1.58236	-	-
1325	2000.04.04 15:12	close	663	0.07	1.58063	-	-	12.33	7047.02
1326	2000.04.04 15:17	sell	664	0.07	1.58240	-	-
1327	2000.04.04 15:23	close	664	0.07	1.58083	-	-	11.14	7058.16
1328	2000.04.04 15:40	sell	665	0.07	1.58240	-	-
1329	2000.04.04 15:41	close	665	0.07	1.58093	-	-	10.40	7068.56
1330	2000.04.04 15:47	sell	666	0.07	1.58240	-	-
1331	2000.04.04 16:02	close	666	0.07	1.58113	-	-	8.91	7077.47
1332	2000.04.04 16:10	sell	667	0.07	1.58250	-	-
1333	2000.04.04 16:15	close	662	0.14	0.60223	-	-	2.73	7080.20
1334	2000.04.04 16:21	close	667	0.07	1.58093	-	-	11.14	7091.34
1335	2000.04.04 16:51	sell	668	0.07	1.58260	-	-
1336	2000.04.04 16:59	close	668	0.07	1.58113	-	-	10.40	7101.74
1337	2000.04.04 17:16	sell	669	0.07	1.58266	-	-
1338	2000.04.04 18:12	close	669	0.07	1.58123	-	-	10.10	7111.84
1339	2000.04.05 01:54	sell	670	0.14	1.57710	-	-
1340	2000.04.05 01:57	close	670	0.14	1.57573	-	-	19.33	7131.17
1341	2000.04.05 02:31	sell	671	0.14	1.57660	-	-
1342	2000.04.05 02:34	close	671	0.14	1.57593	-	-	8.91	7140.08
1343	2000.04.05 02:35	sell	672	0.14	1.57672	-	-
1344	2000.04.05 02:36	close	672	0.14	1.57623	-	-	6.24	7146.32
1345	2000.04.05 02:49	sell	673	0.14	1.57670	-	-
1346	2000.04.05 02:51	close	673	0.14	1.57623	-	-	5.94	7152.26
1347	2000.04.05 02:58	sell	674	0.14	1.57680	-	-
1348	2000.04.05 03:00	close	674	0.14	1.57623	-	-	7.43	7159.69
1349	2000.04.05 08:40	sell	675	0.11	1.57673	-	-
1350	2000.04.05 09:26	close	675	0.11	1.57583	-	-	9.69	7169.38
1351	2000.04.07 22:15	buy	676	0.14	1.45663	-	-
1352	2000.04.07 22:37	close	676	0.14	1.45760	-	-	8.27	7177.65
1353	2000.04.10 09:01	buy	677	0.14	167.253	-	-
1354	2000.04.10 09:01	buy	678	0.14	105.883	-	-
1355	2000.04.10 09:08	close	677	0.14	167.460	-	-	27.75	7205.40
1356	2000.04.10 09:09	buy	679	0.14	167.263	-	-
1357	2000.04.10 09:46	close	679	0.14	167.420	-	-	20.80	7226.20
1358	2000.04.10 10:00	close	678	0.14	105.980	-	-	11.76	7237.96
1359	2000.04.11 04:42	buy	680	0.11	106.373	-	-
1360	2000.04.11 05:00	close	680	0.11	106.450	-	-	7.13	7245.09
1361	2000.04.11 09:06	buy	681	0.11	1.46161	-	-
1362	2000.04.11 09:06	close	681	0.11	1.46230	-	-	4.36	7249.45
1363	2000.04.11 09:12	buy	682	0.11	1.46163	-	-
1364	2000.04.11 09:13	close	682	0.11	1.46230	-	-	4.21	7253.66
1365	2000.04.11 09:21	buy	683	0.11	1.46179	-	-
1366	2000.04.11 09:21	close	683	0.11	1.46230	-	-	3.01	7256.67
1367	2000.04.11 09:24	buy	684	0.11	1.46173	-	-
1368	2000.04.11 09:36	close	684	0.11	1.46220	-	-	2.71	7259.38
1369	2000.04.11 09:37	buy	685	0.11	1.46173	-	-
1370	2000.04.11 09:40	close	685	0.11	1.46230	-	-	3.46	7262.84
1371	2000.04.11 11:09	buy	686	0.11	1.46173	-	-
1372	2000.04.11 11:10	close	686	0.11	1.46220	-	-	2.71	7265.55
1373	2000.04.11 11:43	buy	687	0.11	1.46173	-	-
1374	2000.04.11 11:57	close	687	0.11	1.46230	-	-	3.46	7269.01
1375	2000.04.11 11:57	buy	688	0.11	1.46163	-	-
1376	2000.04.11 11:57	close	688	0.11	1.46230	-	-	4.21	7273.22
1377	2000.04.11 12:03	buy	689	0.11	1.46173	-	-
1378	2000.04.11 12:03	close	689	0.11	1.46230	-	-	3.46	7276.68
1379	2000.04.11 12:20	buy	690	0.11	1.46173	-	-
1380	2000.04.11 12:23	close	690	0.11	1.46220	-	-	2.71	7279.39
1381	2000.04.11 12:27	buy	691	0.11	1.46173	-	-
1382	2000.04.11 12:29	close	691	0.11	1.46220	-	-	2.71	7282.10
1383	2000.04.11 12:39	buy	692	0.11	1.46173	-	-
1384	2000.04.11 12:59	close	692	0.11	1.46230	-	-	3.46	7285.56
1385	2000.04.11 12:59	buy	693	0.11	1.46169	-	-
1386	2000.04.11 13:03	close	693	0.11	1.46240	-	-	4.51	7290.07
1387	2000.04.11 13:25	buy	694	0.11	1.46173	-	-
1388	2000.04.11 13:40	close	694	0.11	1.46210	-	-	1.95	7292.02
1389	2000.04.11 15:02	buy	695	0.07	1.46068	-	-
1390	2000.04.11 15:17	buy	696	0.14	169.375	-	-
1391	2000.04.11 15:30	close	695	0.07	1.46210	-	-	6.27	7298.29
1392	2000.04.11 16:10	close	696	0.14	169.590	-	-	28.87	7327.16
1393	2000.04.12 15:12	sell	697	0.14	105.630	-	-
1394	2000.04.12 15:15	sell	698	0.14	62.9200	-	-
1395	2000.04.12 15:25	sell	699	0.14	167.562	-	-
1396	2000.04.12 15:38	sell	700	0.14	101.210	-	-
1397	2000.04.12 15:46	close	700	0.14	100.948	-	-	35.41	7362.57
1398	2000.04.12 15:54	sell	701	0.14	101.200	-	-
1399	2000.04.12 16:02	close	701	0.14	100.946	-	-	34.29	7396.86
1400	2000.04.12 16:05	sell	702	0.14	101.200	-	-
1401	2000.04.12 18:26	close	702	0.14	101.084	-	-	15.09	7411.95
1402	2000.04.12 20:35	close	698	0.14	63.1630	-	-	-34.86	7377.09
1403	2000.04.12 21:08	close	699	0.14	168.016	-	-	-64.22	7312.87
1404	2000.04.12 21:15	close	697	0.14	105.943	-	-	-42.41	7270.46
1405	2000.04.14 09:26	buy	703	0.11	1.47061	-	-
1406	2000.04.14 09:44	close	703	0.11	1.47140	-	-	5.08	7275.54
1407	2000.04.14 10:05	buy	704	0.11	1.47106	-	-
1408	2000.04.14 10:09	close	704	0.11	1.47132	-	-	1.11	7276.65
1409	2000.04.14 10:29	buy	705	0.11	1.47108	-	-
1410	2000.04.14 10:32	close	705	0.11	1.47140	-	-	1.56	7278.21
1411	2000.04.14 11:31	buy	706	0.11	1.47083	-	-
1412	2000.04.14 13:48	close	706	0.11	1.47113	-	-	1.41	7279.62
1413	2000.04.17 06:55	buy	707	0.14	0.60253	-	-
1414	2000.04.17 08:15	close	707	0.14	0.60300	-	-	5.53	7285.15
1415	2000.04.17 18:14	sell	708	0.14	61.6600	-	-
1416	2000.04.17 20:50	close	708	0.14	61.5330	-	-	16.62	7301.77
1417	2000.04.18 02:52	sell	709	0.11	0.59300	-	-
1418	2000.04.18 07:31	sell	710	0.14	0.94990	-	-
1419	2000.04.18 07:51	close	710	0.14	0.94913	-	-	9.73	7311.50
1420	2000.04.18 09:44	close	709	0.11	0.59283	-	-	1.04	7312.54
1421	2000.04.18 10:50	sell	711	0.11	0.95070	-	-
1422	2000.04.18 10:54	close	711	0.11	0.94863	-	-	21.94	7334.48
1423	2000.04.19 08:36	buy	712	0.11	1.66433	-	-
1424	2000.04.19 10:39	close	712	0.11	1.66586	-	-	9.27	7343.75
1425	2000.04.26 10:52	sell	713	0.14	62.3500	-	-
1426	2000.04.26 11:57	close	713	0.14	62.2030	-	-	19.40	7363.15
1427	2000.04.26 15:52	sell	714	0.07	0.92290	-	-
1428	2000.04.26 16:10	close	714	0.07	0.92033	-	-	17.46	7380.61
1429	2000.04.26 17:55	sell	715	0.07	0.92320	-	-
1430	2000.04.27 04:07	close	715	0.07	0.92203	-	-	7.67	7388.28
1431	2000.04.28 15:56	buy	716	0.07	1.72198	-	-
1432	2000.04.28 16:23	close	716	0.07	1.72738	-	-	21.35	7409.63
1433	2000.05.01 03:17	buy	717	0.11	107.703	-	-
1434	2000.05.01 03:49	close	717	0.11	108.045	-	-	33.99	7443.62
1435	2000.05.01 06:10	sell	718	0.11	1.56760	-	-
1436	2000.05.01 06:55	close	718	0.11	1.56613	-	-	16.34	7459.96
1437	2000.05.01 10:48	sell	719	0.11	1.55520	-	-
1438	2000.05.01 14:35	close	719	0.11	1.55443	-	-	7.64	7467.60
1439	2000.05.02 02:57	buy	720	0.11	108.643	-	-
1440	2000.05.02 05:26	close	720	0.11	108.770	-	-	12.01	7479.61
1441	2000.05.02 22:48	buy	721	0.14	1.48449	-	-
1442	2000.05.02 23:03	close	721	0.14	1.48600	-	-	13.18	7492.79
1443	2000.05.03 09:18	buy	722	0.14	0.58883	-	-
1444	2000.05.03 09:19	close	722	0.14	0.58950	-	-	8.33	7501.12
1445	2000.05.03 09:22	buy	723	0.14	0.58883	-	-
1446	2000.05.03 09:34	close	723	0.14	0.58950	-	-	8.33	7509.45
1447	2000.05.03 09:35	buy	724	0.14	0.58863	-	-
1448	2000.05.03 09:45	close	724	0.14	0.58950	-	-	11.13	7520.58
1449	2000.05.03 09:46	buy	725	0.14	0.58873	-	-
1450	2000.05.03 09:46	close	725	0.14	0.58950	-	-	9.73	7530.31
1451	2000.05.03 09:49	buy	726	0.14	0.58863	-	-
1452	2000.05.03 09:49	close	726	0.14	0.58970	-	-	13.93	7544.24
1453	2000.05.03 09:53	buy	727	0.14	0.58873	-	-
1454	2000.05.03 09:57	close	727	0.14	0.58950	-	-	9.73	7553.97
1455	2000.05.04 05:36	buy	728	0.11	1.49213	-	-
1456	2000.05.04 05:46	sell	729	0.11	1.54440	-	-
1457	2000.05.04 06:08	close	729	0.11	1.54353	-	-	9.33	7563.30
1458	2000.05.04 06:19	sell	730	0.11	1.54460	-	-
1459	2000.05.04 06:22	close	730	0.11	1.54333	-	-	14.01	7577.31
1460	2000.05.04 06:28	sell	731	0.11	1.54520	-	-
1461	2000.05.04 06:36	close	731	0.11	1.54323	-	-	22.19	7599.50
1462	2000.05.04 07:07	close	728	0.11	1.49330	-	-	7.79	7607.29
1463	2000.05.04 08:33	sell	732	0.11	1.54490	-	-
1464	2000.05.04 08:34	close	732	0.11	1.54373	-	-	12.84	7620.13
1465	2000.05.04 12:25	sell	733	0.07	1.54520	-	-
1466	2000.05.04 12:28	close	733	0.07	1.54353	-	-	11.89	7632.02
1467	2000.05.04 12:31	sell	734	0.07	1.54530	-	-
1468	2000.05.04 12:41	close	734	0.07	1.54363	-	-	11.89	7643.91
1469	2000.05.04 12:47	sell	735	0.07	1.54530	-	-
1470	2000.05.04 12:58	close	735	0.07	1.54323	-	-	14.86	7658.77
1471	2000.05.04 13:05	sell	736	0.07	1.54510	-	-
1472	2000.05.04 13:16	close	736	0.07	1.54343	-	-	11.88	7670.65
1473	2000.05.04 13:17	sell	737	0.07	1.54510	-	-
1474	2000.05.04 14:03	close	737	0.07	1.54343	-	-	11.88	7682.53
1475	2000.05.04 14:34	buy	738	0.07	1.49183	-	-
1476	2000.05.04 15:25	close	738	0.07	1.49320	-	-	5.89	7688.42
1477	2000.05.05 05:19	sell	739	0.11	1.54383	-	-
1478	2000.05.05 05:23	close	739	0.11	1.54153	-	-	24.47	7712.89
1479	2000.05.08 04:25	sell	740	0.11	1.53180	-	-
1480	2000.05.08 09:03	close	740	0.11	1.52983	-	-	20.84	7733.73
1481	2000.05.08 13:31	sell	741	0.14	0.58850	-	-
1482	2000.05.08 14:06	close	741	0.14	0.58763	-	-	11.13	7744.86
1483	2000.05.11 08:46	sell	742	0.11	1.51220	-	-
1484	2000.05.11 09:21	close	742	0.11	1.50993	-	-	24.14	7769.00
1485	2000.05.11 09:45	sell	743	0.11	1.51175	-	-
1486	2000.05.11 10:11	close	743	0.11	1.50970	-	-	21.72	7790.72
1487	2000.05.11 23:01	sell	744	0.11	163.400	-	-
1488	2000.05.12 02:01	close	744	0.11	163.013	-	-	40.66	7831.38
1489	2000.05.12 10:16	sell	745	0.07	163.573	-	-
1490	2000.05.15 03:07	buy	746	0.14	0.91743	-	-
1491	2000.05.15 03:15	close	746	0.14	0.91880	-	-	18.13	7849.51
1492	2000.05.15 08:57	buy	747	0.11	0.91673	-	-
1493	2000.05.15 09:08	sell	748	0.11	1.69750	-	-
1494	2000.05.15 09:25	close	745	0.07	164.843	-	-	-89.06	7760.45
1495	2000.05.15 09:30	close	747	0.11	0.91830	-	-	16.44	7776.89
1496	2000.05.15 09:45	buy	749	0.11	0.91683	-	-
1497	2000.05.15 13:25	close	749	0.11	0.91705	-	-	1.59	7778.48
1498	2000.05.15 15:22	buy	750	0.07	0.91383	-	-
1499	2000.05.15 17:32	close	748	0.11	1.69959	-	-	-14.36	7764.12
1500	2000.05.15 17:42	close	750	0.07	0.91720	-	-	23.06	7787.18
1501	2000.05.15 18:53	buy	751	0.07	0.91373	-	-
1502	2000.05.16 00:56	close	751	0.07	0.90749	-	-	-44.27	7742.91
1503	2000.05.17 03:18	sell	752	0.14	1.49480	-	-
1504	2000.05.17 07:45	close	752	0.14	1.49664	-	-	-26.81	7716.10
1505	2000.05.17 22:15	buy	753	0.14	1.49633	-	-
1506	2000.05.17 22:42	close	753	0.14	1.49810	-	-	15.49	7731.59
1507	2000.05.19 04:54	sell	754	0.11	161.350	-	-
1508	2000.05.19 05:04	close	754	0.11	161.103	-	-	26.17	7757.76
1509	2000.05.24 08:17	sell	755	0.11	157.411	-	-
1510	2000.05.24 08:34	close	755	0.11	157.133	-	-	29.57	7787.33
1511	2000.05.24 08:55	buy	756	0.07	1.56028	-	-
1512	2000.05.24 09:10	close	756	0.07	1.56220	-	-	13.75	7801.08
1513	2000.05.24 10:10	buy	757	0.07	1.56014	-	-
1514	2000.05.24 10:24	close	757	0.07	1.56217	-	-	14.57	7815.65
1515	2000.05.24 12:18	sell	758	0.07	157.720	-	-
1516	2000.05.25 09:39	close	758	0.07	158.688	-	-	-68.05	7747.60
1517	2000.05.25 15:00	sell	759	0.14	0.56911	-	-
1518	2000.05.25 15:03	close	759	0.14	0.56853	-	-	7.07	7754.67
1519	2000.05.29 04:36	buy	760	0.11	0.93036	-	-
1520	2000.05.29 04:37	sell	761	0.14	1.68320	-	-
1521	2000.05.29 07:54	close	761	0.14	1.68163	-	-	12.02	7766.69
1522	2000.05.29 08:05	close	760	0.11	0.93140	-	-	10.61	7777.30
1523	2000.05.29 09:04	buy	762	0.11	0.92923	-	-
1524	2000.05.29 09:07	sell	763	0.11	1.68488	-	-
1525	2000.05.29 13:00	buy	764	0.07	0.92683	-	-
1526	2000.05.29 16:05	close	762	0.11	0.92420	-	-	-56.16	7721.14
1527	2000.05.29 16:07	close	763	0.11	1.69743	-	-	-82.16	7638.98
1528	2000.05.30 02:00	close	764	0.07	0.92740	-	-	3.40	7642.38
1529	2000.06.01 14:58	buy	765	0.14	108.543	-	-
1530	2000.06.01 15:11	close	765	0.14	108.710	-	-	20.46	7662.84
1531	2000.06.01 21:50	buy	766	0.11	108.513	-	-
1532	2000.06.02 02:20	close	766	0.11	108.620	-	-	10.04	7672.88
1533	2000.06.02 06:38	buy	767	0.07	108.393	-	-
1534	2000.06.02 07:12	sell	768	0.11	1.49160	-	-
1535	2000.06.02 07:21	close	768	0.11	1.49103	-	-	3.38	7676.26
1536	2000.06.02 07:32	sell	769	0.11	1.49150	-	-
1537	2000.06.02 07:42	close	769	0.11	1.49103	-	-	2.64	7678.90
1538	2000.06.02 08:03	sell	770	0.11	1.49150	-	-
1539	2000.06.02 08:17	close	770	0.11	1.49113	-	-	1.90	7680.80
1540	2000.06.02 08:26	sell	771	0.11	1.49150	-	-
1541	2000.06.02 08:33	close	771	0.11	1.49113	-	-	1.90	7682.70
1542	2000.06.02 09:04	sell	772	0.11	1.49160	-	-
1543	2000.06.02 09:07	close	772	0.11	1.49113	-	-	2.64	7685.34
1544	2000.06.02 09:15	close	767	0.07	108.623	-	-	14.29	7699.63
1545	2000.06.02 12:59	sell	773	0.07	1.49200	-	-
1546	2000.06.02 13:00	close	773	0.07	1.49093	-	-	4.49	7704.12
1547	2000.06.02 14:07	sell	774	0.07	1.49190	-	-
1548	2000.06.02 14:25	close	774	0.07	1.49063	-	-	5.43	7709.55
1549	2000.06.02 14:47	sell	775	0.07	1.49190	-	-
1550	2000.06.02 14:52	close	775	0.07	1.49083	-	-	4.49	7714.04
1551	2000.06.02 15:23	sell	776	0.07	1.49190	-	-
1552	2000.06.02 15:24	close	776	0.07	1.49087	-	-	4.31	7718.35
1553	2000.06.02 15:27	sell	777	0.07	1.49190	-	-
1554	2000.06.02 15:32	close	777	0.07	1.49100	-	-	3.70	7722.05
1555	2000.06.05 09:15	buy	778	0.11	1.50859	-	-
1556	2000.06.05 09:23	buy	779	0.11	0.94362	-	-
1557	2000.06.05 10:22	close	779	0.11	0.94481	-	-	12.26	7734.31
1558	2000.06.05 11:04	close	778	0.11	1.51017	-	-	16.55	7750.86
1559	2000.06.06 01:29	buy	780	0.14	1.51803	-	-
1560	2000.06.06 01:38	close	780	0.14	1.51900	-	-	12.53	7763.39
1561	2000.06.06 01:48	buy	781	0.14	1.51793	-	-
1562	2000.06.06 03:07	close	781	0.14	1.51860	-	-	8.33	7771.72
1563	2000.06.06 05:07	buy	782	0.11	1.51663	-	-
1564	2000.06.06 10:44	close	782	0.11	1.51749	-	-	8.63	7780.35
1565	2000.06.07 01:51	buy	783	0.14	1.52663	-	-
1566	2000.06.07 03:21	sell	784	0.11	105.960	-	-
1567	2000.06.07 04:00	close	784	0.11	105.783	-	-	17.58	7797.93
1568	2000.06.07 04:14	sell	785	0.11	106.010	-	-
1569	2000.06.07 04:30	close	783	0.14	1.52740	-	-	9.73	7807.66
1570	2000.06.07 04:50	buy	786	0.11	1.52473	-	-
1571	2000.06.07 07:21	sell	787	0.11	1.64760	-	-
1572	2000.06.07 08:05	close	787	0.11	1.64603	-	-	9.66	7817.32
1573	2000.06.07 08:08	close	785	0.11	105.933	-	-	7.17	7824.49
1574	2000.06.07 08:39	close	786	0.11	1.52690	-	-	23.04	7847.53
1575	2000.06.07 13:57	buy	788	0.07	1.52307	-	-
1576	2000.06.07 20:13	close	788	0.07	1.52480	-	-	11.58	7859.11
1577	2000.06.08 14:17	sell	789	0.14	1.56635	-	-
1578	2000.06.08 14:24	close	789	0.14	1.56513	-	-	17.10	7876.21
1579	2000.06.08 14:25	sell	790	0.14	1.56637	-	-
1580	2000.06.08 16:55	close	790	0.14	1.56675	-	-	-6.71	7869.50
1581	2000.06.14 01:54	buy	791	0.11	0.59563	-	-
1582	2000.06.14 02:05	close	791	0.11	0.59710	-	-	15.34	7884.84
1583	2000.06.14 15:17	buy	792	0.07	102.463	-	-
1584	2000.06.14 15:18	buy	793	0.11	0.60104	-	-
1585	2000.06.14 15:34	close	793	0.11	0.60250	-	-	15.23	7900.07
1586	2000.06.14 15:34	close	792	0.07	102.660	-	-	13.18	7913.25
1587	2000.06.14 16:00	buy	794	0.11	0.60093	-	-
1588	2000.06.14 16:25	buy	795	0.07	102.451	-	-
1589	2000.06.14 17:03	close	795	0.07	102.640	-	-	12.62	7925.87
1590	2000.06.14 17:12	close	794	0.11	0.60220	-	-	13.14	7939.01
1591	2000.06.16 23:22	buy	796	0.07	0.60623	-	-
1592	2000.06.19 22:00	close	796	0.07	0.60280	-	-	-24.13	7914.88
1593	2000.06.21 02:06	sell	797	0.11	1.55640	-	-
1594	2000.06.21 02:15	close	797	0.11	1.55503	-	-	15.18	7930.06
1595	2000.06.21 03:04	sell	798	0.11	1.55600	-	-
1596	2000.06.21 03:05	close	798	0.11	1.55423	-	-	19.85	7949.91
1597	2000.06.21 03:56	sell	799	0.11	1.55600	-	-
1598	2000.06.21 03:57	close	799	0.11	1.55489	-	-	12.14	7962.05
1599	2000.06.21 03:57	sell	800	0.11	1.55608	-	-
1600	2000.06.21 04:00	close	800	0.11	1.55493	-	-	12.61	7974.66
1601	2000.06.21 09:09	sell	801	0.14	0.95210	-	-
1602	2000.06.21 09:24	close	801	0.14	0.95143	-	-	8.33	7982.99
1603	2000.06.21 18:30	buy	802	0.14	1.63681	-	-
1604	2000.06.21 18:42	close	802	0.14	1.63880	-	-	15.95	7998.94
1605	2000.06.23 02:19	sell	803	0.11	104.660	-	-
1606	2000.06.23 08:30	close	803	0.11	104.663	-	-	-1.15	7997.79
1607	2000.06.23 09:10	sell	804	0.11	0.93770	-	-
1608	2000.06.23 09:56	close	804	0.11	0.93673	-	-	9.84	8007.63
1609	2000.06.23 12:49	sell	805	0.07	0.93958	-	-
1610	2000.06.23 13:55	close	805	0.07	0.93683	-	-	18.72	8026.35
1611	2000.06.23 14:16	sell	806	0.07	0.93890	-	-
1612	2000.06.23 14:30	buy	807	0.07	1.64943	-	-
1613	2000.06.23 17:11	close	807	0.07	1.65277	-	-	13.62	8039.97
1614	2000.06.23 17:48	close	806	0.07	0.93723	-	-	11.16	8051.13
1615	2000.06.27 00:53	buy	808	0.14	63.0230	-	-
1616	2000.06.27 01:30	close	808	0.14	63.0800	-	-	6.89	8058.02
1617	2000.06.27 09:50	buy	809	0.14	0.60033	-	-
1618	2000.06.27 11:26	close	809	0.14	0.60100	-	-	8.33	8066.35
1619	2000.06.28 03:23	buy	810	0.14	0.94543	-	-
1620	2000.06.28 03:54	sell	811	0.14	1.63640	-	-
1621	2000.06.28 03:56	close	811	0.14	1.63523	-	-	8.97	8075.32
1622	2000.06.28 05:01	close	810	0.14	0.94570	-	-	2.73	8078.05
1623	2000.06.30 09:36	sell	812	0.14	0.59920	-	-
1624	2000.06.30 09:41	close	812	0.14	0.59833	-	-	11.13	8089.18
1625	2000.06.30 09:59	sell	813	0.14	0.59910	-	-
1626	2000.06.30 10:20	close	813	0.14	0.59833	-	-	9.73	8098.91
1627	2000.07.06 12:03	buy	814	0.07	106.863	-	-
1628	2000.07.06 12:08	close	814	0.07	107.040	-	-	11.05	8109.96
1629	2000.07.06 13:58	sell	815	0.07	0.59190	-	-
1630	2000.07.06 15:49	close	815	0.07	0.59023	-	-	11.16	8121.12
1631	2000.07.07 10:07	sell	816	0.14	0.58834	-	-
1632	2000.07.07 10:27	close	816	0.14	0.58733	-	-	13.09	8134.21
1633	2000.07.07 11:10	sell	817	0.14	0.58820	-	-
1634	2000.07.07 11:25	close	817	0.14	0.58733	-	-	11.13	8145.34
1635	2000.07.07 11:55	sell	818	0.14	0.58818	-	-
1636	2000.07.07 11:58	close	818	0.14	0.58748	-	-	8.75	8154.09
1637	2000.07.07 21:27	buy	819	0.14	163.033	-	-
1638	2000.07.07 22:08	close	819	0.14	163.270	-	-	31.94	8186.03
1639	2000.07.10 02:11	buy	820	0.11	163.003	-	-
1640	2000.07.10 02:46	close	820	0.11	163.270	-	-	28.36	8214.39
1641	2000.07.10 03:02	buy	821	0.11	162.948	-	-
1642	2000.07.10 03:04	buy	822	0.11	107.773	-	-
1643	2000.07.10 03:05	buy	823	0.14	63.8130	-	-
1644	2000.07.10 04:00	close	822	0.11	107.440	-	-	-34.92	8179.47
1645	2000.07.10 05:34	close	823	0.14	63.7600	-	-	-8.43	8171.04
1646	2000.07.10 12:19	close	821	0.11	162.517	-	-	-47.95	8123.09
1647	2000.07.11 02:47	buy	824	0.14	0.95413	-	-
1648	2000.07.11 03:27	close	824	0.14	0.95480	-	-	8.33	8131.42
1649	2000.07.12 01:17	sell	825	0.14	0.58820	-	-
1650	2000.07.12 01:35	close	825	0.14	0.58772	-	-	5.67	8137.09
1651	2000.07.12 01:37	sell	826	0.14	0.58820	-	-
1652	2000.07.12 02:29	close	826	0.14	0.58783	-	-	4.13	8141.22
1653	2000.07.12 23:10	sell	827	0.14	0.94270	-	-
1654	2000.07.13 00:45	close	827	0.14	0.94213	-	-	6.96	8148.18
1655	2000.07.13 02:06	buy	828	0.14	1.55553	-	-
1656	2000.07.13 02:19	close	828	0.14	1.55627	-	-	9.96	8158.14
1657	2000.07.13 03:21	buy	829	0.14	1.55553	-	-
1658	2000.07.13 03:21	close	829	0.14	1.55635	-	-	11.15	8169.29
1659	2000.07.13 08:40	sell	830	0.14	1.50500	-	-
1660	2000.07.13 08:41	close	830	0.14	1.50383	-	-	15.33	8184.62
1661	2000.07.13 11:57	buy	831	0.07	108.073	-	-
1662	2000.07.13 13:25	close	831	0.07	107.270	-	-	-52.93	8131.69
1663	2000.07.13 17:51	sell	832	0.14	161.660	-	-
1664	2000.07.13 19:29	close	832	0.14	162.583	-	-	-129.49	8002.20
1665	2000.07.14 16:45	buy	833	0.14	1.48363	-	-
1666	2000.07.14 17:17	close	833	0.14	1.48430	-	-	5.27	8007.47
1667	2000.07.17 20:12	sell	834	0.14	1.49360	-	-
1668	2000.07.17 20:28	close	834	0.14	1.49253	-	-	13.93	8021.40
1669	2000.07.17 20:38	sell	835	0.14	1.49360	-	-
1670	2000.07.17 21:46	close	835	0.14	1.49283	-	-	9.73	8031.13
1671	2000.07.19 09:19	sell	836	0.11	0.92620	-	-
1672	2000.07.19 09:35	close	836	0.11	0.92513	-	-	10.94	8042.07
1673	2000.07.19 09:59	sell	837	0.11	0.92614	-	-
1674	2000.07.19 10:10	close	837	0.11	0.92523	-	-	9.18	8051.25
1675	2000.07.20 03:24	sell	838	0.11	0.57730	-	-
1676	2000.07.20 05:18	close	838	0.11	0.57663	-	-	6.54	8057.79
1677	2000.07.20 11:37	sell	839	0.07	0.57800	-	-
1678	2000.07.20 12:43	close	839	0.07	0.57666	-	-	8.85	8066.64
1679	2000.07.20 13:18	sell	840	0.07	0.57815	-	-
1680	2000.07.20 15:02	close	840	0.07	0.57688	-	-	8.36	8075.00
1681	2000.07.21 01:58	sell	841	0.14	1.66430	-	-
1682	2000.07.21 02:54	close	841	0.14	1.66293	-	-	10.48	8085.48
1683	2000.07.21 15:57	buy	842	0.14	0.58653	-	-
1684	2000.07.21 16:13	close	842	0.14	0.58750	-	-	12.53	8098.01
1685	2000.07.21 16:25	buy	843	0.14	0.58643	-	-
1686	2000.07.21 16:53	close	843	0.14	0.58750	-	-	13.93	8111.94
1687	2000.07.24 06:50	buy	844	0.11	165.003	-	-
1688	2000.07.24 09:39	close	844	0.11	165.193	-	-	19.94	8131.88
1689	2000.07.24 22:51	sell	845	0.14	1.46530	-	-
1690	2000.07.25 01:52	close	845	0.14	1.46463	-	-	5.55	8137.43
1691	2000.07.25 08:52	sell	846	0.11	1.46520	-	-
1692	2000.07.25 08:53	close	846	0.11	1.46483	-	-	1.95	8139.38
1693	2000.07.25 09:18	sell	847	0.11	1.46530	-	-
1694	2000.07.25 09:18	close	847	0.11	1.46483	-	-	2.70	8142.08
1695	2000.07.25 09:19	sell	848	0.11	1.46530	-	-
1696	2000.07.25 09:20	close	848	0.11	1.46473	-	-	3.45	8145.53
1697	2000.07.25 09:20	sell	849	0.11	1.46530	-	-
1698	2000.07.25 09:22	close	849	0.11	1.46483	-	-	2.70	8148.23
1699	2000.07.25 10:20	sell	850	0.11	1.46542	-	-
1700	2000.07.25 10:20	close	850	0.11	1.46473	-	-	4.35	8152.58
1701	2000.07.25 10:27	sell	851	0.11	1.46520	-	-
1702	2000.07.25 10:28	close	851	0.11	1.46483	-	-	1.95	8154.53
1703	2000.07.25 11:25	sell	852	0.11	1.46520	-	-
1704	2000.07.25 12:25	sell	853	0.07	1.46630	-	-
1705	2000.07.25 14:40	close	852	0.11	1.46813	-	-	-22.78	8131.75
1706	2000.07.25 18:09	buy	854	0.14	0.93993	-	-
1707	2000.07.25 18:10	sell	855	0.14	1.65280	-	-
1708	2000.07.25 18:26	close	853	0.07	1.46553	-	-	3.15	8134.90
1709	2000.07.25 22:29	close	854	0.14	0.93890	-	-	-15.47	8119.43
1710	2000.07.25 22:34	close	855	0.14	1.65327	-	-	-5.03	8114.40
1711	2000.07.27 01:23	buy	856	0.11	64.4630	-	-
1712	2000.07.27 03:31	close	856	0.11	64.5400	-	-	7.59	8121.99
1713	2000.07.31 09:54	sell	857	0.14	0.58293	-	-
1714	2000.07.31 10:08	close	857	0.14	0.58193	-	-	12.95	8134.94
1715	2000.07.31 17:37	sell	858	0.14	0.57900	-	-
1716	2000.07.31 18:01	close	858	0.14	0.57833	-	-	8.33	8143.27
1717	2000.08.01 09:08	buy	859	0.11	1.48613	-	-
1718	2000.08.01 09:09	close	859	0.11	1.48660	-	-	2.65	8145.92
1719	2000.08.01 10:21	buy	860	0.11	1.48613	-	-
1720	2000.08.01 10:32	close	860	0.11	1.48660	-	-	2.65	8148.57
1721	2000.08.01 13:04	buy	861	0.07	1.48563	-	-
1722	2000.08.01 14:37	close	861	0.07	1.48750	-	-	8.27	8156.84
1723	2000.08.01 17:06	buy	862	0.07	1.48513	-	-
1724	2000.08.01 18:00	close	862	0.07	1.48681	-	-	7.38	8164.22
1725	2000.08.02 03:40	buy	863	0.14	1.68603	-	-
1726	2000.08.02 04:22	sell	864	0.14	0.91650	-	-
1727	2000.08.02 05:48	close	863	0.14	1.68682	-	-	5.51	8169.73
1728	2000.08.02 06:32	close	864	0.14	0.91603	-	-	5.53	8175.26
1729	2000.08.02 07:41	sell	865	0.11	1.49395	-	-
1730	2000.08.02 09:19	buy	866	0.11	1.68323	-	-
1731	2000.08.02 09:23	sell	867	0.11	0.91780	-	-
1732	2000.08.02 09:34	close	867	0.11	0.91542	-	-	25.35	8200.61
1733	2000.08.02 09:35	close	866	0.11	1.68727	-	-	25.51	8226.12
1734	2000.08.02 09:49	close	865	0.11	1.49293	-	-	10.39	8236.51
1735	2000.08.02 10:30	sell	868	0.11	0.91785	-	-
1736	2000.08.02 10:31	buy	869	0.11	1.68265	-	-
1737	2000.08.02 13:02	close	868	0.11	0.91699	-	-	8.63	8245.14
1738	2000.08.02 13:05	close	869	0.11	1.68440	-	-	10.60	8255.74
1739	2000.08.02 23:55	sell	870	0.07	162.960	-	-
1740	2000.08.03 10:04	close	870	0.07	162.753	-	-	13.70	8269.44
1741	2000.08.09 00:56	sell	871	0.14	0.58390	-	-
1742	2000.08.09 01:08	close	871	0.14	0.58319	-	-	8.89	8278.33
1743	2000.08.09 01:44	sell	872	0.14	0.58400	-	-
1744	2000.08.09 02:23	close	872	0.14	0.58333	-	-	8.33	8286.66
1745	2000.08.09 15:45	sell	873	0.14	0.89790	-	-
1746	2000.08.09 15:45	buy	874	0.14	1.72053	-	-
1747	2000.08.09 16:01	close	873	0.14	0.89723	-	-	8.33	8294.99
1748	2000.08.09 16:06	close	874	0.14	1.72228	-	-	13.18	8308.17
1749	2000.08.09 16:29	sell	875	0.14	0.89796	-	-
1750	2000.08.09 16:31	buy	876	0.14	1.71986	-	-
1751	2000.08.09 17:39	close	875	0.14	0.89773	-	-	2.17	8310.34
1752	2000.08.09 17:39	close	876	0.14	1.72087	-	-	7.17	8317.51
1753	2000.08.09 19:31	sell	877	0.14	0.57930	-	-
1754	2000.08.09 19:38	close	877	0.14	0.57823	-	-	13.93	8331.44
1755	2000.08.15 04:00	buy	878	0.11	109.358	-	-
1756	2000.08.15 04:50	close	878	0.11	109.470	-	-	10.42	8341.86
1757	2000.08.15 10:12	buy	879	0.07	109.313	-	-
1758	2000.08.15 10:47	close	879	0.07	109.450	-	-	8.23	8350.09
1759	2000.08.15 13:17	buy	880	0.07	109.353	-	-
1760	2000.08.15 14:37	close	880	0.07	109.470	-	-	6.95	8357.04
1761	2000.08.15 15:23	buy	881	0.07	109.323	-	-
1762	2000.08.15 15:59	close	881	0.07	109.440	-	-	6.95	8363.99
1763	2000.08.16 11:06	sell	882	0.14	1.48190	-	-
1764	2000.08.16 11:28	close	882	0.14	1.48156	-	-	2.16	8366.15
1765	2000.08.17 05:01	buy	883	0.11	0.59013	-	-
1766	2000.08.17 07:46	close	883	0.11	0.59070	-	-	5.44	8371.59
1767	2000.08.21 14:10	sell	884	0.07	1.49240	-	-
1768	2000.08.21 15:29	close	884	0.07	1.49039	-	-	13.54	8385.13
1769	2000.08.24 00:50	sell	885	0.11	1.55140	-	-
1770	2000.08.24 00:57	close	885	0.11	1.54963	-	-	19.85	8404.98
1771	2000.08.24 01:03	sell	886	0.11	1.55160	-	-
1772	2000.08.24 01:49	close	886	0.11	1.54963	-	-	22.19	8427.17
1773	2000.08.24 04:39	sell	887	0.07	0.57420	-	-
1774	2000.08.24 05:19	sell	888	0.14	1.72031	-	-
1775	2000.08.24 06:53	close	888	0.14	1.71921	-	-	7.91	8435.08
1776	2000.08.24 08:57	close	887	0.07	0.57183	-	-	16.06	8451.14
1777	2000.08.24 10:33	sell	889	0.07	1.55170	-	-
1778	2000.08.24 10:57	close	889	0.07	1.55003	-	-	11.89	8463.03
1779	2000.08.24 10:57	sell	890	0.07	1.55170	-	-
1780	2000.08.24 11:24	sell	891	0.07	107.203	-	-
1781	2000.08.24 11:28	close	890	0.07	1.55013	-	-	11.15	8474.18
1782	2000.08.24 11:29	sell	892	0.07	1.55160	-	-
1783	2000.08.24 11:29	close	892	0.07	1.54993	-	-	11.88	8486.06
1784	2000.08.24 11:30	sell	893	0.07	1.55190	-	-
1785	2000.08.24 11:31	close	893	0.07	1.55013	-	-	12.63	8498.69
1786	2000.08.24 11:31	sell	894	0.07	1.55172	-	-
1787	2000.08.24 12:09	close	894	0.07	1.55033	-	-	9.80	8508.49
1788	2000.08.24 12:13	close	891	0.07	107.073	-	-	7.97	8516.46
1789	2000.08.25 17:18	sell	895	0.14	1.47559	-	-
1790	2000.08.25 17:36	close	895	0.14	1.47413	-	-	19.39	8535.85
1791	2000.08.28 10:04	sell	896	0.14	156.620	-	-
1792	2000.08.28 10:58	close	896	0.14	156.443	-	-	23.58	8559.43
1793	2000.08.28 14:56	sell	897	0.11	156.695	-	-
1794	2000.08.28 18:33	close	897	0.11	156.573	-	-	12.50	8571.93
1795	2000.08.30 01:05	buy	898	0.14	1.73223	-	-
1796	2000.08.30 01:54	sell	899	0.14	0.89320	-	-
1797	2000.08.30 02:31	close	899	0.14	0.89273	-	-	5.53	8577.46
1798	2000.08.30 02:35	close	898	0.14	1.73300	-	-	5.17	8582.63
1799	2000.09.01 05:05	sell	900	0.11	1.47320	-	-
1800	2000.09.01 09:24	close	900	0.11	1.47283	-	-	1.93	8584.56
1801	2000.09.01 21:58	buy	901	0.14	0.89853	-	-
1802	2000.09.01 22:30	close	901	0.14	0.89980	-	-	16.73	8601.29
1803	2000.09.05 18:24	sell	902	0.14	0.88950	-	-
1804	2000.09.05 18:52	close	902	0.14	0.88763	-	-	25.13	8626.42
1805	2000.09.07 00:47	sell	903	0.14	0.87127	-	-
1806	2000.09.07 00:47	buy	904	0.14	1.77623	-	-
1807	2000.09.07 01:02	close	904	0.14	1.77800	-	-	12.89	8639.31
1808	2000.09.07 02:05	sell	905	0.14	152.540	-	-
1809	2000.09.07 02:15	close	903	0.14	0.87083	-	-	5.11	8644.42
1810	2000.09.07 02:38	close	905	0.14	152.253	-	-	38.89	8683.31
1811	2000.09.07 06:41	sell	906	0.11	152.510	-	-
1812	2000.09.07 09:07	sell	907	0.11	1.43910	-	-
1813	2000.09.07 09:19	close	907	0.11	1.43713	-	-	20.84	8704.15
1814	2000.09.07 09:44	sell	908	0.11	1.43914	-	-
1815	2000.09.07 10:27	close	908	0.11	1.43718	-	-	20.73	8724.88
1816	2000.09.07 10:34	close	906	0.11	152.413	-	-	9.77	8734.65
1817	2000.09.07 16:06	sell	909	0.07	1.44093	-	-
1818	2000.09.07 17:04	close	909	0.07	1.43706	-	-	26.56	8761.21
1819	2000.09.07 18:47	sell	910	0.14	58.7100	-	-
1820	2000.09.07 21:11	close	910	0.14	58.5530	-	-	20.79	8782.00
1821	2000.09.07 23:35	sell	911	0.11	105.234	-	-
1822	2000.09.08 02:11	close	911	0.11	105.103	-	-	12.56	8794.56
1823	2000.09.08 02:59	sell	912	0.11	105.250	-	-
1824	2000.09.08 03:03	close	912	0.11	105.103	-	-	14.55	8809.11
1825	2000.09.12 15:24	sell	913	0.07	149.506	-	-
1826	2000.09.12 15:49	sell	914	0.07	1.52502	-	-
1827	2000.09.12 16:53	close	913	0.07	151.233	-	-	-120.69	8688.42
1828	2000.09.13 08:33	close	914	0.07	1.52443	-	-	3.79	8692.21
1829	2000.09.14 11:41	sell	915	0.14	58.9600	-	-
1830	2000.09.14 15:48	close	915	0.14	59.1530	-	-	-27.91	8664.30
1831	2000.09.18 03:29	sell	916	0.14	0.85467	-	-
1832	2000.09.18 03:31	buy	917	0.14	1.78393	-	-
1833	2000.09.18 03:34	close	916	0.14	0.85353	-	-	14.91	8679.21
1834	2000.09.18 04:58	close	917	0.14	1.78590	-	-	14.39	8693.60
1835	2000.09.20 13:01	sell	918	0.14	57.6200	-	-
1836	2000.09.20 18:23	close	918	0.14	57.5830	-	-	4.10	8697.70
1837	2000.09.22 05:10	buy	919	0.14	0.85957	-	-
1838	2000.09.22 07:18	close	919	0.14	0.86020	-	-	7.77	8705.47
1839	2000.09.22 09:15	buy	920	0.11	1.43633	-	-
1840	2000.09.22 09:30	close	920	0.11	1.43780	-	-	15.34	8720.81
1841	2000.09.22 18:54	buy	921	0.14	0.87820	-	-
1842	2000.09.22 23:22	buy	922	0.11	1.45423	-	-
1843	2000.09.25 01:01	close	921	0.14	0.87970	-	-	19.82	8740.63
1844	2000.09.25 02:53	close	922	0.11	1.45810	-	-	41.83	8782.46
1845	2000.09.25 10:17	sell	923	0.07	1.73517	-	-
1846	2000.09.25 10:34	buy	924	0.11	156.943	-	-
1847	2000.09.25 10:57	close	924	0.11	157.400	-	-	49.14	8831.60
1848	2000.09.25 11:27	buy	925	0.11	156.958	-	-
1849	2000.09.25 13:00	close	925	0.11	157.280	-	-	34.38	8865.98
1850	2000.09.25 23:56	close	923	0.07	1.73329	-	-	7.06	8873.04
1851	2000.09.28 04:04	buy	926	0.11	1.49473	-	-
1852	2000.09.28 04:06	close	926	0.11	1.49598	-	-	8.36	8881.40
1853	2000.09.29 03:31	sell	927	0.14	58.7600	-	-
1854	2000.09.29 04:25	close	927	0.14	58.6330	-	-	16.62	8898.02
1855	2000.09.29 21:52	buy	928	0.14	159.333	-	-
1856	2000.09.29 22:15	close	928	0.14	159.570	-	-	31.93	8929.95
1857	2000.09.29 22:26	buy	929	0.14	159.298	-	-
1858	2000.09.29 22:47	close	929	0.14	159.560	-	-	35.41	8965.36
1859	2000.10.03 02:43	buy	930	0.11	108.703	-	-
1860	2000.10.03 07:05	buy	931	0.11	1.50833	-	-
1861	2000.10.03 07:11	close	930	0.11	108.730	-	-	1.90	8967.26
1862	2000.10.03 08:55	close	931	0.11	1.50940	-	-	6.97	8974.23
1863	2000.10.03 09:42	buy	932	0.11	1.50850	-	-
1864	2000.10.03 13:42	close	932	0.11	1.50850	-	-	-0.83	8973.40
1865	2000.10.05 02:12	buy	933	0.11	109.193	-	-
1866	2000.10.05 03:19	sell	934	0.14	1.49520	-	-
1867	2000.10.05 06:57	close	934	0.14	1.49583	-	-	-6.95	8966.45
1868	2000.10.05 08:31	close	933	0.11	109.235	-	-	3.40	8969.85
1869	2000.10.06 04:34	sell	935	0.14	1.44470	-	-
1870	2000.10.06 07:53	close	935	0.14	1.44546	-	-	-11.69	8958.16
1871	2000.10.06 10:05	sell	936	0.11	0.53280	-	-
1872	2000.10.06 10:15	close	936	0.11	0.53156	-	-	12.81	8970.97
1873	2000.10.06 12:35	sell	937	0.11	58.0000	-	-
1874	2000.10.06 12:35	sell	938	0.11	0.53264	-	-
1875	2000.10.06 16:39	close	938	0.11	0.53273	-	-	-1.82	8969.15
1876	2000.10.06 17:05	close	937	0.11	57.9830	-	-	1.03	8970.18
1877	2000.10.10 10:26	sell	939	0.14	0.53159	-	-
1878	2000.10.10 13:49	close	939	0.14	0.53163	-	-	-1.61	8968.57
1879	2000.10.10 15:34	buy	940	0.14	0.87148	-	-
1880	2000.10.10 16:13	buy	941	0.14	1.45493	-	-
1881	2000.10.10 17:25	close	940	0.14	0.86870	-	-	-39.97	8928.60
1882	2000.10.10 17:41	close	941	0.14	1.45090	-	-	-57.47	8871.13
1883	2000.10.10 22:35	sell	942	0.14	156.710	-	-
1884	2000.10.11 02:38	close	942	0.14	156.833	-	-	-18.51	8852.62
1885	2000.10.11 03:31	sell	943	0.07	57.7200	-	-
1886	2000.10.11 04:05	sell	944	0.11	107.965	-	-
1887	2000.10.11 09:08	close	944	0.11	107.903	-	-	5.49	8858.11
1888	2000.10.11 09:21	close	943	0.07	57.5930	-	-	8.30	8866.41
1889	2000.10.11 17:15	sell	945	0.14	1.51380	-	-
1890	2000.10.11 17:36	close	945	0.14	1.51213	-	-	23.78	8890.19
1891	2000.10.13 04:21	buy	946	0.11	1.46903	-	-
1892	2000.10.13 04:37	close	946	0.11	1.47110	-	-	21.94	8912.13
1893	2000.10.13 05:59	buy	947	0.14	1.51453	-	-
1894	2000.10.13 06:17	close	947	0.14	1.51530	-	-	6.06	8918.19
1895	2000.10.13 08:35	sell	948	0.11	1.50510	-	-
1896	2000.10.13 08:35	close	948	0.11	1.50343	-	-	18.69	8936.88
1897	2000.10.13 08:54	sell	949	0.11	1.50510	-	-
1898	2000.10.13 08:57	close	949	0.11	1.50397	-	-	12.38	8949.26
1899	2000.10.13 08:57	sell	950	0.11	1.50507	-	-
1900	2000.10.13 09:00	close	950	0.11	1.50383	-	-	13.65	8962.91
1901	2000.10.13 09:01	buy	951	0.11	1.51433	-	-
1902	2000.10.13 09:14	sell	952	0.11	1.50500	-	-
1903	2000.10.13 09:15	close	952	0.11	1.50353	-	-	16.35	8979.26
1904	2000.10.13 09:25	sell	953	0.11	1.50506	-	-
1905	2000.10.13 09:29	close	951	0.11	1.51610	-	-	12.01	8991.27
1906	2000.10.13 09:41	buy	954	0.11	1.51433	-	-
1907	2000.10.13 09:48	close	954	0.11	1.51547	-	-	7.44	8998.71
1908	2000.10.13 09:59	close	953	0.11	1.50363	-	-	15.88	9014.59
1909	2000.10.13 10:06	sell	955	0.11	1.50513	-	-
1910	2000.10.13 11:46	close	955	0.11	1.50957	-	-	-52.70	8961.89
1911	2000.10.13 18:54	buy	956	0.07	1.51313	-	-
1912	2000.10.14 00:05	close	956	0.07	1.50552	-	-	-35.91	8925.98
1913	2000.10.19 09:05	sell	957	0.11	0.84120	-	-
1914	2000.10.19 09:44	close	957	0.11	0.83963	-	-	16.44	8942.42
1915	2000.10.19 10:02	sell	958	0.11	0.84080	-	-
1916	2000.10.19 12:26	close	958	0.11	0.84043	-	-	3.24	8945.66
1917	2000.10.19 13:12	sell	959	0.07	0.84350	-	-
1918	2000.10.19 16:59	close	959	0.07	0.84030	-	-	21.87	8967.53
1919	2000.10.23 08:47	buy	960	0.14	1.45403	-	-
1920	2000.10.23 08:50	close	960	0.14	1.45493	-	-	11.55	8979.08
1921	2000.10.23 09:49	buy	961	0.14	1.45397	-	-
1922	2000.10.23 09:51	close	961	0.14	1.45490	-	-	11.97	8991.05
1923	2000.10.23 09:52	buy	962	0.14	1.45398	-	-
1924	2000.10.23 09:55	close	962	0.14	1.45500	-	-	13.23	9004.28
1925	2000.10.23 09:56	buy	963	0.14	1.45393	-	-
1926	2000.10.23 10:01	close	963	0.14	1.45484	-	-	11.69	9015.97
1927	2000.10.25 06:38	buy	964	0.14	1.51833	-	-
1928	2000.10.25 06:40	close	964	0.14	1.51890	-	-	4.20	9020.17
1929	2000.10.25 07:01	buy	965	0.14	1.51833	-	-
1930	2000.10.25 08:08	close	965	0.14	1.51890	-	-	4.20	9024.37
1931	2000.10.27 06:16	buy	966	0.14	1.52463	-	-
1932	2000.10.27 08:47	close	966	0.14	1.52390	-	-	-7.76	9016.61
1933	2000.10.28 00:25	buy	967	0.14	0.83943	-	-
1934	2000.10.30 02:01	close	967	0.14	0.84110	-	-	22.20	9038.81
1935	2000.10.30 10:01	buy	968	0.11	1.51763	-	-
1936	2000.10.30 10:01	close	968	0.11	1.51920	-	-	17.51	9056.32
1937	2000.10.30 10:11	buy	969	0.11	1.51753	-	-
1938	2000.10.30 10:16	close	969	0.11	1.51890	-	-	15.18	9071.50
1939	2000.10.30 10:17	buy	970	0.11	1.51763	-	-
1940	2000.10.30 10:22	close	970	0.11	1.51900	-	-	15.18	9086.68
1941	2000.10.30 10:30	buy	971	0.11	1.52873	-	-
1942	2000.10.30 10:31	close	971	0.11	1.53000	-	-	8.30	9094.98
1943	2000.10.30 10:40	buy	972	0.11	1.52883	-	-
1944	2000.10.30 12:04	buy	973	0.11	1.51773	-	-
1945	2000.10.30 12:05	close	973	0.11	1.51908	-	-	14.95	9109.93
1946	2000.10.30 12:12	buy	974	0.11	1.51771	-	-
1947	2000.10.30 12:14	close	974	0.11	1.51910	-	-	15.41	9125.34
1948	2000.10.30 15:25	close	972	0.11	1.52870	-	-	-1.77	9123.57
1949	2000.10.30 17:37	sell	975	0.14	1.79870	-	-
1950	2000.10.30 17:53	close	975	0.14	1.79553	-	-	23.67	9147.24
1951	2000.11.02 08:48	buy	976	0.11	1.53297	-	-
1952	2000.11.02 09:02	close	976	0.11	1.53370	-	-	4.41	9151.65
1953	2000.11.06 07:47	sell	977	0.11	107.270	-	-
1954	2000.11.06 11:06	close	977	0.11	107.173	-	-	9.13	9160.78
1955	2000.11.07 06:02	sell	978	0.11	153.600	-	-
1956	2000.11.07 08:00	sell	979	0.11	1.42984	-	-
1957	2000.11.07 09:59	close	978	0.11	153.463	-	-	14.15	9174.93
1958	2000.11.07 10:36	close	979	0.11	1.42853	-	-	13.58	9188.51
1959	2000.11.07 14:12	sell	980	0.07	1.43190	-	-
1960	2000.11.07 15:15	close	980	0.07	1.42853	-	-	23.06	9211.57
1961	2000.11.07 17:47	sell	981	0.07	1.43135	-	-
1962	2000.11.07 18:09	close	981	0.07	1.42868	-	-	18.16	9229.73
1963	2000.11.07 18:36	sell	982	0.07	1.43180	-	-
1964	2000.11.08 04:13	close	982	0.07	1.43118	-	-	3.70	9233.43
1965	2000.11.09 08:51	sell	983	0.14	0.52440	-	-
1966	2000.11.09 09:01	close	983	0.14	0.52333	-	-	13.93	9247.36
1967	2000.11.09 10:18	buy	984	0.11	1.54203	-	-
1968	2000.11.09 10:29	sell	985	0.14	56.2600	-	-
1969	2000.11.09 10:58	close	984	0.11	1.54330	-	-	8.22	9255.58
1970	2000.11.09 11:03	buy	986	0.11	1.54233	-	-
1971	2000.11.09 11:35	close	985	0.14	56.1830	-	-	9.66	9265.24
1972	2000.11.09 12:06	close	986	0.11	1.54330	-	-	6.08	9271.32
1973	2000.11.09 12:29	buy	987	0.11	1.54243	-	-
1974	2000.11.09 12:30	close	987	0.11	1.54350	-	-	6.80	9278.12
1975	2000.11.09 12:33	buy	988	0.11	1.54233	-	-
1976	2000.11.09 12:46	close	988	0.11	1.54350	-	-	7.51	9285.63
1977	2000.11.09 12:55	buy	989	0.11	1.54233	-	-
1978	2000.11.09 14:43	buy	990	0.07	1.54143	-	-
1979	2000.11.09 15:52	sell	991	0.14	152.077	-	-
1980	2000.11.09 16:03	close	990	0.07	1.54290	-	-	6.14	9291.77
1981	2000.11.09 16:03	close	989	0.11	1.54290	-	-	3.23	9295.00
1982	2000.11.09 17:15	close	991	0.14	152.563	-	-	-68.68	9226.32
1983	2000.11.09 17:31	buy	992	0.07	1.54063	-	-
1984	2000.11.09 19:41	close	992	0.07	1.54270	-	-	8.86	9235.18
1985	2000.11.13 23:31	buy	993	0.14	1.43863	-	-
1986	2000.11.13 23:32	close	993	0.14	1.43930	-	-	8.33	9243.51
1987	2000.11.13 23:45	buy	994	0.14	1.43873	-	-
1988	2000.11.14 00:48	close	994	0.14	1.43930	-	-	7.04	9250.55
1989	2000.11.14 00:49	buy	995	0.14	1.43768	-	-
1990	2000.11.14 03:52	close	995	0.14	1.43770	-	-	-0.77	9249.78
1991	2000.11.16 10:07	buy	996	0.11	1.55083	-	-
1992	2000.11.16 10:36	close	996	0.11	1.55170	-	-	5.34	9255.12
1993	2000.11.16 16:39	buy	997	0.07	1.55051	-	-
1994	2000.11.16 17:08	close	997	0.07	1.55187	-	-	5.60	9260.72
1995	2000.11.20 07:57	sell	998	0.11	0.85005	-	-
1996	2000.11.20 08:43	buy	999	0.11	1.79453	-	-
1997	2000.11.20 09:34	close	999	0.11	1.79760	-	-	17.96	9278.68
1998	2000.11.20 10:42	close	998	0.11	0.84943	-	-	5.99	9284.67
1999	2000.11.22 05:48	sell	1000	0.11	0.84528	-	-
2000	2000.11.22 05:49	sell	1001	0.11	1.41880	-	-
2001	2000.11.22 06:21	close	1001	0.11	1.41753	-	-	13.14	9297.81
2002	2000.11.22 06:54	sell	1002	0.11	1.41870	-	-
2003	2000.11.22 08:18	close	1000	0.11	0.84833	-	-	-34.38	9263.43
2004	2000.11.22 08:32	close	1002	0.11	1.41803	-	-	6.54	9269.97
2005	2000.11.23 16:10	sell	1003	0.14	1.54450	-	-
2006	2000.11.23 18:11	close	1003	0.14	1.54423	-	-	1.40	9271.37
2007	2000.11.24 13:52	sell	1004	0.07	1.40220	-	-
2008	2000.11.24 14:43	close	1004	0.07	1.39953	-	-	18.16	9289.53
2009	2000.11.24 14:49	sell	1005	0.07	1.40215	-	-
2010	2000.11.24 18:58	close	1005	0.07	1.40103	-	-	7.31	9296.84
2011	2000.11.27 03:39	sell	1006	0.14	1.51590	-	-
2012	2000.11.27 03:39	close	1006	0.14	1.51463	-	-	17.83	9314.67
2013	2000.11.27 08:35	sell	1007	0.11	1.51540	-	-
2014	2000.11.27 08:40	close	1007	0.11	1.51463	-	-	8.17	9322.84
2015	2000.11.27 08:43	sell	1008	0.11	1.51550	-	-
2016	2000.11.27 08:44	close	1008	0.11	1.51412	-	-	15.29	9338.13
2017	2000.11.27 08:47	buy	1009	0.07	111.119	-	-
2018	2000.11.27 09:31	sell	1010	0.11	1.51530	-	-
2019	2000.11.27 09:31	close	1010	0.11	1.51433	-	-	10.50	9348.63
2020	2000.11.27 09:39	sell	1011	0.11	1.51521	-	-
2021	2000.11.27 09:40	close	1011	0.11	1.51453	-	-	7.11	9355.74
2022	2000.11.27 09:40	sell	1012	0.11	1.51529	-	-
2023	2000.11.27 09:41	close	1012	0.11	1.51453	-	-	8.05	9363.79
2024	2000.11.27 09:41	sell	1013	0.11	1.51522	-	-
2025	2000.11.27 09:48	close	1013	0.11	1.51453	-	-	7.23	9371.02
2026	2000.11.27 09:48	sell	1014	0.11	1.51549	-	-
2027	2000.11.27 09:50	close	1014	0.11	1.51433	-	-	12.72	9383.74
2028	2000.11.27 09:50	sell	1015	0.11	1.51570	-	-
2029	2000.11.27 11:06	close	1015	0.11	1.51483	-	-	9.34	9393.08
2030	2000.11.27 12:38	close	1009	0.07	111.240	-	-	7.08	9400.16
2031	2000.11.28 10:57	sell	1016	0.11	1.77700	-	-
2032	2000.11.28 12:20	close	1016	0.11	1.77523	-	-	10.14	9410.30
2033	2000.11.28 13:29	sell	1017	0.11	1.77817	-	-
2034	2000.11.28 15:10	close	1017	0.11	1.77633	-	-	10.56	9420.86
2035	2000.11.29 00:31	sell	1018	0.14	1.76450	-	-
2036	2000.11.29 02:09	close	1018	0.14	1.76283	-	-	12.21	9433.07
2037	2000.11.30 09:28	buy	1019	0.14	1.54533	-	-
2038	2000.11.30 11:17	close	1019	0.14	1.54300	-	-	-22.19	9410.88
2039	2000.11.30 12:09	buy	1020	0.07	157.526	-	-
2040	2000.11.30 17:28	sell	1021	0.14	1.74050	-	-
2041	2000.11.30 17:50	close	1021	0.14	1.73697	-	-	27.40	9438.28
2042	2000.11.30 18:31	sell	1022	0.14	1.74130	-	-
2043	2000.11.30 18:52	close	1022	0.14	1.73685	-	-	34.82	9473.10
2044	2000.11.30 20:01	close	1020	0.07	157.711	-	-	12.35	9485.45
2045	2000.12.01 17:11	buy	1023	0.11	0.53483	-	-
2046	2000.12.01 18:56	close	1023	0.11	0.53610	-	-	13.14	9498.59
2047	2000.12.05 01:37	buy	1024	0.11	1.44963	-	-
2048	2000.12.05 01:48	sell	1025	0.11	1.70650	-	-
2049	2000.12.05 03:26	close	1025	0.11	1.70205	-	-	27.93	9526.52
2050	2000.12.05 09:52	close	1024	0.11	1.44920	-	-	-5.56	9520.96
2051	2000.12.05 12:07	sell	1026	0.07	1.70740	-	-
2052	2000.12.06 05:10	close	1026	0.07	1.71196	-	-	-19.22	9501.74
2053	2000.12.11 11:42	sell	1027	0.11	1.51930	-	-
2054	2000.12.11 12:16	close	1027	0.11	1.51883	-	-	2.57	9504.31
2055	2000.12.11 13:44	sell	1028	0.11	1.51930	-	-
2056	2000.12.11 14:44	close	1028	0.11	1.51868	-	-	3.66	9507.97
2057	2000.12.11 15:40	sell	1029	0.11	1.51970	-	-
2058	2000.12.11 16:04	close	1029	0.11	1.51883	-	-	5.47	9513.44
2059	2000.12.12 06:07	sell	1030	0.11	1.50330	-	-
2060	2000.12.12 06:31	close	1030	0.11	1.50203	-	-	14.00	9527.44
2061	2000.12.12 09:27	sell	1031	0.11	1.50330	-	-
2062	2000.12.12 09:34	close	1031	0.11	1.50203	-	-	14.00	9541.44
2063	2000.12.12 10:25	sell	1032	0.11	1.50315	-	-
2064	2000.12.12 10:25	close	1032	0.11	1.50213	-	-	11.09	9552.53
2065	2000.12.12 14:00	sell	1033	0.07	1.50460	-	-
2066	2000.12.12 14:08	close	1033	0.07	1.50230	-	-	16.57	9569.10
2067	2000.12.12 14:54	sell	1034	0.07	1.50434	-	-
2068	2000.12.12 15:01	close	1034	0.07	1.50223	-	-	15.16	9584.26
2069	2000.12.12 15:01	sell	1035	0.07	1.50400	-	-
2070	2000.12.12 15:02	close	1035	0.07	1.50224	-	-	12.56	9596.82
2071	2000.12.12 15:12	sell	1036	0.07	1.50380	-	-
2072	2000.12.12 15:35	close	1036	0.07	1.50213	-	-	11.88	9608.70
2073	2000.12.12 15:37	sell	1037	0.07	1.50390	-	-
2074	2000.12.12 15:39	close	1037	0.07	1.50203	-	-	13.38	9622.08
2075	2000.12.12 15:55	sell	1038	0.07	1.50390	-	-
2076	2000.12.12 16:38	close	1038	0.07	1.50233	-	-	11.15	9633.23
2077	2000.12.12 17:09	sell	1039	0.07	1.50424	-	-
2078	2000.12.12 17:17	close	1039	0.07	1.50233	-	-	13.67	9646.90
2079	2000.12.12 17:35	sell	1040	0.07	1.50420	-	-
2080	2000.12.12 18:36	close	1040	0.07	1.50247	-	-	12.34	9659.24
2081	2000.12.12 18:59	sell	1041	0.07	1.50440	-	-
2082	2000.12.13 03:29	close	1041	0.07	1.50933	-	-	-37.26	9621.98
2083	2000.12.13 17:03	buy	1042	0.11	112.243	-	-
2084	2000.12.13 18:44	close	1042	0.11	112.444	-	-	18.83	9640.81
2085	2000.12.13 23:55	sell	1043	0.14	1.52150	-	-
2086	2000.12.14 00:29	close	1043	0.14	1.52073	-	-	6.24	9647.05
2087	2000.12.14 15:40	buy	1044	0.14	164.731	-	-
2088	2000.12.14 15:40	close	1044	0.14	164.900	-	-	22.47	9669.52
2089	2000.12.15 10:29	buy	1045	0.14	165.753	-	-
2090	2000.12.15 11:20	close	1045	0.14	165.910	-	-	20.80	9690.32
2091	2000.12.15 16:21	buy	1046	0.11	61.3330	-	-
2092	2000.12.15 16:59	close	1046	0.11	61.4600	-	-	13.06	9703.38
2093	2000.12.20 19:30	buy	1047	0.14	101.873	-	-
2094	2000.12.20 19:36	close	1047	0.14	102.050	-	-	23.58	9726.96
2095	2000.12.20 19:48	sell	1048	0.14	1.67640	-	-
2096	2000.12.20 19:49	buy	1049	0.14	101.891	-	-
2097	2000.12.20 19:59	close	1049	0.14	102.040	-	-	19.69	9746.65
2098	2000.12.20 20:06	close	1048	0.14	1.67343	-	-	23.80	9770.45
2099	2000.12.21 08:47	buy	1050	0.11	0.55183	-	-
2100	2000.12.21 09:27	buy	1051	0.11	102.393	-	-
2101	2000.12.21 09:27	buy	1052	0.11	0.90720	-	-
2102	2000.12.21 09:29	buy	1053	0.11	62.3030	-	-
2103	2000.12.21 10:21	close	1050	0.11	0.55310	-	-	13.14	9783.59
2104	2000.12.21 10:59	close	1052	0.11	0.90835	-	-	11.82	9795.41
2105	2000.12.21 11:19	close	1051	0.11	102.559	-	-	17.33	9812.74
2106	2000.12.21 15:27	close	1053	0.11	61.8700	-	-	-48.17	9764.57
2107	2000.12.21 19:07	buy	1054	0.07	102.323	-	-
2108	2000.12.21 22:23	close	1054	0.07	102.570	-	-	16.66	9781.23
2109	2000.12.22 09:54	sell	1055	0.11	1.66420	-	-
2110	2000.12.22 10:15	close	1055	0.11	1.66193	-	-	14.19	9795.42
2111	2000.12.22 19:59	buy	1056	0.14	0.92233	-	-
2112	2000.12.22 20:27	close	1056	0.14	0.92360	-	-	16.73	9812.15
2113	2000.12.26 08:07	buy	1057	0.14	167.413	-	-
2114	2000.12.26 09:30	close	1057	0.14	167.700	-	-	38.89	9851.04
2115	2000.12.26 15:16	sell	1058	0.14	1.63750	-	-
2116	2000.12.26 16:19	close	1058	0.14	1.63613	-	-	10.67	9861.71
2117	2000.12.27 06:36	sell	1059	0.11	1.51170	-	-
2118	2000.12.27 07:19	close	1059	0.11	1.51053	-	-	7.69	9869.40
2119	2000.12.27 07:20	sell	1060	0.11	1.51170	-	-
2120	2000.12.27 09:05	buy	1061	0.14	169.633	-	-
2121	2000.12.27 09:13	buy	1062	0.14	106.263	-	-
2122	2000.12.27 09:21	buy	1063	0.14	114.038	-	-
2123	2000.12.27 10:07	close	1062	0.14	105.830	-	-	-61.31	9808.09
2124	2000.12.27 10:33	close	1063	0.14	114.135	-	-	10.85	9818.94
2125	2000.12.27 11:28	close	1061	0.14	169.710	-	-	9.67	9828.61
2126	2000.12.27 13:16	close	1060	0.11	1.51173	-	-	-1.05	9827.56
2127	2000.12.28 09:01	buy	1064	0.11	1.49543	-	-
2128	2000.12.28 14:05	close	1064	0.11	1.48906	-	-	-70.90	9756.66
2129	2000.12.29 02:59	sell	1065	0.14	1.50150	-	-
2130	2000.12.29 03:42	close	1065	0.14	1.50083	-	-	5.20	9761.86
2131	2001.01.03 03:46	buy	1066	0.14	0.94973	-	-
2132	2001.01.03 03:52	sell	1067	0.14	1.60240	-	-
2133	2001.01.03 04:10	close	1066	0.14	0.95080	-	-	13.93	9775.79
2134	2001.01.03 04:13	close	1067	0.14	1.59993	-	-	20.56	9796.35
2135	2001.01.03 10:02	buy	1068	0.11	0.95003	-	-
2136	2001.01.03 10:04	sell	1069	0.11	1.60172	-	-
2137	2001.01.03 10:06	buy	1070	0.11	108.717	-	-
2138	2001.01.03 10:08	close	1070	0.11	108.875	-	-	16.45	9812.80
2139	2001.01.03 10:10	buy	1071	0.11	1.50103	-	-
2140	2001.01.03 10:19	buy	1072	0.14	64.5630	-	-
2141	2001.01.03 10:32	sell	1073	0.11	1.49384	-	-
2142	2001.01.03 10:56	close	1073	0.11	1.49302	-	-	5.21	9818.01
2143	2001.01.03 11:01	close	1068	0.11	0.95070	-	-	6.54	9824.55
2144	2001.01.03 11:05	close	1072	0.14	64.6700	-	-	13.84	9838.39
2145	2001.01.03 11:05	close	1069	0.11	1.60041	-	-	8.17	9846.56
2146	2001.01.03 11:06	close	1071	0.11	1.50240	-	-	14.24	9860.80
2147	2001.01.03 21:21	buy	1074	0.07	0.56203	-	-
2148	2001.01.03 22:48	close	1074	0.07	0.55660	-	-	-38.54	9822.26
2149	2001.01.04 02:30	sell	1075	0.14	113.860	-	-
2150	2001.01.04 03:10	sell	1076	0.14	105.970	-	-
2151	2001.01.04 03:13	sell	1077	0.14	169.940	-	-
2152	2001.01.04 03:14	buy	1078	0.14	1.62695	-	-
2153	2001.01.04 03:15	sell	1079	0.14	0.93060	-	-
2154	2001.01.04 05:01	close	1075	0.14	113.823	-	-	3.50	9825.76
2155	2001.01.04 05:43	close	1077	0.14	169.643	-	-	40.28	9866.04
2156	2001.01.04 05:44	close	1078	0.14	1.62914	-	-	17.77	9883.81
2157	2001.01.04 06:04	close	1076	0.14	105.803	-	-	22.19	9906.00
2158	2001.01.04 08:18	sell	1080	0.11	1.51452	-	-
2159	2001.01.04 08:32	close	1080	0.11	1.51363	-	-	9.57	9915.57
2160	2001.01.04 08:35	close	1079	0.14	0.93003	-	-	6.93	9922.50
2161	2001.01.04 08:44	sell	1081	0.11	1.51450	-	-
2162	2001.01.04 08:49	close	1081	0.11	1.51363	-	-	9.34	9931.84
2163	2001.01.04 09:01	sell	1082	0.11	1.51460	-	-
2164	2001.01.04 09:25	close	1082	0.11	1.51368	-	-	9.91	9941.75
2165	2001.01.04 09:33	sell	1083	0.11	1.51460	-	-
2166	2001.01.04 09:35	close	1083	0.11	1.51352	-	-	11.78	9953.53
2167	2001.01.04 09:38	sell	1084	0.11	1.51450	-	-
2168	2001.01.04 10:28	close	1084	0.11	1.51369	-	-	8.64	9962.17
2169	2001.01.04 10:30	sell	1085	0.11	1.51500	-	-
2170	2001.01.04 10:31	close	1085	0.11	1.51363	-	-	15.18	9977.35
2171	2001.01.04 10:31	sell	1086	0.11	1.51500	-	-
2172	2001.01.04 10:33	close	1086	0.11	1.51370	-	-	14.36	9991.71
2173	2001.01.04 10:35	sell	1087	0.11	1.51480	-	-
2174	2001.01.04 10:36	close	1087	0.11	1.51373	-	-	11.67	10003.38
2175	2001.01.04 10:36	sell	1088	0.11	1.51500	-	-
2176	2001.01.04 10:40	close	1088	0.11	1.51363	-	-	15.18	10018.56
2177	2001.01.04 10:43	sell	1089	0.11	1.51486	-	-
2178	2001.01.04 10:43	close	1089	0.11	1.51363	-	-	13.54	10032.10
2179	2001.01.04 10:44	sell	1090	0.11	1.51488	-	-
2180	2001.01.04 10:45	close	1090	0.11	1.51373	-	-	12.61	10044.71
2181	2001.01.04 10:49	sell	1091	0.11	1.51500	-	-
2182	2001.01.04 10:51	close	1091	0.11	1.51373	-	-	14.01	10058.72
2183	2001.01.04 10:54	sell	1092	0.11	1.51480	-	-
2184	2001.01.04 11:47	close	1092	0.11	1.51983	-	-	-59.60	9999.12
2185	2001.01.05 14:10	buy	1093	0.11	174.733	-	-
2186	2001.01.05 14:15	close	1093	0.11	175.160	-	-	45.86	10044.98
2187	2001.01.05 14:45	buy	1094	0.11	174.733	-	-
2188	2001.01.05 15:29	buy	1095	0.11	110.873	-	-
2189	2001.01.05 16:14	close	1095	0.11	111.229	-	-	38.10	10083.08
2190	2001.01.05 16:14	close	1094	0.11	175.117	-	-	41.16	10124.24
2191	2001.01.05 16:33	buy	1096	0.11	110.786	-	-
2192	2001.01.05 16:36	buy	1097	0.11	174.693	-	-
2193	2001.01.05 20:09	close	1096	0.11	110.970	-	-	19.29	10143.53
2194	2001.01.05 21:31	close	1097	0.11	174.650	-	-	-5.53	10138.00
2195	2001.01.16 02:20	buy	1098	0.11	1.63333	-	-
2196	2001.01.16 02:35	close	1098	0.11	1.63500	-	-	10.41	10148.41
2197	2001.01.17 22:52	buy	1099	0.14	1.64723	-	-
2198	2001.01.17 23:40	buy	1100	0.14	1.51093	-	-
2199	2001.01.18 00:16	close	1100	0.14	1.51150	-	-	3.95	10152.36
2200	2001.01.18 03:58	close	1099	0.14	1.64330	-	-	-34.50	10117.86
2201	2001.01.18 09:46	buy	1101	0.11	1.51133	-	-
2202	2001.01.18 09:47	close	1101	0.11	1.51170	-	-	1.86	10119.72
2203	2001.01.18 09:48	buy	1102	0.11	1.51113	-	-
2204	2001.01.18 09:50	close	1102	0.11	1.51190	-	-	4.77	10124.49
2205	2001.01.18 09:50	buy	1103	0.11	1.51133	-	-
2206	2001.01.18 09:50	close	1103	0.11	1.51170	-	-	1.86	10126.35
2207	2001.01.18 10:00	buy	1104	0.11	1.51123	-	-
2208	2001.01.18 10:00	close	1104	0.11	1.51190	-	-	4.04	10130.39
2209	2001.01.18 10:30	buy	1105	0.11	1.51133	-	-
2210	2001.01.18 10:38	close	1105	0.11	1.51170	-	-	1.86	10132.25
2211	2001.01.18 10:42	buy	1106	0.11	1.51133	-	-
2212	2001.01.18 10:47	close	1106	0.11	1.51170	-	-	1.86	10134.11
2213	2001.01.18 11:09	buy	1107	0.11	1.51133	-	-
2214	2001.01.18 11:09	close	1107	0.11	1.51180	-	-	2.59	10136.70
2215	2001.01.18 11:12	buy	1108	0.11	1.51143	-	-
2216	2001.01.18 11:12	close	1108	0.11	1.51170	-	-	1.13	10137.83
2217	2001.01.18 11:12	buy	1109	0.11	1.51153	-	-
2218	2001.01.18 13:00	buy	1110	0.07	1.51083	-	-
2219	2001.01.18 13:23	close	1110	0.07	1.51180	-	-	3.96	10141.79
2220	2001.01.18 13:23	close	1109	0.11	1.51180	-	-	1.13	10142.92
2221	2001.01.18 13:27	buy	1111	0.07	1.51073	-	-
2222	2001.01.18 13:43	close	1111	0.07	1.51150	-	-	3.04	10145.96
2223	2001.01.18 13:48	buy	1112	0.07	1.51083	-	-
2224	2001.01.18 16:38	close	1112	0.07	1.51130	-	-	1.65	10147.61
2225	2001.01.22 09:08	sell	1113	0.11	1.46570	-	-
2226	2001.01.22 10:26	close	1113	0.11	1.46433	-	-	14.24	10161.85
2227	2001.01.25 19:03	sell	1114	0.14	107.500	-	-
2228	2001.01.25 19:15	sell	1115	0.14	170.230	-	-
2229	2001.01.25 19:46	sell	1116	0.07	0.54558	-	-
2230	2001.01.25 22:02	close	1115	0.14	170.273	-	-	-7.04	10154.81
2231	2001.01.25 22:19	close	1114	0.14	107.533	-	-	-5.65	10149.16
2232	2001.01.26 08:03	close	1116	0.07	0.54503	-	-	1.89	10151.05
2233	2001.01.31 00:32	sell	1117	0.14	115.955	-	-
2234	2001.01.31 00:38	close	1117	0.14	115.848	-	-	11.88	10162.93
2235	2001.01.31 05:09	sell	1118	0.11	116.125	-	-
2236	2001.01.31 11:17	close	1118	0.11	116.223	-	-	-10.11	10152.82
2237	2001.02.01 09:50	buy	1119	0.14	109.503	-	-
2238	2001.02.01 09:54	buy	1120	0.14	1.53319	-	-
2239	2001.02.01 09:56	close	1120	0.14	1.53403	-	-	11.45	10164.27
2240	2001.02.01 09:57	buy	1121	0.14	1.53315	-	-
2241	2001.02.01 09:58	close	1121	0.14	1.53416	-	-	13.97	10178.24
2242	2001.02.01 10:04	buy	1122	0.14	1.53323	-	-
2243	2001.02.01 10:06	close	1122	0.14	1.53419	-	-	13.23	10191.47
2244	2001.02.01 10:06	buy	1123	0.14	1.53323	-	-
2245	2001.02.01 10:10	close	1123	0.14	1.53410	-	-	11.89	10203.36
2246	2001.02.01 10:10	buy	1124	0.14	1.53323	-	-
2247	2001.02.01 10:11	close	1124	0.14	1.53410	-	-	11.89	10215.25
2248	2001.02.01 10:11	buy	1125	0.14	1.53325	-	-
2249	2001.02.01 10:14	close	1125	0.14	1.53410	-	-	11.59	10226.84
2250	2001.02.01 10:15	buy	1126	0.14	1.53333	-	-
2251	2001.02.01 10:15	close	1126	0.14	1.53440	-	-	14.86	10241.70
2252	2001.02.01 10:16	buy	1127	0.14	1.53338	-	-
2253	2001.02.01 10:23	buy	1128	0.14	0.94043	-	-
2254	2001.02.01 10:27	close	1128	0.14	0.94150	-	-	13.93	10255.63
2255	2001.02.01 10:28	close	1127	0.14	1.53418	-	-	10.85	10266.48
2256	2001.02.01 10:33	buy	1129	0.14	0.94023	-	-
2257	2001.02.01 10:47	sell	1130	0.14	1.63103	-	-
2258	2001.02.01 10:47	close	1130	0.14	1.62923	-	-	14.42	10280.90
2259	2001.02.01 10:49	close	1129	0.14	0.94154	-	-	17.29	10298.19
2260	2001.02.01 10:51	buy	1131	0.14	0.94033	-	-
2261	2001.02.01 10:57	buy	1132	0.14	1.53329	-	-
2262	2001.02.01 11:20	close	1132	0.14	1.53400	-	-	9.51	10307.70
2263	2001.02.01 11:31	close	1131	0.14	0.94130	-	-	12.53	10320.23
2264	2001.02.01 11:32	close	1119	0.14	109.590	-	-	11.06	10331.29
2265	2001.02.06 17:46	sell	1133	0.14	0.54890	-	-
2266	2001.02.06 20:17	close	1133	0.14	0.54883	-	-	-0.07	10331.22
2267	2001.02.07 00:59	sell	1134	0.14	1.46020	-	-
2268	2001.02.07 03:03	close	1134	0.14	1.45953	-	-	8.33	10339.55
2269	2001.02.07 08:35	sell	1135	0.11	167.710	-	-
2270	2001.02.07 09:04	close	1135	0.11	167.543	-	-	17.42	10356.97
2271	2001.02.07 10:20	sell	1136	0.11	167.750	-	-
2272	2001.02.07 11:01	sell	1137	0.07	168.140	-	-
2273	2001.02.07 12:49	close	1136	0.11	168.733	-	-	-108.30	10248.67
2274	2001.02.07 15:29	close	1137	0.07	169.443	-	-	-91.18	10157.49
2275	2001.02.08 10:31	sell	1138	0.11	1.45420	-	-
2276	2001.02.08 10:32	close	1138	0.11	1.45311	-	-	11.16	10168.65
2277	2001.02.08 10:55	sell	1139	0.11	1.45420	-	-
2278	2001.02.08 10:56	close	1139	0.11	1.45313	-	-	10.94	10179.59
2279	2001.02.08 11:34	sell	1140	0.11	1.45420	-	-
2280	2001.02.08 11:34	close	1140	0.11	1.45323	-	-	9.84	10189.43
2281	2001.02.08 11:44	sell	1141	0.11	1.45420	-	-
2282	2001.02.08 12:08	close	1141	0.11	1.45340	-	-	7.97	10197.40
2283	2001.02.08 15:01	sell	1142	0.14	1.53454	-	-
2284	2001.02.08 15:06	close	1142	0.14	1.53353	-	-	13.97	10211.37
2285	2001.02.08 15:07	sell	1143	0.14	1.53447	-	-
2286	2001.02.08 15:07	close	1143	0.14	1.53333	-	-	15.90	10227.27
2287	2001.02.08 15:08	sell	1144	0.14	1.53456	-	-
2288	2001.02.08 15:08	close	1144	0.14	1.53333	-	-	17.24	10244.51
2289	2001.02.08 15:11	sell	1145	0.14	1.53450	-	-
2290	2001.02.08 15:11	close	1145	0.14	1.53368	-	-	11.15	10255.66
2291	2001.02.09 08:01	buy	1146	0.11	1.66893	-	-
2292	2001.02.09 08:22	sell	1147	0.11	0.91950	-	-
2293	2001.02.09 09:34	close	1147	0.11	0.91863	-	-	8.74	10264.40
2294	2001.02.09 09:58	sell	1148	0.11	1.44547	-	-
2295	2001.02.09 10:02	close	1148	0.11	1.44463	-	-	8.41	10272.81
2296	2001.02.09 10:02	sell	1149	0.11	1.44550	-	-
2297	2001.02.09 10:13	close	1149	0.11	1.44460	-	-	9.07	10281.88
2298	2001.02.09 10:14	close	1146	0.11	1.66990	-	-	5.56	10287.44
2299	2001.02.09 10:21	sell	1150	0.11	1.44550	-	-
2300	2001.02.09 10:25	close	1150	0.11	1.44462	-	-	8.85	10296.29
2301	2001.02.09 10:33	sell	1151	0.11	1.44550	-	-
2302	2001.02.09 10:49	close	1151	0.11	1.44443	-	-	10.94	10307.23
2303	2001.02.09 10:59	sell	1152	0.11	1.44550	-	-
2304	2001.02.09 11:00	sell	1153	0.07	1.44586	-	-
2305	2001.02.09 11:03	sell	1154	0.07	0.92043	-	-
2306	2001.02.09 11:03	buy	1155	0.07	1.66663	-	-
2307	2001.02.09 11:13	close	1154	0.07	0.91843	-	-	13.47	10320.70
2308	2001.02.09 11:13	close	1155	0.07	1.67010	-	-	14.01	10334.71
2309	2001.02.09 11:14	close	1153	0.07	1.44463	-	-	8.08	10342.79
2310	2001.02.09 11:14	close	1152	0.11	1.44463	-	-	8.74	10351.53
2311	2001.02.09 11:20	sell	1156	0.07	1.44590	-	-
2312	2001.02.09 11:20	close	1156	0.07	1.44403	-	-	12.56	10364.09
2313	2001.02.09 11:22	sell	1157	0.07	1.44572	-	-
2314	2001.02.09 11:22	close	1157	0.07	1.44448	-	-	8.15	10372.24
2315	2001.02.09 12:37	buy	1158	0.07	1.66675	-	-
2316	2001.02.09 12:39	sell	1159	0.07	62.7600	-	-
2317	2001.02.09 12:42	sell	1160	0.07	0.92044	-	-
2318	2001.02.09 14:17	sell	1161	0.07	0.53840	-	-
2319	2001.02.09 16:21	sell	1162	0.07	1.44643	-	-
2320	2001.02.09 16:27	close	1162	0.07	1.44446	-	-	13.26	10385.50
2321	2001.02.09 16:31	sell	1163	0.07	1.44650	-	-
2322	2001.02.09 16:48	close	1163	0.07	1.44453	-	-	13.26	10398.76
2323	2001.02.09 17:40	close	1161	0.07	0.53649	-	-	12.84	10411.60
2324	2001.02.09 18:43	sell	1164	0.07	1.44682	-	-
2325	2001.02.09 23:18	close	1164	0.07	1.44503	-	-	12.00	10423.60
2326	2001.02.12 09:34	close	1158	0.07	1.65130	-	-	-66.01	10357.59
2327	2001.02.12 09:58	close	1160	0.07	0.92983	-	-	-66.25	10291.34
2328	2001.02.12 11:37	buy	1165	0.14	109.333	-	-
2329	2001.02.12 11:42	close	1165	0.14	109.460	-	-	16.62	10307.96
2330	2001.02.12 11:54	buy	1166	0.14	109.323	-	-
2331	2001.02.12 13:01	close	1166	0.14	109.428	-	-	13.56	10321.52
2332	2001.02.12 14:04	close	1159	0.07	63.2330	-	-	-33.96	10287.56
2333	2001.02.13 11:44	buy	1167	0.11	1.52113	-	-
2334	2001.02.13 11:54	close	1167	0.11	1.52170	-	-	3.29	10290.85
2335	2001.02.13 12:16	buy	1168	0.11	1.52123	-	-
2336	2001.02.13 12:19	close	1168	0.11	1.52180	-	-	3.29	10294.14
2337	2001.02.13 12:20	buy	1169	0.11	1.52113	-	-
2338	2001.02.13 12:21	close	1169	0.11	1.52220	-	-	6.90	10301.04
2339	2001.02.13 12:22	buy	1170	0.11	1.52123	-	-
2340	2001.02.13 14:39	close	1170	0.11	1.52160	-	-	1.84	10302.88
2341	2001.02.14 01:00	sell	1171	0.14	107.520	-	-
2342	2001.02.14 02:32	close	1171	0.14	107.413	-	-	13.84	10316.72
2343	2001.02.15 12:03	buy	1172	0.11	1.52673	-	-
2344	2001.02.15 13:46	close	1172	0.11	1.52740	-	-	4.00	10320.72
2345	2001.02.16 04:07	sell	1173	0.11	0.90690	-	-
2346	2001.02.16 04:20	buy	1174	0.11	1.68948	-	-
2347	2001.02.16 04:52	close	1174	0.11	1.69270	-	-	20.10	10340.82
2348	2001.02.16 09:14	close	1173	0.11	0.90603	-	-	8.74	10349.56
2349	2001.02.16 09:47	sell	1175	0.07	0.90953	-	-
2350	2001.02.16 09:48	buy	1176	0.07	1.68485	-	-
2351	2001.02.16 10:50	close	1176	0.07	1.69100	-	-	24.93	10374.49
2352	2001.02.16 10:59	close	1175	0.07	0.90553	-	-	27.47	10401.96
2353	2001.02.16 11:09	buy	1177	0.11	1.53343	-	-
2354	2001.02.16 12:33	sell	1178	0.07	0.90915	-	-
2355	2001.02.16 12:41	buy	1179	0.07	1.68663	-	-
2356	2001.02.16 14:53	close	1177	0.11	1.53425	-	-	5.05	10407.01
2357	2001.02.19 02:56	close	1178	0.07	0.91223	-	-	-22.08	10384.93
2358	2001.02.19 09:23	close	1179	0.07	1.67950	-	-	-30.24	10354.69
2359	2001.02.20 19:01	buy	1180	0.14	1.68691	-	-
2360	2001.02.20 19:16	sell	1181	0.14	0.91015	-	-
2361	2001.02.20 21:40	sell	1182	0.14	0.52380	-	-
2362	2001.02.20 22:47	close	1181	0.14	0.90983	-	-	3.43	10358.12
2363	2001.02.20 22:49	close	1180	0.14	1.68714	-	-	0.86	10358.98
2364	2001.02.20 23:47	close	1182	0.14	0.52363	-	-	1.33	10360.31
2365	2001.02.26 03:08	buy	1183	0.14	1.45256	-	-
2366	2001.02.26 03:14	buy	1184	0.14	0.91593	-	-
2367	2001.02.26 03:26	sell	1185	0.14	1.67710	-	-
2368	2001.02.26 04:17	close	1185	0.14	1.67463	-	-	19.60	10379.91
2369	2001.02.26 04:19	close	1184	0.14	0.91724	-	-	17.29	10397.20
2370	2001.02.26 04:28	close	1183	0.14	1.45390	-	-	17.71	10414.91
2371	2001.02.28 19:22	buy	1186	0.14	117.183	-	-
2372	2001.02.28 19:43	close	1186	0.14	117.310	-	-	14.11	10429.02
2373	2001.03.01 06:08	buy	1187	0.11	117.293	-	-
2374	2001.03.01 06:20	close	1187	0.11	117.390	-	-	8.26	10437.28
2375	2001.03.01 07:15	buy	1188	0.11	117.293	-	-
2376	2001.03.01 08:21	close	1188	0.11	117.380	-	-	7.32	10444.60
2377	2001.03.01 09:02	buy	1189	0.11	108.273	-	-
2378	2001.03.01 09:02	buy	1190	0.07	117.233	-	-
2379	2001.03.01 10:25	close	1189	0.11	108.420	-	-	15.25	10459.85
2380	2001.03.01 10:31	close	1190	0.07	117.350	-	-	6.45	10466.30
2381	2001.03.02 09:49	sell	1191	0.11	1.65260	-	-
2382	2001.03.02 10:17	close	1191	0.11	1.65073	-	-	11.63	10477.93
2383	2001.03.02 20:13	buy	1192	0.14	1.47040	-	-
2384	2001.03.02 21:24	buy	1193	0.14	174.603	-	-
2385	2001.03.02 23:25	close	1192	0.14	1.47070	-	-	3.15	10481.08
2386	2001.03.02 23:40	close	1193	0.14	174.810	-	-	27.76	10508.84
2387	2001.03.03 00:53	buy	1194	0.11	1.46793	-	-
2388	2001.03.03 00:59	buy	1195	0.11	174.353	-	-
2389	2001.03.05 02:01	close	1195	0.11	175.120	-	-	83.20	10592.04
2390	2001.03.05 03:13	buy	1196	0.11	62.8830	-	-
2391	2001.03.05 07:08	close	1194	0.11	1.46930	-	-	14.33	10606.37
2392	2001.03.05 10:59	close	1196	0.11	62.3400	-	-	-60.20	10546.17
2393	2001.03.05 11:02	buy	1197	0.07	110.955	-	-
2394	2001.03.05 11:23	buy	1198	0.07	174.406	-	-
2395	2001.03.05 13:23	close	1198	0.07	174.990	-	-	40.10	10586.27
2396	2001.03.05 14:10	close	1197	0.07	111.260	-	-	20.70	10606.97
2397	2001.03.06 06:44	sell	1199	0.14	0.92750	-	-
2398	2001.03.06 06:46	close	1199	0.14	0.92713	-	-	4.13	10611.10
2399	2001.03.06 18:26	sell	1200	0.14	0.51890	-	-
2400	2001.03.06 18:53	close	1200	0.14	0.51813	-	-	9.73	10620.83
2401	2001.03.06 22:49	sell	1201	0.11	0.51900	-	-
2402	2001.03.07 01:53	close	1201	0.11	0.51840	-	-	5.02	10625.85
2403	2001.03.07 09:49	sell	1202	0.14	0.51475	-	-
2404	2001.03.07 11:33	close	1202	0.14	0.51383	-	-	11.83	10637.68
2405	2001.03.13 16:21	sell	1203	0.14	0.50430	-	-
2406	2001.03.13 16:56	close	1203	0.14	0.50343	-	-	11.13	10648.81
2407	2001.03.13 21:44	sell	1204	0.11	0.50423	-	-
2408	2001.03.13 22:07	close	1204	0.11	0.50333	-	-	9.07	10657.88
2409	2001.03.13 22:18	sell	1205	0.11	0.50430	-	-
2410	2001.03.13 23:40	sell	1206	0.14	0.91520	-	-
2411	2001.03.13 23:41	close	1205	0.11	0.50363	-	-	6.54	10664.42
2412	2001.03.14 00:39	close	1206	0.14	0.91443	-	-	9.76	10674.18
2413	2001.03.14 04:38	buy	1207	0.11	1.68093	-	-
2414	2001.03.14 04:47	sell	1208	0.11	0.91550	-	-
2415	2001.03.14 06:11	close	1208	0.11	0.91473	-	-	7.64	10681.82
2416	2001.03.14 06:42	close	1207	0.11	1.68290	-	-	12.05	10693.87
2417	2001.03.14 23:56	sell	1209	0.14	0.49665	-	-
2418	2001.03.15 01:15	close	1209	0.14	0.49563	-	-	12.28	10706.15
2419	2001.03.15 06:45	sell	1210	0.11	1.44680	-	-
2420	2001.03.15 08:09	close	1210	0.11	1.44563	-	-	12.04	10718.19
2421	2001.03.15 09:19	buy	1211	0.11	1.55623	-	-
2422	2001.03.15 09:19	close	1211	0.11	1.55750	-	-	8.14	10726.33
2423	2001.03.15 09:20	buy	1212	0.11	1.55637	-	-
2424	2001.03.15 09:20	close	1212	0.11	1.55760	-	-	7.86	10734.19
2425	2001.03.15 11:03	buy	1213	0.11	1.55643	-	-
2426	2001.03.15 13:09	close	1213	0.11	1.55750	-	-	6.73	10740.92
2427	2001.03.16 09:46	sell	1214	0.11	0.89940	-	-
2428	2001.03.16 09:49	close	1214	0.11	0.89783	-	-	16.44	10757.36
2429	2001.03.16 10:01	sell	1215	0.11	0.89960	-	-
2430	2001.03.16 10:03	buy	1216	0.11	1.71034	-	-
2431	2001.03.16 10:04	close	1216	0.11	1.71250	-	-	13.04	10770.40
2432	2001.03.16 10:09	buy	1217	0.11	1.71013	-	-
2433	2001.03.16 10:11	close	1217	0.11	1.71250	-	-	14.39	10784.79
2434	2001.03.16 10:14	buy	1218	0.11	1.71030	-	-
2435	2001.03.16 10:27	close	1215	0.11	0.89773	-	-	19.74	10804.53
2436	2001.03.16 10:28	close	1218	0.11	1.71256	-	-	13.69	10818.22
2437	2001.03.19 08:11	buy	1219	0.11	1.56699	-	-
2438	2001.03.19 09:35	close	1219	0.11	1.56800	-	-	6.26	10824.48
2439	2001.03.21 04:21	sell	1220	0.14	1.68972	-	-
2440	2001.03.21 04:25	close	1220	0.14	1.68683	-	-	22.94	10847.42
2441	2001.03.21 04:47	buy	1221	0.14	1.43583	-	-
2442	2001.03.21 07:24	close	1221	0.14	1.43710	-	-	16.73	10864.15
2443	2001.03.21 09:30	buy	1222	0.14	176.533	-	-
2444	2001.03.21 11:27	close	1222	0.14	176.810	-	-	37.50	10901.65
2445	2001.03.21 16:13	buy	1223	0.14	123.543	-	-
2446	2001.03.21 18:47	close	1223	0.14	123.540	-	-	-1.39	10900.26
2447	2001.03.21 21:56	sell	1224	0.14	0.49491	-	-
2448	2001.03.21 23:40	close	1224	0.14	0.49423	-	-	8.47	10908.73
2449	2001.03.22 10:06	buy	1225	0.11	1.57449	-	-
2450	2001.03.22 10:07	close	1225	0.11	1.57500	-	-	2.73	10911.46
2451	2001.03.22 10:08	buy	1226	0.11	1.57443	-	-
2452	2001.03.22 10:27	close	1226	0.11	1.57490	-	-	2.45	10913.91
2453	2001.03.22 10:27	buy	1227	0.11	1.57433	-	-
2454	2001.03.22 10:29	close	1227	0.11	1.57500	-	-	3.85	10917.76
2455	2001.03.22 10:30	buy	1228	0.11	1.57433	-	-
2456	2001.03.22 10:33	close	1228	0.11	1.57490	-	-	3.15	10920.91
2457	2001.03.22 10:35	buy	1229	0.11	1.57453	-	-
2458	2001.03.22 10:39	close	1229	0.11	1.57500	-	-	2.45	10923.36
2459	2001.03.22 10:42	buy	1230	0.11	1.57453	-	-
2460	2001.03.22 10:42	close	1230	0.11	1.57490	-	-	1.75	10925.11
2461	2001.03.22 10:46	buy	1231	0.11	1.57453	-	-
2462	2001.03.22 10:46	close	1231	0.11	1.57490	-	-	1.75	10926.86
2463	2001.03.22 10:47	buy	1232	0.11	1.57453	-	-
2464	2001.03.22 10:48	close	1232	0.11	1.57490	-	-	1.75	10928.61
2465	2001.03.22 14:27	buy	1233	0.07	1.57303	-	-
2466	2001.03.22 16:02	sell	1234	0.14	1.52981	-	-
2467	2001.03.22 16:04	close	1234	0.14	1.52843	-	-	19.47	10948.08
2468	2001.03.22 16:04	sell	1235	0.14	1.52983	-	-
2469	2001.03.22 17:58	close	1235	0.14	1.52909	-	-	9.95	10958.03
2470	2001.03.22 18:44	close	1233	0.07	1.57450	-	-	6.01	10964.04
2471	2001.03.28 00:20	buy	1236	0.14	1.56725	-	-
2472	2001.03.28 00:21	close	1236	0.14	1.56830	-	-	8.32	10972.36
2473	2001.03.28 00:22	buy	1237	0.14	1.56727	-	-
2474	2001.03.28 00:22	close	1237	0.14	1.56850	-	-	9.93	10982.29
2475	2001.03.28 01:41	buy	1238	0.14	1.56688	-	-
2476	2001.03.28 01:43	close	1238	0.14	1.56890	-	-	16.98	10999.27
2477	2001.03.29 16:16	buy	1239	0.14	177.130	-	-
2478	2001.03.29 23:12	close	1239	0.14	176.130	-	-	-140.21	10859.06
2479	2001.03.30 16:47	sell	1240	0.14	0.48740	-	-
2480	2001.03.30 17:46	close	1240	0.14	0.48663	-	-	9.73	10868.79
2481	2001.04.02 02:11	buy	1241	0.14	126.005	-	-
2482	2001.04.02 02:31	close	1241	0.14	126.180	-	-	18.37	10887.16
2483	2001.04.02 15:53	buy	1242	0.07	1.73743	-	-
2484	2001.04.03 03:30	buy	1243	0.11	126.473	-	-
2485	2001.04.03 09:52	close	1242	0.07	1.72619	-	-	-46.10	10841.06
2486	2001.04.03 09:52	close	1243	0.11	125.800	-	-	-59.68	10781.38
2487	2001.04.03 13:19	buy	1244	0.07	111.123	-	-
2488	2001.04.03 15:02	close	1244	0.07	111.420	-	-	20.14	10801.52
2489	2001.04.04 01:43	buy	1245	0.14	1.43252	-	-
2490	2001.04.04 01:43	close	1245	0.14	1.43330	-	-	9.87	10811.39
2491	2001.04.04 01:46	buy	1246	0.14	1.43273	-	-
2492	2001.04.04 01:47	close	1246	0.14	1.43310	-	-	4.13	10815.52
2493	2001.04.04 01:48	buy	1247	0.14	1.43266	-	-
2494	2001.04.04 01:51	close	1247	0.14	1.43320	-	-	6.51	10822.03
2495	2001.04.04 01:51	buy	1248	0.14	1.43273	-	-
2496	2001.04.04 02:11	close	1248	0.14	1.43310	-	-	4.13	10826.16
2497	2001.04.04 03:38	buy	1249	0.14	0.89633	-	-
2498	2001.04.04 03:38	sell	1250	0.14	1.70445	-	-
2499	2001.04.04 05:16	close	1249	0.14	0.89690	-	-	6.93	10833.09
2500	2001.04.04 05:16	close	1250	0.14	1.70333	-	-	8.16	10841.25
2501	2001.04.04 09:13	sell	1251	0.11	1.70700	-	-
2502	2001.04.04 11:23	close	1251	0.11	1.70443	-	-	15.76	10857.01
2503	2001.04.04 11:50	buy	1252	0.11	112.623	-	-
2504	2001.04.04 11:56	close	1252	0.11	112.865	-	-	25.64	10882.65
2505	2001.04.04 12:01	buy	1253	0.11	112.643	-	-
2506	2001.04.04 12:02	close	1253	0.11	112.900	-	-	27.27	10909.92
2507	2001.04.04 12:36	buy	1254	0.11	112.635	-	-
2508	2001.04.04 13:17	close	1254	0.11	112.868	-	-	24.64	10934.56
2509	2001.04.05 08:47	buy	1255	0.14	0.90543	-	-
2510	2001.04.05 08:57	close	1255	0.14	0.90660	-	-	15.33	10949.89
2511	2001.04.05 09:06	buy	1256	0.14	0.90563	-	-
2512	2001.04.05 09:39	close	1256	0.14	0.90670	-	-	13.93	10963.82
2513	2001.04.10 23:17	sell	1257	0.14	0.88960	-	-
2514	2001.04.10 23:24	close	1257	0.14	0.88819	-	-	18.69	10982.51
2515	2001.04.11 00:19	sell	1258	0.14	110.680	-	-
2516	2001.04.11 01:08	close	1258	0.14	110.523	-	-	20.80	11003.31
2517	2001.04.11 08:57	sell	1259	0.14	124.131	-	-
2518	2001.04.11 09:04	sell	1260	0.11	1.55640	-	-
2519	2001.04.11 09:04	close	1260	0.11	1.55563	-	-	4.61	11007.92
2520	2001.04.11 09:06	close	1259	0.14	124.023	-	-	11.14	11019.06
2521	2001.04.11 10:27	sell	1261	0.11	1.55650	-	-
2522	2001.04.11 10:28	close	1261	0.11	1.55593	-	-	3.20	11022.26
2523	2001.04.11 10:36	sell	1262	0.11	1.55635	-	-
2524	2001.04.11 11:03	close	1262	0.11	1.55593	-	-	2.14	11024.40
2525	2001.04.11 11:42	sell	1263	0.11	1.55640	-	-
2526	2001.04.11 11:43	close	1263	0.11	1.55593	-	-	2.49	11026.89
2527	2001.04.11 11:46	sell	1264	0.11	1.55640	-	-
2528	2001.04.11 11:57	close	1264	0.11	1.55573	-	-	3.91	11030.80
2529	2001.04.11 13:14	sell	1265	0.07	1.55671	-	-
2530	2001.04.11 13:43	close	1265	0.07	1.55573	-	-	3.88	11034.68
2531	2001.04.11 13:44	sell	1266	0.07	1.55660	-	-
2532	2001.04.11 13:49	close	1266	0.07	1.55583	-	-	2.93	11037.61
2533	2001.04.11 13:50	sell	1267	0.07	1.55660	-	-
2534	2001.04.11 13:50	close	1267	0.07	1.55553	-	-	4.29	11041.90
2535	2001.04.11 13:54	sell	1268	0.07	1.55670	-	-
2536	2001.04.11 14:00	close	1268	0.07	1.55583	-	-	3.38	11045.28
2537	2001.04.11 14:17	sell	1269	0.07	1.55670	-	-
2538	2001.04.11 14:24	close	1269	0.07	1.55573	-	-	3.83	11049.11
2539	2001.04.11 14:24	sell	1270	0.07	1.55670	-	-
2540	2001.04.11 14:47	close	1270	0.07	1.55573	-	-	3.83	11052.94
2541	2001.04.11 14:49	sell	1271	0.07	1.55680	-	-
2542	2001.04.11 16:49	close	1271	0.07	1.56153	-	-	-21.73	11031.21
2543	2001.04.12 05:47	buy	1272	0.11	62.6730	-	-
2544	2001.04.12 09:35	close	1272	0.11	62.0500	-	-	-68.95	10962.26
2545	2001.04.17 16:43	sell	1273	0.14	109.080	-	-
2546	2001.04.17 16:54	close	1273	0.14	108.846	-	-	31.51	10993.77
2547	2001.04.18 00:46	buy	1274	0.14	1.52633	-	-
2548	2001.04.18 00:47	close	1274	0.14	1.52718	-	-	11.59	11005.36
2549	2001.04.18 01:14	buy	1275	0.14	1.52653	-	-
2550	2001.04.18 01:14	close	1275	0.14	1.52720	-	-	8.92	11014.28
2551	2001.04.18 01:17	buy	1276	0.14	1.52634	-	-
2552	2001.04.18 01:18	close	1276	0.14	1.52710	-	-	10.25	11024.53
2553	2001.04.18 01:18	buy	1277	0.14	1.52621	-	-
2554	2001.04.18 01:18	close	1277	0.14	1.52720	-	-	13.68	11038.21
2555	2001.04.18 01:27	buy	1278	0.14	1.52653	-	-
2556	2001.04.18 01:30	close	1278	0.14	1.52700	-	-	5.94	11044.15
2557	2001.04.18 01:46	buy	1279	0.14	1.52607	-	-
2558	2001.04.18 02:03	close	1279	0.14	1.52696	-	-	12.19	11056.34
2559	2001.04.18 08:16	sell	1280	0.14	61.7800	-	-
2560	2001.04.18 09:02	close	1280	0.14	61.6430	-	-	18.01	11074.35
2561	2001.04.18 09:16	buy	1281	0.14	1.56553	-	-
2562	2001.04.18 09:41	close	1281	0.14	1.56670	-	-	9.41	11083.76
2563	2001.04.19 21:58	sell	1282	0.14	1.55060	-	-
2564	2001.04.19 23:32	close	1282	0.14	1.54913	-	-	12.23	11095.99
2565	2001.04.20 01:52	buy	1283	0.14	0.51373	-	-
2566	2001.04.20 03:27	buy	1284	0.14	0.89593	-	-
2567	2001.04.20 03:28	sell	1285	0.14	1.70770	-	-
2568	2001.04.20 03:40	buy	1286	0.14	1.44375	-	-
2569	2001.04.20 04:24	close	1286	0.14	1.44540	-	-	22.05	11118.04
2570	2001.04.20 04:54	close	1283	0.14	0.51430	-	-	6.93	11124.97
2571	2001.04.20 04:55	close	1285	0.14	1.70553	-	-	16.76	11141.73
2572	2001.04.20 05:10	close	1284	0.14	0.89690	-	-	12.53	11154.26
2573	2001.04.20 23:25	sell	1287	0.14	1.69540	-	-
2574	2001.04.20 23:37	buy	1288	0.14	110.453	-	-
2575	2001.04.21 00:04	close	1287	0.14	1.69343	-	-	15.24	11169.50
2576	2001.04.21 00:17	close	1288	0.14	110.630	-	-	23.58	11193.08
2577	2001.04.23 08:33	buy	1289	0.14	0.90585	-	-
2578	2001.04.23 08:33	sell	1290	0.14	1.68950	-	-
2579	2001.04.23 09:48	close	1290	0.14	1.69392	-	-	-37.58	11155.50
2580	2001.04.23 10:24	close	1289	0.14	0.90227	-	-	-51.17	11104.33
2581	2001.04.24 02:25	sell	1291	0.14	121.360	-	-
2582	2001.04.24 02:30	close	1291	0.14	121.263	-	-	10.15	11114.48
2583	2001.04.24 03:06	sell	1292	0.14	121.374	-	-
2584	2001.04.24 06:09	close	1292	0.14	121.483	-	-	-13.61	11100.87
2585	2001.04.25 08:15	sell	1293	0.14	0.89295	-	-
2586	2001.04.25 10:03	close	1293	0.14	0.89313	-	-	-3.57	11097.30
2587	2001.04.27 02:25	buy	1294	0.14	1.53753	-	-
2588	2001.04.27 02:25	close	1294	0.14	1.53850	-	-	13.38	11110.68
2589	2001.04.27 02:29	buy	1295	0.14	1.53753	-	-
2590	2001.04.27 02:31	close	1295	0.14	1.53860	-	-	14.87	11125.55
2591	2001.04.27 02:32	buy	1296	0.14	1.53769	-	-
2592	2001.04.27 03:20	close	1296	0.14	1.53840	-	-	9.51	11135.06
2593	2001.04.30 16:18	sell	1297	0.14	109.850	-	-
2594	2001.04.30 16:36	close	1297	0.14	109.680	-	-	22.60	11157.66
2595	2001.05.01 10:18	sell	1298	0.11	1.53610	-	-
2596	2001.05.01 10:18	close	1298	0.11	1.53543	-	-	3.97	11161.63
2597	2001.05.01 11:05	sell	1299	0.11	1.53620	-	-
2598	2001.05.01 11:05	close	1299	0.11	1.53543	-	-	4.69	11166.32
2599	2001.05.01 11:07	sell	1300	0.11	1.53613	-	-
2600	2001.05.01 12:30	close	1300	0.11	1.53558	-	-	3.11	11169.43
2601	2001.05.01 19:26	sell	1301	0.14	175.230	-	-
2602	2001.05.01 19:51	close	1301	0.14	175.009	-	-	29.71	11199.14
2603	2001.05.02 10:20	sell	1302	0.11	1.53250	-	-
2604	2001.05.02 10:27	close	1302	0.11	1.53173	-	-	4.70	11203.84
2605	2001.05.02 10:29	sell	1303	0.11	1.53251	-	-
2606	2001.05.02 10:33	close	1303	0.11	1.53173	-	-	4.77	11208.61
2607	2001.05.02 11:22	sell	1304	0.11	1.53260	-	-
2608	2001.05.02 11:23	close	1304	0.11	1.53183	-	-	4.70	11213.31
2609	2001.05.03 05:50	buy	1305	0.14	0.89573	-	-
2610	2001.05.03 05:51	close	1305	0.14	0.89620	-	-	5.53	11218.84
2611	2001.05.03 05:52	buy	1306	0.14	0.89553	-	-
2612	2001.05.03 05:54	close	1306	0.14	0.89620	-	-	8.33	11227.17
2613	2001.05.03 05:55	buy	1307	0.14	0.89569	-	-
2614	2001.05.03 05:55	close	1307	0.14	0.89620	-	-	6.09	11233.26
2615	2001.05.03 06:06	buy	1308	0.14	0.89558	-	-
2616	2001.05.03 06:07	close	1308	0.14	0.89620	-	-	7.63	11240.89
2617	2001.05.03 06:16	buy	1309	0.14	0.89559	-	-
2618	2001.05.03 06:28	close	1309	0.14	0.89620	-	-	7.49	11248.38
2619	2001.05.03 06:40	buy	1310	0.14	0.89563	-	-
2620	2001.05.03 06:48	close	1310	0.14	0.89610	-	-	5.53	11253.91
2621	2001.05.03 06:49	buy	1311	0.14	0.89559	-	-
2622	2001.05.03 06:49	close	1311	0.14	0.89610	-	-	6.09	11260.00
2623	2001.05.03 06:56	buy	1312	0.14	0.89558	-	-
2624	2001.05.03 07:56	close	1312	0.14	0.89610	-	-	6.23	11266.23
2625	2001.05.08 15:32	buy	1313	0.14	1.73733	-	-
2626	2001.05.08 15:32	close	1313	0.14	1.73893	-	-	11.83	11278.06
2627	2001.05.08 15:32	buy	1314	0.14	1.73742	-	-
2628	2001.05.08 15:33	sell	1315	0.14	1.43450	-	-
2629	2001.05.08 15:44	close	1314	0.14	1.73910	-	-	12.47	11290.53
2630	2001.05.08 15:45	close	1315	0.14	1.43323	-	-	16.73	11307.26
2631	2001.05.09 02:37	sell	1316	0.14	173.120	-	-
2632	2001.05.09 07:15	close	1316	0.14	173.993	-	-	-122.53	11184.73
2633	2001.05.09 11:52	buy	1317	0.07	1.74069	-	-
2634	2001.05.09 12:08	close	1317	0.07	1.74318	-	-	9.47	11194.20
2635	2001.05.11 22:48	buy	1318	0.14	1.54843	-	-
2636	2001.05.11 23:03	close	1318	0.14	1.55000	-	-	13.13	11207.33
2637	2001.05.14 05:43	buy	1319	0.11	1.54893	-	-
2638	2001.05.14 05:43	close	1319	0.11	1.55040	-	-	9.60	11216.93
2639	2001.05.14 07:42	buy	1320	0.11	1.54923	-	-
2640	2001.05.14 07:43	close	1320	0.11	1.55050	-	-	8.18	11225.11
2641	2001.05.14 07:43	buy	1321	0.11	1.54919	-	-
2642	2001.05.14 07:46	close	1321	0.11	1.55030	-	-	7.05	11232.16
2643	2001.05.14 07:47	buy	1322	0.11	1.54893	-	-
2644	2001.05.14 09:00	close	1322	0.11	1.55020	-	-	8.18	11240.34
2645	2001.05.14 10:22	buy	1323	0.11	1.54903	-	-
2646	2001.05.14 10:31	close	1323	0.11	1.55000	-	-	6.05	11246.39
2647	2001.05.14 11:01	buy	1324	0.11	1.54909	-	-
2648	2001.05.14 11:41	close	1324	0.11	1.54990	-	-	4.92	11251.31
2649	2001.05.15 01:12	buy	1325	0.14	174.897	-	-
2650	2001.05.15 05:20	buy	1326	0.11	123.200	-	-
2651	2001.05.15 06:37	close	1325	0.14	174.760	-	-	-20.11	11231.20
2652	2001.05.15 06:40	close	1326	0.11	123.260	-	-	4.52	11235.72
2653	2001.05.15 18:31	buy	1327	0.14	108.293	-	-
2654	2001.05.15 19:03	close	1327	0.14	108.410	-	-	15.23	11250.95
2655	2001.05.16 02:42	buy	1328	0.14	64.2130	-	-
2656	2001.05.16 03:01	sell	1329	0.14	1.54650	-	-
2657	2001.05.16 03:25	close	1329	0.14	1.54583	-	-	5.02	11255.97
2658	2001.05.16 03:33	close	1328	0.14	64.3300	-	-	15.23	11271.20
2659	2001.05.16 03:33	sell	1330	0.14	1.54670	-	-
2660	2001.05.16 03:57	close	1330	0.14	1.54603	-	-	5.02	11276.22
2661	2001.05.16 09:25	buy	1331	0.14	175.963	-	-
2662	2001.05.16 09:42	buy	1332	0.14	123.723	-	-
2663	2001.05.16 09:49	close	1331	0.14	176.126	-	-	21.63	11297.85
2664	2001.05.16 09:49	close	1332	0.14	123.862	-	-	14.66	11312.51
2665	2001.05.16 09:58	buy	1333	0.14	123.725	-	-
2666	2001.05.16 10:13	close	1333	0.14	123.865	-	-	14.77	11327.28
2667	2001.05.18 18:25	buy	1334	0.14	1.74708	-	-
2668	2001.05.18 18:30	sell	1335	0.14	0.87800	-	-
2669	2001.05.18 18:46	close	1334	0.14	1.74910	-	-	15.12	11342.40
2670	2001.05.18 18:48	close	1335	0.14	0.87683	-	-	15.33	11357.73
2671	2001.05.21 06:49	buy	1336	0.11	65.3430	-	-
2672	2001.05.21 15:27	close	1336	0.11	65.1600	-	-	-20.84	11336.89
2673	2001.05.23 04:18	buy	1337	0.11	1.76543	-	-
2674	2001.05.23 07:06	sell	1338	0.11	0.86580	-	-
2675	2001.05.23 07:17	close	1337	0.11	1.76690	-	-	8.32	11345.21
2676	2001.05.23 07:29	close	1338	0.11	0.86523	-	-	5.44	11350.65
2677	2001.05.23 07:52	sell	1339	0.11	0.86580	-	-
2678	2001.05.23 08:02	close	1339	0.11	0.86523	-	-	5.44	11356.09
2679	2001.05.23 08:06	sell	1340	0.11	0.86590	-	-
2680	2001.05.23 08:56	close	1340	0.11	0.86523	-	-	6.54	11362.63
2681	2001.05.23 09:00	sell	1341	0.11	0.86610	-	-
2682	2001.05.23 09:07	close	1341	0.11	0.86533	-	-	7.64	11370.27
2683	2001.05.23 09:42	sell	1342	0.11	0.86600	-	-
2684	2001.05.23 09:42	close	1342	0.11	0.86523	-	-	7.64	11377.91
2685	2001.05.24 02:38	buy	1343	0.14	1.55023	-	-
2686	2001.05.24 02:38	close	1343	0.14	1.55110	-	-	6.80	11384.71
2687	2001.05.24 02:41	buy	1344	0.14	1.55023	-	-
2688	2001.05.24 02:42	close	1344	0.14	1.55110	-	-	6.80	11391.51
2689	2001.05.24 02:44	buy	1345	0.14	1.55013	-	-
2690	2001.05.24 02:48	close	1345	0.14	1.55100	-	-	6.80	11398.31
2691	2001.05.25 03:39	sell	1346	0.14	1.40900	-	-
2692	2001.05.25 03:42	close	1346	0.14	1.40823	-	-	9.73	11408.04
2693	2001.05.25 07:56	sell	1347	0.11	1.40970	-	-
2694	2001.05.25 09:45	close	1347	0.11	1.41378	-	-	-45.71	11362.33
2695	2001.05.28 13:48	buy	1348	0.14	103.993	-	-
2696	2001.05.28 13:49	close	1348	0.14	104.070	-	-	9.67	11372.00
2697	2001.05.28 14:01	buy	1349	0.14	103.993	-	-
2698	2001.05.28 14:08	close	1349	0.14	104.093	-	-	12.87	11384.87
2699	2001.05.28 14:45	buy	1350	0.14	104.013	-	-
2700	2001.05.28 14:50	close	1350	0.14	104.060	-	-	5.49	11390.36
2701	2001.05.28 14:50	buy	1351	0.14	104.003	-	-
2702	2001.05.28 14:53	close	1351	0.14	104.060	-	-	6.88	11397.24
2703	2001.05.28 14:58	buy	1352	0.14	104.013	-	-
2704	2001.05.28 14:58	close	1352	0.14	104.060	-	-	5.49	11402.73
2705	2001.06.01 00:51	sell	1353	0.11	60.4900	-	-
2706	2001.06.01 04:02	close	1353	0.11	60.3230	-	-	17.43	11420.16
2707	2001.06.01 08:04	sell	1354	0.11	1.51998	-	-
2708	2001.06.01 08:04	close	1354	0.11	1.51953	-	-	4.42	11424.58
2709	2001.06.01 08:05	sell	1355	0.11	1.51996	-	-
2710	2001.06.01 08:05	close	1355	0.11	1.51943	-	-	5.36	11429.94
2711	2001.06.01 08:55	sell	1356	0.11	1.51996	-	-
2712	2001.06.01 08:56	close	1356	0.11	1.51953	-	-	4.19	11434.13
2713	2001.06.01 09:00	sell	1357	0.11	1.51991	-	-
2714	2001.06.01 09:03	close	1357	0.11	1.51943	-	-	4.78	11438.91
2715	2001.06.01 09:04	sell	1358	0.11	1.51997	-	-
2716	2001.06.01 09:06	close	1358	0.11	1.51953	-	-	4.31	11443.22
2717	2001.06.01 09:07	sell	1359	0.11	1.51996	-	-
2718	2001.06.01 09:09	close	1359	0.11	1.51943	-	-	5.36	11448.58
2719	2001.06.01 09:10	sell	1360	0.11	1.51995	-	-
2720	2001.06.01 09:13	close	1360	0.11	1.51953	-	-	4.07	11452.65
2721	2001.06.01 09:13	sell	1361	0.11	1.51995	-	-
2722	2001.06.01 09:18	close	1361	0.11	1.51933	-	-	6.41	11459.06
2723	2001.06.01 09:23	sell	1362	0.11	1.51995	-	-
2724	2001.06.01 09:23	close	1362	0.11	1.51953	-	-	4.07	11463.13
2725	2001.06.01 09:25	buy	1363	0.07	1.79279	-	-
2726	2001.06.01 09:26	sell	1364	0.07	0.84810	-	-
2727	2001.06.01 10:44	close	1363	0.07	1.79594	-	-	11.75	11474.88
2728	2001.06.01 11:31	close	1364	0.07	0.84633	-	-	11.86	11486.74
2729	2001.06.05 12:36	sell	1365	0.11	1.51550	-	-
2730	2001.06.05 12:36	close	1365	0.11	1.51453	-	-	10.50	11497.24
2731	2001.06.05 12:39	sell	1366	0.11	1.51550	-	-
2732	2001.06.05 12:41	close	1366	0.11	1.51453	-	-	10.50	11507.74
2733	2001.06.05 12:44	sell	1367	0.11	1.51550	-	-
2734	2001.06.05 12:44	close	1367	0.11	1.51433	-	-	12.84	11520.58
2735	2001.06.05 12:46	sell	1368	0.11	1.51550	-	-
2736	2001.06.05 13:09	close	1368	0.11	1.51453	-	-	10.50	11531.08
2737	2001.06.05 13:09	sell	1369	0.11	1.51571	-	-
2738	2001.06.05 13:11	close	1369	0.11	1.51443	-	-	14.12	11545.20
2739	2001.06.06 02:53	buy	1370	0.14	102.583	-	-
2740	2001.06.06 03:00	sell	1371	0.14	1.77830	-	-
2741	2001.06.06 04:38	close	1370	0.14	102.620	-	-	4.10	11549.30
2742	2001.06.06 05:44	close	1371	0.14	1.77830	-	-	-1.05	11548.25
2743	2001.06.06 09:56	buy	1372	0.14	0.51413	-	-
2744	2001.06.06 10:12	close	1372	0.14	0.51527	-	-	14.91	11563.16
2745	2001.06.06 10:13	buy	1373	0.14	0.51473	-	-
2746	2001.06.06 10:13	close	1373	0.14	0.51530	-	-	6.93	11570.09
2747	2001.06.06 10:24	buy	1374	0.14	0.51453	-	-
2748	2001.06.06 10:26	buy	1375	0.14	61.9430	-	-
2749	2001.06.06 10:52	close	1375	0.14	62.0540	-	-	14.40	11584.49
2750	2001.06.06 11:00	close	1374	0.14	0.51510	-	-	6.93	11591.42
2751	2001.06.07 08:30	sell	1376	0.11	1.52470	-	-
2752	2001.06.07 08:47	close	1376	0.11	1.52413	-	-	3.28	11594.70
2753	2001.06.07 08:50	sell	1377	0.11	1.52470	-	-
2754	2001.06.07 09:26	close	1377	0.11	1.52403	-	-	4.01	11598.71
2755	2001.06.07 10:00	sell	1378	0.11	167.380	-	-
2756	2001.06.07 10:01	sell	1379	0.11	1.39270	-	-
2757	2001.06.07 10:08	close	1379	0.11	1.39060	-	-	22.27	11620.98
2758	2001.06.07 10:08	sell	1380	0.11	1.52480	-	-
2759	2001.06.07 10:09	close	1380	0.11	1.52428	-	-	2.92	11623.90
2760	2001.06.07 10:19	sell	1381	0.11	1.39263	-	-
2761	2001.06.07 11:33	close	1381	0.11	1.39083	-	-	18.97	11642.87
2762	2001.06.07 11:42	close	1378	0.11	167.101	-	-	29.68	11672.55
2763	2001.06.12 04:54	buy	1382	0.11	121.823	-	-
2764	2001.06.12 05:55	sell	1383	0.11	1.37460	-	-
2765	2001.06.12 06:45	close	1383	0.11	1.37323	-	-	14.24	11686.79
2766	2001.06.12 07:49	close	1382	0.11	121.873	-	-	3.68	11690.47
2767	2001.06.12 07:55	sell	1384	0.11	1.37460	-	-
2768	2001.06.12 08:33	close	1384	0.11	1.37303	-	-	16.44	11706.91
2769	2001.06.12 10:32	sell	1385	0.07	1.37651	-	-
2770	2001.06.12 11:30	buy	1386	0.07	121.663	-	-
2771	2001.06.12 11:55	close	1386	0.07	121.890	-	-	12.51	11719.42
2772	2001.06.12 13:44	close	1385	0.07	1.37383	-	-	18.23	11737.65
2773	2001.06.13 18:02	buy	1387	0.14	1.52733	-	-
2774	2001.06.13 18:10	close	1387	0.14	1.52810	-	-	10.40	11748.05
2775	2001.06.13 18:29	buy	1388	0.14	1.52713	-	-
2776	2001.06.13 18:47	close	1388	0.14	1.52850	-	-	19.32	11767.37
2777	2001.06.13 19:10	buy	1389	0.14	1.52724	-	-
2778	2001.06.13 19:10	close	1389	0.14	1.52820	-	-	13.23	11780.60
2779	2001.06.13 19:11	buy	1390	0.14	1.52720	-	-
2780	2001.06.13 19:15	close	1390	0.14	1.52810	-	-	12.33	11792.93
2781	2001.06.14 08:01	buy	1391	0.07	1.52723	-	-
2782	2001.06.14 08:04	close	1391	0.07	1.52850	-	-	8.92	11801.85
2783	2001.06.14 08:11	buy	1392	0.07	1.52723	-	-
2784	2001.06.14 08:11	close	1392	0.07	1.52817	-	-	6.46	11808.31
2785	2001.06.14 08:18	buy	1393	0.07	1.52723	-	-
2786	2001.06.14 08:18	close	1393	0.07	1.52820	-	-	6.68	11814.99
2787	2001.06.14 08:24	buy	1394	0.07	1.52723	-	-
2788	2001.06.14 08:24	close	1394	0.07	1.52812	-	-	6.09	11821.08
2789	2001.06.14 08:26	buy	1395	0.07	1.52723	-	-
2790	2001.06.14 08:26	close	1395	0.07	1.52840	-	-	8.17	11829.25
2791	2001.06.14 08:29	buy	1396	0.07	1.52723	-	-
2792	2001.06.14 08:30	close	1396	0.07	1.52850	-	-	8.92	11838.17
2793	2001.06.14 10:30	buy	1397	0.07	1.52710	-	-
2794	2001.06.14 10:30	close	1397	0.07	1.52820	-	-	7.65	11845.82
2795	2001.06.14 10:31	buy	1398	0.07	1.52710	-	-
2796	2001.06.14 17:27	close	1398	0.07	1.52740	-	-	1.71	11847.53
2797	2001.06.15 09:06	buy	1399	0.11	0.86153	-	-
2798	2001.06.15 09:14	close	1399	0.11	0.86250	-	-	9.84	11857.37
2799	2001.06.15 23:41	buy	1400	0.14	172.623	-	-
2800	2001.06.15 23:44	buy	1401	0.14	105.873	-	-
2801	2001.06.18 01:01	close	1401	0.14	106.130	-	-	34.69	11892.06
2802	2001.06.18 01:08	close	1400	0.14	172.790	-	-	22.40	11914.46
2803	2001.06.18 04:24	buy	1402	0.11	122.789	-	-
2804	2001.06.18 05:28	close	1402	0.11	122.990	-	-	17.15	11931.61
2805	2001.06.18 14:06	buy	1403	0.07	105.706	-	-
2806	2001.06.18 15:49	close	1403	0.07	106.090	-	-	26.19	11957.80
2807	2001.06.19 04:15	buy	1404	0.11	1.53293	-	-
2808	2001.06.19 08:43	close	1404	0.11	1.53370	-	-	4.69	11962.49
2809	2001.06.19 10:36	buy	1405	0.11	1.53289	-	-
2810	2001.06.19 11:21	close	1405	0.11	1.53365	-	-	4.62	11967.11
2811	2001.06.19 15:10	buy	1406	0.07	1.53233	-	-
2812	2001.06.19 16:17	close	1406	0.07	1.53390	-	-	6.63	11973.74
2813	2001.06.20 19:33	sell	1407	0.14	1.52500	-	-
2814	2001.06.20 19:33	close	1407	0.14	1.52444	-	-	7.27	11981.01
2815	2001.06.20 20:28	sell	1408	0.14	1.52488	-	-
2816	2001.06.20 22:57	close	1408	0.14	1.52453	-	-	4.15	11985.16
2817	2001.06.22 05:18	buy	1409	0.11	176.020	-	-
2818	2001.06.22 08:35	close	1409	0.11	176.130	-	-	11.20	11996.36
2819	2001.06.22 09:37	buy	1410	0.11	1.41413	-	-
2820	2001.06.22 10:38	close	1410	0.11	1.41518	-	-	10.72	12007.08
2821	2001.06.22 12:33	buy	1411	0.07	175.678	-	-
2822	2001.06.22 14:22	buy	1412	0.07	1.41343	-	-
2823	2001.06.22 18:59	close	1412	0.07	1.41490	-	-	9.76	12016.84
2824	2001.06.22 22:44	close	1411	0.07	175.820	-	-	9.35	12026.19
2825	2001.06.25 10:15	buy	1413	0.14	0.85873	-	-
2826	2001.06.25 10:25	close	1413	0.14	0.85972	-	-	12.81	12039.00
2827	2001.06.28 21:42	buy	1414	0.14	1.52253	-	-
2828	2001.06.29 00:35	close	1414	0.14	1.52270	-	-	-0.32	12038.68
2829	2001.06.29 04:39	sell	1415	0.11	0.84562	-	-
2830	2001.06.29 05:10	close	1415	0.11	0.84448	-	-	11.71	12050.39
2831	2001.06.29 05:36	sell	1416	0.11	0.84571	-	-
2832	2001.06.29 05:43	buy	1417	0.11	1.79894	-	-
2833	2001.06.29 05:44	close	1417	0.11	1.80058	-	-	9.19	12059.58
2834	2001.06.29 05:51	buy	1418	0.11	1.79893	-	-
2835	2001.06.29 06:59	sell	1419	0.11	0.50720	-	-
2836	2001.06.29 07:18	close	1418	0.11	1.80022	-	-	7.05	12066.63
2837	2001.06.29 08:40	buy	1420	0.11	1.79693	-	-
2838	2001.06.29 08:42	close	1420	0.11	1.79990	-	-	17.32	12083.95
2839	2001.06.29 08:47	buy	1421	0.11	1.79693	-	-
2840	2001.06.29 08:53	sell	1422	0.14	62.9700	-	-
2841	2001.06.29 09:12	close	1421	0.11	1.79988	-	-	17.20	12101.15
2842	2001.06.29 09:36	sell	1423	0.14	104.990	-	-
2843	2001.06.29 09:36	buy	1424	0.11	1.79685	-	-
2844	2001.06.29 09:46	close	1416	0.11	0.84513	-	-	5.55	12106.70
2845	2001.06.29 09:58	close	1419	0.11	0.50653	-	-	6.54	12113.24
2846	2001.06.29 10:00	close	1424	0.11	1.79970	-	-	16.59	12129.83
2847	2001.06.29 10:04	sell	1425	0.11	0.50780	-	-
2848	2001.06.29 10:24	buy	1426	0.11	1.79674	-	-
2849	2001.06.29 10:25	sell	1427	0.11	0.84643	-	-
2850	2001.06.29 10:46	close	1425	0.11	0.50663	-	-	12.04	12141.87
2851	2001.06.29 10:50	close	1422	0.14	62.9130	-	-	6.89	12148.76
2852	2001.06.29 11:05	close	1423	0.14	105.323	-	-	-47.39	12101.37
2853	2001.06.29 12:03	sell	1428	0.07	0.84807	-	-
2854	2001.06.29 13:11	close	1426	0.11	1.79850	-	-	9.93	12111.30
2855	2001.06.29 13:30	buy	1429	0.07	1.79513	-	-
2856	2001.06.29 16:18	sell	1430	0.07	0.50760	-	-
2857	2001.06.29 16:34	close	1427	0.11	0.84703	-	-	-7.43	12103.87
2858	2001.06.29 17:42	close	1429	0.07	1.79890	-	-	14.14	12118.01
2859	2001.06.29 17:56	close	1428	0.07	0.84593	-	-	14.45	12132.46
2860	2001.07.02 08:09	close	1430	0.07	0.50953	-	-	-14.52	12117.94
2861	2001.07.04 00:14	buy	1431	0.14	64.3430	-	-
2862	2001.07.04 03:04	close	1431	0.14	64.5000	-	-	20.80	12138.74
2863	2001.07.05 13:34	buy	1432	0.14	125.323	-	-
2864	2001.07.05 14:25	close	1432	0.14	125.440	-	-	12.01	12150.75
2865	2001.07.05 15:04	sell	1433	0.14	0.84231	-	-
2866	2001.07.05 15:07	close	1433	0.14	0.84118	-	-	14.77	12165.52
2867	2001.07.05 15:15	sell	1434	0.14	0.84237	-	-
2868	2001.07.05 16:20	close	1434	0.14	0.84158	-	-	10.01	12175.53
2869	2001.07.05 22:04	sell	1435	0.14	1.40110	-	-
2870	2001.07.05 22:04	close	1435	0.14	1.40023	-	-	11.13	12186.66
2871	2001.07.05 22:05	sell	1436	0.14	1.40110	-	-
2872	2001.07.05 23:26	buy	1437	0.14	125.693	-	-
2873	2001.07.05 23:32	buy	1438	0.14	1.81743	-	-
2874	2001.07.05 23:36	close	1438	0.14	1.81930	-	-	13.34	12200.00
2875	2001.07.05 23:37	sell	1439	0.14	0.83741	-	-
2876	2001.07.05 23:38	close	1439	0.14	0.83643	-	-	12.67	12212.67
2877	2001.07.05 23:39	buy	1440	0.14	1.81761	-	-
2878	2001.07.05 23:39	close	1440	0.14	1.81894	-	-	9.19	12221.86
2879	2001.07.05 23:43	buy	1441	0.14	1.81758	-	-
2880	2001.07.05 23:43	close	1441	0.14	1.81890	-	-	9.11	12230.97
2881	2001.07.05 23:43	close	1437	0.14	125.770	-	-	7.52	12238.49
2882	2001.07.05 23:49	buy	1442	0.14	1.81753	-	-
2883	2001.07.05 23:51	close	1442	0.14	1.81890	-	-	9.49	12247.98
2884	2001.07.05 23:51	buy	1443	0.14	1.81753	-	-
2885	2001.07.05 23:51	close	1443	0.14	1.81890	-	-	9.49	12257.47
2886	2001.07.05 23:51	buy	1444	0.14	125.708	-	-
2887	2001.07.06 00:47	buy	1445	0.14	1.81816	-	-
2888	2001.07.06 00:47	close	1445	0.14	1.81906	-	-	5.88	12263.35
2889	2001.07.06 02:30	close	1436	0.14	1.40213	-	-	-16.14	12247.21
2890	2001.07.06 02:33	buy	1446	0.11	125.583	-	-
2891	2001.07.06 04:13	close	1444	0.14	125.650	-	-	-7.47	12239.74
2892	2001.07.06 04:25	close	1446	0.11	125.695	-	-	8.97	12248.71
2893	2001.07.06 06:54	buy	1447	0.11	1.81803	-	-
2894	2001.07.06 06:57	close	1447	0.11	1.81930	-	-	6.85	12255.56
2895	2001.07.06 07:06	buy	1448	0.11	1.81803	-	-
2896	2001.07.06 07:49	close	1448	0.11	1.81930	-	-	6.85	12262.41
2897	2001.07.06 08:13	buy	1449	0.11	1.81803	-	-
2898	2001.07.06 08:14	close	1449	0.11	1.81920	-	-	6.24	12268.65
2899	2001.07.06 08:36	buy	1450	0.11	1.81813	-	-
2900	2001.07.06 08:37	close	1450	0.11	1.81930	-	-	6.24	12274.89
2901	2001.07.06 08:37	buy	1451	0.11	1.81783	-	-
2902	2001.07.06 08:38	close	1451	0.11	1.81960	-	-	9.87	12284.76
2903	2001.07.06 08:44	buy	1452	0.11	1.81793	-	-
2904	2001.07.06 08:54	close	1452	0.11	1.81945	-	-	8.36	12293.12
2905	2001.07.06 08:55	buy	1453	0.11	1.81813	-	-
2906	2001.07.06 08:56	close	1453	0.11	1.81929	-	-	6.18	12299.30
2907	2001.07.06 08:58	buy	1454	0.11	1.81802	-	-
2908	2001.07.06 09:11	close	1454	0.11	1.81950	-	-	8.12	12307.42
2909	2001.07.06 09:12	buy	1455	0.11	1.81763	-	-
2910	2001.07.06 12:00	buy	1456	0.07	1.81513	-	-
2911	2001.07.06 12:14	sell	1457	0.07	0.83900	-	-
2912	2001.07.06 15:44	close	1455	0.11	1.80805	-	-	-59.11	12248.31
2913	2001.07.06 17:06	close	1456	0.07	1.80547	-	-	-37.98	12210.33
2914	2001.07.06 18:02	close	1457	0.07	0.84546	-	-	-45.75	12164.58
2915	2001.07.06 18:30	sell	1458	0.14	0.50840	-	-
2916	2001.07.06 21:01	close	1458	0.14	0.50773	-	-	8.33	12172.91
2917	2001.07.06 23:55	buy	1459	0.14	177.563	-	-
2918	2001.07.07 00:15	close	1459	0.14	176.660	-	-	-126.71	12046.20
2919	2001.07.10 15:43	buy	1460	0.14	0.85359	-	-
2920	2001.07.10 16:44	close	1460	0.14	0.85480	-	-	15.89	12062.09
2921	2001.07.10 19:21	buy	1461	0.11	107.102	-	-
2922	2001.07.10 19:36	buy	1462	0.11	0.85303	-	-
2923	2001.07.10 20:04	close	1462	0.11	0.85490	-	-	19.74	12081.83
2924	2001.07.10 20:09	close	1461	0.11	107.290	-	-	19.73	12101.56
2925	2001.07.11 03:44	buy	1463	0.07	107.043	-	-
2926	2001.07.11 04:26	close	1463	0.07	107.240	-	-	13.18	12114.74
2927	2001.07.12 08:14	buy	1464	0.11	1.52513	-	-
2928	2001.07.12 08:55	close	1464	0.11	1.52590	-	-	4.72	12119.46
2929	2001.07.12 08:56	buy	1465	0.11	1.52543	-	-
2930	2001.07.12 09:19	close	1465	0.11	1.52590	-	-	2.56	12122.02
2931	2001.07.12 09:34	buy	1466	0.11	1.52533	-	-
2932	2001.07.12 09:40	close	1466	0.11	1.52590	-	-	3.28	12125.30
2933	2001.07.12 10:20	buy	1467	0.11	1.52513	-	-
2934	2001.07.12 10:20	close	1467	0.11	1.52609	-	-	6.09	12131.39
2935	2001.07.12 10:21	buy	1468	0.11	1.52538	-	-
2936	2001.07.12 10:22	close	1468	0.11	1.52620	-	-	5.08	12136.47
2937	2001.07.13 01:39	sell	1469	0.11	1.51300	-	-
2938	2001.07.13 01:39	close	1469	0.11	1.51163	-	-	15.18	12151.65
2939	2001.07.13 10:43	sell	1470	0.07	1.51320	-	-
2940	2001.07.13 10:52	close	1470	0.07	1.51134	-	-	13.30	12164.95
2941	2001.07.13 11:58	sell	1471	0.07	1.51290	-	-
2942	2001.07.13 12:56	close	1471	0.07	1.51133	-	-	11.14	12176.09
2943	2001.07.13 15:34	sell	1472	0.07	1.51288	-	-
2944	2001.07.13 17:14	close	1472	0.07	1.51143	-	-	10.26	12186.35
2945	2001.07.18 09:13	sell	1473	0.11	1.50758	-	-
2946	2001.07.18 10:19	sell	1474	0.11	1.75455	-	-
2947	2001.07.18 10:20	close	1473	0.11	1.50593	-	-	18.45	12204.80
2948	2001.07.18 13:18	close	1474	0.11	1.75243	-	-	12.48	12217.28
2949	2001.07.19 01:37	sell	1475	0.14	124.035	-	-
2950	2001.07.19 03:16	close	1475	0.14	123.950	-	-	8.55	12225.83
2951	2001.07.19 03:58	sell	1476	0.11	1.72970	-	-
2952	2001.07.19 05:00	close	1476	0.11	1.72443	-	-	32.79	12258.62
2953	2001.07.19 08:01	buy	1477	0.11	0.51413	-	-
2954	2001.07.19 08:15	close	1477	0.11	0.51520	-	-	10.94	12269.56
2955	2001.07.19 15:50	sell	1478	0.07	1.73020	-	-
2956	2001.07.20 00:53	close	1478	0.07	1.72583	-	-	17.06	12286.62
2957	2001.07.20 09:25	buy	1479	0.11	1.42723	-	-
2958	2001.07.20 09:31	close	1479	0.11	1.42880	-	-	16.44	12303.06
2959	2001.07.20 09:37	buy	1480	0.11	1.42733	-	-
2960	2001.07.20 09:38	sell	1481	0.14	123.092	-	-
2961	2001.07.20 09:39	close	1481	0.14	122.983	-	-	11.36	12314.42
2962	2001.07.20 09:42	sell	1482	0.14	123.090	-	-
2963	2001.07.20 10:05	close	1482	0.14	123.390	-	-	-35.09	12279.33
2964	2001.07.20 10:43	close	1480	0.11	1.42860	-	-	13.14	12292.47
2965	2001.07.25 20:42	buy	1483	0.14	1.42672	-	-
2966	2001.07.25 20:49	close	1483	0.14	1.42790	-	-	15.47	12307.94
2967	2001.07.26 04:01	buy	1484	0.11	0.87973	-	-
2968	2001.07.26 04:02	close	1484	0.11	0.88060	-	-	8.74	12316.68
2969	2001.07.26 04:25	buy	1485	0.11	0.87973	-	-
2970	2001.07.26 04:27	close	1485	0.11	0.88050	-	-	7.64	12324.32
2971	2001.07.26 04:30	buy	1486	0.11	0.87973	-	-
2972	2001.07.26 04:31	close	1486	0.11	0.88050	-	-	7.64	12331.96
2973	2001.07.26 04:36	buy	1487	0.11	0.87979	-	-
2974	2001.07.26 04:37	close	1487	0.11	0.88045	-	-	6.43	12338.39
2975	2001.07.26 05:26	buy	1488	0.11	0.87980	-	-
2976	2001.07.26 05:30	close	1488	0.11	0.88054	-	-	7.31	12345.70
2977	2001.07.26 05:58	buy	1489	0.11	0.87973	-	-
2978	2001.07.26 05:59	close	1489	0.11	0.88050	-	-	7.64	12353.34
2979	2001.07.26 06:00	buy	1490	0.11	0.87993	-	-
2980	2001.07.26 06:00	close	1490	0.11	0.88040	-	-	4.34	12357.68
2981	2001.07.26 06:01	buy	1491	0.11	0.87993	-	-
2982	2001.07.26 06:02	close	1491	0.11	0.88040	-	-	4.34	12362.02
2983	2001.07.26 06:07	buy	1492	0.11	0.87993	-	-
2984	2001.07.26 06:09	close	1492	0.11	0.88050	-	-	5.44	12367.46
2985	2001.07.26 06:15	buy	1493	0.11	0.87993	-	-
2986	2001.07.26 06:15	close	1493	0.11	0.88040	-	-	4.34	12371.80
2987	2001.07.26 06:24	buy	1494	0.11	0.87993	-	-
2988	2001.07.26 06:25	close	1494	0.11	0.88040	-	-	4.34	12376.14
2989	2001.07.26 06:28	buy	1495	0.11	0.87993	-	-
2990	2001.07.26 06:28	close	1495	0.11	0.88038	-	-	4.12	12380.26
2991	2001.07.26 06:52	buy	1496	0.11	0.87993	-	-
2992	2001.07.26 06:53	close	1496	0.11	0.88050	-	-	5.44	12385.70
2993	2001.07.26 07:23	buy	1497	0.11	0.87993	-	-
2994	2001.07.26 07:24	close	1497	0.11	0.88050	-	-	5.44	12391.14
2995	2001.07.26 07:30	buy	1498	0.11	0.87993	-	-
2996	2001.07.26 07:30	close	1498	0.11	0.88038	-	-	4.12	12395.26
2997	2001.07.26 12:27	buy	1499	0.07	0.87903	-	-
2998	2001.07.27 00:16	sell	1500	0.14	1.53377	-	-
2999	2001.07.27 00:31	close	1500	0.14	1.53273	-	-	8.45	12403.71
3000	2001.07.27 05:07	close	1499	0.07	0.87820	-	-	-6.53	12397.18
3001	2001.07.30 10:14	buy	1501	0.14	124.553	-	-
3002	2001.07.30 10:28	close	1501	0.14	124.711	-	-	16.69	12413.87
3003	2001.07.31 03:46	buy	1502	0.11	125.063	-	-
3004	2001.07.31 03:47	buy	1503	0.11	178.293	-	-
3005	2001.07.31 04:50	close	1503	0.11	178.470	-	-	18.53	12432.40
3006	2001.07.31 05:09	buy	1504	0.11	178.313	-	-
3007	2001.07.31 06:12	buy	1505	0.07	124.833	-	-
3008	2001.07.31 07:04	buy	1506	0.07	109.243	-	-
3009	2001.07.31 08:35	buy	1507	0.07	178.183	-	-
3010	2001.07.31 09:21	close	1504	0.11	178.390	-	-	7.59	12439.99
3011	2001.07.31 09:37	close	1507	0.07	178.455	-	-	18.40	12458.39
3012	2001.07.31 09:48	close	1506	0.07	109.420	-	-	11.78	12470.17
3013	2001.07.31 10:06	buy	1508	0.07	178.183	-	-
3014	2001.07.31 12:45	close	1502	0.11	124.860	-	-	-18.71	12451.46
3015	2001.07.31 14:25	close	1505	0.07	124.990	-	-	8.26	12459.72
3016	2001.07.31 17:51	close	1508	0.07	178.280	-	-	6.22	12465.94
3017	2001.08.01 11:41	buy	1509	0.14	0.87942	-	-
3018	2001.08.01 11:51	close	1509	0.14	0.88044	-	-	13.23	12479.17
3019	2001.08.02 12:24	buy	1510	0.11	0.51803	-	-
3020	2001.08.02 12:25	close	1510	0.11	0.51880	-	-	7.64	12486.81
3021	2001.08.02 15:02	buy	1511	0.07	1.43258	-	-
3022	2001.08.02 15:10	buy	1512	0.07	64.3730	-	-
3023	2001.08.02 15:18	close	1511	0.07	1.42850	-	-	-29.09	12457.72
3024	2001.08.02 15:38	buy	1513	0.07	0.51743	-	-
3025	2001.08.02 15:59	close	1513	0.07	0.51870	-	-	8.36	12466.08
3026	2001.08.02 16:30	buy	1514	0.07	0.51753	-	-
3027	2001.08.02 16:47	close	1514	0.07	0.51870	-	-	7.66	12473.74
3028	2001.08.02 17:24	close	1512	0.07	64.5340	-	-	10.67	12484.41
3029	2001.08.02 17:58	buy	1515	0.07	64.3380	-	-
3030	2001.08.02 21:35	sell	1516	0.14	177.210	-	-
3031	2001.08.02 21:35	sell	1517	0.14	123.830	-	-
3032	2001.08.02 22:55	close	1517	0.14	123.717	-	-	11.74	12496.15
3033	2001.08.02 23:05	close	1516	0.14	177.073	-	-	18.01	12514.16
3034	2001.08.03 02:04	close	1515	0.07	64.4200	-	-	6.50	12520.66
3035	2001.08.06 20:32	sell	1518	0.14	175.860	-	-
3036	2001.08.06 20:52	sell	1519	0.14	1.42013	-	-
3037	2001.08.06 21:27	close	1518	0.14	175.663	-	-	26.36	12547.02
3038	2001.08.06 23:44	close	1519	0.14	1.41923	-	-	11.55	12558.57
3039	2001.08.07 08:36	sell	1520	0.11	1.41930	-	-
3040	2001.08.07 09:02	close	1520	0.11	1.41838	-	-	9.29	12567.86
3041	2001.08.07 09:04	sell	1521	0.11	1.41900	-	-
3042	2001.08.07 09:06	close	1521	0.11	1.41843	-	-	5.44	12573.30
3043	2001.08.07 09:06	sell	1522	0.11	1.41900	-	-
3044	2001.08.07 09:07	close	1522	0.11	1.41839	-	-	5.88	12579.18
3045	2001.08.07 09:08	sell	1523	0.11	1.41914	-	-
3046	2001.08.07 09:21	close	1523	0.11	1.41843	-	-	6.98	12586.16
3047	2001.08.07 14:31	sell	1524	0.14	0.87700	-	-
3048	2001.08.07 14:44	close	1524	0.14	0.87633	-	-	8.33	12594.49
3049	2001.08.07 14:45	sell	1525	0.14	0.87694	-	-
3050	2001.08.07 14:46	close	1525	0.14	0.87633	-	-	7.49	12601.98
3051	2001.08.07 14:50	sell	1526	0.14	0.87710	-	-
3052	2001.08.07 14:52	close	1526	0.14	0.87633	-	-	9.73	12611.71
3053	2001.08.07 14:53	sell	1527	0.14	0.87700	-	-
3054	2001.08.07 14:54	buy	1528	0.14	1.71723	-	-
3055	2001.08.07 15:19	close	1527	0.14	0.87633	-	-	8.33	12620.04
3056	2001.08.07 15:31	close	1528	0.14	1.71875	-	-	11.33	12631.37
3057	2001.08.10 05:06	buy	1529	0.11	0.89133	-	-
3058	2001.08.10 05:12	sell	1530	0.11	122.300	-	-
3059	2001.08.10 05:24	sell	1531	0.11	1.69010	-	-
3060	2001.08.10 05:32	close	1531	0.11	1.68843	-	-	10.05	12641.42
3061	2001.08.10 05:36	close	1529	0.11	0.89218	-	-	8.52	12649.94
3062	2001.08.10 05:36	buy	1532	0.11	0.89113	-	-
3063	2001.08.10 05:37	close	1532	0.11	0.89210	-	-	9.84	12659.78
3064	2001.08.10 05:37	buy	1533	0.11	0.89133	-	-
3065	2001.08.10 05:40	close	1533	0.11	0.89210	-	-	7.64	12667.42
3066	2001.08.10 05:41	buy	1534	0.11	0.89113	-	-
3067	2001.08.10 05:50	close	1534	0.11	0.89210	-	-	9.84	12677.26
3068	2001.08.10 07:38	buy	1535	0.11	0.89133	-	-
3069	2001.08.10 07:41	close	1535	0.11	0.89210	-	-	7.64	12684.90
3070	2001.08.10 07:47	buy	1536	0.11	0.89134	-	-
3071	2001.08.10 07:50	close	1536	0.11	0.89203	-	-	6.76	12691.66
3072	2001.08.10 07:51	buy	1537	0.11	0.89130	-	-
3073	2001.08.10 07:51	sell	1538	0.11	1.68970	-	-
3074	2001.08.10 07:51	close	1538	0.11	1.68873	-	-	5.49	12697.15
3075	2001.08.10 07:52	close	1537	0.11	0.89210	-	-	7.97	12705.12
3076	2001.08.10 07:55	close	1530	0.11	122.063	-	-	20.53	12725.65
3077	2001.08.10 07:56	buy	1539	0.11	0.89123	-	-
3078	2001.08.10 07:57	close	1539	0.11	0.89220	-	-	9.84	12735.49
3079	2001.08.10 09:15	sell	1540	0.11	1.68980	-	-
3080	2001.08.10 09:21	buy	1541	0.11	0.89123	-	-
3081	2001.08.10 09:27	close	1541	0.11	0.89205	-	-	8.19	12743.68
3082	2001.08.10 09:27	close	1540	0.11	1.68843	-	-	8.10	12751.78
3083	2001.08.10 09:30	sell	1542	0.11	1.68980	-	-
3084	2001.08.10 09:34	close	1542	0.11	1.68855	-	-	7.31	12759.09
3085	2001.08.10 14:00	sell	1543	0.07	1.69090	-	-
3086	2001.08.10 17:46	close	1543	0.07	1.68883	-	-	8.05	12767.14
3087	2001.08.10 18:20	sell	1544	0.07	1.69287	-	-
3088	2001.08.13 06:04	close	1544	0.07	1.69203	-	-	2.91	12770.05
3089	2001.08.13 22:29	buy	1545	0.14	109.753	-	-
3090	2001.08.13 22:56	close	1545	0.14	109.860	-	-	13.84	12783.89
3091	2001.08.14 08:39	buy	1546	0.11	1.51663	-	-
3092	2001.08.14 08:40	close	1546	0.11	1.51760	-	-	10.51	12794.40
3093	2001.08.14 08:45	buy	1547	0.11	1.51643	-	-
3094	2001.08.14 08:46	close	1547	0.11	1.51724	-	-	8.64	12803.04
3095	2001.08.14 08:47	buy	1548	0.11	1.51653	-	-
3096	2001.08.14 08:47	close	1548	0.11	1.51756	-	-	11.21	12814.25
3097	2001.08.14 08:54	buy	1549	0.11	1.51653	-	-
3098	2001.08.14 08:54	close	1549	0.11	1.51722	-	-	7.23	12821.48
3099	2001.08.14 09:07	buy	1550	0.11	1.51656	-	-
3100	2001.08.14 09:08	close	1550	0.11	1.51730	-	-	7.82	12829.30
3101	2001.08.14 09:08	buy	1551	0.11	1.51653	-	-
3102	2001.08.14 09:09	close	1551	0.11	1.51737	-	-	8.99	12838.29
3103	2001.08.14 09:18	buy	1552	0.11	1.51653	-	-
3104	2001.08.14 09:18	close	1552	0.11	1.51730	-	-	8.17	12846.46
3105	2001.08.14 09:19	buy	1553	0.11	1.51653	-	-
3106	2001.08.14 09:19	close	1553	0.11	1.51742	-	-	9.57	12856.03
3107	2001.08.14 09:24	buy	1554	0.11	1.51653	-	-
3108	2001.08.14 09:25	close	1554	0.11	1.51730	-	-	8.17	12864.20
3109	2001.08.14 09:29	buy	1555	0.11	1.51655	-	-
3110	2001.08.14 09:29	close	1555	0.11	1.51740	-	-	9.10	12873.30
3111	2001.08.14 09:31	buy	1556	0.11	1.51653	-	-
3112	2001.08.14 09:32	close	1556	0.11	1.51730	-	-	8.17	12881.47
3113	2001.08.14 09:33	buy	1557	0.11	1.51659	-	-
3114	2001.08.14 09:34	close	1557	0.11	1.51730	-	-	7.47	12888.94
3115	2001.08.14 09:36	buy	1558	0.11	1.51663	-	-
3116	2001.08.14 09:44	close	1558	0.11	1.51730	-	-	7.00	12895.94
3117	2001.08.14 09:46	buy	1559	0.11	1.51659	-	-
3118	2001.08.14 09:47	close	1559	0.11	1.51737	-	-	8.29	12904.23
3119	2001.08.14 09:47	buy	1560	0.11	1.51655	-	-
3120	2001.08.14 09:48	close	1560	0.11	1.51767	-	-	12.25	12916.48
3121	2001.08.14 09:48	buy	1561	0.11	1.51653	-	-
3122	2001.08.14 09:49	close	1561	0.11	1.51746	-	-	10.04	12926.52
3123	2001.08.14 09:50	buy	1562	0.11	1.51655	-	-
3124	2001.08.14 09:53	close	1562	0.11	1.51760	-	-	11.44	12937.96
3125	2001.08.14 09:54	buy	1563	0.11	1.51663	-	-
3126	2001.08.14 09:55	close	1563	0.11	1.51738	-	-	7.93	12945.89
3127	2001.08.14 09:55	buy	1564	0.11	1.51657	-	-
3128	2001.08.14 09:56	close	1564	0.11	1.51760	-	-	11.21	12957.10
3129	2001.08.14 09:57	buy	1565	0.11	1.51658	-	-
3130	2001.08.14 09:58	close	1565	0.11	1.51730	-	-	7.58	12964.68
3131	2001.08.14 09:58	buy	1566	0.11	1.51655	-	-
3132	2001.08.14 09:58	close	1566	0.11	1.51740	-	-	9.10	12973.78
3133	2001.08.14 09:59	buy	1567	0.11	1.51654	-	-
3134	2001.08.14 09:59	close	1567	0.11	1.51729	-	-	7.93	12981.71
3135	2001.08.14 10:04	buy	1568	0.11	1.51656	-	-
3136	2001.08.14 10:07	close	1568	0.11	1.51730	-	-	7.82	12989.53
3137	2001.08.14 10:08	buy	1569	0.11	1.51659	-	-
3138	2001.08.14 10:10	close	1569	0.11	1.51760	-	-	10.98	13000.51
3139	2001.08.14 10:12	buy	1570	0.11	1.51660	-	-
3140	2001.08.14 10:13	close	1570	0.11	1.51750	-	-	9.69	13010.20
3141	2001.08.14 10:25	buy	1571	0.11	1.51661	-	-
3142	2001.08.14 10:26	close	1571	0.11	1.51727	-	-	6.88	13017.08
3143	2001.08.14 10:27	buy	1572	0.11	1.51658	-	-
3144	2001.08.14 10:31	close	1572	0.11	1.51720	-	-	6.41	13023.49
3145	2001.08.16 04:10	sell	1573	0.11	119.979	-	-
3146	2001.08.16 08:36	close	1573	0.11	119.783	-	-	17.17	13040.66
3147	2001.08.16 13:31	buy	1574	0.07	0.52713	-	-
3148	2001.08.16 19:12	close	1574	0.07	0.52830	-	-	7.66	13048.32
3149	2001.08.20 09:31	buy	1575	0.07	64.2630	-	-
3150	2001.08.20 10:01	buy	1576	0.07	0.53443	-	-
3151	2001.08.20 19:31	close	1575	0.07	64.3700	-	-	6.92	13055.24
3152	2001.08.21 00:40	close	1576	0.07	0.53369	-	-	-5.30	13049.94
3153	2001.08.21 20:45	buy	1577	0.14	1.54770	-	-
3154	2001.08.21 21:29	close	1577	0.14	1.54870	-	-	7.99	13057.93
3155	2001.08.21 21:51	buy	1578	0.14	1.54773	-	-
3156	2001.08.21 22:23	close	1578	0.14	1.54840	-	-	5.01	13062.94
3157	2001.08.22 15:56	buy	1579	0.14	0.92024	-	-
3158	2001.08.22 17:11	close	1579	0.14	0.92190	-	-	22.19	13085.13
3159	2001.08.24 00:09	sell	1580	0.14	173.580	-	-
3160	2001.08.24 00:17	close	1580	0.14	173.443	-	-	18.01	13103.14
3161	2001.08.27 19:21	sell	1581	0.14	0.52880	-	-
3162	2001.08.27 19:57	sell	1582	0.14	63.5500	-	-
3163	2001.08.27 20:05	close	1582	0.14	63.4930	-	-	6.88	13110.02
3164	2001.08.27 20:50	sell	1583	0.14	63.5500	-	-
3165	2001.08.27 20:52	close	1583	0.14	63.4830	-	-	8.27	13118.29
3166	2001.08.27 23:42	close	1581	0.14	0.52923	-	-	-7.07	13111.22
3167	2001.09.03 01:03	sell	1584	0.07	119.073	-	-
3168	2001.09.03 08:13	close	1584	0.07	118.943	-	-	7.12	13118.34
3169	2001.09.03 14:04	buy	1585	0.11	1.55033	-	-
3170	2001.09.03 14:22	close	1585	0.11	1.55097	-	-	3.71	13122.05
3171	2001.09.03 14:27	buy	1586	0.11	1.55033	-	-
3172	2001.09.03 14:28	close	1586	0.11	1.55100	-	-	3.92	13125.97
3173	2001.09.03 14:40	buy	1587	0.11	1.55033	-	-
3174	2001.09.03 14:40	close	1587	0.11	1.55100	-	-	3.92	13129.89
3175	2001.09.03 14:57	buy	1588	0.11	1.55033	-	-
3176	2001.09.03 15:00	close	1588	0.11	1.55110	-	-	4.63	13134.52
3177	2001.09.03 15:11	buy	1589	0.11	1.55033	-	-
3178	2001.09.03 15:14	close	1589	0.11	1.55100	-	-	3.92	13138.44
3179	2001.09.04 15:45	sell	1590	0.14	0.52370	-	-
3180	2001.09.04 15:52	sell	1591	0.14	0.89900	-	-
3181	2001.09.04 15:53	close	1591	0.14	0.89763	-	-	18.13	13156.57
3182	2001.09.04 15:58	sell	1592	0.14	0.89888	-	-
3183	2001.09.04 16:00	buy	1593	0.14	1.68626	-	-
3184	2001.09.04 17:04	close	1592	0.14	0.89792	-	-	12.39	13168.96
3185	2001.09.04 17:04	close	1593	0.14	1.68785	-	-	12.14	13181.10
3186	2001.09.04 17:05	close	1590	0.14	0.52313	-	-	6.93	13188.03
3187	2001.09.04 22:52	sell	1594	0.14	0.88780	-	-
3188	2001.09.04 22:52	buy	1595	0.14	1.70473	-	-
3189	2001.09.04 23:41	sell	1596	0.14	106.010	-	-
3190	2001.09.04 23:43	close	1596	0.14	105.878	-	-	17.31	13205.34
3191	2001.09.04 23:43	sell	1597	0.14	106.020	-	-
3192	2001.09.04 23:44	close	1597	0.14	105.863	-	-	20.79	13226.13
3193	2001.09.04 23:46	sell	1598	0.14	106.003	-	-
3194	2001.09.05 00:00	close	1598	0.14	105.883	-	-	15.57	13241.70
3195	2001.09.05 00:02	sell	1599	0.14	1.51360	-	-
3196	2001.09.05 00:02	close	1599	0.14	1.51283	-	-	10.40	13252.10
3197	2001.09.05 00:13	sell	1600	0.14	1.51360	-	-
3198	2001.09.05 00:13	close	1600	0.14	1.51283	-	-	10.40	13262.50
3199	2001.09.05 00:14	sell	1601	0.14	1.51360	-	-
3200	2001.09.05 00:14	close	1601	0.14	1.51303	-	-	7.43	13269.93
3201	2001.09.05 00:58	sell	1602	0.14	1.51365	-	-
3202	2001.09.05 00:59	close	1602	0.14	1.51263	-	-	14.12	13284.05
3203	2001.09.05 02:12	close	1595	0.14	1.70410	-	-	-6.20	13277.85
3204	2001.09.05 02:17	close	1594	0.14	0.88778	-	-	-0.74	13277.11
3205	2001.09.05 03:55	sell	1603	0.11	106.146	-	-
3206	2001.09.05 08:43	close	1603	0.11	106.131	-	-	0.81	13277.92
3207	2001.09.05 10:02	sell	1604	0.11	0.88844	-	-
3208	2001.09.05 10:09	buy	1605	0.11	1.70239	-	-
3209	2001.09.05 10:57	close	1604	0.11	0.88743	-	-	10.28	13288.20
3210	2001.09.05 11:03	close	1605	0.11	1.70470	-	-	14.08	13302.28
3211	2001.09.05 12:06	sell	1606	0.07	106.500	-	-
3212	2001.09.05 13:37	buy	1607	0.07	1.69993	-	-
3213	2001.09.05 13:51	sell	1608	0.11	0.88840	-	-
3214	2001.09.05 13:53	sell	1609	0.07	0.88893	-	-
3215	2001.09.05 15:53	close	1608	0.11	0.88779	-	-	5.88	13308.16
3216	2001.09.05 15:54	close	1609	0.07	0.88753	-	-	9.27	13317.43
3217	2001.09.05 16:05	sell	1610	0.07	0.88930	-	-
3218	2001.09.05 16:54	close	1610	0.07	0.88758	-	-	11.51	13328.94
3219	2001.09.05 17:00	close	1607	0.07	1.70339	-	-	13.69	13342.63
3220	2001.09.05 17:23	sell	1611	0.07	0.88920	-	-
3221	2001.09.05 18:09	close	1611	0.07	0.88773	-	-	9.76	13352.39
3222	2001.09.05 18:16	sell	1612	0.07	0.88930	-	-
3223	2001.09.05 18:55	close	1606	0.07	107.335	-	-	-58.63	13293.76
3224	2001.09.05 21:38	close	1612	0.07	0.88783	-	-	9.76	13303.52
3225	2001.09.06 15:49	buy	1613	0.07	175.433	-	-
3226	2001.09.06 17:04	buy	1614	0.11	121.073	-	-
3227	2001.09.06 17:13	close	1614	0.11	121.260	-	-	16.13	13319.65
3228	2001.09.06 17:50	buy	1615	0.11	121.070	-	-
3229	2001.09.06 17:58	close	1613	0.07	176.009	-	-	39.55	13359.20
3230	2001.09.06 17:59	close	1615	0.11	121.260	-	-	16.41	13375.61
3231	2001.09.06 18:37	buy	1616	0.11	121.083	-	-
3232	2001.09.07 02:04	close	1616	0.11	120.995	-	-	-8.80	13366.81
3233	2001.09.07 23:14	buy	1617	0.14	1.56516	-	-
3234	2001.09.07 23:55	close	1617	0.14	1.56650	-	-	10.93	13377.74
3235	2001.09.10 20:46	sell	1618	0.11	0.51400	-	-
3236	2001.09.10 23:31	close	1618	0.11	0.51333	-	-	6.54	13384.28
3237	2001.09.11 05:16	sell	1619	0.07	0.51480	-	-
3238	2001.09.11 09:22	close	1619	0.07	0.51363	-	-	7.66	13391.94
3239	2001.09.12 00:21	buy	1620	0.14	0.91373	-	-
3240	2001.09.12 00:31	sell	1621	0.14	1.64400	-	-
3241	2001.09.12 00:38	buy	1622	0.14	1.47304	-	-
3242	2001.09.12 00:43	close	1622	0.14	1.47618	-	-	42.91	13434.85
3243	2001.09.12 03:27	close	1620	0.14	0.90651	-	-	-102.13	13332.72
3244	2001.09.12 03:27	close	1621	0.14	1.65682	-	-	-109.38	13223.34
3245	2001.09.14 22:47	sell	1623	0.14	172.610	-	-
3246	2001.09.14 23:10	close	1623	0.14	172.238	-	-	50.72	13274.06
3247	2001.09.17 01:08	sell	1624	0.11	117.610	-	-
3248	2001.09.17 03:44	close	1624	0.11	117.395	-	-	19.32	13293.38
3249	2001.09.17 18:00	sell	1625	0.14	0.50445	-	-
3250	2001.09.17 18:10	close	1625	0.14	0.50202	-	-	32.97	13326.35
3251	2001.09.18 05:01	sell	1626	0.11	1.48592	-	-
3252	2001.09.18 06:07	close	1626	0.11	1.48413	-	-	20.08	13346.43
3253	2001.09.18 12:32	sell	1627	0.11	0.49830	-	-
3254	2001.09.18 14:31	close	1627	0.11	0.49699	-	-	13.58	13360.01
3255	2001.09.19 00:20	sell	1628	0.11	58.3500	-	-
3256	2001.09.19 01:58	close	1628	0.11	58.2030	-	-	15.24	13375.25
3257	2001.09.19 22:42	buy	1629	0.14	0.92938	-	-
3258	2001.09.19 22:49	sell	1630	0.14	1.59045	-	-
3259	2001.09.20 02:56	close	1629	0.14	0.92755	-	-	-26.80	13348.45
3260	2001.09.20 02:56	close	1630	0.14	1.59405	-	-	-32.76	13315.69
3261	2001.09.20 22:23	sell	1631	0.14	170.310	-	-
3262	2001.09.20 22:24	sell	1632	0.14	116.190	-	-
3263	2001.09.21 01:43	sell	1633	0.11	116.500	-	-
3264	2001.09.21 03:08	close	1631	0.14	170.613	-	-	-44.26	13271.43
3265	2001.09.21 03:13	close	1632	0.14	116.362	-	-	-22.11	13249.32
3266	2001.09.21 03:49	sell	1634	0.11	57.4400	-	-
3267	2001.09.21 05:44	close	1633	0.11	117.220	-	-	-68.40	13180.92
3268	2001.09.21 08:19	close	1634	0.11	57.4230	-	-	1.03	13181.95
3269	2001.09.21 09:38	sell	1635	0.14	0.92265	-	-
3270	2001.09.21 09:52	close	1635	0.14	0.92129	-	-	17.99	13199.94
3271	2001.09.21 16:08	sell	1636	0.14	1.57730	-	-
3272	2001.09.21 16:36	close	1636	0.14	1.57233	-	-	43.20	13243.14
3273	2001.09.21 16:41	sell	1637	0.14	1.57660	-	-
3274	2001.09.21 21:06	close	1637	0.14	1.58188	-	-	-47.78	13195.36
3275	2001.09.25 23:20	buy	1638	0.14	108.433	-	-
3276	2001.09.25 23:49	buy	1639	0.14	172.673	-	-
3277	2001.09.25 23:52	close	1639	0.14	172.950	-	-	37.50	13232.86
3278	2001.09.26 00:29	close	1638	0.14	108.550	-	-	15.20	13248.06
3279	2001.09.27 07:22	buy	1640	0.07	1.47333	-	-
3280	2001.09.27 07:45	close	1640	0.07	1.47490	-	-	10.46	13258.52
3281	2001.09.27 22:55	buy	1641	0.14	1.57743	-	-
3282	2001.09.27 23:07	close	1641	0.14	1.57850	-	-	8.44	13266.96
3283	2001.09.28 03:24	buy	1642	0.11	119.543	-	-
3284	2001.09.28 03:25	buy	1643	0.11	176.160	-	-
3285	2001.09.28 04:22	close	1642	0.11	119.660	-	-	9.93	13276.89
3286	2001.09.28 09:38	close	1643	0.11	175.030	-	-	-124.39	13152.50
3287	2001.09.28 11:01	buy	1644	0.07	1.57693	-	-
3288	2001.09.28 14:28	close	1644	0.07	1.57840	-	-	5.99	13158.49
3289	2001.09.28 23:58	sell	1645	0.14	0.91120	-	-
3290	2001.10.01 01:07	close	1645	0.14	0.91043	-	-	9.76	13168.25
3291	2001.10.01 18:40	buy	1646	0.14	1.47783	-	-
3292	2001.10.01 18:48	close	1646	0.14	1.47940	-	-	20.93	13189.18
3293	2001.10.01 19:14	buy	1647	0.14	1.47763	-	-
3294	2001.10.01 21:28	close	1647	0.14	1.47860	-	-	12.53	13201.71
3295	2001.10.02 00:55	buy	1648	0.14	110.233	-	-
3296	2001.10.02 01:05	buy	1649	0.14	59.4930	-	-
3297	2001.10.02 01:26	close	1648	0.14	110.300	-	-	8.27	13209.98
3298	2001.10.02 01:36	close	1649	0.14	59.5800	-	-	11.05	13221.03
3299	2001.10.02 03:36	buy	1650	0.11	177.643	-	-
3300	2001.10.02 03:36	buy	1651	0.11	120.162	-	-
3301	2001.10.02 03:50	close	1650	0.11	177.860	-	-	22.90	13243.93
3302	2001.10.02 03:50	close	1651	0.11	120.290	-	-	10.88	13254.81
3303	2001.10.02 03:57	buy	1652	0.11	177.693	-	-
3304	2001.10.02 03:57	buy	1653	0.11	120.153	-	-
3305	2001.10.02 04:27	close	1653	0.11	120.280	-	-	10.78	13265.59
3306	2001.10.02 04:35	close	1652	0.11	177.850	-	-	16.33	13281.92
3307	2001.10.02 06:48	buy	1654	0.11	59.4330	-	-
3308	2001.10.02 07:33	buy	1655	0.11	1.47813	-	-
3309	2001.10.02 07:35	close	1655	0.11	1.47900	-	-	8.74	13290.66
3310	2001.10.02 07:43	close	1654	0.11	59.5900	-	-	16.34	13307.00
3311	2001.10.02 08:19	buy	1656	0.11	1.47811	-	-
3312	2001.10.02 09:28	close	1656	0.11	1.47900	-	-	8.96	13315.96
3313	2001.10.02 15:32	buy	1657	0.07	59.3650	-	-
3314	2001.10.02 16:31	close	1657	0.07	59.5500	-	-	12.34	13328.30
3315	2001.10.03 09:32	buy	1658	0.14	111.162	-	-
3316	2001.10.03 09:40	close	1658	0.14	111.350	-	-	25.12	13353.42
3317	2001.10.03 09:43	buy	1659	0.14	0.92056	-	-
3318	2001.10.03 09:44	close	1659	0.14	0.92160	-	-	13.51	13366.93
3319	2001.10.03 09:46	buy	1660	0.14	0.92093	-	-
3320	2001.10.03 10:04	close	1660	0.14	0.92160	-	-	8.33	13375.26
3321	2001.10.06 00:15	sell	1661	0.14	1.56300	-	-
3322	2001.10.06 00:19	close	1661	0.14	1.56213	-	-	6.75	13382.01
3323	2001.10.06 00:19	sell	1662	0.14	1.56320	-	-
3324	2001.10.06 00:20	close	1662	0.14	1.56183	-	-	11.23	13393.24
3325	2001.10.08 04:00	buy	1663	0.11	0.50633	-	-
3326	2001.10.08 04:25	sell	1664	0.11	1.56340	-	-
3327	2001.10.08 04:38	close	1664	0.11	1.56223	-	-	7.41	13400.65
3328	2001.10.08 07:04	close	1663	0.11	0.50690	-	-	5.44	13406.09
3329	2001.10.08 07:46	sell	1665	0.14	1.61252	-	-
3330	2001.10.08 07:47	close	1665	0.14	1.61103	-	-	11.90	13417.99
3331	2001.10.08 09:37	buy	1666	0.07	0.50531	-	-
3332	2001.10.08 10:07	sell	1667	0.11	1.56300	-	-
3333	2001.10.08 10:27	close	1667	0.11	1.56233	-	-	3.89	13421.88
3334	2001.10.08 10:29	sell	1668	0.11	1.56293	-	-
3335	2001.10.08 10:32	close	1668	0.11	1.56233	-	-	3.39	13425.27
3336	2001.10.08 11:26	close	1666	0.07	0.50670	-	-	9.20	13434.47
3337	2001.10.08 12:14	sell	1669	0.07	1.56360	-	-
3338	2001.10.08 15:12	close	1669	0.07	1.56253	-	-	4.26	13438.73
3339	2001.10.10 08:11	sell	1670	0.11	1.46000	-	-
3340	2001.10.10 09:11	close	1670	0.11	1.45863	-	-	14.24	13452.97
3341	2001.10.10 10:42	sell	1671	0.11	1.45990	-	-
3342	2001.10.10 10:43	close	1671	0.11	1.45873	-	-	12.04	13465.01
3343	2001.10.11 04:37	sell	1672	0.11	1.45250	-	-
3344	2001.10.11 05:02	close	1672	0.11	1.45132	-	-	12.15	13477.16
3345	2001.10.11 06:05	sell	1673	0.11	1.45240	-	-
3346	2001.10.11 07:34	close	1673	0.11	1.45163	-	-	7.64	13484.80
3347	2001.10.11 11:42	sell	1674	0.07	174.827	-	-
3348	2001.10.11 21:35	sell	1675	0.14	0.90243	-	-
3349	2001.10.11 21:42	buy	1676	0.14	1.64503	-	-
3350	2001.10.12 00:49	close	1675	0.14	0.90229	-	-	0.99	13485.79
3351	2001.10.12 02:01	close	1676	0.14	1.64500	-	-	-1.23	13484.56
3352	2001.10.12 05:48	close	1674	0.07	175.313	-	-	-34.87	13449.69
3353	2001.10.12 10:04	sell	1677	0.07	0.90380	-	-
3354	2001.10.12 10:04	buy	1678	0.07	1.64203	-	-
3355	2001.10.12 11:20	close	1677	0.07	0.90210	-	-	11.37	13461.06
3356	2001.10.12 12:36	sell	1679	0.07	0.90410	-	-
3357	2001.10.12 16:34	close	1679	0.07	0.90293	-	-	7.66	13468.72
3358	2001.10.12 16:47	close	1678	0.07	1.64390	-	-	7.43	13476.15
3359	2001.10.15 01:27	buy	1680	0.14	110.223	-	-
3360	2001.10.15 02:06	close	1680	0.14	110.350	-	-	16.62	13492.77
3361	2001.10.15 08:17	buy	1681	0.14	0.91274	-	-
3362	2001.10.15 08:22	close	1681	0.14	0.91330	-	-	6.79	13499.56
3363	2001.10.15 08:29	sell	1682	0.14	1.62319	-	-
3364	2001.10.15 08:36	close	1682	0.14	1.62182	-	-	10.78	13510.34
3365	2001.10.15 09:44	sell	1683	0.14	1.56080	-	-
3366	2001.10.15 09:44	close	1683	0.14	1.56043	-	-	2.27	13512.61
3367	2001.10.15 09:51	sell	1684	0.14	1.56080	-	-
3368	2001.10.15 10:22	close	1684	0.14	1.56043	-	-	2.27	13514.88
3369	2001.10.18 09:23	buy	1685	0.14	1.57143	-	-
3370	2001.10.18 09:42	close	1685	0.14	1.57190	-	-	3.14	13518.02
3371	2001.10.19 02:10	buy	1686	0.14	1.57753	-	-
3372	2001.10.19 03:15	close	1686	0.14	1.57820	-	-	4.89	13522.91
3373	2001.10.19 08:53	buy	1687	0.11	1.57763	-	-
3374	2001.10.19 08:53	close	1687	0.11	1.57800	-	-	1.75	13524.66
3375	2001.10.19 08:55	buy	1688	0.11	1.57763	-	-
3376	2001.10.19 08:57	close	1688	0.11	1.57800	-	-	1.75	13526.41
3377	2001.10.19 09:07	buy	1689	0.11	1.57763	-	-
3378	2001.10.19 09:09	close	1689	0.11	1.57800	-	-	1.75	13528.16
3379	2001.10.19 09:21	buy	1690	0.11	1.57773	-	-
3380	2001.10.19 09:25	close	1690	0.11	1.57800	-	-	1.05	13529.21
3381	2001.10.19 09:25	buy	1691	0.11	1.57763	-	-
3382	2001.10.19 09:56	close	1691	0.11	1.57800	-	-	1.75	13530.96
3383	2001.10.19 09:57	buy	1692	0.11	1.57773	-	-
3384	2001.10.19 10:12	close	1692	0.11	1.57800	-	-	1.05	13532.01
3385	2001.10.19 10:14	buy	1693	0.11	1.57773	-	-
3386	2001.10.19 10:17	close	1693	0.11	1.57800	-	-	1.05	13533.06
3387	2001.10.19 10:21	buy	1694	0.11	1.57773	-	-
3388	2001.10.19 10:22	close	1694	0.11	1.57800	-	-	1.05	13534.11
3389	2001.10.19 11:02	buy	1695	0.11	1.57753	-	-
3390	2001.10.19 11:04	close	1695	0.11	1.57800	-	-	2.45	13536.56
3391	2001.10.19 11:05	buy	1696	0.11	1.57743	-	-
3392	2001.10.19 11:27	close	1696	0.11	1.57800	-	-	3.14	13539.70
3393	2001.10.19 11:27	buy	1697	0.11	1.57743	-	-
3394	2001.10.19 12:08	close	1697	0.11	1.57804	-	-	3.42	13543.12
3395	2001.10.19 14:10	buy	1698	0.07	1.57658	-	-
3396	2001.10.19 16:49	close	1698	0.07	1.57780	-	-	4.88	13548.00
3397	2001.10.19 17:14	buy	1699	0.07	1.57643	-	-
3398	2001.10.19 17:33	close	1699	0.07	1.57770	-	-	5.10	13553.10
3399	2001.10.19 18:27	buy	1700	0.07	1.57643	-	-
3400	2001.10.22 09:13	close	1700	0.07	1.57590	-	-	-3.02	13550.08
3401	2001.10.23 03:04	buy	1701	0.14	62.3630	-	-
3402	2001.10.23 04:02	close	1701	0.14	62.4700	-	-	13.84	13563.92
3403	2001.10.23 04:56	sell	1702	0.11	0.89290	-	-
3404	2001.10.23 05:01	close	1702	0.11	0.89173	-	-	12.04	13575.96
3405	2001.10.23 05:41	sell	1703	0.11	0.89300	-	-
3406	2001.10.23 05:41	buy	1704	0.11	122.263	-	-
3407	2001.10.23 05:45	close	1704	0.11	122.430	-	-	14.17	13590.13
3408	2001.10.23 05:47	close	1703	0.11	0.89188	-	-	11.49	13601.62
3409	2001.10.23 07:04	sell	1705	0.11	1.42610	-	-
3410	2001.10.23 07:29	close	1705	0.11	1.42473	-	-	14.24	13615.86
3411	2001.10.23 08:06	sell	1706	0.11	1.42571	-	-
3412	2001.10.23 09:06	close	1706	0.11	1.42483	-	-	8.85	13624.71
3413	2001.10.25 22:45	sell	1707	0.14	1.65160	-	-
3414	2001.10.26 03:19	close	1707	0.14	1.65323	-	-	-15.11	13609.60
3415	2001.10.29 03:30	buy	1708	0.11	176.143	-	-
3416	2001.10.29 07:01	close	1708	0.11	176.300	-	-	16.34	13625.94
3417	2001.10.29 22:49	buy	1709	0.14	0.90343	-	-
3418	2001.10.29 23:14	buy	1710	0.14	110.233	-	-
3419	2001.10.29 23:16	close	1709	0.14	0.90410	-	-	8.33	13634.27
3420	2001.10.29 23:26	close	1710	0.14	110.330	-	-	12.45	13646.72
3421	2001.10.29 23:36	buy	1711	0.14	110.233	-	-
3422	2001.10.29 23:37	close	1711	0.14	110.340	-	-	13.84	13660.56
3423	2001.10.29 23:42	buy	1712	0.14	110.213	-	-
3424	2001.10.29 23:42	close	1712	0.14	110.330	-	-	15.23	13675.79
3425	2001.10.29 23:43	buy	1713	0.14	110.237	-	-
3426	2001.10.29 23:43	close	1713	0.14	110.333	-	-	12.31	13688.10
3427	2001.10.29 23:50	buy	1714	0.14	110.223	-	-
3428	2001.10.29 23:51	close	1714	0.14	110.370	-	-	19.40	13707.50
3429	2001.10.30 08:51	buy	1715	0.11	0.90423	-	-
3430	2001.10.30 08:53	close	1715	0.11	0.90501	-	-	7.75	13715.25
3431	2001.10.30 08:53	buy	1716	0.11	0.90423	-	-
3432	2001.10.30 08:54	close	1716	0.11	0.90501	-	-	7.75	13723.00
3433	2001.10.30 08:55	buy	1717	0.11	0.90433	-	-
3434	2001.10.30 08:55	close	1717	0.11	0.90520	-	-	8.74	13731.74
3435	2001.10.30 08:57	buy	1718	0.11	0.90423	-	-
3436	2001.10.30 08:57	close	1718	0.11	0.90510	-	-	8.74	13740.48
3437	2001.10.30 08:58	buy	1719	0.11	110.245	-	-
3438	2001.10.30 08:58	close	1719	0.11	110.350	-	-	10.65	13751.13
3439	2001.10.30 09:03	buy	1720	0.11	0.90443	-	-
3440	2001.10.30 09:03	close	1720	0.11	0.90500	-	-	5.44	13756.57
3441	2001.10.30 09:04	buy	1721	0.11	0.90418	-	-
3442	2001.10.30 09:19	close	1721	0.11	0.90498	-	-	7.97	13764.54
3443	2001.10.30 09:52	buy	1722	0.11	0.90452	-	-
3444	2001.10.30 09:52	close	1722	0.11	0.90503	-	-	4.78	13769.32
3445	2001.10.30 10:41	sell	1723	0.11	1.62870	-	-
3446	2001.10.30 10:41	close	1723	0.11	1.62743	-	-	7.75	13777.07
3447	2001.10.30 10:43	sell	1724	0.11	1.62870	-	-
3448	2001.10.30 10:44	close	1724	0.11	1.62743	-	-	7.75	13784.82
3449	2001.10.30 10:45	sell	1725	0.11	1.62870	-	-
3450	2001.10.30 10:49	buy	1726	0.11	0.90449	-	-
3451	2001.10.30 10:51	close	1726	0.11	0.90530	-	-	8.08	13792.90
3452	2001.10.30 10:51	close	1725	0.11	1.62729	-	-	8.70	13801.60
3453	2001.10.30 11:16	sell	1727	0.11	1.62880	-	-
3454	2001.10.30 11:32	close	1727	0.11	1.62753	-	-	7.75	13809.35
3455	2001.10.30 11:48	buy	1728	0.11	0.90433	-	-
3456	2001.10.30 11:49	sell	1729	0.11	1.62889	-	-
3457	2001.10.30 13:06	close	1729	0.11	1.62784	-	-	6.27	13815.62
3458	2001.10.30 13:22	close	1728	0.11	0.90490	-	-	5.44	13821.06
3459	2001.10.30 14:50	buy	1730	0.07	177.153	-	-
3460	2001.10.30 16:42	buy	1731	0.07	1.45213	-	-
3461	2001.10.30 16:50	close	1731	0.07	1.45492	-	-	19.00	13840.06
3462	2001.10.30 18:04	close	1730	0.07	177.370	-	-	14.57	13854.63
3463	2001.10.31 22:34	buy	1732	0.14	122.325	-	-
3464	2001.10.31 23:17	close	1732	0.14	122.450	-	-	13.24	13867.87
3465	2001.11.01 04:02	buy	1733	0.11	177.863	-	-
3466	2001.11.01 08:58	close	1733	0.11	177.950	-	-	8.69	13876.56
3467	2001.11.07 00:02	sell	1734	0.11	121.230	-	-
3468	2001.11.07 00:14	close	1734	0.11	121.113	-	-	9.80	13886.36
3469	2001.11.07 00:17	sell	1735	0.11	121.260	-	-
3470	2001.11.07 02:27	close	1735	0.11	121.133	-	-	10.70	13897.06
3471	2001.11.07 15:40	buy	1736	0.14	1.46503	-	-
3472	2001.11.07 15:52	buy	1737	0.14	0.90168	-	-
3473	2001.11.07 16:32	close	1736	0.14	1.46590	-	-	11.13	13908.19
3474	2001.11.07 16:55	sell	1738	0.14	1.63253	-	-
3475	2001.11.07 19:33	close	1738	0.14	1.63233	-	-	0.67	13908.86
3476	2001.11.07 20:38	close	1737	0.14	0.89760	-	-	-58.17	13850.69
3477	2001.11.09 01:02	sell	1739	0.14	174.870	-	-
3478	2001.11.09 01:42	close	1739	0.14	174.563	-	-	41.67	13892.36
3479	2001.11.09 05:04	sell	1740	0.11	120.264	-	-
3480	2001.11.09 05:06	sell	1741	0.11	174.810	-	-
3481	2001.11.09 07:10	close	1741	0.11	174.683	-	-	13.05	13905.41
3482	2001.11.09 07:40	close	1740	0.11	120.169	-	-	7.87	13913.28
3483	2001.11.09 09:54	sell	1742	0.11	174.910	-	-
3484	2001.11.09 10:43	sell	1743	0.11	107.352	-	-
3485	2001.11.09 11:01	close	1742	0.11	174.733	-	-	18.52	13931.80
3486	2001.11.09 11:03	close	1743	0.11	107.143	-	-	22.02	13953.82
3487	2001.11.09 14:21	sell	1744	0.07	107.360	-	-
3488	2001.11.09 15:06	close	1744	0.07	107.213	-	-	9.70	13963.52
3489	2001.11.09 15:27	sell	1745	0.07	107.360	-	-
3490	2001.11.09 15:27	close	1745	0.07	107.188	-	-	11.44	13974.96
3491	2001.11.09 15:28	sell	1746	0.07	107.370	-	-
3492	2001.11.09 15:28	close	1746	0.07	107.213	-	-	10.39	13985.35
3493	2001.11.09 15:29	sell	1747	0.07	107.380	-	-
3494	2001.11.09 15:30	close	1747	0.07	107.213	-	-	11.09	13996.44
3495	2001.11.09 15:31	sell	1748	0.07	107.380	-	-
3496	2001.11.09 15:59	close	1748	0.07	107.213	-	-	11.09	14007.53
3497	2001.11.09 16:03	sell	1749	0.07	107.370	-	-
3498	2001.11.09 16:18	sell	1750	0.07	174.970	-	-
3499	2001.11.12 08:02	buy	1751	0.11	1.60263	-	-
3500	2001.11.12 08:03	close	1751	0.11	1.60330	-	-	3.77	14011.30
3501	2001.11.12 09:53	buy	1752	0.11	1.60263	-	-
3502	2001.11.12 11:45	close	1752	0.11	1.60300	-	-	1.71	14013.01
3503	2001.11.12 14:53	close	1750	0.07	175.452	-	-	-34.23	13978.78
3504	2001.11.12 15:20	buy	1753	0.07	1.60193	-	-
3505	2001.11.12 15:22	close	1749	0.07	107.663	-	-	-20.96	13957.82
3506	2001.11.12 17:37	close	1753	0.07	1.60360	-	-	6.76	13964.58
3507	2001.11.13 18:26	sell	1754	0.14	1.59770	-	-
3508	2001.11.13 19:04	close	1754	0.14	1.59693	-	-	5.70	13970.28
3509	2001.11.13 19:40	sell	1755	0.14	1.59804	-	-
3510	2001.11.13 20:20	close	1755	0.14	1.59713	-	-	6.93	13977.21
3511	2001.11.13 21:13	sell	1756	0.14	107.210	-	-
3512	2001.11.13 21:51	sell	1757	0.14	0.88250	-	-
3513	2001.11.13 22:47	close	1756	0.14	107.133	-	-	9.66	13986.87
3514	2001.11.13 22:49	close	1757	0.14	0.88153	-	-	12.53	13999.40
3515	2001.11.14 05:53	sell	1758	0.14	1.59405	-	-
3516	2001.11.14 07:41	sell	1759	0.11	0.88230	-	-
3517	2001.11.14 08:02	close	1758	0.14	1.59363	-	-	2.64	14002.04
3518	2001.11.14 08:09	sell	1760	0.11	1.44320	-	-
3519	2001.11.14 08:10	buy	1761	0.11	1.66783	-	-
3520	2001.11.14 09:44	close	1759	0.11	0.88143	-	-	8.74	14010.78
3521	2001.11.14 09:44	close	1761	0.11	1.66950	-	-	10.17	14020.95
3522	2001.11.14 09:47	buy	1762	0.11	1.66693	-	-
3523	2001.11.14 10:08	close	1762	0.11	1.66950	-	-	16.10	14037.05
3524	2001.11.14 10:17	close	1760	0.11	1.44203	-	-	12.04	14049.09
3525	2001.11.14 18:20	buy	1763	0.07	1.66607	-	-
3526	2001.11.15 08:09	close	1763	0.07	1.66538	-	-	-3.42	14045.67
3527	2001.11.16 04:10	buy	1764	0.11	122.300	-	-
3528	2001.11.16 04:25	sell	1765	0.11	1.43270	-	-
3529	2001.11.16 04:27	close	1764	0.11	122.410	-	-	9.05	14054.72
3530	2001.11.16 08:00	buy	1766	0.07	122.183	-	-
3531	2001.11.16 09:42	close	1765	0.11	1.43313	-	-	-5.56	14049.16
3532	2001.11.16 12:51	close	1766	0.07	122.362	-	-	9.71	14058.87
3533	2001.11.16 18:50	buy	1767	0.14	64.0230	-	-
3534	2001.11.16 20:50	close	1767	0.14	64.1000	-	-	9.67	14068.54
3535	2001.11.19 16:19	sell	1768	0.14	1.58490	-	-
3536	2001.11.19 16:32	close	1768	0.14	1.58433	-	-	3.99	14072.53
3537	2001.11.20 05:52	sell	1769	0.11	1.41581	-	-
3538	2001.11.20 08:03	close	1769	0.11	1.41419	-	-	16.99	14089.52
3539	2001.11.20 14:16	sell	1770	0.07	1.41842	-	-
3540	2001.11.20 18:34	close	1770	0.07	1.41563	-	-	19.00	14108.52
3541	2001.11.21 23:13	buy	1771	0.14	1.60066	-	-
3542	2001.11.22 00:30	close	1771	0.14	1.60120	-	-	3.39	14111.91
3543	2001.11.23 04:10	buy	1772	0.11	123.893	-	-
3544	2001.11.23 04:11	close	1772	0.11	123.970	-	-	6.00	14117.91
3545	2001.11.23 04:12	buy	1773	0.11	123.913	-	-
3546	2001.11.23 04:13	close	1773	0.11	123.980	-	-	5.11	14123.02
3547	2001.11.23 04:14	buy	1774	0.11	123.900	-	-
3548	2001.11.23 04:15	close	1774	0.11	123.970	-	-	5.38	14128.40
3549	2001.11.23 04:16	buy	1775	0.11	123.913	-	-
3550	2001.11.23 04:18	close	1775	0.11	123.970	-	-	4.23	14132.63
3551	2001.11.23 05:43	buy	1776	0.11	123.923	-	-
3552	2001.11.23 05:47	close	1776	0.11	123.980	-	-	4.23	14136.86
3553	2001.11.23 05:49	buy	1777	0.11	123.883	-	-
3554	2001.11.23 05:51	close	1777	0.11	123.985	-	-	8.22	14145.08
3555	2001.11.23 05:52	buy	1778	0.11	123.923	-	-
3556	2001.11.23 05:55	close	1778	0.11	123.980	-	-	4.23	14149.31
3557	2001.11.23 05:56	buy	1779	0.11	123.913	-	-
3558	2001.11.23 09:01	close	1779	0.11	123.950	-	-	2.45	14151.76
3559	2001.11.23 09:42	buy	1780	0.07	123.735	-	-
3560	2001.11.23 10:39	close	1780	0.07	123.910	-	-	9.36	14161.12
3561	2001.11.26 17:27	buy	1781	0.14	1.46553	-	-
3562	2001.11.26 17:28	close	1781	0.14	1.46617	-	-	8.47	14169.59
3563	2001.11.26 17:28	buy	1782	0.14	1.46554	-	-
3564	2001.11.26 17:30	close	1782	0.14	1.46630	-	-	10.26	14179.85
3565	2001.11.26 17:30	buy	1783	0.14	1.46558	-	-
3566	2001.11.26 17:35	close	1783	0.14	1.46620	-	-	8.17	14188.02
3567	2001.11.26 17:49	buy	1784	0.14	1.46556	-	-
3568	2001.11.26 17:53	close	1784	0.14	1.46630	-	-	9.96	14197.98
3569	2001.11.29 04:00	buy	1785	0.14	1.42523	-	-
3570	2001.11.29 04:13	close	1785	0.14	1.42580	-	-	6.93	14204.91
3571	2001.11.29 04:25	buy	1786	0.14	1.42533	-	-
3572	2001.11.29 04:52	close	1786	0.14	1.42573	-	-	4.55	14209.46
3573	2001.11.29 09:48	sell	1787	0.11	1.58490	-	-
3574	2001.11.29 10:08	close	1787	0.11	1.58443	-	-	2.43	14211.89
3575	2001.11.29 10:11	sell	1788	0.11	1.58490	-	-
3576	2001.11.29 10:16	close	1788	0.11	1.58443	-	-	2.43	14214.32
3577	2001.11.30 04:05	buy	1789	0.14	176.541	-	-
3578	2001.11.30 04:11	close	1789	0.14	176.680	-	-	18.30	14232.62
3579	2001.11.30 04:24	buy	1790	0.14	176.543	-	-
3580	2001.11.30 04:38	close	1790	0.14	176.690	-	-	19.41	14252.03
3581	2001.11.30 06:13	buy	1791	0.11	1.46823	-	-
3582	2001.11.30 06:16	close	1791	0.11	1.46934	-	-	12.14	14264.17
3583	2001.11.30 06:35	buy	1792	0.11	1.46823	-	-
3584	2001.11.30 07:04	close	1792	0.11	1.46930	-	-	11.68	14275.85
3585	2001.11.30 07:05	buy	1793	0.11	1.46821	-	-
3586	2001.11.30 07:44	close	1793	0.11	1.46920	-	-	10.74	14286.59
3587	2001.11.30 07:45	buy	1794	0.11	1.46813	-	-
3588	2001.11.30 07:47	buy	1795	0.11	176.423	-	-
3589	2001.11.30 08:41	close	1794	0.11	1.46911	-	-	10.63	14297.22
3590	2001.11.30 08:46	close	1795	0.11	176.665	-	-	25.63	14322.85
3591	2001.11.30 15:46	buy	1796	0.14	1.47134	-	-
3592	2001.11.30 15:46	close	1796	0.14	1.47230	-	-	13.22	14336.07
3593	2001.11.30 16:34	buy	1797	0.14	1.47133	-	-
3594	2001.11.30 16:34	close	1797	0.14	1.47270	-	-	19.32	14355.39
3595	2001.11.30 16:44	buy	1798	0.14	1.47143	-	-
3596	2001.11.30 16:44	close	1798	0.14	1.47250	-	-	14.87	14370.26
3597	2001.12.03 04:13	sell	1799	0.11	1.57456	-	-
3598	2001.12.03 04:59	buy	1800	0.11	0.89463	-	-
3599	2001.12.03 05:48	close	1800	0.11	0.89580	-	-	12.04	14382.30
3600	2001.12.03 07:00	buy	1801	0.11	0.89433	-	-
3601	2001.12.03 07:39	close	1801	0.11	0.89570	-	-	14.24	14396.54
3602	2001.12.03 08:48	close	1799	0.11	1.57263	-	-	12.67	14409.21
3603	2001.12.03 12:20	buy	1802	0.07	0.89390	-	-
3604	2001.12.04 10:39	close	1802	0.07	0.89110	-	-	-20.19	14389.02
3605	2001.12.06 12:50	buy	1803	0.14	124.593	-	-
3606	2001.12.06 13:47	close	1803	0.14	124.670	-	-	7.60	14396.62
3607	2001.12.07 00:35	buy	1804	0.14	177.963	-	-
3608	2001.12.07 01:39	buy	1805	0.14	111.463	-	-
3609	2001.12.07 01:49	buy	1806	0.14	1.42783	-	-
3610	2001.12.07 01:49	close	1806	0.14	1.42850	-	-	8.33	14404.95
3611	2001.12.07 01:51	buy	1807	0.14	1.42763	-	-
3612	2001.12.07 01:54	close	1807	0.14	1.42850	-	-	11.13	14416.08
3613	2001.12.07 01:57	buy	1808	0.14	1.42763	-	-
3614	2001.12.07 01:58	close	1808	0.14	1.42850	-	-	11.13	14427.21
3615	2001.12.07 02:08	buy	1809	0.14	1.42783	-	-
3616	2001.12.07 02:11	close	1809	0.14	1.42850	-	-	8.33	14435.54
3617	2001.12.07 02:28	buy	1810	0.14	1.42763	-	-
3618	2001.12.07 02:39	close	1810	0.14	1.42850	-	-	11.13	14446.67
3619	2001.12.07 02:51	buy	1811	0.14	1.42773	-	-
3620	2001.12.07 03:02	close	1811	0.14	1.42850	-	-	9.73	14456.40
3621	2001.12.07 04:06	close	1804	0.14	178.030	-	-	8.27	14464.67
3622	2001.12.07 04:15	close	1805	0.14	111.480	-	-	1.32	14465.99
3623	2001.12.07 13:53	buy	1812	0.11	111.483	-	-
3624	2001.12.07 13:55	close	1812	0.11	111.602	-	-	12.18	14478.17
3625	2001.12.07 14:02	buy	1813	0.11	111.503	-	-
3626	2001.12.07 15:15	buy	1814	0.07	111.323	-	-
3627	2001.12.07 16:09	close	1814	0.07	111.560	-	-	15.96	14494.13
3628	2001.12.07 16:13	close	1813	0.11	111.570	-	-	6.49	14500.62
3629	2001.12.07 22:19	buy	1815	0.14	125.559	-	-
3630	2001.12.07 22:25	close	1815	0.14	125.622	-	-	5.97	14506.59
3631	2001.12.07 22:25	buy	1816	0.14	125.553	-	-
3632	2001.12.07 22:26	close	1816	0.14	125.620	-	-	6.42	14513.01
3633	2001.12.07 22:35	buy	1817	0.14	125.553	-	-
3634	2001.12.07 22:38	close	1817	0.14	125.620	-	-	6.42	14519.43
3635	2001.12.07 23:04	buy	1818	0.14	125.543	-	-
3636	2001.12.08 00:08	close	1818	0.14	125.591	-	-	4.30	14523.73
3637	2001.12.10 07:38	buy	1819	0.11	1.43143	-	-
3638	2001.12.10 07:52	close	1819	0.11	1.43270	-	-	13.14	14536.87
3639	2001.12.10 13:45	buy	1820	0.07	1.43073	-	-
3640	2001.12.10 17:59	close	1820	0.07	1.43220	-	-	9.76	14546.63
3641	2001.12.11 04:07	buy	1821	0.11	180.642	-	-
3642	2001.12.11 10:24	close	1821	0.11	180.620	-	-	-3.23	14543.40
3643	2001.12.12 10:46	buy	1822	0.14	0.89553	-	-
3644	2001.12.12 10:49	buy	1823	0.14	1.44048	-	-
3645	2001.12.12 10:55	close	1823	0.14	1.44150	-	-	13.23	14556.63
3646	2001.12.12 10:59	close	1822	0.14	0.89673	-	-	15.75	14572.38
3647	2001.12.12 11:19	buy	1824	0.14	0.89563	-	-
3648	2001.12.12 11:33	buy	1825	0.14	0.51849	-	-
3649	2001.12.12 11:34	close	1825	0.14	0.51885	-	-	3.99	14576.37
3650	2001.12.12 11:36	buy	1826	0.14	0.51853	-	-
3651	2001.12.12 11:39	close	1826	0.14	0.51900	-	-	5.53	14581.90
3652	2001.12.12 11:47	buy	1827	0.14	0.51853	-	-
3653	2001.12.12 11:50	close	1827	0.14	0.51890	-	-	4.13	14586.03
3654	2001.12.12 11:50	buy	1828	0.14	0.51853	-	-
3655	2001.12.12 11:51	close	1828	0.14	0.51890	-	-	4.13	14590.16
3656	2001.12.12 11:55	buy	1829	0.14	0.51853	-	-
3657	2001.12.12 11:55	close	1829	0.14	0.51884	-	-	3.29	14593.45
3658	2001.12.12 11:56	buy	1830	0.14	0.51853	-	-
3659	2001.12.12 11:56	close	1830	0.14	0.51898	-	-	5.25	14598.70
3660	2001.12.12 14:56	close	1824	0.14	0.89503	-	-	-9.45	14589.25
3661	2001.12.12 15:52	buy	1831	0.11	1.44043	-	-
3662	2001.12.12 16:14	sell	1832	0.11	1.56750	-	-
3663	2001.12.12 16:21	close	1832	0.11	1.56683	-	-	3.87	14593.12
3664	2001.12.12 16:53	close	1831	0.11	1.44162	-	-	12.26	14605.38
3665	2001.12.13 02:20	sell	1833	0.14	1.64360	-	-
3666	2001.12.13 02:31	close	1833	0.14	1.64213	-	-	11.48	14616.86
3667	2001.12.13 02:37	sell	1834	0.14	1.64370	-	-
3668	2001.12.13 02:39	close	1834	0.14	1.64213	-	-	12.34	14629.20
3669	2001.12.13 02:40	sell	1835	0.14	1.64370	-	-
3670	2001.12.13 02:42	close	1835	0.14	1.64223	-	-	11.48	14640.68
3671	2001.12.13 02:51	sell	1836	0.14	1.64370	-	-
3672	2001.12.13 02:52	close	1836	0.14	1.64226	-	-	11.23	14651.91
3673	2001.12.13 02:54	sell	1837	0.14	1.64370	-	-
3674	2001.12.13 03:03	close	1837	0.14	1.64233	-	-	10.63	14662.54
3675	2001.12.13 15:07	buy	1838	0.07	1.44413	-	-
3676	2001.12.13 16:19	close	1838	0.07	1.44640	-	-	15.36	14677.90
3677	2001.12.17 02:12	buy	1839	0.11	127.283	-	-
3678	2001.12.17 03:13	buy	1840	0.07	127.203	-	-
3679	2001.12.17 03:18	buy	1841	0.11	114.856	-	-
3680	2001.12.17 03:24	close	1841	0.11	115.090	-	-	24.76	14702.66
3681	2001.12.17 03:25	close	1839	0.11	127.362	-	-	5.99	14708.65
3682	2001.12.17 03:33	close	1840	0.07	127.440	-	-	12.49	14721.14
3683	2001.12.17 09:13	sell	1842	0.11	1.63060	-	-
3684	2001.12.17 09:17	close	1842	0.11	1.62903	-	-	9.77	14730.91
3685	2001.12.17 09:20	sell	1843	0.11	1.63060	-	-
3686	2001.12.17 09:23	close	1843	0.11	1.62907	-	-	9.50	14740.41
3687	2001.12.17 09:51	sell	1844	0.11	1.63068	-	-
3688	2001.12.17 10:18	close	1844	0.11	1.62907	-	-	10.04	14750.45
3689	2001.12.20 02:15	sell	1845	0.14	0.51160	-	-
3690	2001.12.20 03:31	close	1845	0.14	0.51133	-	-	2.73	14753.18
3691	2001.12.20 09:45	buy	1846	0.14	128.592	-	-
3692	2001.12.20 10:12	close	1846	0.14	128.100	-	-	-54.82	14698.36
3693	2001.12.20 17:49	sell	1847	0.14	1.46820	-	-
3694	2001.12.20 17:49	close	1847	0.14	1.46703	-	-	16.35	14714.71
3695	2001.12.20 17:50	sell	1848	0.14	1.46850	-	-
3696	2001.12.20 17:53	close	1848	0.14	1.46703	-	-	20.81	14735.52
3697	2001.12.20 17:55	sell	1849	0.14	1.46820	-	-
3698	2001.12.20 17:56	close	1849	0.14	1.46718	-	-	14.12	14749.64
3699	2001.12.20 17:56	sell	1850	0.14	1.46821	-	-
3700	2001.12.20 18:23	close	1850	0.14	1.46723	-	-	13.52	14763.16
3701	2001.12.20 21:21	sell	1851	0.11	1.46930	-	-
3702	2001.12.20 21:44	close	1851	0.11	1.46773	-	-	17.51	14780.67
3703	2001.12.20 21:53	sell	1852	0.11	1.46950	-	-
3704	2001.12.20 22:06	close	1852	0.11	1.46771	-	-	20.08	14800.75
3705	2001.12.21 04:50	sell	1853	0.11	0.50610	-	-
3706	2001.12.21 08:22	buy	1854	0.14	116.382	-	-
3707	2001.12.21 08:23	close	1854	0.14	116.542	-	-	21.22	14821.97
3708	2001.12.21 08:23	buy	1855	0.14	116.386	-	-
3709	2001.12.21 08:23	buy	1856	0.14	187.298	-	-
3710	2001.12.21 08:24	close	1856	0.14	187.730	-	-	59.07	14881.04
3711	2001.12.21 08:24	buy	1857	0.14	187.328	-	-
3712	2001.12.21 09:23	close	1855	0.14	116.490	-	-	13.42	14894.46
3713	2001.12.21 09:28	close	1857	0.14	187.630	-	-	40.98	14935.44
3714	2001.12.21 10:16	close	1853	0.11	0.50848	-	-	-27.01	14908.43
3715	2001.12.21 10:31	sell	1858	0.07	1.46938	-	-
3716	2001.12.21 10:31	close	1858	0.07	1.46793	-	-	10.25	14918.68
3717	2001.12.21 12:11	buy	1859	0.11	116.199	-	-
3718	2001.12.21 16:56	close	1859	0.11	115.290	-	-	-100.22	14818.46
3719	2001.12.24 11:03	sell	1860	0.07	0.89080	-	-
3720	2001.12.24 11:55	close	1860	0.07	0.88833	-	-	16.76	14835.22
3721	2001.12.24 12:09	sell	1861	0.07	0.89010	-	-
3722	2001.12.24 12:25	close	1861	0.07	0.88813	-	-	13.26	14848.48
3723	2001.12.25 01:45	sell	1862	0.11	0.87944	-	-
3724	2001.12.25 06:49	close	1862	0.11	0.87843	-	-	10.28	14858.76
3725	2001.12.25 10:18	buy	1863	0.11	1.48373	-	-
3726	2001.12.25 10:19	close	1863	0.11	1.48540	-	-	18.69	14877.45
3727	2001.12.25 10:33	buy	1864	0.11	1.48393	-	-
3728	2001.12.25 10:34	close	1864	0.11	1.48540	-	-	16.35	14893.80
3729	2001.12.25 10:38	buy	1865	0.11	1.48383	-	-
3730	2001.12.25 10:40	close	1865	0.11	1.48543	-	-	17.87	14911.67
3731	2001.12.25 10:48	buy	1866	0.11	1.48378	-	-
3732	2001.12.25 10:48	close	1866	0.11	1.48545	-	-	18.69	14930.36
3733	2001.12.25 11:17	buy	1867	0.11	1.48373	-	-
3734	2001.12.25 11:20	close	1867	0.11	1.48550	-	-	19.85	14950.21
3735	2001.12.25 11:40	buy	1868	0.11	1.68691	-	-
3736	2001.12.25 14:56	buy	1869	0.07	1.48273	-	-
3737	2001.12.25 16:33	close	1869	0.07	1.48540	-	-	19.33	14969.54
3738	2001.12.25 17:09	buy	1870	0.07	1.48213	-	-
3739	2001.12.25 23:03	close	1868	0.11	1.68940	-	-	15.38	14984.92
3740	2001.12.25 23:17	close	1870	0.07	1.48490	-	-	20.07	15004.99
3741	2001.12.26 03:26	buy	1871	0.11	130.753	-	-
3742	2001.12.26 03:27	buy	1872	0.11	188.755	-	-
3743	2001.12.26 03:30	close	1871	0.11	130.880	-	-	9.84	15014.83
3744	2001.12.26 04:20	buy	1873	0.11	130.801	-	-
3745	2001.12.26 04:45	close	1873	0.11	130.870	-	-	4.97	15019.80
3746	2001.12.26 05:01	buy	1874	0.11	130.783	-	-
3747	2001.12.26 05:59	buy	1875	0.07	130.593	-	-
3748	2001.12.26 06:37	buy	1876	0.07	188.353	-	-
3749	2001.12.26 09:32	close	1872	0.11	188.727	-	-	-3.89	15015.91
3750	2001.12.26 09:42	close	1874	0.11	130.760	-	-	-2.76	15013.15
3751	2001.12.26 09:49	close	1875	0.07	130.800	-	-	10.55	15023.70
3752	2001.12.26 10:13	close	1876	0.07	188.811	-	-	31.34	15055.04
3753	2002.01.02 20:25	buy	1877	0.14	0.90213	-	-
3754	2002.01.02 20:53	close	1877	0.14	0.90420	-	-	27.93	15082.97
3755	2002.01.03 05:02	buy	1878	0.11	119.213	-	-
3756	2002.01.03 05:20	close	1878	0.11	119.390	-	-	18.52	15101.49
3757	2002.01.03 05:34	buy	1879	0.11	119.223	-	-
3758	2002.01.03 07:14	close	1879	0.11	119.390	-	-	17.43	15118.92
3759	2002.01.03 09:13	buy	1880	0.11	119.243	-	-
3760	2002.01.03 09:39	close	1880	0.11	119.375	-	-	13.60	15132.52
3761	2002.01.03 09:44	buy	1881	0.11	119.223	-	-
3762	2002.01.03 09:56	close	1881	0.11	119.380	-	-	16.34	15148.86
3763	2002.01.03 09:57	buy	1882	0.11	119.223	-	-
3764	2002.01.03 10:00	buy	1883	0.07	119.083	-	-
3765	2002.01.03 10:06	sell	1884	0.07	1.64656	-	-
3766	2002.01.03 10:45	buy	1885	0.07	0.90203	-	-
3767	2002.01.03 10:46	close	1882	0.11	118.650	-	-	-63.48	15085.38
3768	2002.01.03 13:56	close	1885	0.07	0.90380	-	-	11.86	15097.24
3769	2002.01.03 14:02	close	1884	0.07	1.64343	-	-	12.80	15110.04
3770	2002.01.03 15:04	close	1883	0.07	119.249	-	-	11.02	15121.06
3771	2002.01.04 01:24	sell	1886	0.14	189.593	-	-
3772	2002.01.04 01:49	sell	1887	0.14	1.43890	-	-
3773	2002.01.04 03:01	close	1886	0.14	189.483	-	-	14.25	15135.31
3774	2002.01.04 03:05	close	1887	0.14	1.43833	-	-	6.93	15142.24
3775	2002.01.04 10:21	sell	1888	0.14	131.250	-	-
3776	2002.01.04 11:07	close	1888	0.14	131.119	-	-	12.94	15155.18
3777	2002.01.07 02:09	buy	1889	0.14	0.52003	-	-
3778	2002.01.07 02:39	close	1889	0.14	0.52060	-	-	6.93	15162.11
3779	2002.01.07 05:11	buy	1890	0.11	0.51933	-	-
3780	2002.01.07 08:31	close	1890	0.11	0.51990	-	-	5.44	15167.55
3781	2002.01.07 18:48	sell	1891	0.14	1.47340	-	-
3782	2002.01.07 21:17	close	1891	0.14	1.47333	-	-	-0.01	15167.54
3783	2002.01.08 17:36	buy	1892	0.11	132.453	-	-
3784	2002.01.08 18:35	close	1892	0.11	132.600	-	-	11.36	15178.90
3785	2002.01.09 01:01	buy	1893	0.14	0.52366	-	-
3786	2002.01.09 02:47	close	1893	0.14	0.52400	-	-	3.71	15182.61
3787	2002.01.09 13:59	buy	1894	0.07	69.2330	-	-
3788	2002.01.09 15:27	buy	1895	0.07	0.52253	-	-
3789	2002.01.09 19:54	close	1895	0.07	0.52383	-	-	8.57	15191.18
3790	2002.01.09 19:59	close	1894	0.07	69.5300	-	-	20.14	15211.32
3791	2002.01.16 08:32	sell	1896	0.11	1.58930	-	-
3792	2002.01.16 09:15	sell	1897	0.11	116.260	-	-
3793	2002.01.16 09:20	close	1896	0.11	1.58888	-	-	2.08	15213.40
3794	2002.01.16 09:50	sell	1898	0.11	0.88450	-	-
3795	2002.01.16 10:03	close	1897	0.11	115.983	-	-	29.45	15242.85
3796	2002.01.16 10:03	close	1898	0.11	0.88303	-	-	15.34	15258.19
3797	2002.01.16 10:37	sell	1899	0.11	116.230	-	-
3798	2002.01.16 10:42	sell	1900	0.11	0.88455	-	-
3799	2002.01.16 10:49	close	1900	0.11	0.88323	-	-	13.69	15271.88
3800	2002.01.16 10:59	close	1899	0.11	116.013	-	-	22.89	15294.77
3801	2002.01.16 11:04	sell	1901	0.11	1.58930	-	-
3802	2002.01.16 11:05	close	1901	0.11	1.58883	-	-	2.42	15297.19
3803	2002.01.16 11:07	sell	1902	0.11	1.58936	-	-
3804	2002.01.16 11:52	close	1902	0.11	1.58883	-	-	2.84	15300.03
3805	2002.01.16 14:35	sell	1903	0.07	1.59000	-	-
3806	2002.01.16 14:46	close	1903	0.07	1.58880	-	-	4.76	15304.79
3807	2002.01.16 15:43	sell	1904	0.07	1.59000	-	-
3808	2002.01.16 18:13	sell	1905	0.07	116.218	-	-
3809	2002.01.16 19:24	close	1904	0.07	1.59447	-	-	-20.15	15284.64
3810	2002.01.16 23:42	sell	1906	0.07	0.88431	-	-
3811	2002.01.17 00:20	close	1906	0.07	0.88253	-	-	11.94	15296.58
3812	2002.01.17 04:52	buy	1907	0.14	1.59833	-	-
3813	2002.01.17 05:24	close	1907	0.14	1.59890	-	-	3.94	15300.52
3814	2002.01.17 10:06	close	1905	0.07	116.473	-	-	-18.31	15282.21
3815	2002.01.17 17:45	buy	1908	0.14	1.61063	-	-
3816	2002.01.17 18:52	close	1908	0.14	1.61280	-	-	17.79	15300.00
3817	2002.01.18 10:45	buy	1909	0.14	132.803	-	-
3818	2002.01.18 11:01	close	1909	0.14	132.890	-	-	8.12	15308.12
3819	2002.01.22 11:18	buy	1910	0.14	191.234	-	-
3820	2002.01.22 11:18	buy	1911	0.14	133.608	-	-
3821	2002.01.22 11:27	close	1910	0.14	191.355	-	-	15.79	15323.91
3822	2002.01.22 11:29	buy	1912	0.14	191.233	-	-
3823	2002.01.22 11:35	close	1912	0.14	191.370	-	-	18.01	15341.92
3824	2002.01.22 11:35	close	1911	0.14	133.697	-	-	8.27	15350.19
3825	2002.01.22 18:48	buy	1913	0.14	134.203	-	-
3826	2002.01.22 18:50	close	1913	0.14	134.310	-	-	10.10	15360.29
3827	2002.01.22 18:51	buy	1914	0.14	134.193	-	-
3828	2002.01.22 19:08	close	1914	0.14	134.323	-	-	12.50	15372.79
3829	2002.01.24 02:12	buy	1915	0.14	1.66957	-	-
3830	2002.01.24 02:27	sell	1916	0.14	0.87860	-	-
3831	2002.01.24 02:34	close	1916	0.14	0.87798	-	-	7.63	15380.42
3832	2002.01.24 02:57	sell	1917	0.14	0.87880	-	-
3833	2002.01.24 03:01	close	1917	0.14	0.87783	-	-	12.53	15392.95
3834	2002.01.24 03:39	close	1915	0.14	1.67100	-	-	10.93	15403.88
3835	2002.01.24 09:10	sell	1918	0.11	1.42505	-	-
3836	2002.01.24 09:24	close	1918	0.11	1.42430	-	-	7.42	15411.30
3837	2002.01.24 09:42	sell	1919	0.11	1.42510	-	-
3838	2002.01.24 09:48	sell	1920	0.11	0.87870	-	-
3839	2002.01.24 09:48	close	1920	0.11	0.87773	-	-	9.84	15421.14
3840	2002.01.24 09:52	close	1919	0.11	1.42430	-	-	7.97	15429.11
3841	2002.01.24 10:14	sell	1921	0.11	0.87880	-	-
3842	2002.01.24 10:15	close	1921	0.11	0.87783	-	-	9.84	15438.95
3843	2002.01.24 10:29	sell	1922	0.11	0.87874	-	-
3844	2002.01.24 10:59	close	1922	0.11	0.87793	-	-	8.08	15447.03
3845	2002.01.24 11:29	sell	1923	0.11	0.87860	-	-
3846	2002.01.24 11:30	close	1923	0.11	0.87793	-	-	6.54	15453.57
3847	2002.01.24 11:36	sell	1924	0.11	0.87864	-	-
3848	2002.01.24 11:44	close	1924	0.11	0.87779	-	-	8.52	15462.09
3849	2002.01.24 11:49	sell	1925	0.11	0.87870	-	-
3850	2002.01.24 12:19	close	1925	0.11	0.87799	-	-	6.98	15469.07
3851	2002.01.24 12:56	sell	1926	0.11	0.87880	-	-
3852	2002.01.24 13:12	close	1926	0.11	0.87780	-	-	10.17	15479.24
3853	2002.01.24 13:21	sell	1927	0.11	0.87873	-	-
3854	2002.01.24 13:22	close	1927	0.11	0.87793	-	-	7.97	15487.21
3855	2002.01.24 18:38	sell	1928	0.07	0.87920	-	-
3856	2002.01.24 19:51	close	1928	0.07	0.87752	-	-	11.23	15498.44
3857	2002.01.28 06:06	sell	1929	0.11	1.41070	-	-
3858	2002.01.28 06:06	buy	1930	0.11	1.70197	-	-
3859	2002.01.28 06:17	sell	1931	0.11	0.86620	-	-
3860	2002.01.28 07:53	close	1930	0.11	1.70370	-	-	10.34	15508.78
3861	2002.01.28 08:06	close	1931	0.11	0.86523	-	-	9.84	15518.62
3862	2002.01.28 10:00	close	1929	0.11	1.40963	-	-	10.94	15529.56
3863	2002.01.29 09:47	sell	1932	0.14	1.59420	-	-
3864	2002.01.29 11:07	close	1932	0.14	1.59363	-	-	3.96	15533.52
3865	2002.01.30 03:47	sell	1933	0.14	68.0600	-	-
3866	2002.01.30 04:13	close	1933	0.14	67.9130	-	-	19.40	15552.92
3867	2002.01.30 09:39	sell	1934	0.11	0.50990	-	-
3868	2002.01.30 11:36	close	1934	0.11	0.50933	-	-	5.44	15558.36
3869	2002.01.30 17:32	sell	1935	0.14	0.50750	-	-
3870	2002.01.30 18:17	close	1935	0.14	0.50676	-	-	9.31	15567.67
3871	2002.02.01 03:37	buy	1936	0.14	68.2830	-	-
3872	2002.02.01 03:38	buy	1937	0.14	134.503	-	-
3873	2002.02.01 06:38	close	1936	0.14	68.3200	-	-	4.10	15571.77
3874	2002.02.01 09:57	close	1937	0.14	134.130	-	-	-39.98	15531.79
3875	2002.02.06 16:05	sell	1938	0.14	0.50790	-	-
3876	2002.02.06 16:06	close	1938	0.14	0.50753	-	-	4.13	15535.92
3877	2002.02.07 10:26	buy	1939	0.11	1.60613	-	-
3878	2002.02.07 10:40	close	1939	0.11	1.60707	-	-	5.60	15541.52
3879	2002.02.08 23:06	buy	1940	0.14	134.568	-	-
3880	2002.02.09 00:39	close	1940	0.14	134.730	-	-	15.78	15557.30
3881	2002.02.11 10:45	buy	1941	0.07	117.283	-	-
3882	2002.02.11 12:44	close	1941	0.07	117.575	-	-	19.78	15577.08
3883	2002.02.11 18:39	buy	1942	0.14	1.42143	-	-
3884	2002.02.11 19:07	close	1942	0.14	1.42338	-	-	26.25	15603.33
3885	2002.02.13 15:50	buy	1943	0.07	1.43113	-	-
3886	2002.02.13 17:09	close	1943	0.07	1.43280	-	-	11.16	15614.49
3887	2002.02.13 17:59	buy	1944	0.07	1.43090	-	-
3888	2002.02.13 19:05	close	1944	0.07	1.43250	-	-	10.67	15625.16
3889	2002.02.13 19:17	buy	1945	0.07	1.43083	-	-
3890	2002.02.14 10:07	buy	1946	0.14	0.51333	-	-
3891	2002.02.14 10:40	close	1946	0.14	0.51420	-	-	11.13	15636.29
3892	2002.02.14 14:03	close	1945	0.07	1.42925	-	-	-11.53	15624.76
3893	2002.02.20 01:31	buy	1947	0.14	117.023	-	-
3894	2002.02.20 01:55	close	1947	0.14	117.113	-	-	11.47	15636.23
3895	2002.02.21 20:59	buy	1948	0.14	134.183	-	-
3896	2002.02.21 21:26	close	1948	0.14	134.350	-	-	16.35	15652.58
3897	2002.02.21 21:55	buy	1949	0.14	134.213	-	-
3898	2002.02.21 23:00	close	1949	0.14	134.304	-	-	8.44	15661.02
3899	2002.02.22 14:37	buy	1950	0.14	1.59293	-	-
3900	2002.02.22 14:54	close	1950	0.14	1.59340	-	-	3.08	15664.10
3901	2002.02.26 11:37	buy	1951	0.11	1.60403	-	-
3902	2002.02.26 13:26	close	1951	0.11	1.60544	-	-	8.83	15672.93
3903	2002.02.27 02:51	buy	1952	0.14	1.70763	-	-
3904	2002.02.27 02:51	close	1952	0.14	1.70859	-	-	6.82	15679.75
3905	2002.02.27 02:58	buy	1953	0.14	1.70773	-	-
3906	2002.02.27 02:58	close	1953	0.14	1.70860	-	-	6.08	15685.83
3907	2002.02.27 05:37	sell	1954	0.11	0.86571	-	-
3908	2002.02.27 08:24	close	1954	0.11	0.86443	-	-	13.25	15699.08
3909	2002.02.27 09:02	sell	1955	0.11	1.41760	-	-
3910	2002.02.27 09:02	close	1955	0.11	1.41663	-	-	9.84	15708.92
3911	2002.02.27 09:50	sell	1956	0.11	1.41750	-	-
3912	2002.02.27 09:50	close	1956	0.11	1.41673	-	-	7.64	15716.56
3913	2002.02.27 09:51	sell	1957	0.11	1.41750	-	-
3914	2002.02.27 09:51	close	1957	0.11	1.41673	-	-	7.64	15724.20
3915	2002.02.27 10:26	sell	1958	0.11	1.41754	-	-
3916	2002.02.27 10:40	close	1958	0.11	1.41696	-	-	5.55	15729.75
3917	2002.02.27 11:51	sell	1959	0.11	1.41795	-	-
3918	2002.02.27 12:00	close	1959	0.11	1.41693	-	-	10.39	15740.14
3919	2002.02.27 15:36	sell	1960	0.07	1.41810	-	-
3920	2002.02.27 16:26	close	1960	0.07	1.41690	-	-	7.87	15748.01
3921	2002.02.27 17:06	sell	1961	0.07	1.41847	-	-
3922	2002.02.27 18:16	sell	1962	0.07	0.86614	-	-
3923	2002.02.27 18:44	close	1962	0.07	0.86453	-	-	10.74	15758.75
3924	2002.02.27 18:46	close	1961	0.07	1.41720	-	-	8.36	15767.11
3925	2002.02.27 22:28	sell	1963	0.07	1.41890	-	-
3926	2002.02.28 08:28	close	1963	0.07	1.41826	-	-	3.84	15770.95
3927	2002.03.01 03:04	buy	1964	0.14	0.86833	-	-
3928	2002.03.01 03:35	close	1964	0.14	0.86920	-	-	11.13	15782.08
3929	2002.03.01 03:40	buy	1965	0.14	0.86829	-	-
3930	2002.03.01 03:49	close	1965	0.14	0.86910	-	-	10.29	15792.37
3931	2002.03.04 17:42	sell	1966	0.14	114.546	-	-
3932	2002.03.04 17:46	sell	1967	0.14	187.770	-	-
3933	2002.03.04 18:32	close	1967	0.14	187.483	-	-	38.89	15831.26
3934	2002.03.04 19:31	close	1966	0.14	115.073	-	-	-74.39	15756.87
3935	2002.03.04 22:56	sell	1968	0.11	132.331	-	-
3936	2002.03.05 00:20	close	1968	0.11	132.143	-	-	14.74	15771.61
3937	2002.03.05 03:27	sell	1969	0.11	132.315	-	-
3938	2002.03.05 03:30	close	1969	0.11	132.153	-	-	12.65	15784.26
3939	2002.03.05 03:37	sell	1970	0.11	132.290	-	-
3940	2002.03.05 07:00	sell	1971	0.07	132.540	-	-
3941	2002.03.05 08:20	close	1970	0.11	132.293	-	-	-1.08	15783.18
3942	2002.03.05 11:27	close	1971	0.07	132.243	-	-	15.19	15798.37
3943	2002.03.07 09:26	buy	1972	0.14	0.52348	-	-
3944	2002.03.07 10:41	sell	1973	0.11	1.58185	-	-
3945	2002.03.07 10:46	close	1973	0.11	1.58093	-	-	5.57	15803.94
3946	2002.03.07 10:51	sell	1974	0.11	1.58170	-	-
3947	2002.03.07 11:00	close	1974	0.11	1.58093	-	-	4.53	15808.47
3948	2002.03.07 11:57	close	1972	0.14	0.52320	-	-	-4.97	15803.50
3949	2002.03.07 12:20	sell	1975	0.11	1.58160	-	-
3950	2002.03.07 13:23	close	1975	0.11	1.58088	-	-	4.18	15807.68
3951	2002.03.07 13:34	sell	1976	0.11	1.58160	-	-
3952	2002.03.07 13:44	close	1976	0.11	1.58093	-	-	3.83	15811.51
3953	2002.03.08 00:33	sell	1977	0.14	127.268	-	-
3954	2002.03.08 00:58	sell	1978	0.14	181.880	-	-
3955	2002.03.08 01:26	sell	1979	0.14	67.0100	-	-
3956	2002.03.08 03:02	close	1979	0.14	66.8430	-	-	22.19	15833.70
3957	2002.03.08 03:02	close	1978	0.14	181.839	-	-	4.65	15838.35
3958	2002.03.08 03:11	close	1977	0.14	127.348	-	-	-9.84	15828.51
3959	2002.03.08 04:05	sell	1980	0.11	127.930	-	-
3960	2002.03.08 04:10	sell	1981	0.11	67.1600	-	-
3961	2002.03.08 04:10	sell	1982	0.11	182.550	-	-
3962	2002.03.08 07:32	close	1981	0.11	67.0030	-	-	16.33	15844.84
3963	2002.03.08 07:40	close	1982	0.11	182.083	-	-	50.22	15895.06
3964	2002.03.08 08:50	close	1980	0.11	127.643	-	-	23.90	15918.96
3965	2002.03.08 13:36	sell	1983	0.07	128.280	-	-
3966	2002.03.08 15:40	sell	1984	0.07	67.2600	-	-
3967	2002.03.08 17:46	close	1984	0.07	66.9630	-	-	20.13	15939.09
3968	2002.03.11 15:34	close	1983	0.07	128.773	-	-	-27.38	15911.71
3969	2002.03.14 10:42	buy	1985	0.11	1.59473	-	-
3970	2002.03.14 11:26	close	1985	0.11	1.59580	-	-	6.55	15918.26
3971	2002.03.14 18:12	buy	1986	0.07	1.59425	-	-
3972	2002.03.14 23:14	buy	1987	0.14	1.42009	-	-
3973	2002.03.14 23:46	close	1987	0.14	1.42090	-	-	10.29	15928.55
3974	2002.03.15 06:26	sell	1988	0.11	1.46230	-	-
3975	2002.03.15 07:07	close	1986	0.07	1.59350	-	-	-4.22	15924.33
3976	2002.03.15 07:36	close	1988	0.11	1.46113	-	-	12.84	15937.17
3977	2002.03.15 07:53	sell	1989	0.11	1.46230	-	-
3978	2002.03.15 08:32	close	1989	0.11	1.46093	-	-	15.18	15952.35
3979	2002.03.15 09:14	sell	1990	0.11	1.46220	-	-
3980	2002.03.15 09:14	close	1990	0.11	1.46143	-	-	8.17	15960.52
3981	2002.03.15 09:27	sell	1991	0.11	1.46220	-	-
3982	2002.03.15 09:46	close	1991	0.11	1.46143	-	-	8.17	15968.69
3983	2002.03.15 09:51	sell	1992	0.11	1.65610	-	-
3984	2002.03.15 10:15	close	1992	0.11	1.65444	-	-	10.21	15978.90
3985	2002.03.15 11:03	sell	1993	0.11	1.65610	-	-
3986	2002.03.15 11:18	close	1993	0.11	1.65453	-	-	9.61	15988.51
3987	2002.03.15 11:19	sell	1994	0.11	1.65610	-	-
3988	2002.03.15 11:43	close	1994	0.11	1.65443	-	-	10.27	15998.78
3989	2002.03.15 12:12	sell	1995	0.11	1.65630	-	-
3990	2002.03.15 13:34	close	1995	0.11	1.65493	-	-	8.28	16007.06
3991	2002.03.15 17:16	sell	1996	0.07	1.65790	-	-
3992	2002.03.15 17:44	close	1996	0.07	1.65413	-	-	15.42	16022.48
3993	2002.03.15 18:42	sell	1997	0.07	1.65773	-	-
3994	2002.03.15 20:16	close	1997	0.07	1.65449	-	-	13.18	16035.66
3995	2002.03.19 03:01	buy	1998	0.11	131.163	-	-
3996	2002.03.19 03:08	buy	1999	0.11	186.913	-	-
3997	2002.03.19 03:30	buy	2000	0.11	115.583	-	-
3998	2002.03.19 07:40	close	2000	0.11	115.780	-	-	20.71	16056.37
3999	2002.03.19 07:53	close	1999	0.11	187.150	-	-	25.08	16081.45
4000	2002.03.19 07:55	close	1998	0.11	131.210	-	-	3.11	16084.56
4001	2002.03.20 04:35	buy	2001	0.11	116.333	-	-
4002	2002.03.20 04:35	buy	2002	0.11	187.833	-	-
4003	2002.03.20 04:44	close	2001	0.11	116.510	-	-	18.53	16103.09
4004	2002.03.20 04:49	buy	2003	0.11	116.363	-	-
4005	2002.03.20 05:14	close	2003	0.11	116.510	-	-	15.25	16118.34
4006	2002.03.20 05:14	close	2002	0.11	188.100	-	-	28.37	16146.71
4007	2002.03.20 05:28	buy	2004	0.11	116.360	-	-
4008	2002.03.20 05:36	close	2004	0.11	116.500	-	-	14.48	16161.19
4009	2002.03.20 06:06	buy	2005	0.11	116.351	-	-
4010	2002.03.20 06:34	close	2005	0.11	116.490	-	-	14.37	16175.56
4011	2002.03.20 14:46	buy	2006	0.07	131.845	-	-
4012	2002.03.21 02:02	buy	2007	0.07	69.6030	-	-
4013	2002.03.21 03:54	close	2007	0.07	69.7900	-	-	12.48	16188.04
4014	2002.03.21 04:52	buy	2008	0.11	0.53003	-	-
4015	2002.03.21 05:09	close	2008	0.11	0.53050	-	-	4.34	16192.38
4016	2002.03.21 06:11	buy	2009	0.11	0.53013	-	-
4017	2002.03.21 06:17	close	2009	0.11	0.53040	-	-	2.14	16194.52
4018	2002.03.21 06:20	buy	2010	0.11	0.53013	-	-
4019	2002.03.21 07:10	close	2010	0.11	0.53040	-	-	2.14	16196.66
4020	2002.03.21 10:20	close	2006	0.07	131.494	-	-	-19.21	16177.45
4021	2002.03.21 10:34	buy	2011	0.07	0.52923	-	-
4022	2002.03.21 10:41	close	2011	0.07	0.53040	-	-	7.66	16185.11
4023	2002.03.21 11:40	sell	2012	0.11	1.57970	-	-
4024	2002.03.21 11:48	close	2012	0.11	1.57883	-	-	5.23	16190.34
4025	2002.03.21 12:23	sell	2013	0.11	1.57968	-	-
4026	2002.03.21 12:58	close	2013	0.11	1.57903	-	-	3.70	16194.04
4027	2002.03.22 08:48	sell	2014	0.14	1.57690	-	-
4028	2002.03.22 10:52	close	2014	0.14	1.57689	-	-	-0.96	16193.08
4029	2002.03.22 17:54	buy	2015	0.14	189.163	-	-
4030	2002.03.22 17:55	close	2015	0.14	189.354	-	-	25.53	16218.61
4031	2002.03.22 18:15	buy	2016	0.14	189.159	-	-
4032	2002.03.22 18:30	close	2016	0.14	189.299	-	-	18.43	16237.04
4033	2002.03.25 03:28	buy	2017	0.11	132.713	-	-
4034	2002.03.25 03:40	close	2017	0.11	132.840	-	-	9.69	16246.73
4035	2002.03.26 04:12	buy	2018	0.11	133.278	-	-
4036	2002.03.26 09:29	close	2018	0.11	132.850	-	-	-36.27	16210.46
4037	2002.03.26 11:15	buy	2019	0.14	1.59043	-	-
4038	2002.03.26 12:43	close	2019	0.14	1.59120	-	-	5.72	16216.18
4039	2002.03.28 04:48	buy	2020	0.11	1.67693	-	-
4040	2002.03.28 07:20	close	2020	0.11	1.67820	-	-	7.49	16223.67
4041	2002.03.28 12:32	buy	2021	0.14	0.53136	-	-
4042	2002.03.28 12:34	close	2021	0.14	0.53190	-	-	6.51	16230.18
4043	2002.03.28 17:21	buy	2022	0.14	1.68093	-	-
4044	2002.03.28 18:01	close	2022	0.14	1.68240	-	-	11.18	16241.36
4045	2002.04.01 09:54	sell	2023	0.14	1.67620	-	-
4046	2002.04.01 09:54	close	2023	0.14	1.67523	-	-	7.06	16248.42
4047	2002.04.01 10:11	sell	2024	0.14	1.67640	-	-
4048	2002.04.01 10:12	close	2024	0.14	1.67543	-	-	7.06	16255.48
4049	2002.04.01 10:12	sell	2025	0.14	1.67650	-	-
4050	2002.04.01 10:13	close	2025	0.14	1.67533	-	-	8.73	16264.21
4051	2002.04.01 10:31	sell	2026	0.14	1.67630	-	-
4052	2002.04.01 10:32	close	2026	0.14	1.67543	-	-	6.22	16270.43
4053	2002.04.01 10:33	sell	2027	0.14	1.67622	-	-
4054	2002.04.01 10:35	close	2027	0.14	1.67545	-	-	5.38	16275.81
4055	2002.04.01 10:35	sell	2028	0.14	1.67626	-	-
4056	2002.04.01 10:37	close	2028	0.14	1.67543	-	-	5.89	16281.70
4057	2002.04.01 10:39	sell	2029	0.14	1.67630	-	-
4058	2002.04.01 11:39	close	2029	0.14	1.67553	-	-	5.38	16287.08
4059	2002.04.01 12:46	buy	2030	0.11	71.1830	-	-
4060	2002.04.01 13:35	close	2030	0.11	71.3100	-	-	13.05	16300.13
4061	2002.04.01 22:03	buy	2031	0.14	1.44043	-	-
4062	2002.04.01 22:12	buy	2032	0.14	0.88023	-	-
4063	2002.04.01 22:18	sell	2033	0.14	1.66250	-	-
4064	2002.04.01 22:45	close	2032	0.14	0.88110	-	-	11.13	16311.26
4065	2002.04.01 23:54	close	2033	0.14	1.66113	-	-	10.50	16321.76
4066	2002.04.02 00:30	close	2031	0.14	1.44102	-	-	7.32	16329.08
4067	2002.04.02 01:11	buy	2034	0.11	117.303	-	-
4068	2002.04.02 01:56	buy	2035	0.07	71.1430	-	-
4069	2002.04.02 01:56	buy	2036	0.11	191.733	-	-
4070	2002.04.02 02:44	buy	2037	0.11	1.43873	-	-
4071	2002.04.02 04:32	close	2036	0.11	192.100	-	-	39.30	16368.38
4072	2002.04.02 04:34	close	2034	0.11	117.390	-	-	8.68	16377.06
4073	2002.04.02 04:49	close	2037	0.11	1.44055	-	-	19.19	16396.25
4074	2002.04.02 08:23	buy	2038	0.11	1.43843	-	-
4075	2002.04.02 10:59	close	2035	0.07	71.1700	-	-	1.35	16397.60
4076	2002.04.02 11:38	close	2038	0.11	1.43910	-	-	6.54	16404.14
4077	2002.04.03 10:22	sell	2039	0.14	0.53070	-	-
4078	2002.04.03 10:22	close	2039	0.14	0.52983	-	-	11.13	16415.27
4079	2002.04.03 10:43	sell	2040	0.14	0.53080	-	-
4080	2002.04.03 10:58	sell	2041	0.14	70.5450	-	-
4081	2002.04.03 13:28	close	2041	0.14	70.4730	-	-	8.96	16424.23
4082	2002.04.03 15:30	close	2040	0.14	0.53113	-	-	-5.67	16418.56
4083	2002.04.04 23:28	sell	2042	0.14	116.210	-	-
4084	2002.04.05 00:49	close	2042	0.14	116.133	-	-	9.42	16427.98
4085	2002.04.05 15:30	buy	2043	0.14	1.46533	-	-
4086	2002.04.05 15:31	close	2043	0.14	1.46597	-	-	8.47	16436.45
4087	2002.04.05 15:34	buy	2044	0.14	1.46529	-	-
4088	2002.04.05 15:37	close	2044	0.14	1.46600	-	-	9.50	16445.95
4089	2002.04.05 15:38	buy	2045	0.14	1.46533	-	-
4090	2002.04.05 15:38	close	2045	0.14	1.46598	-	-	8.62	16454.57
4091	2002.04.05 15:38	buy	2046	0.14	1.46540	-	-
4092	2002.04.05 15:51	close	2046	0.14	1.46590	-	-	6.39	16460.96
4093	2002.04.08 09:14	sell	2047	0.14	69.5600	-	-
4094	2002.04.08 09:18	sell	2048	0.14	115.510	-	-
4095	2002.04.08 09:25	sell	2049	0.14	188.380	-	-
4096	2002.04.08 09:36	close	2048	0.14	115.443	-	-	8.27	16469.23
4097	2002.04.08 09:37	close	2047	0.14	69.4530	-	-	13.84	16483.07
4098	2002.04.08 09:37	close	2049	0.14	188.233	-	-	19.41	16502.48
4099	2002.04.08 22:16	sell	2050	0.14	115.020	-	-
4100	2002.04.08 23:45	sell	2051	0.14	0.87510	-	-
4101	2002.04.08 23:54	close	2051	0.14	0.87443	-	-	8.33	16510.81
4102	2002.04.08 23:55	sell	2052	0.14	0.87510	-	-
4103	2002.04.09 00:01	close	2052	0.14	0.87453	-	-	6.96	16517.77
4104	2002.04.09 01:52	close	2050	0.14	115.033	-	-	-2.94	16514.83
4105	2002.04.10 01:45	buy	2053	0.14	0.88033	-	-
4106	2002.04.10 01:58	close	2053	0.14	0.88080	-	-	5.53	16520.36
4107	2002.04.10 01:59	buy	2054	0.14	0.88023	-	-
4108	2002.04.10 02:00	close	2054	0.14	0.88078	-	-	6.65	16527.01
4109	2002.04.12 09:28	buy	2055	0.14	70.6630	-	-
4110	2002.04.12 10:04	buy	2056	0.14	189.603	-	-
4111	2002.04.12 10:17	buy	2057	0.14	131.963	-	-
4112	2002.04.12 10:33	close	2057	0.14	132.120	-	-	15.59	16542.60
4113	2002.04.12 10:37	close	2056	0.14	189.840	-	-	31.93	16574.53
4114	2002.04.12 10:57	buy	2058	0.14	131.993	-	-
4115	2002.04.12 11:44	close	2058	0.14	132.096	-	-	9.87	16584.40
4116	2002.04.12 11:47	close	2055	0.14	70.7200	-	-	6.89	16591.29
4117	2002.04.17 18:13	buy	2059	0.14	0.53663	-	-
4118	2002.04.17 18:41	close	2059	0.14	0.53730	-	-	8.33	16599.62
4119	2002.04.18 08:49	buy	2060	0.11	0.88991	-	-
4120	2002.04.18 09:31	close	2060	0.11	0.89063	-	-	7.09	16606.71
4121	2002.04.19 10:30	buy	2061	0.11	0.53983	-	-
4122	2002.04.19 10:59	sell	2062	0.07	130.200	-	-
4123	2002.04.19 11:22	close	2061	0.11	0.54040	-	-	5.44	16612.15
4124	2002.04.19 12:25	buy	2063	0.11	0.53993	-	-
4125	2002.04.19 14:05	close	2063	0.11	0.54020	-	-	2.14	16614.29
4126	2002.04.22 03:23	close	2062	0.07	130.343	-	-	-8.26	16606.03
4127	2002.04.25 23:00	sell	2064	0.11	1.56480	-	-
4128	2002.04.26 06:53	close	2064	0.11	1.56559	-	-	-5.94	16600.09
4129	2002.04.26 07:54	sell	2065	0.11	1.63030	-	-
4130	2002.04.26 07:55	close	2065	0.11	1.62900	-	-	7.95	16608.04
4131	2002.04.26 08:48	sell	2066	0.11	1.63020	-	-
4132	2002.04.26 08:49	close	2066	0.11	1.62965	-	-	2.88	16610.92
4133	2002.04.26 08:58	sell	2067	0.11	1.63028	-	-
4134	2002.04.26 09:14	close	2067	0.11	1.62973	-	-	2.88	16613.80
4135	2002.04.26 10:11	sell	2068	0.11	1.63040	-	-
4136	2002.04.26 10:11	close	2068	0.11	1.62953	-	-	5.04	16618.84
4137	2002.04.26 10:12	sell	2069	0.11	1.63050	-	-
4138	2002.04.26 10:17	close	2069	0.11	1.62958	-	-	5.38	16624.22
4139	2002.04.26 10:17	sell	2070	0.11	1.63046	-	-
4140	2002.04.26 10:20	buy	2071	0.07	0.89703	-	-
4141	2002.04.26 10:20	sell	2072	0.07	1.63200	-	-
4142	2002.04.26 10:45	close	2071	0.07	0.89820	-	-	7.66	16631.88
4143	2002.04.26 10:49	close	2072	0.07	1.62983	-	-	8.79	16640.67
4144	2002.04.26 10:54	sell	2073	0.07	1.63202	-	-
4145	2002.04.26 10:55	buy	2074	0.07	0.89702	-	-
4146	2002.04.26 10:59	close	2070	0.11	1.63483	-	-	-30.23	16610.44
4147	2002.04.26 11:00	buy	2075	0.07	1.45340	-	-
4148	2002.04.26 11:04	close	2075	0.07	1.45470	-	-	8.57	16619.01
4149	2002.04.26 11:08	buy	2076	0.07	1.45343	-	-
4150	2002.04.26 12:59	close	2074	0.07	0.89790	-	-	5.63	16624.64
4151	2002.04.26 15:31	buy	2077	0.07	0.89653	-	-
4152	2002.04.26 15:50	close	2077	0.07	0.89770	-	-	7.66	16632.30
4153	2002.04.26 16:07	close	2076	0.07	1.45412	-	-	4.30	16636.60
4154	2002.04.26 16:14	close	2073	0.07	1.63091	-	-	4.23	16640.83
4155	2002.04.29 03:10	sell	2078	0.11	69.6600	-	-
4156	2002.04.29 05:16	close	2078	0.11	69.5230	-	-	14.15	16654.98
4157	2002.04.29 06:31	sell	2079	0.11	1.62530	-	-
4158	2002.04.29 06:33	close	2079	0.11	1.62333	-	-	12.52	16667.50
4159	2002.04.29 06:51	sell	2080	0.11	1.62520	-	-
4160	2002.04.29 06:52	close	2080	0.11	1.62323	-	-	12.52	16680.02
4161	2002.04.29 06:58	sell	2081	0.11	1.62535	-	-
4162	2002.04.29 07:07	close	2081	0.11	1.62333	-	-	12.86	16692.88
4163	2002.04.29 07:07	sell	2082	0.11	1.62538	-	-
4164	2002.04.29 07:11	close	2082	0.11	1.62323	-	-	13.74	16706.62
4165	2002.04.29 07:34	sell	2083	0.11	127.990	-	-
4166	2002.04.29 07:45	sell	2084	0.11	1.62520	-	-
4167	2002.04.29 07:49	close	2084	0.11	1.62335	-	-	11.71	16718.33
4168	2002.04.29 07:50	buy	2085	0.11	0.90101	-	-
4169	2002.04.29 07:51	close	2085	0.11	0.90185	-	-	8.41	16726.74
4170	2002.04.29 07:51	sell	2086	0.11	1.62540	-	-
4171	2002.04.29 08:06	buy	2087	0.11	0.90093	-	-
4172	2002.04.29 08:12	close	2087	0.11	0.90180	-	-	8.74	16735.48
4173	2002.04.29 08:22	close	2083	0.11	127.877	-	-	8.89	16744.37
4174	2002.04.29 08:44	close	2086	0.11	1.62343	-	-	12.52	16756.89
4175	2002.04.29 11:35	buy	2088	0.11	0.90123	-	-
4176	2002.04.29 11:37	close	2088	0.11	0.90180	-	-	5.44	16762.33
4177	2002.04.29 15:02	sell	2089	0.07	128.055	-	-
4178	2002.04.30 00:23	close	2089	0.07	127.993	-	-	2.81	16765.14
4179	2002.05.01 08:44	sell	2090	0.11	1.45710	-	-
4180	2002.05.01 08:45	close	2090	0.11	1.45513	-	-	22.19	16787.33
4181	2002.05.01 09:03	sell	2091	0.11	1.45710	-	-
4182	2002.05.01 09:03	close	2091	0.11	1.45583	-	-	14.01	16801.34
4183	2002.05.01 09:05	sell	2092	0.11	1.45720	-	-
4184	2002.05.01 09:06	close	2092	0.11	1.45615	-	-	11.44	16812.78
4185	2002.05.01 09:06	sell	2093	0.11	1.45720	-	-
4186	2002.05.01 09:07	close	2093	0.11	1.45607	-	-	12.38	16825.16
4187	2002.05.01 09:07	sell	2094	0.11	1.45730	-	-
4188	2002.05.01 09:09	close	2094	0.11	1.45623	-	-	11.68	16836.84
4189	2002.05.01 09:21	sell	2095	0.11	1.45710	-	-
4190	2002.05.01 09:22	close	2095	0.11	1.45583	-	-	14.01	16850.85
4191	2002.05.01 09:23	sell	2096	0.11	1.45720	-	-
4192	2002.05.01 09:24	close	2096	0.11	1.45603	-	-	12.84	16863.69
4193	2002.05.01 09:25	sell	2097	0.11	1.45711	-	-
4194	2002.05.01 09:27	close	2097	0.11	1.45603	-	-	11.79	16875.48
4195	2002.05.01 09:28	sell	2098	0.11	1.45710	-	-
4196	2002.05.01 09:28	close	2098	0.11	1.45613	-	-	10.51	16885.99
4197	2002.05.01 09:30	sell	2099	0.11	1.45710	-	-
4198	2002.05.01 09:40	close	2099	0.11	1.45623	-	-	9.34	16895.33
4199	2002.05.01 09:41	sell	2100	0.11	1.45710	-	-
4200	2002.05.01 09:49	close	2100	0.11	1.45621	-	-	9.57	16904.90
4201	2002.05.01 23:05	sell	2101	0.14	127.570	-	-
4202	2002.05.02 00:21	close	2101	0.14	127.458	-	-	11.14	16916.04
4203	2002.05.02 05:05	sell	2102	0.11	1.45316	-	-
4204	2002.05.02 06:16	close	2102	0.11	1.45243	-	-	7.70	16923.74
4205	2002.05.02 09:01	sell	2103	0.11	1.60360	-	-
4206	2002.05.02 09:29	buy	2104	0.11	0.90603	-	-
4207	2002.05.02 09:35	close	2104	0.11	0.90690	-	-	8.74	16932.48
4208	2002.05.02 10:05	buy	2105	0.11	0.90613	-	-
4209	2002.05.02 12:00	sell	2106	0.07	1.60710	-	-
4210	2002.05.02 12:01	buy	2107	0.07	0.90513	-	-
4211	2002.05.02 12:24	close	2107	0.07	0.90650	-	-	9.06	16941.54
4212	2002.05.02 12:41	buy	2108	0.07	0.90513	-	-
4213	2002.05.02 14:08	close	2103	0.11	1.61316	-	-	-66.02	16875.52
4214	2002.05.02 14:32	close	2105	0.11	0.90280	-	-	-37.46	16838.06
4215	2002.05.02 16:28	close	2108	0.07	0.90590	-	-	4.86	16842.92
4216	2002.05.03 00:07	close	2106	0.07	1.60793	-	-	-4.27	16838.65
4217	2002.05.06 01:01	sell	2109	0.14	1.58860	-	-
4218	2002.05.06 01:02	buy	2110	0.14	116.393	-	-
4219	2002.05.06 01:02	buy	2111	0.14	0.91593	-	-
4220	2002.05.06 01:57	close	2110	0.14	116.460	-	-	8.28	16846.93
4221	2002.05.06 02:14	close	2111	0.14	0.91700	-	-	13.93	16860.86
4222	2002.05.06 02:18	close	2109	0.14	1.58733	-	-	10.15	16871.01
4223	2002.05.06 04:30	sell	2112	0.11	1.59030	-	-
4224	2002.05.06 04:36	buy	2113	0.11	0.91523	-	-
4225	2002.05.06 05:34	close	2113	0.11	0.91680	-	-	16.44	16887.45
4226	2002.05.06 06:11	buy	2114	0.11	0.91549	-	-
4227	2002.05.06 08:40	close	2114	0.11	0.91650	-	-	10.28	16897.73
4228	2002.05.06 09:43	buy	2115	0.11	0.91506	-	-
4229	2002.05.06 12:13	buy	2116	0.11	116.393	-	-
4230	2002.05.06 12:24	close	2116	0.11	116.500	-	-	10.87	16908.60
4231	2002.05.06 12:32	buy	2117	0.11	116.408	-	-
4232	2002.05.06 13:19	buy	2118	0.07	116.243	-	-
4233	2002.05.06 13:23	buy	2119	0.07	0.91393	-	-
4234	2002.05.06 14:41	close	2118	0.07	116.450	-	-	13.87	16922.47
4235	2002.05.06 15:13	buy	2120	0.07	116.323	-	-
4236	2002.05.06 15:27	close	2120	0.07	116.450	-	-	8.30	16930.77
4237	2002.05.06 15:27	close	2117	0.11	116.460	-	-	4.85	16935.62
4238	2002.05.06 16:34	close	2115	0.11	0.91500	-	-	-1.49	16934.13
4239	2002.05.06 16:37	close	2112	0.11	1.59193	-	-	-12.09	16922.04
4240	2002.05.06 17:08	close	2119	0.07	0.91580	-	-	12.56	16934.60
4241	2002.05.09 00:14	sell	2121	0.14	1.45660	-	-
4242	2002.05.09 00:43	close	2121	0.14	1.45603	-	-	6.93	16941.53
4243	2002.05.09 00:47	sell	2122	0.14	1.45670	-	-
4244	2002.05.09 00:53	buy	2123	0.14	1.60723	-	-
4245	2002.05.09 01:02	close	2122	0.14	1.45576	-	-	12.11	16953.64
4246	2002.05.09 01:13	close	2123	0.14	1.60880	-	-	12.61	16966.25
4247	2002.05.10 10:04	buy	2124	0.14	117.198	-	-
4248	2002.05.10 12:23	close	2124	0.14	116.648	-	-	-77.59	16888.66
4249	2002.05.13 14:39	buy	2125	0.14	0.54713	-	-
4250	2002.05.13 15:43	close	2125	0.14	0.54730	-	-	1.33	16889.99
4251	2002.05.13 17:33	buy	2126	0.11	0.54653	-	-
4252	2002.05.13 19:31	close	2126	0.11	0.54710	-	-	5.44	16895.43
4253	2002.05.14 15:14	sell	2127	0.14	1.45272	-	-
4254	2002.05.14 15:20	close	2127	0.14	1.45163	-	-	14.21	16909.64
4255	2002.05.14 20:18	sell	2128	0.14	1.44970	-	-
4256	2002.05.14 21:45	close	2128	0.14	1.44883	-	-	11.13	16920.77
4257	2002.05.15 12:00	buy	2129	0.07	1.61143	-	-
4258	2002.05.15 19:19	close	2129	0.07	1.60050	-	-	-48.33	16872.44
4259	2002.05.16 02:33	buy	2130	0.14	1.45903	-	-
4260	2002.05.16 02:41	close	2130	0.14	1.46050	-	-	19.53	16891.97
4261	2002.05.16 02:43	buy	2131	0.14	1.45923	-	-
4262	2002.05.16 02:45	buy	2132	0.14	0.91141	-	-
4263	2002.05.16 02:58	close	2132	0.14	0.91200	-	-	7.21	16899.18
4264	2002.05.16 02:58	buy	2133	0.14	0.91143	-	-
4265	2002.05.16 03:07	sell	2134	0.14	1.59793	-	-
4266	2002.05.16 03:20	close	2134	0.14	1.59623	-	-	13.86	16913.04
4267	2002.05.16 03:38	sell	2135	0.14	1.59820	-	-
4268	2002.05.16 04:24	close	2135	0.14	1.59633	-	-	15.35	16928.39
4269	2002.05.16 04:32	close	2133	0.14	0.91180	-	-	4.13	16932.52
4270	2002.05.16 04:36	close	2131	0.14	1.45950	-	-	2.73	16935.25
4271	2002.05.16 23:29	buy	2136	0.14	186.572	-	-
4272	2002.05.16 23:45	buy	2137	0.14	116.733	-	-
4273	2002.05.17 01:48	close	2137	0.14	116.820	-	-	10.96	16946.21
4274	2002.05.17 04:34	close	2136	0.14	186.000	-	-	-80.02	16866.19
4275	2002.05.17 18:18	sell	2138	0.14	115.910	-	-
4276	2002.05.17 21:17	close	2138	0.14	115.843	-	-	8.27	16874.46
4277	2002.05.17 23:12	buy	2139	0.14	0.92023	-	-
4278	2002.05.17 23:15	close	2139	0.14	0.92120	-	-	12.53	16886.99
4279	2002.05.17 23:20	buy	2140	0.14	0.92033	-	-
4280	2002.05.17 23:29	sell	2141	0.14	1.58170	-	-
4281	2002.05.17 23:57	close	2141	0.14	1.57993	-	-	14.63	16901.62
4282	2002.05.17 23:59	close	2140	0.14	0.92120	-	-	11.13	16912.75
4283	2002.05.20 01:19	sell	2142	0.11	184.000	-	-
4284	2002.05.20 02:34	buy	2143	0.11	0.55173	-	-
4285	2002.05.20 02:34	sell	2144	0.11	126.130	-	-
4286	2002.05.20 03:23	close	2144	0.11	125.932	-	-	16.47	16929.22
4287	2002.05.20 03:24	close	2142	0.11	183.610	-	-	41.80	16971.02
4288	2002.05.20 03:59	buy	2145	0.11	0.92003	-	-
4289	2002.05.20 05:11	close	2145	0.11	0.92090	-	-	8.74	16979.76
4290	2002.05.20 07:29	close	2143	0.11	0.55200	-	-	2.14	16981.90
4291	2002.05.20 13:14	buy	2146	0.07	0.91933	-	-
4292	2002.05.20 13:35	sell	2147	0.07	1.58130	-	-
4293	2002.05.20 13:37	close	2147	0.07	1.57933	-	-	8.20	16990.10
4294	2002.05.20 13:38	close	2146	0.07	0.92080	-	-	9.76	16999.86
4295	2002.05.20 15:17	sell	2148	0.07	1.58130	-	-
4296	2002.05.20 15:20	buy	2149	0.07	0.91953	-	-
4297	2002.05.20 17:01	close	2149	0.07	0.92047	-	-	6.05	17005.91
4298	2002.05.20 17:01	close	2148	0.07	1.57913	-	-	9.09	17015.00
4299	2002.05.21 01:45	buy	2150	0.14	0.55493	-	-
4300	2002.05.21 06:15	close	2150	0.14	0.55460	-	-	-5.67	17009.33
4301	2002.05.21 22:54	sell	2151	0.14	124.130	-	-
4302	2002.05.22 02:51	close	2151	0.14	124.198	-	-	-8.83	17000.50
4303	2002.05.22 14:50	buy	2152	0.11	0.55783	-	-
4304	2002.05.22 15:24	close	2152	0.11	0.55880	-	-	9.84	17010.34
4305	2002.05.23 03:57	sell	2153	0.14	1.53350	-	-
4306	2002.05.23 05:43	close	2153	0.14	1.53313	-	-	2.33	17012.67
4307	2002.05.23 06:46	sell	2154	0.07	1.57180	-	-
4308	2002.05.23 11:18	close	2154	0.07	1.56993	-	-	7.81	17020.48
4309	2002.05.28 23:29	buy	2155	0.14	0.92833	-	-
4310	2002.05.28 23:30	close	2155	0.14	0.92910	-	-	9.73	17030.21
4311	2002.05.28 23:31	buy	2156	0.14	0.92833	-	-
4312	2002.05.28 23:34	close	2156	0.14	0.92906	-	-	9.17	17039.38
4313	2002.05.28 23:46	buy	2157	0.14	0.92833	-	-
4314	2002.05.28 23:51	close	2157	0.14	0.92900	-	-	8.33	17047.71
4315	2002.05.29 06:56	buy	2158	0.07	1.46076	-	-
4316	2002.05.29 06:58	close	2158	0.07	1.46200	-	-	8.69	17056.40
4317	2002.05.29 07:20	buy	2159	0.07	1.46113	-	-
4318	2002.05.29 07:21	close	2159	0.07	1.46210	-	-	6.68	17063.08
4319	2002.05.29 07:23	buy	2160	0.07	1.46114	-	-
4320	2002.05.29 07:23	close	2160	0.07	1.46210	-	-	6.61	17069.69
4321	2002.05.30 00:22	buy	2161	0.11	1.46613	-	-
4322	2002.05.30 00:28	close	2161	0.11	1.46750	-	-	15.18	17084.87
4323	2002.05.30 00:31	buy	2162	0.11	1.46593	-	-
4324	2002.05.30 00:32	close	2162	0.11	1.46760	-	-	18.69	17103.56
4325	2002.05.30 00:36	buy	2163	0.11	1.46603	-	-
4326	2002.05.30 00:36	close	2163	0.11	1.46720	-	-	12.85	17116.41
4327	2002.05.30 00:55	buy	2164	0.11	1.46613	-	-
4328	2002.05.30 00:56	close	2164	0.11	1.46750	-	-	15.18	17131.59
4329	2002.05.30 01:01	buy	2165	0.11	1.46633	-	-
4330	2002.05.30 01:02	close	2165	0.11	1.46735	-	-	11.09	17142.68
4331	2002.05.30 01:03	buy	2166	0.11	1.46623	-	-
4332	2002.05.30 01:04	close	2166	0.11	1.46750	-	-	14.01	17156.69
4333	2002.05.30 01:04	buy	2167	0.11	1.46644	-	-
4334	2002.05.30 01:06	close	2167	0.11	1.46730	-	-	9.22	17165.91
4335	2002.05.30 01:06	buy	2168	0.11	1.46643	-	-
4336	2002.05.30 01:08	close	2168	0.11	1.46730	-	-	9.33	17175.24
4337	2002.05.30 01:08	buy	2169	0.11	1.46643	-	-
4338	2002.05.30 01:09	close	2169	0.11	1.46740	-	-	10.50	17185.74
4339	2002.05.30 01:19	buy	2170	0.11	1.46603	-	-
4340	2002.05.30 01:20	close	2170	0.11	1.46750	-	-	16.35	17202.09
4341	2002.05.30 01:20	buy	2171	0.11	1.46623	-	-
4342	2002.05.30 01:21	close	2171	0.11	1.46730	-	-	11.67	17213.76
4343	2002.05.30 01:21	buy	2172	0.11	1.46635	-	-
4344	2002.05.30 01:22	close	2172	0.11	1.46750	-	-	12.61	17226.37
4345	2002.05.30 01:24	buy	2173	0.11	1.46623	-	-
4346	2002.05.30 01:24	close	2173	0.11	1.46733	-	-	12.02	17238.39
4347	2002.05.30 01:26	buy	2174	0.11	1.46623	-	-
4348	2002.05.30 01:26	close	2174	0.11	1.46740	-	-	12.84	17251.23
4349	2002.05.30 01:31	buy	2175	0.11	1.46647	-	-
4350	2002.05.30 01:32	close	2175	0.11	1.46740	-	-	10.04	17261.27
4351	2002.05.30 01:33	buy	2176	0.11	1.46633	-	-
4352	2002.05.30 01:34	close	2176	0.11	1.46730	-	-	10.50	17271.77
4353	2002.05.30 01:34	buy	2177	0.11	1.46628	-	-
4354	2002.05.30 01:36	close	2177	0.11	1.46730	-	-	11.09	17282.86
4355	2002.05.30 01:46	buy	2178	0.11	1.46633	-	-
4356	2002.05.30 01:46	close	2178	0.11	1.46730	-	-	10.50	17293.36
4357	2002.05.30 01:47	buy	2179	0.11	1.46641	-	-
4358	2002.05.30 01:48	close	2179	0.11	1.46730	-	-	9.57	17302.93
4359	2002.05.30 01:49	buy	2180	0.11	1.46623	-	-
4360	2002.05.30 01:51	close	2180	0.11	1.46730	-	-	11.67	17314.60
4361	2002.05.30 01:51	buy	2181	0.11	1.46633	-	-
4362	2002.05.30 01:54	close	2181	0.11	1.46740	-	-	11.67	17326.27
4363	2002.05.30 01:56	buy	2182	0.11	1.46643	-	-
4364	2002.05.30 02:02	close	2182	0.11	1.46720	-	-	8.17	17334.44
4365	2002.05.30 02:06	buy	2183	0.11	1.46623	-	-
4366	2002.05.30 02:07	close	2183	0.11	1.46740	-	-	12.84	17347.28
4367	2002.05.30 02:08	buy	2184	0.11	1.46633	-	-
4368	2002.05.30 02:11	close	2184	0.11	1.46730	-	-	10.50	17357.78
4369	2002.05.30 02:12	buy	2185	0.11	1.46626	-	-
4370	2002.05.30 02:12	close	2185	0.11	1.46740	-	-	12.49	17370.27
4371	2002.05.30 02:13	buy	2186	0.11	1.46623	-	-
4372	2002.05.30 02:14	close	2186	0.11	1.46730	-	-	11.67	17381.94
4373	2002.05.30 02:17	buy	2187	0.11	1.46633	-	-
4374	2002.05.30 02:17	close	2187	0.11	1.46740	-	-	11.67	17393.61
4375	2002.05.30 02:19	buy	2188	0.11	1.46613	-	-
4376	2002.05.30 02:19	close	2188	0.11	1.46730	-	-	12.84	17406.45
4377	2002.05.30 02:20	buy	2189	0.11	1.46623	-	-
4378	2002.05.30 02:22	close	2189	0.11	1.46720	-	-	10.51	17416.96
4379	2002.05.30 02:22	buy	2190	0.11	1.46623	-	-
4380	2002.05.30 02:22	close	2190	0.11	1.46740	-	-	12.84	17429.80
4381	2002.05.30 02:24	buy	2191	0.11	1.46623	-	-
4382	2002.05.30 02:26	close	2191	0.11	1.46730	-	-	11.67	17441.47
4383	2002.05.30 02:27	buy	2192	0.11	1.46613	-	-
4384	2002.05.30 02:28	close	2192	0.11	1.46720	-	-	11.68	17453.15
4385	2002.05.30 02:31	buy	2193	0.11	1.46623	-	-
4386	2002.05.30 02:32	close	2193	0.11	1.46730	-	-	11.67	17464.82
4387	2002.05.30 02:38	buy	2194	0.11	1.46633	-	-
4388	2002.05.30 02:38	close	2194	0.11	1.46730	-	-	10.50	17475.32
4389	2002.05.30 02:39	buy	2195	0.11	1.46631	-	-
4390	2002.05.30 02:44	close	2195	0.11	1.46730	-	-	10.73	17486.05
4391	2002.05.30 02:50	buy	2196	0.11	1.46633	-	-
4392	2002.05.30 02:52	close	2196	0.11	1.46733	-	-	10.85	17496.90
4393	2002.05.30 21:00	sell	2197	0.14	180.550	-	-
4394	2002.05.30 21:10	close	2197	0.14	180.343	-	-	27.76	17524.66
4395	2002.05.30 21:13	sell	2198	0.14	180.540	-	-
4396	2002.05.30 21:59	sell	2199	0.14	123.240	-	-
4397	2002.05.31 00:51	close	2198	0.14	180.613	-	-	-12.26	17512.40
4398	2002.05.31 03:38	close	2199	0.14	123.433	-	-	-23.26	17489.14
4399	2002.05.31 16:18	buy	2200	0.11	0.56733	-	-
4400	2002.05.31 21:59	close	2200	0.11	0.56730	-	-	-1.16	17487.98
4401	2002.06.03 22:20	buy	2201	0.14	0.57083	-	-
4402	2002.06.03 22:52	close	2201	0.14	0.57130	-	-	5.53	17493.51
4403	2002.06.06 14:08	buy	2202	0.14	124.793	-	-
4404	2002.06.06 15:20	close	2202	0.14	124.900	-	-	10.94	17504.45
4405	2002.06.07 02:51	buy	2203	0.11	117.383	-	-
4406	2002.06.07 02:54	close	2203	0.11	117.530	-	-	15.24	17519.69
4407	2002.06.07 09:42	buy	2204	0.11	1.47413	-	-
4408	2002.06.07 09:42	close	2204	0.11	1.47490	-	-	8.17	17527.86
4409	2002.06.07 10:13	buy	2205	0.11	1.47418	-	-
4410	2002.06.07 10:58	buy	2206	0.11	0.94623	-	-
4411	2002.06.07 11:29	close	2205	0.11	1.47100	-	-	-37.99	17489.87
4412	2002.06.07 15:36	close	2206	0.11	0.94614	-	-	-1.82	17488.05
4413	2002.06.11 14:30	buy	2207	0.14	1.46421	-	-
4414	2002.06.11 15:38	close	2207	0.14	1.46550	-	-	17.01	17505.06
4415	2002.06.12 14:17	buy	2208	0.07	1.47003	-	-
4416	2002.06.12 16:33	close	2208	0.07	1.47220	-	-	14.66	17519.72
4417	2002.06.12 17:23	buy	2209	0.07	1.46963	-	-
4418	2002.06.12 19:25	close	2209	0.07	1.47205	-	-	16.41	17536.13
4419	2002.06.14 01:10	sell	2210	0.14	117.925	-	-
4420	2002.06.14 01:44	close	2210	0.14	117.803	-	-	15.93	17552.06
4421	2002.06.14 02:59	sell	2211	0.14	70.8900	-	-
4422	2002.06.14 03:10	close	2211	0.14	70.7940	-	-	12.31	17564.37
4423	2002.06.19 12:02	buy	2212	0.11	185.348	-	-
4424	2002.06.19 12:49	close	2212	0.11	185.460	-	-	11.42	17575.79
4425	2002.06.19 16:12	buy	2213	0.07	1.49011	-	-
4426	2002.06.19 16:45	sell	2214	0.14	1.54350	-	-
4427	2002.06.19 16:47	close	2214	0.14	1.54173	-	-	15.02	17590.81
4428	2002.06.19 16:47	sell	2215	0.14	1.54350	-	-
4429	2002.06.19 16:48	close	2215	0.14	1.54163	-	-	15.93	17606.74
4430	2002.06.19 18:03	sell	2216	0.14	123.943	-	-
4431	2002.06.19 21:36	close	2216	0.14	123.943	-	-	-1.05	17605.69
4432	2002.06.19 22:46	close	2213	0.07	1.49160	-	-	9.90	17615.59
4433	2002.06.20 23:48	buy	2217	0.14	1.49793	-	-
4434	2002.06.21 00:07	close	2217	0.14	1.49900	-	-	14.27	17629.86
4435	2002.06.21 03:37	buy	2218	0.11	1.49763	-	-
4436	2002.06.21 03:52	close	2218	0.11	1.49895	-	-	13.69	17643.55
4437	2002.06.21 04:00	buy	2219	0.11	1.49758	-	-
4438	2002.06.21 04:37	sell	2220	0.14	1.52920	-	-
4439	2002.06.21 05:02	close	2219	0.11	1.49870	-	-	11.49	17655.04
4440	2002.06.21 05:36	close	2220	0.14	1.52873	-	-	3.25	17658.29
4441	2002.06.21 12:37	buy	2221	0.07	1.49733	-	-
4442	2002.06.21 15:02	sell	2222	0.11	1.52890	-	-
4443	2002.06.21 16:07	sell	2223	0.07	1.52960	-	-
4444	2002.06.21 16:30	close	2223	0.07	1.52833	-	-	5.29	17663.58
4445	2002.06.21 16:35	close	2222	0.11	1.52803	-	-	5.43	17669.01
4446	2002.06.21 17:19	close	2221	0.07	1.49862	-	-	8.50	17677.51
4447	2002.06.21 22:15	sell	2224	0.14	121.580	-	-
4448	2002.06.21 22:16	sell	2225	0.14	69.7640	-	-
4449	2002.06.21 22:41	close	2225	0.14	69.6030	-	-	21.35	17698.86
4450	2002.06.21 22:41	close	2224	0.14	121.253	-	-	36.71	17735.57
4451	2002.06.21 23:25	sell	2226	0.14	1.46785	-	-
4452	2002.06.21 23:29	close	2226	0.14	1.46703	-	-	11.15	17746.72
4453	2002.06.21 23:35	sell	2227	0.14	1.46785	-	-
4454	2002.06.21 23:36	close	2227	0.14	1.46703	-	-	11.15	17757.87
4455	2002.06.21 23:38	sell	2228	0.14	1.46785	-	-
4456	2002.06.21 23:41	close	2228	0.14	1.46703	-	-	11.15	17769.02
4457	2002.06.21 23:45	sell	2229	0.14	1.46770	-	-
4458	2002.06.21 23:50	close	2229	0.14	1.46713	-	-	7.42	17776.44
4459	2002.06.21 23:50	sell	2230	0.14	1.46773	-	-
4460	2002.06.21 23:56	close	2230	0.14	1.46703	-	-	9.36	17785.80
4461	2002.06.21 23:57	sell	2231	0.14	1.46770	-	-
4462	2002.06.21 23:58	close	2231	0.14	1.46713	-	-	7.42	17793.22
4463	2002.06.21 23:59	sell	2232	0.14	1.46770	-	-
4464	2002.06.22 00:09	close	2232	0.14	1.46703	-	-	8.91	17802.13
4465	2002.06.22 00:10	sell	2233	0.14	1.46770	-	-
4466	2002.06.22 00:14	close	2233	0.14	1.46713	-	-	7.42	17809.55
4467	2002.06.22 00:17	sell	2234	0.14	1.46770	-	-
4468	2002.06.22 00:25	close	2234	0.14	1.46713	-	-	7.42	17816.97
4469	2002.06.22 00:26	sell	2235	0.14	1.46780	-	-
4470	2002.06.22 00:28	close	2235	0.14	1.46713	-	-	8.91	17825.88
4471	2002.06.22 00:29	sell	2236	0.14	1.46770	-	-
4472	2002.06.22 00:29	close	2236	0.14	1.46713	-	-	7.42	17833.30
4473	2002.06.22 00:29	sell	2237	0.14	1.46770	-	-
4474	2002.06.22 00:30	close	2237	0.14	1.46713	-	-	7.42	17840.72
4475	2002.06.24 01:07	sell	2238	0.14	1.52170	-	-
4476	2002.06.24 03:03	close	2238	0.14	1.52083	-	-	6.96	17847.68
4477	2002.06.24 03:26	sell	2239	0.11	182.270	-	-
4478	2002.06.24 04:53	close	2239	0.11	181.813	-	-	49.13	17896.81
4479	2002.06.24 06:48	sell	2240	0.11	1.51365	-	-
4480	2002.06.24 07:25	close	2240	0.11	1.51143	-	-	15.33	17912.14
4481	2002.06.24 15:15	buy	2241	0.14	0.57753	-	-
4482	2002.06.24 15:52	close	2241	0.14	0.57518	-	-	-33.95	17878.19
4483	2002.06.24 20:11	buy	2242	0.11	0.97533	-	-
4484	2002.06.24 20:39	sell	2243	0.11	1.50573	-	-
4485	2002.06.25 04:24	close	2243	0.11	1.51733	-	-	-85.00	17793.19
4486	2002.06.25 04:25	close	2242	0.11	0.96690	-	-	-93.66	17699.53
4487	2002.06.26 13:21	sell	2244	0.11	1.51200	-	-
4488	2002.06.26 15:49	close	2244	0.11	1.51723	-	-	-38.75	17660.78
4489	2002.06.26 19:00	buy	2245	0.11	1.52184	-	-
4490	2002.06.26 20:06	close	2245	0.11	1.52510	-	-	35.03	17695.81
4491	2002.06.27 01:20	sell	2246	0.11	67.5500	-	-
4492	2002.06.27 09:22	close	2246	0.11	67.7130	-	-	-18.65	17677.16
4493	2002.06.27 11:14	buy	2247	0.07	1.52213	-	-
4494	2002.06.27 16:42	close	2247	0.07	1.52430	-	-	14.66	17691.82
4495	2002.07.03 15:35	sell	2248	0.14	1.46340	-	-
4496	2002.07.03 15:35	close	2248	0.14	1.46253	-	-	11.89	17703.71
4497	2002.07.03 15:38	sell	2249	0.14	1.46340	-	-
4498	2002.07.03 15:39	close	2249	0.14	1.46258	-	-	11.14	17714.85
4499	2002.07.03 15:41	sell	2250	0.14	1.46340	-	-
4500	2002.07.03 15:41	close	2250	0.14	1.46263	-	-	10.40	17725.25
4501	2002.07.03 15:51	sell	2251	0.14	1.46330	-	-
4502	2002.07.03 15:52	close	2251	0.14	1.46263	-	-	8.91	17734.16
4503	2002.07.04 09:01	sell	2252	0.14	0.55755	-	-
4504	2002.07.04 09:29	close	2252	0.14	0.55683	-	-	9.03	17743.19
4505	2002.07.04 10:23	buy	2253	0.14	1.49809	-	-
4506	2002.07.04 10:46	close	2253	0.14	1.49990	-	-	15.84	17759.03
4507	2002.07.09 09:07	buy	2254	0.11	1.54013	-	-
4508	2002.07.09 09:41	close	2254	0.11	1.54201	-	-	19.85	17778.88
4509	2002.07.09 19:17	buy	2255	0.14	0.99203	-	-
4510	2002.07.09 20:27	close	2255	0.14	0.99320	-	-	15.33	17794.21
4511	2002.07.10 01:58	sell	2256	0.14	1.51300	-	-
4512	2002.07.10 03:14	close	2256	0.14	1.51743	-	-	-41.92	17752.29
4513	2002.07.11 01:32	sell	2257	0.14	66.6430	-	-
4514	2002.07.11 03:05	close	2257	0.14	66.5930	-	-	5.91	17758.20
4515	2002.07.11 17:14	sell	2258	0.14	181.119	-	-
4516	2002.07.11 17:15	close	2258	0.14	180.913	-	-	27.61	17785.81
4517	2002.07.11 18:01	sell	2259	0.14	115.590	-	-
4518	2002.07.11 18:03	close	2259	0.14	115.453	-	-	18.01	17803.82
4519	2002.07.11 18:14	sell	2260	0.14	115.600	-	-
4520	2002.07.11 21:04	close	2260	0.14	115.623	-	-	-4.25	17799.57
4521	2002.07.11 22:57	sell	2261	0.14	116.930	-	-
4522	2002.07.11 23:32	buy	2262	0.14	1.55413	-	-
4523	2002.07.12 00:43	sell	2263	0.11	65.4000	-	-
4524	2002.07.12 02:51	close	2261	0.14	116.993	-	-	-8.91	17790.66
4525	2002.07.12 04:21	close	2262	0.14	1.55160	-	-	-36.13	17754.53
4526	2002.07.12 04:31	close	2263	0.11	65.3030	-	-	9.77	17764.30
4527	2002.07.12 11:50	sell	2264	0.07	65.4900	-	-
4528	2002.07.12 13:40	close	2264	0.07	65.2830	-	-	13.87	17778.17
4529	2002.07.15 21:48	buy	2265	0.14	1.00553	-	-
4530	2002.07.15 23:02	buy	2266	0.14	116.679	-	-
4531	2002.07.16 00:00	close	2266	0.14	116.880	-	-	26.89	17805.06
4532	2002.07.16 01:30	close	2265	0.14	1.00460	-	-	-14.20	17790.86
4533	2002.07.16 04:46	buy	2267	0.11	1.53703	-	-
4534	2002.07.16 10:26	close	2267	0.11	1.53730	-	-	1.10	17791.96
4535	2002.07.17 01:13	sell	2268	0.14	0.55740	-	-
4536	2002.07.17 02:15	close	2268	0.14	0.55703	-	-	4.13	17796.09
4537	2002.07.17 04:38	sell	2269	0.11	64.7200	-	-
4538	2002.07.17 06:35	close	2269	0.11	64.5830	-	-	14.15	17810.24
4539	2002.07.17 15:00	sell	2270	0.14	0.55480	-	-
4540	2002.07.17 15:44	close	2270	0.14	0.55398	-	-	10.43	17820.67
4541	2002.07.18 01:32	sell	2271	0.11	0.55267	-	-
4542	2002.07.18 02:17	close	2271	0.11	0.55143	-	-	12.81	17833.48
4543	2002.07.19 10:14	buy	2272	0.14	1.58093	-	-
4544	2002.07.19 11:41	close	2272	0.14	1.58240	-	-	19.53	17853.01
4545	2002.07.23 09:37	sell	2273	0.14	0.54348	-	-
4546	2002.07.23 09:53	close	2273	0.14	0.54243	-	-	13.65	17866.66
4547	2002.07.23 10:24	sell	2274	0.14	0.54340	-	-
4548	2002.07.23 10:26	close	2274	0.14	0.54259	-	-	10.29	17876.95
4549	2002.07.23 14:33	sell	2275	0.11	0.54400	-	-
4550	2002.07.23 15:00	sell	2276	0.14	1.56695	-	-
4551	2002.07.23 15:13	close	2276	0.14	1.56461	-	-	31.71	17908.66
4552	2002.07.23 15:19	sell	2277	0.14	1.56660	-	-
4553	2002.07.23 15:30	sell	2278	0.14	0.99280	-	-
4554	2002.07.23 15:31	buy	2279	0.14	1.46552	-	-
4555	2002.07.23 16:15	buy	2280	0.11	1.57340	-	-
4556	2002.07.23 16:37	close	2280	0.11	1.57720	-	-	25.67	17934.33
4557	2002.07.23 16:48	close	2278	0.14	0.99093	-	-	25.13	17959.46
4558	2002.07.23 16:48	close	2277	0.14	1.56580	-	-	10.15	17969.61
4559	2002.07.23 16:48	close	2279	0.14	1.46770	-	-	19.74	17989.35
4560	2002.07.23 19:27	close	2275	0.11	0.54353	-	-	4.34	17993.69
4561	2002.07.26 03:39	buy	2281	0.14	1.58183	-	-
4562	2002.07.26 07:40	close	2281	0.14	1.58080	-	-	-15.47	17978.22
4563	2002.07.29 03:30	buy	2282	0.11	118.633	-	-
4564	2002.07.29 04:21	close	2282	0.11	118.830	-	-	17.41	17995.63
4565	2002.07.29 21:47	sell	2283	0.14	0.97970	-	-
4566	2002.07.29 21:59	buy	2284	0.14	1.48563	-	-
4567	2002.07.29 22:30	close	2284	0.14	1.48800	-	-	21.25	18016.88
4568	2002.07.30 01:41	buy	2285	0.11	119.613	-	-
4569	2002.07.30 02:30	close	2283	0.14	0.98093	-	-	-18.24	17998.64
4570	2002.07.30 04:09	close	2285	0.11	119.765	-	-	13.13	18011.77
4571	2002.07.30 08:57	buy	2286	0.14	187.643	-	-
4572	2002.07.30 09:31	close	2286	0.14	187.750	-	-	13.84	18025.61
4573	2002.07.30 09:44	buy	2287	0.14	187.619	-	-
4574	2002.07.30 10:38	close	2287	0.14	187.150	-	-	-66.32	17959.29
4575	2002.07.30 12:33	sell	2288	0.07	0.98300	-	-
4576	2002.07.30 12:35	buy	2289	0.07	1.48284	-	-
4577	2002.07.30 20:17	close	2289	0.07	1.48330	-	-	1.64	17960.93
4578	2002.07.31 00:01	close	2288	0.07	0.98333	-	-	-2.83	17958.10
4579	2002.07.31 02:46	buy	2290	0.14	188.957	-	-
4580	2002.07.31 02:46	close	2290	0.14	189.160	-	-	27.20	17985.30
4581	2002.07.31 02:47	buy	2291	0.14	188.954	-	-
4582	2002.07.31 02:48	close	2291	0.14	189.110	-	-	20.66	18005.96
4583	2002.07.31 02:48	buy	2292	0.14	188.964	-	-
4584	2002.07.31 03:53	buy	2293	0.11	118.103	-	-
4585	2002.07.31 04:06	close	2293	0.11	118.300	-	-	20.71	18026.67
4586	2002.07.31 04:47	buy	2294	0.11	118.122	-	-
4587	2002.07.31 06:08	close	2292	0.14	188.150	-	-	-114.33	17912.34
4588	2002.07.31 08:31	close	2294	0.11	117.660	-	-	-51.34	17861.00
4589	2002.07.31 09:28	buy	2295	0.14	0.54663	-	-
4590	2002.07.31 09:39	close	2295	0.14	0.54740	-	-	9.73	17870.73
4591	2002.07.31 09:50	buy	2296	0.14	0.54673	-	-
4592	2002.07.31 10:03	close	2296	0.14	0.54744	-	-	8.89	17879.62
4593	2002.07.31 10:04	buy	2297	0.14	0.54673	-	-
4594	2002.07.31 10:17	close	2297	0.14	0.54730	-	-	6.93	17886.55
4595	2002.08.01 15:10	sell	2298	0.14	0.53900	-	-
4596	2002.08.01 16:24	close	2298	0.14	0.53853	-	-	5.53	17892.08
4597	2002.08.02 07:34	buy	2299	0.14	0.98643	-	-
4598	2002.08.02 07:45	close	2299	0.14	0.98723	-	-	10.15	17902.23
4599	2002.08.02 07:58	buy	2300	0.14	0.98643	-	-
4600	2002.08.02 08:07	close	2300	0.14	0.98720	-	-	9.73	17911.96
4601	2002.08.02 08:53	buy	2301	0.14	0.98643	-	-
4602	2002.08.02 10:03	close	2301	0.14	0.98710	-	-	8.33	17920.29
4603	2002.08.06 02:05	buy	2302	0.14	119.613	-	-
4604	2002.08.06 02:24	close	2302	0.14	119.678	-	-	6.55	17926.84
4605	2002.08.06 04:52	buy	2303	0.11	1.59546	-	-
4606	2002.08.06 07:05	sell	2304	0.11	0.52950	-	-
4607	2002.08.06 07:43	close	2304	0.11	0.52809	-	-	14.68	17941.52
4608	2002.08.06 08:33	close	2303	0.11	1.59640	-	-	5.65	17947.17
4609	2002.08.06 08:53	sell	2305	0.14	1.55802	-	-
4610	2002.08.06 08:59	close	2305	0.14	1.55693	-	-	14.21	17961.38
4611	2002.08.06 16:39	buy	2306	0.14	120.603	-	-
4612	2002.08.06 17:35	close	2306	0.14	120.800	-	-	21.78	17983.16
4613	2002.08.07 10:27	sell	2307	0.07	0.96995	-	-
4614	2002.08.07 10:35	buy	2308	0.07	120.603	-	-
4615	2002.08.07 11:25	close	2308	0.07	120.900	-	-	16.67	17999.83
4616	2002.08.07 12:05	buy	2309	0.07	1.50413	-	-
4617	2002.08.07 22:35	buy	2310	0.14	64.4330	-	-
4618	2002.08.07 22:36	close	2310	0.14	64.5400	-	-	13.84	18013.67
4619	2002.08.08 09:39	close	2309	0.07	1.49783	-	-	-29.96	17983.71
4620	2002.08.08 09:59	close	2307	0.07	0.97363	-	-	-26.28	17957.43
4621	2002.08.08 23:17	buy	2311	0.14	1.51271	-	-
4622	2002.08.09 00:46	close	2311	0.14	1.51370	-	-	8.19	17965.62
4623	2002.08.09 21:56	sell	2312	0.14	183.301	-	-
4624	2002.08.09 21:56	close	2312	0.14	183.093	-	-	27.89	17993.51
4625	2002.08.09 22:18	sell	2313	0.14	183.260	-	-
4626	2002.08.09 22:26	close	2313	0.14	183.113	-	-	19.41	18012.92
4627	2002.08.09 23:52	sell	2314	0.14	183.170	-	-
4628	2002.08.09 23:58	close	2314	0.14	183.023	-	-	19.40	18032.32
4629	2002.08.12 11:15	buy	2315	0.14	0.53858	-	-
4630	2002.08.12 11:15	close	2315	0.14	0.53900	-	-	4.83	18037.15
4631	2002.08.12 11:16	buy	2316	0.14	0.53853	-	-
4632	2002.08.12 11:19	close	2316	0.14	0.53894	-	-	4.69	18041.84
4633	2002.08.12 11:19	buy	2317	0.14	0.53843	-	-
4634	2002.08.12 11:21	close	2317	0.14	0.53890	-	-	5.53	18047.37
4635	2002.08.12 11:21	buy	2318	0.14	0.53843	-	-
4636	2002.08.12 11:52	close	2318	0.14	0.53890	-	-	5.53	18052.90
4637	2002.08.12 11:54	buy	2319	0.14	0.53833	-	-
4638	2002.08.12 11:54	close	2319	0.14	0.53890	-	-	6.93	18059.83
4639	2002.08.12 11:56	buy	2320	0.14	0.53833	-	-
4640	2002.08.12 11:56	close	2320	0.14	0.53890	-	-	6.93	18066.76
4641	2002.08.12 21:50	sell	2321	0.11	182.370	-	-
4642	2002.08.13 00:09	close	2321	0.11	182.136	-	-	24.48	18091.24
4643	2002.08.14 00:50	sell	2322	0.14	1.56580	-	-
4644	2002.08.14 03:06	close	2322	0.14	1.56486	-	-	7.36	18098.60
4645	2002.08.14 12:40	sell	2323	0.14	180.690	-	-
4646	2002.08.14 14:20	close	2323	0.14	180.473	-	-	29.15	18127.75
4647	2002.08.16 22:56	buy	2324	0.14	1.46606	-	-
4648	2002.08.16 22:58	close	2324	0.14	1.46660	-	-	6.98	18134.73
4649	2002.08.20 15:17	buy	2325	0.14	64.8330	-	-
4650	2002.08.20 15:33	close	2325	0.14	64.9100	-	-	9.67	18144.40
4651	2002.08.21 05:27	buy	2326	0.07	64.7730	-	-
4652	2002.08.21 15:07	close	2326	0.07	64.6900	-	-	-6.30	18138.10
4653	2002.08.23 00:28	buy	2327	0.14	1.47203	-	-
4654	2002.08.23 00:29	close	2327	0.14	1.47290	-	-	11.89	18149.99
4655	2002.08.23 00:31	buy	2328	0.14	1.47195	-	-
4656	2002.08.23 00:32	close	2328	0.14	1.47260	-	-	8.62	18158.61
4657	2002.08.23 00:32	buy	2329	0.14	1.47203	-	-
4658	2002.08.23 00:32	close	2329	0.14	1.47240	-	-	4.45	18163.06
4659	2002.08.23 00:39	buy	2330	0.14	1.47203	-	-
4660	2002.08.23 00:39	close	2330	0.14	1.47240	-	-	4.45	18167.51
4661	2002.08.23 00:40	buy	2331	0.14	1.47203	-	-
4662	2002.08.23 00:45	close	2331	0.14	1.47240	-	-	4.45	18171.96
4663	2002.08.23 00:47	buy	2332	0.14	119.843	-	-
4664	2002.08.23 02:39	close	2332	0.14	119.870	-	-	2.10	18174.06
4665	2002.08.23 13:57	buy	2333	0.11	119.933	-	-
4666	2002.08.23 14:43	close	2333	0.11	120.070	-	-	11.72	18185.78
4667	2002.08.23 15:01	sell	2334	0.07	0.97080	-	-
4668	2002.08.23 15:23	buy	2335	0.07	1.51613	-	-
4669	2002.08.23 15:32	buy	2336	0.07	119.723	-	-
4670	2002.08.26 04:47	close	2335	0.07	1.51580	-	-	-2.04	18183.74
4671	2002.08.26 04:52	close	2334	0.07	0.97123	-	-	-3.53	18180.21
4672	2002.08.26 04:52	close	2336	0.07	119.770	-	-	2.23	18182.44
4673	2002.08.28 00:22	buy	2337	0.14	0.98243	-	-
4674	2002.08.28 00:43	close	2337	0.14	0.98315	-	-	9.03	18191.47
4675	2002.08.28 00:47	buy	2338	0.14	0.98263	-	-
4676	2002.08.28 01:02	close	2338	0.14	0.98310	-	-	5.53	18197.00
4677	2002.08.28 01:51	buy	2339	0.14	0.98263	-	-
4678	2002.08.28 01:54	buy	2340	0.11	0.55313	-	-
4679	2002.08.28 01:55	close	2340	0.11	0.55400	-	-	8.74	18205.74
4680	2002.08.28 01:55	buy	2341	0.11	0.55313	-	-
4681	2002.08.28 01:57	close	2339	0.14	0.98330	-	-	8.33	18214.07
4682	2002.08.28 05:34	buy	2342	0.07	0.55183	-	-
4683	2002.08.28 09:03	close	2342	0.07	0.55340	-	-	10.46	18224.53
4684	2002.08.28 09:03	close	2341	0.11	0.55307	-	-	-1.49	18223.04
4685	2002.08.29 15:03	buy	2343	0.14	0.98458	-	-
4686	2002.08.29 15:33	close	2343	0.14	0.98528	-	-	8.75	18231.79
4687	2002.08.29 22:12	buy	2344	0.14	1.54703	-	-
4688	2002.08.29 22:28	close	2344	0.14	1.54850	-	-	19.53	18251.32
4689	2002.08.30 01:35	buy	2345	0.11	1.54548	-	-
4690	2002.08.30 03:58	close	2345	0.11	1.54790	-	-	25.79	18277.11
4691	2002.09.02 09:09	sell	2346	0.14	0.54890	-	-
4692	2002.09.02 09:54	close	2346	0.14	0.55043	-	-	-22.47	18254.64
4693	2002.09.03 16:04	sell	2347	0.14	64.5800	-	-
4694	2002.09.03 16:14	close	2347	0.14	64.4830	-	-	12.44	18267.08
4695	2002.09.04 08:16	buy	2348	0.11	0.99553	-	-
4696	2002.09.04 08:19	buy	2349	0.11	1.56343	-	-
4697	2002.09.04 08:38	close	2349	0.11	1.56480	-	-	14.24	18281.32
4698	2002.09.04 08:38	buy	2350	0.11	1.56333	-	-
4699	2002.09.04 09:23	close	2348	0.11	0.99700	-	-	15.34	18296.66
4700	2002.09.04 09:23	close	2350	0.11	1.56475	-	-	14.79	18311.45
4701	2002.09.04 09:58	buy	2351	0.11	0.99552	-	-
4702	2002.09.04 10:25	buy	2352	0.11	1.56343	-	-
4703	2002.09.04 10:30	close	2352	0.11	1.56450	-	-	10.94	18322.39
4704	2002.09.04 11:25	buy	2353	0.07	0.99333	-	-
4705	2002.09.04 12:09	sell	2354	0.07	1.47560	-	-
4706	2002.09.04 13:27	close	2351	0.11	0.99230	-	-	-36.25	18286.14
4707	2002.09.04 16:09	buy	2355	0.07	1.56270	-	-
4708	2002.09.04 17:55	close	2355	0.07	1.56453	-	-	12.28	18298.42
4709	2002.09.04 18:11	close	2354	0.07	1.47167	-	-	18.16	18316.58
4710	2002.09.04 18:35	sell	2356	0.07	1.47641	-	-
4711	2002.09.05 03:24	close	2356	0.07	1.47443	-	-	8.83	18325.41
4712	2002.09.05 05:15	close	2353	0.07	0.99275	-	-	-4.65	18320.76
4713	2002.09.05 07:43	buy	2357	0.11	1.56583	-	-
4714	2002.09.05 08:10	close	2357	0.11	1.56680	-	-	5.98	18326.74
4715	2002.09.05 16:01	sell	2358	0.14	1.46610	-	-
4716	2002.09.05 17:05	close	2358	0.14	1.46453	-	-	13.96	18340.70
4717	2002.09.05 17:35	sell	2359	0.14	1.46040	-	-
4718	2002.09.05 17:38	close	2359	0.14	1.45953	-	-	11.89	18352.59
4719	2002.09.05 17:39	sell	2360	0.14	1.46037	-	-
4720	2002.09.05 17:52	close	2360	0.14	1.45954	-	-	11.29	18363.88
4721	2002.09.05 21:34	sell	2361	0.11	1.46080	-	-
4722	2002.09.05 21:35	close	2361	0.11	1.45983	-	-	10.50	18374.38
4723	2002.09.05 21:39	sell	2362	0.11	1.46082	-	-
4724	2002.09.05 21:44	close	2362	0.11	1.45983	-	-	10.73	18385.11
4725	2002.09.05 21:45	sell	2363	0.11	1.46080	-	-
4726	2002.09.05 23:13	close	2363	0.11	1.45994	-	-	9.22	18394.33
4727	2002.09.09 02:29	sell	2364	0.14	1.56010	-	-
4728	2002.09.09 02:29	close	2364	0.14	1.55946	-	-	4.70	18399.03
4729	2002.09.09 02:57	sell	2365	0.14	0.98259	-	-
4730	2002.09.09 03:04	close	2365	0.14	0.98163	-	-	12.39	18411.42
4731	2002.09.11 00:36	buy	2366	0.14	186.363	-	-
4732	2002.09.11 01:22	close	2366	0.14	186.505	-	-	18.71	18430.13
4733	2002.09.11 04:28	buy	2367	0.11	119.673	-	-
4734	2002.09.11 05:17	close	2367	0.11	119.880	-	-	18.16	18448.29
4735	2002.09.11 10:50	sell	2368	0.07	0.97650	-	-
4736	2002.09.11 11:51	close	2368	0.07	0.97503	-	-	9.76	18458.05
4737	2002.09.11 21:05	buy	2369	0.14	120.333	-	-
4738	2002.09.11 21:17	buy	2370	0.14	65.9430	-	-
4739	2002.09.11 22:14	close	2370	0.14	66.0400	-	-	12.45	18470.50
4740	2002.09.11 22:14	close	2369	0.14	120.514	-	-	19.98	18490.48
4741	2002.09.12 00:26	buy	2371	0.14	117.343	-	-
4742	2002.09.12 00:27	close	2371	0.14	117.430	-	-	11.06	18501.54
4743	2002.09.12 00:48	buy	2372	0.14	117.370	-	-
4744	2002.09.12 00:48	close	2372	0.14	117.430	-	-	7.30	18508.84
4745	2002.09.12 00:50	buy	2373	0.14	117.368	-	-
4746	2002.09.12 01:28	close	2373	0.14	117.430	-	-	7.58	18516.42
4747	2002.09.12 01:35	buy	2374	0.11	65.8830	-	-
4748	2002.09.12 02:02	close	2374	0.11	66.0100	-	-	13.05	18529.47
4749	2002.09.13 01:44	buy	2375	0.14	1.55973	-	-
4750	2002.09.13 02:40	close	2375	0.14	1.56100	-	-	16.73	18546.20
4751	2002.09.13 09:59	buy	2376	0.11	1.58523	-	-
4752	2002.09.13 09:59	close	2376	0.11	1.58605	-	-	4.86	18551.06
4753	2002.09.13 10:15	buy	2377	0.11	1.58532	-	-
4754	2002.09.13 10:15	close	2377	0.11	1.58610	-	-	4.58	18555.64
4755	2002.09.13 10:16	buy	2378	0.11	1.58531	-	-
4756	2002.09.13 10:17	close	2378	0.11	1.58610	-	-	4.65	18560.29
4757	2002.09.13 10:20	buy	2379	0.11	1.58533	-	-
4758	2002.09.13 10:23	close	2379	0.11	1.58610	-	-	4.51	18564.80
4759	2002.09.13 10:28	buy	2380	0.11	1.58527	-	-
4760	2002.09.13 10:29	close	2380	0.11	1.58610	-	-	4.93	18569.73
4761	2002.09.13 10:30	buy	2381	0.11	1.58533	-	-
4762	2002.09.13 10:34	close	2381	0.11	1.58605	-	-	4.16	18573.89
4763	2002.09.13 11:01	buy	2382	0.11	1.58540	-	-
4764	2002.09.13 11:01	close	2382	0.11	1.58600	-	-	3.33	18577.22
4765	2002.09.13 11:09	buy	2383	0.11	1.58539	-	-
4766	2002.09.13 11:09	close	2383	0.11	1.58600	-	-	3.40	18580.62
4767	2002.09.13 11:11	buy	2384	0.11	1.58538	-	-
4768	2002.09.13 11:36	close	2384	0.11	1.58250	-	-	-20.85	18559.77
4769	2002.09.13 13:30	buy	2385	0.07	1.58313	-	-
4770	2002.09.13 17:25	close	2385	0.07	1.58537	-	-	9.36	18569.13
4771	2002.09.16 04:30	buy	2386	0.11	66.8330	-	-
4772	2002.09.16 05:48	close	2386	0.11	66.9700	-	-	14.15	18583.28
4773	2002.09.16 13:11	buy	2387	0.07	188.593	-	-
4774	2002.09.16 15:42	buy	2388	0.07	66.7830	-	-
4775	2002.09.16 16:58	close	2388	0.07	66.9570	-	-	11.58	18594.86
4776	2002.09.16 18:12	close	2387	0.07	188.870	-	-	18.75	18613.61
4777	2002.09.17 07:18	buy	2389	0.14	1.47132	-	-
4778	2002.09.17 07:19	close	2389	0.14	1.47230	-	-	13.52	18627.13
4779	2002.09.17 08:01	buy	2390	0.14	1.47153	-	-
4780	2002.09.17 08:02	close	2390	0.14	1.47248	-	-	13.08	18640.21
4781	2002.09.17 08:05	buy	2391	0.14	1.47153	-	-
4782	2002.09.17 08:17	close	2391	0.14	1.47230	-	-	10.40	18650.61
4783	2002.09.17 08:32	buy	2392	0.14	1.47153	-	-
4784	2002.09.17 08:32	close	2392	0.14	1.47240	-	-	11.89	18662.50
4785	2002.09.17 08:56	buy	2393	0.14	1.47156	-	-
4786	2002.09.17 09:00	buy	2394	0.14	122.643	-	-
4787	2002.09.17 09:05	close	2393	0.14	1.47240	-	-	11.44	18673.94
4788	2002.09.17 09:11	close	2394	0.14	122.760	-	-	12.29	18686.23
4789	2002.09.17 09:17	buy	2395	0.14	122.655	-	-
4790	2002.09.17 09:18	close	2395	0.14	122.770	-	-	12.06	18698.29
4791	2002.09.17 09:18	buy	2396	0.14	122.643	-	-
4792	2002.09.17 09:19	close	2396	0.14	122.780	-	-	14.57	18712.86
4793	2002.09.17 09:26	buy	2397	0.14	122.643	-	-
4794	2002.09.17 09:40	buy	2398	0.14	1.52303	-	-
4795	2002.09.17 09:40	close	2397	0.14	122.770	-	-	13.43	18726.29
4796	2002.09.17 09:41	close	2398	0.14	1.52440	-	-	11.53	18737.82
4797	2002.09.17 09:42	buy	2399	0.14	1.52273	-	-
4798	2002.09.17 09:43	close	2399	0.14	1.52434	-	-	13.74	18751.56
4799	2002.09.17 09:43	buy	2400	0.14	1.52283	-	-
4800	2002.09.17 10:37	close	2400	0.14	1.52424	-	-	11.90	18763.46
4801	2002.09.20 04:36	sell	2401	0.14	1.48280	-	-
4802	2002.09.20 04:37	buy	2402	0.14	0.98643	-	-
4803	2002.09.20 05:46	close	2401	0.14	1.48223	-	-	4.33	18767.79
4804	2002.09.20 05:47	close	2402	0.14	0.98690	-	-	5.53	18773.32
4805	2002.09.20 07:32	buy	2403	0.11	0.98543	-	-
4806	2002.09.20 07:54	sell	2404	0.11	1.48500	-	-
4807	2002.09.20 10:14	close	2403	0.11	0.98620	-	-	7.64	18780.96
4808	2002.09.20 12:22	close	2404	0.11	1.49323	-	-	-61.46	18719.50
4809	2002.09.23 22:14	buy	2405	0.14	1.58223	-	-
4810	2002.09.24 02:03	close	2405	0.14	1.58240	-	-	0.19	18719.69
4811	2002.09.24 03:37	buy	2406	0.11	123.773	-	-
4812	2002.09.24 09:10	close	2406	0.11	123.740	-	-	-3.76	18715.93
4813	2002.09.24 12:55	sell	2407	0.11	0.54310	-	-
4814	2002.09.24 13:19	close	2407	0.11	0.54243	-	-	6.54	18722.47
4815	2002.09.30 10:11	sell	2408	0.14	121.800	-	-
4816	2002.09.30 10:12	sell	2409	0.14	66.2300	-	-
4817	2002.09.30 13:00	close	2408	0.14	121.673	-	-	13.56	18736.03
4818	2002.09.30 13:05	close	2409	0.14	66.2330	-	-	-1.47	18734.56
4819	2002.09.30 22:12	sell	2410	0.14	1.47790	-	-
4820	2002.09.30 22:35	close	2410	0.14	1.47543	-	-	22.39	18756.95
4821	2002.10.01 04:00	sell	2411	0.11	1.45785	-	-
4822	2002.10.01 04:01	close	2411	0.11	1.45573	-	-	23.94	18780.89
4823	2002.10.01 04:29	sell	2412	0.11	1.45795	-	-
4824	2002.10.01 04:30	close	2412	0.11	1.45563	-	-	26.28	18807.17
4825	2002.10.01 12:54	sell	2413	0.07	1.45834	-	-
4826	2002.10.01 12:54	sell	2414	0.07	1.47721	-	-
4827	2002.10.01 13:16	close	2414	0.07	1.47503	-	-	9.82	18816.99
4828	2002.10.01 14:02	sell	2415	0.07	1.47775	-	-
4829	2002.10.01 14:10	close	2413	0.07	1.45673	-	-	11.44	18828.43
4830	2002.10.01 14:37	sell	2416	0.07	1.45882	-	-
4831	2002.10.01 15:45	close	2416	0.07	1.45683	-	-	14.26	18842.69
4832	2002.10.01 23:23	close	2415	0.07	1.48866	-	-	-51.83	18790.86
4833	2002.10.08 03:29	buy	2417	0.11	124.153	-	-
4834	2002.10.08 03:46	close	2417	0.11	124.300	-	-	12.18	18803.04
4835	2002.10.08 07:46	buy	2418	0.11	122.053	-	-
4836	2002.10.08 07:57	buy	2419	0.07	123.983	-	-
4837	2002.10.08 08:00	buy	2420	0.07	68.1230	-	-
4838	2002.10.08 09:45	close	2419	0.07	124.277	-	-	16.03	18819.07
4839	2002.10.08 10:43	buy	2421	0.07	121.858	-	-
4840	2002.10.08 11:39	buy	2422	0.07	194.199	-	-
4841	2002.10.08 16:41	close	2418	0.11	121.850	-	-	-23.03	18796.04
4842	2002.10.08 16:42	close	2420	0.07	68.2600	-	-	9.00	18805.04
4843	2002.10.08 17:53	close	2422	0.07	193.142	-	-	-74.08	18730.96
4844	2002.10.09 05:02	close	2421	0.07	121.658	-	-	-14.47	18716.49
4845	2002.10.09 16:52	sell	2423	0.07	1.55620	-	-
4846	2002.10.09 19:27	close	2423	0.07	1.56378	-	-	-53.59	18662.90
4847	2002.10.11 10:08	buy	2424	0.14	193.766	-	-
4848	2002.10.11 10:08	close	2424	0.14	193.951	-	-	24.69	18687.59
4849	2002.10.11 10:09	buy	2425	0.14	193.759	-	-
4850	2002.10.11 11:07	close	2425	0.14	193.923	-	-	21.77	18709.36
4851	2002.10.15 17:33	buy	2426	0.14	124.773	-	-
4852	2002.10.15 19:10	close	2426	0.14	124.480	-	-	-34.00	18675.36
4853	2002.10.16 15:54	sell	2427	0.14	121.950	-	-
4854	2002.10.16 16:02	close	2427	0.14	121.881	-	-	8.55	18683.91
4855	2002.10.16 16:03	sell	2428	0.14	121.980	-	-
4856	2002.10.16 16:39	close	2428	0.14	121.892	-	-	11.19	18695.10
4857	2002.10.18 04:25	buy	2429	0.11	1.51073	-	-
4858	2002.10.18 04:32	sell	2430	0.11	1.57175	-	-
4859	2002.10.18 04:51	sell	2431	0.11	0.97230	-	-
4860	2002.10.18 05:13	close	2429	0.11	1.51190	-	-	7.68	18702.78
4861	2002.10.18 08:09	close	2430	0.11	1.57093	-	-	4.91	18707.69
4862	2002.10.18 09:00	close	2431	0.11	0.97153	-	-	7.64	18715.33
4863	2002.10.18 09:01	buy	2432	0.11	68.8730	-	-
4864	2002.10.18 09:57	close	2432	0.11	68.9690	-	-	9.67	18725.00
4865	2002.10.18 12:12	sell	2433	0.07	0.97270	-	-
4866	2002.10.18 12:12	buy	2434	0.07	1.50983	-	-
4867	2002.10.18 16:06	close	2434	0.07	1.51130	-	-	6.28	18731.28
4868	2002.10.18 16:10	buy	2435	0.07	1.50909	-	-
4869	2002.10.18 16:25	sell	2436	0.07	1.57355	-	-
4870	2002.10.18 17:27	close	2435	0.07	1.51120	-	-	9.24	18740.52
4871	2002.10.18 17:28	close	2433	0.07	0.97193	-	-	4.86	18745.38
4872	2002.10.18 18:42	close	2436	0.07	1.57133	-	-	9.36	18754.74
4873	2002.10.21 11:13	buy	2437	0.14	0.55343	-	-
4874	2002.10.21 11:15	close	2437	0.14	0.55395	-	-	6.23	18760.97
4875	2002.10.21 11:20	buy	2438	0.14	0.55343	-	-
4876	2002.10.21 11:22	close	2438	0.14	0.55390	-	-	5.53	18766.50
4877	2002.10.21 11:39	buy	2439	0.14	0.55343	-	-
4878	2002.10.21 11:39	close	2439	0.14	0.55390	-	-	5.53	18772.03
4879	2002.10.21 11:40	buy	2440	0.14	0.55333	-	-
4880	2002.10.21 11:42	close	2440	0.14	0.55400	-	-	8.33	18780.36
4881	2002.10.21 11:54	buy	2441	0.14	0.55336	-	-
4882	2002.10.21 12:09	close	2441	0.14	0.55400	-	-	7.91	18788.27
4883	2002.10.22 07:46	sell	2442	0.11	1.56510	-	-
4884	2002.10.22 10:48	close	2442	0.11	1.56463	-	-	2.47	18790.74
4885	2002.10.22 16:56	sell	2443	0.07	1.56660	-	-
4886	2002.10.23 07:53	close	2443	0.07	1.56703	-	-	-2.36	18788.38
4887	2002.10.23 13:43	sell	2444	0.14	68.7900	-	-
4888	2002.10.23 13:58	sell	2445	0.14	124.440	-	-
4889	2002.10.23 14:12	close	2445	0.14	124.233	-	-	22.28	18810.66
4890	2002.10.23 14:21	close	2444	0.14	68.6830	-	-	13.84	18824.50
4891	2002.10.29 01:23	buy	2446	0.14	1.55908	-	-
4892	2002.10.29 01:50	close	2446	0.14	1.55990	-	-	10.43	18834.93
4893	2002.10.29 05:13	sell	2447	0.11	1.49024	-	-
4894	2002.10.29 05:21	close	2447	0.11	1.48893	-	-	8.85	18843.78
4895	2002.10.29 06:02	sell	2448	0.11	1.49040	-	-
4896	2002.10.29 06:04	buy	2449	0.11	1.55773	-	-
4897	2002.10.29 07:14	close	2448	0.11	1.48893	-	-	10.03	18853.81
4898	2002.10.29 07:26	buy	2450	0.11	0.98293	-	-
4899	2002.10.29 07:31	close	2450	0.11	0.98410	-	-	12.04	18865.85
4900	2002.10.29 08:34	close	2449	0.11	1.55920	-	-	15.34	18881.19
4901	2002.10.29 10:30	sell	2451	0.11	1.49060	-	-
4902	2002.10.29 10:48	close	2451	0.11	1.48913	-	-	10.03	18891.22
4903	2002.10.29 10:49	sell	2452	0.11	1.49060	-	-
4904	2002.10.29 10:50	close	2452	0.11	1.48903	-	-	10.77	18901.99
4905	2002.10.29 11:54	sell	2453	0.11	1.49063	-	-
4906	2002.10.29 12:38	close	2453	0.11	1.48953	-	-	7.29	18909.28
4907	2002.10.29 12:41	sell	2454	0.11	1.49100	-	-
4908	2002.10.29 12:45	close	2454	0.11	1.48953	-	-	10.03	18919.31
4909	2002.10.29 12:57	sell	2455	0.11	1.49100	-	-
4910	2002.10.29 13:05	close	2455	0.11	1.48950	-	-	10.25	18929.56
4911	2002.10.29 13:31	buy	2456	0.07	0.55823	-	-
4912	2002.10.29 14:04	close	2456	0.07	0.55880	-	-	3.46	18933.02
4913	2002.10.29 14:31	buy	2457	0.07	0.55813	-	-
4914	2002.10.29 14:33	close	2457	0.07	0.55880	-	-	4.16	18937.18
4915	2002.10.29 16:04	buy	2458	0.07	0.98299	-	-
4916	2002.10.29 16:04	sell	2459	0.07	1.49140	-	-
4917	2002.10.29 16:05	buy	2460	0.07	1.55733	-	-
4918	2002.10.29 16:41	buy	2461	0.07	0.55813	-	-
4919	2002.10.29 17:57	close	2461	0.07	0.55880	-	-	4.16	18941.34
4920	2002.10.29 18:01	close	2458	0.07	0.98410	-	-	7.24	18948.58
4921	2002.10.29 18:01	close	2459	0.07	1.48873	-	-	12.02	18960.60
4922	2002.10.29 18:04	buy	2462	0.07	0.55813	-	-
4923	2002.10.29 18:12	close	2460	0.07	1.55904	-	-	11.44	18972.04
4924	2002.10.29 23:01	sell	2463	0.14	68.3770	-	-
4925	2002.10.29 23:03	sell	2464	0.14	120.890	-	-
4926	2002.10.29 23:03	sell	2465	0.14	191.270	-	-
4927	2002.10.29 23:10	close	2464	0.14	120.751	-	-	18.29	18990.33
4928	2002.10.29 23:13	sell	2466	0.14	120.890	-	-
4929	2002.10.29 23:13	sell	2467	0.14	122.815	-	-
4930	2002.10.30 00:51	close	2467	0.14	123.263	-	-	-52.04	18938.29
4931	2002.10.30 01:01	close	2465	0.14	191.946	-	-	-95.46	18842.83
4932	2002.10.30 02:09	close	2466	0.14	120.903	-	-	-2.94	18839.89
4933	2002.10.30 02:43	close	2463	0.14	68.4620	-	-	-13.92	18825.97
4934	2002.10.30 03:34	close	2462	0.07	0.55450	-	-	-25.53	18800.44
4935	2002.10.31 09:48	sell	2468	0.14	1.48350	-	-
4936	2002.10.31 10:00	buy	2469	0.14	0.98723	-	-
4937	2002.10.31 10:01	close	2469	0.14	0.98770	-	-	5.53	18805.97
4938	2002.10.31 10:01	buy	2470	0.14	0.98723	-	-
4939	2002.10.31 10:03	close	2470	0.14	0.98768	-	-	5.25	18811.22
4940	2002.10.31 10:04	buy	2471	0.14	0.98723	-	-
4941	2002.10.31 10:10	close	2471	0.14	0.98770	-	-	5.53	18816.75
4942	2002.10.31 10:11	buy	2472	0.14	0.98723	-	-
4943	2002.10.31 10:18	close	2472	0.14	0.98770	-	-	5.53	18822.28
4944	2002.10.31 10:19	buy	2473	0.14	0.98713	-	-
4945	2002.10.31 10:37	close	2473	0.14	0.98760	-	-	5.53	18827.81
4946	2002.10.31 10:50	buy	2474	0.14	0.98708	-	-
4947	2002.10.31 10:55	close	2474	0.14	0.98760	-	-	6.23	18834.04
4948	2002.10.31 10:56	close	2468	0.14	1.48213	-	-	11.89	18845.93
4949	2002.10.31 10:59	buy	2475	0.14	0.98703	-	-
4950	2002.10.31 11:01	close	2475	0.14	0.98760	-	-	6.93	18852.86
4951	2002.10.31 14:50	sell	2476	0.11	1.48398	-	-
4952	2002.10.31 16:05	close	2476	0.11	1.48283	-	-	7.70	18860.56
4953	2002.11.01 06:08	buy	2477	0.11	1.56373	-	-
4954	2002.11.01 07:16	close	2477	0.11	1.56485	-	-	11.49	18872.05
4955	2002.11.01 14:34	buy	2478	0.07	1.56254	-	-
4956	2002.11.01 15:26	close	2478	0.07	1.56461	-	-	13.96	18886.01
4957	2002.11.01 16:49	buy	2479	0.07	1.56268	-	-
4958	2002.11.01 17:33	close	2479	0.07	1.56429	-	-	10.74	18896.75
4959	2002.11.04 07:39	buy	2480	0.14	68.4430	-	-
4960	2002.11.04 08:00	close	2480	0.14	68.5100	-	-	8.27	18905.02
4961	2002.11.04 11:24	sell	2481	0.07	1.46990	-	-
4962	2002.11.04 11:41	buy	2482	0.07	0.99493	-	-
4963	2002.11.04 16:26	close	2482	0.07	0.99600	-	-	6.96	18911.98
4964	2002.11.04 16:28	close	2481	0.07	1.46863	-	-	5.52	18917.50
4965	2002.11.07 23:28	buy	2483	0.14	1.57793	-	-
4966	2002.11.07 23:31	close	2483	0.14	1.57950	-	-	20.93	18938.43
4967	2002.11.08 04:07	sell	2484	0.11	1.45260	-	-
4968	2002.11.08 04:17	close	2484	0.11	1.45093	-	-	11.83	18950.26
4969	2002.11.08 05:27	sell	2485	0.11	1.45240	-	-
4970	2002.11.08 05:54	close	2485	0.11	1.45103	-	-	9.56	18959.82
4971	2002.11.08 08:14	sell	2486	0.11	1.45250	-	-
4972	2002.11.08 08:15	buy	2487	0.11	1.00783	-	-
4973	2002.11.08 08:22	close	2487	0.11	1.00890	-	-	10.94	18970.76
4974	2002.11.08 08:56	buy	2488	0.11	1.00773	-	-
4975	2002.11.08 09:40	close	2488	0.11	1.00873	-	-	10.17	18980.93
4976	2002.11.08 09:43	close	2486	0.11	1.45121	-	-	8.95	18989.88
4977	2002.11.08 22:54	sell	2489	0.14	121.470	-	-
4978	2002.11.08 22:56	close	2489	0.14	121.363	-	-	13.84	19003.72
4979	2002.11.08 23:29	sell	2490	0.14	121.465	-	-
4980	2002.11.08 23:45	close	2490	0.14	121.353	-	-	14.53	19018.25
4981	2002.11.11 03:31	buy	2491	0.11	1.01193	-	-
4982	2002.11.11 03:32	sell	2492	0.11	120.090	-	-
4983	2002.11.11 04:10	close	2492	0.11	119.823	-	-	23.68	19041.93
4984	2002.11.11 04:36	sell	2493	0.11	1.44561	-	-
4985	2002.11.11 05:08	close	2491	0.11	1.01300	-	-	10.94	19052.87
4986	2002.11.11 05:08	close	2493	0.11	1.44350	-	-	15.25	19068.12
4987	2002.11.11 23:53	sell	2494	0.11	67.1400	-	-
4988	2002.11.12 03:41	close	2494	0.11	67.0830	-	-	4.60	19072.72
4989	2002.11.12 10:09	sell	2495	0.07	121.030	-	-
4990	2002.11.12 10:22	close	2495	0.07	120.823	-	-	13.88	19086.60
4991	2002.11.12 13:05	sell	2496	0.07	120.990	-	-
4992	2002.11.12 13:34	close	2496	0.07	120.823	-	-	11.09	19097.69
4993	2002.11.12 13:39	sell	2497	0.07	120.990	-	-
4994	2002.11.12 13:42	close	2497	0.07	120.783	-	-	13.87	19111.56
4995	2002.11.13 10:21	buy	2498	0.11	1.57723	-	-
4996	2002.11.13 13:09	close	2498	0.11	1.57830	-	-	6.63	19118.19
4997	2002.11.14 01:46	buy	2499	0.14	1.46603	-	-
4998	2002.11.14 01:46	close	2499	0.14	1.46685	-	-	11.15	19129.34
4999	2002.11.14 01:55	buy	2500	0.14	1.46603	-	-
5000	2002.11.14 02:07	close	2500	0.14	1.46680	-	-	10.40	19139.74
5001	2002.11.18 02:25	buy	2501	0.14	1.58343	-	-
5002	2002.11.18 03:42	close	2501	0.14	1.58410	-	-	4.87	19144.61
5003	2002.11.18 07:24	buy	2502	0.11	1.58233	-	-
5004	2002.11.18 12:55	close	2502	0.11	1.58260	-	-	1.05	19145.66
5005	2002.11.19 13:26	buy	2503	0.07	1.58689	-	-
5006	2002.11.19 15:35	close	2503	0.07	1.58930	-	-	10.08	19155.74
5007	2002.11.19 16:32	buy	2504	0.07	1.58713	-	-
5008	2002.11.19 16:37	close	2504	0.07	1.58917	-	-	8.46	19164.20
5009	2002.11.19 16:47	buy	2505	0.07	1.58722	-	-
5010	2002.11.19 21:15	buy	2506	0.14	193.144	-	-
5011	2002.11.19 21:17	close	2506	0.14	193.315	-	-	22.75	19186.95
5012	2002.11.19 21:18	buy	2507	0.14	193.143	-	-
5013	2002.11.19 21:19	close	2507	0.14	193.292	-	-	19.69	19206.64
5014	2002.11.19 21:29	buy	2508	0.14	193.143	-	-
5015	2002.11.19 21:30	close	2508	0.14	193.287	-	-	18.99	19225.63
5016	2002.11.19 21:31	buy	2509	0.14	193.126	-	-
5017	2002.11.19 21:38	close	2509	0.14	193.272	-	-	19.27	19244.90
5018	2002.11.19 21:39	buy	2510	0.14	193.123	-	-
5019	2002.11.19 21:39	close	2510	0.14	193.277	-	-	20.38	19265.28
5020	2002.11.19 21:45	buy	2511	0.14	193.106	-	-
5021	2002.11.19 22:58	close	2511	0.14	193.242	-	-	17.87	19283.15
5022	2002.11.19 22:58	buy	2512	0.14	193.020	-	-
5023	2002.11.19 23:53	close	2512	0.14	193.180	-	-	21.21	19304.36
5024	2002.11.20 00:28	sell	2513	0.14	0.55960	-	-
5025	2002.11.20 01:16	close	2513	0.14	0.55863	-	-	12.53	19316.89
5026	2002.11.20 05:10	buy	2514	0.11	192.923	-	-
5027	2002.11.20 05:46	close	2514	0.11	193.170	-	-	26.18	19343.07
5028	2002.11.20 11:08	close	2505	0.07	1.58386	-	-	-15.51	19327.56
5029	2002.11.20 12:58	buy	2515	0.07	192.901	-	-
5030	2002.11.20 18:36	close	2515	0.07	193.114	-	-	14.29	19341.85
5031	2002.11.22 08:40	buy	2516	0.11	69.0030	-	-
5032	2002.11.22 08:46	close	2516	0.11	69.0400	-	-	3.22	19345.07
5033	2002.11.22 08:59	buy	2517	0.11	68.9930	-	-
5034	2002.11.22 09:28	close	2517	0.11	69.0380	-	-	4.09	19349.16
5035	2002.11.22 09:29	buy	2518	0.11	69.0030	-	-
5036	2002.11.22 10:15	close	2518	0.11	69.0600	-	-	5.41	19354.57
5037	2002.11.22 12:30	buy	2519	0.11	193.941	-	-
5038	2002.11.22 13:12	close	2519	0.11	194.160	-	-	23.12	19377.69
5039	2002.11.25 04:25	buy	2520	0.11	1.47219	-	-
5040	2002.11.25 04:26	close	2520	0.11	1.47265	-	-	4.54	19382.23
5041	2002.11.25 04:29	buy	2521	0.11	1.47220	-	-
5042	2002.11.25 04:29	close	2521	0.11	1.47270	-	-	5.02	19387.25
5043	2002.11.25 05:06	buy	2522	0.11	1.47223	-	-
5044	2002.11.25 05:06	close	2522	0.11	1.47270	-	-	4.67	19391.92
5045	2002.11.25 05:08	buy	2523	0.11	1.47223	-	-
5046	2002.11.25 05:10	close	2523	0.11	1.47265	-	-	4.08	19396.00
5047	2002.11.25 05:11	buy	2524	0.11	1.47223	-	-
5048	2002.11.25 05:14	close	2524	0.11	1.47270	-	-	4.67	19400.67
5049	2002.11.25 05:43	buy	2525	0.11	1.47233	-	-
5050	2002.11.25 05:46	close	2525	0.11	1.47270	-	-	3.50	19404.17
5051	2002.11.25 05:49	buy	2526	0.11	1.47237	-	-
5052	2002.11.25 05:52	close	2526	0.11	1.47280	-	-	4.20	19408.37
5053	2002.11.25 06:10	buy	2527	0.11	1.47233	-	-
5054	2002.11.25 06:11	close	2527	0.11	1.47270	-	-	3.50	19411.87
5055	2002.11.25 06:17	buy	2528	0.11	1.47233	-	-
5056	2002.11.25 06:25	close	2528	0.11	1.47270	-	-	3.50	19415.37
5057	2002.11.25 06:33	buy	2529	0.11	1.47233	-	-
5058	2002.11.25 06:34	close	2529	0.11	1.47280	-	-	4.67	19420.04
5059	2002.11.25 06:43	buy	2530	0.11	1.47233	-	-
5060	2002.11.25 07:00	close	2530	0.11	1.47280	-	-	4.67	19424.71
5061	2002.11.25 07:06	buy	2531	0.11	1.47233	-	-
5062	2002.11.25 07:10	close	2531	0.11	1.47270	-	-	3.50	19428.21
5063	2002.11.25 07:15	buy	2532	0.11	1.47233	-	-
5064	2002.11.25 07:17	close	2532	0.11	1.47270	-	-	3.50	19431.71
5065	2002.11.25 07:17	buy	2533	0.11	1.47233	-	-
5066	2002.11.25 07:19	close	2533	0.11	1.47270	-	-	3.50	19435.21
5067	2002.11.25 07:31	buy	2534	0.11	1.47233	-	-
5068	2002.11.25 07:35	close	2534	0.11	1.47270	-	-	3.50	19438.71
5069	2002.11.25 07:38	buy	2535	0.11	1.47233	-	-
5070	2002.11.25 08:02	close	2535	0.11	1.47265	-	-	2.91	19441.62
5071	2002.11.25 08:33	sell	2536	0.14	0.99470	-	-
5072	2002.11.25 08:38	buy	2537	0.14	1.48003	-	-
5073	2002.11.25 09:28	sell	2538	0.14	122.096	-	-
5074	2002.11.25 09:48	close	2538	0.14	121.953	-	-	18.84	19460.46
5075	2002.11.25 09:59	close	2536	0.14	0.99453	-	-	1.33	19461.79
5076	2002.11.25 09:59	close	2537	0.14	1.48060	-	-	4.34	19466.13
5077	2002.11.25 17:37	sell	2539	0.14	1.57509	-	-
5078	2002.11.25 17:37	close	2539	0.14	1.57413	-	-	7.49	19473.62
5079	2002.11.25 19:38	sell	2540	0.14	1.56730	-	-
5080	2002.11.25 20:11	close	2540	0.14	1.56588	-	-	18.83	19492.45
5081	2002.11.25 21:37	sell	2541	0.14	0.55990	-	-
5082	2002.11.25 21:38	close	2541	0.14	0.55923	-	-	8.33	19500.78
5083	2002.11.26 07:10	sell	2542	0.11	1.56550	-	-
5084	2002.11.26 07:12	close	2542	0.11	1.56433	-	-	12.04	19512.82
5085	2002.11.26 08:24	sell	2543	0.11	1.56560	-	-
5086	2002.11.26 10:48	close	2543	0.11	1.56489	-	-	6.98	19519.80
5087	2002.11.27 05:11	sell	2544	0.11	189.125	-	-
5088	2002.11.27 10:13	close	2544	0.11	188.983	-	-	14.70	19534.50
5089	2002.12.02 09:30	buy	2545	0.14	191.873	-	-
5090	2002.12.02 09:32	close	2545	0.14	191.990	-	-	15.24	19549.74
5091	2002.12.02 09:46	buy	2546	0.14	191.863	-	-
5092	2002.12.02 09:47	close	2546	0.14	191.980	-	-	15.23	19564.97
5093	2002.12.02 09:58	buy	2547	0.14	191.863	-	-
5094	2002.12.02 10:23	close	2547	0.14	191.970	-	-	13.84	19578.81
5095	2002.12.03 00:36	buy	2548	0.14	193.755	-	-
5096	2002.12.03 00:36	close	2548	0.14	194.056	-	-	40.84	19619.65
5097	2002.12.03 00:37	buy	2549	0.14	193.756	-	-
5098	2002.12.03 00:37	close	2549	0.14	194.073	-	-	43.07	19662.72
5099	2002.12.03 01:22	buy	2550	0.14	193.876	-	-
5100	2002.12.03 01:49	close	2550	0.14	194.090	-	-	28.74	19691.46
5101	2002.12.03 02:34	sell	2551	0.14	1.47263	-	-
5102	2002.12.03 02:34	close	2551	0.14	1.47203	-	-	7.88	19699.34
5103	2002.12.03 02:36	sell	2552	0.14	1.47268	-	-
5104	2002.12.03 02:38	close	2552	0.14	1.47183	-	-	11.59	19710.93
5105	2002.12.03 02:39	sell	2553	0.14	1.47270	-	-
5106	2002.12.03 02:43	sell	2554	0.14	1.47823	-	-
5107	2002.12.03 02:54	buy	2555	0.14	123.983	-	-
5108	2002.12.03 03:02	buy	2556	0.11	124.333	-	-
5109	2002.12.03 03:18	close	2555	0.14	124.140	-	-	20.80	19731.73
5110	2002.12.03 03:18	close	2556	0.11	124.600	-	-	22.74	19754.47
5111	2002.12.03 03:19	buy	2557	0.14	0.99628	-	-
5112	2002.12.03 03:45	close	2557	0.14	0.99690	-	-	7.63	19762.10
5113	2002.12.03 04:12	close	2554	0.14	1.47688	-	-	11.75	19773.85
5114	2002.12.03 04:18	close	2553	0.14	1.47233	-	-	4.45	19778.30
5115	2002.12.03 04:24	buy	2558	0.11	124.346	-	-
5116	2002.12.03 05:39	close	2558	0.11	124.510	-	-	13.66	19791.96
5117	2002.12.03 15:44	buy	2559	0.07	123.885	-	-
5118	2002.12.03 15:56	close	2559	0.07	124.164	-	-	18.89	19810.85
5119	2002.12.03 18:26	buy	2560	0.07	123.883	-	-
5120	2002.12.03 18:49	close	2560	0.07	124.150	-	-	18.04	19828.89
5121	2002.12.03 19:19	buy	2561	0.07	123.902	-	-
5122	2002.12.03 19:36	close	2561	0.07	124.173	-	-	18.32	19847.21
5123	2002.12.04 01:22	buy	2562	0.14	195.383	-	-
5124	2002.12.04 03:28	close	2562	0.14	195.390	-	-	-0.08	19847.13
5125	2002.12.04 11:20	buy	2563	0.14	195.931	-	-
5126	2002.12.04 11:28	close	2563	0.14	196.216	-	-	38.61	19885.74
5127	2002.12.04 11:39	buy	2564	0.14	124.623	-	-
5128	2002.12.04 12:12	close	2564	0.14	124.760	-	-	18.02	19903.76
5129	2002.12.05 10:51	buy	2565	0.14	125.143	-	-
5130	2002.12.05 11:12	close	2565	0.14	125.260	-	-	12.03	19915.79
5131	2002.12.06 06:04	buy	2566	0.14	1.56313	-	-
5132	2002.12.06 06:27	close	2566	0.14	1.56380	-	-	4.95	19920.74
5133	2002.12.09 15:19	sell	2567	0.07	1.46060	-	-
5134	2002.12.09 21:27	close	2567	0.07	1.45803	-	-	11.81	19932.55
5135	2002.12.13 00:34	sell	2568	0.14	1.45130	-	-
5136	2002.12.13 01:09	close	2568	0.14	1.44993	-	-	12.18	19944.73
5137	2002.12.13 01:49	buy	2569	0.14	1.01823	-	-
5138	2002.12.13 01:52	close	2569	0.14	1.01860	-	-	4.13	19948.86
5139	2002.12.13 08:01	buy	2570	0.07	1.47598	-	-
5140	2002.12.13 08:07	close	2570	0.07	1.47670	-	-	4.82	19953.68
5141	2002.12.13 08:08	buy	2571	0.07	1.47593	-	-
5142	2002.12.13 08:11	close	2571	0.07	1.47700	-	-	7.42	19961.10
5143	2002.12.13 08:11	buy	2572	0.07	1.47595	-	-
5144	2002.12.13 08:19	close	2572	0.07	1.47665	-	-	4.68	19965.78
5145	2002.12.13 08:28	buy	2573	0.07	1.47595	-	-
5146	2002.12.13 08:29	close	2573	0.07	1.47680	-	-	5.80	19971.58
5147	2002.12.13 08:36	buy	2574	0.07	1.47593	-	-
5148	2002.12.13 08:40	close	2574	0.07	1.47670	-	-	5.19	19976.77
5149	2002.12.13 08:47	buy	2575	0.07	1.47595	-	-
5150	2002.12.13 08:47	close	2575	0.07	1.47680	-	-	5.80	19982.57
5151	2002.12.13 08:54	buy	2576	0.07	1.47593	-	-
5152	2002.12.13 08:55	close	2576	0.07	1.47670	-	-	5.19	19987.76
5153	2002.12.13 09:07	buy	2577	0.11	1.01813	-	-
5154	2002.12.13 09:07	close	2577	0.11	1.01851	-	-	3.35	19991.11
5155	2002.12.13 09:09	buy	2578	0.11	1.01811	-	-
5156	2002.12.13 09:10	close	2578	0.11	1.01851	-	-	3.57	19994.68
5157	2002.12.13 09:10	buy	2579	0.11	1.01809	-	-
5158	2002.12.13 09:10	sell	2580	0.11	1.45090	-	-
5159	2002.12.13 09:12	close	2580	0.11	1.45003	-	-	5.77	20000.45
5160	2002.12.13 09:13	sell	2581	0.11	1.45091	-	-
5161	2002.12.13 09:16	close	2581	0.11	1.44963	-	-	8.88	20009.33
5162	2002.12.13 09:18	sell	2582	0.11	1.45100	-	-
5163	2002.12.13 09:19	close	2582	0.11	1.44968	-	-	9.19	20018.52
5164	2002.12.13 09:19	sell	2583	0.11	1.45110	-	-
5165	2002.12.13 09:20	close	2583	0.11	1.44994	-	-	7.97	20026.49
5166	2002.12.13 09:20	sell	2584	0.11	1.45090	-	-
5167	2002.12.13 09:24	close	2579	0.11	1.01860	-	-	4.78	20031.27
5168	2002.12.13 09:24	close	2584	0.11	1.44978	-	-	7.67	20038.94
5169	2002.12.13 09:24	sell	2585	0.11	1.45089	-	-
5170	2002.12.13 09:26	buy	2586	0.11	1.01813	-	-
5171	2002.12.13 09:26	close	2585	0.11	1.45009	-	-	5.24	20044.18
5172	2002.12.13 09:28	close	2586	0.11	1.01850	-	-	3.24	20047.42
5173	2002.12.13 09:28	buy	2587	0.11	1.01813	-	-
5174	2002.12.13 09:29	sell	2588	0.11	1.45090	-	-
5175	2002.12.13 09:30	close	2588	0.11	1.44993	-	-	6.53	20053.95
5176	2002.12.13 09:31	sell	2589	0.11	1.45093	-	-
5177	2002.12.13 10:33	close	2587	0.11	1.01840	-	-	2.14	20056.09
5178	2002.12.13 10:36	buy	2590	0.11	1.01768	-	-
5179	2002.12.13 10:40	close	2590	0.11	1.01840	-	-	7.09	20063.18
5180	2002.12.13 10:40	close	2589	0.11	1.45004	-	-	5.92	20069.10
5181	2002.12.16 08:24	sell	2591	0.11	191.940	-	-
5182	2002.12.16 08:27	sell	2592	0.11	120.802	-	-
5183	2002.12.16 08:51	close	2591	0.11	191.613	-	-	34.92	20104.02
5184	2002.12.16 08:51	close	2592	0.11	120.613	-	-	16.41	20120.43
5185	2002.12.16 11:44	sell	2593	0.07	192.205	-	-
5186	2002.12.16 11:58	sell	2594	0.07	120.950	-	-
5187	2002.12.16 21:11	close	2593	0.07	193.433	-	-	-85.97	20034.46
5188	2002.12.17 05:24	close	2594	0.07	121.163	-	-	-12.89	20021.57
5189	2002.12.17 16:15	buy	2595	0.14	1.03063	-	-
5190	2002.12.17 16:44	close	2595	0.14	1.03160	-	-	12.53	20034.10
5191	2002.12.18 07:58	sell	2596	0.11	1.46900	-	-
5192	2002.12.18 07:59	close	2596	0.11	1.46733	-	-	18.68	20052.78
5193	2002.12.18 08:34	sell	2597	0.11	1.46870	-	-
5194	2002.12.18 10:10	close	2597	0.11	1.46743	-	-	14.00	20066.78
5195	2002.12.19 00:45	sell	2598	0.14	1.46415	-	-
5196	2002.12.19 00:45	close	2598	0.14	1.46341	-	-	9.95	20076.73
5197	2002.12.19 01:04	sell	2599	0.14	1.46390	-	-
5198	2002.12.19 01:05	close	2599	0.14	1.46283	-	-	14.87	20091.60
5199	2002.12.19 01:06	sell	2600	0.14	1.46390	-	-
5200	2002.12.19 01:06	close	2600	0.14	1.46339	-	-	6.54	20098.14
5201	2002.12.19 01:09	sell	2601	0.14	1.46400	-	-
5202	2002.12.19 01:10	close	2601	0.14	1.46343	-	-	7.42	20105.56
5203	2002.12.19 01:11	sell	2602	0.14	1.46416	-	-
5204	2002.12.19 01:11	close	2602	0.14	1.46293	-	-	17.24	20122.80
5205	2002.12.19 01:23	sell	2603	0.14	1.46380	-	-
5206	2002.12.19 01:24	close	2603	0.14	1.46273	-	-	14.86	20137.66
5207	2002.12.19 15:00	sell	2604	0.07	1.46450	-	-
5208	2002.12.19 15:14	close	2604	0.07	1.46313	-	-	9.65	20147.31
5209	2002.12.19 15:18	sell	2605	0.07	1.46443	-	-
5210	2002.12.19 15:27	close	2605	0.07	1.46313	-	-	9.13	20156.44
5211	2002.12.19 16:09	sell	2606	0.07	1.46450	-	-
5212	2002.12.19 16:15	close	2606	0.07	1.46313	-	-	9.65	20166.09
5213	2002.12.20 23:20	sell	2607	0.14	0.56250	-	-
5214	2002.12.20 23:20	close	2607	0.14	0.56173	-	-	9.73	20175.82
5215	2002.12.20 23:26	sell	2608	0.14	67.7500	-	-
5216	2002.12.20 23:29	close	2608	0.14	67.6630	-	-	11.05	20186.87
5217	2002.12.20 23:33	sell	2609	0.14	0.56240	-	-
5218	2002.12.20 23:50	sell	2610	0.14	67.7500	-	-
5219	2002.12.20 23:55	close	2610	0.14	67.6730	-	-	9.66	20196.53
5220	2002.12.20 23:58	sell	2611	0.14	67.7600	-	-
5221	2002.12.21 00:20	close	2611	0.14	67.6630	-	-	12.45	20208.98
5222	2002.12.23 04:06	close	2609	0.14	0.56343	-	-	-16.42	20192.56
5223	2002.12.24 10:44	sell	2612	0.07	1.45786	-	-
5224	2002.12.24 10:51	close	2612	0.07	1.45653	-	-	9.36	20201.92
5225	2002.12.25 07:11	sell	2613	0.11	1.45210	-	-
5226	2002.12.25 07:12	close	2613	0.11	1.45151	-	-	6.07	20207.99
5227	2002.12.25 11:23	sell	2614	0.07	1.45250	-	-
5228	2002.12.25 11:25	close	2614	0.07	1.45133	-	-	8.17	20216.16
5229	2002.12.26 15:57	buy	2615	0.14	1.03462	-	-
5230	2002.12.26 15:57	close	2615	0.14	1.03540	-	-	9.87	20226.03
5231	2002.12.26 16:26	sell	2616	0.14	1.40330	-	-
5232	2002.12.26 16:44	close	2616	0.14	1.40650	-	-	-32.90	20193.13
5233	2002.12.27 08:45	buy	2617	0.14	1.56083	-	-
5234	2002.12.27 09:47	buy	2618	0.14	124.603	-	-
5235	2002.12.27 09:47	close	2618	0.14	124.670	-	-	8.27	20201.40
5236	2002.12.27 09:48	buy	2619	0.14	124.603	-	-
5237	2002.12.27 09:48	close	2619	0.14	124.670	-	-	8.27	20209.67
5238	2002.12.27 09:51	buy	2620	0.14	124.603	-	-
5239	2002.12.27 09:52	close	2620	0.14	124.660	-	-	6.88	20216.55
5240	2002.12.27 09:58	buy	2621	0.14	124.603	-	-
5241	2002.12.27 09:58	close	2621	0.14	124.680	-	-	9.67	20226.22
5242	2002.12.27 10:09	close	2617	0.14	1.56150	-	-	4.96	20231.18
5243	2002.12.27 20:56	buy	2622	0.14	1.56763	-	-
5244	2002.12.27 22:25	close	2622	0.14	1.56900	-	-	11.17	20242.35
5245	2002.12.30 10:26	buy	2623	0.07	1.56659	-	-
5246	2002.12.30 11:44	close	2623	0.07	1.56920	-	-	11.11	20253.46
5247	2002.12.30 22:55	sell	2624	0.14	66.8600	-	-
5248	2002.12.30 23:54	buy	2625	0.14	1.57653	-	-
5249	2002.12.30 23:58	close at stop	2624	0.14	66.9830	-	-	-18.17	20235.29
5250	2002.12.30 23:59	close at stop	2625	0.14	1.57670	-	-	0.46	20235.75
5251	2003.01.01 00:51	sell	2626	0.14	1.38300	-	-
5252	2003.01.01 06:48	close	2626	0.14	1.38223	-	-	6.75	20242.50
5253	2003.01.03 04:52	sell	2627	0.14	1.56810	-	-
5254	2003.01.03 05:23	close	2627	0.14	1.56753	-	-	4.04	20246.54
5255	2003.01.03 05:41	sell	2628	0.14	1.56806	-	-
5256	2003.01.03 06:18	close	2628	0.14	1.56753	-	-	3.68	20250.22
5257	2003.01.06 10:04	buy	2629	0.14	0.56893	-	-
5258	2003.01.06 10:15	close	2629	0.14	0.56941	-	-	5.67	20255.89
5259	2003.01.06 10:53	buy	2630	0.14	0.56898	-	-
5260	2003.01.06 11:12	close	2630	0.14	0.56940	-	-	4.83	20260.72
5261	2003.01.07 00:44	sell	2631	0.14	1.56020	-	-
5262	2003.01.07 00:48	close	2631	0.14	1.55953	-	-	4.96	20265.68
5263	2003.01.07 03:31	buy	2632	0.11	0.57488	-	-
5264	2003.01.07 09:23	buy	2633	0.11	68.5530	-	-
5265	2003.01.07 11:01	close	2633	0.11	68.6500	-	-	9.78	20275.46
5266	2003.01.07 11:16	close	2632	0.11	0.57480	-	-	-1.71	20273.75
5267	2003.01.08 02:34	buy	2634	0.11	69.0430	-	-
5268	2003.01.08 02:37	buy	2635	0.14	120.343	-	-
5269	2003.01.08 07:51	close	2635	0.14	120.125	-	-	-26.46	20247.29
5270	2003.01.08 10:12	close	2634	0.11	68.9730	-	-	-8.49	20238.80
5271	2003.01.09 02:35	sell	2636	0.14	119.210	-	-
5272	2003.01.09 02:51	close	2636	0.14	119.115	-	-	10.12	20248.92
5273	2003.01.10 02:49	sell	2637	0.14	1.55180	-	-
5274	2003.01.10 02:53	close	2637	0.14	1.55133	-	-	3.19	20252.11
5275	2003.01.10 02:56	sell	2638	0.14	1.55180	-	-
5276	2003.01.10 03:04	close	2638	0.14	1.55133	-	-	3.19	20255.30
5277	2003.01.10 08:59	sell	2639	0.11	1.55350	-	-
5278	2003.01.10 10:15	close	2639	0.11	1.55243	-	-	6.75	20262.05
5279	2003.01.10 11:07	buy	2640	0.14	125.673	-	-
5280	2003.01.10 11:28	close	2640	0.14	125.820	-	-	19.41	20281.46
5281	2003.01.10 16:03	buy	2641	0.11	125.688	-	-
5282	2003.01.10 16:27	close	2641	0.11	125.850	-	-	16.88	20298.34
5283	2003.01.10 16:33	buy	2642	0.11	125.683	-	-
5284	2003.01.10 16:35	close	2642	0.11	125.844	-	-	16.78	20315.12
5285	2003.01.10 16:35	buy	2643	0.11	125.693	-	-
5286	2003.01.10 16:36	close	2643	0.11	125.850	-	-	16.34	20331.46
5287	2003.01.10 16:38	buy	2644	0.11	125.688	-	-
5288	2003.01.10 16:39	close	2644	0.11	125.840	-	-	15.79	20347.25
5289	2003.01.13 03:08	buy	2645	0.11	69.4230	-	-
5290	2003.01.13 03:50	close	2645	0.11	69.5400	-	-	11.96	20359.21
5291	2003.01.13 08:07	buy	2646	0.11	1.05628	-	-
5292	2003.01.13 09:03	sell	2647	0.14	1.54363	-	-
5293	2003.01.13 09:07	close	2646	0.11	1.05720	-	-	9.29	20368.50
5294	2003.01.13 09:15	buy	2648	0.11	1.05613	-	-
5295	2003.01.13 09:23	close	2648	0.11	1.05720	-	-	10.94	20379.44
5296	2003.01.13 09:51	buy	2649	0.11	1.05613	-	-
5297	2003.01.13 10:00	close	2647	0.14	1.54343	-	-	0.76	20380.20
5298	2003.01.13 10:44	close	2649	0.11	1.05698	-	-	8.52	20388.72
5299	2003.01.13 12:01	sell	2650	0.11	1.54460	-	-
5300	2003.01.13 12:04	close	2650	0.11	1.54344	-	-	7.44	20396.16
5301	2003.01.13 12:20	buy	2651	0.07	0.58163	-	-
5302	2003.01.13 15:08	close	2651	0.07	0.58310	-	-	9.76	20405.92
5303	2003.01.14 07:03	sell	2652	0.11	190.640	-	-
5304	2003.01.14 07:42	close	2652	0.11	190.313	-	-	34.92	20440.84
5305	2003.01.15 04:43	sell	2653	0.11	189.720	-	-
5306	2003.01.15 07:47	close	2653	0.11	189.593	-	-	13.06	20453.90
5307	2003.01.15 11:29	sell	2654	0.07	118.260	-	-
5308	2003.01.15 17:04	close	2654	0.07	118.163	-	-	5.22	20459.12
5309	2003.01.17 01:51	buy	2655	0.14	1.06132	-	-
5310	2003.01.17 01:52	close	2655	0.14	1.06180	-	-	5.67	20464.79
5311	2003.01.17 01:57	buy	2656	0.14	1.06128	-	-
5312	2003.01.17 02:04	close	2656	0.14	1.06180	-	-	6.23	20471.02
5313	2003.01.17 02:06	buy	2657	0.14	1.06123	-	-
5314	2003.01.17 02:11	close	2657	0.14	1.06180	-	-	6.93	20477.95
5315	2003.01.17 06:37	buy	2658	0.11	1.06063	-	-
5316	2003.01.17 06:42	close	2658	0.11	1.06160	-	-	9.84	20487.79
5317	2003.01.17 10:12	sell	2659	0.11	1.37610	-	-
5318	2003.01.17 10:17	close	2659	0.11	1.37478	-	-	9.73	20497.52
5319	2003.01.17 10:17	sell	2660	0.11	1.37610	-	-
5320	2003.01.17 10:32	close	2660	0.11	1.37483	-	-	9.33	20506.85
5321	2003.01.17 17:07	buy	2661	0.14	0.59071	-	-
5322	2003.01.17 17:07	close	2661	0.14	0.59140	-	-	8.61	20515.46
5323	2003.01.17 17:55	buy	2662	0.14	1.61572	-	-
5324	2003.01.17 18:06	close	2662	0.14	1.61720	-	-	19.67	20535.13
5325	2003.01.17 18:11	buy	2663	0.14	0.59079	-	-
5326	2003.01.17 18:11	close	2663	0.14	0.59130	-	-	6.09	20541.22
5327	2003.01.17 18:11	buy	2664	0.14	1.61570	-	-
5328	2003.01.17 18:33	close	2664	0.14	1.61708	-	-	18.27	20559.49
5329	2003.01.21 09:34	buy	2665	0.14	126.433	-	-
5330	2003.01.21 09:37	close	2665	0.14	126.540	-	-	13.85	20573.34
5331	2003.01.21 19:22	buy	2666	0.11	126.542	-	-
5332	2003.01.21 19:39	close	2666	0.11	126.672	-	-	13.38	20586.72
5333	2003.01.22 09:41	sell	2667	0.11	1.36373	-	-
5334	2003.01.22 09:46	close	2667	0.11	1.36263	-	-	8.05	20594.77
5335	2003.01.22 10:03	buy	2668	0.11	1.07213	-	-
5336	2003.01.22 10:03	close	2668	0.11	1.07300	-	-	8.74	20603.51
5337	2003.01.22 10:06	buy	2669	0.11	1.07213	-	-
5338	2003.01.22 10:08	close	2669	0.11	1.07300	-	-	8.74	20612.25
5339	2003.01.22 10:16	buy	2670	0.11	1.07213	-	-
5340	2003.01.22 10:19	close	2670	0.11	1.07310	-	-	9.84	20622.09
5341	2003.01.22 10:23	sell	2671	0.11	1.36360	-	-
5342	2003.01.22 10:24	buy	2672	0.11	1.07203	-	-
5343	2003.01.22 10:26	close	2671	0.11	1.36260	-	-	7.24	20629.33
5344	2003.01.22 10:29	sell	2673	0.11	1.36360	-	-
5345	2003.01.22 10:30	close	2673	0.11	1.36233	-	-	9.42	20638.75
5346	2003.01.22 10:40	close	2672	0.11	1.07300	-	-	9.84	20648.59
5347	2003.01.22 11:18	buy	2674	0.11	1.07203	-	-
5348	2003.01.22 11:18	sell	2675	0.11	1.36350	-	-
5349	2003.01.22 11:19	close	2675	0.11	1.36223	-	-	9.43	20658.02
5350	2003.01.22 11:20	sell	2676	0.11	1.36353	-	-
5351	2003.01.22 12:34	close	2676	0.11	1.36813	-	-	-37.81	20620.21
5352	2003.01.22 12:42	close	2674	0.11	1.06870	-	-	-37.46	20582.75
5353	2003.01.23 08:15	buy	2677	0.14	191.853	-	-
5354	2003.01.23 08:48	buy	2678	0.14	127.143	-	-
5355	2003.01.23 10:54	close	2678	0.14	126.810	-	-	-47.39	20535.36
5356	2003.01.23 11:41	close	2677	0.14	191.785	-	-	-10.51	20524.85
5357	2003.01.23 17:23	buy	2679	0.14	0.59023	-	-
5358	2003.01.23 18:03	close	2679	0.14	0.59094	-	-	8.89	20533.74
5359	2003.01.24 17:57	buy	2680	0.14	1.46610	-	-
5360	2003.01.24 18:06	close	2680	0.14	1.46710	-	-	13.82	20547.56
5361	2003.01.24 18:09	buy	2681	0.14	1.46611	-	-
5362	2003.01.24 18:15	close	2681	0.14	1.46680	-	-	9.21	20556.77
5363	2003.01.24 18:21	buy	2682	0.14	1.46612	-	-
5364	2003.01.24 18:22	close	2682	0.14	1.46693	-	-	11.00	20567.77
5365	2003.01.24 18:25	buy	2683	0.14	1.46612	-	-
5366	2003.01.24 18:29	close	2683	0.14	1.46680	-	-	9.06	20576.83
5367	2003.01.27 09:05	sell	2684	0.11	1.51921	-	-
5368	2003.01.27 09:06	close	2684	0.11	1.51873	-	-	2.65	20579.48
5369	2003.01.27 09:18	sell	2685	0.11	1.51920	-	-
5370	2003.01.27 09:22	close	2685	0.11	1.51873	-	-	2.57	20582.05
5371	2003.01.27 13:02	sell	2686	0.11	1.51905	-	-
5372	2003.01.27 13:59	close	2686	0.11	1.51843	-	-	3.66	20585.71
5373	2003.01.27 16:22	sell	2687	0.07	1.52010	-	-
5374	2003.01.27 16:23	close	2687	0.07	1.51849	-	-	6.89	20592.60
5375	2003.01.27 17:00	sell	2688	0.07	1.52000	-	-
5376	2003.01.27 18:01	close	2688	0.07	1.52520	-	-	-24.40	20568.20
5377	2003.01.27 23:44	buy	2689	0.14	193.632	-	-
5378	2003.01.27 23:47	close	2689	0.14	193.940	-	-	41.81	20610.01
5379	2003.01.28 03:21	buy	2690	0.11	128.393	-	-
5380	2003.01.28 03:55	buy	2691	0.11	193.553	-	-
5381	2003.01.28 04:11	close	2690	0.11	128.591	-	-	20.82	20630.83
5382	2003.01.28 04:49	buy	2692	0.11	128.383	-	-
5383	2003.01.28 08:10	close	2692	0.11	128.470	-	-	8.69	20639.52
5384	2003.01.28 08:10	close	2691	0.11	193.750	-	-	20.71	20660.23
5385	2003.01.29 16:31	buy	2693	0.11	1.64553	-	-
5386	2003.01.29 17:18	close	2693	0.11	1.64720	-	-	17.54	20677.77
5387	2003.01.29 19:23	buy	2694	0.11	1.64543	-	-
5388	2003.01.29 19:48	close	2694	0.11	1.64680	-	-	14.24	20692.01
5389	2003.01.30 03:19	buy	2695	0.07	1.64523	-	-
5390	2003.01.30 05:33	close	2695	0.07	1.64670	-	-	9.76	20701.77
5391	2003.01.31 04:37	buy	2696	0.14	1.65354	-	-
5392	2003.01.31 05:48	close	2696	0.14	1.65455	-	-	13.09	20714.86
5393	2003.01.31 06:03	buy	2697	0.11	196.700	-	-
5394	2003.01.31 07:05	close	2697	0.11	196.928	-	-	24.10	20738.96
5395	2003.01.31 08:20	buy	2698	0.11	196.632	-	-
5396	2003.01.31 08:29	close	2698	0.11	196.950	-	-	33.94	20772.90
5397	2003.01.31 08:42	buy	2699	0.11	1.65240	-	-
5398	2003.01.31 10:33	close	2699	0.11	1.65420	-	-	18.97	20791.87
5399	2003.01.31 23:00	buy	2700	0.14	119.823	-	-
5400	2003.01.31 23:00	close	2700	0.14	119.940	-	-	12.61	20804.48
5401	2003.01.31 23:37	buy	2701	0.14	119.823	-	-
5402	2003.01.31 23:41	close	2701	0.14	119.950	-	-	13.77	20818.25
5403	2003.02.03 03:46	buy	2702	0.11	119.813	-	-
5404	2003.02.03 03:52	close	2702	0.11	119.930	-	-	9.90	20828.15
5405	2003.02.04 02:06	sell	2703	0.14	1.51750	-	-
5406	2003.02.04 02:07	close	2703	0.14	1.51673	-	-	6.06	20834.21
5407	2003.02.04 02:08	sell	2704	0.14	1.51750	-	-
5408	2003.02.04 02:44	close	2704	0.14	1.51693	-	-	4.21	20838.42
5409	2003.02.04 02:58	sell	2705	0.14	1.51770	-	-
5410	2003.02.04 04:33	close	2705	0.14	1.51719	-	-	3.66	20842.08
5411	2003.02.04 22:42	buy	2706	0.14	130.180	-	-
5412	2003.02.04 22:45	close	2706	0.14	130.310	-	-	17.04	20859.12
5413	2003.02.05 03:47	buy	2707	0.11	130.183	-	-
5414	2003.02.05 04:28	close	2707	0.11	130.300	-	-	11.97	20871.09
5415	2003.02.05 13:04	buy	2708	0.07	130.123	-	-
5416	2003.02.05 14:31	close	2708	0.07	130.250	-	-	8.31	20879.40
5417	2003.02.14 04:06	buy	2709	0.11	0.59483	-	-
5418	2003.02.14 07:06	close	2709	0.11	0.59540	-	-	5.44	20884.84
5419	2003.02.14 13:37	buy	2710	0.07	0.59413	-	-
5420	2003.02.17 03:15	close	2710	0.07	0.59330	-	-	-5.93	20878.91
5421	2003.02.17 08:11	buy	2711	0.14	1.47193	-	-
5422	2003.02.17 08:14	close	2711	0.14	1.47300	-	-	14.86	20893.77
5423	2003.02.17 08:34	buy	2712	0.14	1.47200	-	-
5424	2003.02.17 08:39	close	2712	0.14	1.47282	-	-	11.15	20904.92
5425	2003.02.17 09:34	buy	2713	0.14	1.37143	-	-
5426	2003.02.17 09:35	close	2713	0.14	1.37309	-	-	15.88	20920.80
5427	2003.02.17 17:06	sell	2714	0.14	128.940	-	-
5428	2003.02.17 19:07	close	2714	0.14	128.903	-	-	4.10	20924.90
5429	2003.02.18 02:18	sell	2715	0.11	192.470	-	-
5430	2003.02.18 02:26	close	2715	0.11	192.213	-	-	27.27	20952.17
5431	2003.02.18 05:50	sell	2716	0.07	1.60300	-	-
5432	2003.02.18 10:21	sell	2717	0.14	70.5950	-	-
5433	2003.02.18 11:28	close	2716	0.07	1.59993	-	-	20.96	20973.13
5434	2003.02.18 11:41	close	2717	0.14	70.5450	-	-	5.91	20979.04
5435	2003.02.19 05:28	sell	2718	0.11	189.610	-	-
5436	2003.02.19 10:25	close	2718	0.11	189.513	-	-	9.77	20988.81
5437	2003.02.19 11:03	sell	2719	0.07	189.936	-	-
5438	2003.02.19 12:23	close	2719	0.07	189.503	-	-	29.60	21018.41
5439	2003.02.19 14:16	sell	2720	0.07	189.960	-	-
5440	2003.02.19 15:55	close	2720	0.07	189.504	-	-	31.20	21049.61
5441	2003.02.20 23:30	buy	2721	0.14	1.08118	-	-
5442	2003.02.20 23:48	sell	2722	0.14	118.340	-	-
5443	2003.02.21 00:08	sell	2723	0.14	188.620	-	-
5444	2003.02.21 00:09	buy	2724	0.14	0.59820	-	-
5445	2003.02.21 00:51	close	2721	0.14	1.08240	-	-	15.65	21065.26
5446	2003.02.21 00:55	close	2724	0.14	0.59860	-	-	4.55	21069.81
5447	2003.02.21 01:00	close	2723	0.14	188.443	-	-	23.58	21093.39
5448	2003.02.21 02:13	close	2722	0.14	118.316	-	-	1.44	21094.83
5449	2003.02.21 13:37	sell	2725	0.07	188.930	-	-
5450	2003.02.21 15:34	sell	2726	0.07	118.482	-	-
5451	2003.02.21 19:07	close	2725	0.07	188.783	-	-	9.69	21104.52
5452	2003.02.22 01:09	close	2726	0.07	118.541	-	-	-4.01	21100.51
5453	2003.02.24 09:04	sell	2727	0.14	186.897	-	-
5454	2003.02.24 09:13	sell	2728	0.14	127.200	-	-
5455	2003.02.24 09:15	close	2728	0.14	127.093	-	-	13.84	21114.35
5456	2003.02.24 10:53	sell	2729	0.11	1.57970	-	-
5457	2003.02.24 10:58	close	2727	0.14	187.520	-	-	-87.74	21026.61
5458	2003.02.24 14:54	close	2729	0.11	1.57863	-	-	10.94	21037.55
5459	2003.02.24 17:16	sell	2730	0.07	1.58190	-	-
5460	2003.02.25 01:05	sell	2731	0.14	1.49277	-	-
5461	2003.02.25 05:29	close	2731	0.14	1.49233	-	-	3.08	21040.63
5462	2003.02.25 11:00	close	2730	0.07	1.58639	-	-	-32.07	21008.56
5463	2003.02.25 16:31	sell	2732	0.07	1.49382	-	-
5464	2003.02.25 17:36	close	2732	0.07	1.49153	-	-	10.22	21018.78
5465	2003.02.25 18:27	sell	2733	0.07	1.49425	-	-
5466	2003.02.25 19:27	close	2733	0.07	1.49163	-	-	11.77	21030.55
5467	2003.02.25 23:46	sell	2734	0.14	1.46120	-	-
5468	2003.02.25 23:52	sell	2735	0.11	184.910	-	-
5469	2003.02.26 00:08	close	2734	0.14	1.46023	-	-	13.24	21043.79
5470	2003.02.26 00:10	sell	2736	0.14	1.46120	-	-
5471	2003.02.26 00:31	close	2736	0.14	1.46043	-	-	10.40	21054.19
5472	2003.02.26 00:31	close	2735	0.11	184.483	-	-	45.59	21099.78
5473	2003.02.26 01:40	sell	2737	0.11	184.902	-	-
5474	2003.02.26 03:07	close	2737	0.11	184.543	-	-	38.42	21138.20
5475	2003.02.26 10:53	sell	2738	0.07	185.220	-	-
5476	2003.02.26 12:38	close	2738	0.07	184.700	-	-	35.64	21173.84
5477	2003.02.26 15:33	sell	2739	0.07	1.46189	-	-
5478	2003.02.26 15:33	close	2739	0.07	1.46093	-	-	6.61	21180.45
5479	2003.02.26 15:37	sell	2740	0.07	1.46182	-	-
5480	2003.02.26 15:38	close	2740	0.07	1.46093	-	-	6.09	21186.54
5481	2003.02.26 15:41	sell	2741	0.07	1.46198	-	-
5482	2003.02.26 15:41	close	2741	0.07	1.46093	-	-	7.28	21193.82
5483	2003.02.26 15:44	sell	2742	0.07	1.46189	-	-
5484	2003.02.26 15:46	close	2742	0.07	1.46088	-	-	6.98	21200.80
5485	2003.02.26 15:50	sell	2743	0.07	185.220	-	-
5486	2003.02.26 16:05	sell	2744	0.07	1.46175	-	-
5487	2003.02.26 16:12	close	2744	0.07	1.46093	-	-	5.57	21206.37
5488	2003.02.26 16:13	sell	2745	0.07	1.46181	-	-
5489	2003.02.26 16:17	close	2743	0.07	184.823	-	-	27.09	21233.46
5490	2003.02.26 18:01	close	2745	0.07	1.46103	-	-	5.27	21238.73
5491	2003.02.26 18:03	sell	2746	0.07	1.46207	-	-
5492	2003.02.26 22:53	close	2746	0.07	1.46135	-	-	4.83	21243.56
5493	2003.03.03 05:34	buy	2747	0.11	71.7130	-	-
5494	2003.03.03 06:35	sell	2748	0.11	1.48695	-	-
5495	2003.03.03 10:03	close	2748	0.11	1.48513	-	-	12.65	21256.21
5496	2003.03.03 10:16	close	2747	0.11	71.7700	-	-	5.40	21261.61
5497	2003.03.03 15:46	buy	2749	0.14	0.61080	-	-
5498	2003.03.03 15:52	close	2749	0.14	0.61175	-	-	12.25	21273.86
5499	2003.03.03 16:01	buy	2750	0.14	0.61101	-	-
5500	2003.03.03 16:02	close	2750	0.14	0.61180	-	-	10.01	21283.87
5501	2003.03.03 16:24	buy	2751	0.14	0.61113	-	-
5502	2003.03.03 16:26	close	2751	0.14	0.61180	-	-	8.33	21292.20
5503	2003.03.03 16:26	buy	2752	0.14	0.61113	-	-
5504	2003.03.03 16:33	close	2752	0.14	0.61180	-	-	8.33	21300.53
5505	2003.03.03 16:51	buy	2753	0.14	0.61113	-	-
5506	2003.03.03 16:51	close	2753	0.14	0.61187	-	-	9.31	21309.84
5507	2003.03.03 16:55	buy	2754	0.14	0.61115	-	-
5508	2003.03.03 16:55	close	2754	0.14	0.61185	-	-	8.75	21318.59
5509	2003.03.04 11:40	buy	2755	0.07	72.1100	-	-
5510	2003.03.04 12:07	sell	2756	0.11	1.33917	-	-
5511	2003.03.04 12:17	close	2755	0.07	72.2700	-	-	10.61	21329.20
5512	2003.03.04 12:46	close	2756	0.11	1.33687	-	-	18.09	21347.29
5513	2003.03.04 14:43	sell	2757	0.11	1.33880	-	-
5514	2003.03.04 15:15	close	2757	0.11	1.33693	-	-	14.56	21361.85
5515	2003.03.04 16:32	buy	2758	0.11	1.09050	-	-
5516	2003.03.04 17:12	sell	2759	0.07	1.33956	-	-
5517	2003.03.04 17:23	close	2758	0.11	1.09150	-	-	10.17	21372.02
5518	2003.03.04 17:24	close	2759	0.07	1.33751	-	-	10.20	21382.22
5519	2003.03.04 18:34	sell	2760	0.07	1.33920	-	-
5520	2003.03.04 18:39	close	2760	0.07	1.33703	-	-	10.83	21393.05
5521	2003.03.04 19:32	buy	2761	0.07	1.08873	-	-
5522	2003.03.04 19:32	sell	2762	0.07	1.33960	-	-
5523	2003.03.04 20:38	close	2762	0.07	1.33743	-	-	10.83	21403.88
5524	2003.03.04 22:02	close	2761	0.07	1.09120	-	-	16.76	21420.64
5525	2003.03.04 22:19	sell	2763	0.07	1.33970	-	-
5526	2003.03.04 22:20	buy	2764	0.07	1.08873	-	-
5527	2003.03.04 22:25	close	2763	0.07	1.33743	-	-	11.35	21431.99
5528	2003.03.04 22:40	sell	2765	0.07	1.33960	-	-
5529	2003.03.05 01:08	close	2764	0.07	1.09100	-	-	15.30	21447.29
5530	2003.03.05 01:08	close	2765	0.07	1.33756	-	-	10.10	21457.39
5531	2003.03.05 16:21	sell	2766	0.11	1.33127	-	-
5532	2003.03.05 18:40	close	2766	0.11	1.32993	-	-	10.25	21467.64
5533	2003.03.06 00:14	sell	2767	0.07	1.33150	-	-
5534	2003.03.06 00:19	buy	2768	0.07	1.09571	-	-
5535	2003.03.06 01:09	close	2768	0.07	1.09720	-	-	9.90	21477.54
5536	2003.03.06 01:13	close	2767	0.07	1.32973	-	-	8.79	21486.33
5537	2003.03.06 03:42	buy	2769	0.07	1.09563	-	-
5538	2003.03.06 03:42	sell	2770	0.07	1.33160	-	-
5539	2003.03.06 04:01	buy	2771	0.11	1.59973	-	-
5540	2003.03.06 05:05	close	2769	0.07	1.09690	-	-	8.36	21494.69
5541	2003.03.06 05:05	close	2770	0.07	1.32993	-	-	8.26	21502.95
5542	2003.03.06 06:31	close	2771	0.11	1.60135	-	-	16.99	21519.94
5543	2003.03.06 09:06	sell	2772	0.11	1.46990	-	-
5544	2003.03.06 11:01	close	2772	0.11	1.46933	-	-	3.44	21523.38
5545	2003.03.06 20:35	buy	2773	0.14	1.46333	-	-
5546	2003.03.06 20:35	close	2773	0.14	1.46430	-	-	13.38	21536.76
5547	2003.03.06 20:45	buy	2774	0.14	1.46318	-	-
5548	2003.03.06 20:45	close	2774	0.14	1.46421	-	-	14.27	21551.03
5549	2003.03.06 21:21	buy	2775	0.14	1.46333	-	-
5550	2003.03.06 21:22	close	2775	0.14	1.46420	-	-	11.89	21562.92
5551	2003.03.06 21:29	buy	2776	0.14	1.46313	-	-
5552	2003.03.06 21:32	close	2776	0.14	1.46430	-	-	16.35	21579.27
5553	2003.03.06 21:51	buy	2777	0.14	1.46333	-	-
5554	2003.03.06 21:51	close	2777	0.14	1.46422	-	-	12.19	21591.46
5555	2003.03.10 05:11	buy	2778	0.11	1.46888	-	-
5556	2003.03.10 05:28	close	2778	0.11	1.47010	-	-	13.42	21604.88
5557	2003.03.10 06:56	buy	2779	0.11	1.46913	-	-
5558	2003.03.10 07:11	close	2779	0.11	1.47000	-	-	9.34	21614.22
5559	2003.03.10 07:11	buy	2780	0.11	1.46913	-	-
5560	2003.03.10 07:41	close	2780	0.11	1.47010	-	-	10.50	21624.72
5561	2003.03.10 07:59	buy	2781	0.11	1.46913	-	-
5562	2003.03.10 08:06	close	2781	0.11	1.47000	-	-	9.34	21634.06
5563	2003.03.10 08:15	buy	2782	0.11	1.46920	-	-
5564	2003.03.10 08:18	close	2782	0.11	1.47010	-	-	9.68	21643.74
5565	2003.03.10 08:43	buy	2783	0.11	1.46920	-	-
5566	2003.03.10 08:50	close	2783	0.11	1.47020	-	-	10.85	21654.59
5567	2003.03.10 11:31	buy	2784	0.11	1.46953	-	-
5568	2003.03.10 11:31	close	2784	0.11	1.46982	-	-	2.56	21657.15
5569	2003.03.10 11:36	buy	2785	0.11	1.46953	-	-
5570	2003.03.10 11:36	close	2785	0.11	1.46991	-	-	3.61	21660.76
5571	2003.03.10 11:38	buy	2786	0.11	1.46953	-	-
5572	2003.03.10 11:39	close	2786	0.11	1.46989	-	-	3.38	21664.14
5573	2003.03.10 11:40	buy	2787	0.11	1.46951	-	-
5574	2003.03.10 11:41	close	2787	0.11	1.46990	-	-	3.73	21667.87
5575	2003.03.10 11:43	buy	2788	0.11	1.46953	-	-
5576	2003.03.10 11:43	close	2788	0.11	1.46981	-	-	2.45	21670.32
5577	2003.03.10 11:44	buy	2789	0.11	1.46944	-	-
5578	2003.03.10 11:44	close	2789	0.11	1.46975	-	-	2.79	21673.11
5579	2003.03.10 11:47	buy	2790	0.11	1.46948	-	-
5580	2003.03.10 11:48	close	2790	0.11	1.46990	-	-	4.08	21677.19
5581	2003.03.10 11:48	buy	2791	0.11	1.46943	-	-
5582	2003.03.10 11:49	close	2791	0.11	1.46990	-	-	4.67	21681.86
5583	2003.03.10 11:53	buy	2792	0.11	1.46943	-	-
5584	2003.03.10 11:54	close	2792	0.11	1.47010	-	-	7.00	21688.86
5585	2003.03.10 11:54	buy	2793	0.11	1.46943	-	-
5586	2003.03.10 11:55	close	2793	0.11	1.47002	-	-	6.07	21694.93
5587	2003.03.10 11:55	buy	2794	0.11	1.46949	-	-
5588	2003.03.10 12:33	close	2794	0.11	1.46970	-	-	1.62	21696.55
5589	2003.03.10 12:34	buy	2795	0.11	1.46940	-	-
5590	2003.03.10 12:39	close	2795	0.11	1.46970	-	-	2.68	21699.23
5591	2003.03.10 12:39	buy	2796	0.11	1.46947	-	-
5592	2003.03.10 12:42	close	2796	0.11	1.46970	-	-	1.86	21701.09
5593	2003.03.10 12:43	buy	2797	0.11	1.46943	-	-
5594	2003.03.10 13:01	close	2797	0.11	1.46970	-	-	2.33	21703.42
5595	2003.03.10 13:02	buy	2798	0.07	1.46817	-	-
5596	2003.03.10 14:44	close	2798	0.07	1.46980	-	-	11.59	21715.01
5597	2003.03.10 15:01	buy	2799	0.07	1.46853	-	-
5598	2003.03.10 17:50	close	2799	0.07	1.46485	-	-	-27.90	21687.11
5599	2003.03.12 00:24	sell	2800	0.14	0.60580	-	-
5600	2003.03.12 01:26	close	2800	0.14	0.60473	-	-	13.93	21701.04
5601	2003.03.12 04:36	sell	2801	0.11	70.9900	-	-
5602	2003.03.12 10:46	close	2801	0.11	70.9030	-	-	8.68	21709.72
5603	2003.03.12 16:10	buy	2802	0.14	188.924	-	-
5604	2003.03.12 16:21	close	2802	0.14	189.184	-	-	35.13	21744.85
5605	2003.03.13 09:56	sell	2803	0.14	1.09033	-	-
5606	2003.03.13 09:56	buy	2804	0.14	1.34813	-	-
5607	2003.03.13 12:37	sell	2805	0.07	70.1000	-	-
5608	2003.03.13 14:05	close	2803	0.14	1.09043	-	-	-2.45	21742.40
5609	2003.03.13 14:05	close	2804	0.14	1.34659	-	-	-17.06	21725.34
5610	2003.03.14 06:51	close	2805	0.07	70.2980	-	-	-15.86	21709.48
5611	2003.03.14 10:30	buy	2806	0.11	1.35663	-	-
5612	2003.03.14 10:31	sell	2807	0.11	1.08190	-	-
5613	2003.03.14 11:32	close	2806	0.11	1.35890	-	-	17.55	21727.03
5614	2003.03.14 11:35	close	2807	0.11	1.08009	-	-	19.08	21746.11
5615	2003.03.17 08:16	sell	2808	0.14	1.47200	-	-
5616	2003.03.17 08:18	close	2808	0.14	1.47133	-	-	5.33	21751.44
5617	2003.03.18 00:54	sell	2809	0.14	0.59370	-	-
5618	2003.03.18 01:32	close	2809	0.14	0.59303	-	-	8.33	21759.77
5619	2003.03.18 04:54	sell	2810	0.11	1.06480	-	-
5620	2003.03.18 05:19	sell	2811	0.11	126.350	-	-
5621	2003.03.18 07:58	close	2811	0.11	126.093	-	-	27.27	21787.04
5622	2003.03.18 08:02	close	2810	0.11	1.06353	-	-	13.14	21800.18
5623	2003.03.18 12:38	sell	2812	0.11	1.56970	-	-
5624	2003.03.18 12:55	close	2812	0.11	1.56783	-	-	19.74	21819.92
5625	2003.03.18 17:09	sell	2813	0.07	126.410	-	-
5626	2003.03.18 20:12	close	2813	0.07	126.122	-	-	19.51	21839.43
5627	2003.03.20 01:50	buy	2814	0.14	127.113	-	-
5628	2003.03.20 01:50	buy	2815	0.14	120.253	-	-
5629	2003.03.20 03:14	close	2814	0.14	127.260	-	-	19.41	21858.84
5630	2003.03.20 03:15	close	2815	0.14	120.410	-	-	17.20	21876.04
5631	2003.03.25 13:30	buy	2816	0.14	0.59693	-	-
5632	2003.03.25 13:31	close	2816	0.14	0.59750	-	-	6.93	21882.97
5633	2003.03.25 13:42	buy	2817	0.14	0.59693	-	-
5634	2003.03.25 13:42	close	2817	0.14	0.59760	-	-	8.33	21891.30
5635	2003.03.25 13:45	buy	2818	0.14	0.59690	-	-
5636	2003.03.25 13:45	close	2818	0.14	0.59750	-	-	7.35	21898.65
5637	2003.03.25 13:50	buy	2819	0.14	0.59689	-	-
5638	2003.03.25 13:51	close	2819	0.14	0.59740	-	-	6.09	21904.74
5639	2003.03.25 14:09	sell	2820	0.14	119.775	-	-
5640	2003.03.25 14:13	buy	2821	0.14	0.59693	-	-
5641	2003.03.25 14:13	close	2821	0.14	0.59740	-	-	5.53	21910.27
5642	2003.03.25 14:14	buy	2822	0.14	0.59696	-	-
5643	2003.03.25 14:14	close	2822	0.14	0.59740	-	-	5.11	21915.38
5644	2003.03.25 14:18	buy	2823	0.14	0.59709	-	-
5645	2003.03.25 14:19	close	2823	0.14	0.59750	-	-	4.69	21920.07
5646	2003.03.25 14:24	buy	2824	0.14	0.59699	-	-
5647	2003.03.25 14:24	close	2824	0.14	0.59760	-	-	7.49	21927.56
5648	2003.03.25 14:34	buy	2825	0.14	0.59701	-	-
5649	2003.03.25 14:34	close	2825	0.14	0.59750	-	-	5.81	21933.37
5650	2003.03.25 17:54	close	2820	0.14	119.853	-	-	-10.16	21923.21
5651	2003.03.26 18:15	sell	2826	0.14	1.47200	-	-
5652	2003.03.26 19:30	close	2826	0.14	1.47053	-	-	12.94	21936.15
5653	2003.03.28 00:49	sell	2827	0.14	187.890	-	-
5654	2003.03.28 00:57	sell	2828	0.14	1.56642	-	-
5655	2003.03.28 01:04	close	2827	0.14	187.665	-	-	30.26	21966.41
5656	2003.03.28 01:04	close	2828	0.14	1.56474	-	-	22.47	21988.88
5657	2003.03.31 17:57	sell	2829	0.14	71.6520	-	-
5658	2003.03.31 18:19	close	2829	0.14	71.5500	-	-	13.14	22002.02
5659	2003.03.31 23:58	sell	2830	0.14	186.938	-	-
5660	2003.04.01 00:19	close	2830	0.14	186.623	-	-	42.44	22044.46
5661	2003.04.01 03:44	sell	2831	0.11	118.360	-	-
5662	2003.04.01 04:00	sell	2832	0.11	187.040	-	-
5663	2003.04.01 09:08	close	2832	0.11	186.963	-	-	7.59	22052.05
5664	2003.04.01 09:36	close	2831	0.11	118.203	-	-	13.78	22065.83
5665	2003.04.01 17:13	sell	2833	0.07	118.452	-	-
5666	2003.04.01 18:39	close	2833	0.07	118.133	-	-	18.37	22084.20
5667	2003.04.03 03:30	buy	2834	0.11	1.48403	-	-
5668	2003.04.03 03:53	close	2834	0.11	1.48500	-	-	10.50	22094.70
5669	2003.04.03 03:54	buy	2835	0.11	1.48403	-	-
5670	2003.04.03 03:57	close	2835	0.11	1.48500	-	-	10.50	22105.20
5671	2003.04.03 04:03	buy	2836	0.11	1.48403	-	-
5672	2003.04.03 04:22	close	2836	0.11	1.48500	-	-	10.50	22115.70
5673	2003.04.03 05:52	buy	2837	0.11	1.48403	-	-
5674	2003.04.03 05:53	close	2837	0.11	1.48500	-	-	10.50	22126.20
5675	2003.04.03 11:04	buy	2838	0.07	1.48323	-	-
5676	2003.04.03 11:57	close	2838	0.07	1.48466	-	-	10.11	22136.31
5677	2003.04.03 11:58	buy	2839	0.07	1.48313	-	-
5678	2003.04.03 12:14	close	2839	0.07	1.48470	-	-	11.14	22147.45
5679	2003.04.03 12:14	buy	2840	0.07	1.48336	-	-
5680	2003.04.03 12:15	close	2840	0.07	1.48508	-	-	12.26	22159.71
5681	2003.04.03 13:18	buy	2841	0.07	1.48363	-	-
5682	2003.04.03 13:20	close	2841	0.07	1.48480	-	-	8.17	22167.88
5683	2003.04.03 13:20	buy	2842	0.07	1.48343	-	-
5684	2003.04.03 13:21	close	2842	0.07	1.48480	-	-	9.66	22177.54
5685	2003.04.03 13:21	buy	2843	0.07	1.48353	-	-
5686	2003.04.03 13:26	close	2843	0.07	1.48475	-	-	8.54	22186.08
5687	2003.04.03 13:55	buy	2844	0.07	1.48363	-	-
5688	2003.04.03 13:55	close	2844	0.07	1.48488	-	-	8.76	22194.84
5689	2003.04.03 17:36	sell	2845	0.14	1.07315	-	-
5690	2003.04.03 18:25	close	2845	0.14	1.07179	-	-	17.99	22212.83
5691	2003.04.03 22:39	buy	2846	0.14	187.613	-	-
5692	2003.04.03 23:40	close	2846	0.14	187.895	-	-	38.20	22251.03
5693	2003.04.04 11:22	buy	2847	0.14	119.823	-	-
5694	2003.04.04 11:23	close	2847	0.14	119.960	-	-	14.94	22265.97
5695	2003.04.07 08:52	buy	2848	0.14	120.643	-	-
5696	2003.04.07 08:54	close	2848	0.14	120.735	-	-	9.62	22275.59
5697	2003.04.07 09:36	buy	2849	0.14	120.633	-	-
5698	2003.04.07 09:39	close	2849	0.14	120.740	-	-	11.36	22286.95
5699	2003.04.07 14:23	buy	2850	0.11	120.597	-	-
5700	2003.04.07 14:48	close	2850	0.11	120.750	-	-	13.11	22300.06
5701	2003.04.07 14:54	buy	2851	0.11	120.593	-	-
5702	2003.04.07 14:55	close	2851	0.11	120.738	-	-	12.38	22312.44
5703	2003.04.07 15:36	buy	2852	0.11	120.573	-	-
5704	2003.04.07 21:55	sell	2853	0.11	1.55205	-	-
5705	2003.04.07 22:03	close	2852	0.11	120.061	-	-	-47.74	22264.70
5706	2003.04.08 04:36	close	2853	0.11	1.55333	-	-	-15.09	22249.61
5707	2003.04.11 06:36	buy	2854	0.11	1.49571	-	-
5708	2003.04.11 06:36	close	2854	0.11	1.49640	-	-	7.23	22256.84
5709	2003.04.11 06:38	buy	2855	0.11	1.49583	-	-
5710	2003.04.11 06:38	close	2855	0.11	1.49640	-	-	5.83	22262.67
5711	2003.04.11 06:41	buy	2856	0.11	1.49583	-	-
5712	2003.04.11 06:45	close	2856	0.11	1.49640	-	-	5.83	22268.50
5713	2003.04.11 06:46	buy	2857	0.11	1.49583	-	-
5714	2003.04.11 06:48	close	2857	0.11	1.49640	-	-	5.83	22274.33
5715	2003.04.11 06:56	buy	2858	0.11	1.49583	-	-
5716	2003.04.11 07:45	close	2858	0.11	1.49650	-	-	7.00	22281.33
5717	2003.04.11 08:03	buy	2859	0.11	1.49563	-	-
5718	2003.04.11 08:12	close	2859	0.11	1.49641	-	-	8.29	22289.62
5719	2003.04.11 08:14	buy	2860	0.11	1.49563	-	-
5720	2003.04.11 08:15	close	2860	0.11	1.49650	-	-	9.34	22298.96
5721	2003.04.11 08:16	buy	2861	0.11	1.49558	-	-
5722	2003.04.11 08:19	close	2861	0.11	1.49640	-	-	8.75	22307.71
5723	2003.04.11 08:21	buy	2862	0.11	1.49573	-	-
5724	2003.04.11 08:50	close	2862	0.11	1.49640	-	-	7.00	22314.71
5725	2003.04.11 08:51	buy	2863	0.11	1.49556	-	-
5726	2003.04.11 09:11	close	2863	0.11	1.49630	-	-	7.82	22322.53
5727	2003.04.11 09:38	buy	2864	0.11	1.49534	-	-
5728	2003.04.11 09:40	close	2864	0.11	1.49628	-	-	10.16	22332.69
5729	2003.04.11 10:51	sell	2865	0.11	1.45540	-	-
5730	2003.04.11 10:54	close	2865	0.11	1.45463	-	-	4.99	22337.68
5731	2003.04.11 15:19	sell	2866	0.07	1.45590	-	-
5732	2003.04.11 17:17	close	2866	0.07	1.45463	-	-	5.58	22343.26
5733	2003.04.15 23:48	buy	2867	0.14	1.50293	-	-
5734	2003.04.15 23:49	close	2867	0.14	1.50350	-	-	7.43	22350.69
5735	2003.04.15 23:57	buy	2868	0.14	1.50293	-	-
5736	2003.04.15 23:58	close	2868	0.14	1.50350	-	-	7.43	22358.12
5737	2003.04.16 00:26	buy	2869	0.14	1.50313	-	-
5738	2003.04.16 00:28	close	2869	0.14	1.50350	-	-	4.45	22362.57
5739	2003.04.16 00:38	buy	2870	0.14	1.50313	-	-
5740	2003.04.16 00:44	close	2870	0.14	1.50370	-	-	7.43	22370.00
5741	2003.04.16 04:13	buy	2871	0.11	1.50283	-	-
5742	2003.04.16 04:13	close	2871	0.11	1.50370	-	-	9.33	22379.33
5743	2003.04.16 04:16	buy	2872	0.11	1.50283	-	-
5744	2003.04.16 04:16	close	2872	0.11	1.50360	-	-	8.17	22387.50
5745	2003.04.16 04:30	buy	2873	0.11	1.50313	-	-
5746	2003.04.16 04:31	close	2873	0.11	1.50360	-	-	4.67	22392.17
5747	2003.04.16 04:39	buy	2874	0.11	1.50303	-	-
5748	2003.04.16 04:39	close	2874	0.11	1.50370	-	-	7.00	22399.17
5749	2003.04.16 04:41	buy	2875	0.11	1.50313	-	-
5750	2003.04.16 04:41	close	2875	0.11	1.50360	-	-	4.67	22403.84
5751	2003.04.16 04:42	buy	2876	0.11	1.50323	-	-
5752	2003.04.16 04:42	close	2876	0.11	1.50361	-	-	3.61	22407.45
5753	2003.04.16 04:44	buy	2877	0.11	1.50313	-	-
5754	2003.04.16 04:45	close	2877	0.11	1.50360	-	-	4.67	22412.12
5755	2003.04.16 05:01	buy	2878	0.11	1.50323	-	-
5756	2003.04.16 05:01	close	2878	0.11	1.50368	-	-	4.43	22416.55
5757	2003.04.16 07:20	buy	2879	0.11	1.50323	-	-
5758	2003.04.16 07:20	close	2879	0.11	1.50361	-	-	3.61	22420.16
5759	2003.04.16 07:20	buy	2880	0.11	1.50323	-	-
5760	2003.04.16 07:21	close	2880	0.11	1.50370	-	-	4.66	22424.82
5761	2003.04.16 08:02	buy	2881	0.11	1.50324	-	-
5762	2003.04.16 08:03	close	2881	0.11	1.50370	-	-	4.54	22429.36
5763	2003.04.16 08:03	buy	2882	0.11	1.50313	-	-
5764	2003.04.16 08:03	close	2882	0.11	1.50360	-	-	4.67	22434.03
5765	2003.04.16 08:04	buy	2883	0.11	1.50311	-	-
5766	2003.04.16 08:04	close	2883	0.11	1.50380	-	-	7.23	22441.26
5767	2003.04.16 08:06	buy	2884	0.11	1.50303	-	-
5768	2003.04.16 08:06	close	2884	0.11	1.50380	-	-	8.17	22449.43
5769	2003.04.16 08:16	buy	2885	0.11	1.50303	-	-
5770	2003.04.16 08:16	close	2885	0.11	1.50360	-	-	5.84	22455.27
5771	2003.04.16 08:18	buy	2886	0.11	1.50313	-	-
5772	2003.04.16 08:21	close	2886	0.11	1.50390	-	-	8.17	22463.44
5773	2003.04.16 08:21	buy	2887	0.11	1.50327	-	-
5774	2003.04.16 08:22	close	2887	0.11	1.50359	-	-	2.91	22466.35
5775	2003.04.16 08:22	buy	2888	0.11	1.50307	-	-
5776	2003.04.16 08:24	close	2888	0.11	1.50380	-	-	7.70	22474.05
5777	2003.04.16 08:25	buy	2889	0.11	1.50303	-	-
5778	2003.04.16 08:26	close	2889	0.11	1.50370	-	-	7.00	22481.05
5779	2003.04.16 08:27	buy	2890	0.11	1.50321	-	-
5780	2003.04.16 08:27	close	2890	0.11	1.50365	-	-	4.31	22485.36
5781	2003.04.16 08:28	buy	2891	0.11	1.50324	-	-
5782	2003.04.16 08:28	close	2891	0.11	1.50387	-	-	6.53	22491.89
5783	2003.04.16 08:30	buy	2892	0.11	1.50331	-	-
5784	2003.04.16 08:30	close	2892	0.11	1.50375	-	-	4.31	22496.20
5785	2003.04.16 08:31	buy	2893	0.11	1.50333	-	-
5786	2003.04.16 08:32	close	2893	0.11	1.50360	-	-	2.33	22498.53
5787	2003.04.16 08:35	buy	2894	0.11	1.50323	-	-
5788	2003.04.16 08:35	close	2894	0.11	1.50369	-	-	4.55	22503.08
5789	2003.04.16 10:43	buy	2895	0.11	73.1230	-	-
5790	2003.04.16 10:44	close	2895	0.11	73.2030	-	-	7.91	22510.99
5791	2003.04.16 12:01	buy	2896	0.07	1.50203	-	-
5792	2003.04.16 15:26	close	2896	0.07	1.50320	-	-	8.18	22519.17
5793	2003.04.17 01:58	sell	2897	0.14	1.37233	-	-
5794	2003.04.17 02:09	sell	2898	0.14	119.650	-	-
5795	2003.04.17 02:20	close	2898	0.14	119.523	-	-	13.83	22533.00
5796	2003.04.17 02:37	buy	2899	0.14	1.57993	-	-
5797	2003.04.17 02:37	close	2899	0.14	1.58070	-	-	9.73	22542.73
5798	2003.04.17 02:38	buy	2900	0.14	1.09073	-	-
5799	2003.04.17 02:44	sell	2901	0.14	119.670	-	-
5800	2003.04.17 02:49	close	2900	0.14	1.09130	-	-	6.93	22549.66
5801	2003.04.17 03:03	close	2901	0.14	119.533	-	-	15.00	22564.66
5802	2003.04.17 03:06	close	2897	0.14	1.37137	-	-	8.75	22573.41
5803	2003.04.21 09:38	buy	2902	0.14	130.580	-	-
5804	2003.04.21 09:56	close	2902	0.14	130.700	-	-	15.65	22589.06
5805	2003.04.21 13:00	buy	2903	0.14	73.8430	-	-
5806	2003.04.21 13:02	close	2903	0.14	73.9020	-	-	7.16	22596.22
5807	2003.04.21 13:02	buy	2904	0.14	73.8430	-	-
5808	2003.04.21 13:13	close	2904	0.14	73.9040	-	-	7.44	22603.66
5809	2003.04.21 13:14	buy	2905	0.14	73.8380	-	-
5810	2003.04.21 13:15	close	2905	0.14	73.9300	-	-	11.75	22615.41
5811	2003.04.21 22:01	buy	2906	0.14	1.38893	-	-
5812	2003.04.21 22:03	close	2906	0.14	1.38998	-	-	9.53	22624.94
5813	2003.04.21 22:03	buy	2907	0.14	1.38893	-	-
5814	2003.04.21 22:31	buy	2908	0.14	1.50866	-	-
5815	2003.04.21 23:39	close	2908	0.14	1.50930	-	-	8.46	22633.40
5816	2003.04.22 00:53	close	2907	0.14	1.38910	-	-	0.69	22634.09
5817	2003.04.22 01:27	buy	2909	0.11	1.50743	-	-
5818	2003.04.22 03:08	close	2909	0.11	1.50900	-	-	17.52	22651.61
5819	2003.04.22 03:10	buy	2910	0.11	1.50783	-	-
5820	2003.04.22 03:46	sell	2911	0.11	1.56454	-	-
5821	2003.04.22 03:58	close	2910	0.11	1.50880	-	-	10.50	22662.11
5822	2003.04.22 04:03	buy	2912	0.11	1.50763	-	-
5823	2003.04.22 04:26	close	2912	0.11	1.50880	-	-	12.84	22674.95
5824	2003.04.22 08:09	close	2911	0.11	1.56303	-	-	15.78	22690.73
5825	2003.04.22 10:00	buy	2913	0.07	1.50707	-	-
5826	2003.04.22 17:53	sell	2914	0.14	1.37386	-	-
5827	2003.04.22 18:03	close	2914	0.14	1.37152	-	-	22.84	22713.57
5828	2003.04.23 02:02	buy	2915	0.11	0.62033	-	-
5829	2003.04.23 02:17	close	2915	0.11	0.62120	-	-	8.74	22722.31
5830	2003.04.23 02:52	buy	2916	0.11	0.62043	-	-
5831	2003.04.23 03:05	close	2913	0.07	1.50490	-	-	-16.67	22705.64
5832	2003.04.23 06:24	close	2916	0.11	0.62080	-	-	3.24	22708.88
5833	2003.04.24 07:58	buy	2917	0.11	190.783	-	-
5834	2003.04.24 10:28	close	2917	0.11	190.965	-	-	19.07	22727.95
5835	2003.04.24 15:20	buy	2918	0.14	1.59053	-	-
5836	2003.04.24 15:24	close	2918	0.14	1.59200	-	-	19.53	22747.48
5837	2003.04.24 15:31	buy	2919	0.14	1.59062	-	-
5838	2003.04.24 15:32	close	2919	0.14	1.59185	-	-	16.17	22763.65
5839	2003.04.24 15:35	buy	2920	0.14	1.59073	-	-
5840	2003.04.24 15:48	close	2920	0.14	1.59180	-	-	13.93	22777.58
5841	2003.04.25 03:49	buy	2921	0.11	1.10273	-	-
5842	2003.04.25 04:07	close	2921	0.11	1.10370	-	-	9.84	22787.42
5843	2003.04.25 07:08	sell	2922	0.11	1.36200	-	-
5844	2003.04.25 09:12	close	2922	0.11	1.36123	-	-	5.39	22792.81
5845	2003.04.28 21:15	buy	2923	0.14	1.50553	-	-
5846	2003.04.28 21:15	close	2923	0.14	1.50660	-	-	14.87	22807.68
5847	2003.04.28 21:24	buy	2924	0.14	1.50553	-	-
5848	2003.04.28 21:36	close	2924	0.14	1.50630	-	-	10.41	22818.09
5849	2003.04.28 21:43	buy	2925	0.14	1.50563	-	-
5850	2003.04.28 21:58	close	2925	0.14	1.50634	-	-	9.51	22827.60
5851	2003.04.28 22:45	buy	2926	0.14	1.50563	-	-
5852	2003.04.28 22:46	close	2926	0.14	1.50630	-	-	8.92	22836.52
5853	2003.04.30 09:27	sell	2927	0.14	1.43969	-	-
5854	2003.04.30 09:27	close	2927	0.14	1.43873	-	-	8.29	22844.81
5855	2003.04.30 09:43	sell	2928	0.14	1.43960	-	-
5856	2003.04.30 09:43	close	2928	0.14	1.43873	-	-	7.42	22852.23
5857	2003.04.30 09:48	sell	2929	0.14	1.43960	-	-
5858	2003.04.30 09:59	close	2929	0.14	1.43873	-	-	7.42	22859.65
5859	2003.04.30 12:25	sell	2930	0.11	1.44090	-	-
5860	2003.04.30 13:17	close	2930	0.11	1.43916	-	-	12.47	22872.12
5861	2003.04.30 13:32	sell	2931	0.11	1.44051	-	-
5862	2003.04.30 16:45	close	2931	0.11	1.43983	-	-	4.37	22876.49
5863	2003.05.01 07:07	buy	2932	0.11	1.11693	-	-
5864	2003.05.01 07:14	close	2932	0.11	1.11790	-	-	9.84	22886.33
5865	2003.05.01 12:37	buy	2933	0.07	0.62563	-	-
5866	2003.05.01 12:37	close	2933	0.07	0.62670	-	-	6.96	22893.29
5867	2003.05.01 12:46	buy	2934	0.07	0.62543	-	-
5868	2003.05.01 12:55	close	2934	0.07	0.62655	-	-	7.31	22900.60
5869	2003.05.01 12:57	buy	2935	0.07	0.62569	-	-
5870	2003.05.01 12:58	close	2935	0.07	0.62660	-	-	5.84	22906.44
5871	2003.05.01 13:05	buy	2936	0.07	0.62583	-	-
5872	2003.05.01 13:54	close	2936	0.07	0.62680	-	-	6.26	22912.70
5873	2003.05.01 14:37	buy	2937	0.07	1.11623	-	-
5874	2003.05.01 15:22	buy	2938	0.07	0.62583	-	-
5875	2003.05.01 15:37	close	2937	0.07	1.11784	-	-	10.74	22923.44
5876	2003.05.01 15:38	close	2938	0.07	0.62670	-	-	5.56	22929.00
5877	2003.05.02 06:18	buy	2939	0.11	1.60943	-	-
5878	2003.05.02 08:18	sell	2940	0.11	1.34590	-	-
5879	2003.05.02 08:20	close	2940	0.11	1.34435	-	-	11.85	22940.85
5880	2003.05.02 08:30	sell	2941	0.11	1.34600	-	-
5881	2003.05.02 08:37	buy	2942	0.11	1.12303	-	-
5882	2003.05.02 08:39	sell	2943	0.11	1.42062	-	-
5883	2003.05.02 08:42	close	2942	0.11	1.12395	-	-	9.29	22950.14
5884	2003.05.02 08:44	close	2941	0.11	1.34458	-	-	10.79	22960.93
5885	2003.05.02 08:49	sell	2944	0.11	1.34600	-	-
5886	2003.05.02 08:53	close	2943	0.11	1.41920	-	-	10.18	22971.11
5887	2003.05.02 08:56	close	2944	0.11	1.34468	-	-	9.97	22981.08
5888	2003.05.02 09:03	sell	2945	0.11	1.34600	-	-
5889	2003.05.02 09:04	close	2945	0.11	1.34463	-	-	10.38	22991.46
5890	2003.05.02 09:05	sell	2946	0.11	1.34586	-	-
5891	2003.05.02 09:05	close	2946	0.11	1.34463	-	-	9.23	23000.69
5892	2003.05.02 09:22	buy	2947	0.11	1.12303	-	-
5893	2003.05.02 09:23	sell	2948	0.11	1.34600	-	-
5894	2003.05.02 09:31	close	2948	0.11	1.34433	-	-	12.83	23013.52
5895	2003.05.02 09:33	sell	2949	0.11	1.34600	-	-
5896	2003.05.02 10:21	close	2949	0.11	1.34473	-	-	9.56	23023.08
5897	2003.05.02 10:39	close	2939	0.11	1.61010	-	-	6.54	23029.62
5898	2003.05.02 11:35	buy	2950	0.07	1.60723	-	-
5899	2003.05.02 12:10	close	2947	0.11	1.12330	-	-	2.14	23031.76
5900	2003.05.05 08:22	close	2950	0.07	1.60420	-	-	-21.68	23010.08
5901	2003.05.06 03:38	sell	2951	0.11	1.41360	-	-
5902	2003.05.06 04:54	close	2951	0.11	1.41183	-	-	12.96	23023.04
5903	2003.05.07 02:51	sell	2952	0.14	1.32660	-	-
5904	2003.05.07 03:12	buy	2953	0.14	1.14173	-	-
5905	2003.05.07 03:13	sell	2954	0.14	117.703	-	-
5906	2003.05.07 03:14	buy	2955	0.14	0.64143	-	-
5907	2003.05.07 03:18	close	2955	0.14	0.64240	-	-	12.53	23035.57
5908	2003.05.07 03:37	buy	2956	0.14	0.64129	-	-
5909	2003.05.07 03:58	sell	2957	0.14	1.39540	-	-
5910	2003.05.07 03:58	close	2954	0.14	117.613	-	-	9.66	23045.23
5911	2003.05.07 04:16	close	2956	0.14	0.64220	-	-	11.69	23056.92
5912	2003.05.07 04:17	close	2957	0.14	1.39363	-	-	16.73	23073.65
5913	2003.05.07 05:13	close	2952	0.14	1.32553	-	-	10.25	23083.90
5914	2003.05.07 06:04	close	2953	0.14	1.14200	-	-	2.73	23086.63
5915	2003.05.07 08:19	buy	2958	0.11	134.263	-	-
5916	2003.05.07 08:27	sell	2959	0.11	1.32720	-	-
5917	2003.05.07 08:33	buy	2960	0.11	1.13988	-	-
5918	2003.05.07 08:43	close	2959	0.11	1.32563	-	-	12.20	23098.83
5919	2003.05.07 08:46	close	2958	0.11	134.390	-	-	13.06	23111.89
5920	2003.05.07 09:06	close	2960	0.11	1.14207	-	-	23.26	23135.15
5921	2003.05.07 09:40	sell	2961	0.11	1.32794	-	-
5922	2003.05.07 10:03	close	2961	0.11	1.32593	-	-	15.85	23151.00
5923	2003.05.07 10:08	sell	2962	0.11	1.32800	-	-
5924	2003.05.07 10:43	sell	2963	0.11	117.790	-	-
5925	2003.05.07 10:43	close	2963	0.11	117.693	-	-	8.24	23159.24
5926	2003.05.07 13:10	close	2962	0.11	1.32742	-	-	3.98	23163.22
5927	2003.05.07 16:09	buy	2964	0.07	0.63984	-	-
5928	2003.05.07 16:37	buy	2965	0.07	1.13889	-	-
5929	2003.05.07 17:59	close	2964	0.07	0.63480	-	-	-35.81	23127.41
5930	2003.05.07 22:16	sell	2966	0.14	132.440	-	-
5931	2003.05.07 23:17	close	2966	0.14	132.193	-	-	33.32	23160.73
5932	2003.05.07 23:45	sell	2967	0.14	116.500	-	-
5933	2003.05.07 23:46	sell	2968	0.14	1.50490	-	-
5934	2003.05.07 23:53	close	2968	0.14	1.50363	-	-	17.83	23178.56
5935	2003.05.08 00:06	close	2967	0.14	116.392	-	-	11.82	23190.38
5936	2003.05.08 00:07	sell	2969	0.14	1.50490	-	-
5937	2003.05.08 00:17	close	2969	0.14	1.50333	-	-	22.29	23212.67
5938	2003.05.08 00:23	sell	2970	0.14	1.50470	-	-
5939	2003.05.08 00:24	close	2970	0.14	1.50343	-	-	17.84	23230.51
5940	2003.05.08 00:24	sell	2971	0.14	1.50470	-	-
5941	2003.05.08 00:26	close	2971	0.14	1.50343	-	-	17.84	23248.35
5942	2003.05.08 03:00	sell	2972	0.11	116.580	-	-
5943	2003.05.08 03:03	close	2972	0.11	116.420	-	-	14.29	23262.64
5944	2003.05.08 03:09	sell	2973	0.11	116.571	-	-
5945	2003.05.08 03:26	sell	2974	0.11	186.230	-	-
5946	2003.05.08 08:13	close	2974	0.11	186.010	-	-	23.22	23285.86
5947	2003.05.08 08:52	close	2973	0.11	116.583	-	-	-1.96	23283.90
5948	2003.05.08 11:52	close	2965	0.07	1.13490	-	-	-28.52	23255.38
5949	2003.05.08 12:53	sell	2975	0.07	186.582	-	-
5950	2003.05.08 13:46	close	2975	0.07	185.953	-	-	43.23	23298.61
5951	2003.05.08 14:04	sell	2976	0.07	186.580	-	-
5952	2003.05.09 11:11	close	2976	0.07	188.813	-	-	-156.41	23142.20
5953	2003.05.09 12:49	buy	2977	0.11	134.783	-	-
5954	2003.05.09 14:44	close	2977	0.11	134.970	-	-	19.62	23161.82
5955	2003.05.09 15:02	buy	2978	0.07	1.14713	-	-
5956	2003.05.09 15:02	sell	2979	0.07	1.31640	-	-
5957	2003.05.09 15:47	close	2979	0.07	1.31293	-	-	17.97	23179.79
5958	2003.05.09 17:20	close	2978	0.07	1.15050	-	-	23.06	23202.85
5959	2003.05.12 07:45	sell	2980	0.14	1.30750	-	-
5960	2003.05.12 08:26	close	2980	0.14	1.30652	-	-	9.45	23212.30
5961	2003.05.12 15:25	buy	2981	0.11	0.64813	-	-
5962	2003.05.12 15:37	close	2981	0.11	0.64930	-	-	12.04	23224.34
5963	2003.05.12 15:47	buy	2982	0.11	0.64803	-	-
5964	2003.05.12 17:38	close	2982	0.11	0.64890	-	-	8.74	23233.08
5965	2003.05.15 15:52	sell	2983	0.07	1.37920	-	-
5966	2003.05.15 16:25	close	2983	0.07	1.37593	-	-	16.11	23249.19
5967	2003.05.16 01:37	sell	2984	0.14	1.14010	-	-
5968	2003.05.16 01:55	close	2984	0.14	1.13888	-	-	16.03	23265.22
5969	2003.05.16 20:21	sell	2985	0.14	1.37125	-	-
5970	2003.05.16 21:16	close	2985	0.14	1.36763	-	-	36.01	23301.23
5971	2003.05.19 07:11	buy	2986	0.14	0.65648	-	-
5972	2003.05.19 08:41	buy	2987	0.14	1.16853	-	-
5973	2003.05.19 08:43	close	2986	0.14	0.65750	-	-	13.23	23314.46
5974	2003.05.19 08:49	sell	2988	0.14	1.29611	-	-
5975	2003.05.19 08:54	close	2988	0.14	1.29503	-	-	10.63	23325.09
5976	2003.05.19 09:04	sell	2989	0.14	1.29620	-	-
5977	2003.05.19 09:11	close	2987	0.14	1.16985	-	-	17.43	23342.52
5978	2003.05.19 09:11	close	2989	0.14	1.29492	-	-	12.79	23355.31
5979	2003.05.19 09:16	sell	2990	0.14	1.29610	-	-
5980	2003.05.19 09:17	close	2990	0.14	1.29509	-	-	9.87	23365.18
5981	2003.05.19 09:17	sell	2991	0.14	1.29611	-	-
5982	2003.05.19 09:19	close	2991	0.14	1.29507	-	-	10.19	23375.37
5983	2003.05.19 09:36	sell	2992	0.14	1.29630	-	-
5984	2003.05.19 10:01	close	2992	0.14	1.29513	-	-	11.60	23386.97
5985	2003.05.19 14:08	buy	2993	0.11	0.65598	-	-
5986	2003.05.19 14:18	buy	2994	0.11	1.16783	-	-
5987	2003.05.19 14:20	sell	2995	0.11	1.35810	-	-
5988	2003.05.19 17:08	close	2994	0.11	1.16930	-	-	15.34	23402.31
5989	2003.05.19 19:00	close	2993	0.11	0.65660	-	-	5.99	23408.30
5990	2003.05.19 20:13	buy	2996	0.07	1.16564	-	-
5991	2003.05.19 20:16	close	2995	0.11	1.35793	-	-	0.55	23408.85
5992	2003.05.19 20:50	buy	2997	0.07	0.65454	-	-
5993	2003.05.19 21:22	sell	2998	0.07	1.29910	-	-
5994	2003.05.20 04:13	close	2997	0.07	0.65560	-	-	7.30	23416.15
5995	2003.05.20 05:02	close	2998	0.07	1.29613	-	-	15.46	23431.61
5996	2003.05.20 07:58	close	2996	0.07	1.16681	-	-	7.60	23439.21
5997	2003.05.20 14:39	buy	2999	0.07	190.799	-	-
5998	2003.05.20 14:50	close	2999	0.07	191.253	-	-	31.07	23470.28
5999	2003.05.20 17:26	buy	3000	0.07	190.893	-	-
6000	2003.05.20 17:50	close	3000	0.07	191.260	-	-	25.00	23495.28
6001	2003.05.20 18:05	buy	3001	0.07	190.913	-	-
6002	2003.05.20 18:19	close	3001	0.07	191.260	-	-	23.61	23518.89
6003	2003.05.21 00:44	buy	3002	0.14	1.64003	-	-
6004	2003.05.21 01:19	close	3002	0.14	1.64140	-	-	18.13	23537.02
6005	2003.05.21 21:29	buy	3003	0.14	137.052	-	-
6006	2003.05.21 21:35	close	3003	0.14	137.170	-	-	15.37	23552.39
6007	2003.05.23 15:50	buy	3004	0.14	137.703	-	-
6008	2003.05.23 15:51	close	3004	0.14	137.896	-	-	25.81	23578.20
6009	2003.05.23 15:52	buy	3005	0.14	137.703	-	-
6010	2003.05.23 15:53	close	3005	0.14	137.921	-	-	29.29	23607.49
6011	2003.05.23 15:54	buy	3006	0.14	137.693	-	-
6012	2003.05.23 15:55	close	3006	0.14	137.928	-	-	31.65	23639.14
6013	2003.05.23 15:55	buy	3007	0.14	137.676	-	-
6014	2003.05.23 15:56	close	3007	0.14	137.910	-	-	31.52	23670.66
6015	2003.05.23 15:56	buy	3008	0.14	137.703	-	-
6016	2003.05.23 16:00	buy	3009	0.14	1.17802	-	-
6017	2003.05.23 16:05	close	3009	0.14	1.17940	-	-	18.27	23688.93
6018	2003.05.23 16:06	close	3008	0.14	137.890	-	-	24.97	23713.90
6019	2003.05.23 16:16	buy	3010	0.14	1.17793	-	-
6020	2003.05.23 16:27	close	3010	0.14	1.17920	-	-	16.73	23730.63
6021	2003.05.23 16:38	buy	3011	0.14	1.17773	-	-
6022	2003.05.23 17:01	close	3011	0.14	1.17910	-	-	18.13	23748.76
6023	2003.05.23 17:50	buy	3012	0.14	1.17773	-	-
6024	2003.05.23 18:01	close	3012	0.14	1.17895	-	-	16.03	23764.79
6025	2003.05.26 01:41	buy	3013	0.14	1.18213	-	-
6026	2003.05.26 05:32	close	3013	0.14	1.18195	-	-	-3.57	23761.22
6027	2003.05.26 09:10	buy	3014	0.11	1.52473	-	-
6028	2003.05.26 09:11	close	3014	0.11	1.52600	-	-	14.02	23775.24
6029	2003.05.26 09:15	buy	3015	0.11	1.52483	-	-
6030	2003.05.26 09:17	close	3015	0.11	1.52590	-	-	11.68	23786.92
6031	2003.05.26 09:21	buy	3016	0.11	1.52483	-	-
6032	2003.05.26 09:23	close	3016	0.11	1.52590	-	-	11.68	23798.60
6033	2003.05.26 09:23	buy	3017	0.11	1.52487	-	-
6034	2003.05.26 09:24	close	3017	0.11	1.52600	-	-	12.38	23810.98
6035	2003.05.26 09:29	buy	3018	0.11	1.52483	-	-
6036	2003.05.26 09:30	close	3018	0.11	1.52610	-	-	14.01	23824.99
6037	2003.05.26 09:33	buy	3019	0.11	1.52476	-	-
6038	2003.05.26 09:35	close	3019	0.11	1.52600	-	-	13.66	23838.65
6039	2003.05.26 09:38	buy	3020	0.11	1.52477	-	-
6040	2003.05.26 09:41	close	3020	0.11	1.52590	-	-	12.38	23851.03
6041	2003.05.26 09:41	buy	3021	0.11	1.52495	-	-
6042	2003.05.26 12:19	close	3021	0.11	1.52532	-	-	3.49	23854.52
6043	2003.05.29 00:07	buy	3022	0.14	139.513	-	-
6044	2003.05.29 00:43	close	3022	0.14	139.620	-	-	13.84	23868.36
6045	2003.05.29 00:45	buy	3023	0.14	139.492	-	-
6046	2003.05.29 01:03	close	3023	0.14	139.610	-	-	15.37	23883.73
6047	2003.05.29 01:07	buy	3024	0.14	139.493	-	-
6048	2003.05.29 03:06	close	3024	0.14	139.516	-	-	2.15	23885.88
6049	2003.05.29 03:51	buy	3025	0.11	118.493	-	-
6050	2003.05.29 04:44	close	3025	0.11	118.670	-	-	15.58	23901.46
6051	2003.05.30 04:06	sell	3026	0.14	1.36930	-	-
6052	2003.05.30 04:52	close	3026	0.14	1.36743	-	-	18.10	23919.56
6053	2003.05.30 05:40	buy	3027	0.11	140.420	-	-
6054	2003.05.30 07:02	close	3027	0.11	140.540	-	-	12.29	23931.85
6055	2003.05.30 07:51	buy	3028	0.11	1.65063	-	-
6056	2003.05.30 09:08	buy	3029	0.11	140.367	-	-
6057	2003.05.30 09:11	close	3029	0.11	140.547	-	-	18.85	23950.70
6058	2003.05.30 09:28	close	3028	0.11	1.65264	-	-	21.28	23971.98
6059	2003.05.30 12:00	buy	3030	0.07	1.64783	-	-
6060	2003.05.30 12:37	close	3030	0.07	1.65200	-	-	28.66	24000.64
6061	2003.05.30 13:22	buy	3031	0.07	1.64783	-	-
6062	2003.05.30 15:09	buy	3032	0.07	140.273	-	-
6063	2003.05.30 15:46	close	3032	0.07	140.550	-	-	18.75	24019.39
6064	2003.05.30 17:34	close	3031	0.07	1.63675	-	-	-78.09	23941.30
6065	2003.06.02 03:28	buy	3033	0.11	119.206	-	-
6066	2003.06.02 10:55	close	3033	0.11	118.570	-	-	-59.83	23881.47
6067	2003.06.04 07:16	buy	3034	0.11	1.53727	-	-
6068	2003.06.04 07:16	close	3034	0.11	1.53830	-	-	11.21	23892.68
6069	2003.06.04 07:18	buy	3035	0.11	1.53716	-	-
6070	2003.06.04 07:18	close	3035	0.11	1.53830	-	-	12.49	23905.17
6071	2003.06.04 07:22	buy	3036	0.11	1.53728	-	-
6072	2003.06.04 07:23	close	3036	0.11	1.53820	-	-	9.92	23915.09
6073	2003.06.04 07:24	buy	3037	0.11	1.53704	-	-
6074	2003.06.04 07:26	close	3037	0.11	1.53823	-	-	13.07	23928.16
6075	2003.06.04 07:30	buy	3038	0.11	1.53713	-	-
6076	2003.06.04 07:31	close	3038	0.11	1.53830	-	-	12.84	23941.00
6077	2003.06.04 07:31	buy	3039	0.11	1.53723	-	-
6078	2003.06.04 07:32	close	3039	0.11	1.53830	-	-	11.67	23952.67
6079	2003.06.04 08:10	buy	3040	0.11	1.53720	-	-
6080	2003.06.04 08:11	close	3040	0.11	1.53835	-	-	12.60	23965.27
6081	2003.06.04 08:12	buy	3041	0.11	1.53733	-	-
6082	2003.06.04 08:12	close	3041	0.11	1.53820	-	-	9.34	23974.61
6083	2003.06.04 08:22	buy	3042	0.11	1.53728	-	-
6084	2003.06.04 08:22	close	3042	0.11	1.53824	-	-	10.39	23985.00
6085	2003.06.04 08:26	buy	3043	0.11	1.53718	-	-
6086	2003.06.04 08:26	close	3043	0.11	1.53829	-	-	12.14	23997.14
6087	2003.06.04 09:02	buy	3044	0.11	1.53734	-	-
6088	2003.06.04 09:03	close	3044	0.11	1.53840	-	-	11.56	24008.70
6089	2003.06.04 09:07	buy	3045	0.11	1.53733	-	-
6090	2003.06.04 09:07	close	3045	0.11	1.53820	-	-	9.34	24018.04
6091	2003.06.04 09:10	buy	3046	0.11	1.53733	-	-
6092	2003.06.04 09:10	close	3046	0.11	1.53820	-	-	9.34	24027.38
6093	2003.06.04 09:23	buy	3047	0.11	1.53737	-	-
6094	2003.06.04 09:23	close	3047	0.11	1.53820	-	-	8.87	24036.25
6095	2003.06.04 14:33	buy	3048	0.07	1.53613	-	-
6096	2003.06.04 14:34	close	3048	0.07	1.53780	-	-	11.89	24048.14
6097	2003.06.04 14:52	buy	3049	0.07	1.53593	-	-
6098	2003.06.04 18:41	close	3049	0.07	1.53740	-	-	10.40	24058.54
6099	2003.06.04 23:18	buy	3050	0.11	0.66413	-	-
6100	2003.06.05 03:55	buy	3051	0.14	1.31783	-	-
6101	2003.06.05 03:55	close	3051	0.14	1.31865	-	-	7.66	24066.20
6102	2003.06.05 03:57	buy	3052	0.14	1.31783	-	-
6103	2003.06.05 03:57	close	3052	0.14	1.31879	-	-	9.14	24075.34
6104	2003.06.05 06:46	close	3050	0.11	0.66380	-	-	-3.82	24071.52
6105	2003.06.05 08:21	buy	3053	0.11	1.31707	-	-
6106	2003.06.05 09:11	close	3053	0.11	1.31900	-	-	15.27	24086.79
6107	2003.06.05 09:30	buy	3054	0.11	1.31723	-	-
6108	2003.06.05 09:36	close	3054	0.11	1.31880	-	-	12.27	24099.06
6109	2003.06.05 09:45	buy	3055	0.11	1.31723	-	-
6110	2003.06.05 11:09	close	3055	0.11	1.31850	-	-	9.77	24108.83
6111	2003.06.05 16:11	buy	3056	0.14	1.54083	-	-
6112	2003.06.05 17:57	close	3056	0.14	1.54230	-	-	20.81	24129.64
6113	2003.06.05 22:09	buy	3057	0.14	1.18373	-	-
6114	2003.06.05 22:38	sell	3058	0.14	1.34354	-	-
6115	2003.06.05 22:47	sell	3059	0.14	1.30140	-	-
6116	2003.06.05 23:32	close	3058	0.14	1.34176	-	-	17.52	24147.16
6117	2003.06.06 00:23	close	3057	0.14	1.18520	-	-	19.15	24166.31
6118	2003.06.06 00:56	close	3059	0.14	1.29953	-	-	18.79	24185.10
6119	2003.06.06 03:53	sell	3060	0.11	1.34580	-	-
6120	2003.06.06 04:59	close	3060	0.11	1.34283	-	-	23.50	24208.60
6121	2003.06.06 14:01	sell	3061	0.07	1.34585	-	-
6122	2003.06.06 15:49	close	3061	0.07	1.35973	-	-	-71.99	24136.61
6123	2003.06.06 21:33	buy	3062	0.14	197.343	-	-
6124	2003.06.06 21:38	close	3062	0.14	197.580	-	-	31.94	24168.55
6125	2003.06.11 05:30	sell	3063	0.11	137.697	-	-
6126	2003.06.11 07:13	close	3063	0.11	138.293	-	-	-65.99	24102.56
6127	2003.06.11 19:31	buy	3064	0.14	196.203	-	-
6128	2003.06.11 19:32	close	3064	0.14	196.415	-	-	28.46	24131.02
6129	2003.06.11 19:50	buy	3065	0.14	1.66669	-	-
6130	2003.06.11 20:01	buy	3066	0.14	196.183	-	-
6131	2003.06.11 20:39	close	3066	0.14	196.400	-	-	29.15	24160.17
6132	2003.06.11 20:44	buy	3067	0.14	196.183	-	-
6133	2003.06.11 20:45	close	3067	0.14	196.410	-	-	30.54	24190.71
6134	2003.06.11 20:57	close	3065	0.14	1.66780	-	-	14.49	24205.20
6135	2003.06.12 21:49	buy	3068	0.14	1.54113	-	-
6136	2003.06.12 21:50	close	3068	0.14	1.54240	-	-	17.84	24223.04
6137	2003.06.12 21:51	buy	3069	0.14	1.54123	-	-
6138	2003.06.12 21:54	close	3069	0.14	1.54220	-	-	13.38	24236.42
6139	2003.06.12 22:00	buy	3070	0.14	1.54123	-	-
6140	2003.06.12 22:01	close	3070	0.14	1.54233	-	-	15.31	24251.73
6141	2003.06.12 22:07	buy	3071	0.14	1.54133	-	-
6142	2003.06.12 22:08	close	3071	0.14	1.54240	-	-	14.86	24266.59
6143	2003.06.12 22:25	buy	3072	0.14	1.54123	-	-
6144	2003.06.12 22:34	close	3072	0.14	1.54225	-	-	14.12	24280.71
6145	2003.06.13 16:32	buy	3073	0.14	1.54683	-	-
6146	2003.06.13 16:39	close	3073	0.14	1.54816	-	-	18.73	24299.44
6147	2003.06.13 16:43	buy	3074	0.14	1.54673	-	-
6148	2003.06.13 17:21	close	3074	0.14	1.54270	-	-	-60.99	24238.45
6149	2003.06.16 06:52	sell	3075	0.11	1.33660	-	-
6150	2003.06.16 07:40	close	3075	0.11	1.33499	-	-	12.44	24250.89
6151	2003.06.16 15:26	sell	3076	0.07	1.33713	-	-
6152	2003.06.17 06:17	close	3076	0.07	1.33953	-	-	-12.98	24237.91
6153	2003.06.18 13:19	buy	3077	0.07	198.823	-	-
6154	2003.06.18 13:36	close	3077	0.07	199.055	-	-	15.61	24253.52
6155	2003.06.18 15:27	buy	3078	0.07	198.813	-	-
6156	2003.06.18 15:32	close	3078	0.07	199.066	-	-	17.08	24270.60
6157	2003.06.18 15:37	buy	3079	0.07	198.806	-	-
6158	2003.06.18 15:38	close	3079	0.07	199.059	-	-	17.07	24287.67
6159	2003.06.19 01:53	sell	3080	0.14	137.910	-	-
6160	2003.06.19 05:07	close	3080	0.14	138.373	-	-	-65.47	24222.20
6161	2003.06.19 16:52	buy	3081	0.14	1.55103	-	-
6162	2003.06.19 17:20	close	3081	0.14	1.55260	-	-	22.30	24244.50
6163	2003.06.19 18:23	buy	3082	0.14	1.34993	-	-
6164	2003.06.19 18:46	close	3082	0.14	1.35180	-	-	18.32	24262.82
6165	2003.06.19 19:03	buy	3083	0.14	1.34961	-	-
6166	2003.06.19 20:00	close	3083	0.14	1.34100	-	-	-90.94	24171.88
6167	2003.06.21 00:13	sell	3084	0.14	1.66359	-	-
6168	2003.06.21 00:14	sell	3085	0.14	196.929	-	-
6169	2003.06.21 00:17	close	3085	0.14	196.643	-	-	38.75	24210.63
6170	2003.06.23 01:01	close	3084	0.14	1.66103	-	-	34.57	24245.20
6171	2003.06.23 16:13	sell	3086	0.14	136.360	-	-
6172	2003.06.23 16:34	sell	3087	0.14	78.5100	-	-
6173	2003.06.23 16:35	close	3086	0.14	136.163	-	-	26.36	24271.56
6174	2003.06.23 16:41	close	3087	0.14	78.3630	-	-	19.40	24290.96
6175	2003.06.23 23:28	sell	3088	0.14	117.710	-	-
6176	2003.06.23 23:37	close	3088	0.14	117.643	-	-	6.92	24297.88
6177	2003.06.23 23:45	sell	3089	0.14	117.713	-	-
6178	2003.06.23 23:45	close	3089	0.14	117.653	-	-	6.09	24303.97
6179	2003.06.23 23:49	sell	3090	0.14	117.710	-	-
6180	2003.06.24 01:53	close	3090	0.14	117.688	-	-	1.45	24305.42
6181	2003.06.24 05:38	sell	3091	0.11	1.53050	-	-
6182	2003.06.24 05:38	close	3091	0.11	1.52943	-	-	11.67	24317.09
6183	2003.06.24 05:39	sell	3092	0.11	1.53050	-	-
6184	2003.06.24 05:39	close	3092	0.11	1.52953	-	-	10.50	24327.59
6185	2003.06.24 05:41	sell	3093	0.11	1.53050	-	-
6186	2003.06.24 05:42	close	3093	0.11	1.52973	-	-	8.17	24335.76
6187	2003.06.24 05:43	sell	3094	0.11	1.53050	-	-
6188	2003.06.24 05:44	close	3094	0.11	1.52963	-	-	9.33	24345.09
6189	2003.06.24 05:44	sell	3095	0.11	1.53057	-	-
6190	2003.06.24 05:44	close	3095	0.11	1.52973	-	-	8.99	24354.08
6191	2003.06.24 05:47	sell	3096	0.11	1.53060	-	-
6192	2003.06.24 05:48	close	3096	0.11	1.52975	-	-	9.10	24363.18
6193	2003.06.24 05:48	sell	3097	0.11	1.53080	-	-
6194	2003.06.24 05:50	close	3097	0.11	1.52973	-	-	11.68	24374.86
6195	2003.06.24 05:51	sell	3098	0.11	1.53060	-	-
6196	2003.06.24 05:52	close	3098	0.11	1.52923	-	-	15.18	24390.04
6197	2003.06.24 05:53	sell	3099	0.11	1.53050	-	-
6198	2003.06.24 05:54	close	3099	0.11	1.52973	-	-	8.17	24398.21
6199	2003.06.24 05:56	sell	3100	0.11	1.53050	-	-
6200	2003.06.24 05:56	close	3100	0.11	1.52963	-	-	9.33	24407.54
6201	2003.06.24 07:12	sell	3101	0.11	1.53033	-	-
6202	2003.06.24 07:13	close	3101	0.11	1.52963	-	-	7.35	24414.89
6203	2003.06.24 07:24	sell	3102	0.11	1.53050	-	-
6204	2003.06.24 07:31	close	3102	0.11	1.52968	-	-	8.75	24423.64
6205	2003.06.24 07:34	sell	3103	0.07	136.303	-	-
6206	2003.06.24 07:37	sell	3104	0.11	1.53020	-	-
6207	2003.06.24 07:37	close	3104	0.11	1.52953	-	-	7.00	24430.64
6208	2003.06.24 07:45	sell	3105	0.11	1.53035	-	-
6209	2003.06.24 07:55	close	3105	0.11	1.52953	-	-	8.75	24439.39
6210	2003.06.24 08:03	sell	3106	0.11	1.53015	-	-
6211	2003.06.24 08:04	close	3106	0.11	1.52963	-	-	5.24	24444.63
6212	2003.06.24 08:04	sell	3107	0.11	1.53010	-	-
6213	2003.06.24 08:11	close	3107	0.11	1.52943	-	-	7.00	24451.63
6214	2003.06.24 08:11	sell	3108	0.11	1.53012	-	-
6215	2003.06.24 08:32	close	3108	0.11	1.52933	-	-	8.40	24460.03
6216	2003.06.24 09:00	sell	3109	0.11	1.53053	-	-
6217	2003.06.24 09:53	close	3103	0.07	136.036	-	-	18.04	24478.07
6218	2003.06.24 10:26	close	3109	0.11	1.53413	-	-	-42.89	24435.18
6219	2003.06.24 11:09	sell	3110	0.07	1.53310	-	-
6220	2003.06.24 11:35	close	3110	0.07	1.53032	-	-	20.14	24455.32
6221	2003.06.26 22:40	buy	3111	0.14	198.243	-	-
6222	2003.06.26 22:52	close	3111	0.14	198.480	-	-	31.94	24487.26
6223	2003.06.27 03:26	buy	3112	0.11	119.223	-	-
6224	2003.06.27 03:54	close	3112	0.11	119.357	-	-	11.52	24498.78
6225	2003.06.27 05:52	buy	3113	0.11	1.34792	-	-
6226	2003.06.27 08:14	close	3113	0.11	1.34990	-	-	15.30	24514.08
6227	2003.07.01 04:15	buy	3114	0.14	0.67283	-	-
6228	2003.07.01 05:00	close	3114	0.14	0.67340	-	-	6.93	24521.01
6229	2003.07.01 22:19	buy	3115	0.14	1.66124	-	-
6230	2003.07.01 22:20	close	3115	0.14	1.66250	-	-	16.59	24537.60
6231	2003.07.01 23:11	sell	3116	0.14	1.34270	-	-
6232	2003.07.02 00:52	close	3116	0.14	1.34213	-	-	4.80	24542.40
6233	2003.07.02 13:27	buy	3117	0.11	0.67773	-	-
6234	2003.07.02 13:27	close	3117	0.11	0.67870	-	-	9.84	24552.24
6235	2003.07.03 02:02	sell	3118	0.14	136.390	-	-
6236	2003.07.03 02:06	sell	3119	0.14	118.260	-	-
6237	2003.07.03 02:26	close	3118	0.14	136.283	-	-	13.84	24566.08
6238	2003.07.03 02:32	close	3119	0.14	118.123	-	-	15.19	24581.27
6239	2003.07.03 03:05	sell	3120	0.14	118.280	-	-
6240	2003.07.03 04:15	close	3120	0.14	118.193	-	-	9.26	24590.53
6241	2003.07.03 15:31	sell	3121	0.14	1.14778	-	-
6242	2003.07.03 15:31	buy	3122	0.14	1.35165	-	-
6243	2003.07.03 15:55	close	3122	0.14	1.34475	-	-	-72.88	24517.65
6244	2003.07.03 16:02	close	3121	0.14	1.15295	-	-	-73.43	24444.22
6245	2003.07.08 07:15	buy	3123	0.11	1.37213	-	-
6246	2003.07.08 07:15	close	3123	0.11	1.37340	-	-	9.34	24453.56
6247	2003.07.08 07:33	buy	3124	0.11	1.37223	-	-
6248	2003.07.08 07:37	close	3124	0.11	1.37340	-	-	8.54	24462.10
6249	2003.07.08 07:44	buy	3125	0.11	1.37203	-	-
6250	2003.07.08 07:46	close	3125	0.11	1.37340	-	-	10.14	24472.24
6251	2003.07.08 07:54	buy	3126	0.11	1.37223	-	-
6252	2003.07.08 07:56	close	3126	0.11	1.37340	-	-	8.54	24480.78
6253	2003.07.08 08:02	buy	3127	0.11	1.37214	-	-
6254	2003.07.08 08:12	close	3127	0.11	1.37360	-	-	10.86	24491.64
6255	2003.07.08 08:32	buy	3128	0.11	1.37263	-	-
6256	2003.07.08 08:41	close	3128	0.11	1.37382	-	-	8.70	24500.34
6257	2003.07.08 08:41	buy	3129	0.11	1.37259	-	-
6258	2003.07.08 08:43	close	3129	0.11	1.37350	-	-	6.46	24506.80
6259	2003.07.08 08:56	buy	3130	0.11	1.37243	-	-
6260	2003.07.08 09:25	sell	3131	0.11	1.13347	-	-
6261	2003.07.08 09:40	close	3131	0.11	1.13233	-	-	11.71	24518.51
6262	2003.07.08 09:43	close	3130	0.11	1.37350	-	-	7.74	24526.25
6263	2003.07.08 10:11	buy	3132	0.11	1.37137	-	-
6264	2003.07.08 10:25	sell	3133	0.07	1.13500	-	-
6265	2003.07.08 10:28	sell	3134	0.07	134.200	-	-
6266	2003.07.08 10:36	close	3133	0.07	1.13263	-	-	16.06	24542.31
6267	2003.07.08 10:38	close	3132	0.11	1.37310	-	-	13.03	24555.34
6268	2003.07.08 10:43	close	3134	0.07	133.803	-	-	27.09	24582.43
6269	2003.07.08 14:50	buy	3135	0.07	1.37013	-	-
6270	2003.07.08 17:49	close	3135	0.07	1.37330	-	-	15.63	24598.06
6271	2003.07.08 23:53	sell	3136	0.14	193.450	-	-
6272	2003.07.08 23:53	close	3136	0.14	193.273	-	-	23.58	24621.64
6273	2003.07.09 03:45	sell	3137	0.11	193.618	-	-
6274	2003.07.09 03:48	sell	3138	0.11	78.3600	-	-
6275	2003.07.09 04:22	sell	3139	0.11	0.66270	-	-
6276	2003.07.09 08:21	close	3139	0.11	0.66123	-	-	15.34	24636.98
6277	2003.07.09 08:30	close	3137	0.11	193.478	-	-	14.48	24651.46
6278	2003.07.09 08:40	close	3138	0.11	78.2430	-	-	11.96	24663.42
6279	2003.07.10 14:28	sell	3140	0.11	76.9800	-	-
6280	2003.07.10 14:29	close	3140	0.11	76.8290	-	-	15.68	24679.10
6281	2003.07.10 14:34	sell	3141	0.11	76.9800	-	-
6282	2003.07.10 14:40	close	3141	0.11	76.8530	-	-	13.05	24692.15
6283	2003.07.10 15:10	sell	3142	0.11	76.9610	-	-
6284	2003.07.10 15:14	close	3142	0.11	76.8430	-	-	12.08	24704.23
6285	2003.07.10 15:15	sell	3143	0.11	76.9700	-	-
6286	2003.07.10 16:01	close	3143	0.11	76.8730	-	-	9.78	24714.01
6287	2003.07.10 16:03	sell	3144	0.11	76.9800	-	-
6288	2003.07.10 16:09	close	3144	0.11	76.8730	-	-	10.87	24724.88
6289	2003.07.10 16:10	sell	3145	0.11	77.0000	-	-
6290	2003.07.10 16:11	close	3145	0.11	76.8330	-	-	17.43	24742.31
6291	2003.07.10 16:22	sell	3146	0.11	77.0190	-	-
6292	2003.07.10 16:24	close	3146	0.11	76.8630	-	-	16.23	24758.54
6293	2003.07.10 16:43	sell	3147	0.11	76.9900	-	-
6294	2003.07.10 23:31	buy	3148	0.14	1.13733	-	-
6295	2003.07.10 23:51	close	3148	0.14	1.13840	-	-	13.93	24772.47
6296	2003.07.11 01:34	close	3147	0.11	77.3930	-	-	-47.33	24725.14
6297	2003.07.15 09:03	sell	3149	0.11	1.61430	-	-
6298	2003.07.15 09:59	close	3149	0.11	1.61133	-	-	31.84	24756.98
6299	2003.07.15 22:37	buy	3150	0.14	1.39153	-	-
6300	2003.07.16 01:05	close	3150	0.14	1.39300	-	-	13.46	24770.44
6301	2003.07.16 01:28	sell	3151	0.14	1.59310	-	-
6302	2003.07.16 01:33	buy	3152	0.11	1.38934	-	-
6303	2003.07.16 02:42	close	3151	0.14	1.59203	-	-	13.93	24784.37
6304	2003.07.16 03:30	close	3152	0.11	1.39260	-	-	24.92	24809.29
6305	2003.07.16 11:58	sell	3153	0.07	188.614	-	-
6306	2003.07.16 15:06	close	3153	0.07	187.973	-	-	44.07	24853.36
6307	2003.07.16 15:32	sell	3154	0.07	132.154	-	-
6308	2003.07.16 15:36	close	3154	0.07	131.883	-	-	18.33	24871.69
6309	2003.07.16 15:38	sell	3155	0.07	132.150	-	-
6310	2003.07.16 15:39	close	3155	0.07	131.883	-	-	18.05	24889.74
6311	2003.07.16 15:50	sell	3156	0.07	132.150	-	-
6312	2003.07.16 17:20	buy	3157	0.07	1.38963	-	-
6313	2003.07.16 17:21	sell	3158	0.07	1.59470	-	-
6314	2003.07.16 19:53	close	3158	0.07	1.59090	-	-	26.07	24915.81
6315	2003.07.17 09:32	close	3157	0.07	1.38905	-	-	-3.58	24912.23
6316	2003.07.17 12:35	close	3156	0.07	133.233	-	-	-75.92	24836.31
6317	2003.07.21 07:08	sell	3159	0.14	187.290	-	-
6318	2003.07.21 09:26	close	3159	0.14	187.233	-	-	6.89	24843.20
6319	2003.07.22 00:23	buy	3160	0.14	1.59883	-	-
6320	2003.07.22 00:42	close	3160	0.14	1.60050	-	-	22.33	24865.53
6321	2003.07.22 13:38	buy	3161	0.14	77.8150	-	-
6322	2003.07.22 13:39	close	3161	0.14	77.8600	-	-	5.22	24870.75
6323	2003.07.22 19:04	buy	3162	0.11	135.081	-	-
6324	2003.07.22 19:22	close	3162	0.11	135.280	-	-	20.92	24891.67
6325	2003.07.22 20:45	buy	3163	0.11	135.089	-	-
6326	2003.07.22 23:09	close	3163	0.11	135.200	-	-	11.31	24902.98
6327	2003.07.23 07:55	buy	3164	0.11	1.41530	-	-
6328	2003.07.23 10:07	close	3164	0.11	1.41600	-	-	4.61	24907.59
6329	2003.07.23 23:10	buy	3165	0.14	1.60773	-	-
6330	2003.07.23 23:13	close	3165	0.14	1.60892	-	-	15.61	24923.20
6331	2003.07.23 23:24	buy	3166	0.14	1.60763	-	-
6332	2003.07.23 23:35	buy	3167	0.14	0.65913	-	-
6333	2003.07.23 23:48	close	3167	0.14	0.65990	-	-	9.73	24932.93
6334	2003.07.24 00:45	close	3166	0.14	1.60830	-	-	8.44	24941.37
6335	2003.07.24 01:39	buy	3168	0.14	136.373	-	-
6336	2003.07.24 01:41	close	3168	0.14	136.462	-	-	11.33	24952.70
6337	2003.07.24 04:02	buy	3169	0.11	136.313	-	-
6338	2003.07.24 04:02	sell	3170	0.11	1.34890	-	-
6339	2003.07.24 05:36	close	3169	0.11	136.420	-	-	10.87	24963.57
6340	2003.07.24 05:41	buy	3171	0.11	136.303	-	-
6341	2003.07.24 05:44	close	3171	0.11	136.410	-	-	10.87	24974.44
6342	2003.07.24 05:45	buy	3172	0.11	136.303	-	-
6343	2003.07.24 05:46	close	3172	0.11	136.410	-	-	10.87	24985.31
6344	2003.07.24 05:50	buy	3173	0.11	136.303	-	-
6345	2003.07.24 05:50	close	3173	0.11	136.430	-	-	13.06	24998.37
6346	2003.07.24 06:53	close	3170	0.11	1.34773	-	-	8.72	25007.09
6347	2003.07.24 07:57	buy	3174	0.11	136.288	-	-
6348	2003.07.24 07:57	close	3174	0.11	136.410	-	-	12.51	25019.60
6349	2003.07.24 12:37	sell	3175	0.07	1.35019	-	-
6350	2003.07.24 13:26	close	3175	0.07	1.34743	-	-	13.81	25033.41
6351	2003.07.24 14:34	sell	3176	0.07	1.34990	-	-
6352	2003.07.24 15:17	buy	3177	0.07	1.14611	-	-
6353	2003.07.24 16:04	buy	3178	0.07	136.283	-	-
6354	2003.07.24 16:28	close	3178	0.07	136.460	-	-	11.78	25045.19
6355	2003.07.24 17:34	close	3177	0.07	1.14820	-	-	14.10	25059.29
6356	2003.07.24 17:38	close	3176	0.07	1.34823	-	-	8.14	25067.43
6357	2003.07.24 18:38	buy	3179	0.07	1.14503	-	-
6358	2003.07.24 19:14	buy	3180	0.07	136.243	-	-
6359	2003.07.24 20:04	close	3180	0.07	136.460	-	-	14.57	25082.00
6360	2003.07.24 22:45	close	3179	0.07	1.14750	-	-	16.76	25098.76
6361	2003.07.25 04:52	buy	3181	0.11	79.0930	-	-
6362	2003.07.25 10:01	close	3181	0.11	79.1100	-	-	1.02	25099.78
6363	2003.07.28 04:25	sell	3182	0.11	1.38320	-	-
6364	2003.07.28 09:43	close	3182	0.11	1.38233	-	-	6.09	25105.87
6365	2003.07.29 04:29	buy	3183	0.11	193.937	-	-
6366	2003.07.29 04:30	close	3183	0.11	194.110	-	-	18.08	25123.95
6367	2003.07.29 04:30	buy	3184	0.11	193.913	-	-
6368	2003.07.29 05:15	close	3184	0.11	194.100	-	-	19.62	25143.57
6369	2003.07.29 05:39	buy	3185	0.11	193.923	-	-
6370	2003.07.29 07:08	close	3185	0.11	194.060	-	-	14.16	25157.73
6371	2003.07.30 07:22	buy	3186	0.11	119.843	-	-
6372	2003.07.30 07:23	close	3186	0.11	119.890	-	-	3.48	25161.21
6373	2003.07.30 07:24	buy	3187	0.11	119.843	-	-
6374	2003.07.30 07:24	close	3187	0.11	119.890	-	-	3.48	25164.69
6375	2003.07.30 07:25	buy	3188	0.11	119.843	-	-
6376	2003.07.30 07:26	close	3188	0.11	119.890	-	-	3.48	25168.17
6377	2003.07.30 07:26	buy	3189	0.11	119.833	-	-
6378	2003.07.30 07:35	close	3189	0.11	119.900	-	-	5.32	25173.49
6379	2003.07.30 07:38	buy	3190	0.11	119.843	-	-
6380	2003.07.30 07:41	close	3190	0.11	119.915	-	-	5.77	25179.26
6381	2003.07.30 07:45	buy	3191	0.11	119.833	-	-
6382	2003.07.30 07:46	close	3191	0.11	119.890	-	-	4.40	25183.66
6383	2003.07.30 07:46	buy	3192	0.11	119.843	-	-
6384	2003.07.30 07:47	close	3192	0.11	119.902	-	-	4.58	25188.24
6385	2003.07.30 07:47	buy	3193	0.11	119.833	-	-
6386	2003.07.30 07:48	close	3193	0.11	119.895	-	-	4.86	25193.10
6387	2003.07.30 08:02	buy	3194	0.11	194.593	-	-
6388	2003.07.30 08:14	close	3194	0.11	194.710	-	-	11.96	25205.06
6389	2003.07.30 08:22	buy	3195	0.11	119.843	-	-
6390	2003.07.30 08:22	close	3195	0.11	119.903	-	-	4.67	25209.73
6391	2003.07.30 08:23	buy	3196	0.11	119.843	-	-
6392	2003.07.30 08:24	close	3196	0.11	119.890	-	-	3.48	25213.21
6393	2003.07.30 08:28	buy	3197	0.11	194.593	-	-
6394	2003.07.30 08:28	buy	3198	0.11	119.843	-	-
6395	2003.07.30 08:30	close	3197	0.11	194.706	-	-	11.52	25224.73
6396	2003.07.30 08:30	close	3198	0.11	119.883	-	-	2.84	25227.57
6397	2003.07.31 22:45	sell	3199	0.14	1.12460	-	-
6398	2003.07.31 23:17	close	3199	0.14	1.12360	-	-	12.95	25240.52
6399	2003.08.01 05:22	sell	3200	0.11	1.12455	-	-
6400	2003.08.01 06:30	close	3200	0.11	1.12373	-	-	8.19	25248.71
6401	2003.08.01 08:42	sell	3201	0.11	1.54111	-	-
6402	2003.08.01 08:44	close	3201	0.11	1.53933	-	-	19.97	25268.68
6403	2003.08.04 15:19	sell	3202	0.14	1.35990	-	-
6404	2003.08.04 16:03	close	3202	0.14	1.35863	-	-	12.04	25280.72
6405	2003.08.05 00:28	buy	3203	0.14	136.643	-	-
6406	2003.08.05 00:39	close	3203	0.14	136.750	-	-	13.84	25294.56
6407	2003.08.05 00:50	buy	3204	0.14	136.623	-	-
6408	2003.08.05 01:52	close	3204	0.14	136.705	-	-	10.36	25304.92
6409	2003.08.07 22:05	sell	3205	0.14	119.110	-	-
6410	2003.08.07 22:29	close	3205	0.14	118.973	-	-	15.07	25319.99
6411	2003.08.08 00:18	sell	3206	0.14	135.470	-	-
6412	2003.08.08 00:24	close	3206	0.14	135.300	-	-	22.61	25342.60
6413	2003.08.08 00:24	sell	3207	0.14	135.460	-	-
6414	2003.08.08 00:28	close	3207	0.14	135.301	-	-	21.07	25363.67
6415	2003.08.08 00:28	sell	3208	0.14	135.470	-	-
6416	2003.08.08 00:37	close	3208	0.14	135.323	-	-	19.41	25383.08
6417	2003.08.08 00:49	sell	3209	0.14	135.485	-	-
6418	2003.08.08 00:49	close	3209	0.14	135.353	-	-	17.32	25400.40
6419	2003.08.08 00:51	sell	3210	0.14	135.500	-	-
6420	2003.08.08 02:16	close	3210	0.14	135.403	-	-	12.45	25412.85
6421	2003.08.08 02:30	sell	3211	0.11	119.200	-	-
6422	2003.08.08 04:48	close	3211	0.11	119.073	-	-	10.90	25423.75
6423	2003.08.11 18:39	sell	3212	0.11	190.095	-	-
6424	2003.08.11 21:18	close	3212	0.11	190.853	-	-	-83.70	25340.05
6425	2003.08.12 03:30	buy	3213	0.11	1.54188	-	-
6426	2003.08.12 03:42	close	3213	0.11	1.54270	-	-	8.76	25348.81
6427	2003.08.12 03:44	buy	3214	0.11	1.54177	-	-
6428	2003.08.12 06:45	close	3214	0.11	1.54240	-	-	6.53	25355.34
6429	2003.08.12 10:55	sell	3215	0.11	1.38249	-	-
6430	2003.08.12 11:06	close	3215	0.11	1.38143	-	-	7.61	25362.95
6431	2003.08.12 14:31	sell	3216	0.07	1.38340	-	-
6432	2003.08.12 15:52	close	3216	0.07	1.38123	-	-	10.47	25373.42
6433	2003.08.12 17:11	sell	3217	0.07	1.38337	-	-
6434	2003.08.12 21:19	close	3217	0.07	1.38210	-	-	5.90	25379.32
6435	2003.08.19 19:51	buy	3218	0.14	1.39876	-	-
6436	2003.08.19 20:12	close	3218	0.14	1.40070	-	-	18.34	25397.66
6437	2003.08.20 00:56	sell	3219	0.14	132.040	-	-
6438	2003.08.20 01:11	close	3219	0.14	131.860	-	-	24.00	25421.66
6439	2003.08.20 01:11	sell	3220	0.14	132.049	-	-
6440	2003.08.20 01:20	sell	3221	0.14	77.7770	-	-
6441	2003.08.20 01:20	sell	3222	0.14	118.540	-	-
6442	2003.08.20 01:31	close	3221	0.14	77.6530	-	-	16.21	25437.87
6443	2003.08.20 01:44	sell	3223	0.14	188.296	-	-
6444	2003.08.20 02:22	close	3220	0.14	131.933	-	-	15.09	25452.96
6445	2003.08.20 04:18	close	3223	0.14	188.243	-	-	6.33	25459.29
6446	2003.08.20 06:16	close	3222	0.14	118.663	-	-	-15.56	25443.73
6447	2003.08.21 23:22	sell	3224	0.14	77.0750	-	-
6448	2003.08.22 00:14	close	3224	0.14	76.9730	-	-	10.03	25453.76
6449	2003.08.22 01:38	sell	3225	0.14	1.09340	-	-
6450	2003.08.22 01:38	buy	3226	0.14	1.41243	-	-
6451	2003.08.22 01:38	close	3226	0.14	1.41360	-	-	10.54	25464.30
6452	2003.08.22 01:40	buy	3227	0.14	1.41233	-	-
6453	2003.08.22 01:46	sell	3228	0.14	128.830	-	-
6454	2003.08.22 01:50	close	3227	0.14	1.41350	-	-	10.54	25474.84
6455	2003.08.22 01:54	close	3225	0.14	1.09233	-	-	13.93	25488.77
6456	2003.08.22 02:08	close	3228	0.14	128.679	-	-	19.96	25508.73
6457	2003.08.22 02:48	sell	3229	0.11	77.1300	-	-
6458	2003.08.22 04:34	sell	3230	0.11	128.870	-	-
6459	2003.08.22 05:03	close	3229	0.11	77.0060	-	-	12.73	25521.46
6460	2003.08.22 05:03	close	3230	0.11	128.703	-	-	17.43	25538.89
6461	2003.08.22 05:42	buy	3231	0.11	1.41218	-	-
6462	2003.08.22 06:31	sell	3232	0.11	1.09360	-	-
6463	2003.08.22 06:38	sell	3233	0.11	128.890	-	-
6464	2003.08.22 06:59	close	3233	0.11	128.740	-	-	15.57	25554.46
6465	2003.08.22 06:59	close	3232	0.11	1.09273	-	-	8.74	25563.20
6466	2003.08.22 07:00	close	3231	0.11	1.41279	-	-	3.92	25567.12
6467	2003.08.22 07:02	buy	3234	0.11	1.41131	-	-
6468	2003.08.22 07:03	sell	3235	0.11	1.09351	-	-
6469	2003.08.22 07:17	close	3235	0.11	1.09283	-	-	6.65	25573.77
6470	2003.08.22 07:22	sell	3236	0.11	1.09350	-	-
6471	2003.08.22 07:24	close	3234	0.11	1.41290	-	-	11.55	25585.32
6472	2003.08.22 07:25	close	3236	0.11	1.09278	-	-	7.09	25592.41
6473	2003.08.22 07:27	buy	3237	0.11	1.41133	-	-
6474	2003.08.22 08:07	sell	3238	0.11	1.09370	-	-
6475	2003.08.22 08:11	sell	3239	0.11	128.870	-	-
6476	2003.08.22 08:19	close	3239	0.11	128.753	-	-	11.96	25604.37
6477	2003.08.22 08:49	sell	3240	0.11	128.860	-	-
6478	2003.08.22 09:04	close	3238	0.11	1.09293	-	-	7.64	25612.01
6479	2003.08.22 09:06	close	3240	0.11	128.764	-	-	9.67	25621.68
6480	2003.08.22 09:06	close	3237	0.11	1.41257	-	-	8.83	25630.51
6481	2003.08.22 12:29	sell	3241	0.07	186.338	-	-
6482	2003.08.22 13:26	close	3241	0.07	185.863	-	-	32.52	25663.03
6483	2003.08.25 08:21	sell	3242	0.14	1.39880	-	-
6484	2003.08.25 09:39	close	3242	0.14	1.39843	-	-	2.65	25665.68
6485	2003.08.26 23:01	sell	3243	0.14	1.39400	-	-
6486	2003.08.26 23:03	close	3243	0.14	1.39303	-	-	8.70	25674.38
6487	2003.08.26 23:28	sell	3244	0.14	1.39400	-	-
6488	2003.08.26 23:32	close	3244	0.14	1.39313	-	-	7.69	25682.07
6489	2003.08.27 04:28	sell	3245	0.11	1.53530	-	-
6490	2003.08.27 04:54	close	3245	0.11	1.53403	-	-	14.01	25696.08
6491	2003.08.27 05:18	sell	3246	0.11	1.53520	-	-
6492	2003.08.27 05:18	close	3246	0.11	1.53413	-	-	11.68	25707.76
6493	2003.08.27 05:40	sell	3247	0.11	1.53510	-	-
6494	2003.08.27 06:12	sell	3248	0.11	75.6370	-	-
6495	2003.08.27 06:26	close	3247	0.11	1.53403	-	-	11.67	25719.43
6496	2003.08.27 09:46	close	3248	0.11	75.6230	-	-	0.70	25720.13
6497	2003.08.27 12:00	sell	3249	0.07	1.53632	-	-
6498	2003.08.27 12:53	close	3249	0.07	1.53440	-	-	13.75	25733.88
6499	2003.08.27 13:00	sell	3250	0.07	1.53630	-	-
6500	2003.08.27 21:20	close	3250	0.07	1.54013	-	-	-29.01	25704.87
6501	2003.09.02 16:34	buy	3251	0.14	1.41293	-	-
6502	2003.09.02 16:36	sell	3252	0.14	1.08690	-	-
6503	2003.09.02 16:58	close	3251	0.14	1.41520	-	-	21.41	25726.28
6504	2003.09.02 17:02	close	3252	0.14	1.08554	-	-	17.99	25744.27
6505	2003.09.02 17:04	sell	3253	0.14	1.08688	-	-
6506	2003.09.02 17:58	close	3253	0.14	1.08583	-	-	13.65	25757.92
6507	2003.09.03 02:15	sell	3254	0.14	0.63780	-	-
6508	2003.09.03 02:17	close	3254	0.14	0.63673	-	-	13.93	25771.85
6509	2003.09.03 02:50	sell	3255	0.14	0.63758	-	-
6510	2003.09.03 03:03	buy	3256	0.14	1.41806	-	-
6511	2003.09.03 03:03	close	3256	0.14	1.41895	-	-	7.73	25779.58
6512	2003.09.03 03:04	buy	3257	0.14	1.41786	-	-
6513	2003.09.03 03:04	close	3257	0.14	1.41900	-	-	10.20	25789.78
6514	2003.09.03 03:05	buy	3258	0.14	1.41811	-	-
6515	2003.09.03 03:08	sell	3259	0.14	1.08190	-	-
6516	2003.09.03 03:17	close	3259	0.14	1.08103	-	-	11.13	25800.91
6517	2003.09.03 03:18	close	3258	0.14	1.41896	-	-	7.34	25808.25
6518	2003.09.03 03:22	close	3255	0.14	0.63683	-	-	9.45	25817.70
6519	2003.09.03 18:02	sell	3260	0.07	74.3400	-	-
6520	2003.09.03 23:14	close	3260	0.07	74.1430	-	-	13.18	25830.88
6521	2003.09.04 17:01	buy	3261	0.14	1.53773	-	-
6522	2003.09.04 17:02	close	3261	0.14	1.53870	-	-	13.37	25844.25
6523	2003.09.04 17:08	buy	3262	0.14	1.53777	-	-
6524	2003.09.04 17:08	close	3262	0.14	1.53870	-	-	12.78	25857.03
6525	2003.09.04 17:09	buy	3263	0.14	1.53780	-	-
6526	2003.09.04 17:09	close	3263	0.14	1.53890	-	-	15.31	25872.34
6527	2003.09.04 17:43	buy	3264	0.14	1.53781	-	-
6528	2003.09.04 17:43	close	3264	0.14	1.53880	-	-	13.67	25886.01
6529	2003.09.05 03:05	buy	3265	0.14	127.643	-	-
6530	2003.09.05 03:54	close	3265	0.14	127.770	-	-	16.62	25902.63
6531	2003.09.05 15:13	sell	3266	0.07	1.37412	-	-
6532	2003.09.05 15:31	close	3266	0.07	1.37104	-	-	15.20	25917.83
6533	2003.09.06 00:03	buy	3267	0.14	75.6460	-	-
6534	2003.09.06 00:10	close	3267	0.14	75.7500	-	-	13.42	25931.25
6535	2003.09.06 00:14	buy	3268	0.14	75.6430	-	-
6536	2003.09.06 00:30	close	3268	0.14	75.7600	-	-	15.24	25946.49
6537	2003.09.08 01:17	buy	3269	0.14	1.10923	-	-
6538	2003.09.08 02:27	sell	3270	0.14	1.38590	-	-
6539	2003.09.08 03:04	close	3269	0.14	1.11010	-	-	11.13	25957.62
6540	2003.09.08 04:52	close	3270	0.14	1.38466	-	-	11.49	25969.11
6541	2003.09.08 06:16	buy	3271	0.11	1.10833	-	-
6542	2003.09.08 13:41	close	3271	0.11	1.10810	-	-	-3.36	25965.75
6543	2003.09.08 15:24	buy	3272	0.07	1.10633	-	-
6544	2003.09.08 15:25	sell	3273	0.07	1.39120	-	-
6545	2003.09.08 17:31	close	3272	0.07	1.10880	-	-	16.76	25982.51
6546	2003.09.08 17:48	close	3273	0.07	1.38673	-	-	22.03	26004.54
6547	2003.09.10 00:20	buy	3274	0.14	0.65903	-	-
6548	2003.09.10 01:05	sell	3275	0.14	1.37914	-	-
6549	2003.09.10 01:14	buy	3276	0.14	76.9030	-	-
6550	2003.09.10 01:16	buy	3277	0.14	1.12223	-	-
6551	2003.09.10 01:35	close	3277	0.14	1.12300	-	-	9.73	26014.27
6552	2003.09.10 01:38	close	3275	0.14	1.37853	-	-	5.15	26019.42
6553	2003.09.10 01:59	sell	3278	0.14	1.37950	-	-
6554	2003.09.10 02:03	buy	3279	0.14	131.073	-	-
6555	2003.09.10 02:23	close	3278	0.14	1.37857	-	-	8.39	26027.81
6556	2003.09.10 02:38	close	3279	0.14	131.180	-	-	13.84	26041.65
6557	2003.09.10 02:50	buy	3280	0.14	131.043	-	-
6558	2003.09.10 03:02	close	3280	0.14	131.180	-	-	18.02	26059.67
6559	2003.09.10 03:26	close	3276	0.14	76.9500	-	-	5.49	26065.16
6560	2003.09.10 03:28	close	3274	0.14	0.65870	-	-	-5.67	26059.49
6561	2003.09.10 05:13	buy	3281	0.11	1.12213	-	-
6562	2003.09.10 05:18	sell	3282	0.11	1.37980	-	-
6563	2003.09.10 05:28	close	3281	0.11	1.12275	-	-	5.99	26065.48
6564	2003.09.10 05:37	buy	3283	0.11	1.12213	-	-
6565	2003.09.10 05:46	close	3283	0.11	1.12275	-	-	5.99	26071.47
6566	2003.09.10 06:01	close	3282	0.11	1.37883	-	-	6.91	26078.38
6567	2003.09.10 06:03	buy	3284	0.11	1.54723	-	-
6568	2003.09.10 06:04	sell	3285	0.11	1.38000	-	-
6569	2003.09.10 06:05	close	3284	0.11	1.54790	-	-	7.00	26085.38
6570	2003.09.10 06:05	close	3285	0.11	1.37883	-	-	8.50	26093.88
6571	2003.09.10 06:08	buy	3286	0.11	1.12203	-	-
6572	2003.09.10 06:16	buy	3287	0.11	1.54723	-	-
6573	2003.09.10 06:19	close	3287	0.11	1.54790	-	-	7.00	26100.88
6574	2003.09.10 06:29	close	3286	0.11	1.12270	-	-	6.54	26107.42
6575	2003.09.10 06:31	buy	3288	0.11	1.54723	-	-
6576	2003.09.10 06:32	close	3288	0.11	1.54790	-	-	7.00	26114.42
6577	2003.09.10 06:33	buy	3289	0.11	131.053	-	-
6578	2003.09.10 06:42	buy	3290	0.11	1.54728	-	-
6579	2003.09.10 06:44	close	3290	0.11	1.54790	-	-	6.41	26120.83
6580	2003.09.10 06:49	buy	3291	0.11	1.12183	-	-
6581	2003.09.10 06:52	buy	3292	0.11	1.54723	-	-
6582	2003.09.10 07:00	close	3292	0.11	1.54780	-	-	5.83	26126.66
6583	2003.09.10 07:08	sell	3293	0.11	1.37980	-	-
6584	2003.09.10 07:11	close	3293	0.11	1.37886	-	-	6.67	26133.33
6585	2003.09.10 07:17	buy	3294	0.11	1.54713	-	-
6586	2003.09.10 07:19	close	3294	0.11	1.54790	-	-	8.17	26141.50
6587	2003.09.10 07:21	sell	3295	0.11	1.37980	-	-
6588	2003.09.10 07:22	close	3295	0.11	1.37893	-	-	6.11	26147.61
6589	2003.09.10 07:29	sell	3296	0.11	1.37980	-	-
6590	2003.09.10 07:32	buy	3297	0.11	1.54713	-	-
6591	2003.09.10 07:35	close	3297	0.11	1.54790	-	-	8.17	26155.78
6592	2003.09.10 07:43	close	3296	0.11	1.37886	-	-	6.67	26162.45
6593	2003.09.10 07:44	close	3291	0.11	1.12260	-	-	7.64	26170.09
6594	2003.09.10 07:45	close	3289	0.11	131.170	-	-	11.97	26182.06
6595	2003.09.10 07:57	buy	3298	0.11	1.54713	-	-
6596	2003.09.10 07:58	close	3298	0.11	1.54780	-	-	7.00	26189.06
6597	2003.09.10 07:58	buy	3299	0.11	131.018	-	-
6598	2003.09.10 08:03	buy	3300	0.11	1.12173	-	-
6599	2003.09.10 08:08	sell	3301	0.11	1.38000	-	-
6600	2003.09.10 08:20	close	3300	0.11	1.12250	-	-	7.64	26196.70
6601	2003.09.10 08:47	buy	3302	0.11	1.12173	-	-
6602	2003.09.10 08:53	close	3301	0.11	1.37913	-	-	6.11	26202.81
6603	2003.09.10 08:56	close	3299	0.11	131.170	-	-	15.79	26218.60
6604	2003.09.10 08:58	sell	3303	0.11	1.38010	-	-
6605	2003.09.10 09:00	close	3303	0.11	1.37903	-	-	7.70	26226.30
6606	2003.09.10 09:03	close	3302	0.11	1.12250	-	-	7.64	26233.94
6607	2003.09.10 09:10	buy	3304	0.11	1.54713	-	-
6608	2003.09.10 09:10	close	3304	0.11	1.54800	-	-	9.34	26243.28
6609	2003.09.10 09:12	buy	3305	0.11	1.54712	-	-
6610	2003.09.10 09:12	close	3305	0.11	1.54790	-	-	8.28	26251.56
6611	2003.09.10 09:24	buy	3306	0.11	1.54713	-	-
6612	2003.09.10 09:27	close	3306	0.11	1.54780	-	-	7.00	26258.56
6613	2003.09.10 09:28	buy	3307	0.11	1.54713	-	-
6614	2003.09.10 09:28	close	3307	0.11	1.54780	-	-	7.00	26265.56
6615	2003.09.10 09:30	buy	3308	0.11	1.54714	-	-
6616	2003.09.10 09:36	close	3308	0.11	1.54780	-	-	6.88	26272.44
6617	2003.09.10 09:42	buy	3309	0.11	1.54713	-	-
6618	2003.09.10 09:43	close	3309	0.11	1.54792	-	-	8.41	26280.85
6619	2003.09.10 09:48	buy	3310	0.11	1.54713	-	-
6620	2003.09.10 09:48	close	3310	0.11	1.54790	-	-	8.17	26289.02
6621	2003.09.10 10:00	buy	3311	0.11	130.981	-	-
6622	2003.09.10 10:02	sell	3312	0.11	1.38020	-	-
6623	2003.09.10 10:02	close	3312	0.11	1.37893	-	-	9.30	26298.32
6624	2003.09.10 10:03	sell	3313	0.11	1.38015	-	-
6625	2003.09.10 10:04	close	3313	0.11	1.37913	-	-	7.31	26305.63
6626	2003.09.10 10:05	sell	3314	0.11	1.38020	-	-
6627	2003.09.10 10:12	buy	3315	0.11	1.12171	-	-
6628	2003.09.10 10:14	close	3315	0.11	1.12238	-	-	6.54	26312.17
6629	2003.09.10 10:22	close	3314	0.11	1.37913	-	-	7.70	26319.87
6630	2003.09.10 10:22	sell	3316	0.11	1.38016	-	-
6631	2003.09.10 10:29	close	3316	0.11	1.37913	-	-	7.39	26327.26
6632	2003.09.10 10:29	sell	3317	0.11	1.38020	-	-
6633	2003.09.10 10:37	close	3317	0.11	1.37926	-	-	6.67	26333.93
6634	2003.09.10 10:40	close	3311	0.11	131.170	-	-	19.84	26353.77
6635	2003.09.10 11:07	buy	3318	0.11	130.953	-	-
6636	2003.09.10 11:07	buy	3319	0.11	1.12144	-	-
6637	2003.09.10 12:00	buy	3320	0.07	1.11863	-	-
6638	2003.09.10 14:25	buy	3321	0.07	130.703	-	-
6639	2003.09.10 14:57	buy	3322	0.07	76.6730	-	-
6640	2003.09.10 14:57	close	3319	0.11	1.11620	-	-	-58.47	26295.30
6641	2003.09.10 15:44	close	3322	0.07	76.9200	-	-	16.66	26311.96
6642	2003.09.10 16:04	close	3318	0.11	130.920	-	-	-4.44	26307.52
6643	2003.09.10 16:04	close	3320	0.07	1.12180	-	-	21.66	26329.18
6644	2003.09.10 16:27	close	3321	0.07	131.056	-	-	24.04	26353.22
6645	2003.09.12 21:50	buy	3323	0.14	132.463	-	-
6646	2003.09.12 21:50	buy	3324	0.14	1.12863	-	-
6647	2003.09.12 21:56	buy	3325	0.14	77.7230	-	-
6648	2003.09.12 21:57	buy	3326	0.14	1.60333	-	-
6649	2003.09.12 21:59	buy	3327	0.14	188.133	-	-
6650	2003.09.12 22:05	close	3325	0.14	77.8100	-	-	11.06	26364.28
6651	2003.09.12 22:27	sell	3328	0.14	1.36490	-	-
6652	2003.09.13 00:09	close	3327	0.14	188.280	-	-	19.41	26383.69
6653	2003.09.13 00:11	close	3323	0.14	132.587	-	-	16.20	26399.89
6654	2003.09.15 01:01	close	3326	0.14	1.60490	-	-	21.04	26420.93
6655	2003.09.15 02:01	buy	3329	0.11	77.6130	-	-
6656	2003.09.15 02:19	close	3328	0.14	1.36463	-	-	1.91	26422.84
6657	2003.09.15 02:53	close	3324	0.14	1.12810	-	-	-8.60	26414.24
6658	2003.09.15 04:50	close	3329	0.11	77.7400	-	-	13.05	26427.29
6659	2003.09.15 23:15	buy	3330	0.14	78.1830	-	-
6660	2003.09.15 23:32	close	3330	0.14	78.2400	-	-	6.88	26434.17
6661	2003.09.15 23:36	buy	3331	0.14	78.1830	-	-
6662	2003.09.16 02:38	close	3331	0.14	78.1770	-	-	-1.01	26433.16
6663	2003.09.17 00:10	sell	3332	0.14	129.910	-	-
6664	2003.09.17 00:11	sell	3333	0.14	1.11840	-	-
6665	2003.09.17 00:39	close	3333	0.14	1.11743	-	-	12.53	26445.69
6666	2003.09.17 01:02	close	3332	0.14	129.796	-	-	14.81	26460.50
6667	2003.09.18 01:45	buy	3334	0.14	1.60818	-	-
6668	2003.09.18 06:14	close	3334	0.14	1.60800	-	-	-3.57	26456.93
6669	2003.09.19 08:12	buy	3335	0.11	1.61603	-	-
6670	2003.09.19 08:13	close	3335	0.11	1.61710	-	-	10.94	26467.87
6671	2003.09.19 08:13	buy	3336	0.11	1.61613	-	-
6672	2003.09.19 08:14	close	3336	0.11	1.61710	-	-	9.84	26477.71
6673	2003.09.19 08:14	buy	3337	0.11	1.61613	-	-
6674	2003.09.19 09:32	close	3337	0.11	1.61693	-	-	7.97	26485.68
6675	2003.09.19 12:06	buy	3338	0.11	0.66773	-	-
6676	2003.09.19 12:57	close	3338	0.11	0.66850	-	-	7.64	26493.32
6677	2003.09.19 21:45	sell	3339	0.14	114.252	-	-
6678	2003.09.19 22:06	sell	3340	0.14	1.35085	-	-
6679	2003.09.19 23:14	close	3340	0.14	1.34873	-	-	20.96	26514.28
6680	2003.09.19 23:43	close	3339	0.14	114.063	-	-	22.15	26536.43
6681	2003.09.22 05:51	sell	3341	0.14	1.34480	-	-
6682	2003.09.22 07:20	close	3341	0.14	1.34317	-	-	15.94	26552.37
6683	2003.09.22 07:32	sell	3342	0.14	128.720	-	-
6684	2003.09.22 07:46	close	3342	0.14	128.473	-	-	33.32	26585.69
6685	2003.09.22 10:59	sell	3343	0.11	128.891	-	-
6686	2003.09.22 13:12	buy	3344	0.11	0.67743	-	-
6687	2003.09.22 13:26	close	3343	0.11	128.606	-	-	30.33	26616.02
6688	2003.09.22 13:38	close	3344	0.11	0.67930	-	-	19.74	26635.76
6689	2003.09.22 15:01	buy	3345	0.11	1.64383	-	-
6690	2003.09.22 16:17	close	3345	0.11	1.64690	-	-	32.94	26668.70
6691	2003.09.22 22:35	buy	3346	0.07	0.67743	-	-
6692	2003.09.23 10:33	close	3346	0.07	0.67910	-	-	11.57	26680.27
6693	2003.09.29 09:36	sell	3347	0.14	127.551	-	-
6694	2003.09.29 10:01	close	3347	0.14	127.343	-	-	27.89	26708.16
6695	2003.09.29 10:31	sell	3348	0.14	111.381	-	-
6696	2003.09.29 12:13	close	3348	0.14	111.763	-	-	-48.90	26659.26
6697	2003.09.29 14:46	sell	3349	0.14	0.67029	-	-
6698	2003.09.29 15:34	sell	3350	0.11	74.9000	-	-
6699	2003.09.29 17:35	close	3349	0.14	0.67288	-	-	-37.31	26621.95
6700	2003.09.29 17:36	close	3350	0.11	74.7060	-	-	20.38	26642.33
6701	2003.09.30 15:33	sell	3351	0.14	110.589	-	-
6702	2003.09.30 16:15	close	3351	0.14	110.433	-	-	18.73	26661.06
6703	2003.10.03 12:10	sell	3352	0.11	1.33940	-	-
6704	2003.10.03 15:31	close	3352	0.11	1.34431	-	-	-41.01	26620.05
6705	2003.10.03 23:53	sell	3353	0.14	128.471	-	-
6706	2003.10.03 23:57	close	3353	0.14	128.323	-	-	19.55	26639.60
6707	2003.10.03 23:58	sell	3354	0.14	128.468	-	-
6708	2003.10.04 00:12	close	3354	0.14	128.332	-	-	17.88	26657.48
6709	2003.10.04 00:33	sell	3355	0.14	128.450	-	-
6710	2003.10.06 01:13	buy	3356	0.14	1.33538	-	-
6711	2003.10.06 04:08	close	3356	0.14	1.33550	-	-	0.21	26657.69
6712	2003.10.06 04:10	close	3355	0.14	128.543	-	-	-14.07	26643.62
6713	2003.10.07 23:44	sell	3357	0.14	182.790	-	-
6714	2003.10.08 01:05	close	3357	0.14	182.673	-	-	14.88	26658.50
6715	2003.10.08 03:18	buy	3358	0.11	0.68953	-	-
6716	2003.10.08 03:19	close	3358	0.11	0.69060	-	-	10.94	26669.44
6717	2003.10.08 12:05	sell	3359	0.07	182.955	-	-
6718	2003.10.08 12:27	close	3359	0.07	182.625	-	-	22.43	26691.87
6719	2003.10.09 16:28	sell	3360	0.11	109.268	-	-
6720	2003.10.09 16:29	close	3360	0.11	109.138	-	-	12.27	26704.14
6721	2003.10.09 16:29	sell	3361	0.11	109.265	-	-
6722	2003.10.09 16:44	close	3361	0.11	109.133	-	-	12.47	26716.61
6723	2003.10.10 03:17	sell	3362	0.07	109.317	-	-
6724	2003.10.10 04:52	close	3362	0.07	109.163	-	-	9.35	26725.96
6725	2003.10.10 15:21	sell	3363	0.14	180.680	-	-
6726	2003.10.10 16:30	close	3363	0.14	181.422	-	-	-104.29	26621.67
6727	2003.10.13 05:56	sell	3364	0.11	1.32240	-	-
6728	2003.10.13 11:52	sell	3365	0.07	1.32530	-	-
6729	2003.10.13 15:01	close	3364	0.11	1.32353	-	-	-10.22	26611.45
6730	2003.10.13 15:05	close	3365	0.07	1.32223	-	-	15.72	26627.17
6731	2003.10.16 14:50	buy	3366	0.14	183.413	-	-
6732	2003.10.16 15:33	close	3366	0.14	183.613	-	-	26.78	26653.95
6733	2003.10.16 22:07	sell	3367	0.14	1.31750	-	-
6734	2003.10.17 01:42	close	3367	0.14	1.31763	-	-	-1.87	26652.08
6735	2003.10.20 21:49	buy	3368	0.14	128.553	-	-
6736	2003.10.21 03:13	close	3368	0.14	128.050	-	-	-71.08	26581.00
6737	2003.10.22 23:07	buy	3369	0.14	128.558	-	-
6738	2003.10.22 23:21	buy	3370	0.14	1.17983	-	-
6739	2003.10.22 23:32	close	3370	0.14	1.18130	-	-	19.53	26600.53
6740	2003.10.22 23:41	buy	3371	0.14	1.69093	-	-
6741	2003.10.22 23:44	buy	3372	0.14	1.17973	-	-
6742	2003.10.22 23:54	close	3369	0.14	128.690	-	-	17.32	26617.85
6743	2003.10.23 00:13	close	3372	0.14	1.18100	-	-	16.60	26634.45
6744	2003.10.23 00:21	close	3371	0.14	1.69292	-	-	26.92	26661.37
6745	2003.10.23 00:47	buy	3373	0.14	1.17973	-	-
6746	2003.10.23 00:58	close	3373	0.14	1.18110	-	-	18.13	26679.50
6747	2003.10.23 08:30	sell	3374	0.11	1.30460	-	-
6748	2003.10.23 09:09	close	3374	0.11	1.30303	-	-	12.42	26691.92
6749	2003.10.23 09:23	sell	3375	0.11	1.30463	-	-
6750	2003.10.23 11:01	sell	3376	0.07	1.30567	-	-
6751	2003.10.23 13:50	buy	3377	0.07	1.17943	-	-
6752	2003.10.23 15:32	close	3375	0.11	1.30463	-	-	-0.83	26691.09
6753	2003.10.23 15:36	close	3376	0.07	1.30423	-	-	7.20	26698.29
6754	2003.10.23 16:47	buy	3378	0.07	1.68943	-	-
6755	2003.10.23 17:51	close	3378	0.07	1.69325	-	-	26.21	26724.50
6756	2003.10.23 18:18	close	3377	0.07	1.18081	-	-	9.13	26733.63
6757	2003.10.27 11:09	sell	3379	0.14	127.760	-	-
6758	2003.10.27 11:10	close	3379	0.14	127.588	-	-	22.88	26756.51
6759	2003.10.27 11:55	sell	3380	0.14	127.740	-	-
6760	2003.10.27 12:03	sell	3381	0.14	108.762	-	-
6761	2003.10.27 12:07	sell	3382	0.14	184.208	-	-
6762	2003.10.27 12:19	close	3381	0.14	108.634	-	-	15.45	26771.96
6763	2003.10.27 12:23	close	3382	0.14	183.983	-	-	30.26	26802.22
6764	2003.10.27 12:25	close	3380	0.14	127.613	-	-	16.62	26818.84
6765	2003.10.27 12:37	sell	3383	0.14	127.770	-	-
6766	2003.10.27 12:53	close	3383	0.14	127.623	-	-	19.40	26838.24
6767	2003.10.31 02:33	buy	3384	0.14	108.713	-	-
6768	2003.10.31 02:42	close	3384	0.14	108.770	-	-	6.29	26844.53
6769	2003.10.31 02:47	buy	3385	0.14	108.703	-	-
6770	2003.10.31 03:40	close	3385	0.14	108.750	-	-	5.00	26849.53
6771	2003.10.31 11:30	sell	3386	0.11	1.16325	-	-
6772	2003.10.31 15:19	close	3386	0.11	1.16279	-	-	4.23	26853.76
6773	2003.10.31 16:44	sell	3387	0.07	1.16483	-	-
6774	2003.10.31 17:04	close	3387	0.07	1.16273	-	-	14.17	26867.93
6775	2003.10.31 18:15	sell	3388	0.07	1.16485	-	-
6776	2003.10.31 18:58	close	3388	0.07	1.16264	-	-	14.94	26882.87
6777	2003.11.01 00:08	buy	3389	0.14	109.865	-	-
6778	2003.11.01 01:03	close	3389	0.14	110.080	-	-	26.29	26909.16
6779	2003.11.03 10:39	sell	3390	0.11	1.15890	-	-
6780	2003.11.03 10:41	buy	3391	0.11	1.33963	-	-
6781	2003.11.03 10:47	close	3391	0.11	1.34090	-	-	9.59	26918.75
6782	2003.11.03 10:48	buy	3392	0.11	1.33963	-	-
6783	2003.11.03 10:55	close	3392	0.11	1.34085	-	-	9.18	26927.93
6784	2003.11.03 10:55	buy	3393	0.11	1.33953	-	-
6785	2003.11.03 10:56	close	3393	0.11	1.34095	-	-	10.82	26938.75
6786	2003.11.03 11:01	buy	3394	0.11	1.33963	-	-
6787	2003.11.03 11:16	close	3390	0.11	1.15773	-	-	12.04	26950.79
6788	2003.11.03 11:16	close	3394	0.11	1.34121	-	-	12.13	26962.92
6789	2003.11.03 11:54	sell	3395	0.11	1.15873	-	-
6790	2003.11.03 11:56	buy	3396	0.11	1.33983	-	-
6791	2003.11.03 11:59	close	3396	0.11	1.34100	-	-	8.77	26971.69
6792	2003.11.03 12:01	close	3395	0.11	1.15773	-	-	10.17	26981.86
6793	2003.11.03 12:15	sell	3397	0.11	1.15866	-	-
6794	2003.11.03 12:23	buy	3398	0.11	1.34003	-	-
6795	2003.11.03 12:25	close	3398	0.11	1.34110	-	-	7.95	26989.81
6796	2003.11.03 12:33	buy	3399	0.11	1.33987	-	-
6797	2003.11.03 12:33	close	3399	0.11	1.34110	-	-	9.26	26999.07
6798	2003.11.03 12:40	close	3397	0.11	1.15793	-	-	7.20	27006.27
6799	2003.11.03 12:57	sell	3400	0.11	1.15871	-	-
6800	2003.11.03 13:14	close	3400	0.11	1.15783	-	-	8.85	27015.12
6801	2003.11.03 13:52	buy	3401	0.11	1.34013	-	-
6802	2003.11.03 15:00	buy	3402	0.07	1.33784	-	-
6803	2003.11.03 15:37	close	3402	0.07	1.34037	-	-	12.68	27027.80
6804	2003.11.03 15:37	close	3401	0.11	1.34070	-	-	3.85	27031.65
6805	2003.11.04 00:19	buy	3403	0.14	111.020	-	-
6806	2003.11.04 03:26	close	3403	0.14	110.602	-	-	-53.96	26977.69
6807	2003.11.04 13:04	sell	3404	0.11	1.14651	-	-
6808	2003.11.04 13:21	buy	3405	0.11	1.36001	-	-
6809	2003.11.04 13:35	sell	3406	0.07	1.14770	-	-
6810	2003.11.04 14:47	close	3405	0.11	1.36240	-	-	18.47	26996.16
6811	2003.11.04 19:15	buy	3407	0.07	1.35843	-	-
6812	2003.11.04 19:17	sell	3408	0.07	1.67950	-	-
6813	2003.11.04 19:37	close	3407	0.07	1.36184	-	-	17.00	27013.16
6814	2003.11.04 19:53	buy	3409	0.07	1.35813	-	-
6815	2003.11.04 23:55	close	3409	0.07	1.36179	-	-	18.28	27031.44
6816	2003.11.05 01:04	close	3404	0.11	1.14920	-	-	-30.40	27001.04
6817	2003.11.05 02:51	close	3406	0.07	1.14753	-	-	0.67	27001.71
6818	2003.11.05 08:58	buy	3410	0.11	1.56487	-	-
6819	2003.11.05 08:59	close	3410	0.11	1.56610	-	-	13.54	27015.25
6820	2003.11.05 09:29	buy	3411	0.11	1.56497	-	-
6821	2003.11.05 09:31	close	3411	0.11	1.56600	-	-	11.20	27026.45
6822	2003.11.05 11:06	close	3408	0.07	1.68213	-	-	-19.05	27007.40
6823	2003.11.07 08:00	buy	3412	0.11	1.57077	-	-
6824	2003.11.07 10:25	close	3412	0.11	1.57219	-	-	15.76	27023.16
6825	2003.11.08 00:04	sell	3413	0.14	109.410	-	-
6826	2003.11.08 00:35	sell	3414	0.14	1.36490	-	-
6827	2003.11.10 03:56	close	3414	0.14	1.36503	-	-	-2.48	27020.68
6828	2003.11.10 04:23	close	3413	0.14	109.453	-	-	-6.67	27014.01
6829	2003.11.12 10:43	buy	3415	0.14	125.643	-	-
6830	2003.11.12 10:44	close	3415	0.14	125.790	-	-	19.41	27033.42
6831	2003.11.12 10:46	buy	3416	0.14	125.672	-	-
6832	2003.11.12 10:47	close	3416	0.14	125.805	-	-	17.46	27050.88
6833	2003.11.12 10:55	buy	3417	0.14	125.673	-	-
6834	2003.11.12 10:58	close	3417	0.14	125.798	-	-	16.34	27067.22
6835	2003.11.12 10:58	buy	3418	0.14	125.648	-	-
6836	2003.11.12 11:14	close	3418	0.14	125.807	-	-	21.08	27088.30
6837	2003.11.12 11:26	buy	3419	0.14	125.653	-	-
6838	2003.11.12 11:36	close	3419	0.14	125.787	-	-	17.60	27105.90
6839	2003.11.12 11:44	buy	3420	0.14	1.15583	-	-
6840	2003.11.12 12:05	close	3420	0.14	1.15700	-	-	15.33	27121.23
6841	2003.11.13 16:24	buy	3421	0.14	1.16770	-	-
6842	2003.11.13 16:33	close	3421	0.14	1.16910	-	-	18.55	27139.78
6843	2003.11.14 15:45	buy	3422	0.11	127.223	-	-
6844	2003.11.14 15:49	buy	3423	0.11	1.17738	-	-
6845	2003.11.14 15:51	close	3422	0.11	127.350	-	-	13.06	27152.84
6846	2003.11.14 16:34	close	3423	0.11	1.17857	-	-	12.26	27165.10
6847	2003.11.14 16:50	sell	3424	0.11	1.33334	-	-
6848	2003.11.14 17:21	buy	3425	0.11	127.262	-	-
6849	2003.11.14 17:24	close	3425	0.11	127.360	-	-	9.88	27174.98
6850	2003.11.14 17:32	buy	3426	0.11	127.257	-	-
6851	2003.11.14 17:32	close	3426	0.11	127.380	-	-	12.62	27187.60
6852	2003.11.14 17:33	buy	3427	0.11	127.230	-	-
6853	2003.11.14 17:33	close	3427	0.11	127.390	-	-	16.66	27204.26
6854	2003.11.14 17:34	buy	3428	0.11	127.263	-	-
6855	2003.11.14 17:35	close	3428	0.11	127.371	-	-	10.97	27215.23
6856	2003.11.14 17:54	buy	3429	0.11	127.243	-	-
6857	2003.11.14 17:55	close	3429	0.11	127.380	-	-	14.15	27229.38
6858	2003.11.14 17:57	close	3424	0.11	1.33183	-	-	11.64	27241.02
6859	2003.11.14 19:18	buy	3430	0.11	127.253	-	-
6860	2003.11.14 19:22	close	3430	0.11	127.380	-	-	13.06	27254.08
6861	2003.11.15 01:18	buy	3431	0.07	127.203	-	-
6862	2003.11.15 01:18	close	3431	0.07	127.390	-	-	12.48	27266.56
6863	2003.11.17 10:32	sell	3432	0.14	0.71620	-	-
6864	2003.11.17 11:10	close	3432	0.14	0.71493	-	-	16.73	27283.29
6865	2003.11.17 14:56	buy	3433	0.11	128.836	-	-
6866	2003.11.17 20:21	close	3433	0.11	127.880	-	-	-105.37	27177.92
6867	2003.11.18 00:12	buy	3434	0.14	1.31163	-	-
6868	2003.11.18 02:21	close	3434	0.14	1.31240	-	-	7.16	27185.08
6869	2003.11.18 11:02	sell	3435	0.07	1.55870	-	-
6870	2003.11.18 12:00	close	3435	0.07	1.55687	-	-	13.07	27198.15
6871	2003.11.19 02:12	sell	3436	0.14	1.30130	-	-
6872	2003.11.19 02:55	sell	3437	0.14	1.54870	-	-
6873	2003.11.19 02:56	close	3437	0.14	1.54713	-	-	22.30	27220.45
6874	2003.11.19 03:10	buy	3438	0.14	0.72323	-	-
6875	2003.11.19 03:13	close	3438	0.14	0.72403	-	-	10.15	27230.60
6876	2003.11.19 03:18	sell	3439	0.14	1.54815	-	-
6877	2003.11.19 03:24	close	3439	0.14	1.54713	-	-	14.12	27244.72
6878	2003.11.19 03:26	buy	3440	0.14	0.72323	-	-
6879	2003.11.19 03:30	sell	3441	0.14	1.54800	-	-
6880	2003.11.19 03:32	close	3441	0.14	1.54713	-	-	11.89	27256.61
6881	2003.11.19 03:36	sell	3442	0.14	1.54800	-	-
6882	2003.11.19 03:47	close	3440	0.14	0.72400	-	-	9.73	27266.34
6883	2003.11.19 04:11	close	3436	0.14	1.29977	-	-	15.43	27281.77
6884	2003.11.19 05:00	close	3442	0.14	1.54743	-	-	7.43	27289.20
6885	2003.11.19 07:41	sell	3443	0.11	1.54900	-	-
6886	2003.11.19 08:05	close	3443	0.11	1.54733	-	-	18.68	27307.88
6887	2003.11.19 08:11	sell	3444	0.11	1.54900	-	-
6888	2003.11.19 09:44	close	3444	0.11	1.54774	-	-	13.89	27321.77
6889	2003.11.19 09:59	sell	3445	0.11	1.54950	-	-
6890	2003.11.19 11:04	sell	3446	0.11	1.29694	-	-
6891	2003.11.19 11:21	buy	3447	0.11	1.19423	-	-
6892	2003.11.19 11:33	close	3447	0.11	1.19583	-	-	16.77	27338.54
6893	2003.11.19 12:02	buy	3448	0.11	1.19393	-	-
6894	2003.11.19 13:03	close	3445	0.11	1.54853	-	-	10.50	27349.04
6895	2003.11.19 16:13	sell	3449	0.07	1.30295	-	-
6896	2003.11.19 16:14	buy	3450	0.07	1.19083	-	-
6897	2003.11.19 17:19	close	3448	0.11	1.19430	-	-	3.24	27352.28
6898	2003.11.19 17:26	close	3450	0.07	1.19490	-	-	27.96	27380.24
6899	2003.11.19 17:30	close	3446	0.11	1.29853	-	-	-14.30	27365.94
6900	2003.11.19 18:37	buy	3451	0.07	1.19033	-	-
6901	2003.11.20 03:23	close	3451	0.07	1.19180	-	-	9.70	27375.64
6902	2003.11.20 05:08	buy	3452	0.11	78.6930	-	-
6903	2003.11.20 05:14	close	3449	0.07	1.30282	-	-	0.12	27375.76
6904	2003.11.20 10:23	buy	3453	0.07	129.573	-	-
6905	2003.11.20 10:43	close	3452	0.11	78.7160	-	-	1.68	27377.44
6906	2003.11.20 10:46	close	3453	0.07	129.850	-	-	18.75	27396.19
6907	2003.11.24 17:30	buy	3454	0.14	1.31134	-	-
6908	2003.11.24 17:31	sell	3455	0.14	1.18310	-	-
6909	2003.11.24 18:05	close	3455	0.14	1.18129	-	-	24.29	27420.48
6910	2003.11.24 18:06	close	3454	0.14	1.31370	-	-	24.10	27444.58
6911	2003.11.25 00:09	buy	3456	0.14	1.31829	-	-
6912	2003.11.25 01:05	buy	3457	0.14	1.31953	-	-
6913	2003.11.25 01:06	close	3457	0.14	1.32050	-	-	9.23	27453.81
6914	2003.11.25 01:59	buy	3458	0.14	1.31968	-	-
6915	2003.11.25 03:11	close	3458	0.14	1.32020	-	-	4.46	27458.27
6916	2003.11.25 04:01	close	3456	0.14	1.31849	-	-	1.07	27459.34
6917	2003.11.25 18:05	buy	3459	0.14	109.802	-	-
6918	2003.11.25 19:18	close	3459	0.14	109.880	-	-	8.89	27468.23
6919	2003.11.27 02:30	sell	3460	0.14	1.54440	-	-
6920	2003.11.27 02:52	close	3460	0.14	1.54343	-	-	13.38	27481.61
6921	2003.11.27 05:53	buy	3461	0.11	1.70953	-	-
6922	2003.11.27 08:04	close	3461	0.11	1.71105	-	-	15.89	27497.50
6923	2003.11.28 18:55	buy	3462	0.14	131.122	-	-
6924	2003.11.28 19:00	close	3462	0.14	131.316	-	-	25.94	27523.44
6925	2003.11.28 19:06	buy	3463	0.14	131.174	-	-
6926	2003.11.28 19:08	close	3463	0.14	131.324	-	-	19.83	27543.27
6927	2003.11.28 19:12	buy	3464	0.14	131.183	-	-
6928	2003.11.28 19:14	close	3464	0.14	131.326	-	-	18.86	27562.13
6929	2003.11.28 19:20	buy	3465	0.14	131.173	-	-
6930	2003.11.28 19:31	close	3465	0.14	131.310	-	-	18.02	27580.15
6931	2003.11.28 23:10	buy	3466	0.11	1.19753	-	-
6932	2003.11.28 23:57	close	3466	0.11	1.19940	-	-	19.74	27599.89
6933	2003.12.02 00:09	buy	3467	0.14	1.55313	-	-
6934	2003.12.02 00:09	close	3467	0.14	1.55390	-	-	10.40	27610.29
6935	2003.12.02 00:16	buy	3468	0.14	1.55313	-	-
6936	2003.12.02 00:18	close	3468	0.14	1.55400	-	-	11.89	27622.18
6937	2003.12.02 00:19	buy	3469	0.14	1.55303	-	-
6938	2003.12.02 00:24	close	3469	0.14	1.55410	-	-	14.86	27637.04
6939	2003.12.02 00:27	buy	3470	0.14	1.55295	-	-
6940	2003.12.02 00:27	close	3470	0.14	1.55400	-	-	14.57	27651.61
6941	2003.12.02 00:30	buy	3471	0.14	1.55303	-	-
6942	2003.12.02 00:30	close	3471	0.14	1.55392	-	-	12.19	27663.80
6943	2003.12.02 00:32	buy	3472	0.14	1.55302	-	-
6944	2003.12.02 00:34	close	3472	0.14	1.55390	-	-	12.04	27675.84
6945	2003.12.02 00:35	buy	3473	0.14	1.55313	-	-
6946	2003.12.02 00:36	close	3473	0.14	1.55411	-	-	13.52	27689.36
6947	2003.12.02 00:39	buy	3474	0.14	1.55313	-	-
6948	2003.12.02 00:50	close	3474	0.14	1.55390	-	-	10.40	27699.76
6949	2003.12.02 23:35	buy	3475	0.14	1.20733	-	-
6950	2003.12.02 23:47	close	3475	0.14	1.20820	-	-	11.13	27710.89
6951	2003.12.03 11:56	buy	3476	0.11	1.20753	-	-
6952	2003.12.03 12:06	close	3476	0.11	1.20890	-	-	14.24	27725.13
6953	2003.12.04 02:17	sell	3477	0.11	108.325	-	-
6954	2003.12.04 03:03	close	3477	0.11	108.193	-	-	12.59	27737.72
6955	2003.12.04 15:49	sell	3478	0.07	108.362	-	-
6956	2003.12.04 15:55	close	3478	0.07	108.233	-	-	7.81	27745.53
6957	2003.12.05 00:11	buy	3479	0.14	1.31053	-	-
6958	2003.12.05 00:59	close	3479	0.14	1.31236	-	-	18.47	27764.00
6959	2003.12.06 00:10	sell	3480	0.14	1.55210	-	-
6960	2003.12.06 00:12	close	3480	0.14	1.55086	-	-	17.39	27781.39
6961	2003.12.06 00:19	sell	3481	0.14	1.55190	-	-
6962	2003.12.06 00:30	close	3481	0.14	1.55093	-	-	13.38	27794.77
6963	2003.12.06 00:43	sell	3482	0.14	1.55210	-	-
6964	2003.12.06 00:50	close	3482	0.14	1.55052	-	-	22.45	27817.22
6965	2003.12.06 01:18	sell	3483	0.14	1.55220	-	-
6966	2003.12.06 01:18	close	3483	0.14	1.55103	-	-	16.35	27833.57
6967	2003.12.06 01:25	sell	3484	0.14	1.55214	-	-
6968	2003.12.08 02:01	close	3484	0.14	1.55073	-	-	19.78	27853.35
6969	2003.12.08 06:05	sell	3485	0.11	1.27730	-	-
6970	2003.12.08 09:10	close	3485	0.11	1.27583	-	-	11.84	27865.19
6971	2003.12.09 03:01	sell	3486	0.11	1.26833	-	-
6972	2003.12.09 03:03	close	3486	0.11	1.26703	-	-	10.46	27875.65
6973	2003.12.09 03:05	sell	3487	0.11	1.26830	-	-
6974	2003.12.09 03:07	close	3487	0.11	1.26677	-	-	12.46	27888.11
6975	2003.12.09 03:33	sell	3488	0.11	1.26837	-	-
6976	2003.12.09 03:45	close	3488	0.11	1.26693	-	-	11.67	27899.78
6977	2003.12.09 03:52	sell	3489	0.11	1.26830	-	-
6978	2003.12.09 04:20	close	3489	0.11	1.26703	-	-	10.20	27909.98
6979	2003.12.09 06:07	buy	3490	0.07	0.73902	-	-
6980	2003.12.09 06:39	close	3490	0.07	0.74010	-	-	7.03	27917.01
6981	2003.12.10 16:27	buy	3491	0.14	79.9230	-	-
6982	2003.12.10 16:29	close	3491	0.14	80.0400	-	-	15.23	27932.24
6983	2003.12.10 16:30	buy	3492	0.14	79.9330	-	-
6984	2003.12.10 16:55	close	3492	0.14	80.0400	-	-	13.84	27946.08
6985	2003.12.10 16:56	buy	3493	0.14	79.9130	-	-
6986	2003.12.10 16:58	close	3493	0.14	80.0400	-	-	16.63	27962.71
6987	2003.12.11 02:48	buy	3494	0.11	132.155	-	-
6988	2003.12.11 11:36	close	3494	0.11	131.620	-	-	-59.33	27903.38
6989	2003.12.11 16:00	buy	3495	0.14	1.55113	-	-
6990	2003.12.11 16:00	buy	3496	0.14	1.27489	-	-
6991	2003.12.11 16:12	close	3495	0.14	1.55220	-	-	14.86	27918.24
6992	2003.12.11 16:12	buy	3497	0.14	1.55117	-	-
6993	2003.12.11 16:30	close	3497	0.14	1.55200	-	-	11.29	27929.53
6994	2003.12.11 16:34	buy	3498	0.14	1.55093	-	-
6995	2003.12.11 17:02	close	3496	0.14	1.27632	-	-	14.64	27944.17
6996	2003.12.11 17:21	close	3498	0.14	1.55200	-	-	14.86	27959.03
6997	2003.12.11 21:50	buy	3499	0.14	1.32523	-	-
6998	2003.12.11 22:39	close	3499	0.14	1.31910	-	-	-66.11	27892.92
6999	2003.12.13 00:40	buy	3500	0.14	1.22823	-	-
7000	2003.12.13 00:40	sell	3501	0.14	1.26285	-	-
7001	2003.12.15 02:01	close	3500	0.14	1.21330	-	-	-210.20	27682.72
7002	2003.12.15 02:01	close	3501	0.14	1.28123	-	-	-201.99	27480.73
7003	2003.12.17 00:51	buy	3502	0.14	1.75322	-	-
7004	2003.12.17 00:56	close	3502	0.14	1.75460	-	-	18.27	27499.00
7005	2003.12.17 09:24	buy	3503	0.11	1.75293	-	-
7006	2003.12.17 12:14	close	3503	0.11	1.75360	-	-	6.54	27505.54
7007	2003.12.18 01:26	buy	3504	0.14	1.23953	-	-
7008	2003.12.18 01:29	close	3504	0.14	1.24063	-	-	14.35	27519.89
7009	2003.12.18 02:36	buy	3505	0.14	189.573	-	-
7010	2003.12.18 03:54	close	3505	0.14	189.673	-	-	12.87	27532.76
7011	2003.12.18 15:05	sell	3506	0.07	1.25579	-	-
7012	2003.12.18 16:05	close	3506	0.07	1.25413	-	-	8.74	27541.50
7013	2003.12.18 16:08	sell	3507	0.07	1.25570	-	-
7014	2003.12.18 16:19	close	3507	0.07	1.25403	-	-	8.79	27550.29
7015	2003.12.18 16:21	sell	3508	0.07	1.25574	-	-
7016	2003.12.18 16:31	buy	3509	0.07	1.23913	-	-
7017	2003.12.18 16:43	close	3509	0.07	1.24070	-	-	10.46	27560.75
7018	2003.12.18 16:48	buy	3510	0.07	1.23903	-	-
7019	2003.12.18 16:57	buy	3511	0.07	1.76433	-	-
7020	2003.12.18 17:07	close	3511	0.07	1.76620	-	-	12.56	27573.31
7021	2003.12.18 17:49	buy	3512	0.07	1.76433	-	-
7022	2003.12.18 18:08	close	3512	0.07	1.76615	-	-	12.21	27585.52
7023	2003.12.18 18:37	close	3508	0.07	1.25443	-	-	6.78	27592.30
7024	2003.12.18 20:17	close	3510	0.07	1.24000	-	-	6.26	27598.56
7025	2003.12.18 23:00	buy	3513	0.14	190.583	-	-
7026	2003.12.18 23:20	close	3513	0.14	190.803	-	-	29.57	27628.13
7027	2003.12.18 23:21	buy	3514	0.14	190.593	-	-
7028	2003.12.18 23:21	close	3514	0.14	190.809	-	-	29.01	27657.14
7029	2003.12.19 00:10	buy	3515	0.14	190.643	-	-
7030	2003.12.19 00:11	close	3515	0.14	190.810	-	-	22.19	27679.33
7031	2003.12.19 00:13	buy	3516	0.14	190.643	-	-
7032	2003.12.19 00:15	close	3516	0.14	190.798	-	-	20.52	27699.85
7033	2003.12.19 00:17	buy	3517	0.14	190.643	-	-
7034	2003.12.19 00:22	close	3517	0.14	190.800	-	-	20.80	27720.65
7035	2003.12.19 03:34	buy	3518	0.11	190.603	-	-
7036	2003.12.19 03:56	buy	3519	0.11	133.598	-	-
7037	2003.12.19 06:12	close	3519	0.11	133.710	-	-	11.41	27732.06
7038	2003.12.19 09:23	close	3518	0.11	190.580	-	-	-3.35	27728.71
7039	2003.12.23 03:46	buy	3520	0.14	1.55873	-	-
7040	2003.12.23 03:48	close	3520	0.14	1.55960	-	-	11.89	27740.60
7041	2003.12.24 23:56	sell	3521	0.14	1.55430	-	-
7042	2003.12.25 00:01	close	3521	0.14	1.55343	-	-	11.76	27752.36
7043	2003.12.25 00:20	sell	3522	0.14	1.55430	-	-
7044	2003.12.25 00:22	close	3522	0.14	1.55373	-	-	7.43	27759.79
7045	2003.12.25 00:37	sell	3523	0.14	1.55438	-	-
7046	2003.12.25 00:38	close	3523	0.14	1.55343	-	-	13.07	27772.86
7047	2003.12.25 00:47	sell	3524	0.14	1.55430	-	-
7048	2003.12.25 00:48	close	3524	0.14	1.55372	-	-	7.58	27780.44
7049	2003.12.25 01:07	buy	3525	0.14	190.320	-	-
7050	2003.12.25 01:08	close	3525	0.14	190.530	-	-	28.17	27808.61
7051	2003.12.26 03:58	sell	3526	0.07	1.31080	-	-
7052	2003.12.26 06:20	close	3526	0.07	1.30903	-	-	8.94	27817.55
7053	2003.12.26 17:59	sell	3527	0.11	107.094	-	-
7054	2003.12.26 17:59	close	3527	0.11	107.043	-	-	4.41	27821.96
7055	2003.12.26 18:00	sell	3528	0.11	107.090	-	-
7056	2003.12.26 18:01	close	3528	0.11	107.043	-	-	4.00	27825.96
7057	2003.12.26 18:04	sell	3529	0.11	107.091	-	-
7058	2003.12.26 18:37	close	3529	0.11	107.033	-	-	5.13	27831.09
7059	2003.12.27 01:03	buy	3530	0.14	1.55803	-	-
7060	2003.12.27 01:07	close	3530	0.14	1.55940	-	-	19.33	27850.42
7061	2003.12.27 01:07	buy	3531	0.14	1.55793	-	-
7062	2003.12.27 01:11	close	3531	0.14	1.55880	-	-	11.88	27862.30
7063	2003.12.27 01:11	buy	3532	0.14	1.55803	-	-
7064	2003.12.27 01:19	close	3532	0.14	1.55890	-	-	11.89	27874.19
7065	2004.01.01 01:05	buy	3533	0.11	191.228	-	-
7066	2004.01.01 01:09	close	3533	0.11	191.740	-	-	55.15	27929.34
7067	2004.01.01 08:24	buy	3534	0.11	80.6030	-	-
7068	2004.01.01 08:33	close	3534	0.11	80.6800	-	-	7.59	27936.93
7069	2004.01.01 08:38	buy	3535	0.11	80.6230	-	-
7070	2004.01.01 08:42	close	3535	0.11	80.6600	-	-	3.22	27940.15
7071	2004.01.01 08:59	buy	3536	0.11	80.6230	-	-
7072	2004.01.01 09:00	close	3536	0.11	80.6600	-	-	3.22	27943.37
7073	2004.01.01 09:36	buy	3537	0.11	80.6220	-	-
7074	2004.01.01 09:38	close	3537	0.11	80.6600	-	-	3.33	27946.70
7075	2004.01.01 11:04	buy	3538	0.07	134.823	-	-
7076	2004.01.01 11:18	close	3538	0.07	135.060	-	-	15.96	27962.66
7077	2004.01.01 13:04	buy	3539	0.07	80.4930	-	-
7078	2004.01.01 13:06	close	3539	0.07	80.6800	-	-	12.48	27975.14
7079	2004.01.01 13:20	buy	3540	0.07	80.4930	-	-
7080	2004.01.01 13:34	close	3540	0.07	80.7900	-	-	20.14	27995.28
7081	2004.01.01 13:42	buy	3541	0.07	80.5230	-	-
7082	2004.01.01 13:43	close	3541	0.07	80.6670	-	-	9.49	28004.77
7083	2004.01.01 15:40	buy	3542	0.07	80.4730	-	-
7084	2004.01.01 15:42	close	3542	0.07	80.6600	-	-	12.48	28017.25
7085	2004.01.03 00:54	buy	3543	0.14	0.75798	-	-
7086	2004.01.03 01:38	close	3543	0.14	0.75860	-	-	7.63	28024.88
7087	2004.01.05 18:45	sell	3544	0.14	106.360	-	-
7088	2004.01.05 18:46	close	3544	0.14	106.276	-	-	10.02	28034.90
7089	2004.01.05 23:54	sell	3545	0.14	106.203	-	-
7090	2004.01.06 01:05	close	3545	0.14	106.163	-	-	4.09	28038.99
7091	2004.01.06 02:01	sell	3546	0.11	106.351	-	-
7092	2004.01.06 03:41	close	3546	0.11	106.193	-	-	15.54	28054.53
7093	2004.01.06 04:10	buy	3547	0.11	0.76693	-	-
7094	2004.01.06 04:21	buy	3548	0.11	1.80493	-	-
7095	2004.01.06 05:28	close	3548	0.11	1.80710	-	-	23.04	28077.57
7096	2004.01.06 06:03	close	3547	0.11	0.76775	-	-	8.19	28085.76
7097	2004.01.06 10:12	sell	3549	0.07	106.356	-	-
7098	2004.01.06 10:13	close	3549	0.07	106.198	-	-	9.88	28095.64
7099	2004.01.06 10:42	sell	3550	0.07	106.357	-	-
7100	2004.01.06 12:18	close	3550	0.07	106.203	-	-	9.62	28105.26
7101	2004.01.07 11:22	buy	3551	0.07	193.153	-	-
7102	2004.01.07 17:09	close	3551	0.07	193.260	-	-	6.92	28112.18
7103	2004.01.08 09:33	buy	3552	0.14	1.24459	-	-
7104	2004.01.08 09:36	sell	3553	0.14	1.26050	-	-
7105	2004.01.08 10:32	close	3553	0.14	1.25963	-	-	11.13	28123.31
7106	2004.01.08 10:33	close	3552	0.14	1.24603	-	-	15.13	28138.44
7107	2004.01.09 00:50	buy	3554	0.14	135.443	-	-
7108	2004.01.09 00:57	close	3554	0.14	135.560	-	-	15.24	28153.68
7109	2004.01.09 03:37	buy	3555	0.11	0.77353	-	-
7110	2004.01.09 04:11	close	3555	0.11	0.77490	-	-	14.24	28167.92
7111	2004.01.09 08:26	buy	3556	0.11	1.83083	-	-
7112	2004.01.09 11:34	buy	3557	0.07	1.82863	-	-
7113	2004.01.09 12:05	close	3556	0.11	1.83210	-	-	13.14	28181.06
7114	2004.01.09 12:07	close	3557	0.07	1.83217	-	-	24.25	28205.31
7115	2004.01.12 14:49	sell	3558	0.07	1.27340	-	-
7116	2004.01.12 15:10	close	3558	0.07	1.27133	-	-	10.87	28216.18
7117	2004.01.12 15:52	sell	3559	0.07	1.27312	-	-
7118	2004.01.13 05:46	close	3559	0.07	1.27424	-	-	-6.57	28209.61
7119	2004.01.14 16:03	sell	3560	0.14	1.26908	-	-
7120	2004.01.14 16:20	sell	3561	0.14	134.818	-	-
7121	2004.01.14 16:31	close	3561	0.14	134.599	-	-	29.42	28239.03
7122	2004.01.14 16:31	close	3560	0.14	1.26683	-	-	30.45	28269.48
7123	2004.01.15 22:18	buy	3562	0.14	1.29573	-	-
7124	2004.01.15 22:29	close	3562	0.14	1.29770	-	-	20.20	28289.68
7125	2004.01.15 22:29	buy	3563	0.14	1.29553	-	-
7126	2004.01.16 01:20	buy	3564	0.14	1.56600	-	-
7127	2004.01.16 01:21	close	3564	0.14	1.56710	-	-	15.31	28304.99
7128	2004.01.16 01:23	buy	3565	0.14	1.56603	-	-
7129	2004.01.16 01:24	close	3565	0.14	1.56703	-	-	13.83	28318.82
7130	2004.01.16 01:25	buy	3566	0.14	1.56594	-	-
7131	2004.01.16 01:25	close	3566	0.14	1.56710	-	-	16.20	28335.02
7132	2004.01.16 01:55	buy	3567	0.14	1.24423	-	-
7133	2004.01.16 02:32	close	3563	0.14	1.29510	-	-	-6.67	28328.35
7134	2004.01.16 04:04	close	3567	0.14	1.24470	-	-	4.24	28332.59
7135	2004.01.16 16:04	sell	3568	0.14	192.520	-	-
7136	2004.01.16 16:39	sell	3569	0.14	1.81525	-	-
7137	2004.01.16 16:53	sell	3570	0.14	132.570	-	-
7138	2004.01.16 16:56	sell	3571	0.14	1.25150	-	-
7139	2004.01.16 16:58	close	3570	0.14	132.413	-	-	20.79	28353.38
7140	2004.01.16 17:01	close	3571	0.14	1.24943	-	-	27.93	28381.31
7141	2004.01.16 17:02	close	3569	0.14	1.81333	-	-	25.83	28407.14
7142	2004.01.16 17:03	close	3568	0.14	192.143	-	-	51.41	28458.55
7143	2004.01.17 00:20	buy	3572	0.14	1.26583	-	-
7144	2004.01.17 00:40	sell	3573	0.14	1.79990	-	-
7145	2004.01.17 00:45	sell	3574	0.14	1.23919	-	-
7146	2004.01.19 02:01	close	3574	0.14	1.23813	-	-	13.82	28472.37
7147	2004.01.19 02:01	close	3572	0.14	1.26690	-	-	10.80	28483.17
7148	2004.01.19 04:15	close	3573	0.14	1.79853	-	-	17.91	28501.08
7149	2004.01.19 09:05	sell	3575	0.14	80.8200	-	-
7150	2004.01.19 09:07	sell	3576	0.14	0.75894	-	-
7151	2004.01.19 10:00	sell	3577	0.11	1.80010	-	-
7152	2004.01.19 10:30	close	3575	0.14	81.2430	-	-	-59.91	28441.17
7153	2004.01.19 10:46	close	3577	0.11	1.79880	-	-	13.47	28454.64
7154	2004.01.19 11:04	close	3576	0.14	0.75858	-	-	3.99	28458.63
7155	2004.01.19 17:00	sell	3578	0.14	1.78960	-	-
7156	2004.01.19 17:51	close	3578	0.14	1.78733	-	-	30.73	28489.36
7157	2004.01.20 00:43	sell	3579	0.14	1.78430	-	-
7158	2004.01.20 00:46	close	3579	0.14	1.78343	-	-	11.13	28500.49
7159	2004.01.20 01:25	sell	3580	0.14	1.78413	-	-
7160	2004.01.20 02:15	close	3580	0.14	1.78353	-	-	7.35	28507.84
7161	2004.01.20 05:47	sell	3581	0.11	1.78438	-	-
7162	2004.01.20 09:39	sell	3582	0.07	1.78890	-	-
7163	2004.01.20 10:20	close	3582	0.07	1.78493	-	-	27.26	28535.10
7164	2004.01.20 10:43	sell	3583	0.07	1.78897	-	-
7165	2004.01.20 10:49	close	3581	0.11	1.79206	-	-	-85.31	28449.79
7166	2004.01.20 12:32	close	3583	0.07	1.79990	-	-	-77.04	28372.75
7167	2004.01.26 08:30	buy	3584	0.11	1.31223	-	-
7168	2004.01.26 10:26	close	3584	0.11	1.31344	-	-	9.30	28382.05
7169	2004.01.27 02:09	sell	3585	0.14	132.740	-	-
7170	2004.01.27 02:22	sell	3586	0.14	1.24890	-	-
7171	2004.01.27 02:53	buy	3587	0.14	1.25483	-	-
7172	2004.01.27 03:22	close	3585	0.14	132.653	-	-	11.06	28393.11
7173	2004.01.27 03:55	close	3587	0.14	1.25642	-	-	16.67	28409.78
7174	2004.01.27 04:01	close	3586	0.14	1.24743	-	-	19.53	28429.31
7175	2004.01.29 09:38	buy	3588	0.11	1.32513	-	-
7176	2004.01.29 10:15	close	3588	0.11	1.32705	-	-	15.08	28444.39
7177	2004.01.29 10:30	buy	3589	0.11	1.32513	-	-
7178	2004.01.29 10:38	close	3589	0.11	1.32648	-	-	10.37	28454.76
7179	2004.01.29 11:44	buy	3590	0.11	1.32493	-	-
7180	2004.01.29 11:45	close	3590	0.11	1.32640	-	-	11.36	28466.12
7181	2004.01.29 23:55	sell	3591	0.14	80.8030	-	-
7182	2004.01.30 00:00	close	3591	0.14	80.6330	-	-	19.50	28485.62
7183	2004.01.30 03:31	sell	3592	0.11	131.630	-	-
7184	2004.01.30 04:06	sell	3593	0.11	80.8100	-	-
7185	2004.01.30 04:23	close	3592	0.11	131.463	-	-	17.43	28503.05
7186	2004.01.30 04:24	sell	3594	0.11	131.630	-	-
7187	2004.01.30 04:49	sell	3595	0.11	0.76300	-	-
7188	2004.01.30 04:49	close	3594	0.11	131.453	-	-	18.53	28521.58
7189	2004.01.30 05:29	sell	3596	0.11	131.610	-	-
7190	2004.01.30 05:40	close	3596	0.11	131.473	-	-	14.15	28535.73
7191	2004.01.30 07:46	sell	3597	0.11	131.640	-	-
7192	2004.01.30 08:20	close	3597	0.11	131.503	-	-	14.15	28549.88
7193	2004.01.30 08:33	close	3595	0.11	0.76223	-	-	7.64	28557.52
7194	2004.01.30 08:37	close	3593	0.11	80.7930	-	-	1.03	28558.55
7195	2004.01.31 00:42	buy	3598	0.14	1.56751	-	-
7196	2004.01.31 00:42	close	3598	0.14	1.56840	-	-	12.18	28570.73
7197	2004.01.31 00:43	buy	3599	0.14	1.56753	-	-
7198	2004.01.31 00:50	close	3599	0.14	1.56850	-	-	13.38	28584.11
7199	2004.01.31 00:51	buy	3600	0.14	1.56753	-	-
7200	2004.01.31 00:52	close	3600	0.14	1.56850	-	-	13.38	28597.49
7201	2004.01.31 00:52	buy	3601	0.14	1.56743	-	-
7202	2004.01.31 01:00	close	3601	0.14	1.56840	-	-	13.37	28610.86
7203	2004.02.06 17:27	buy	3602	0.14	195.343	-	-
7204	2004.02.06 21:30	buy	3603	0.14	133.851	-	-
7205	2004.02.06 22:02	close	3603	0.14	134.040	-	-	25.25	28636.11
7206	2004.02.06 22:38	close	3602	0.14	194.849	-	-	-69.80	28566.31
7207	2004.02.06 22:58	sell	3604	0.14	1.23439	-	-
7208	2004.02.06 22:59	close	3604	0.14	1.23318	-	-	12.69	28579.00
7209	2004.02.06 22:59	sell	3605	0.14	1.23460	-	-
7210	2004.02.06 23:09	close	3605	0.14	1.23321	-	-	14.73	28593.73
7211	2004.02.06 23:28	sell	3606	0.14	1.23444	-	-
7212	2004.02.06 23:50	close	3606	0.14	1.23343	-	-	10.41	28604.14
7213	2004.02.09 02:01	buy	3607	0.11	1.84325	-	-
7214	2004.02.09 03:11	close	3607	0.11	1.84700	-	-	40.42	28644.56
7215	2004.02.09 11:12	buy	3608	0.14	81.8230	-	-
7216	2004.02.09 11:16	buy	3609	0.14	0.77443	-	-
7217	2004.02.09 11:17	close	3609	0.14	0.77580	-	-	18.13	28662.69
7218	2004.02.09 11:25	close	3608	0.14	81.9450	-	-	15.93	28678.62
7219	2004.02.09 15:12	sell	3610	0.11	1.23330	-	-
7220	2004.02.09 15:20	close	3610	0.11	1.23195	-	-	11.22	28689.84
7221	2004.02.09 15:57	sell	3611	0.11	1.23350	-	-
7222	2004.02.09 17:04	close	3611	0.11	1.23208	-	-	11.85	28701.69
7223	2004.02.12 01:23	buy	3612	0.14	1.57673	-	-
7224	2004.02.12 01:23	close	3612	0.14	1.57790	-	-	16.35	28718.04
7225	2004.02.12 01:24	buy	3613	0.14	1.57673	-	-
7226	2004.02.12 01:24	close	3613	0.14	1.57790	-	-	16.35	28734.39
7227	2004.02.12 01:32	buy	3614	0.14	1.57661	-	-
7228	2004.02.12 01:32	close	3614	0.14	1.57775	-	-	15.90	28750.29
7229	2004.02.12 01:37	buy	3615	0.14	1.57673	-	-
7230	2004.02.12 01:48	close	3615	0.14	1.57790	-	-	16.35	28766.64
7231	2004.02.12 04:17	buy	3616	0.14	199.133	-	-
7232	2004.02.12 04:41	buy	3617	0.14	1.89002	-	-
7233	2004.02.12 05:38	close	3617	0.14	1.89170	-	-	22.47	28789.11
7234	2004.02.12 05:56	close	3616	0.14	199.332	-	-	26.65	28815.76
7235	2004.02.12 10:47	buy	3618	0.11	1.28149	-	-
7236	2004.02.12 10:53	close	3618	0.11	1.28310	-	-	16.88	28832.64
7237	2004.02.12 10:57	buy	3619	0.11	134.987	-	-
7238	2004.02.12 10:57	buy	3620	0.11	1.28152	-	-
7239	2004.02.12 11:05	close	3619	0.11	135.157	-	-	17.76	28850.40
7240	2004.02.12 11:31	buy	3621	0.11	0.78633	-	-
7241	2004.02.12 12:05	close	3620	0.11	1.28280	-	-	13.25	28863.65
7242	2004.02.12 12:11	close	3621	0.11	0.78710	-	-	7.64	28871.29
7243	2004.02.12 15:03	buy	3622	0.07	1.57633	-	-
7244	2004.02.12 15:08	close	3622	0.07	1.57770	-	-	9.65	28880.94
7245	2004.02.12 15:09	buy	3623	0.07	1.57633	-	-
7246	2004.02.12 15:17	close	3623	0.07	1.57770	-	-	9.65	28890.59
7247	2004.02.12 15:45	buy	3624	0.07	1.57623	-	-
7248	2004.02.12 16:04	buy	3625	0.07	1.28043	-	-
7249	2004.02.12 16:19	buy	3626	0.07	0.78545	-	-
7250	2004.02.12 16:30	close	3626	0.07	0.78740	-	-	13.12	28903.71
7251	2004.02.12 17:38	buy	3627	0.07	198.963	-	-
7252	2004.02.12 17:38	buy	3628	0.07	1.88813	-	-
7253	2004.02.12 18:03	close	3627	0.07	199.348	-	-	26.26	28929.97
7254	2004.02.12 18:14	close	3624	0.07	1.57745	-	-	8.55	28938.52
7255	2004.02.12 18:34	close	3625	0.07	1.28260	-	-	14.66	28953.18
7256	2004.02.12 18:34	close	3628	0.07	1.89171	-	-	24.53	28977.71
7257	2004.02.12 19:22	buy	3629	0.07	1.88923	-	-
7258	2004.02.12 19:39	close	3629	0.07	1.89170	-	-	16.76	28994.47
7259	2004.02.12 20:16	buy	3630	0.07	1.88973	-	-
7260	2004.02.12 20:18	buy	3631	0.07	199.063	-	-
7261	2004.02.12 20:19	close	3631	0.07	199.370	-	-	20.83	29015.30
7262	2004.02.12 20:33	close	3630	0.07	1.89170	-	-	13.26	29028.56
7263	2004.02.12 22:57	buy	3632	0.07	1.88969	-	-
7264	2004.02.12 23:25	close	3632	0.07	1.89150	-	-	12.14	29040.70
7265	2004.02.13 13:05	buy	3633	0.14	0.79133	-	-
7266	2004.02.13 13:07	close	3633	0.14	0.79200	-	-	8.33	29049.03
7267	2004.02.13 13:20	buy	3634	0.14	83.4130	-	-
7268	2004.02.13 13:20	close	3634	0.14	83.4730	-	-	7.30	29056.33
7269	2004.02.13 13:49	buy	3635	0.14	0.79140	-	-
7270	2004.02.13 13:49	close	3635	0.14	0.79206	-	-	8.19	29064.52
7271	2004.02.13 13:50	buy	3636	0.14	0.79142	-	-
7272	2004.02.13 13:50	close	3636	0.14	0.79230	-	-	11.27	29075.79
7273	2004.02.17 18:42	buy	3637	0.14	1.90268	-	-
7274	2004.02.17 19:37	close	3637	0.14	1.90540	-	-	37.03	29112.82
7275	2004.02.18 02:02	buy	3638	0.11	201.031	-	-
7276	2004.02.18 02:39	buy	3639	0.11	84.2430	-	-
7277	2004.02.18 02:48	close	3638	0.11	201.343	-	-	33.29	29146.11
7278	2004.02.18 04:37	close	3639	0.11	84.3200	-	-	7.59	29153.70
7279	2004.02.23 15:34	sell	3640	0.07	1.25740	-	-
7280	2004.02.23 15:34	buy	3641	0.07	1.25523	-	-
7281	2004.02.23 17:08	sell	3642	0.07	1.86505	-	-
7282	2004.02.23 21:36	close	3640	0.07	1.25373	-	-	25.16	29178.86
7283	2004.02.23 21:36	close	3641	0.07	1.25880	-	-	19.32	29198.18
7284	2004.02.23 21:54	close	3642	0.07	1.85992	-	-	35.38	29233.56
7285	2004.02.24 23:40	sell	3643	0.14	1.24238	-	-
7286	2004.02.25 01:10	close	3643	0.14	1.24070	-	-	17.80	29251.36
7287	2004.02.25 07:38	buy	3644	0.11	204.293	-	-
7288	2004.02.25 09:41	close	3644	0.11	204.515	-	-	23.45	29274.81
7289	2004.02.26 00:59	sell	3645	0.14	1.25050	-	-
7290	2004.02.26 01:02	buy	3646	0.14	108.963	-	-
7291	2004.02.26 01:05	close	3645	0.14	1.24961	-	-	11.41	29286.22
7292	2004.02.26 03:00	close	3646	0.14	108.995	-	-	3.06	29289.28
7293	2004.02.26 16:23	sell	3647	0.14	1.24560	-	-
7294	2004.02.26 16:31	buy	3648	0.14	109.466	-	-
7295	2004.02.26 16:33	close	3647	0.14	1.24348	-	-	28.63	29317.91
7296	2004.02.26 16:33	close	3648	0.14	109.680	-	-	26.27	29344.18
7297	2004.02.26 17:03	buy	3649	0.14	109.513	-	-
7298	2004.02.26 17:09	close	3649	0.14	109.680	-	-	20.27	29364.45
7299	2004.02.26 17:12	buy	3650	0.14	109.513	-	-
7300	2004.02.26 18:10	close	3650	0.14	109.640	-	-	15.17	29379.62
7301	2004.02.27 18:19	buy	3651	0.14	1.57833	-	-
7302	2004.02.27 18:20	close	3651	0.14	1.57927	-	-	12.93	29392.55
7303	2004.02.27 18:20	buy	3652	0.14	1.57838	-	-
7304	2004.02.27 18:22	close	3652	0.14	1.57920	-	-	11.15	29403.70
7305	2004.02.27 18:22	buy	3653	0.14	1.57833	-	-
7306	2004.02.27 18:25	close	3653	0.14	1.57930	-	-	13.38	29417.08
7307	2004.02.27 18:26	buy	3654	0.14	1.57833	-	-
7308	2004.02.27 18:26	close	3654	0.14	1.57920	-	-	11.89	29428.97
7309	2004.02.27 18:27	buy	3655	0.14	1.57833	-	-
7310	2004.02.27 18:29	close	3655	0.14	1.57917	-	-	11.44	29440.41
7311	2004.02.27 18:29	buy	3656	0.14	1.57835	-	-
7312	2004.02.27 18:31	close	3656	0.14	1.57910	-	-	10.10	29450.51
7313	2004.03.02 18:00	buy	3657	0.14	109.573	-	-
7314	2004.03.02 18:11	close	3657	0.14	109.670	-	-	11.33	29461.84
7315	2004.03.02 18:17	buy	3658	0.14	109.547	-	-
7316	2004.03.02 18:17	close	3658	0.14	109.670	-	-	14.65	29476.49
7317	2004.03.02 19:17	buy	3659	0.14	1.58352	-	-
7318	2004.03.02 19:18	close	3659	0.14	1.58475	-	-	17.24	29493.73
7319	2004.03.02 19:25	buy	3660	0.14	1.58353	-	-
7320	2004.03.02 19:58	close	3660	0.14	1.58460	-	-	14.86	29508.59
7321	2004.03.03 02:16	sell	3661	0.14	202.740	-	-
7322	2004.03.03 02:17	close	3661	0.14	202.523	-	-	29.15	29537.74
7323	2004.03.03 02:20	sell	3662	0.14	202.730	-	-
7324	2004.03.03 02:41	close	3662	0.14	202.573	-	-	20.80	29558.54
7325	2004.03.03 02:41	sell	3663	0.14	202.732	-	-
7326	2004.03.03 02:42	close	3663	0.14	202.583	-	-	19.69	29578.23
7327	2004.03.03 02:49	sell	3664	0.14	202.730	-	-
7328	2004.03.03 02:50	close	3664	0.14	202.573	-	-	20.80	29599.03
7329	2004.03.03 11:45	buy	3665	0.11	110.083	-	-
7330	2004.03.03 11:59	close	3665	0.11	110.175	-	-	8.36	29607.39
7331	2004.03.05 12:55	buy	3666	0.11	111.155	-	-
7332	2004.03.05 14:26	close	3666	0.11	111.260	-	-	9.55	29616.94
7333	2004.03.05 17:12	buy	3667	0.07	110.999	-	-
7334	2004.03.05 18:51	close	3667	0.07	111.210	-	-	12.75	29629.69
7335	2004.03.05 19:00	buy	3668	0.07	110.988	-	-
7336	2004.03.05 19:05	close	3668	0.07	111.210	-	-	13.44	29643.13
7337	2004.03.05 21:57	sell	3669	0.14	1.32060	-	-
7338	2004.03.05 22:08	sell	3670	0.14	1.27700	-	-
7339	2004.03.05 22:15	buy	3671	0.14	1.23583	-	-
7340	2004.03.05 23:36	close	3671	0.14	1.23877	-	-	40.11	29683.24
7341	2004.03.05 23:36	close	3670	0.14	1.27421	-	-	29.60	29712.84
7342	2004.03.08 02:10	close	3669	0.14	1.32169	-	-	-12.37	29700.47
7343	2004.03.08 07:16	sell	3672	0.11	1.32380	-	-
7344	2004.03.08 10:33	buy	3673	0.11	112.023	-	-
7345	2004.03.08 10:36	close	3673	0.11	112.124	-	-	9.08	29709.55
7346	2004.03.08 10:49	buy	3674	0.11	138.450	-	-
7347	2004.03.08 11:17	close	3674	0.11	138.660	-	-	22.13	29731.68
7348	2004.03.08 12:32	buy	3675	0.11	112.033	-	-
7349	2004.03.08 12:33	close	3675	0.11	112.150	-	-	10.65	29742.33
7350	2004.03.08 12:42	buy	3676	0.11	112.035	-	-
7351	2004.03.08 12:43	close	3676	0.11	112.155	-	-	10.94	29753.27
7352	2004.03.08 12:43	buy	3677	0.11	112.023	-	-
7353	2004.03.08 12:49	close	3672	0.11	1.32403	-	-	-2.74	29750.53
7354	2004.03.08 13:38	close	3677	0.11	112.141	-	-	10.74	29761.27
7355	2004.03.08 13:49	buy	3678	0.11	112.043	-	-
7356	2004.03.08 14:49	close	3678	0.11	112.132	-	-	7.90	29769.17
7357	2004.03.09 10:32	buy	3679	0.14	1.85573	-	-
7358	2004.03.09 10:34	close	3679	0.14	1.85700	-	-	16.73	29785.90
7359	2004.03.09 10:38	buy	3680	0.14	1.85561	-	-
7360	2004.03.09 10:45	buy	3681	0.14	0.76300	-	-
7361	2004.03.09 10:46	close	3681	0.14	0.76370	-	-	8.75	29794.65
7362	2004.03.09 11:57	close	3680	0.14	1.85595	-	-	3.71	29798.36
7363	2004.03.10 03:59	sell	3682	0.14	1.82731	-	-
7364	2004.03.10 05:38	close	3682	0.14	1.82623	-	-	14.07	29812.43
7365	2004.03.10 23:10	sell	3683	0.14	1.80720	-	-
7366	2004.03.11 00:15	close	3683	0.14	1.80333	-	-	52.91	29865.34
7367	2004.03.11 09:19	sell	3684	0.14	0.74450	-	-
7368	2004.03.11 10:27	close	3684	0.14	0.74353	-	-	12.53	29877.87
7369	2004.03.12 05:00	sell	3685	0.14	1.27010	-	-
7370	2004.03.12 05:05	sell	3686	0.14	1.56510	-	-
7371	2004.03.12 05:17	close	3686	0.14	1.56407	-	-	14.27	29892.14
7372	2004.03.12 05:21	sell	3687	0.14	1.56510	-	-
7373	2004.03.12 05:28	close	3687	0.14	1.56413	-	-	13.38	29905.52
7374	2004.03.12 05:43	sell	3688	0.14	1.56520	-	-
7375	2004.03.12 06:31	close	3688	0.14	1.56413	-	-	14.87	29920.39
7376	2004.03.12 06:59	close	3685	0.14	1.27503	-	-	-55.18	29865.21
7377	2004.03.12 23:08	buy	3689	0.14	1.33503	-	-
7378	2004.03.15 02:01	close	3689	0.14	1.33535	-	-	1.98	29867.19
7379	2004.03.16 18:40	buy	3690	0.14	1.81503	-	-
7380	2004.03.16 18:56	close	3690	0.14	1.81751	-	-	33.67	29900.86
7381	2004.03.16 19:09	buy	3691	0.14	1.81501	-	-
7382	2004.03.16 21:51	close	3691	0.14	1.81355	-	-	-21.49	29879.37
7383	2004.03.17 13:44	sell	3692	0.14	108.450	-	-
7384	2004.03.17 14:04	close	3692	0.14	108.303	-	-	17.95	29897.32
7385	2004.03.17 21:42	buy	3693	0.14	1.33913	-	-
7386	2004.03.18 01:32	close	3693	0.14	1.33864	-	-	-6.49	29890.83
7387	2004.03.18 09:49	buy	3694	0.14	0.74423	-	-
7388	2004.03.18 10:17	close	3694	0.14	0.74470	-	-	5.53	29896.36
7389	2004.03.18 10:17	buy	3695	0.14	0.74423	-	-
7390	2004.03.18 10:17	close	3695	0.14	0.74483	-	-	7.35	29903.71
7391	2004.03.18 10:38	buy	3696	0.14	0.74423	-	-
7392	2004.03.18 10:39	close	3696	0.14	0.74470	-	-	5.53	29909.24
7393	2004.03.18 10:39	buy	3697	0.14	0.74423	-	-
7394	2004.03.18 10:49	close	3697	0.14	0.74470	-	-	5.53	29914.77
7395	2004.03.19 03:55	sell	3698	0.11	1.55890	-	-
7396	2004.03.19 03:56	close	3698	0.11	1.55763	-	-	14.01	29928.78
7397	2004.03.19 04:01	sell	3699	0.11	1.55870	-	-
7398	2004.03.19 04:02	close	3699	0.11	1.55751	-	-	13.07	29941.85
7399	2004.03.19 04:05	sell	3700	0.11	1.55870	-	-
7400	2004.03.19 04:06	close	3700	0.11	1.55753	-	-	12.84	29954.69
7401	2004.03.19 04:10	sell	3701	0.11	1.55900	-	-
7402	2004.03.19 04:18	close	3701	0.11	1.55746	-	-	17.16	29971.85
7403	2004.03.19 04:19	sell	3702	0.11	1.55870	-	-
7404	2004.03.19 04:35	sell	3703	0.07	107.220	-	-
7405	2004.03.19 04:46	close	3702	0.11	1.55763	-	-	11.67	29983.52
7406	2004.03.19 04:47	sell	3704	0.11	1.55885	-	-
7407	2004.03.19 04:47	close	3704	0.11	1.55753	-	-	14.60	29998.12
7408	2004.03.19 04:48	sell	3705	0.11	1.55870	-	-
7409	2004.03.19 04:48	close	3705	0.11	1.55753	-	-	12.84	30010.96
7410	2004.03.19 04:50	sell	3706	0.11	1.55870	-	-
7411	2004.03.19 05:00	close	3706	0.11	1.55743	-	-	14.01	30024.97
7412	2004.03.19 05:01	sell	3707	0.11	1.55900	-	-
7413	2004.03.19 05:52	close	3707	0.11	1.55743	-	-	17.52	30042.49
7414	2004.03.19 05:52	sell	3708	0.11	1.25982	-	-
7415	2004.03.19 05:53	sell	3709	0.11	1.55900	-	-
7416	2004.03.19 06:00	close	3709	0.11	1.55773	-	-	14.01	30056.50
7417	2004.03.19 06:00	sell	3710	0.11	1.55900	-	-
7418	2004.03.19 06:01	close	3710	0.11	1.55783	-	-	12.84	30069.34
7419	2004.03.19 06:01	sell	3711	0.11	1.55877	-	-
7420	2004.03.19 06:07	close	3708	0.11	1.25753	-	-	19.20	30088.54
7421	2004.03.19 06:09	close	3711	0.11	1.55773	-	-	11.32	30099.86
7422	2004.03.19 06:12	sell	3712	0.11	1.55870	-	-
7423	2004.03.19 06:12	close	3712	0.11	1.55783	-	-	9.33	30109.19
7424	2004.03.19 06:13	sell	3713	0.11	1.55870	-	-
7425	2004.03.19 06:13	close	3713	0.11	1.55783	-	-	9.33	30118.52
7426	2004.03.19 06:14	sell	3714	0.11	1.55870	-	-
7427	2004.03.19 06:14	close	3714	0.11	1.55783	-	-	9.33	30127.85
7428	2004.03.19 06:15	sell	3715	0.11	1.55880	-	-
7429	2004.03.19 06:16	close	3715	0.11	1.55783	-	-	10.50	30138.35
7430	2004.03.19 06:17	sell	3716	0.11	1.55880	-	-
7431	2004.03.19 06:20	close	3716	0.11	1.55783	-	-	10.50	30148.85
7432	2004.03.19 06:21	sell	3717	0.11	1.55891	-	-
7433	2004.03.19 06:30	sell	3718	0.11	1.25950	-	-
7434	2004.03.19 07:29	close	3718	0.11	1.25748	-	-	16.84	30165.69
7435	2004.03.19 08:20	close	3717	0.11	1.55793	-	-	10.62	30176.31
7436	2004.03.19 09:56	sell	3719	0.11	1.25920	-	-
7437	2004.03.19 10:04	close	3719	0.11	1.25764	-	-	12.81	30189.12
7438	2004.03.19 10:13	sell	3720	0.11	1.25897	-	-
7439	2004.03.19 10:13	close	3720	0.11	1.25773	-	-	10.01	30199.13
7440	2004.03.19 10:14	buy	3721	0.11	1.83370	-	-
7441	2004.03.19 10:14	sell	3722	0.11	1.25910	-	-
7442	2004.03.19 10:15	close	3722	0.11	1.25753	-	-	12.90	30212.03
7443	2004.03.19 10:17	sell	3723	0.11	1.25900	-	-
7444	2004.03.19 10:22	close	3723	0.11	1.25743	-	-	12.90	30224.93
7445	2004.03.19 10:33	close	3721	0.11	1.83480	-	-	11.27	30236.20
7446	2004.03.19 10:37	buy	3724	0.11	1.83348	-	-
7447	2004.03.19 10:46	close	3703	0.07	106.912	-	-	19.64	30255.84
7448	2004.03.19 11:36	sell	3725	0.11	1.25917	-	-
7449	2004.03.19 11:45	close	3725	0.11	1.25783	-	-	10.89	30266.73
7450	2004.03.19 11:45	sell	3726	0.11	1.25908	-	-
7451	2004.03.19 12:00	close	3726	0.11	1.25793	-	-	9.23	30275.96
7452	2004.03.19 12:02	sell	3727	0.11	1.25930	-	-
7453	2004.03.19 12:03	close	3724	0.11	1.83440	-	-	9.29	30285.25
7454	2004.03.19 13:01	sell	3728	0.07	1.55970	-	-
7455	2004.03.19 13:02	close	3728	0.07	1.55808	-	-	11.52	30296.77
7456	2004.03.19 13:04	sell	3729	0.07	1.55959	-	-
7457	2004.03.19 13:06	close	3729	0.07	1.55803	-	-	11.07	30307.84
7458	2004.03.19 13:07	sell	3730	0.07	1.55960	-	-
7459	2004.03.19 13:08	close	3730	0.07	1.55803	-	-	11.14	30318.98
7460	2004.03.19 13:10	sell	3731	0.07	1.55960	-	-
7461	2004.03.19 13:10	close	3731	0.07	1.55793	-	-	11.88	30330.86
7462	2004.03.19 13:11	sell	3732	0.07	1.55970	-	-
7463	2004.03.19 13:12	close	3732	0.07	1.55803	-	-	11.89	30342.75
7464	2004.03.19 13:25	sell	3733	0.07	1.55970	-	-
7465	2004.03.19 13:25	close	3733	0.07	1.55803	-	-	11.89	30354.64
7466	2004.03.19 13:26	sell	3734	0.07	1.55970	-	-
7467	2004.03.19 13:27	close	3734	0.07	1.55793	-	-	12.63	30367.27
7468	2004.03.19 13:31	sell	3735	0.07	1.55957	-	-
7469	2004.03.19 13:32	close	3735	0.07	1.55803	-	-	10.92	30378.19
7470	2004.03.19 13:32	sell	3736	0.07	1.55980	-	-
7471	2004.03.19 13:35	close	3736	0.07	1.55808	-	-	12.26	30390.45
7472	2004.03.19 13:39	sell	3737	0.07	1.55960	-	-
7473	2004.03.19 13:39	close	3737	0.07	1.55803	-	-	11.14	30401.59
7474	2004.03.19 13:40	sell	3738	0.07	1.55972	-	-
7475	2004.03.19 13:40	close	3738	0.07	1.55803	-	-	12.04	30413.63
7476	2004.03.19 13:44	sell	3739	0.07	1.55960	-	-
7477	2004.03.19 13:44	close	3739	0.07	1.55803	-	-	11.14	30424.77
7478	2004.03.19 13:51	sell	3740	0.07	1.55960	-	-
7479	2004.03.19 14:19	sell	3741	0.07	1.26170	-	-
7480	2004.03.19 14:41	close	3740	0.07	1.55809	-	-	10.69	30435.46
7481	2004.03.19 14:58	sell	3742	0.07	1.55970	-	-
7482	2004.03.19 15:05	close	3742	0.07	1.55813	-	-	11.15	30446.61
7483	2004.03.19 15:28	sell	3743	0.07	1.55970	-	-
7484	2004.03.19 15:31	close	3743	0.07	1.55793	-	-	12.63	30459.24
7485	2004.03.19 15:34	buy	3744	0.07	1.83073	-	-
7486	2004.03.19 17:12	close	3727	0.11	1.26023	-	-	-8.95	30450.29
7487	2004.03.19 17:13	close	3744	0.07	1.83396	-	-	22.08	30472.37
7488	2004.03.19 19:28	buy	3745	0.07	1.83048	-	-
7489	2004.03.19 19:31	close	3741	0.07	1.27368	-	-	-66.37	30406.00
7490	2004.03.20 00:23	close	3745	0.07	1.83290	-	-	16.41	30422.41
7491	2004.03.22 18:48	buy	3746	0.14	197.281	-	-
7492	2004.03.22 18:48	close	3746	0.14	197.593	-	-	42.37	30464.78
7493	2004.03.22 18:49	buy	3747	0.14	197.285	-	-
7494	2004.03.22 19:21	close	3747	0.14	197.500	-	-	28.87	30493.65
7495	2004.03.23 03:28	buy	3748	0.11	1.84563	-	-
7496	2004.03.23 04:28	close	3748	0.11	1.84730	-	-	17.54	30511.19
7497	2004.03.23 09:15	sell	3749	0.11	1.55255	-	-
7498	2004.03.23 09:21	close	3749	0.11	1.55153	-	-	11.09	30522.28
7499	2004.03.23 09:22	sell	3750	0.11	1.55254	-	-
7500	2004.03.23 09:31	close	3750	0.11	1.55144	-	-	12.02	30534.30
7501	2004.03.23 09:33	sell	3751	0.11	1.55278	-	-
7502	2004.03.23 09:35	close	3751	0.11	1.55123	-	-	17.28	30551.58
7503	2004.03.23 09:59	sell	3752	0.11	1.55264	-	-
7504	2004.03.23 09:59	close	3752	0.11	1.55154	-	-	12.02	30563.60
7505	2004.03.23 11:05	buy	3753	0.07	1.84468	-	-
7506	2004.03.23 13:02	close	3753	0.07	1.84772	-	-	20.75	30584.35
7507	2004.03.23 13:18	buy	3754	0.07	1.84493	-	-
7508	2004.03.23 17:37	close	3754	0.07	1.84655	-	-	10.81	30595.16
7509	2004.03.24 16:15	sell	3755	0.14	106.370	-	-
7510	2004.03.24 17:36	sell	3756	0.14	79.5940	-	-
7511	2004.03.24 18:20	sell	3757	0.14	0.74815	-	-
7512	2004.03.24 18:37	close	3755	0.14	106.323	-	-	5.14	30600.30
7513	2004.03.24 18:44	close	3756	0.14	79.4030	-	-	25.53	30625.83
7514	2004.03.24 19:08	close	3757	0.14	0.74697	-	-	15.47	30641.30
7515	2004.03.25 02:34	sell	3758	0.14	194.196	-	-
7516	2004.03.25 02:37	sell	3759	0.14	129.128	-	-
7517	2004.03.25 03:25	close	3759	0.14	128.900	-	-	30.68	30671.98
7518	2004.03.25 03:27	close	3758	0.14	193.863	-	-	45.28	30717.26
7519	2004.03.25 08:57	sell	3760	0.11	1.21410	-	-
7520	2004.03.25 10:02	close	3760	0.11	1.21303	-	-	10.94	30728.20
7521	2004.03.25 10:07	sell	3761	0.11	1.21443	-	-
7522	2004.03.25 10:10	close	3761	0.11	1.21323	-	-	12.37	30740.57
7523	2004.03.25 13:17	sell	3762	0.11	128.900	-	-
7524	2004.03.25 14:49	close	3762	0.11	128.667	-	-	24.64	30765.21
7525	2004.03.25 17:47	sell	3763	0.07	1.21515	-	-
7526	2004.03.25 19:00	sell	3764	0.07	129.190	-	-
7527	2004.03.25 21:25	close	3764	0.07	128.727	-	-	31.68	30796.89
7528	2004.03.25 22:19	close	3763	0.07	1.21399	-	-	7.59	30804.48
7529	2004.03.26 08:13	sell	3765	0.07	192.400	-	-
7530	2004.03.26 09:54	close	3765	0.07	191.823	-	-	39.62	30844.10
7531	2004.03.29 11:07	sell	3766	0.07	1.32140	-	-
7532	2004.03.29 12:43	close	3766	0.07	1.31943	-	-	9.92	30854.02
7533	2004.03.29 23:31	sell	3767	0.14	1.31170	-	-
7534	2004.03.29 23:59	close	3767	0.14	1.30913	-	-	26.43	30880.45
7535	2004.03.30 09:05	sell	3768	0.11	1.30980	-	-
7536	2004.03.30 09:12	close	3768	0.11	1.30883	-	-	7.32	30887.77
7537	2004.03.30 18:15	buy	3769	0.14	79.5830	-	-
7538	2004.03.30 18:46	close	3769	0.14	79.7200	-	-	18.01	30905.78
7539	2004.03.31 20:02	sell	3770	0.11	104.270	-	-
7540	2004.04.01 01:03	close	3770	0.11	104.173	-	-	9.31	30915.09
7541	2004.04.06 07:16	buy	3771	0.11	1.30336	-	-
7542	2004.04.06 07:23	close	3771	0.11	1.30529	-	-	15.43	30930.52
7543	2004.04.06 10:00	buy	3772	0.07	1.30293	-	-
7544	2004.04.06 10:02	sell	3773	0.07	1.20330	-	-
7545	2004.04.06 23:45	sell	3774	0.14	1.56275	-	-
7546	2004.04.06 23:47	close	3774	0.14	1.56173	-	-	14.12	30944.64
7547	2004.04.06 23:57	sell	3775	0.14	1.56271	-	-
7548	2004.04.07 00:14	close	3775	0.14	1.56173	-	-	13.40	30958.04
7549	2004.04.07 00:20	sell	3776	0.14	1.56250	-	-
7550	2004.04.07 00:21	close	3776	0.14	1.56163	-	-	11.88	30969.92
7551	2004.04.07 00:25	sell	3777	0.14	1.56250	-	-
7552	2004.04.07 00:26	close	3777	0.14	1.56163	-	-	11.88	30981.80
7553	2004.04.07 00:52	close	3772	0.07	1.28566	-	-	-94.54	30887.26
7554	2004.04.07 04:00	close	3773	0.07	1.20928	-	-	-42.38	30844.88
7555	2004.04.07 06:17	buy	3778	0.07	80.3030	-	-
7556	2004.04.07 11:24	close	3778	0.07	80.5500	-	-	16.66	30861.54
7557	2004.04.09 06:41	sell	3779	0.11	1.55050	-	-
7558	2004.04.09 06:41	close	3779	0.11	1.54955	-	-	10.27	30871.81
7559	2004.04.09 08:33	buy	3780	0.11	1.32663	-	-
7560	2004.04.09 09:20	close	3780	0.11	1.32740	-	-	5.55	30877.36
7561	2004.04.09 09:48	buy	3781	0.11	1.32643	-	-
7562	2004.04.09 09:54	close	3781	0.11	1.32730	-	-	6.38	30883.74
7563	2004.04.09 10:47	buy	3782	0.11	1.32623	-	-
7564	2004.04.09 11:09	buy	3783	0.07	1.32603	-	-
7565	2004.04.09 12:04	close	3783	0.07	1.32750	-	-	7.22	30890.96
7566	2004.04.09 12:04	close	3782	0.11	1.32750	-	-	9.69	30900.65
7567	2004.04.09 15:43	buy	3784	0.07	1.32593	-	-
7568	2004.04.09 15:56	close	3784	0.07	1.32700	-	-	5.11	30905.76
7569	2004.04.12 23:35	sell	3785	0.14	127.370	-	-
7570	2004.04.12 23:38	close	3785	0.14	127.193	-	-	23.58	30929.34
7571	2004.04.13 00:19	sell	3786	0.14	127.372	-	-
7572	2004.04.13 00:20	close	3786	0.14	127.225	-	-	19.40	30948.74
7573	2004.04.13 00:20	sell	3787	0.14	127.365	-	-
7574	2004.04.13 00:20	sell	3788	0.14	105.490	-	-
7575	2004.04.13 00:21	close	3787	0.14	127.213	-	-	20.10	30968.84
7576	2004.04.13 00:21	sell	3789	0.14	127.390	-	-
7577	2004.04.13 00:45	close	3789	0.14	127.223	-	-	22.19	30991.03
7578	2004.04.13 01:55	close	3788	0.14	105.424	-	-	7.71	30998.74
7579	2004.04.13 08:08	buy	3790	0.11	1.33483	-	-
7580	2004.04.13 08:16	close	3790	0.11	1.33580	-	-	7.16	31005.90
7581	2004.04.13 08:21	buy	3791	0.11	1.33483	-	-
7582	2004.04.13 08:33	close	3791	0.11	1.33585	-	-	7.57	31013.47
7583	2004.04.13 08:49	buy	3792	0.11	1.33489	-	-
7584	2004.04.13 09:32	close	3792	0.11	1.33580	-	-	6.66	31020.13
7585	2004.04.13 21:47	sell	3793	0.14	1.81870	-	-
7586	2004.04.13 21:47	buy	3794	0.14	1.29983	-	-
7587	2004.04.13 22:32	buy	3795	0.14	106.693	-	-
7588	2004.04.14 00:07	close	3794	0.14	1.30090	-	-	10.50	31030.63
7589	2004.04.14 00:45	close	3793	0.14	1.81803	-	-	8.11	31038.74
7590	2004.04.14 01:02	close	3795	0.14	106.714	-	-	1.72	31040.46
7591	2004.04.14 10:19	sell	3796	0.07	1.19570	-	-
7592	2004.04.14 11:34	close	3796	0.07	1.19319	-	-	17.04	31057.50
7593	2004.04.15 01:10	buy	3797	0.14	129.753	-	-
7594	2004.04.15 01:18	close	3797	0.14	130.030	-	-	37.50	31095.00
7595	2004.04.15 01:24	buy	3798	0.14	129.743	-	-
7596	2004.04.15 01:25	close	3798	0.14	130.020	-	-	37.49	31132.49
7597	2004.04.15 01:26	buy	3799	0.14	129.740	-	-
7598	2004.04.15 02:13	close	3799	0.14	130.018	-	-	37.64	31170.13
7599	2004.04.15 03:00	buy	3800	0.11	108.393	-	-
7600	2004.04.15 03:13	close	3800	0.11	108.670	-	-	27.21	31197.34
7601	2004.04.15 03:36	sell	3801	0.11	0.73570	-	-
7602	2004.04.15 04:09	buy	3802	0.11	108.439	-	-
7603	2004.04.15 04:31	sell	3803	0.11	1.79310	-	-
7604	2004.04.15 04:39	buy	3804	0.11	1.34333	-	-
7605	2004.04.15 04:55	close	3804	0.11	1.34530	-	-	15.28	31212.62
7606	2004.04.15 05:19	buy	3805	0.11	1.34333	-	-
7607	2004.04.15 05:57	close	3803	0.11	1.78977	-	-	35.80	31248.42
7608	2004.04.15 06:00	close	3802	0.11	108.643	-	-	19.82	31268.24
7609	2004.04.15 06:18	close	3801	0.11	0.73483	-	-	8.74	31276.98
7610	2004.04.15 07:02	close	3805	0.11	1.34470	-	-	10.38	31287.36
7611	2004.04.15 10:17	sell	3806	0.07	0.73800	-	-
7612	2004.04.15 10:17	sell	3807	0.07	1.79480	-	-
7613	2004.04.15 10:32	buy	3808	0.07	1.34223	-	-
7614	2004.04.15 11:36	close	3807	0.07	1.78944	-	-	36.99	31324.35
7615	2004.04.15 12:05	close	3808	0.07	1.34440	-	-	10.77	31335.12
7616	2004.04.15 13:14	close	3806	0.07	0.73533	-	-	18.16	31353.28
7617	2004.04.15 13:22	buy	3809	0.07	129.357	-	-
7618	2004.04.15 15:20	sell	3810	0.07	0.73880	-	-
7619	2004.04.15 15:38	buy	3811	0.07	108.343	-	-
7620	2004.04.15 17:04	close	3811	0.07	108.659	-	-	19.83	31373.11
7621	2004.04.15 17:05	close	3809	0.07	129.761	-	-	27.59	31400.70
7622	2004.04.15 19:40	buy	3812	0.07	108.294	-	-
7623	2004.04.15 21:05	close	3812	0.07	108.603	-	-	19.39	31420.09
7624	2004.04.16 03:43	close	3810	0.07	0.73873	-	-	-1.47	31418.62
7625	2004.04.20 20:47	buy	3813	0.14	1.55643	-	-
7626	2004.04.20 20:48	close	3813	0.14	1.55776	-	-	18.73	31437.35
7627	2004.04.20 20:49	buy	3814	0.14	1.55623	-	-
7628	2004.04.20 20:52	close	3814	0.14	1.55740	-	-	16.35	31453.70
7629	2004.04.20 20:53	buy	3815	0.14	1.55615	-	-
7630	2004.04.20 20:55	close	3815	0.14	1.55745	-	-	18.29	31471.99
7631	2004.04.20 20:56	buy	3816	0.14	1.55643	-	-
7632	2004.04.20 20:58	close	3816	0.14	1.55750	-	-	14.86	31486.85
7633	2004.04.20 20:59	buy	3817	0.14	1.55643	-	-
7634	2004.04.20 21:01	close	3817	0.14	1.55749	-	-	14.71	31501.56
7635	2004.04.20 21:02	buy	3818	0.14	1.55660	-	-
7636	2004.04.20 21:03	close	3818	0.14	1.55770	-	-	15.31	31516.87
7637	2004.04.20 21:04	buy	3819	0.14	1.55652	-	-
7638	2004.04.20 21:09	close	3819	0.14	1.55757	-	-	14.57	31531.44
7639	2004.04.20 21:09	buy	3820	0.14	1.55643	-	-
7640	2004.04.20 21:10	close	3820	0.14	1.55755	-	-	15.60	31547.04
7641	2004.04.20 21:10	buy	3821	0.14	1.55660	-	-
7642	2004.04.20 21:27	close	3821	0.14	1.55744	-	-	11.45	31558.49
7643	2004.04.20 21:28	buy	3822	0.14	1.55633	-	-
7644	2004.04.20 21:29	close	3822	0.14	1.55740	-	-	14.86	31573.35
7645	2004.04.20 21:31	buy	3823	0.14	1.55637	-	-
7646	2004.04.20 21:32	close	3823	0.14	1.55764	-	-	17.84	31591.19
7647	2004.04.20 21:32	buy	3824	0.14	1.55630	-	-
7648	2004.04.20 21:33	close	3824	0.14	1.55738	-	-	15.02	31606.21
7649	2004.04.20 21:34	buy	3825	0.14	1.55633	-	-
7650	2004.04.20 21:35	close	3825	0.14	1.55740	-	-	14.86	31621.07
7651	2004.04.20 21:36	buy	3826	0.14	1.55645	-	-
7652	2004.04.20 21:36	close	3826	0.14	1.55750	-	-	14.57	31635.64
7653	2004.04.20 21:45	buy	3827	0.14	1.55638	-	-
7654	2004.04.20 21:45	close	3827	0.14	1.55734	-	-	13.23	31648.87
7655	2004.04.21 10:10	buy	3828	0.11	1.31223	-	-
7656	2004.04.21 10:15	close	3828	0.11	1.31410	-	-	14.82	31663.69
7657	2004.04.21 14:55	sell	3829	0.11	1.18460	-	-
7658	2004.04.21 15:02	close	3829	0.11	1.18353	-	-	10.94	31674.63
7659	2004.04.21 16:18	sell	3830	0.11	1.18470	-	-
7660	2004.04.21 16:49	close	3830	0.11	1.18363	-	-	10.94	31685.57
7661	2004.04.21 17:01	buy	3831	0.07	1.31083	-	-
7662	2004.04.21 17:03	sell	3832	0.07	1.18670	-	-
7663	2004.04.21 18:31	close	3832	0.07	1.18393	-	-	18.86	31704.43
7664	2004.04.21 19:13	sell	3833	0.07	1.18650	-	-
7665	2004.04.21 21:05	close	3833	0.07	1.18413	-	-	16.06	31720.49
7666	2004.04.21 21:06	close	3831	0.07	1.31380	-	-	15.29	31735.78
7667	2004.04.26 09:30	sell	3834	0.14	128.577	-	-
7668	2004.04.26 14:13	close	3834	0.14	128.773	-	-	-28.32	31707.46
7669	2004.04.27 02:32	sell	3835	0.14	1.55150	-	-
7670	2004.04.27 02:33	close	3835	0.14	1.55093	-	-	7.43	31714.89
7671	2004.04.27 18:45	buy	3836	0.14	109.452	-	-
7672	2004.04.27 19:33	buy	3837	0.14	195.793	-	-
7673	2004.04.27 20:55	close	3836	0.14	109.565	-	-	13.39	31728.28
7674	2004.04.27 21:24	close	3837	0.14	196.040	-	-	33.32	31761.60
7675	2004.04.28 23:15	sell	3838	0.14	79.4770	-	-
7676	2004.04.29 00:12	close	3838	0.14	79.3730	-	-	12.38	31773.98
7677	2004.04.29 04:52	buy	3839	0.14	1.37413	-	-
7678	2004.04.29 05:03	close	3839	0.14	1.37500	-	-	7.81	31781.79
7679	2004.04.29 05:05	buy	3840	0.14	1.37425	-	-
7680	2004.04.29 05:22	close	3840	0.14	1.37512	-	-	7.81	31789.60
7681	2004.04.29 05:23	buy	3841	0.14	1.37414	-	-
7682	2004.04.29 05:26	close	3841	0.14	1.37490	-	-	6.69	31796.29
7683	2004.04.29 05:28	buy	3842	0.14	1.37416	-	-
7684	2004.04.29 05:30	close	3842	0.14	1.37493	-	-	6.79	31803.08
7685	2004.04.29 09:02	buy	3843	0.11	1.37433	-	-
7686	2004.04.29 09:02	close	3843	0.11	1.37500	-	-	4.53	31807.61
7687	2004.04.29 09:03	buy	3844	0.11	1.37403	-	-
7688	2004.04.29 13:32	close	3844	0.11	1.37380	-	-	-2.67	31804.94
7689	2004.04.29 15:49	buy	3845	0.07	1.36903	-	-
7690	2004.04.30 01:56	close	3845	0.07	1.37180	-	-	13.11	31818.05
7691	2004.05.04 20:47	buy	3846	0.14	0.72783	-	-
7692	2004.05.04 20:55	close	3846	0.14	0.72850	-	-	8.33	31826.38
7693	2004.05.04 21:02	buy	3847	0.14	0.72778	-	-
7694	2004.05.04 21:16	close	3847	0.14	0.72863	-	-	10.85	31837.23
7695	2004.05.05 20:16	sell	3848	0.14	108.730	-	-
7696	2004.05.05 20:35	close	3848	0.14	108.573	-	-	19.19	31856.42
7697	2004.05.05 21:45	sell	3849	0.14	108.720	-	-
7698	2004.05.05 23:16	close	3849	0.14	108.653	-	-	7.58	31864.00
7699	2004.05.07 08:01	buy	3850	0.14	197.573	-	-
7700	2004.05.07 08:05	close	3850	0.14	197.800	-	-	30.54	31894.54
7701	2004.05.07 08:19	buy	3851	0.14	197.563	-	-
7702	2004.05.07 08:49	close	3851	0.14	197.788	-	-	30.26	31924.80
7703	2004.05.07 23:41	buy	3852	0.14	1.29993	-	-
7704	2004.05.07 23:47	close	3852	0.14	1.30142	-	-	14.98	31939.78
7705	2004.05.10 09:05	buy	3853	0.14	1.38803	-	-
7706	2004.05.10 09:08	close	3853	0.14	1.38873	-	-	6.01	31945.79
7707	2004.05.10 09:09	buy	3854	0.14	1.38793	-	-
7708	2004.05.10 09:29	close	3854	0.14	1.38886	-	-	8.32	31954.11
7709	2004.05.10 09:30	buy	3855	0.14	1.38803	-	-
7710	2004.05.10 09:30	close	3855	0.14	1.38872	-	-	5.91	31960.02
7711	2004.05.10 09:48	buy	3856	0.14	1.38803	-	-
7712	2004.05.10 09:49	close	3856	0.14	1.38870	-	-	5.70	31965.72
7713	2004.05.10 09:49	buy	3857	0.14	1.38783	-	-
7714	2004.05.10 10:32	close	3857	0.14	1.38875	-	-	8.22	31973.94
7715	2004.05.10 16:59	buy	3858	0.14	134.173	-	-
7716	2004.05.10 17:03	close	3858	0.14	134.360	-	-	24.98	31998.92
7717	2004.05.10 21:47	sell	3859	0.11	0.69574	-	-
7718	2004.05.10 22:49	buy	3860	0.14	134.733	-	-
7719	2004.05.10 23:55	close	3860	0.14	134.920	-	-	24.97	32023.89
7720	2004.05.11 00:58	close	3859	0.11	0.69383	-	-	19.43	32043.32
7721	2004.05.11 02:39	sell	3861	0.07	1.18675	-	-
7722	2004.05.11 03:34	buy	3862	0.11	201.707	-	-
7723	2004.05.11 03:47	buy	3863	0.11	134.573	-	-
7724	2004.05.11 07:06	close	3863	0.11	134.670	-	-	9.77	32053.09
7725	2004.05.11 09:17	close	3862	0.11	201.640	-	-	-8.16	32044.93
7726	2004.05.11 11:32	close	3861	0.07	1.18573	-	-	6.61	32051.54
7727	2004.05.12 01:37	sell	3864	0.11	1.75920	-	-
7728	2004.05.12 04:03	close	3864	0.11	1.75716	-	-	21.61	32073.15
7729	2004.05.12 07:20	sell	3865	0.07	1.76221	-	-
7730	2004.05.12 15:39	close	3865	0.07	1.77552	-	-	-93.70	31979.45
7731	2004.05.13 09:07	buy	3866	0.14	135.318	-	-
7732	2004.05.13 09:49	close	3866	0.14	135.451	-	-	17.46	31996.91
7733	2004.05.14 15:46	buy	3867	0.07	114.403	-	-
7734	2004.05.14 16:16	close	3867	0.07	114.620	-	-	12.72	32009.63
7735	2004.05.18 05:08	buy	3868	0.11	137.093	-	-
7736	2004.05.18 09:38	close	3868	0.11	136.300	-	-	-87.54	31922.09
7737	2004.05.19 14:54	buy	3869	0.14	0.69719	-	-
7738	2004.05.19 15:01	sell	3870	0.14	112.940	-	-
7739	2004.05.19 15:35	close	3869	0.14	0.69860	-	-	18.69	31940.78
7740	2004.05.19 16:10	close	3870	0.14	112.783	-	-	18.44	31959.22
7741	2004.05.20 15:34	buy	3871	0.14	1.28685	-	-
7742	2004.05.20 17:45	close	3871	0.14	1.28737	-	-	4.60	31963.82
7743	2004.05.21 11:36	sell	3872	0.07	1.37240	-	-
7744	2004.05.21 14:25	sell	3873	0.14	112.120	-	-
7745	2004.05.21 14:28	buy	3874	0.14	0.70030	-	-
7746	2004.05.21 14:40	close	3873	0.14	111.953	-	-	19.83	31983.65
7747	2004.05.21 14:45	close	3874	0.14	0.70150	-	-	15.75	31999.40
7748	2004.05.21 15:16	close	3872	0.07	1.36949	-	-	14.34	32013.74
7749	2004.05.21 18:04	buy	3875	0.14	1.78963	-	-
7750	2004.05.21 18:32	close	3875	0.14	1.79160	-	-	26.53	32040.27
7751	2004.05.21 22:38	buy	3876	0.11	1.78783	-	-
7752	2004.05.24 01:17	close	3876	0.11	1.79038	-	-	27.31	32067.58
7753	2004.05.26 01:30	sell	3877	0.14	111.950	-	-
7754	2004.05.26 01:59	close	3877	0.14	111.803	-	-	17.36	32084.94
7755	2004.05.26 06:28	buy	3878	0.11	1.81004	-	-
7756	2004.05.26 08:43	close	3878	0.11	1.81174	-	-	17.87	32102.81
7757	2004.05.27 21:21	sell	3879	0.14	111.050	-	-
7758	2004.05.27 22:00	close	3879	0.14	110.873	-	-	21.30	32124.11
7759	2004.05.27 22:43	sell	3880	0.14	1.35880	-	-
7760	2004.05.27 23:28	close	3880	0.14	1.35770	-	-	10.29	32134.40
7761	2004.05.28 01:54	sell	3881	0.11	111.070	-	-
7762	2004.05.28 02:19	close	3881	0.11	110.913	-	-	14.74	32149.14
7763	2004.05.28 03:53	buy	3882	0.11	1.22613	-	-
7764	2004.05.28 03:54	close	3882	0.11	1.22705	-	-	9.29	32158.43
7765	2004.05.28 04:15	buy	3883	0.11	1.22603	-	-
7766	2004.05.28 04:33	close	3883	0.11	1.22700	-	-	9.84	32168.27
7767	2004.05.28 05:40	sell	3884	0.11	1.24660	-	-
7768	2004.05.28 05:48	close	3884	0.11	1.24513	-	-	12.16	32180.43
7769	2004.05.28 05:50	buy	3885	0.11	1.22613	-	-
7770	2004.05.28 05:50	sell	3886	0.11	1.24660	-	-
7771	2004.05.28 05:50	close	3886	0.11	1.24513	-	-	12.16	32192.59
7772	2004.05.28 05:54	sell	3887	0.11	1.24660	-	-
7773	2004.05.28 05:57	close	3887	0.11	1.24513	-	-	12.16	32204.75
7774	2004.05.28 06:04	sell	3888	0.11	1.24649	-	-
7775	2004.05.28 06:13	sell	3889	0.11	1.52870	-	-
7776	2004.05.28 06:14	close	3889	0.11	1.52735	-	-	14.94	32219.69
7777	2004.05.28 06:15	sell	3890	0.11	1.52865	-	-
7778	2004.05.28 06:15	close	3890	0.11	1.52733	-	-	14.60	32234.29
7779	2004.05.28 06:17	sell	3891	0.11	1.52870	-	-
7780	2004.05.28 06:21	close	3891	0.11	1.52763	-	-	11.67	32245.96
7781	2004.05.28 06:21	close	3885	0.11	1.22700	-	-	8.74	32254.70
7782	2004.05.28 06:39	sell	3892	0.11	1.52870	-	-
7783	2004.05.28 06:41	close	3892	0.11	1.52743	-	-	14.01	32268.71
7784	2004.05.28 06:51	sell	3893	0.11	1.52860	-	-
7785	2004.05.28 06:55	close	3893	0.11	1.52753	-	-	11.67	32280.38
7786	2004.05.28 07:01	close	3888	0.11	1.24523	-	-	10.30	32290.68
7787	2004.05.28 07:04	sell	3894	0.11	1.52850	-	-
7788	2004.05.28 07:06	close	3894	0.11	1.52735	-	-	12.60	32303.28
7789	2004.05.28 07:09	sell	3895	0.11	1.52850	-	-
7790	2004.05.28 07:10	close	3895	0.11	1.52753	-	-	10.50	32313.78
7791	2004.05.28 07:11	sell	3896	0.11	1.52860	-	-
7792	2004.05.28 07:12	close	3896	0.11	1.52743	-	-	12.84	32326.62
7793	2004.05.28 07:12	sell	3897	0.11	1.52860	-	-
7794	2004.05.28 07:13	close	3897	0.11	1.52743	-	-	12.84	32339.46
7795	2004.05.28 07:14	sell	3898	0.11	1.52870	-	-
7796	2004.05.28 07:15	close	3898	0.11	1.52743	-	-	14.01	32353.47
7797	2004.05.28 07:16	sell	3899	0.11	1.52850	-	-
7798	2004.05.28 07:17	close	3899	0.11	1.52733	-	-	12.84	32366.31
7799	2004.05.28 07:17	sell	3900	0.11	1.52850	-	-
7800	2004.05.28 07:18	close	3900	0.11	1.52743	-	-	11.67	32377.98
7801	2004.05.28 07:21	sell	3901	0.11	1.52860	-	-
7802	2004.05.28 07:21	close	3901	0.11	1.52733	-	-	14.01	32391.99
7803	2004.05.28 07:25	sell	3902	0.11	1.52850	-	-
7804	2004.05.28 07:27	close	3902	0.11	1.52762	-	-	9.45	32401.44
7805	2004.05.28 07:40	sell	3903	0.11	1.52860	-	-
7806	2004.05.28 07:41	close	3903	0.11	1.52733	-	-	14.01	32415.45
7807	2004.05.28 07:51	sell	3904	0.11	1.52860	-	-
7808	2004.05.28 07:51	close	3904	0.11	1.52743	-	-	12.84	32428.29
7809	2004.05.28 08:49	sell	3905	0.11	1.52859	-	-
7810	2004.05.28 08:49	close	3905	0.11	1.52763	-	-	10.39	32438.68
7811	2004.05.28 08:50	sell	3906	0.11	1.52860	-	-
7812	2004.05.28 08:51	close	3906	0.11	1.52763	-	-	10.50	32449.18
7813	2004.05.28 08:52	sell	3907	0.11	1.52866	-	-
7814	2004.05.28 08:57	close	3907	0.11	1.52763	-	-	11.20	32460.38
7815	2004.05.28 09:02	sell	3908	0.11	1.52861	-	-
7816	2004.05.28 09:11	close	3908	0.11	1.52763	-	-	10.62	32471.00
7817	2004.05.28 09:11	sell	3909	0.11	1.52880	-	-
7818	2004.05.28 09:15	close	3909	0.11	1.52763	-	-	12.84	32483.84
7819	2004.05.28 09:17	sell	3910	0.11	1.52880	-	-
7820	2004.05.28 09:18	close	3910	0.11	1.52733	-	-	16.35	32500.19
7821	2004.05.28 09:19	sell	3911	0.11	1.52862	-	-
7822	2004.05.28 09:47	sell	3912	0.11	1.24665	-	-
7823	2004.05.28 10:06	sell	3913	0.11	1.35890	-	-
7824	2004.05.28 10:55	close	3912	0.11	1.24523	-	-	11.71	32511.90
7825	2004.05.28 11:06	sell	3914	0.11	1.24690	-	-
7826	2004.05.28 11:24	buy	3915	0.07	0.71593	-	-
7827	2004.05.28 11:26	sell	3916	0.07	1.35950	-	-
7828	2004.05.28 12:00	close	3911	0.11	1.52833	-	-	2.56	32514.46
7829	2004.05.28 12:11	buy	3917	0.07	1.22553	-	-
7830	2004.05.28 12:13	sell	3918	0.07	1.24900	-	-
7831	2004.05.28 12:21	buy	3919	0.07	1.83453	-	-
7832	2004.05.28 13:00	sell	3920	0.07	1.53090	-	-
7833	2004.05.28 15:30	close	3919	0.07	1.83740	-	-	19.56	32534.02
7834	2004.05.28 15:31	close	3913	0.11	1.35893	-	-	-1.07	32532.95
7835	2004.05.28 15:49	close	3917	0.07	1.22700	-	-	9.76	32542.71
7836	2004.05.28 16:09	buy	3921	0.07	1.22433	-	-
7837	2004.05.28 16:38	buy	3922	0.07	1.83403	-	-
7838	2004.05.28 16:48	close	3922	0.07	1.83751	-	-	23.83	32566.54
7839	2004.05.28 17:01	buy	3923	0.07	1.83393	-	-
7840	2004.05.28 17:11	close	3923	0.07	1.83770	-	-	25.86	32592.40
7841	2004.05.28 17:18	buy	3924	0.07	1.83413	-	-
7842	2004.05.28 17:37	close	3914	0.11	1.25543	-	-	-75.57	32516.83
7843	2004.05.28 19:25	close	3920	0.07	1.52913	-	-	12.63	32529.46
7844	2004.05.31 01:01	close	3918	0.07	1.24923	-	-	-1.88	32527.58
7845	2004.05.31 01:03	close	3916	0.07	1.36113	-	-	-8.80	32518.78
7846	2004.05.31 01:16	close	3921	0.07	1.22454	-	-	0.88	32519.66
7847	2004.05.31 01:17	close	3924	0.07	1.83553	-	-	9.33	32528.99
7848	2004.05.31 06:20	close	3915	0.07	0.71430	-	-	-11.53	32517.46
7849	2004.06.01 02:32	sell	3925	0.07	109.701	-	-
7850	2004.06.01 04:09	sell	3926	0.07	133.880	-	-
7851	2004.06.01 09:08	close	3925	0.07	109.523	-	-	10.85	32528.31
7852	2004.06.01 10:43	close	3926	0.07	133.603	-	-	18.74	32547.05
7853	2004.06.07 10:32	sell	3927	0.11	1.23780	-	-
7854	2004.06.07 10:32	close	3927	0.11	1.23613	-	-	14.03	32561.08
7855	2004.06.07 10:38	sell	3928	0.11	1.23790	-	-
7856	2004.06.07 10:38	close	3928	0.11	1.23613	-	-	14.92	32576.00
7857	2004.06.07 10:39	sell	3929	0.11	1.23795	-	-
7858	2004.06.07 10:40	buy	3930	0.11	1.23143	-	-
7859	2004.06.07 10:40	close	3930	0.11	1.23299	-	-	16.33	32592.33
7860	2004.06.07 10:40	buy	3931	0.11	1.23124	-	-
7861	2004.06.07 10:40	close	3929	0.11	1.23643	-	-	12.69	32605.02
7862	2004.06.07 10:40	sell	3932	0.11	1.23790	-	-
7863	2004.06.07 10:41	close	3932	0.11	1.23643	-	-	12.25	32617.27
7864	2004.06.07 10:41	sell	3933	0.11	1.23786	-	-
7865	2004.06.07 10:42	close	3931	0.11	1.23287	-	-	17.10	32634.37
7866	2004.06.07 10:42	close	3933	0.11	1.23642	-	-	11.98	32646.35
7867	2004.06.07 10:42	sell	3934	0.11	1.23782	-	-
7868	2004.06.07 10:43	buy	3935	0.11	1.23133	-	-
7869	2004.06.07 10:43	close	3935	0.11	1.23299	-	-	17.43	32663.78
7870	2004.06.07 10:43	buy	3936	0.11	1.23124	-	-
7871	2004.06.07 10:43	close	3934	0.11	1.23643	-	-	11.54	32675.32
7872	2004.06.07 10:43	sell	3937	0.11	1.23790	-	-
7873	2004.06.07 10:44	close	3936	0.11	1.23280	-	-	16.33	32691.65
7874	2004.06.07 10:44	buy	3938	0.11	1.23143	-	-
7875	2004.06.07 10:44	close	3937	0.11	1.23623	-	-	14.03	32705.68
7876	2004.06.07 10:45	sell	3939	0.11	1.23785	-	-
7877	2004.06.07 10:46	close	3938	0.11	1.23320	-	-	18.64	32724.32
7878	2004.06.07 10:46	buy	3940	0.11	1.23133	-	-
7879	2004.06.07 10:46	close	3940	0.11	1.23287	-	-	16.11	32740.43
7880	2004.06.07 10:46	close	3939	0.11	1.23642	-	-	11.89	32752.32
7881	2004.06.07 10:46	sell	3941	0.11	1.23782	-	-
7882	2004.06.07 10:47	buy	3942	0.11	1.23133	-	-
7883	2004.06.07 10:47	close	3942	0.11	1.23280	-	-	15.34	32767.66
7884	2004.06.07 10:47	close	3941	0.11	1.23643	-	-	11.54	32779.20
7885	2004.06.07 10:47	sell	3943	0.11	1.23801	-	-
7886	2004.06.07 10:47	close	3943	0.11	1.23623	-	-	15.01	32794.21
7887	2004.06.07 10:48	buy	3944	0.11	1.23123	-	-
7888	2004.06.07 10:48	sell	3945	0.11	1.23800	-	-
7889	2004.06.07 10:50	sell	3946	0.11	1.35046	-	-
7890	2004.06.07 11:06	close	3944	0.11	1.23267	-	-	15.01	32809.22
7891	2004.06.07 11:06	close	3945	0.11	1.23623	-	-	14.92	32824.14
7892	2004.06.07 11:31	close	3946	0.11	1.34933	-	-	8.38	32832.52
7893	2004.06.07 12:03	buy	3947	0.14	0.69973	-	-
7894	2004.06.07 12:03	close	3947	0.14	0.70069	-	-	12.39	32844.91
7895	2004.06.07 20:10	sell	3948	0.14	201.910	-	-
7896	2004.06.07 20:58	close	3948	0.14	201.603	-	-	41.67	32886.58
7897	2004.06.08 00:49	buy	3949	0.14	0.70600	-	-
7898	2004.06.08 00:55	close	3949	0.14	0.70700	-	-	12.95	32899.53
7899	2004.06.08 01:03	buy	3950	0.14	0.70598	-	-
7900	2004.06.08 01:58	close	3950	0.14	0.70662	-	-	7.91	32907.44
7901	2004.06.08 23:15	sell	3951	0.14	1.51890	-	-
7902	2004.06.08 23:15	close	3951	0.14	1.51820	-	-	9.36	32916.80
7903	2004.06.08 23:33	sell	3952	0.14	1.51890	-	-
7904	2004.06.08 23:33	close	3952	0.14	1.51820	-	-	9.36	32926.16
7905	2004.06.09 00:00	sell	3953	0.14	1.51890	-	-
7906	2004.06.09 00:02	close	3953	0.14	1.51813	-	-	10.40	32936.56
7907	2004.06.09 00:02	sell	3954	0.14	1.51890	-	-
7908	2004.06.09 00:03	close	3954	0.14	1.51817	-	-	9.80	32946.36
7909	2004.06.09 00:05	sell	3955	0.14	1.51880	-	-
7910	2004.06.09 00:07	close	3955	0.14	1.51816	-	-	8.47	32954.83
7911	2004.06.09 00:11	sell	3956	0.14	1.51880	-	-
7912	2004.06.09 00:12	close	3956	0.14	1.51812	-	-	9.07	32963.90
7913	2004.06.09 00:12	sell	3957	0.14	1.51890	-	-
7914	2004.06.09 00:13	close	3957	0.14	1.51813	-	-	10.40	32974.30
7915	2004.06.09 00:15	sell	3958	0.14	1.51910	-	-
7916	2004.06.09 00:18	close	3958	0.14	1.51793	-	-	16.35	32990.65
7917	2004.06.09 00:32	sell	3959	0.14	1.51890	-	-
7918	2004.06.09 00:32	close	3959	0.14	1.51803	-	-	11.88	33002.53
7919	2004.06.09 00:34	sell	3960	0.14	1.51890	-	-
7920	2004.06.09 00:35	close	3960	0.14	1.51823	-	-	8.91	33011.44
7921	2004.06.09 00:35	sell	3961	0.14	1.51890	-	-
7922	2004.06.09 00:38	close	3961	0.14	1.51823	-	-	8.91	33020.35
7923	2004.06.09 00:41	sell	3962	0.14	1.51900	-	-
7924	2004.06.09 00:46	close	3962	0.14	1.51823	-	-	10.40	33030.75
7925	2004.06.09 00:46	sell	3963	0.14	1.51900	-	-
7926	2004.06.09 00:47	close	3963	0.14	1.51813	-	-	11.89	33042.64
7927	2004.06.09 00:48	sell	3964	0.14	1.51880	-	-
7928	2004.06.09 00:50	close	3964	0.14	1.51823	-	-	7.43	33050.07
7929	2004.06.09 03:55	sell	3965	0.11	1.51890	-	-
7930	2004.06.09 03:55	close	3965	0.11	1.51827	-	-	6.53	33056.60
7931	2004.06.09 09:09	sell	3966	0.14	1.22444	-	-
7932	2004.06.09 09:33	close	3966	0.14	1.22363	-	-	10.29	33066.89
7933	2004.06.09 13:00	sell	3967	0.07	1.51908	-	-
7934	2004.06.09 14:14	close	3967	0.07	1.51793	-	-	8.02	33074.91
7935	2004.06.09 14:18	sell	3968	0.07	1.51920	-	-
7936	2004.06.09 14:18	close	3968	0.07	1.51813	-	-	7.43	33082.34
7937	2004.06.09 14:19	sell	3969	0.07	1.51920	-	-
7938	2004.06.09 14:20	close	3969	0.07	1.51813	-	-	7.43	33089.77
7939	2004.06.09 14:23	sell	3970	0.07	1.51920	-	-
7940	2004.06.09 14:23	close	3970	0.07	1.51810	-	-	7.65	33097.42
7941	2004.06.09 14:24	sell	3971	0.07	1.51930	-	-
7942	2004.06.09 14:29	close	3971	0.07	1.51800	-	-	9.14	33106.56
7943	2004.06.09 14:32	sell	3972	0.07	1.51930	-	-
7944	2004.06.09 14:34	close	3972	0.07	1.51803	-	-	8.91	33115.47
7945	2004.06.09 14:35	sell	3973	0.07	1.51920	-	-
7946	2004.06.09 14:35	close	3973	0.07	1.51813	-	-	7.43	33122.90
7947	2004.06.09 14:36	sell	3974	0.07	1.51930	-	-
7948	2004.06.09 15:33	close	3974	0.07	1.51813	-	-	8.17	33131.07
7949	2004.06.10 07:09	sell	3975	0.11	1.20614	-	-
7950	2004.06.10 08:01	sell	3976	0.11	1.51320	-	-
7951	2004.06.10 08:20	close	3976	0.11	1.51173	-	-	16.35	33147.42
7952	2004.06.10 08:57	sell	3977	0.11	1.51320	-	-
7953	2004.06.10 08:59	close	3977	0.11	1.51213	-	-	11.68	33159.10
7954	2004.06.10 09:04	sell	3978	0.11	1.51294	-	-
7955	2004.06.10 09:06	close	3978	0.11	1.51213	-	-	8.64	33167.74
7956	2004.06.10 09:07	sell	3979	0.11	1.51295	-	-
7957	2004.06.10 09:27	close	3979	0.11	1.51213	-	-	8.76	33176.50
7958	2004.06.10 09:27	sell	3980	0.11	1.51300	-	-
7959	2004.06.10 09:29	close	3980	0.11	1.51193	-	-	11.67	33188.17
7960	2004.06.10 09:32	sell	3981	0.11	1.51310	-	-
7961	2004.06.10 09:34	close	3981	0.11	1.51203	-	-	11.67	33199.84
7962	2004.06.10 09:37	sell	3982	0.11	1.51300	-	-
7963	2004.06.10 09:39	close	3982	0.11	1.51213	-	-	9.34	33209.18
7964	2004.06.10 09:40	sell	3983	0.11	1.51303	-	-
7965	2004.06.10 10:20	close	3975	0.11	1.20483	-	-	13.58	33222.76
7966	2004.06.10 10:21	close	3983	0.11	1.51223	-	-	8.52	33231.28
7967	2004.06.10 10:40	sell	3984	0.11	1.51330	-	-
7968	2004.06.10 10:40	close	3984	0.11	1.51233	-	-	10.51	33241.79
7969	2004.06.10 10:41	sell	3985	0.11	1.51332	-	-
7970	2004.06.10 10:41	sell	3986	0.11	1.20700	-	-
7971	2004.06.10 10:42	close	3985	0.11	1.51233	-	-	10.74	33252.53
7972	2004.06.10 10:43	sell	3987	0.11	1.51332	-	-
7973	2004.06.10 10:45	close	3987	0.11	1.51233	-	-	10.74	33263.27
7974	2004.06.10 10:46	sell	3988	0.11	1.51330	-	-
7975	2004.06.10 10:48	close	3988	0.11	1.51223	-	-	11.68	33274.95
7976	2004.06.10 10:54	sell	3989	0.11	1.51332	-	-
7977	2004.06.10 12:46	close	3989	0.11	1.51273	-	-	6.06	33281.01
7978	2004.06.10 13:03	close	3986	0.11	1.20563	-	-	14.24	33295.25
7979	2004.06.10 16:26	sell	3990	0.07	1.20780	-	-
7980	2004.06.11 03:08	close	3990	0.07	1.20843	-	-	-4.90	33290.35
7981	2004.06.11 13:30	sell	3991	0.07	1.50890	-	-
7982	2004.06.11 13:48	close	3991	0.07	1.50683	-	-	14.86	33305.21
7983	2004.06.11 14:36	sell	3992	0.07	1.50906	-	-
7984	2004.06.14 03:07	close	3992	0.07	1.51073	-	-	-13.02	33292.19
7985	2004.06.14 06:28	sell	3993	0.14	0.68940	-	-
7986	2004.06.14 08:02	close	3993	0.14	0.68853	-	-	11.13	33303.32
7987	2004.06.15 06:31	buy	3994	0.14	1.37753	-	-
7988	2004.06.15 06:33	close	3994	0.14	1.37830	-	-	6.77	33310.09
7989	2004.06.15 06:37	buy	3995	0.14	1.37753	-	-
7990	2004.06.15 07:20	close	3995	0.14	1.37810	-	-	4.74	33314.83
7991	2004.06.15 07:20	buy	3996	0.14	1.37705	-	-
7992	2004.06.15 07:21	close	3996	0.14	1.37810	-	-	9.62	33324.45
7993	2004.06.15 07:22	buy	3997	0.14	1.37733	-	-
7994	2004.06.15 07:22	close	3997	0.14	1.37810	-	-	6.77	33331.22
7995	2004.06.15 07:23	buy	3998	0.14	1.37733	-	-
7996	2004.06.15 07:26	close	3998	0.14	1.37810	-	-	6.77	33337.99
7997	2004.06.15 07:27	buy	3999	0.14	1.37733	-	-
7998	2004.06.15 07:31	close	3999	0.14	1.37810	-	-	6.77	33344.76
7999	2004.06.15 07:34	buy	4000	0.14	1.37719	-	-
8000	2004.06.15 07:36	close	4000	0.14	1.37810	-	-	8.19	33352.95
8001	2004.06.15 07:38	buy	4001	0.14	1.37723	-	-
8002	2004.06.15 08:02	close	4001	0.14	1.37810	-	-	7.79	33360.74
8003	2004.06.15 10:30	buy	4002	0.11	1.37577	-	-
8004	2004.06.15 12:13	close	4002	0.11	1.37750	-	-	12.98	33373.72
8005	2004.06.16 02:44	buy	4003	0.14	1.83067	-	-
8006	2004.06.16 03:07	close	4003	0.14	1.83250	-	-	24.57	33398.29
8007	2004.06.16 22:28	sell	4004	0.14	132.280	-	-
8008	2004.06.16 22:31	close	4004	0.14	132.141	-	-	18.29	33416.58
8009	2004.06.16 22:31	sell	4005	0.14	132.274	-	-
8010	2004.06.16 22:55	close	4005	0.14	132.177	-	-	12.45	33429.03
8011	2004.06.16 23:01	sell	4006	0.14	132.309	-	-
8012	2004.06.16 23:02	close	4006	0.14	132.175	-	-	17.60	33446.63
8013	2004.06.16 23:37	sell	4007	0.14	1.20160	-	-
8014	2004.06.16 23:39	buy	4008	0.14	1.26663	-	-
8015	2004.06.16 23:48	close	4007	0.14	1.20063	-	-	12.53	33459.16
8016	2004.06.16 23:56	sell	4009	0.14	1.20153	-	-
8017	2004.06.17 00:31	close	4008	0.14	1.26760	-	-	9.69	33468.85
8018	2004.06.17 00:35	close	4009	0.14	1.20063	-	-	11.58	33480.43
8019	2004.06.18 22:06	sell	4010	0.14	1.24530	-	-
8020	2004.06.18 23:04	close	4010	0.14	1.24393	-	-	14.37	33494.80
8021	2004.06.21 09:05	sell	4011	0.14	108.510	-	-
8022	2004.06.21 09:11	close	4011	0.14	108.423	-	-	10.18	33504.98
8023	2004.06.21 09:22	sell	4012	0.14	108.500	-	-
8024	2004.06.21 09:46	close	4012	0.14	108.433	-	-	7.60	33512.58
8025	2004.06.22 16:56	sell	4013	0.14	197.754	-	-
8026	2004.06.22 16:57	sell	4014	0.14	1.82240	-	-
8027	2004.06.22 17:24	close	4014	0.14	1.82013	-	-	30.73	33543.31
8028	2004.06.22 17:42	sell	4015	0.14	1.82250	-	-
8029	2004.06.22 17:48	close	4015	0.14	1.82033	-	-	29.33	33572.64
8030	2004.06.22 19:28	close	4013	0.14	198.721	-	-	-135.60	33437.04
8031	2004.06.23 00:39	buy	4016	0.14	109.138	-	-
8032	2004.06.23 01:27	sell	4017	0.11	1.35880	-	-
8033	2004.06.23 02:46	close	4017	0.11	1.35783	-	-	7.03	33444.07
8034	2004.06.23 04:05	close	4016	0.14	108.750	-	-	-51.00	33393.07
8035	2004.06.23 12:25	sell	4018	0.07	1.35938	-	-
8036	2004.06.23 12:57	close	4018	0.07	1.35738	-	-	9.78	33402.85
8037	2004.06.23 14:16	sell	4019	0.07	1.35910	-	-
8038	2004.06.23 15:39	close	4019	0.07	1.35713	-	-	9.63	33412.48
8039	2004.06.24 06:50	sell	4020	0.14	130.860	-	-
8040	2004.06.24 07:09	close	4020	0.14	130.713	-	-	19.40	33431.88
8041	2004.06.24 21:54	sell	4021	0.14	1.34550	-	-
8042	2004.06.24 23:43	close	4021	0.14	1.34396	-	-	14.99	33446.87
8043	2004.06.25 02:33	sell	4022	0.11	107.330	-	-
8044	2004.06.25 02:55	sell	4023	0.07	130.750	-	-
8045	2004.06.25 03:39	close	4023	0.07	130.523	-	-	15.27	33462.14
8046	2004.06.25 03:53	close	4022	0.11	107.171	-	-	15.49	33477.63
8047	2004.06.25 09:50	sell	4024	0.07	107.545	-	-
8048	2004.06.25 10:42	sell	4025	0.07	1.34833	-	-
8049	2004.06.25 12:18	buy	4026	0.07	0.69760	-	-
8050	2004.06.25 14:35	close	4026	0.07	0.70000	-	-	16.27	33493.90
8051	2004.06.25 15:21	close	4025	0.07	1.34643	-	-	9.35	33503.25
8052	2004.06.25 23:27	close	4024	0.07	107.621	-	-	-5.47	33497.78
8053	2004.06.28 16:14	buy	4027	0.14	197.169	-	-
8054	2004.06.28 16:48	close	4027	0.14	197.459	-	-	39.31	33537.09
8055	2004.06.29 14:45	buy	4028	0.14	1.52643	-	-
8056	2004.06.29 14:45	close	4028	0.14	1.52760	-	-	16.36	33553.45
8057	2004.06.29 22:45	sell	4029	0.14	195.830	-	-
8058	2004.06.29 23:16	close	4029	0.14	195.593	-	-	31.92	33585.37
8059	2004.06.30 02:01	sell	4030	0.14	1.21000	-	-
8060	2004.06.30 02:11	close	4030	0.14	1.20853	-	-	19.53	33604.90
8061	2004.06.30 02:15	sell	4031	0.14	1.20950	-	-
8062	2004.06.30 02:15	buy	4032	0.14	1.26453	-	-
8063	2004.06.30 02:30	close	4031	0.14	1.20843	-	-	13.93	33618.83
8064	2004.06.30 02:36	close	4032	0.14	1.26593	-	-	14.43	33633.26
8065	2004.06.30 02:36	buy	4033	0.14	1.26433	-	-
8066	2004.06.30 02:39	close	4033	0.14	1.26590	-	-	16.31	33649.57
8067	2004.06.30 02:51	buy	4034	0.14	1.26450	-	-
8068	2004.06.30 03:00	buy	4035	0.11	1.52852	-	-
8069	2004.06.30 03:13	sell	4036	0.14	1.20940	-	-
8070	2004.06.30 03:31	close	4036	0.14	1.20830	-	-	14.35	33663.92
8071	2004.06.30 03:41	close	4034	0.14	1.26570	-	-	12.22	33676.14
8072	2004.06.30 03:47	close	4035	0.11	1.52950	-	-	10.63	33686.77
8073	2004.06.30 04:53	sell	4037	0.11	1.80930	-	-
8074	2004.06.30 07:17	close	4037	0.11	1.80793	-	-	14.24	33701.01
8075	2004.06.30 09:14	buy	4038	0.11	1.26323	-	-
8076	2004.06.30 09:15	buy	4039	0.07	1.52740	-	-
8077	2004.06.30 09:15	close	4038	0.11	1.26500	-	-	14.56	33715.57
8078	2004.06.30 09:20	close	4039	0.07	1.52930	-	-	13.59	33729.16
8079	2004.06.30 09:27	buy	4040	0.07	1.52735	-	-
8080	2004.06.30 10:22	buy	4041	0.11	1.26338	-	-
8081	2004.06.30 10:25	close	4041	0.11	1.26510	-	-	14.13	33743.29
8082	2004.06.30 10:28	buy	4042	0.11	1.26341	-	-
8083	2004.06.30 11:25	close	4040	0.07	1.52930	-	-	13.97	33757.26
8084	2004.06.30 11:45	buy	4043	0.07	1.52744	-	-
8085	2004.06.30 11:49	close	4043	0.07	1.52910	-	-	11.82	33769.08
8086	2004.06.30 11:49	buy	4044	0.07	1.52741	-	-
8087	2004.06.30 12:00	close	4044	0.07	1.52906	-	-	11.74	33780.82
8088	2004.06.30 12:57	close	4042	0.11	1.25740	-	-	-53.41	33727.41
8089	2004.07.01 10:09	sell	4045	0.11	1.33540	-	-
8090	2004.07.01 11:04	close	4045	0.11	1.33373	-	-	12.94	33740.35
8091	2004.07.02 00:29	buy	4046	0.14	76.2880	-	-
8092	2004.07.02 00:39	close	4046	0.14	76.3900	-	-	13.14	33753.49
8093	2004.07.02 05:06	buy	4047	0.11	0.70423	-	-
8094	2004.07.02 08:52	buy	4048	0.14	76.7230	-	-
8095	2004.07.02 09:46	close	4048	0.14	76.8200	-	-	12.45	33765.94
8096	2004.07.02 15:31	close	4047	0.11	0.70363	-	-	-7.43	33758.51
8097	2004.07.02 22:40	buy	4049	0.14	133.403	-	-
8098	2004.07.02 23:17	close	4049	0.14	133.570	-	-	22.20	33780.71
8099	2004.07.05 02:44	buy	4050	0.11	0.71203	-	-
8100	2004.07.05 04:57	close	4050	0.11	0.71300	-	-	9.84	33790.55
8101	2004.07.05 10:14	buy	4051	0.11	1.23123	-	-
8102	2004.07.05 11:32	buy	4052	0.07	1.22998	-	-
8103	2004.07.05 11:32	sell	4053	0.07	1.23500	-	-
8104	2004.07.05 20:00	close	4051	0.11	1.22894	-	-	-26.02	33764.53
8105	2004.07.06 01:21	close	4052	0.07	1.22964	-	-	-2.97	33761.56
8106	2004.07.06 01:21	close	4053	0.07	1.23533	-	-	-2.46	33759.10
8107	2004.07.06 09:33	buy	4054	0.14	134.673	-	-
8108	2004.07.06 09:33	close	4054	0.14	134.790	-	-	15.23	33774.33
8109	2004.07.06 09:35	buy	4055	0.14	134.673	-	-
8110	2004.07.06 09:35	buy	4056	0.14	200.483	-	-
8111	2004.07.06 11:00	buy	4057	0.14	78.2930	-	-
8112	2004.07.06 11:06	close	4056	0.14	200.558	-	-	9.38	33783.71
8113	2004.07.06 11:07	close	4055	0.14	134.770	-	-	12.44	33796.15
8114	2004.07.06 11:11	close	4057	0.14	78.4300	-	-	18.02	33814.17
8115	2004.07.06 11:20	buy	4058	0.14	78.2780	-	-
8116	2004.07.06 13:49	close	4058	0.14	78.3000	-	-	2.01	33816.18
8117	2004.07.07 03:36	buy	4059	0.11	1.83943	-	-
8118	2004.07.07 04:02	close	4059	0.11	1.84202	-	-	27.66	33843.84
8119	2004.07.07 04:15	buy	4060	0.11	1.83957	-	-
8120	2004.07.07 04:41	close	4060	0.11	1.84189	-	-	24.69	33868.53
8121	2004.07.08 03:37	buy	4061	0.11	1.85333	-	-
8122	2004.07.08 04:14	close	4061	0.11	1.85540	-	-	21.94	33890.47
8123	2004.07.08 04:32	buy	4062	0.11	0.72214	-	-
8124	2004.07.08 04:35	close	4062	0.11	0.72300	-	-	8.63	33899.10
8125	2004.07.08 04:37	buy	4063	0.11	0.72211	-	-
8126	2004.07.08 05:12	buy	4064	0.11	1.85323	-	-
8127	2004.07.08 08:02	close	4064	0.11	1.85469	-	-	15.23	33914.33
8128	2004.07.08 09:28	buy	4065	0.07	1.23503	-	-
8129	2004.07.08 09:42	close	4063	0.11	0.72190	-	-	-3.14	33911.19
8130	2004.07.08 09:42	close	4065	0.07	1.23680	-	-	11.86	33923.05
8131	2004.07.08 10:06	buy	4066	0.07	1.85152	-	-
8132	2004.07.08 10:09	buy	4067	0.07	1.23493	-	-
8133	2004.07.08 10:44	close	4067	0.07	1.23680	-	-	12.56	33935.61
8134	2004.07.08 15:20	close	4066	0.07	1.85366	-	-	14.45	33950.06
8135	2004.07.09 09:08	sell	4068	0.14	1.31540	-	-
8136	2004.07.09 09:44	close	4068	0.14	1.31813	-	-	-30.05	33920.01
8137	2004.07.13 10:23	buy	4069	0.14	1.52354	-	-
8138	2004.07.13 10:23	close	4069	0.14	1.52450	-	-	13.23	33933.24
8139	2004.07.13 10:25	buy	4070	0.14	1.52373	-	-
8140	2004.07.13 10:25	close	4070	0.14	1.52450	-	-	10.40	33943.64
8141	2004.07.13 10:27	buy	4071	0.14	1.52353	-	-
8142	2004.07.13 10:28	close	4071	0.14	1.52451	-	-	13.53	33957.17
8143	2004.07.13 10:28	buy	4072	0.14	1.52373	-	-
8144	2004.07.13 10:33	close	4072	0.14	1.52443	-	-	9.36	33966.53
8145	2004.07.13 10:35	buy	4073	0.14	1.52351	-	-
8146	2004.07.13 10:44	close	4073	0.14	1.52440	-	-	12.18	33978.71
8147	2004.07.13 10:52	buy	4074	0.14	1.52353	-	-
8148	2004.07.13 10:56	close	4074	0.14	1.52439	-	-	11.74	33990.45
8149	2004.07.13 10:56	buy	4075	0.14	1.52343	-	-
8150	2004.07.13 10:57	buy	4076	0.14	1.23183	-	-
8151	2004.07.13 13:54	close	4076	0.14	1.23170	-	-	-2.53	33987.92
8152	2004.07.13 14:43	close	4075	0.14	1.52010	-	-	-50.58	33937.34
8153	2004.07.16 22:53	buy	4077	0.14	0.73113	-	-
8154	2004.07.16 22:54	close	4077	0.14	0.73170	-	-	6.93	33944.27
8155	2004.07.16 22:56	buy	4078	0.14	0.73110	-	-
8156	2004.07.16 22:56	close	4078	0.14	0.73170	-	-	7.35	33951.62
8157	2004.07.16 23:20	sell	4079	0.14	1.31130	-	-
8158	2004.07.19 01:01	close	4079	0.14	1.30973	-	-	15.96	33967.58
8159	2004.07.19 07:31	buy	4080	0.11	1.24473	-	-
8160	2004.07.19 07:38	close	4080	0.11	1.24544	-	-	6.98	33974.56
8161	2004.07.19 08:38	buy	4081	0.11	1.24483	-	-
8162	2004.07.19 08:58	close	4081	0.11	1.24570	-	-	8.74	33983.30
8163	2004.07.19 09:02	buy	4082	0.11	1.24483	-	-
8164	2004.07.19 09:09	buy	4083	0.11	1.87273	-	-
8165	2004.07.19 09:17	close	4083	0.11	1.87490	-	-	23.04	34006.34
8166	2004.07.19 09:29	buy	4084	0.11	1.87282	-	-
8167	2004.07.19 11:21	buy	4085	0.07	1.86993	-	-
8168	2004.07.19 11:48	buy	4086	0.11	0.73283	-	-
8169	2004.07.19 12:20	close	4086	0.11	0.73370	-	-	8.74	34015.08
8170	2004.07.19 12:25	buy	4087	0.11	0.73273	-	-
8171	2004.07.19 12:55	sell	4088	0.11	1.30980	-	-
8172	2004.07.19 13:03	close	4088	0.11	1.30843	-	-	10.69	34025.77
8173	2004.07.19 13:14	close	4087	0.11	0.73380	-	-	10.94	34036.71
8174	2004.07.19 13:14	sell	4089	0.11	1.30980	-	-
8175	2004.07.19 13:30	close	4089	0.11	1.30833	-	-	11.53	34048.24
8176	2004.07.19 13:51	sell	4090	0.11	1.30964	-	-
8177	2004.07.19 14:04	buy	4091	0.11	0.73267	-	-
8178	2004.07.19 14:16	close	4090	0.11	1.30868	-	-	7.24	34055.48
8179	2004.07.19 14:30	close	4084	0.11	1.87320	-	-	3.35	34058.83
8180	2004.07.19 14:33	close	4085	0.07	1.87350	-	-	24.46	34083.29
8181	2004.07.19 15:01	close	4091	0.11	0.73350	-	-	8.30	34091.59
8182	2004.07.19 15:12	buy	4092	0.07	1.86953	-	-
8183	2004.07.19 15:25	sell	4093	0.07	1.31193	-	-
8184	2004.07.19 16:25	close	4093	0.07	1.30883	-	-	16.05	34107.64
8185	2004.07.19 17:50	close	4082	0.11	1.24303	-	-	-20.63	34087.01
8186	2004.07.19 18:43	close	4092	0.07	1.87320	-	-	25.16	34112.17
8187	2004.07.21 09:47	buy	4094	0.11	1.24363	-	-
8188	2004.07.21 12:45	close	4094	0.11	1.24450	-	-	6.86	34119.03
8189	2004.07.21 22:16	sell	4095	0.14	1.22510	-	-
8190	2004.07.21 22:53	sell	4096	0.14	0.71500	-	-
8191	2004.07.21 23:45	buy	4097	0.14	109.803	-	-
8192	2004.07.22 01:18	close	4097	0.14	109.870	-	-	7.50	34126.53
8193	2004.07.22 01:37	close	4095	0.14	1.22559	-	-	-7.88	34118.65
8194	2004.07.22 01:38	close	4096	0.14	0.71473	-	-	1.78	34120.43
8195	2004.07.22 12:45	sell	4098	0.07	1.84322	-	-
8196	2004.07.22 12:47	sell	4099	0.07	0.71670	-	-
8197	2004.07.22 18:33	close	4099	0.07	0.71483	-	-	12.56	34132.99
8198	2004.07.22 22:01	close	4098	0.07	1.84224	-	-	6.33	34139.32
8199	2004.07.26 02:35	buy	4100	0.14	1.26593	-	-
8200	2004.07.26 03:06	close	4100	0.14	1.26720	-	-	12.98	34152.30
8201	2004.07.26 03:33	buy	4101	0.14	1.26583	-	-
8202	2004.07.26 08:18	close	4101	0.14	1.26230	-	-	-40.20	34112.10
8203	2004.07.27 03:19	buy	4102	0.11	1.33013	-	-
8204	2004.07.27 05:23	close	4102	0.11	1.33155	-	-	10.90	34123.00
8205	2004.07.27 11:41	buy	4103	0.07	1.32913	-	-
8206	2004.07.27 15:52	close	4103	0.07	1.33120	-	-	10.35	34133.35
8207	2004.07.28 03:55	sell	4104	0.11	1.82432	-	-
8208	2004.07.28 04:11	sell	4105	0.11	0.70240	-	-
8209	2004.07.28 04:34	close	4105	0.11	0.70006	-	-	24.91	34158.26
8210	2004.07.28 05:53	buy	4106	0.11	1.27463	-	-
8211	2004.07.28 05:54	sell	4107	0.11	1.20724	-	-
8212	2004.07.28 07:38	close	4104	0.11	1.82343	-	-	8.96	34167.22
8213	2004.07.28 07:59	sell	4108	0.11	1.82570	-	-
8214	2004.07.28 08:35	close	4108	0.11	1.82363	-	-	21.94	34189.16
8215	2004.07.28 08:53	close	4106	0.11	1.27560	-	-	7.53	34196.69
8216	2004.07.28 08:57	buy	4109	0.11	1.27413	-	-
8217	2004.07.28 09:00	close	4109	0.11	1.27560	-	-	11.85	34208.54
8218	2004.07.28 09:02	close	4107	0.11	1.20663	-	-	5.88	34214.42
8219	2004.07.28 09:14	buy	4110	0.11	1.27413	-	-
8220	2004.07.28 09:44	close	4110	0.11	1.27543	-	-	10.38	34224.80
8221	2004.07.28 10:22	buy	4111	0.11	1.27400	-	-
8222	2004.07.28 10:31	close	4111	0.11	1.27520	-	-	9.52	34234.32
8223	2004.07.28 15:39	buy	4112	0.07	1.27298	-	-
8224	2004.07.28 16:19	close	4112	0.07	1.27590	-	-	15.49	34249.81
8225	2004.07.29 03:10	buy	4113	0.11	111.583	-	-
8226	2004.07.29 03:20	buy	4114	0.11	203.461	-	-
8227	2004.07.29 03:55	close	4114	0.11	203.648	-	-	19.62	34269.43
8228	2004.07.29 04:37	close	4113	0.11	111.685	-	-	9.22	34278.65
8229	2004.07.29 08:15	buy	4115	0.11	203.491	-	-
8230	2004.07.29 08:54	close	4115	0.11	203.660	-	-	17.65	34296.30
8231	2004.07.29 13:54	buy	4116	0.07	203.428	-	-
8232	2004.07.29 14:17	close	4116	0.07	203.680	-	-	17.01	34313.31
8233	2004.07.29 15:29	buy	4117	0.07	203.343	-	-
8234	2004.07.29 17:01	close	4117	0.07	203.663	-	-	21.73	34335.04
8235	2004.07.29 17:38	buy	4118	0.07	203.290	-	-
8236	2004.07.29 20:36	close	4118	0.07	203.600	-	-	21.04	34356.08
8237	2004.07.30 06:13	buy	4119	0.11	1.54115	-	-
8238	2004.07.30 06:14	close	4119	0.11	1.54210	-	-	10.28	34366.36
8239	2004.07.30 06:56	buy	4120	0.11	1.54113	-	-
8240	2004.07.30 06:56	close	4120	0.11	1.54210	-	-	10.51	34376.87
8241	2004.07.30 07:01	buy	4121	0.11	1.54113	-	-
8242	2004.07.30 07:01	close	4121	0.11	1.54220	-	-	11.67	34388.54
8243	2004.07.30 07:22	buy	4122	0.11	1.54113	-	-
8244	2004.07.30 07:23	close	4122	0.11	1.54210	-	-	10.51	34399.05
8245	2004.07.30 07:23	buy	4123	0.11	1.54113	-	-
8246	2004.07.30 07:25	close	4123	0.11	1.54210	-	-	10.51	34409.56
8247	2004.07.30 07:28	buy	4124	0.11	1.54113	-	-
8248	2004.07.30 07:29	close	4124	0.11	1.54210	-	-	10.51	34420.07
8249	2004.07.30 08:00	buy	4125	0.11	1.54113	-	-
8250	2004.07.30 08:00	close	4125	0.11	1.54220	-	-	11.67	34431.74
8251	2004.07.30 08:13	buy	4126	0.11	1.54113	-	-
8252	2004.07.30 08:13	close	4126	0.11	1.54200	-	-	9.34	34441.08
8253	2004.07.30 08:19	buy	4127	0.11	1.54113	-	-
8254	2004.07.30 08:20	close	4127	0.11	1.54200	-	-	9.34	34450.42
8255	2004.07.30 08:21	buy	4128	0.11	1.54113	-	-
8256	2004.07.30 08:23	close	4128	0.11	1.54210	-	-	10.51	34460.93
8257	2004.07.30 08:26	buy	4129	0.11	1.54113	-	-
8258	2004.07.30 08:27	close	4129	0.11	1.54212	-	-	10.74	34471.67
8259	2004.07.30 08:30	buy	4130	0.11	1.54113	-	-
8260	2004.07.30 08:30	close	4130	0.11	1.54190	-	-	8.17	34479.84
8261	2004.07.30 08:34	buy	4131	0.11	1.54113	-	-
8262	2004.07.30 08:35	close	4131	0.11	1.54200	-	-	9.34	34489.18
8263	2004.07.30 08:38	buy	4132	0.11	1.54113	-	-
8264	2004.07.30 08:39	close	4132	0.11	1.54210	-	-	10.51	34499.69
8265	2004.07.30 08:46	buy	4133	0.11	1.54117	-	-
8266	2004.07.30 08:47	close	4133	0.11	1.54188	-	-	7.46	34507.15
8267	2004.07.30 08:48	buy	4134	0.11	1.54113	-	-
8268	2004.07.30 08:48	close	4134	0.11	1.54200	-	-	9.34	34516.49
8269	2004.07.30 09:31	buy	4135	0.11	1.54113	-	-
8270	2004.07.30 12:27	close	4135	0.11	1.54159	-	-	4.55	34521.04
8271	2004.07.31 00:09	sell	4136	0.14	133.945	-	-
8272	2004.07.31 00:18	close	4136	0.14	133.792	-	-	20.24	34541.28
8273	2004.07.31 00:22	sell	4137	0.14	133.937	-	-
8274	2004.08.02 02:03	close	4137	0.14	133.830	-	-	13.76	34555.04
8275	2004.08.04 00:48	sell	4138	0.14	1.31850	-	-
8276	2004.08.04 01:05	close	4138	0.14	1.31638	-	-	21.50	34576.54
8277	2004.08.06 01:48	buy	4139	0.14	134.643	-	-
8278	2004.08.06 02:03	close	4139	0.14	134.760	-	-	15.23	34591.77
8279	2004.08.06 02:09	buy	4140	0.14	203.673	-	-
8280	2004.08.06 02:17	close	4140	0.14	203.780	-	-	13.84	34605.61
8281	2004.08.06 20:30	sell	4141	0.14	110.430	-	-
8282	2004.08.06 20:35	buy	4142	0.14	1.84082	-	-
8283	2004.08.06 20:48	sell	4143	0.14	1.31112	-	-
8284	2004.08.06 20:52	close	4143	0.14	1.30970	-	-	14.13	34619.74
8285	2004.08.06 20:58	sell	4144	0.14	1.31080	-	-
8286	2004.08.06 22:30	close	4141	0.14	110.263	-	-	20.15	34639.89
8287	2004.08.06 23:28	close	4142	0.14	1.84310	-	-	30.87	34670.76
8288	2004.08.07 00:38	sell	4145	0.14	1.25170	-	-
8289	2004.08.09 01:01	close	4144	0.14	1.31093	-	-	-2.21	34668.55
8290	2004.08.09 01:01	close	4145	0.14	1.25023	-	-	15.30	34683.85
8291	2004.08.09 04:07	sell	4146	0.11	1.25378	-	-
8292	2004.08.09 04:27	buy	4147	0.11	1.22643	-	-
8293	2004.08.09 05:02	close	4147	0.11	1.22781	-	-	14.35	34698.20
8294	2004.08.09 05:48	close	4146	0.11	1.25173	-	-	17.19	34715.39
8295	2004.08.09 09:48	sell	4148	0.11	1.25370	-	-
8296	2004.08.09 09:55	buy	4149	0.11	1.22653	-	-
8297	2004.08.09 10:35	buy	4150	0.11	1.84123	-	-
8298	2004.08.09 10:51	sell	4151	0.07	1.25660	-	-
8299	2004.08.09 11:36	close	4150	0.11	1.84273	-	-	15.67	34731.06
8300	2004.08.09 11:39	close	4149	0.11	1.22760	-	-	10.94	34742.00
8301	2004.08.09 15:47	buy	4152	0.11	0.71543	-	-
8302	2004.08.09 15:55	close	4152	0.11	0.71640	-	-	9.84	34751.84
8303	2004.08.09 16:02	close	4148	0.11	1.25383	-	-	-1.97	34749.87
8304	2004.08.09 19:37	close	4151	0.07	1.25373	-	-	15.49	34765.36
8305	2004.08.09 22:25	buy	4153	0.11	79.1930	-	-
8306	2004.08.10 06:55	close	4153	0.11	79.1500	-	-	-4.84	34760.52
8307	2004.08.11 02:35	buy	4154	0.14	111.195	-	-
8308	2004.08.11 02:51	buy	4155	0.14	1.54293	-	-
8309	2004.08.11 02:55	close	4155	0.14	1.54430	-	-	19.33	34779.85
8310	2004.08.11 02:59	buy	4156	0.14	1.54293	-	-
8311	2004.08.11 03:01	close	4156	0.14	1.54400	-	-	14.87	34794.72
8312	2004.08.11 03:28	sell	4157	0.14	1.82900	-	-
8313	2004.08.11 03:59	close	4154	0.14	111.272	-	-	8.64	34803.36
8314	2004.08.11 05:49	close	4157	0.14	1.82828	-	-	9.03	34812.39
8315	2004.08.12 22:55	buy	4158	0.14	1.33033	-	-
8316	2004.08.12 23:12	close	4158	0.14	1.33215	-	-	18.08	34830.47
8317	2004.08.12 23:18	buy	4159	0.14	1.33034	-	-
8318	2004.08.12 23:32	close	4159	0.14	1.33181	-	-	14.40	34844.87
8319	2004.08.12 23:36	buy	4160	0.14	1.33043	-	-
8320	2004.08.12 23:40	close	4160	0.14	1.33180	-	-	13.35	34858.22
8321	2004.08.13 04:00	buy	4161	0.11	1.33033	-	-
8322	2004.08.13 04:36	close	4161	0.11	1.33150	-	-	8.84	34867.06
8323	2004.08.13 04:48	buy	4162	0.11	1.33053	-	-
8324	2004.08.13 04:58	close	4162	0.11	1.33150	-	-	7.18	34874.24
8325	2004.08.13 06:22	buy	4163	0.11	1.33058	-	-
8326	2004.08.13 08:00	close	4163	0.11	1.33150	-	-	6.77	34881.01
8327	2004.08.13 08:03	buy	4164	0.11	1.33044	-	-
8328	2004.08.13 08:03	close	4164	0.11	1.33140	-	-	7.10	34888.11
8329	2004.08.13 08:05	buy	4165	0.11	1.33043	-	-
8330	2004.08.13 08:07	close	4165	0.11	1.33130	-	-	6.36	34894.47
8331	2004.08.13 08:13	buy	4166	0.11	1.33023	-	-
8332	2004.08.13 08:13	close	4166	0.11	1.33131	-	-	8.09	34902.56
8333	2004.08.13 08:16	buy	4167	0.11	1.33021	-	-
8334	2004.08.13 08:19	close	4167	0.11	1.33140	-	-	9.00	34911.56
8335	2004.08.13 08:32	buy	4168	0.11	1.33053	-	-
8336	2004.08.13 08:32	close	4168	0.11	1.33140	-	-	6.36	34917.92
8337	2004.08.13 10:16	buy	4169	0.11	1.33033	-	-
8338	2004.08.13 10:24	close	4169	0.11	1.33127	-	-	6.94	34924.86
8339	2004.08.13 10:27	buy	4170	0.11	1.33048	-	-
8340	2004.08.13 11:19	close	4170	0.11	1.33140	-	-	6.77	34931.63
8341	2004.08.13 12:34	sell	4171	0.14	0.70830	-	-
8342	2004.08.13 15:04	buy	4172	0.07	1.33003	-	-
8343	2004.08.13 15:05	close	4172	0.07	1.33180	-	-	8.77	34940.40
8344	2004.08.13 15:05	buy	4173	0.07	1.33023	-	-
8345	2004.08.13 15:08	close	4173	0.07	1.33144	-	-	5.83	34946.23
8346	2004.08.13 15:31	close	4171	0.14	0.71180	-	-	-50.05	34896.18
8347	2004.08.13 15:31	sell	4174	0.14	1.53640	-	-
8348	2004.08.13 15:31	close	4174	0.14	1.53538	-	-	14.12	34910.30
8349	2004.08.13 15:31	buy	4175	0.07	1.33008	-	-
8350	2004.08.13 15:37	close	4175	0.07	1.32323	-	-	-36.77	34873.53
8351	2004.08.13 15:38	sell	4176	0.14	1.53643	-	-
8352	2004.08.13 15:38	close	4176	0.14	1.53552	-	-	12.49	34886.02
8353	2004.08.13 22:25	sell	4177	0.14	1.53300	-	-
8354	2004.08.13 22:25	close	4177	0.14	1.53241	-	-	7.72	34893.74
8355	2004.08.13 22:30	sell	4178	0.14	1.53300	-	-
8356	2004.08.13 22:30	close	4178	0.14	1.53233	-	-	8.91	34902.65
8357	2004.08.13 22:49	sell	4179	0.14	1.53310	-	-
8358	2004.08.13 22:49	close	4179	0.14	1.53221	-	-	12.19	34914.84
8359	2004.08.13 22:59	sell	4180	0.14	1.53315	-	-
8360	2004.08.13 22:59	close	4180	0.14	1.53241	-	-	9.95	34924.79
8361	2004.08.13 23:52	sell	4181	0.14	1.31040	-	-
8362	2004.08.13 23:56	close	4181	0.14	1.30916	-	-	12.21	34937.00
8363	2004.08.13 23:59	sell	4182	0.14	1.31040	-	-
8364	2004.08.14 00:00	close	4182	0.14	1.30873	-	-	16.81	34953.81
8365	2004.08.16 02:37	sell	4183	0.11	1.53344	-	-
8366	2004.08.16 02:39	close	4183	0.11	1.53243	-	-	10.97	34964.78
8367	2004.08.16 02:41	sell	4184	0.11	1.53350	-	-
8368	2004.08.16 02:43	close	4184	0.11	1.53243	-	-	11.67	34976.45
8369	2004.08.16 03:00	sell	4185	0.11	1.53320	-	-
8370	2004.08.16 03:04	close	4185	0.11	1.53223	-	-	10.50	34986.95
8371	2004.08.16 03:05	sell	4186	0.11	1.53320	-	-
8372	2004.08.16 03:06	close	4186	0.11	1.53223	-	-	10.50	34997.45
8373	2004.08.16 03:11	sell	4187	0.11	1.53330	-	-
8374	2004.08.16 03:11	close	4187	0.11	1.53233	-	-	10.51	35007.96
8375	2004.08.16 03:16	sell	4188	0.11	1.53320	-	-
8376	2004.08.16 03:17	close	4188	0.11	1.53223	-	-	10.50	35018.46
8377	2004.08.16 03:18	sell	4189	0.11	1.53320	-	-
8378	2004.08.16 03:22	close	4189	0.11	1.53232	-	-	9.45	35027.91
8379	2004.08.16 03:24	sell	4190	0.11	1.53340	-	-
8380	2004.08.16 03:30	close	4190	0.11	1.53225	-	-	12.61	35040.52
8381	2004.08.16 03:30	sell	4191	0.11	1.53330	-	-
8382	2004.08.16 03:31	close	4191	0.11	1.53243	-	-	9.34	35049.86
8383	2004.08.16 03:33	sell	4192	0.11	1.53350	-	-
8384	2004.08.16 03:38	close	4192	0.11	1.53227	-	-	13.54	35063.40
8385	2004.08.16 03:38	sell	4193	0.11	1.53350	-	-
8386	2004.08.16 04:00	close	4193	0.11	1.53233	-	-	12.84	35076.24
8387	2004.08.16 04:02	sell	4194	0.11	1.53340	-	-
8388	2004.08.16 04:03	close	4194	0.11	1.53223	-	-	12.84	35089.08
8389	2004.08.16 04:09	sell	4195	0.11	1.53350	-	-
8390	2004.08.16 04:13	close	4195	0.11	1.53243	-	-	11.67	35100.75
8391	2004.08.16 04:15	sell	4196	0.11	1.53350	-	-
8392	2004.08.16 05:29	close	4196	0.11	1.53253	-	-	10.50	35111.25
8393	2004.08.16 05:30	sell	4197	0.11	1.53350	-	-
8394	2004.08.16 05:30	close	4197	0.11	1.53243	-	-	11.67	35122.92
8395	2004.08.16 05:31	sell	4198	0.11	1.53350	-	-
8396	2004.08.16 05:32	close	4198	0.11	1.53253	-	-	10.50	35133.42
8397	2004.08.16 05:33	sell	4199	0.11	1.53350	-	-
8398	2004.08.16 06:06	close	4199	0.11	1.53261	-	-	9.56	35142.98
8399	2004.08.16 07:27	sell	4200	0.11	1.24010	-	-
8400	2004.08.16 07:31	buy	4201	0.11	1.23709	-	-
8401	2004.08.16 07:42	close	4201	0.11	1.23770	-	-	5.88	35148.86
8402	2004.08.16 07:46	close	4200	0.11	1.23903	-	-	8.67	35157.53
8403	2004.08.16 07:47	sell	4202	0.11	1.24020	-	-
8404	2004.08.16 07:47	close	4202	0.11	1.23903	-	-	9.56	35167.09
8405	2004.08.16 07:48	sell	4203	0.11	1.24030	-	-
8406	2004.08.16 07:49	close	4203	0.11	1.23903	-	-	10.44	35177.53
8407	2004.08.16 07:49	sell	4204	0.11	1.24013	-	-
8408	2004.08.16 08:01	buy	4205	0.11	1.23703	-	-
8409	2004.08.16 08:04	close	4205	0.11	1.23750	-	-	4.34	35181.87
8410	2004.08.16 08:12	buy	4206	0.11	1.23703	-	-
8411	2004.08.16 11:17	sell	4207	0.07	1.24350	-	-
8412	2004.08.16 12:11	buy	4208	0.07	1.23434	-	-
8413	2004.08.16 15:20	close	4204	0.11	1.24145	-	-	-12.53	35169.34
8414	2004.08.16 15:31	close	4208	0.07	1.23658	-	-	15.15	35184.49
8415	2004.08.16 15:31	close	4206	0.11	1.23575	-	-	-14.91	35169.58
8416	2004.08.16 15:31	close	4207	0.07	1.24030	-	-	17.53	35187.11
8417	2004.08.18 05:06	sell	4209	0.11	201.348	-	-
8418	2004.08.18 09:00	close	4209	0.11	201.103	-	-	25.96	35213.07
8419	2004.08.19 01:32	sell	4210	0.14	109.430	-	-
8420	2004.08.19 03:06	close	4210	0.14	109.392	-	-	3.81	35216.88
8421	2004.08.19 05:09	sell	4211	0.11	199.670	-	-
8422	2004.08.19 05:09	sell	4212	0.11	109.500	-	-
8423	2004.08.19 09:11	close	4211	0.11	199.593	-	-	7.59	35224.47
8424	2004.08.19 09:12	close	4212	0.11	109.473	-	-	1.88	35226.35
8425	2004.08.19 10:20	sell	4213	0.07	78.4270	-	-
8426	2004.08.19 12:28	sell	4214	0.07	199.988	-	-
8427	2004.08.19 12:31	close	4213	0.07	79.0140	-	-	-41.37	35184.98
8428	2004.08.19 22:48	sell	4215	0.14	1.29790	-	-
8429	2004.08.19 23:23	close	4215	0.14	1.29683	-	-	10.50	35195.48
8430	2004.08.19 23:27	sell	4216	0.14	1.29810	-	-
8431	2004.08.19 23:28	close	4216	0.14	1.29683	-	-	12.66	35208.14
8432	2004.08.20 03:35	buy	4217	0.11	0.72343	-	-
8433	2004.08.20 04:02	close	4214	0.07	200.122	-	-	-10.38	35197.76
8434	2004.08.20 05:11	sell	4218	0.11	1.29810	-	-
8435	2004.08.20 05:54	close	4218	0.11	1.29693	-	-	9.09	35206.85
8436	2004.08.20 06:18	close	4217	0.11	0.72480	-	-	14.24	35221.09
8437	2004.08.20 10:11	sell	4219	0.11	1.29770	-	-
8438	2004.08.20 10:12	close	4219	0.11	1.29681	-	-	6.72	35227.81
8439	2004.08.20 10:18	sell	4220	0.11	1.29770	-	-
8440	2004.08.20 11:12	close	4220	0.11	1.29693	-	-	5.70	35233.51
8441	2004.08.20 12:12	sell	4221	0.07	1.29814	-	-
8442	2004.08.20 12:22	buy	4222	0.07	0.72323	-	-
8443	2004.08.20 12:55	close	4221	0.07	1.29667	-	-	7.41	35240.92
8444	2004.08.20 13:54	sell	4223	0.07	1.29800	-	-
8445	2004.08.20 14:11	close	4223	0.07	1.29693	-	-	5.25	35246.17
8446	2004.08.20 14:12	sell	4224	0.07	1.29827	-	-
8447	2004.08.20 14:13	close	4224	0.07	1.29703	-	-	6.16	35252.33
8448	2004.08.20 14:15	sell	4225	0.07	1.29820	-	-
8449	2004.08.20 14:20	close	4225	0.07	1.29703	-	-	5.78	35258.11
8450	2004.08.20 14:27	sell	4226	0.07	1.29830	-	-
8451	2004.08.20 16:12	close	4222	0.07	0.72436	-	-	7.38	35265.49
8452	2004.08.20 17:01	close	4226	0.07	1.29733	-	-	4.70	35270.19
8453	2004.08.24 02:00	buy	4227	0.14	1.26853	-	-
8454	2004.08.24 02:05	sell	4228	0.14	1.21540	-	-
8455	2004.08.24 02:12	close	4228	0.14	1.21433	-	-	13.93	35284.12
8456	2004.08.24 02:12	close	4227	0.14	1.26971	-	-	11.96	35296.08
8457	2004.08.24 02:21	buy	4229	0.14	1.26873	-	-
8458	2004.08.24 02:30	sell	4230	0.14	1.21495	-	-
8459	2004.08.24 02:46	close	4229	0.14	1.26970	-	-	9.65	35305.73
8460	2004.08.24 02:46	buy	4231	0.14	1.26843	-	-
8461	2004.08.24 02:55	close	4230	0.14	1.21433	-	-	7.63	35313.36
8462	2004.08.24 02:56	close	4231	0.14	1.26990	-	-	15.16	35328.52
8463	2004.08.24 02:59	sell	4232	0.14	1.21520	-	-
8464	2004.08.24 02:59	buy	4233	0.14	1.26853	-	-
8465	2004.08.24 03:01	sell	4234	0.14	1.80930	-	-
8466	2004.08.24 03:10	close	4234	0.14	1.80803	-	-	16.73	35345.25
8467	2004.08.24 03:15	close	4232	0.14	1.21419	-	-	13.09	35358.34
8468	2004.08.24 03:15	close	4233	0.14	1.26954	-	-	10.09	35368.43
8469	2004.08.24 03:25	buy	4235	0.14	1.26823	-	-
8470	2004.08.24 03:27	close	4235	0.14	1.26960	-	-	14.06	35382.49
8471	2004.08.24 03:52	buy	4236	0.14	1.26823	-	-
8472	2004.08.24 03:54	close	4236	0.14	1.26945	-	-	12.40	35394.89
8473	2004.08.24 03:55	buy	4237	0.14	1.26813	-	-
8474	2004.08.24 03:56	close	4237	0.14	1.26938	-	-	12.74	35407.63
8475	2004.08.24 03:57	buy	4238	0.14	1.26823	-	-
8476	2004.08.24 03:57	close	4238	0.14	1.26960	-	-	14.06	35421.69
8477	2004.08.24 05:58	sell	4239	0.11	133.523	-	-
8478	2004.08.24 06:15	close	4239	0.11	133.393	-	-	13.38	35435.07
8479	2004.08.24 06:58	sell	4240	0.11	133.540	-	-
8480	2004.08.24 06:59	close	4240	0.11	133.383	-	-	16.34	35451.41
8481	2004.08.24 07:44	sell	4241	0.11	1.21520	-	-
8482	2004.08.24 07:50	buy	4242	0.11	1.26783	-	-
8483	2004.08.24 08:07	sell	4243	0.11	133.565	-	-
8484	2004.08.24 09:53	close	4241	0.11	1.21448	-	-	7.09	35458.50
8485	2004.08.24 09:53	close	4242	0.11	1.26883	-	-	7.84	35466.34
8486	2004.08.24 10:00	close	4243	0.11	133.423	-	-	14.69	35481.03
8487	2004.08.24 10:21	sell	4244	0.11	1.21570	-	-
8488	2004.08.24 10:21	buy	4245	0.11	1.26723	-	-
8489	2004.08.24 10:34	close	4245	0.11	1.26880	-	-	12.78	35493.81
8490	2004.08.24 10:38	close	4244	0.11	1.21453	-	-	12.04	35505.85
8491	2004.08.24 11:16	sell	4246	0.11	1.21570	-	-
8492	2004.08.24 11:31	buy	4247	0.11	1.26703	-	-
8493	2004.08.24 11:32	close	4247	0.11	1.26870	-	-	13.65	35519.50
8494	2004.08.24 11:37	buy	4248	0.11	1.26713	-	-
8495	2004.08.24 13:02	close	4248	0.11	1.26850	-	-	11.05	35530.55
8496	2004.08.24 13:07	close	4246	0.11	1.21483	-	-	8.74	35539.29
8497	2004.08.25 00:11	sell	4249	0.14	196.540	-	-
8498	2004.08.25 00:16	sell	4250	0.14	132.535	-	-
8499	2004.08.25 00:21	sell	4251	0.14	77.3400	-	-
8500	2004.08.25 00:22	sell	4252	0.14	1.79340	-	-
8501	2004.08.25 00:34	close	4250	0.14	132.313	-	-	29.84	35569.13
8502	2004.08.25 01:35	close	4252	0.14	1.79173	-	-	22.33	35591.46
8503	2004.08.25 02:33	close	4249	0.14	196.403	-	-	18.01	35609.47
8504	2004.08.25 02:55	close	4251	0.14	77.2230	-	-	15.23	35624.70
8505	2004.08.25 04:39	sell	4253	0.11	1.79380	-	-
8506	2004.08.25 04:44	sell	4254	0.11	0.70600	-	-
8507	2004.08.25 09:27	sell	4255	0.11	196.648	-	-
8508	2004.08.25 09:43	close	4255	0.11	196.456	-	-	20.16	35644.86
8509	2004.08.25 10:43	sell	4256	0.07	1.79810	-	-
8510	2004.08.25 12:45	close	4254	0.11	0.70643	-	-	-5.56	35639.30
8511	2004.08.25 13:06	close	4253	0.11	1.79513	-	-	-15.46	35623.84
8512	2004.08.25 15:31	sell	4257	0.07	1.21085	-	-
8513	2004.08.25 15:33	close	4257	0.07	1.20763	-	-	22.01	35645.85
8514	2004.08.25 15:43	close	4256	0.07	1.79393	-	-	28.66	35674.51
8515	2004.08.30 03:25	sell	4258	0.11	131.950	-	-
8516	2004.08.30 09:11	close	4258	0.11	132.533	-	-	-64.57	35609.94
8517	2004.08.30 12:07	buy	4259	0.07	1.27973	-	-
8518	2004.08.31 01:05	close	4259	0.07	1.28030	-	-	2.61	35612.55
8519	2004.09.01 23:32	sell	4260	0.14	1.53645	-	-
8520	2004.09.01 23:32	close	4260	0.14	1.53571	-	-	9.95	35622.50
8521	2004.09.01 23:36	sell	4261	0.14	1.53648	-	-
8522	2004.09.01 23:37	close	4261	0.14	1.53560	-	-	12.04	35634.54
8523	2004.09.01 23:41	sell	4262	0.14	1.53647	-	-
8524	2004.09.01 23:41	close	4262	0.14	1.53533	-	-	15.90	35650.44
8525	2004.09.01 23:42	sell	4263	0.14	1.53647	-	-
8526	2004.09.01 23:43	close	4263	0.14	1.53523	-	-	17.39	35667.83
8527	2004.09.01 23:46	sell	4264	0.14	1.53640	-	-
8528	2004.09.01 23:48	close	4264	0.14	1.53549	-	-	12.48	35680.31
8529	2004.09.01 23:56	sell	4265	0.14	1.53640	-	-
8530	2004.09.01 23:57	close	4265	0.14	1.53579	-	-	8.02	35688.33
8531	2004.09.03 04:12	sell	4266	0.11	1.30179	-	-
8532	2004.09.03 05:01	close	4266	0.11	1.30043	-	-	10.67	35699.00
8533	2004.09.03 22:02	sell	4267	0.14	1.20750	-	-
8534	2004.09.03 23:00	close	4267	0.14	1.20623	-	-	16.73	35715.73
8535	2004.09.03 23:33	sell	4268	0.14	1.77730	-	-
8536	2004.09.06 01:02	close	4268	0.14	1.77523	-	-	27.71	35743.44
8537	2004.09.06 09:43	sell	4269	0.11	1.77741	-	-
8538	2004.09.06 10:05	close	4269	0.11	1.77603	-	-	14.35	35757.79
8539	2004.09.06 10:32	sell	4270	0.11	1.77750	-	-
8540	2004.09.06 10:57	close	4270	0.11	1.77603	-	-	15.34	35773.13
8541	2004.09.06 11:04	sell	4271	0.11	1.77757	-	-
8542	2004.09.06 19:12	close	4271	0.11	1.77883	-	-	-14.69	35758.44
8543	2004.09.08 02:55	sell	4272	0.11	1.28920	-	-
8544	2004.09.08 03:41	sell	4273	0.11	194.310	-	-
8545	2004.09.08 07:14	close	4272	0.11	1.28853	-	-	4.89	35763.33
8546	2004.09.08 09:04	close	4273	0.11	194.133	-	-	18.53	35781.86
8547	2004.09.08 12:05	sell	4274	0.07	1.29116	-	-
8548	2004.09.08 12:06	sell	4275	0.07	194.606	-	-
8549	2004.09.08 17:05	close	4275	0.07	194.243	-	-	24.73	35806.59
8550	2004.09.08 17:52	close	4274	0.07	1.28953	-	-	8.32	35814.91
8551	2004.09.08 23:41	buy	4276	0.14	1.78583	-	-
8552	2004.09.09 01:46	close	4276	0.14	1.78688	-	-	13.76	35828.67
8553	2004.09.09 02:01	buy	4277	0.14	133.060	-	-
8554	2004.09.09 02:05	close	4277	0.14	133.200	-	-	18.43	35847.10
8555	2004.09.09 02:17	buy	4278	0.14	133.068	-	-
8556	2004.09.09 02:53	close	4278	0.14	133.228	-	-	21.22	35868.32
8557	2004.09.09 02:54	buy	4279	0.14	133.058	-	-
8558	2004.09.09 03:06	close	4279	0.14	133.200	-	-	18.71	35887.03
8559	2004.09.10 21:34	sell	4280	0.14	1.25600	-	-
8560	2004.09.10 21:36	buy	4281	0.14	1.22793	-	-
8561	2004.09.10 21:59	buy	4282	0.14	1.79656	-	-
8562	2004.09.11 00:13	close	4282	0.14	1.79800	-	-	19.11	35906.14
8563	2004.09.13 01:02	close	4280	0.14	1.25720	-	-	-14.52	35891.62
8564	2004.09.13 01:03	close	4281	0.14	1.22750	-	-	-7.20	35884.42
8565	2004.09.14 11:04	buy	4283	0.07	197.435	-	-
8566	2004.09.15 09:33	close	4283	0.07	196.378	-	-	-73.97	35810.45
8567	2004.09.15 23:13	sell	4284	0.14	1.21640	-	-
8568	2004.09.15 23:13	buy	4285	0.14	1.26923	-	-
8569	2004.09.15 23:15	sell	4286	0.14	0.69564	-	-
8570	2004.09.15 23:18	close	4284	0.14	1.21523	-	-	15.33	35825.78
8571	2004.09.15 23:23	close	4285	0.14	1.27060	-	-	14.05	35839.83
8572	2004.09.16 00:05	close	4286	0.14	0.69493	-	-	7.94	35847.77
8573	2004.09.16 17:38	sell	4287	0.14	133.340	-	-
8574	2004.09.16 17:38	close	4287	0.14	133.251	-	-	11.33	35859.10
8575	2004.09.16 17:49	sell	4288	0.14	133.335	-	-
8576	2004.09.16 17:50	close	4288	0.14	133.223	-	-	14.53	35873.63
8577	2004.09.20 18:36	sell	4289	0.14	1.78501	-	-
8578	2004.09.20 20:07	close	4289	0.14	1.78443	-	-	7.07	35880.70
8579	2004.09.22 02:45	buy	4290	0.14	135.253	-	-
8580	2004.09.22 02:49	close	4290	0.14	135.334	-	-	10.22	35890.92
8581	2004.09.22 02:55	buy	4291	0.14	135.253	-	-
8582	2004.09.22 03:12	sell	4292	0.14	1.25490	-	-
8583	2004.09.22 03:24	close	4292	0.14	1.25413	-	-	7.55	35898.47
8584	2004.09.22 03:34	buy	4293	0.14	1.23193	-	-
8585	2004.09.22 03:38	sell	4294	0.14	1.25500	-	-
8586	2004.09.22 03:53	close	4291	0.14	135.300	-	-	5.49	35903.96
8587	2004.09.22 04:35	close	4293	0.14	1.23260	-	-	8.33	35912.29
8588	2004.09.22 04:35	close	4294	0.14	1.25443	-	-	5.31	35917.60
8589	2004.09.22 08:02	buy	4295	0.11	135.213	-	-
8590	2004.09.22 08:25	close	4295	0.11	135.300	-	-	8.68	35926.28
8591	2004.09.22 08:36	buy	4296	0.11	135.213	-	-
8592	2004.09.22 08:40	close	4296	0.11	135.300	-	-	8.68	35934.96
8593	2004.09.22 08:45	buy	4297	0.11	1.23159	-	-
8594	2004.09.22 08:49	buy	4298	0.11	135.213	-	-
8595	2004.09.22 08:55	close	4298	0.11	135.300	-	-	8.68	35943.64
8596	2004.09.22 08:57	buy	4299	0.11	135.213	-	-
8597	2004.09.22 09:45	close	4299	0.11	135.290	-	-	7.59	35951.23
8598	2004.09.22 09:55	buy	4300	0.11	135.183	-	-
8599	2004.09.22 09:55	close	4300	0.11	135.290	-	-	10.87	35962.10
8600	2004.09.22 09:55	close	4297	0.11	1.23250	-	-	9.18	35971.28
8601	2004.09.22 10:15	buy	4301	0.11	1.23143	-	-
8602	2004.09.22 12:48	close	4301	0.11	1.23170	-	-	2.14	35973.42
8603	2004.09.23 09:01	buy	4302	0.14	135.893	-	-
8604	2004.09.23 09:04	close	4302	0.14	135.980	-	-	11.06	35984.48
8605	2004.09.23 09:04	buy	4303	0.14	135.893	-	-
8606	2004.09.23 09:05	close	4303	0.14	135.980	-	-	11.06	35995.54
8607	2004.09.23 09:07	buy	4304	0.14	135.902	-	-
8608	2004.09.23 09:10	close	4304	0.14	135.986	-	-	10.64	36006.18
8609	2004.09.23 09:10	buy	4305	0.14	135.897	-	-
8610	2004.09.23 09:11	close	4305	0.14	136.010	-	-	14.67	36020.85
8611	2004.09.23 09:12	buy	4306	0.14	135.881	-	-
8612	2004.09.23 09:36	buy	4307	0.14	198.634	-	-
8613	2004.09.23 09:43	close	4306	0.14	135.973	-	-	11.75	36032.60
8614	2004.09.23 09:43	close	4307	0.14	198.760	-	-	16.48	36049.08
8615	2004.09.23 09:56	buy	4308	0.14	135.883	-	-
8616	2004.09.23 10:04	close	4308	0.14	135.965	-	-	10.36	36059.44
8617	2004.09.23 16:57	buy	4309	0.14	78.8610	-	-
8618	2004.09.23 17:50	close	4309	0.14	79.0130	-	-	20.10	36079.54
8619	2004.09.23 22:00	buy	4310	0.11	0.71333	-	-
8620	2004.09.23 22:00	close	4310	0.11	0.71440	-	-	10.94	36090.48
8621	2004.09.23 22:03	buy	4311	0.11	0.71333	-	-
8622	2004.09.23 22:15	close	4311	0.11	0.71435	-	-	10.39	36100.87
8623	2004.09.23 23:21	buy	4312	0.11	0.71313	-	-
8624	2004.09.24 01:43	close	4312	0.11	0.71420	-	-	12.85	36113.72
8625	2004.09.24 06:03	buy	4313	0.07	78.6930	-	-
8626	2004.09.24 06:25	buy	4314	0.07	0.71173	-	-
8627	2004.09.24 09:01	close	4313	0.07	78.9150	-	-	14.92	36128.64
8628	2004.09.24 11:46	close	4314	0.07	0.71340	-	-	11.16	36139.80
8629	2004.09.28 03:39	buy	4315	0.11	136.693	-	-
8630	2004.09.28 03:52	close	4315	0.11	136.834	-	-	14.59	36154.39
8631	2004.09.28 03:52	buy	4316	0.11	136.713	-	-
8632	2004.09.28 05:16	close	4316	0.11	136.830	-	-	11.96	36166.35
8633	2004.09.30 23:06	sell	4317	0.14	1.54960	-	-
8634	2004.09.30 23:07	close	4317	0.14	1.54867	-	-	12.78	36179.13
8635	2004.09.30 23:10	sell	4318	0.14	1.54960	-	-
8636	2004.09.30 23:11	close	4318	0.14	1.54823	-	-	19.32	36198.45
8637	2004.09.30 23:15	sell	4319	0.14	1.54960	-	-
8638	2004.09.30 23:15	close	4319	0.14	1.54853	-	-	14.86	36213.31
8639	2004.09.30 23:16	sell	4320	0.14	1.54950	-	-
8640	2004.09.30 23:16	close	4320	0.14	1.54861	-	-	12.19	36225.50
8641	2004.09.30 23:17	sell	4321	0.14	1.54950	-	-
8642	2004.09.30 23:18	close	4321	0.14	1.54859	-	-	12.49	36237.99
8643	2004.09.30 23:19	sell	4322	0.14	1.54950	-	-
8644	2004.09.30 23:19	close	4322	0.14	1.54833	-	-	16.35	36254.34
8645	2004.09.30 23:21	sell	4323	0.14	1.54950	-	-
8646	2004.09.30 23:22	close	4323	0.14	1.54853	-	-	13.38	36267.72
8647	2004.09.30 23:23	sell	4324	0.14	1.54960	-	-
8648	2004.09.30 23:24	close	4324	0.14	1.54863	-	-	13.37	36281.09
8649	2004.09.30 23:25	sell	4325	0.14	1.54968	-	-
8650	2004.09.30 23:26	close	4325	0.14	1.54873	-	-	13.07	36294.16
8651	2004.09.30 23:26	sell	4326	0.14	1.54950	-	-
8652	2004.09.30 23:30	close	4326	0.14	1.54873	-	-	10.40	36304.56
8653	2004.09.30 23:45	sell	4327	0.14	1.24670	-	-
8654	2004.09.30 23:46	sell	4328	0.14	1.26240	-	-
8655	2004.09.30 23:52	close	4327	0.14	1.24573	-	-	9.85	36314.41
8656	2004.10.01 00:24	sell	4329	0.14	1.24660	-	-
8657	2004.10.01 00:25	close	4329	0.14	1.24563	-	-	9.85	36324.26
8658	2004.10.01 00:29	sell	4330	0.14	1.24661	-	-
8659	2004.10.01 00:35	close	4330	0.14	1.24568	-	-	9.40	36333.66
8660	2004.10.01 00:47	close	4328	0.14	1.26132	-	-	11.62	36345.28
8661	2004.10.01 04:41	buy	4331	0.11	1.24233	-	-
8662	2004.10.01 04:42	sell	4332	0.11	1.24680	-	-
8663	2004.10.01 04:52	close	4332	0.11	1.24583	-	-	7.73	36353.01
8664	2004.10.01 04:52	sell	4333	0.11	1.24680	-	-
8665	2004.10.01 08:09	close	4333	0.11	1.24632	-	-	3.41	36356.42
8666	2004.10.01 08:10	close	4331	0.11	1.24300	-	-	6.54	36362.96
8667	2004.10.01 09:01	buy	4334	0.11	1.24203	-	-
8668	2004.10.01 09:08	sell	4335	0.11	1.24780	-	-
8669	2004.10.01 09:20	close	4335	0.11	1.24633	-	-	12.14	36375.10
8670	2004.10.01 09:22	close	4334	0.11	1.24280	-	-	7.64	36382.74
8671	2004.10.01 09:32	buy	4336	0.11	1.24203	-	-
8672	2004.10.01 09:33	close	4336	0.11	1.24270	-	-	6.54	36389.28
8673	2004.10.01 09:34	buy	4337	0.11	1.24203	-	-
8674	2004.10.01 09:34	sell	4338	0.11	1.24760	-	-
8675	2004.10.01 09:39	buy	4339	0.11	0.72533	-	-
8676	2004.10.01 10:55	buy	4340	0.07	1.24073	-	-
8677	2004.10.01 11:03	sell	4341	0.07	1.24970	-	-
8678	2004.10.01 11:42	close	4338	0.11	1.24703	-	-	4.20	36393.48
8679	2004.10.01 11:43	close	4341	0.07	1.24694	-	-	14.96	36408.44
8680	2004.10.01 11:54	close	4337	0.11	1.24230	-	-	2.14	36410.58
8681	2004.10.01 11:59	close	4340	0.07	1.24260	-	-	12.56	36423.14
8682	2004.10.01 12:18	buy	4342	0.07	1.24117	-	-
8683	2004.10.01 12:19	sell	4343	0.07	1.24906	-	-
8684	2004.10.01 14:04	sell	4344	0.07	1.26410	-	-
8685	2004.10.01 14:05	close	4339	0.11	0.72240	-	-	-33.06	36390.08
8686	2004.10.01 15:13	close	4344	0.07	1.26198	-	-	11.23	36401.31
8687	2004.10.01 15:21	close	4342	0.07	1.24230	-	-	7.38	36408.69
8688	2004.10.01 15:53	sell	4345	0.07	1.26430	-	-
8689	2004.10.01 16:14	close	4343	0.07	1.24733	-	-	9.18	36417.87
8690	2004.10.01 16:19	close	4345	0.07	1.26193	-	-	12.62	36430.49
8691	2004.10.04 21:49	sell	4346	0.14	1.22868	-	-
8692	2004.10.04 21:56	buy	4347	0.14	1.26463	-	-
8693	2004.10.05 01:17	close	4346	0.14	1.22853	-	-	1.08	36431.57
8694	2004.10.05 01:22	close	4347	0.14	1.26500	-	-	3.07	36434.64
8695	2004.10.05 03:31	sell	4348	0.11	1.78540	-	-
8696	2004.10.05 09:09	sell	4349	0.07	1.78702	-	-
8697	2004.10.05 11:31	close	4349	0.07	1.78448	-	-	17.25	36451.89
8698	2004.10.05 11:31	close	4348	0.11	1.78546	-	-	-1.49	36450.40
8699	2004.10.06 00:20	buy	4350	0.14	80.4480	-	-
8700	2004.10.06 00:50	close	4350	0.14	80.5300	-	-	10.36	36460.76
8701	2004.10.08 14:01	sell	4351	0.14	110.494	-	-
8702	2004.10.08 15:18	buy	4352	0.14	1.78653	-	-
8703	2004.10.08 15:30	close	4351	0.14	110.383	-	-	13.03	36473.79
8704	2004.10.08 15:31	close	4352	0.14	1.78764	-	-	14.49	36488.28
8705	2004.10.08 20:19	sell	4353	0.14	1.25290	-	-
8706	2004.10.08 22:26	close	4353	0.14	1.25153	-	-	14.28	36502.56
8707	2004.10.08 22:27	buy	4354	0.14	0.73453	-	-
8708	2004.10.11 01:01	close	4354	0.14	0.73780	-	-	45.54	36548.10
8709	2004.10.11 02:35	sell	4355	0.11	1.25318	-	-
8710	2004.10.11 04:42	sell	4356	0.11	109.570	-	-
8711	2004.10.11 05:16	close	4356	0.11	109.463	-	-	9.92	36558.02
8712	2004.10.11 07:52	close	4355	0.11	1.25263	-	-	4.00	36562.02
8713	2004.10.11 19:10	sell	4357	0.11	109.290	-	-
8714	2004.10.11 19:20	close	4357	0.11	109.213	-	-	6.93	36568.95
8715	2004.10.11 20:02	sell	4358	0.11	109.278	-	-
8716	2004.10.12 00:21	close	4358	0.11	109.260	-	-	0.88	36569.83
8717	2004.10.15 10:01	sell	4359	0.11	1.24520	-	-
8718	2004.10.15 10:23	close	4359	0.11	1.24433	-	-	6.86	36576.69
8719	2004.10.15 10:26	sell	4360	0.11	1.24520	-	-
8720	2004.10.15 10:27	close	4360	0.11	1.24433	-	-	6.86	36583.55
8721	2004.10.18 07:15	sell	4361	0.11	1.23390	-	-
8722	2004.10.18 07:34	close	4361	0.11	1.23313	-	-	6.04	36589.59
8723	2004.10.18 09:04	sell	4362	0.11	1.23410	-	-
8724	2004.10.18 09:21	close	4362	0.11	1.23303	-	-	8.72	36598.31
8725	2004.10.18 09:28	sell	4363	0.11	1.23400	-	-
8726	2004.10.18 09:39	buy	4364	0.11	1.24733	-	-
8727	2004.10.18 09:40	close	4364	0.11	1.24810	-	-	7.64	36605.95
8728	2004.10.18 09:41	buy	4365	0.11	1.24753	-	-
8729	2004.10.18 09:44	close	4365	0.11	1.24810	-	-	5.44	36611.39
8730	2004.10.18 09:44	buy	4366	0.11	1.24723	-	-
8731	2004.10.18 09:49	close	4366	0.11	1.24820	-	-	9.84	36621.23
8732	2004.10.18 10:00	close	4363	0.11	1.23313	-	-	6.93	36628.16
8733	2004.10.18 10:01	sell	4367	0.11	1.23410	-	-
8734	2004.10.18 10:14	buy	4368	0.11	1.24763	-	-
8735	2004.10.18 10:18	close	4368	0.11	1.24815	-	-	4.89	36633.05
8736	2004.10.18 10:19	buy	4369	0.11	1.24763	-	-
8737	2004.10.18 10:31	close	4369	0.11	1.24830	-	-	6.54	36639.59
8738	2004.10.18 10:32	buy	4370	0.11	1.24753	-	-
8739	2004.10.18 11:01	sell	4371	0.07	1.23480	-	-
8740	2004.10.18 11:03	close	4370	0.11	1.24810	-	-	5.44	36645.03
8741	2004.10.18 11:03	buy	4372	0.11	1.24759	-	-
8742	2004.10.18 11:13	close	4372	0.11	1.24810	-	-	4.78	36649.81
8743	2004.10.18 11:18	buy	4373	0.11	1.24733	-	-
8744	2004.10.18 11:18	close	4373	0.11	1.24820	-	-	8.74	36658.55
8745	2004.10.18 11:21	buy	4374	0.11	1.24733	-	-
8746	2004.10.18 11:21	close	4374	0.11	1.24820	-	-	8.74	36667.29
8747	2004.10.18 11:25	buy	4375	0.11	1.24759	-	-
8748	2004.10.18 11:27	close	4375	0.11	1.24815	-	-	5.33	36672.62
8749	2004.10.18 11:30	buy	4376	0.11	1.24756	-	-
8750	2004.10.18 11:34	close	4376	0.11	1.24810	-	-	5.11	36677.73
8751	2004.10.18 11:34	buy	4377	0.11	1.24741	-	-
8752	2004.10.18 11:35	close	4377	0.11	1.24820	-	-	7.86	36685.59
8753	2004.10.18 11:40	buy	4378	0.11	1.24753	-	-
8754	2004.10.18 11:45	close	4378	0.11	1.24810	-	-	5.44	36691.03
8755	2004.10.18 11:49	buy	4379	0.11	1.24753	-	-
8756	2004.10.18 12:00	close	4379	0.11	1.24810	-	-	5.44	36696.47
8757	2004.10.18 12:03	close	4371	0.07	1.23353	-	-	6.68	36703.15
8758	2004.10.18 12:03	close	4367	0.11	1.23333	-	-	6.04	36709.19
8759	2004.10.20 03:00	sell	4380	0.11	108.472	-	-
8760	2004.10.20 07:30	sell	4381	0.07	195.750	-	-
8761	2004.10.20 09:30	close	4380	0.11	108.504	-	-	-4.07	36705.12
8762	2004.10.20 09:33	close	4381	0.07	195.518	-	-	15.61	36720.73
8763	2004.10.20 10:21	sell	4382	0.07	195.780	-	-
8764	2004.10.20 11:36	close	4382	0.07	195.528	-	-	17.00	36737.73
8765	2004.10.20 12:06	sell	4383	0.07	195.826	-	-
8766	2004.10.20 19:02	close	4383	0.07	196.769	-	-	-66.14	36671.59
8767	2004.10.21 00:08	buy	4384	0.14	1.81633	-	-
8768	2004.10.21 00:30	close	4384	0.14	1.81780	-	-	19.53	36691.12
8769	2004.10.21 12:43	sell	4385	0.07	1.24670	-	-
8770	2004.10.21 15:31	close	4385	0.07	1.24520	-	-	7.90	36699.02
8771	2004.10.21 16:15	buy	4386	0.14	1.82603	-	-
8772	2004.10.21 16:25	close	4386	0.14	1.82860	-	-	34.93	36733.95
8773	2004.10.21 17:02	buy	4387	0.14	1.82573	-	-
8774	2004.10.21 17:10	close	4387	0.14	1.82830	-	-	34.93	36768.88
8775	2004.10.22 00:06	buy	4388	0.11	1.82650	-	-
8776	2004.10.22 03:16	sell	4389	0.11	107.542	-	-
8777	2004.10.22 04:52	close	4388	0.11	1.82785	-	-	14.02	36782.90
8778	2004.10.22 06:30	sell	4390	0.07	107.700	-	-
8779	2004.10.22 09:18	close	4389	0.11	107.574	-	-	-4.10	36778.80
8780	2004.10.22 09:22	close	4390	0.07	107.507	-	-	12.04	36790.84
8781	2004.10.22 11:32	buy	4391	0.07	1.82583	-	-
8782	2004.10.22 14:33	close	4391	0.07	1.82770	-	-	12.56	36803.40
8783	2004.10.25 08:13	buy	4392	0.14	1.27533	-	-
8784	2004.10.25 08:13	sell	4393	0.14	1.20274	-	-
8785	2004.10.25 09:01	buy	4394	0.14	1.83673	-	-
8786	2004.10.25 09:08	close	4392	0.14	1.27673	-	-	18.55	36821.95
8787	2004.10.25 09:10	close	4393	0.14	1.20123	-	-	16.55	36838.50
8788	2004.10.25 09:26	close	4394	0.14	1.83840	-	-	22.33	36860.83
8789	2004.10.25 09:37	buy	4395	0.14	1.83673	-	-
8790	2004.10.25 09:49	close	4395	0.14	1.83810	-	-	18.13	36878.96
8791	2004.10.28 03:00	sell	4396	0.14	135.500	-	-
8792	2004.10.28 03:00	sell	4397	0.14	194.911	-	-
8793	2004.10.28 03:46	close	4396	0.14	135.333	-	-	22.19	36901.15
8794	2004.10.28 04:50	sell	4398	0.14	1.82902	-	-
8795	2004.10.28 05:10	close	4397	0.14	194.773	-	-	18.16	36919.31
8796	2004.10.28 08:48	close	4398	0.14	1.83363	-	-	-65.59	36853.72
8797	2004.10.28 21:49	sell	4399	0.14	1.52930	-	-
8798	2004.10.28 21:50	close	4399	0.14	1.52823	-	-	14.86	36868.58
8799	2004.10.28 21:54	sell	4400	0.14	1.52927	-	-
8800	2004.10.28 21:54	close	4400	0.14	1.52813	-	-	15.90	36884.48
8801	2004.10.28 22:46	sell	4401	0.14	1.52925	-	-
8802	2004.10.28 23:16	close	4401	0.14	1.52813	-	-	15.60	36900.08
8803	2004.11.03 18:07	buy	4402	0.14	196.163	-	-
8804	2004.11.03 21:29	close	4402	0.14	196.090	-	-	-11.21	36888.87
8805	2004.11.04 02:32	sell	4403	0.14	1.19480	-	-
8806	2004.11.04 02:38	close	4403	0.14	1.19373	-	-	11.50	36900.37
8807	2004.11.04 03:01	sell	4404	0.14	1.19460	-	-
8808	2004.11.04 03:05	buy	4405	0.14	1.28148	-	-
8809	2004.11.04 03:11	close	4405	0.14	1.28241	-	-	11.97	36912.34
8810	2004.11.04 03:14	close	4404	0.14	1.19373	-	-	9.15	36921.49
8811	2004.11.04 04:02	buy	4406	0.14	1.28173	-	-
8812	2004.11.04 04:05	close	4406	0.14	1.28250	-	-	9.73	36931.22
8813	2004.11.04 04:16	buy	4407	0.14	1.28173	-	-
8814	2004.11.04 04:20	close	4407	0.14	1.28240	-	-	8.33	36939.55
8815	2004.11.04 04:23	buy	4408	0.14	1.28154	-	-
8816	2004.11.04 04:43	close	4408	0.14	1.28230	-	-	9.59	36949.14
8817	2004.11.04 09:01	buy	4409	0.11	1.84733	-	-
8818	2004.11.04 09:02	buy	4410	0.11	0.75543	-	-
8819	2004.11.04 09:09	close	4409	0.11	1.84830	-	-	9.84	36958.98
8820	2004.11.04 09:26	close	4410	0.11	0.75620	-	-	7.64	36966.62
8821	2004.11.04 10:09	sell	4411	0.11	1.20920	-	-
8822	2004.11.04 10:13	buy	4412	0.11	1.84713	-	-
8823	2004.11.04 10:13	close	4411	0.11	1.20693	-	-	19.86	36986.48
8824	2004.11.04 10:15	buy	4413	0.11	0.75553	-	-
8825	2004.11.04 10:18	close	4412	0.11	1.84850	-	-	14.24	37000.72
8826	2004.11.04 10:33	sell	4414	0.11	1.20860	-	-
8827	2004.11.04 10:59	buy	4415	0.11	1.84711	-	-
8828	2004.11.04 11:07	buy	4416	0.07	1.84533	-	-
8829	2004.11.04 12:04	close	4415	0.11	1.84292	-	-	-46.92	36953.80
8830	2004.11.04 12:27	close	4413	0.11	0.75600	-	-	4.34	36958.14
8831	2004.11.04 13:29	close	4414	0.11	1.20703	-	-	13.48	36971.62
8832	2004.11.04 14:02	close	4416	0.07	1.84748	-	-	14.52	36986.14
8833	2004.11.04 16:31	buy	4417	0.07	1.84475	-	-
8834	2004.11.04 17:04	close	4417	0.07	1.84780	-	-	20.82	37006.96
8835	2004.11.05 11:13	sell	4418	0.07	1.18910	-	-
8836	2004.11.05 11:44	buy	4419	0.07	1.28603	-	-
8837	2004.11.05 14:11	close	4419	0.07	1.28750	-	-	9.76	37016.72
8838	2004.11.05 16:31	close	4418	0.07	1.19756	-	-	-49.98	36966.74
8839	2004.11.08 11:15	sell	4420	0.11	1.19720	-	-
8840	2004.11.08 11:21	close	4420	0.11	1.19623	-	-	8.09	36974.83
8841	2004.11.08 15:32	sell	4421	0.07	1.18196	-	-
8842	2004.11.08 18:34	close	4421	0.07	1.17873	-	-	18.65	36993.48
8843	2004.11.10 22:48	buy	4422	0.14	137.856	-	-
8844	2004.11.10 22:57	close	4422	0.14	138.110	-	-	34.30	37027.78
8845	2004.11.11 02:44	buy	4423	0.11	137.799	-	-
8846	2004.11.11 07:03	close	4423	0.11	137.942	-	-	14.81	37042.59
8847	2004.11.11 11:03	buy	4424	0.11	106.892	-	-
8848	2004.11.11 13:57	close	4424	0.11	106.946	-	-	4.72	37047.31
8849	2004.11.11 20:41	sell	4425	0.14	1.51970	-	-
8850	2004.11.11 20:41	close	4425	0.14	1.51883	-	-	11.89	37059.20
8851	2004.11.11 20:45	sell	4426	0.14	1.51961	-	-
8852	2004.11.11 20:45	close	4426	0.14	1.51883	-	-	10.55	37069.75
8853	2004.11.11 20:46	sell	4427	0.14	1.51960	-	-
8854	2004.11.11 20:47	close	4427	0.14	1.51883	-	-	10.40	37080.15
8855	2004.11.11 20:55	sell	4428	0.14	1.51960	-	-
8856	2004.11.11 20:58	close	4428	0.14	1.51863	-	-	13.37	37093.52
8857	2004.11.11 21:00	sell	4429	0.14	1.51970	-	-
8858	2004.11.11 21:49	close	4429	0.14	1.51903	-	-	8.91	37102.43
8859	2004.11.13 01:01	buy	4430	0.14	1.85593	-	-
8860	2004.11.13 01:08	buy	4431	0.14	1.29663	-	-
8861	2004.11.15 02:02	close	4431	0.14	1.29793	-	-	17.02	37119.45
8862	2004.11.15 03:16	close	4430	0.14	1.85710	-	-	15.44	37134.89
8863	2004.11.15 17:27	buy	4432	0.14	0.77193	-	-
8864	2004.11.15 17:36	close	4432	0.14	0.77280	-	-	11.13	37146.02
8865	2004.11.15 17:51	buy	4433	0.14	0.77198	-	-
8866	2004.11.15 19:13	close	4433	0.14	0.77260	-	-	7.63	37153.65
8867	2004.11.16 02:05	sell	4434	0.14	194.540	-	-
8868	2004.11.16 03:30	close	4434	0.14	194.446	-	-	12.03	37165.68
8869	2004.11.16 07:29	sell	4435	0.11	194.680	-	-
8870	2004.11.16 11:08	close	4435	0.11	194.623	-	-	5.40	37171.08
8871	2004.11.17 17:32	buy	4436	0.14	1.30201	-	-
8872	2004.11.17 17:38	close	4436	0.14	1.30320	-	-	15.61	37186.69
8873	2004.11.17 17:43	buy	4437	0.14	1.30203	-	-
8874	2004.11.17 18:01	close	4437	0.14	1.30320	-	-	15.33	37202.02
8875	2004.11.17 18:10	buy	4438	0.14	1.30191	-	-
8876	2004.11.17 18:25	sell	4439	0.14	1.16784	-	-
8877	2004.11.17 18:32	close	4439	0.14	1.16643	-	-	15.87	37217.89
8878	2004.11.17 18:33	close	4438	0.14	1.30301	-	-	14.35	37232.24
8879	2004.11.17 18:48	sell	4440	0.14	1.16790	-	-
8880	2004.11.17 18:55	close	4440	0.14	1.16633	-	-	17.80	37250.04
8881	2004.11.18 03:19	sell	4441	0.14	1.16350	-	-
8882	2004.11.18 03:21	close	4441	0.14	1.16284	-	-	6.90	37256.94
8883	2004.11.18 06:30	sell	4442	0.11	1.51690	-	-
8884	2004.11.18 06:40	close	4442	0.11	1.51583	-	-	11.67	37268.61
8885	2004.11.18 07:41	sell	4443	0.11	1.51690	-	-
8886	2004.11.18 07:43	close	4443	0.11	1.51573	-	-	12.84	37281.45
8887	2004.11.18 09:11	sell	4444	0.11	1.51670	-	-
8888	2004.11.18 09:12	close	4444	0.11	1.51538	-	-	14.59	37296.04
8889	2004.11.18 09:12	sell	4445	0.11	1.51680	-	-
8890	2004.11.18 09:13	close	4445	0.11	1.51543	-	-	15.18	37311.22
8891	2004.11.18 09:23	sell	4446	0.11	1.51670	-	-
8892	2004.11.18 09:54	close	4446	0.11	1.51573	-	-	10.50	37321.72
8893	2004.11.18 10:12	sell	4447	0.11	1.51680	-	-
8894	2004.11.18 10:13	close	4447	0.11	1.51587	-	-	10.04	37331.76
8895	2004.11.18 10:13	sell	4448	0.11	1.51683	-	-
8896	2004.11.18 12:01	close	4448	0.11	1.51621	-	-	6.41	37338.17
8897	2004.11.18 12:45	sell	4449	0.07	135.860	-	-
8898	2004.11.18 15:03	sell	4450	0.07	1.16530	-	-
8899	2004.11.18 15:21	close	4449	0.07	135.580	-	-	18.95	37357.12
8900	2004.11.18 15:26	sell	4451	0.07	104.170	-	-
8901	2004.11.18 17:41	sell	4452	0.07	135.790	-	-
8902	2004.11.18 17:51	close	4452	0.07	135.573	-	-	14.57	37371.69
8903	2004.11.18 20:04	close	4450	0.07	1.17143	-	-	-37.16	37334.53
8904	2004.11.19 01:20	sell	4453	0.14	135.140	-	-
8905	2004.11.19 01:30	close	4453	0.14	135.063	-	-	9.67	37344.20
8906	2004.11.19 01:37	sell	4454	0.14	135.140	-	-
8907	2004.11.19 01:37	close	4454	0.14	135.053	-	-	11.06	37355.26
8908	2004.11.19 05:01	close	4451	0.07	104.123	-	-	2.43	37357.69
8909	2004.11.19 05:50	sell	4455	0.11	135.170	-	-
8910	2004.11.19 05:50	close	4455	0.11	135.036	-	-	13.82	37371.51
8911	2004.11.22 04:51	sell	4456	0.11	103.280	-	-
8912	2004.11.22 04:54	sell	4457	0.11	191.640	-	-
8913	2004.11.22 08:48	close	4456	0.11	103.173	-	-	10.58	37382.09
8914	2004.11.22 10:10	close	4457	0.11	191.607	-	-	2.78	37384.87
8915	2004.11.22 23:00	sell	4458	0.14	1.18630	-	-
8916	2004.11.23 00:37	close	4458	0.14	1.18562	-	-	7.21	37392.08
8917	2004.11.23 23:27	buy	4459	0.14	135.153	-	-
8918	2004.11.23 23:43	buy	4460	0.11	1.86673	-	-
8919	2004.11.24 01:27	close	4459	0.14	135.268	-	-	14.92	37407.00
8920	2004.11.24 03:12	close	4460	0.11	1.86950	-	-	29.73	37436.73
8921	2004.11.24 18:17	sell	4461	0.14	1.18155	-	-
8922	2004.11.24 19:00	close	4461	0.14	1.18057	-	-	10.57	37447.30
8923	2004.11.25 01:13	sell	4462	0.14	1.51082	-	-
8924	2004.11.25 01:14	close	4462	0.14	1.51012	-	-	9.36	37456.66
8925	2004.11.25 01:33	sell	4463	0.14	1.51079	-	-
8926	2004.11.25 01:33	close	4463	0.14	1.50983	-	-	13.22	37469.88
8927	2004.11.25 09:57	sell	4464	0.11	1.51060	-	-
8928	2004.11.25 09:59	close	4464	0.11	1.50963	-	-	10.51	37480.39
8929	2004.11.25 10:11	sell	4465	0.11	1.51060	-	-
8930	2004.11.25 10:11	close	4465	0.11	1.50973	-	-	9.34	37489.73
8931	2004.11.25 10:14	sell	4466	0.11	1.51060	-	-
8932	2004.11.25 10:15	close	4466	0.11	1.50943	-	-	12.84	37502.57
8933	2004.11.25 10:31	sell	4467	0.11	1.51060	-	-
8934	2004.11.25 10:31	close	4467	0.11	1.50973	-	-	9.34	37511.91
8935	2004.11.25 10:32	sell	4468	0.11	1.51060	-	-
8936	2004.11.25 10:35	close	4468	0.11	1.50943	-	-	12.84	37524.75
8937	2004.11.25 10:37	sell	4469	0.11	1.51059	-	-
8938	2004.11.25 10:38	close	4469	0.11	1.50973	-	-	9.22	37533.97
8939	2004.11.25 10:39	sell	4470	0.11	1.51060	-	-
8940	2004.11.25 10:39	sell	4471	0.11	1.14680	-	-
8941	2004.11.25 10:43	close	4470	0.11	1.50963	-	-	10.51	37544.48
8942	2004.11.25 10:48	close	4471	0.11	1.14553	-	-	11.37	37555.85
8943	2004.11.25 11:00	sell	4472	0.11	1.51060	-	-
8944	2004.11.25 11:02	close	4472	0.11	1.50973	-	-	9.34	37565.19
8945	2004.11.25 11:02	sell	4473	0.11	1.51060	-	-
8946	2004.11.25 11:04	close	4473	0.11	1.50963	-	-	10.51	37575.70
8947	2004.11.25 11:10	sell	4474	0.11	1.51062	-	-
8948	2004.11.25 11:11	close	4474	0.11	1.50973	-	-	9.57	37585.27
8949	2004.11.25 11:12	sell	4475	0.11	1.51062	-	-
8950	2004.11.25 11:39	close	4475	0.11	1.50973	-	-	9.57	37594.84
8951	2004.11.25 15:01	sell	4476	0.07	1.51120	-	-
8952	2004.11.25 15:05	close	4476	0.07	1.51000	-	-	8.39	37603.23
8953	2004.11.25 15:14	sell	4477	0.07	1.51100	-	-
8954	2004.11.25 15:24	close	4477	0.07	1.51003	-	-	6.68	37609.91
8955	2004.11.25 15:36	sell	4478	0.07	1.51110	-	-
8956	2004.11.25 15:58	close	4478	0.07	1.50983	-	-	8.91	37618.82
8957	2004.11.25 15:59	sell	4479	0.07	1.51100	-	-
8958	2004.11.25 16:55	close	4479	0.07	1.51013	-	-	5.94	37624.76
8959	2004.11.25 16:55	sell	4480	0.07	1.51109	-	-
8960	2004.11.25 19:08	close	4480	0.07	1.51023	-	-	5.87	37630.63
8961	2004.11.30 09:52	sell	4481	0.14	0.77799	-	-
8962	2004.11.30 10:13	close	4481	0.14	0.77657	-	-	18.83	37649.46
8963	2004.11.30 20:03	buy	4482	0.14	1.90613	-	-
8964	2004.11.30 20:40	close	4482	0.14	1.90985	-	-	51.03	37700.49
8965	2004.12.01 04:12	buy	4483	0.11	196.293	-	-
8966	2004.12.01 05:17	sell	4484	0.07	79.9100	-	-
8967	2004.12.01 07:05	close	4483	0.11	196.561	-	-	28.48	37728.97
8968	2004.12.01 11:24	close	4484	0.07	79.6830	-	-	15.26	37744.23
8969	2004.12.01 22:20	buy	4485	0.14	1.52078	-	-
8970	2004.12.02 00:19	close	4485	0.14	1.52157	-	-	10.67	37754.90
8971	2004.12.02 03:34	buy	4486	0.11	197.976	-	-
8972	2004.12.02 10:53	close	4486	0.11	197.937	-	-	-5.09	37749.81
8973	2004.12.02 11:33	buy	4487	0.07	1.51993	-	-
8974	2004.12.02 11:42	close	4487	0.07	1.52150	-	-	11.14	37760.95
8975	2004.12.02 12:19	buy	4488	0.11	1.33499	-	-
8976	2004.12.02 13:36	close	4488	0.11	1.33070	-	-	-48.02	37712.93
8977	2004.12.03 04:18	buy	4489	0.11	1.52683	-	-
8978	2004.12.03 04:20	close	4489	0.11	1.52820	-	-	15.18	37728.11
8979	2004.12.03 12:10	buy	4490	0.07	1.52612	-	-
8980	2004.12.03 15:06	buy	4491	0.11	137.186	-	-
8981	2004.12.03 15:14	close	4491	0.11	137.332	-	-	15.13	37743.24
8982	2004.12.03 15:23	buy	4492	0.11	137.186	-	-
8983	2004.12.03 16:13	close	4490	0.07	1.52790	-	-	12.70	37755.94
8984	2004.12.03 17:40	close	4492	0.11	137.260	-	-	7.26	37763.20
8985	2004.12.06 03:03	buy	4493	0.14	1.34473	-	-
8986	2004.12.06 03:06	sell	4494	0.14	1.13160	-	-
8987	2004.12.06 04:49	close	4493	0.14	1.34490	-	-	1.33	37764.53
8988	2004.12.06 05:07	close	4494	0.14	1.13153	-	-	-0.18	37764.35
8989	2004.12.06 09:20	buy	4495	0.11	1.34313	-	-
8990	2004.12.06 11:35	close	4495	0.11	1.34410	-	-	9.84	37774.19
8991	2004.12.06 17:42	buy	4496	0.07	1.34233	-	-
8992	2004.12.06 17:51	close	4496	0.07	1.34446	-	-	14.38	37788.57
8993	2004.12.06 18:09	buy	4497	0.07	1.34223	-	-
8994	2004.12.06 20:31	close	4497	0.07	1.34400	-	-	11.86	37800.43
8995	2004.12.14 22:29	buy	4498	0.14	1.23660	-	-
8996	2004.12.15 00:50	close	4498	0.14	1.23674	-	-	0.21	37800.64
8997	2004.12.15 17:45	sell	4499	0.14	1.53020	-	-
8998	2004.12.15 17:46	close	4499	0.14	1.52884	-	-	19.17	37819.81
8999	2004.12.15 18:15	sell	4500	0.14	1.52980	-	-
9000	2004.12.15 18:19	close	4500	0.14	1.52853	-	-	17.83	37837.64
9001	2004.12.15 18:21	sell	4501	0.14	1.53000	-	-
9002	2004.12.15 21:33	close	4501	0.14	1.52993	-	-	-0.01	37837.63
9003	2004.12.16 22:23	sell	4502	0.14	138.800	-	-
9004	2004.12.16 22:33	close	4502	0.14	138.673	-	-	16.62	37854.25
9005	2004.12.16 22:50	sell	4503	0.14	138.830	-	-
9006	2004.12.16 22:54	close	4503	0.14	138.673	-	-	20.79	37875.04
9007	2004.12.20 11:27	buy	4504	0.11	1.53906	-	-
9008	2004.12.20 11:40	close	4504	0.11	1.53952	-	-	4.55	37879.59
9009	2004.12.21 23:36	sell	4505	0.14	1.92810	-	-
9010	2004.12.22 00:38	close	4505	0.14	1.92693	-	-	15.11	37894.70
9011	2004.12.23 00:39	sell	4506	0.11	199.655	-	-
9012	2004.12.23 03:03	close	4506	0.11	199.335	-	-	34.16	37928.86
9013	2004.12.24 08:30	buy	4507	0.11	1.34933	-	-
9014	2004.12.24 09:43	close	4507	0.11	1.35030	-	-	9.84	37938.70
9015	2004.12.25 00:43	buy	4508	0.11	1.35260	-	-
9016	2004.12.25 00:59	close	4508	0.11	1.35335	-	-	7.42	37946.12
9017	2004.12.25 01:18	buy	4509	0.11	1.35268	-	-
9018	2004.12.27 03:01	close	4509	0.11	1.35333	-	-	6.22	37952.34
9019	2004.12.27 23:45	buy	4510	0.14	1.36133	-	-
9020	2004.12.28 01:09	buy	4511	0.14	0.77683	-	-
9021	2004.12.28 01:17	close	4510	0.14	1.36244	-	-	14.36	37966.70
9022	2004.12.28 01:21	close	4511	0.14	0.77833	-	-	19.95	37986.65
9023	2004.12.28 04:05	buy	4512	0.11	1.36023	-	-
9024	2004.12.28 04:27	sell	4513	0.11	1.13690	-	-
9025	2004.12.28 04:52	buy	4514	0.11	0.77673	-	-
9026	2004.12.28 05:00	close	4514	0.11	0.77790	-	-	12.04	37998.69
9027	2004.12.28 08:43	close	4513	0.11	1.13599	-	-	7.98	38006.67
9028	2004.12.28 09:52	close	4512	0.11	1.36084	-	-	5.88	38012.55
9029	2004.12.28 15:15	buy	4515	0.14	0.77973	-	-
9030	2004.12.28 15:19	close	4515	0.14	0.78040	-	-	8.33	38020.88
9031	2004.12.28 15:34	buy	4516	0.14	0.77973	-	-
9032	2004.12.28 15:36	close	4516	0.14	0.78038	-	-	8.05	38028.93
9033	2004.12.28 15:38	buy	4517	0.14	0.77973	-	-
9034	2004.12.28 15:41	close	4517	0.14	0.78040	-	-	8.33	38037.26
9035	2004.12.28 15:43	buy	4518	0.14	0.77973	-	-
9036	2004.12.28 17:59	close	4518	0.14	0.77995	-	-	2.03	38039.29
9037	2004.12.29 21:38	sell	4519	0.14	1.91808	-	-
9038	2004.12.29 22:11	close	4519	0.14	1.91553	-	-	34.65	38073.94
9039	2004.12.29 22:27	buy	4520	0.14	141.273	-	-
9040	2004.12.29 23:48	close	4520	0.14	141.350	-	-	9.67	38083.61
9041	2004.12.30 14:19	buy	4521	0.07	141.125	-	-
9042	2004.12.30 15:07	close	4521	0.07	141.360	-	-	15.82	38099.43
9043	2005.01.04 23:33	buy	4522	0.14	1.55093	-	-
9044	2005.01.04 23:49	close	4522	0.14	1.55180	-	-	11.89	38111.32
9045	2005.01.04 23:50	buy	4523	0.14	1.55093	-	-
9046	2005.01.05 00:00	close	4523	0.14	1.55180	-	-	11.86	38123.18
9047	2005.01.05 00:00	buy	4524	0.14	1.55093	-	-
9048	2005.01.05 00:03	close	4524	0.14	1.55181	-	-	12.03	38135.21
9049	2005.01.05 00:04	buy	4525	0.14	1.55103	-	-
9050	2005.01.05 00:10	close	4525	0.14	1.55176	-	-	9.81	38145.02
9051	2005.01.05 00:10	buy	4526	0.14	1.55108	-	-
9052	2005.01.05 01:42	close	4526	0.14	1.55140	-	-	3.71	38148.73
9053	2005.01.05 08:57	sell	4527	0.11	1.88510	-	-
9054	2005.01.05 09:04	close	4527	0.11	1.88313	-	-	20.84	38169.57
9055	2005.01.05 09:12	sell	4528	0.11	1.88520	-	-
9056	2005.01.05 09:20	close	4528	0.11	1.88323	-	-	20.84	38190.41
9057	2005.01.05 09:49	sell	4529	0.11	0.76650	-	-
9058	2005.01.05 09:57	buy	4530	0.11	104.273	-	-
9059	2005.01.05 10:04	sell	4531	0.11	1.32930	-	-
9060	2005.01.05 10:29	close	4530	0.11	104.460	-	-	18.86	38209.27
9061	2005.01.05 10:30	close	4531	0.11	1.32743	-	-	19.74	38229.01
9062	2005.01.05 10:32	close	4529	0.11	0.76523	-	-	13.14	38242.15
9063	2005.01.05 18:58	sell	4532	0.07	0.76690	-	-
9064	2005.01.05 19:08	sell	4533	0.07	1.33010	-	-
9065	2005.01.05 21:36	close	4532	0.07	0.76479	-	-	14.24	38256.39
9066	2005.01.05 22:25	close	4533	0.07	1.32642	-	-	25.23	38281.62
9067	2005.01.10 06:21	sell	4534	0.11	1.30850	-	-
9068	2005.01.10 06:22	buy	4535	0.11	1.18293	-	-
9069	2005.01.10 08:34	close	4535	0.11	1.18440	-	-	12.82	38294.44
9070	2005.01.10 09:16	close	4534	0.11	1.30693	-	-	16.44	38310.88
9071	2005.01.10 09:56	buy	4536	0.11	1.18283	-	-
9072	2005.01.10 10:00	close	4536	0.11	1.18420	-	-	11.90	38322.78
9073	2005.01.10 10:06	buy	4537	0.11	1.18283	-	-
9074	2005.01.10 10:14	close	4537	0.11	1.18420	-	-	11.90	38334.68
9075	2005.01.10 10:37	buy	4538	0.11	1.18283	-	-
9076	2005.01.10 10:43	close	4538	0.11	1.18418	-	-	11.71	38346.39
9077	2005.01.10 12:15	sell	4539	0.11	136.990	-	-
9078	2005.01.10 12:53	close	4539	0.11	136.843	-	-	15.24	38361.63
9079	2005.01.10 13:00	buy	4540	0.07	1.18013	-	-
9080	2005.01.10 13:10	sell	4541	0.07	1.31050	-	-
9081	2005.01.10 18:05	close	4541	0.07	1.30833	-	-	14.66	38376.29
9082	2005.01.10 18:33	close	4540	0.07	1.18272	-	-	14.80	38391.09
9083	2005.01.12 01:18	sell	4542	0.14	194.194	-	-
9084	2005.01.12 01:41	sell	4543	0.14	135.590	-	-
9085	2005.01.12 02:19	sell	4544	0.14	78.8600	-	-
9086	2005.01.12 03:05	close	4543	0.14	135.503	-	-	11.05	38402.14
9087	2005.01.12 03:06	close	4542	0.14	194.048	-	-	19.27	38421.41
9088	2005.01.12 03:54	close	4544	0.14	78.8030	-	-	6.88	38428.29
9089	2005.01.12 17:56	sell	4545	0.07	135.802	-	-
9090	2005.01.12 22:59	buy	4546	0.14	1.89093	-	-
9091	2005.01.12 22:59	sell	4547	0.14	1.16703	-	-
9092	2005.01.12 23:23	buy	4548	0.14	1.32623	-	-
9093	2005.01.13 00:44	buy	4549	0.14	0.76696	-	-
9094	2005.01.13 01:24	close	4545	0.07	135.600	-	-	13.49	38441.78
9095	2005.01.13 02:17	close	4546	0.14	1.89122	-	-	3.12	38444.90
9096	2005.01.13 03:07	close	4548	0.14	1.32602	-	-	-4.12	38440.78
9097	2005.01.13 03:08	close	4547	0.14	1.16753	-	-	-7.17	38433.61
9098	2005.01.13 03:15	close	4549	0.14	0.76679	-	-	-3.43	38430.18
9099	2005.01.13 16:31	sell	4550	0.07	1.20410	-	-
9100	2005.01.13 17:54	close	4550	0.07	1.20203	-	-	11.52	38441.70
9101	2005.01.17 18:09	sell	4551	0.14	1.54508	-	-
9102	2005.01.18 00:39	close	4551	0.14	1.54576	-	-	-11.29	38430.41
9103	2005.01.18 09:56	sell	4552	0.14	0.75346	-	-
9104	2005.01.18 10:16	close	4552	0.14	0.75263	-	-	10.57	38440.98
9105	2005.01.19 16:29	buy	4553	0.14	78.0160	-	-
9106	2005.01.19 16:39	close	4553	0.14	78.1900	-	-	23.16	38464.14
9107	2005.01.19 18:03	buy	4554	0.14	1.87733	-	-
9108	2005.01.19 21:02	close	4554	0.14	1.86971	-	-	-107.73	38356.41
9109	2005.01.21 17:55	buy	4555	0.14	79.1330	-	-
9110	2005.01.21 17:56	close	4555	0.14	79.2800	-	-	19.41	38375.82
9111	2005.01.21 17:57	buy	4556	0.14	79.1420	-	-
9112	2005.01.21 17:59	close	4556	0.14	79.2800	-	-	18.15	38393.97
9113	2005.01.21 22:51	buy	4557	0.11	79.0330	-	-
9114	2005.01.22 00:34	sell	4558	0.14	1.22256	-	-
9115	2005.01.24 02:01	close	4557	0.11	79.1900	-	-	17.02	38410.99
9116	2005.01.24 02:31	close	4558	0.14	1.22153	-	-	11.00	38421.99
9117	2005.01.25 23:22	sell	4559	0.14	1.29720	-	-
9118	2005.01.25 23:23	buy	4560	0.14	1.19430	-	-
9119	2005.01.25 23:24	buy	4561	0.14	1.54842	-	-
9120	2005.01.26 00:01	buy	4562	0.14	104.082	-	-
9121	2005.01.26 02:56	close	4559	0.14	1.29701	-	-	1.64	38423.63
9122	2005.01.26 02:58	close	4560	0.14	1.19380	-	-	-6.87	38416.76
9123	2005.01.26 03:06	close	4561	0.14	1.54800	-	-	-7.33	38409.43
9124	2005.01.26 06:14	close	4562	0.14	103.608	-	-	-65.10	38344.33
9125	2005.02.01 16:31	buy	4563	0.11	1.55119	-	-
9126	2005.02.01 17:00	close	4563	0.11	1.55173	-	-	5.48	38349.81
9127	2005.02.01 22:56	buy	4564	0.14	1.55323	-	-
9128	2005.02.02 01:05	close	4564	0.14	1.55342	-	-	1.75	38351.56
9129	2005.02.02 09:46	buy	4565	0.14	1.30713	-	-
9130	2005.02.02 10:30	close	4565	0.14	1.30786	-	-	9.17	38360.73
9131	2005.02.02 10:58	buy	4566	0.14	135.575	-	-
9132	2005.02.02 14:00	close	4566	0.14	135.170	-	-	-57.41	38303.32
9133	2005.02.03 13:07	buy	4567	0.11	80.6680	-	-
9134	2005.02.03 13:10	close	4567	0.11	80.7500	-	-	8.14	38311.46
9135	2005.02.03 13:29	buy	4568	0.11	80.6680	-	-
9136	2005.02.03 14:07	close	4568	0.11	80.7400	-	-	7.05	38318.51
9137	2005.02.03 16:43	buy	4569	0.07	80.5830	-	-
9138	2005.02.03 16:50	close	4569	0.07	80.7300	-	-	9.70	38328.21
9139	2005.02.03 16:50	buy	4570	0.07	80.5800	-	-
9140	2005.02.03 16:55	close	4570	0.07	80.7300	-	-	9.91	38338.12
9141	2005.02.03 16:58	buy	4571	0.07	80.5830	-	-
9142	2005.02.03 21:47	buy	4572	0.14	104.533	-	-
9143	2005.02.03 22:02	close	4572	0.14	104.600	-	-	7.92	38346.04
9144	2005.02.03 22:31	buy	4573	0.14	104.528	-	-
9145	2005.02.03 22:42	close	4573	0.14	104.600	-	-	8.59	38354.63
9146	2005.02.03 22:52	sell	4574	0.14	1.88080	-	-
9147	2005.02.04 01:39	close	4571	0.07	80.6260	-	-	3.78	38358.41
9148	2005.02.04 02:27	close	4574	0.14	1.88143	-	-	-10.54	38347.87
9149	2005.02.04 02:46	buy	4575	0.11	196.463	-	-
9150	2005.02.04 03:01	close	4575	0.11	196.592	-	-	13.28	38361.15
9151	2005.02.04 03:18	buy	4576	0.11	196.463	-	-
9152	2005.02.04 03:49	close	4576	0.11	196.579	-	-	11.86	38373.01
9153	2005.02.04 04:23	buy	4577	0.11	196.458	-	-
9154	2005.02.04 04:31	close	4577	0.11	196.578	-	-	12.30	38385.31
9155	2005.02.04 05:14	buy	4578	0.11	196.467	-	-
9156	2005.02.04 09:44	close	4578	0.11	196.498	-	-	2.56	38387.87
9157	2005.02.04 11:01	buy	4579	0.11	1.20207	-	-
9158	2005.02.04 11:09	buy	4580	0.07	1.55860	-	-
9159	2005.02.04 11:26	buy	4581	0.07	1.20153	-	-
9160	2005.02.04 12:10	buy	4582	0.07	104.343	-	-
9161	2005.02.04 12:21	close	4581	0.07	1.20280	-	-	6.86	38394.73
9162	2005.02.04 12:21	close	4579	0.11	1.20280	-	-	5.85	38400.58
9163	2005.02.04 13:36	buy	4583	0.07	1.20143	-	-
9164	2005.02.04 13:47	close	4583	0.07	1.20265	-	-	6.57	38407.15
9165	2005.02.04 14:01	buy	4584	0.07	1.20133	-	-
9166	2005.02.04 14:02	close	4582	0.07	103.814	-	-	-36.20	38370.95
9167	2005.02.04 14:36	close	4584	0.07	1.20260	-	-	6.86	38377.81
9168	2005.02.04 14:45	buy	4585	0.07	1.20137	-	-
9169	2005.02.04 15:02	close	4585	0.07	1.20255	-	-	6.34	38384.15
9170	2005.02.04 15:05	buy	4586	0.07	1.20133	-	-
9171	2005.02.04 15:27	close	4586	0.07	1.20250	-	-	6.28	38390.43
9172	2005.02.04 15:29	close	4580	0.07	1.55932	-	-	4.82	38395.25
9173	2005.02.04 16:31	buy	4587	0.07	1.20127	-	-
9174	2005.02.04 16:50	close	4587	0.07	1.20280	-	-	8.37	38403.62
9175	2005.02.04 16:51	buy	4588	0.07	1.20053	-	-
9176	2005.02.04 16:51	close	4588	0.07	1.20285	-	-	12.97	38416.59
9177	2005.02.04 23:22	buy	4589	0.14	1.24822	-	-
9178	2005.02.05 00:36	close	4589	0.14	1.24902	-	-	7.92	38424.51
9179	2005.02.07 09:15	buy	4590	0.14	1.21319	-	-
9180	2005.02.07 09:16	sell	4591	0.14	1.28430	-	-
9181	2005.02.07 10:25	close	4591	0.14	1.28361	-	-	8.61	38433.12
9182	2005.02.07 10:27	close	4590	0.14	1.21380	-	-	5.99	38439.11
9183	2005.02.07 14:53	sell	4592	0.11	1.28572	-	-
9184	2005.02.07 16:08	close	4592	0.11	1.28434	-	-	14.35	38453.46
9185	2005.02.08 09:21	sell	4593	0.11	1.27680	-	-
9186	2005.02.08 09:58	close	4593	0.11	1.27593	-	-	8.74	38462.20
9187	2005.02.08 11:20	buy	4594	0.11	1.22269	-	-
9188	2005.02.08 11:37	sell	4595	0.11	1.27696	-	-
9189	2005.02.08 12:22	close	4595	0.11	1.27623	-	-	7.20	38469.40
9190	2005.02.08 12:39	sell	4596	0.11	1.27710	-	-
9191	2005.02.08 12:49	close	4596	0.11	1.27630	-	-	7.97	38477.37
9192	2005.02.08 13:16	close	4594	0.11	1.22375	-	-	8.70	38486.07
9193	2005.02.08 16:03	buy	4597	0.07	1.22103	-	-
9194	2005.02.08 18:27	close	4597	0.07	1.22370	-	-	14.74	38500.81
9195	2005.02.08 18:42	buy	4598	0.07	1.22109	-	-
9196	2005.02.08 18:52	sell	4599	0.07	1.27756	-	-
9197	2005.02.08 19:03	close	4599	0.07	1.27582	-	-	11.65	38512.46
9198	2005.02.08 19:19	sell	4600	0.07	1.27777	-	-
9199	2005.02.08 23:36	close	4600	0.07	1.27633	-	-	9.55	38522.01
9200	2005.02.09 01:15	close	4598	0.07	1.22275	-	-	8.99	38531.00
9201	2005.02.09 08:37	buy	4601	0.07	105.533	-	-
9202	2005.02.09 11:39	close	4601	0.07	105.680	-	-	9.21	38540.21
9203	2005.02.10 00:27	buy	4602	0.14	135.215	-	-
9204	2005.02.10 00:54	close	4602	0.14	135.289	-	-	9.25	38549.46
9205	2005.02.10 23:43	sell	4603	0.14	1.24148	-	-
9206	2005.02.11 01:40	close	4603	0.14	1.24113	-	-	3.64	38553.10
9207	2005.02.11 05:15	buy	4604	0.11	136.082	-	-
9208	2005.02.11 06:02	close	4604	0.11	136.196	-	-	11.63	38564.73
9209	2005.02.11 10:41	buy	4605	0.07	135.978	-	-
9210	2005.02.11 10:43	buy	4606	0.07	197.383	-	-
9211	2005.02.11 15:39	close	4605	0.07	136.122	-	-	9.49	38574.22
9212	2005.02.11 22:46	close	4606	0.07	197.382	-	-	-0.60	38573.62
9213	2005.02.12 01:11	sell	4607	0.14	1.23810	-	-
9214	2005.02.12 01:13	close	4607	0.14	1.23643	-	-	17.86	38591.48
9215	2005.02.12 01:13	sell	4608	0.14	1.23810	-	-
9216	2005.02.12 01:13	close	4608	0.14	1.23689	-	-	12.65	38604.13
9217	2005.02.14 09:15	buy	4609	0.14	1.87603	-	-
9218	2005.02.14 10:05	buy	4610	0.14	1.29293	-	-
9219	2005.02.14 10:16	close	4610	0.14	1.29360	-	-	8.33	38612.46
9220	2005.02.14 10:28	buy	4611	0.14	1.29288	-	-
9221	2005.02.14 10:29	sell	4612	0.14	1.20262	-	-
9222	2005.02.14 10:49	sell	4613	0.14	105.000	-	-
9223	2005.02.14 10:52	close	4612	0.14	1.20163	-	-	10.48	38622.94
9224	2005.02.14 10:53	close	4611	0.14	1.29349	-	-	7.49	38630.43
9225	2005.02.14 11:02	close	4609	0.14	1.87650	-	-	5.53	38635.96
9226	2005.02.14 11:17	close	4613	0.14	104.883	-	-	14.57	38650.53
9227	2005.02.15 12:31	buy	4614	0.07	198.070	-	-
9228	2005.02.15 16:23	close	4614	0.07	198.343	-	-	18.47	38669.00
9229	2005.02.16 01:08	sell	4615	0.14	104.500	-	-
9230	2005.02.16 02:33	close	4615	0.14	104.423	-	-	9.27	38678.27
9231	2005.02.18 04:44	buy	4616	0.11	137.808	-	-
9232	2005.02.18 08:58	close	4616	0.11	137.892	-	-	8.35	38686.62
9233	2005.02.18 10:32	buy	4617	0.07	137.700	-	-
9234	2005.02.18 16:57	close	4617	0.07	137.803	-	-	6.63	38693.25
9235	2005.02.22 16:24	sell	4618	0.14	198.920	-	-
9236	2005.02.22 17:13	close	4618	0.14	198.673	-	-	33.32	38726.57
9237	2005.02.23 02:37	sell	4619	0.14	1.15970	-	-
9238	2005.02.23 02:55	close	4619	0.14	1.15888	-	-	8.86	38735.43
9239	2005.02.23 03:04	sell	4620	0.14	1.15990	-	-
9240	2005.02.23 03:08	buy	4621	0.14	1.32503	-	-
9241	2005.02.23 03:12	close	4621	0.14	1.32566	-	-	7.77	38743.20
9242	2005.02.23 03:15	close	4620	0.14	1.15893	-	-	10.67	38753.87
9243	2005.02.23 03:30	sell	4622	0.14	1.15990	-	-
9244	2005.02.23 03:31	buy	4623	0.14	1.32493	-	-
9245	2005.02.23 05:04	close	4623	0.14	1.32522	-	-	3.01	38756.88
9246	2005.02.23 05:06	close	4622	0.14	1.15963	-	-	2.21	38759.09
9247	2005.02.23 07:22	sell	4624	0.11	1.16200	-	-
9248	2005.02.23 10:22	buy	4625	0.14	138.510	-	-
9249	2005.02.23 12:33	close	4625	0.14	138.530	-	-	1.73	38760.82
9250	2005.02.23 15:53	close	4624	0.11	1.16653	-	-	-43.55	38717.27
9251	2005.02.24 16:51	buy	4626	0.14	138.911	-	-
9252	2005.02.24 16:54	close	4626	0.14	139.019	-	-	13.98	38731.25
9253	2005.02.24 17:41	buy	4627	0.14	138.942	-	-
9254	2005.02.24 17:56	close	4627	0.14	139.018	-	-	9.52	38740.77
9255	2005.02.25 00:08	buy	4628	0.14	201.280	-	-
9256	2005.02.25 02:42	close	4628	0.14	201.288	-	-	0.06	38740.83
9257	2005.02.25 10:01	buy	4629	0.07	138.963	-	-
9258	2005.02.25 12:54	buy	4630	0.07	200.866	-	-
9259	2005.02.25 13:34	close	4629	0.07	138.540	-	-	-29.96	38710.87
9260	2005.02.25 14:30	close	4630	0.07	201.212	-	-	23.54	38734.41
9261	2005.03.01 23:36	buy	4631	0.14	1.24073	-	-
9262	2005.03.01 23:51	close	4631	0.14	1.24240	-	-	17.77	38752.18
9263	2005.03.02 17:22	sell	4632	0.14	1.91110	-	-
9264	2005.03.02 17:41	close	4632	0.14	1.90983	-	-	16.73	38768.91
9265	2005.03.02 18:04	sell	4633	0.14	1.31217	-	-
9266	2005.03.02 18:04	sell	4634	0.14	1.91131	-	-
9267	2005.03.02 18:34	close	4634	0.14	1.91001	-	-	17.15	38786.06
9268	2005.03.02 21:30	close	4633	0.14	1.31163	-	-	6.51	38792.57
9269	2005.03.04 01:47	buy	4635	0.14	82.3530	-	-
9270	2005.03.04 03:01	close	4635	0.14	82.4170	-	-	7.86	38800.43
9271	2005.03.04 07:25	buy	4636	0.11	1.54756	-	-
9272	2005.03.04 07:37	close	4636	0.11	1.54790	-	-	3.14	38803.57
9273	2005.03.04 09:01	buy	4637	0.11	1.54743	-	-
9274	2005.03.04 10:28	close	4637	0.11	1.54780	-	-	3.49	38807.06
9275	2005.03.04 16:32	buy	4638	0.07	1.18001	-	-
9276	2005.03.04 16:35	close	4638	0.07	1.18119	-	-	6.46	38813.52
9277	2005.03.04 16:36	buy	4639	0.07	1.18018	-	-
9278	2005.03.04 16:36	close	4639	0.07	1.18106	-	-	4.69	38818.21
9279	2005.03.04 16:38	buy	4640	0.07	1.18012	-	-
9280	2005.03.04 16:39	close	4640	0.07	1.18105	-	-	4.98	38823.19
9281	2005.03.04 16:40	buy	4641	0.07	1.18003	-	-
9282	2005.03.04 16:42	close	4641	0.07	1.18110	-	-	5.81	38829.00
9283	2005.03.04 16:42	buy	4642	0.07	1.18003	-	-
9284	2005.03.04 17:17	close	4642	0.07	1.17330	-	-	-40.68	38788.32
9285	2005.03.04 22:44	buy	4643	0.14	0.79044	-	-
9286	2005.03.04 23:02	sell	4644	0.14	1.16980	-	-
9287	2005.03.05 00:50	sell	4645	0.14	1.23228	-	-
9288	2005.03.05 01:25	close	4644	0.14	1.16873	-	-	11.77	38800.09
9289	2005.03.05 01:32	close	4645	0.14	1.23083	-	-	15.44	38815.53
9290	2005.03.07 03:02	buy	4646	0.14	1.32323	-	-
9291	2005.03.07 03:35	close	4646	0.14	1.32422	-	-	12.81	38828.34
9292	2005.03.07 06:30	close	4643	0.14	0.79000	-	-	-6.40	38821.94
9293	2005.03.08 01:24	buy	4647	0.11	83.2180	-	-
9294	2005.03.08 02:04	close	4647	0.11	83.3230	-	-	10.66	38832.60
9295	2005.03.08 03:03	buy	4648	0.11	1.55173	-	-
9296	2005.03.08 03:35	close	4648	0.11	1.55240	-	-	7.00	38839.60
9297	2005.03.08 11:05	buy	4649	0.07	83.2430	-	-
9298	2005.03.08 12:01	close	4649	0.07	83.3230	-	-	5.04	38844.64
9299	2005.03.08 12:03	buy	4650	0.07	83.2330	-	-
9300	2005.03.08 12:06	close	4650	0.07	83.3300	-	-	6.22	38850.86
9301	2005.03.08 12:07	buy	4651	0.07	1.55194	-	-
9302	2005.03.08 12:38	close	4651	0.07	1.55250	-	-	3.64	38854.50
9303	2005.03.08 13:00	buy	4652	0.07	1.55197	-	-
9304	2005.03.08 17:55	close	4652	0.07	1.54760	-	-	-33.03	38821.47
9305	2005.03.09 07:48	buy	4653	0.11	139.543	-	-
9306	2005.03.09 08:33	close	4653	0.11	139.630	-	-	8.69	38830.16
9307	2005.03.09 08:54	buy	4654	0.11	1.33373	-	-
9308	2005.03.09 09:42	sell	4655	0.11	1.21360	-	-
9309	2005.03.09 09:47	close	4655	0.11	1.21293	-	-	5.25	38835.41
9310	2005.03.09 09:52	buy	4656	0.11	139.543	-	-
9311	2005.03.09 09:56	sell	4657	0.11	1.21366	-	-
9312	2005.03.09 10:01	close	4654	0.11	1.33440	-	-	6.54	38841.95
9313	2005.03.09 10:28	buy	4658	0.11	1.33363	-	-
9314	2005.03.09 10:44	close	4656	0.11	139.603	-	-	5.73	38847.68
9315	2005.03.09 10:44	close	4658	0.11	1.33430	-	-	6.54	38854.22
9316	2005.03.09 10:45	close	4657	0.11	1.21293	-	-	5.79	38860.01
9317	2005.03.09 12:52	buy	4659	0.07	0.79613	-	-
9318	2005.03.09 14:37	close	4659	0.07	0.79740	-	-	8.36	38868.37
9319	2005.03.09 15:29	buy	4660	0.07	0.79613	-	-
9320	2005.03.09 16:15	close	4660	0.07	0.79114	-	-	-35.46	38832.91
9321	2005.03.14 09:53	buy	4661	0.14	140.386	-	-
9322	2005.03.14 10:26	close	4661	0.14	140.460	-	-	9.25	38842.16
9323	2005.03.14 10:37	buy	4662	0.14	140.348	-	-
9324	2005.03.14 12:34	close	4662	0.14	140.413	-	-	8.00	38850.16
9325	2005.03.14 23:00	sell	4663	0.14	1.91410	-	-
9326	2005.03.15 01:26	close	4663	0.14	1.91323	-	-	10.91	38861.07
9327	2005.03.16 00:44	sell	4664	0.14	199.960	-	-
9328	2005.03.16 01:15	close	4664	0.14	199.838	-	-	15.93	38877.00
9329	2005.03.22 10:03	sell	4665	0.11	1.31738	-	-
9330	2005.03.22 10:04	buy	4666	0.11	1.17773	-	-
9331	2005.03.22 10:13	close	4666	0.11	1.17880	-	-	9.15	38886.15
9332	2005.03.22 10:14	buy	4667	0.11	1.17782	-	-
9333	2005.03.22 10:20	close	4667	0.11	1.17880	-	-	8.31	38894.46
9334	2005.03.22 10:21	close	4665	0.11	1.31648	-	-	9.07	38903.53
9335	2005.03.22 11:07	sell	4668	0.11	1.31742	-	-
9336	2005.03.22 11:07	buy	4669	0.11	1.17781	-	-
9337	2005.03.22 11:15	sell	4670	0.07	1.89950	-	-
9338	2005.03.22 12:03	close	4669	0.11	1.17850	-	-	5.61	38909.14
9339	2005.03.22 12:21	close	4668	0.11	1.31653	-	-	8.96	38918.10
9340	2005.03.22 12:30	close	4670	0.07	1.89727	-	-	15.08	38933.18
9341	2005.03.22 13:15	sell	4671	0.07	1.31826	-	-
9342	2005.03.22 13:57	buy	4672	0.07	1.17703	-	-
9343	2005.03.22 15:34	close	4672	0.07	1.17830	-	-	7.01	38940.19
9344	2005.03.22 17:12	sell	4673	0.07	138.572	-	-
9345	2005.03.22 17:42	close	4673	0.07	138.403	-	-	11.23	38951.42
9346	2005.03.22 17:45	sell	4674	0.07	138.572	-	-
9347	2005.03.22 22:19	close	4674	0.07	138.440	-	-	8.66	38960.08
9348	2005.03.22 22:19	close	4671	0.07	1.31810	-	-	0.59	38960.67
9349	2005.03.23 04:03	sell	4675	0.14	1.88647	-	-
9350	2005.03.23 07:16	close	4675	0.14	1.88613	-	-	3.71	38964.38
9351	2005.03.23 09:20	buy	4676	0.11	1.55405	-	-
9352	2005.03.23 10:06	sell	4677	0.11	1.88745	-	-
9353	2005.03.23 10:11	close	4676	0.11	1.55463	-	-	5.95	38970.33
9354	2005.03.23 10:29	buy	4678	0.11	1.18793	-	-
9355	2005.03.23 10:50	close	4678	0.11	1.18870	-	-	6.30	38976.63
9356	2005.03.23 10:52	close	4677	0.11	1.88610	-	-	14.02	38990.65
9357	2005.03.24 01:00	buy	4679	0.14	105.943	-	-
9358	2005.03.24 03:13	close	4679	0.14	106.020	-	-	9.12	38999.77
9359	2005.03.24 11:16	buy	4680	0.07	1.19313	-	-
9360	2005.03.24 12:48	close	4680	0.07	1.19590	-	-	15.68	39015.45
9361	2005.03.24 17:08	sell	4681	0.07	1.87350	-	-
9362	2005.03.24 17:48	close	4681	0.07	1.87014	-	-	22.99	39038.44
9363	2005.03.25 08:09	buy	4682	0.11	1.20069	-	-
9364	2005.03.25 13:43	close	4682	0.11	1.20052	-	-	-2.39	39036.05
9365	2005.03.28 15:04	buy	4683	0.11	106.783	-	-
9366	2005.03.28 17:20	close	4683	0.11	106.890	-	-	10.18	39046.23
9367	2005.03.29 15:23	sell	4684	0.14	1.21370	-	-
9368	2005.03.29 16:06	close	4684	0.14	1.21246	-	-	13.27	39059.50
9369	2005.03.31 11:59	sell	4685	0.07	1.55028	-	-
9370	2005.03.31 12:32	close	4685	0.07	1.54935	-	-	6.39	39065.89
9371	2005.04.04 21:55	buy	4686	0.14	1.20953	-	-
9372	2005.04.04 21:57	sell	4687	0.14	1.28508	-	-
9373	2005.04.04 23:52	close	4686	0.14	1.21005	-	-	4.97	39070.86
9374	2005.04.05 00:34	close	4687	0.14	1.28473	-	-	3.88	39074.74
9375	2005.04.05 02:16	buy	4688	0.11	108.193	-	-
9376	2005.04.05 02:24	close	4688	0.11	108.300	-	-	10.04	39084.78
9377	2005.04.05 14:47	buy	4689	0.11	203.546	-	-
9378	2005.04.05 18:30	close	4689	0.11	203.620	-	-	7.26	39092.04
9379	2005.04.06 17:50	buy	4690	0.14	139.566	-	-
9380	2005.04.06 17:59	close	4690	0.14	139.686	-	-	15.65	39107.69
9381	2005.04.07 04:12	buy	4691	0.11	139.713	-	-
9382	2005.04.07 04:13	buy	4692	0.11	204.073	-	-
9383	2005.04.07 04:36	close	4691	0.11	139.840	-	-	13.06	39120.75
9384	2005.04.07 04:36	close	4692	0.11	204.264	-	-	20.05	39140.80
9385	2005.04.07 05:15	buy	4693	0.11	204.083	-	-
9386	2005.04.07 06:37	close	4693	0.11	204.234	-	-	15.68	39156.48
9387	2005.04.08 07:53	buy	4694	0.14	1.21033	-	-
9388	2005.04.08 07:56	close	4694	0.14	1.21096	-	-	6.23	39162.71
9389	2005.04.08 08:03	buy	4695	0.14	1.21039	-	-
9390	2005.04.08 08:03	close	4695	0.14	1.21090	-	-	4.85	39167.56
9391	2005.04.08 08:08	buy	4696	0.14	1.21033	-	-
9392	2005.04.08 08:09	close	4696	0.14	1.21090	-	-	5.54	39173.10
9393	2005.04.08 08:22	buy	4697	0.14	1.21033	-	-
9394	2005.04.08 08:23	close	4697	0.14	1.21090	-	-	5.54	39178.64
9395	2005.04.08 08:24	buy	4698	0.14	1.21033	-	-
9396	2005.04.08 08:33	sell	4699	0.14	1.28262	-	-
9397	2005.04.08 08:58	close	4699	0.14	1.28218	-	-	5.11	39183.75
9398	2005.04.08 09:13	close	4698	0.14	1.21070	-	-	3.23	39186.98
9399	2005.04.08 09:24	sell	4700	0.14	1.28259	-	-
9400	2005.04.08 09:24	buy	4701	0.14	1.20993	-	-
9401	2005.04.08 09:55	close	4700	0.14	1.28228	-	-	3.29	39190.27
9402	2005.04.08 09:57	close	4701	0.14	1.21060	-	-	6.70	39196.97
9403	2005.04.08 12:43	sell	4702	0.11	1.87037	-	-
9404	2005.04.08 13:58	close	4702	0.11	1.86906	-	-	13.58	39210.55
9405	2005.04.12 06:12	buy	4703	0.11	1.23263	-	-
9406	2005.04.12 08:16	close	4703	0.11	1.23340	-	-	6.04	39216.59
9407	2005.04.12 09:16	buy	4704	0.11	1.23261	-	-
9408	2005.04.12 11:00	close	4704	0.11	1.23330	-	-	5.32	39221.91
9409	2005.04.12 21:05	sell	4705	0.14	1.29000	-	-
9410	2005.04.12 21:06	buy	4706	0.14	1.20138	-	-
9411	2005.04.12 21:48	buy	4707	0.14	1.23806	-	-
9412	2005.04.13 01:05	close	4707	0.14	1.23830	-	-	1.31	39223.22
9413	2005.04.13 01:19	close	4706	0.14	1.19960	-	-	-21.78	39201.44
9414	2005.04.13 01:35	close	4705	0.14	1.29143	-	-	-21.04	39180.40
9415	2005.04.13 02:35	sell	4708	0.14	139.247	-	-
9416	2005.04.13 02:40	close	4708	0.14	139.173	-	-	9.25	39189.65
9417	2005.04.13 09:19	sell	4709	0.14	138.830	-	-
9418	2005.04.13 10:53	close	4709	0.14	138.766	-	-	7.85	39197.50
9419	2005.04.13 14:07	buy	4710	0.14	0.77792	-	-
9420	2005.04.13 14:22	close	4710	0.14	0.77879	-	-	11.13	39208.63
9421	2005.04.15 09:54	buy	4711	0.07	1.55403	-	-
9422	2005.04.15 10:12	buy	4712	0.07	1.21198	-	-
9423	2005.04.15 17:22	close	4712	0.07	1.20285	-	-	-53.66	39154.97
9424	2005.04.15 18:09	close	4711	0.07	1.55134	-	-	-20.54	39134.43
9425	2005.04.18 23:00	buy	4713	0.14	1.90290	-	-
9426	2005.04.18 23:54	close	4713	0.14	1.90379	-	-	11.41	39145.84
9427	2005.04.19 02:31	buy	4714	0.11	1.90214	-	-
9428	2005.04.19 03:02	sell	4715	0.11	1.18960	-	-
9429	2005.04.19 03:25	close	4715	0.11	1.18731	-	-	20.39	39166.23
9430	2005.04.19 05:11	close	4714	0.11	1.90334	-	-	12.37	39178.60
9431	2005.04.19 05:47	sell	4716	0.11	1.18935	-	-
9432	2005.04.19 07:20	close	4716	0.11	1.18793	-	-	12.32	39190.92
9433	2005.04.20 03:20	sell	4717	0.14	1.54270	-	-
9434	2005.04.20 05:33	close	4717	0.14	1.54258	-	-	0.74	39191.66
9435	2005.04.20 08:11	sell	4718	0.11	1.18155	-	-
9436	2005.04.20 08:30	close	4718	0.11	1.18073	-	-	6.81	39198.47
9437	2005.04.20 09:13	sell	4719	0.11	1.18170	-	-
9438	2005.04.20 10:37	buy	4720	0.11	1.91627	-	-
9439	2005.04.20 12:07	buy	4721	0.07	1.91406	-	-
9440	2005.04.20 12:31	close	4719	0.11	1.18593	-	-	-40.07	39158.40
9441	2005.04.20 16:12	close	4720	0.11	1.91041	-	-	-65.29	39093.11
9442	2005.04.20 17:13	close	4721	0.07	1.91632	-	-	15.29	39108.40
9443	2005.04.22 22:07	sell	4722	0.14	202.924	-	-
9444	2005.04.25 01:32	close	4722	0.14	202.473	-	-	61.35	39169.75
9445	2005.04.25 23:17	sell	4723	0.11	137.380	-	-
9446	2005.04.26 02:34	close	4723	0.11	137.253	-	-	12.99	39182.74
9447	2005.04.26 06:42	sell	4724	0.07	137.540	-	-
9448	2005.04.26 15:28	sell	4725	0.14	1.90737	-	-
9449	2005.04.26 15:58	close	4725	0.14	1.90613	-	-	16.31	39199.05
9450	2005.04.26 17:10	close	4724	0.07	137.463	-	-	4.83	39203.88
9451	2005.04.26 21:52	buy	4726	0.14	1.24493	-	-
9452	2005.04.26 22:35	close	4726	0.14	1.24620	-	-	13.22	39217.10
9453	2005.04.27 15:17	sell	4727	0.14	1.90171	-	-
9454	2005.04.27 15:22	sell	4728	0.14	1.29285	-	-
9455	2005.04.27 15:26	buy	4729	0.14	1.19343	-	-
9456	2005.04.27 15:39	close	4727	0.14	1.90555	-	-	-54.81	39162.29
9457	2005.04.27 15:42	close	4728	0.14	1.29623	-	-	-48.37	39113.92
9458	2005.04.27 15:43	close	4729	0.14	1.18958	-	-	-46.36	39067.56
9459	2005.04.28 02:14	sell	4730	0.14	136.967	-	-
9460	2005.04.28 02:29	close	4730	0.14	136.868	-	-	12.73	39080.29
9461	2005.04.28 02:50	sell	4731	0.14	136.975	-	-
9462	2005.04.28 05:05	close	4731	0.14	137.042	-	-	-10.38	39069.91
9463	2005.05.02 00:00	sell	4732	0.14	200.310	-	-
9464	2005.05.02 02:58	close	4732	0.14	200.123	-	-	24.97	39094.88
9465	2005.05.02 04:12	sell	4733	0.11	200.441	-	-
9466	2005.05.02 09:21	close	4733	0.11	200.396	-	-	4.09	39098.97
9467	2005.05.02 11:25	sell	4734	0.11	1.28649	-	-
9468	2005.05.02 12:01	buy	4735	0.11	1.26013	-	-
9469	2005.05.02 14:59	close	4734	0.11	1.28586	-	-	6.10	39105.07
9470	2005.05.02 16:10	close	4735	0.11	1.25600	-	-	-37.00	39068.07
9471	2005.05.04 09:38	buy	4736	0.14	1.29480	-	-
9472	2005.05.04 09:38	sell	4737	0.14	1.19120	-	-
9473	2005.05.04 10:01	sell	4738	0.14	104.771	-	-
9474	2005.05.04 10:21	sell	4739	0.14	1.25108	-	-
9475	2005.05.04 10:26	close	4738	0.14	104.703	-	-	8.04	39076.11
9476	2005.05.04 11:11	close	4739	0.14	1.25033	-	-	7.35	39083.46
9477	2005.05.04 11:45	close	4737	0.14	1.19093	-	-	2.12	39085.58
9478	2005.05.04 11:48	close	4736	0.14	1.29515	-	-	3.85	39089.43
9479	2005.05.05 02:40	buy	4740	0.14	0.78033	-	-
9480	2005.05.05 02:47	sell	4741	0.14	1.24710	-	-
9481	2005.05.05 03:16	close	4741	0.14	1.24613	-	-	9.85	39099.28
9482	2005.05.05 04:21	close	4740	0.14	0.77800	-	-	-33.67	39065.61
9483	2005.05.09 23:50	sell	4742	0.11	1.88400	-	-
9484	2005.05.10 02:04	close	4742	0.11	1.88313	-	-	8.56	39074.17
9485	2005.05.12 06:46	sell	4743	0.11	1.87324	-	-
9486	2005.05.12 07:22	close	4743	0.11	1.87200	-	-	12.81	39086.98
9487	2005.05.13 09:43	sell	4744	0.11	1.26880	-	-
9488	2005.05.13 09:54	close	4744	0.11	1.26775	-	-	10.72	39097.70
9489	2005.05.13 17:53	sell	4745	0.14	1.26422	-	-
9490	2005.05.13 17:54	buy	4746	0.14	1.22203	-	-
9491	2005.05.13 18:18	close	4746	0.14	1.22328	-	-	13.26	39110.96
9492	2005.05.13 18:21	close	4745	0.14	1.26327	-	-	12.25	39123.21
9493	2005.05.17 08:26	sell	4747	0.07	1.83994	-	-
9494	2005.05.17 09:35	close	4747	0.07	1.83671	-	-	22.08	39145.29
9495	2005.05.17 11:53	buy	4748	0.07	1.26823	-	-
9496	2005.05.17 11:55	sell	4749	0.07	1.83974	-	-
9497	2005.05.17 12:13	close	4748	0.07	1.26970	-	-	7.57	39152.86
9498	2005.05.17 15:07	close	4749	0.07	1.83787	-	-	12.56	39165.42
9499	2005.05.20 21:53	sell	4750	0.14	1.82570	-	-
9500	2005.05.20 22:00	buy	4751	0.14	108.093	-	-
9501	2005.05.20 22:09	sell	4752	0.14	0.75550	-	-
9502	2005.05.21 00:27	close	4751	0.14	108.200	-	-	12.79	39178.21
9503	2005.05.23 00:04	close	4752	0.14	0.75508	-	-	3.88	39182.09
9504	2005.05.23 00:28	close	4750	0.14	1.82503	-	-	8.11	39190.20
9505	2005.05.23 03:25	buy	4753	0.14	1.26533	-	-
9506	2005.05.23 03:39	buy	4754	0.11	108.109	-	-
9507	2005.05.23 03:54	close	4753	0.14	1.26600	-	-	6.36	39196.56
9508	2005.05.23 04:08	sell	4755	0.11	1.82640	-	-
9509	2005.05.23 07:19	buy	4756	0.11	1.23273	-	-
9510	2005.05.23 07:43	close	4756	0.11	1.23380	-	-	8.71	39205.27
9511	2005.05.23 09:35	close	4754	0.11	108.110	-	-	-0.73	39204.54
9512	2005.05.23 09:48	close	4755	0.11	1.82618	-	-	1.59	39206.13
9513	2005.05.23 10:00	buy	4757	0.07	1.54774	-	-
9514	2005.05.23 10:51	buy	4758	0.07	1.23213	-	-
9515	2005.05.23 10:55	buy	4759	0.07	107.953	-	-
9516	2005.05.23 11:30	close	4758	0.07	1.23380	-	-	8.94	39215.07
9517	2005.05.23 12:49	buy	4760	0.07	1.23243	-	-
9518	2005.05.23 16:44	sell	4761	0.07	1.25703	-	-
9519	2005.05.23 18:24	close	4757	0.07	1.54820	-	-	2.89	39217.96
9520	2005.05.23 19:18	close	4761	0.07	1.25574	-	-	8.50	39226.46
9521	2005.05.23 19:19	close	4760	0.07	1.23310	-	-	3.27	39229.73
9522	2005.05.24 02:04	close	4759	0.07	107.820	-	-	-9.15	39220.58
9523	2005.05.27 03:03	sell	4762	0.11	1.82123	-	-
9524	2005.05.27 04:16	sell	4763	0.11	1.25177	-	-
9525	2005.05.27 09:35	sell	4764	0.07	1.25330	-	-
9526	2005.05.27 12:47	close	4762	0.11	1.82303	-	-	-20.63	39199.95
9527	2005.05.27 14:40	close	4763	0.11	1.25512	-	-	-37.68	39162.27
9528	2005.05.27 18:47	close	4764	0.07	1.25743	-	-	-29.44	39132.83
9529	2005.05.30 01:08	sell	4765	0.14	1.25630	-	-
9530	2005.05.30 04:42	close	4765	0.14	1.25660	-	-	-4.39	39128.44
9531	2005.05.31 01:23	sell	4766	0.11	1.24774	-	-
9532	2005.05.31 01:51	sell	4767	0.11	134.735	-	-
9533	2005.05.31 02:56	close	4767	0.11	134.653	-	-	8.14	39136.58
9534	2005.05.31 03:05	close	4766	0.11	1.24736	-	-	3.35	39139.93
9535	2005.05.31 09:20	sell	4768	0.14	1.81586	-	-
9536	2005.05.31 09:48	close	4768	0.14	1.81432	-	-	20.51	39160.44
9537	2005.05.31 10:09	sell	4769	0.14	0.75650	-	-
9538	2005.05.31 12:51	close	4769	0.14	0.75658	-	-	-2.17	39158.27
9539	2005.05.31 22:13	sell	4770	0.11	133.599	-	-
9540	2005.06.01 01:35	close	4770	0.11	133.396	-	-	21.30	39179.57
9541	2005.06.01 04:37	sell	4771	0.14	1.53570	-	-
9542	2005.06.01 04:38	close	4771	0.14	1.53563	-	-	-0.01	39179.56
9543	2005.06.01 05:04	sell	4772	0.14	1.53579	-	-
9544	2005.06.01 05:19	close	4772	0.14	1.53567	-	-	0.74	39180.30
9545	2005.06.01 08:17	sell	4773	0.11	1.53600	-	-
9546	2005.06.01 10:13	close	4773	0.11	1.53584	-	-	1.04	39181.34
9547	2005.06.01 17:19	sell	4774	0.14	0.75007	-	-
9548	2005.06.01 20:31	close	4774	0.14	0.75003	-	-	-0.49	39180.85
9549	2005.06.01 23:48	sell	4775	0.11	81.4490	-	-
9550	2005.06.02 01:37	close	4775	0.11	81.3730	-	-	6.67	39187.52
9551	2005.06.02 04:14	sell	4776	0.11	1.24920	-	-
9552	2005.06.02 04:59	close	4776	0.11	1.24800	-	-	9.75	39197.27
9553	2005.06.02 05:21	sell	4777	0.11	1.24934	-	-
9554	2005.06.02 06:10	close	4777	0.11	1.24823	-	-	8.95	39206.22
9555	2005.06.02 09:42	sell	4778	0.07	0.75185	-	-
9556	2005.06.02 11:17	sell	4779	0.07	1.25035	-	-
9557	2005.06.02 12:49	close	4779	0.07	1.24803	-	-	12.48	39218.70
9558	2005.06.03 09:09	close	4778	0.07	0.75446	-	-	-20.23	39198.47
9559	2005.06.03 09:10	sell	4780	0.14	107.991	-	-
9560	2005.06.03 10:07	close	4780	0.14	107.913	-	-	9.07	39207.54
9561	2005.06.07 02:08	sell	4781	0.11	106.980	-	-
9562	2005.06.07 02:52	close	4781	0.11	106.873	-	-	10.18	39217.72
9563	2005.06.07 04:09	sell	4782	0.11	107.010	-	-
9564	2005.06.07 04:29	buy	4783	0.11	0.76428	-	-
9565	2005.06.07 04:47	close	4782	0.11	106.908	-	-	9.67	39227.39
9566	2005.06.07 05:08	close	4783	0.11	0.76500	-	-	7.09	39234.48
9567	2005.06.08 01:33	buy	4784	0.14	1.83393	-	-
9568	2005.06.08 02:58	close	4784	0.14	1.83424	-	-	3.29	39237.77
9569	2005.06.08 05:59	buy	4785	0.07	0.76743	-	-
9570	2005.06.08 08:06	close	4785	0.07	0.76842	-	-	6.40	39244.17
9571	2005.06.08 13:48	buy	4786	0.11	1.83504	-	-
9572	2005.06.08 14:15	close	4786	0.11	1.83635	-	-	13.58	39257.75
9573	2005.06.09 02:07	buy	4787	0.14	1.25383	-	-
9574	2005.06.09 05:29	close	4787	0.14	1.25403	-	-	1.18	39258.93
9575	2005.06.10 23:02	buy	4788	0.14	1.26818	-	-
9576	2005.06.10 23:23	close	4788	0.14	1.26896	-	-	7.56	39266.49
9577	2005.06.14 03:16	buy	4789	0.11	109.451	-	-
9578	2005.06.14 04:04	close	4789	0.11	109.550	-	-	9.11	39275.60
9579	2005.06.14 04:35	buy	4790	0.11	197.570	-	-
9580	2005.06.14 04:36	buy	4791	0.11	109.403	-	-
9581	2005.06.14 08:32	close	4791	0.11	109.470	-	-	5.90	39281.50
9582	2005.06.14 09:15	buy	4792	0.14	1.53993	-	-
9583	2005.06.14 09:19	close	4792	0.14	1.54007	-	-	1.03	39282.53
9584	2005.06.14 09:22	buy	4793	0.14	1.53993	-	-
9585	2005.06.14 09:43	close	4790	0.11	197.645	-	-	7.37	39289.90
9586	2005.06.14 10:17	buy	4794	0.07	109.250	-	-
9587	2005.06.14 10:39	close	4793	0.14	1.54000	-	-	-0.01	39289.89
9588	2005.06.14 16:14	close	4794	0.07	109.400	-	-	9.07	39298.96
9589	2005.06.15 22:36	buy	4795	0.14	198.827	-	-
9590	2005.06.16 01:22	close	4795	0.14	199.012	-	-	24.90	39323.86
9591	2005.06.16 01:58	buy	4796	0.14	0.76925	-	-
9592	2005.06.16 03:12	buy	4797	0.11	198.759	-	-
9593	2005.06.16 04:41	buy	4798	0.11	83.9080	-	-
9594	2005.06.16 06:49	close	4796	0.14	0.76653	-	-	-39.13	39284.73
9595	2005.06.16 06:53	close	4797	0.11	198.902	-	-	14.80	39299.53
9596	2005.06.16 06:56	sell	4799	0.11	1.23903	-	-
9597	2005.06.16 08:44	close	4798	0.11	83.9400	-	-	2.67	39302.20
9598	2005.06.16 11:21	close	4799	0.11	1.23823	-	-	6.28	39308.48
9599	2005.06.16 14:28	buy	4800	0.07	198.556	-	-
9600	2005.06.16 14:44	close	4800	0.07	198.891	-	-	22.78	39331.26
9601	2005.06.16 16:41	buy	4801	0.07	198.587	-	-
9602	2005.06.16 17:17	sell	4802	0.07	1.24055	-	-
9603	2005.06.16 18:00	close	4802	0.07	1.23793	-	-	14.29	39345.55
9604	2005.06.16 21:23	close	4801	0.07	198.728	-	-	9.28	39354.83
9605	2005.06.20 00:48	buy	4803	0.11	0.77585	-	-
9606	2005.06.20 02:29	close	4803	0.11	0.77693	-	-	11.05	39365.88
9607	2005.06.20 07:36	sell	4804	0.11	1.23160	-	-
9608	2005.06.20 09:33	close	4804	0.11	1.23063	-	-	7.84	39373.72
9609	2005.06.20 22:38	buy	4805	0.14	199.320	-	-
9610	2005.06.20 22:41	buy	4806	0.14	109.343	-	-
9611	2005.06.20 23:25	close	4805	0.14	199.450	-	-	17.04	39390.76
9612	2005.06.21 01:38	close	4806	0.14	109.381	-	-	3.82	39394.58
9613	2005.06.21 21:30	sell	4807	0.14	131.813	-	-
9614	2005.06.22 00:15	close	4807	0.14	131.733	-	-	10.00	39404.58
9615	2005.06.22 00:29	buy	4808	0.14	0.77953	-	-
9616	2005.06.22 05:42	close	4808	0.14	0.77860	-	-	-14.07	39390.51
9617	2005.06.23 16:27	sell	4809	0.14	0.77443	-	-
9618	2005.06.23 16:59	close	4809	0.14	0.77378	-	-	8.05	39398.56
9619	2005.06.24 09:15	sell	4810	0.07	131.210	-	-
9620	2005.06.24 11:20	close	4810	0.07	131.878	-	-	-47.01	39351.55
9621	2005.06.24 22:41	sell	4811	0.14	0.76889	-	-
9622	2005.06.27 02:23	close	4811	0.14	0.76883	-	-	-1.16	39350.39
9623	2005.06.27 07:10	sell	4812	0.14	1.27200	-	-
9624	2005.06.27 07:58	close	4812	0.14	1.27123	-	-	7.43	39357.82
9625	2005.06.27 08:00	sell	4813	0.14	1.27185	-	-
9626	2005.06.27 08:08	close	4813	0.14	1.27133	-	-	4.68	39362.50
9627	2005.06.27 08:50	sell	4814	0.14	1.27180	-	-
9628	2005.06.27 08:56	close	4814	0.14	1.27133	-	-	4.13	39366.63
9629	2005.06.27 08:56	sell	4815	0.14	1.27180	-	-
9630	2005.06.27 09:07	close	4815	0.14	1.27133	-	-	4.13	39370.76
9631	2005.06.30 05:43	buy	4816	0.07	110.263	-	-
9632	2005.06.30 08:15	close	4816	0.07	110.410	-	-	8.79	39379.55
9633	2005.06.30 09:15	sell	4817	0.07	1.80902	-	-
9634	2005.06.30 10:32	close	4817	0.07	1.80608	-	-	20.05	39399.60
9635	2005.07.01 02:41	buy	4818	0.11	110.761	-	-
9636	2005.07.01 04:00	close	4818	0.11	110.870	-	-	9.98	39409.58
9637	2005.07.04 00:00	sell	4819	0.14	0.75230	-	-
9638	2005.07.04 00:50	close	4819	0.14	0.75133	-	-	12.53	39422.11
9639	2005.07.04 07:48	buy	4820	0.11	111.576	-	-
9640	2005.07.04 07:53	buy	4821	0.14	1.24543	-	-
9641	2005.07.04 08:26	close	4821	0.14	1.24630	-	-	8.72	39430.83
9642	2005.07.04 09:11	close	4820	0.11	111.690	-	-	10.40	39441.23
9643	2005.07.04 09:55	buy	4822	0.11	1.29673	-	-
9644	2005.07.04 10:12	close	4822	0.11	1.29825	-	-	12.05	39453.28
9645	2005.07.04 10:34	buy	4823	0.11	1.29723	-	-
9646	2005.07.04 10:39	sell	4824	0.11	1.76509	-	-
9647	2005.07.04 10:52	close	4823	0.11	1.29850	-	-	9.93	39463.21
9648	2005.07.04 11:22	close	4824	0.11	1.76163	-	-	37.23	39500.44
9649	2005.07.04 13:31	buy	4825	0.07	111.453	-	-
9650	2005.07.04 15:26	close	4825	0.07	111.640	-	-	11.20	39511.64
9651	2005.07.04 22:57	buy	4826	0.14	1.30309	-	-
9652	2005.07.04 23:18	close	4826	0.14	1.30380	-	-	6.57	39518.21
9653	2005.07.05 00:01	buy	4827	0.14	1.30343	-	-
9654	2005.07.05 00:05	close	4827	0.14	1.30390	-	-	4.00	39522.21
9655	2005.07.05 02:36	sell	4828	0.11	1.19080	-	-
9656	2005.07.05 03:10	buy	4829	0.11	1.30263	-	-
9657	2005.07.05 03:33	close	4829	0.11	1.30380	-	-	9.04	39531.25
9658	2005.07.05 03:34	buy	4830	0.11	1.30303	-	-
9659	2005.07.05 03:36	close	4830	0.11	1.30390	-	-	6.51	39537.76
9660	2005.07.05 03:41	buy	4831	0.11	1.30303	-	-
9661	2005.07.05 05:54	close	4831	0.11	1.30354	-	-	3.47	39541.23
9662	2005.07.05 06:28	close	4828	0.11	1.19065	-	-	0.82	39542.05
9663	2005.07.05 11:46	buy	4832	0.07	1.30123	-	-
9664	2005.07.05 12:31	close	4832	0.07	1.30340	-	-	11.12	39553.17
9665	2005.07.06 01:59	sell	4833	0.11	0.74293	-	-
9666	2005.07.06 02:08	sell	4834	0.11	82.9420	-	-
9667	2005.07.06 04:17	close	4834	0.11	82.8560	-	-	8.57	39561.74
9668	2005.07.06 06:04	close	4833	0.11	0.74243	-	-	4.67	39566.41
9669	2005.07.06 09:28	sell	4835	0.07	0.74431	-	-
9670	2005.07.06 11:05	sell	4836	0.07	83.0700	-	-
9671	2005.07.06 11:45	close	4835	0.07	0.74223	-	-	14.03	39580.44
9672	2005.07.06 13:59	close	4836	0.07	82.9000	-	-	11.30	39591.74
9673	2005.07.06 21:45	sell	4837	0.14	1.23810	-	-
9674	2005.07.06 22:41	close	4837	0.14	1.23683	-	-	13.33	39605.07
9675	2005.07.11 15:54	sell	4838	0.14	1.21550	-	-
9676	2005.07.11 15:55	close	4838	0.14	1.21433	-	-	12.44	39617.51
9677	2005.07.12 11:15	buy	4839	0.14	135.233	-	-
9678	2005.07.12 11:43	close	4839	0.14	135.369	-	-	17.88	39635.39
9679	2005.07.13 01:32	sell	4840	0.14	1.27250	-	-
9680	2005.07.13 01:34	buy	4841	0.14	1.22288	-	-
9681	2005.07.13 02:07	close	4840	0.14	1.27142	-	-	10.84	39646.23
9682	2005.07.13 02:26	sell	4842	0.14	1.27270	-	-
9683	2005.07.13 03:45	close	4842	0.14	1.27573	-	-	-34.30	39611.93
9684	2005.07.13 05:58	sell	4843	0.11	1.20590	-	-
9685	2005.07.13 06:05	close	4841	0.14	1.22169	-	-	-17.71	39594.22
9686	2005.07.13 07:14	buy	4844	0.11	135.610	-	-
9687	2005.07.13 07:30	close	4844	0.11	135.670	-	-	5.73	39599.95
9688	2005.07.13 08:26	buy	4845	0.11	135.613	-	-
9689	2005.07.13 08:37	close	4843	0.11	1.20493	-	-	8.03	39607.98
9690	2005.07.13 08:44	close	4845	0.11	135.666	-	-	4.96	39612.94
9691	2005.07.13 12:58	sell	4846	0.07	1.20670	-	-
9692	2005.07.13 14:01	close	4846	0.07	1.20473	-	-	10.92	39623.86
9693	2005.07.13 15:30	buy	4847	0.07	135.598	-	-
9694	2005.07.13 15:31	sell	4848	0.07	1.20695	-	-
9695	2005.07.13 15:37	close	4848	0.07	1.20470	-	-	12.54	39636.40
9696	2005.07.13 15:56	close	4847	0.07	135.687	-	-	5.67	39642.07
9697	2005.07.13 16:01	buy	4849	0.07	135.602	-	-
9698	2005.07.13 16:20	sell	4850	0.07	1.20690	-	-
9699	2005.07.13 17:00	close	4850	0.07	1.20483	-	-	11.50	39653.57
9700	2005.07.13 17:06	close	4849	0.07	135.688	-	-	5.45	39659.02
9701	2005.07.13 17:12	buy	4851	0.07	135.605	-	-
9702	2005.07.13 17:29	sell	4852	0.07	1.20690	-	-
9703	2005.07.13 17:37	close	4851	0.07	135.686	-	-	5.11	39664.13
9704	2005.07.13 17:50	buy	4853	0.07	135.608	-	-
9705	2005.07.13 21:51	buy	4854	0.14	111.943	-	-
9706	2005.07.14 01:02	close	4854	0.14	111.960	-	-	1.09	39665.22
9707	2005.07.14 04:53	close	4853	0.07	134.940	-	-	-47.03	39618.19
9708	2005.07.14 08:14	close	4852	0.07	1.20753	-	-	-4.06	39614.13
9709	2005.07.18 22:15	sell	4855	0.14	134.899	-	-
9710	2005.07.19 01:09	close	4855	0.14	134.862	-	-	4.02	39618.15
9711	2005.07.19 19:41	buy	4856	0.14	112.813	-	-
9712	2005.07.19 20:02	close	4856	0.14	112.905	-	-	10.36	39628.51
9713	2005.07.19 23:45	buy	4857	0.14	135.592	-	-
9714	2005.07.20 00:47	close	4857	0.14	135.673	-	-	10.19	39638.70
9715	2005.07.20 09:25	buy	4858	0.14	136.403	-	-
9716	2005.07.20 09:34	close	4858	0.14	136.570	-	-	22.19	39660.89
9717	2005.07.20 09:44	buy	4859	0.14	136.440	-	-
9718	2005.07.20 11:18	close	4859	0.14	136.536	-	-	12.31	39673.20
9719	2005.07.20 13:45	buy	4860	0.11	136.303	-	-
9720	2005.07.20 14:26	close	4860	0.11	136.488	-	-	19.40	39692.60
9721	2005.07.20 15:19	buy	4861	0.11	136.263	-	-
9722	2005.07.20 17:26	close	4861	0.11	136.404	-	-	14.59	39707.19
9723	2005.07.21 06:05	buy	4862	0.11	136.864	-	-
9724	2005.07.21 14:04	close	4862	0.11	136.209	-	-	-72.45	39634.74
9725	2005.07.22 02:37	sell	4863	0.11	193.806	-	-
9726	2005.07.22 03:07	sell	4864	0.11	134.496	-	-
9727	2005.07.22 03:15	sell	4865	0.11	110.730	-	-
9728	2005.07.22 10:24	close	4865	0.11	110.888	-	-	-16.50	39618.24
9729	2005.07.22 10:35	close	4863	0.11	194.407	-	-	-66.54	39551.70
9730	2005.07.22 10:57	close	4864	0.11	134.938	-	-	-49.15	39502.55
9731	2005.07.26 22:24	buy	4866	0.14	1.22923	-	-
9732	2005.07.26 22:25	close	4866	0.14	1.22990	-	-	6.58	39509.13
9733	2005.07.26 22:33	buy	4867	0.14	1.22918	-	-
9734	2005.07.26 22:40	close	4867	0.14	1.22980	-	-	6.01	39515.14
9735	2005.07.26 22:43	buy	4868	0.14	1.22913	-	-
9736	2005.07.26 22:45	close	4868	0.14	1.22990	-	-	7.71	39522.85
9737	2005.07.28 08:14	buy	4869	0.11	1.23568	-	-
9738	2005.07.28 08:31	close	4869	0.11	1.23640	-	-	5.58	39528.43
9739	2005.07.29 00:34	buy	4870	0.14	1.21303	-	-
9740	2005.07.29 00:52	sell	4871	0.14	1.28650	-	-
9741	2005.07.29 01:03	close	4871	0.14	1.28543	-	-	10.60	39539.03
9742	2005.07.29 01:13	buy	4872	0.14	0.75922	-	-
9743	2005.07.29 02:25	close	4870	0.14	1.21318	-	-	1.05	39540.08
9744	2005.07.29 03:18	close	4872	0.14	0.75930	-	-	0.07	39540.15
9745	2005.08.02 00:42	buy	4873	0.11	1.76723	-	-
9746	2005.08.02 03:26	close	4873	0.11	1.76890	-	-	17.54	39557.69
9747	2005.08.02 04:07	buy	4874	0.11	198.296	-	-
9748	2005.08.02 09:36	close	4874	0.11	197.498	-	-	-88.09	39469.60
9749	2005.08.03 17:43	buy	4875	0.14	1.77855	-	-
9750	2005.08.03 17:51	close	4875	0.14	1.78005	-	-	19.95	39489.55
9751	2005.08.03 18:27	buy	4876	0.14	1.77831	-	-
9752	2005.08.03 18:53	close	4876	0.14	1.77996	-	-	22.05	39511.60
9753	2005.08.03 23:05	buy	4877	0.11	1.77693	-	-
9754	2005.08.04 02:02	close	4877	0.11	1.77850	-	-	16.53	39528.13
9755	2005.08.04 02:28	buy	4878	0.11	85.6410	-	-
9756	2005.08.04 02:36	close	4878	0.11	85.7030	-	-	5.95	39534.08
9757	2005.08.04 03:35	buy	4879	0.11	1.23254	-	-
9758	2005.08.04 03:36	sell	4880	0.11	1.26300	-	-
9759	2005.08.04 04:02	buy	4881	0.11	85.6280	-	-
9760	2005.08.04 04:02	close	4879	0.11	1.23324	-	-	6.87	39540.95
9761	2005.08.04 04:04	close	4880	0.11	1.26163	-	-	11.11	39552.06
9762	2005.08.04 05:34	buy	4882	0.11	0.77056	-	-
9763	2005.08.04 05:35	sell	4883	0.11	1.26380	-	-
9764	2005.08.04 06:00	close	4881	0.11	85.6970	-	-	6.71	39558.77
9765	2005.08.04 06:32	close	4882	0.11	0.77150	-	-	9.51	39568.28
9766	2005.08.04 08:37	close	4883	0.11	1.26223	-	-	12.85	39581.13
9767	2005.08.04 10:00	buy	4884	0.07	85.5730	-	-
9768	2005.08.04 10:13	buy	4885	0.07	1.77604	-	-
9769	2005.08.04 10:34	close	4884	0.07	85.6930	-	-	7.82	39588.95
9770	2005.08.04 10:42	buy	4886	0.07	1.23092	-	-
9771	2005.08.04 11:21	sell	4887	0.07	1.26560	-	-
9772	2005.08.04 11:34	buy	4888	0.07	0.77043	-	-
9773	2005.08.04 12:59	close	4885	0.07	1.77790	-	-	12.49	39601.44
9774	2005.08.04 13:12	close	4886	0.07	1.23304	-	-	14.31	39615.75
9775	2005.08.04 13:20	close	4887	0.07	1.26253	-	-	16.49	39632.24
9776	2005.08.04 15:41	buy	4889	0.07	1.23130	-	-
9777	2005.08.04 15:42	sell	4890	0.07	1.26510	-	-
9778	2005.08.04 16:00	close	4889	0.07	1.23294	-	-	10.95	39643.19
9779	2005.08.04 16:02	close	4890	0.07	1.26253	-	-	13.72	39656.91
9780	2005.08.04 16:44	close	4888	0.07	0.77110	-	-	4.16	39661.07
9781	2005.08.05 04:37	buy	4891	0.11	1.23713	-	-
9782	2005.08.05 04:37	sell	4892	0.11	1.25954	-	-
9783	2005.08.05 05:04	close	4891	0.11	1.23814	-	-	10.28	39671.35
9784	2005.08.05 05:05	close	4892	0.11	1.25813	-	-	11.50	39682.85
9785	2005.08.05 05:29	sell	4893	0.11	1.25954	-	-
9786	2005.08.05 05:34	buy	4894	0.11	1.23713	-	-
9787	2005.08.05 08:50	close	4893	0.11	1.25893	-	-	4.50	39687.35
9788	2005.08.05 08:51	close	4894	0.11	1.23745	-	-	2.69	39690.04
9789	2005.08.08 07:18	buy	4895	0.14	112.323	-	-
9790	2005.08.08 07:34	close	4895	0.14	112.410	-	-	9.79	39699.83
9791	2005.08.08 07:51	buy	4896	0.14	112.328	-	-
9792	2005.08.08 07:52	close	4896	0.14	112.410	-	-	9.16	39708.99
9793	2005.08.08 07:53	buy	4897	0.14	112.312	-	-
9794	2005.08.08 07:54	close	4897	0.14	112.430	-	-	13.64	39722.63
9795	2005.08.08 07:58	buy	4898	0.14	112.323	-	-
9796	2005.08.08 08:02	close	4898	0.14	112.423	-	-	11.40	39734.03
9797	2005.08.08 10:03	sell	4899	0.14	0.76480	-	-
9798	2005.08.08 10:32	buy	4900	0.11	199.233	-	-
9799	2005.08.08 10:59	close	4900	0.11	199.416	-	-	19.18	39753.21
9800	2005.08.08 12:24	close	4899	0.14	0.76718	-	-	-34.37	39718.84
9801	2005.08.10 22:00	sell	4901	0.14	136.928	-	-
9802	2005.08.11 02:14	close	4901	0.14	136.982	-	-	-8.65	39710.19
9803	2005.08.12 02:47	sell	4902	0.11	1.20340	-	-
9804	2005.08.12 03:37	sell	4903	0.14	1.24680	-	-
9805	2005.08.12 03:38	close	4903	0.14	1.24593	-	-	8.73	39718.92
9806	2005.08.12 03:54	sell	4904	0.14	1.24670	-	-
9807	2005.08.12 03:56	close	4904	0.14	1.24593	-	-	7.60	39726.52
9808	2005.08.12 03:58	sell	4905	0.14	1.24670	-	-
9809	2005.08.12 04:42	close	4905	0.14	1.24603	-	-	6.48	39733.00
9810	2005.08.12 05:25	close	4902	0.11	1.20233	-	-	8.96	39741.96
9811	2005.08.12 08:00	sell	4906	0.11	1.24684	-	-
9812	2005.08.12 08:10	close	4906	0.11	1.24609	-	-	5.79	39747.75
9813	2005.08.12 08:30	sell	4907	0.11	1.24680	-	-
9814	2005.08.12 09:17	close	4907	0.11	1.24600	-	-	6.23	39753.98
9815	2005.08.12 09:19	sell	4908	0.11	1.24690	-	-
9816	2005.08.12 09:20	close	4908	0.11	1.24613	-	-	5.97	39759.95
9817	2005.08.12 15:48	sell	4909	0.14	109.560	-	-
9818	2005.08.12 15:49	sell	4910	0.07	1.24850	-	-
9819	2005.08.12 15:57	close	4909	0.14	109.873	-	-	-40.93	39719.02
9820	2005.08.12 21:12	close	4910	0.07	1.24703	-	-	7.72	39726.74
9821	2005.08.12 21:28	sell	4911	0.14	1.19620	-	-
9822	2005.08.15 01:01	close	4911	0.14	1.19603	-	-	1.19	39727.93
9823	2005.08.15 22:35	sell	4912	0.14	0.76859	-	-
9824	2005.08.15 23:46	sell	4913	0.14	84.0300	-	-
9825	2005.08.16 00:24	close	4913	0.14	83.9430	-	-	10.01	39737.94
9826	2005.08.16 00:53	sell	4914	0.14	135.159	-	-
9827	2005.08.16 01:03	close	4912	0.14	0.76842	-	-	0.38	39738.32
9828	2005.08.16 02:48	close	4914	0.14	135.143	-	-	1.18	39739.50
9829	2005.08.16 18:43	sell	4915	0.07	84.0500	-	-
9830	2005.08.17 01:43	close	4915	0.07	84.4700	-	-	-30.27	39709.23
9831	2005.08.17 13:52	sell	4916	0.14	0.76425	-	-
9832	2005.08.17 14:49	close	4916	0.14	0.76360	-	-	8.05	39717.28
9833	2005.08.18 15:51	sell	4917	0.14	1.54678	-	-
9834	2005.08.18 17:05	close	4917	0.14	1.54880	-	-	-31.09	39686.19
9835	2005.08.19 03:03	sell	4918	0.11	1.21865	-	-
9836	2005.08.19 03:11	buy	4919	0.11	1.26983	-	-
9837	2005.08.19 03:16	close	4919	0.11	1.27100	-	-	9.30	39695.49
9838	2005.08.19 03:34	buy	4920	0.11	1.26983	-	-
9839	2005.08.19 03:48	close	4920	0.11	1.27087	-	-	8.17	39703.66
9840	2005.08.19 04:11	close	4918	0.11	1.21793	-	-	7.09	39710.75
9841	2005.08.19 04:42	buy	4921	0.11	1.21763	-	-
9842	2005.08.19 05:59	close	4921	0.11	1.21886	-	-	10.27	39721.02
9843	2005.08.19 13:48	buy	4922	0.07	1.21719	-	-
9844	2005.08.19 15:31	close	4922	0.07	1.21892	-	-	9.41	39730.43
9845	2005.08.23 03:00	sell	4923	0.14	1.20280	-	-
9846	2005.08.23 06:45	close	4923	0.14	1.20358	-	-	-10.12	39720.31
9847	2005.08.24 07:53	buy	4924	0.14	198.209	-	-
9848	2005.08.24 08:34	close	4924	0.14	198.334	-	-	16.35	39736.66
9849	2005.08.24 08:49	buy	4925	0.14	198.209	-	-
9850	2005.08.24 09:04	close	4925	0.14	198.333	-	-	16.21	39752.87
9851	2005.08.24 11:44	buy	4926	0.14	110.520	-	-
9852	2005.08.24 11:46	close	4926	0.14	110.600	-	-	9.08	39761.95
9853	2005.08.24 12:40	sell	4927	0.14	1.79409	-	-
9854	2005.08.24 13:00	close	4927	0.14	1.79284	-	-	16.45	39778.40
9855	2005.08.25 11:55	sell	4928	0.11	1.19080	-	-
9856	2005.08.25 11:55	close	4928	0.11	1.18933	-	-	12.77	39791.17
9857	2005.08.25 15:22	sell	4929	0.07	1.19210	-	-
9858	2005.08.25 15:39	close	4929	0.07	1.18953	-	-	14.59	39805.76
9859	2005.08.25 19:21	sell	4930	0.07	1.19171	-	-
9860	2005.08.25 19:28	close	4930	0.07	1.18943	-	-	12.89	39818.65
9861	2005.08.25 22:02	sell	4931	0.07	1.19110	-	-
9862	2005.08.26 10:35	close	4931	0.07	1.19113	-	-	-0.34	39818.31
9863	2005.08.29 02:15	sell	4932	0.14	0.75632	-	-
9864	2005.08.29 04:20	close	4932	0.14	0.75593	-	-	4.41	39822.72
9865	2005.08.29 23:59	buy	4933	0.14	1.26703	-	-
9866	2005.08.30 00:01	sell	4934	0.14	1.22353	-	-
9867	2005.08.30 00:10	close	4933	0.14	1.26760	-	-	5.29	39828.01
9868	2005.08.30 00:11	buy	4935	0.14	1.26703	-	-
9869	2005.08.30 00:23	buy	4936	0.14	1.54943	-	-
9870	2005.08.30 00:25	close	4934	0.14	1.22293	-	-	7.35	39835.36
9871	2005.08.30 00:29	close	4935	0.14	1.26760	-	-	5.25	39840.61
9872	2005.08.30 01:39	buy	4937	0.14	1.26683	-	-
9873	2005.08.30 01:42	close	4937	0.14	1.26750	-	-	6.35	39846.96
9874	2005.08.30 01:43	buy	4938	0.14	1.26689	-	-
9875	2005.08.30 01:51	sell	4939	0.14	1.22358	-	-
9876	2005.08.30 02:16	close	4936	0.14	1.54950	-	-	-0.01	39846.95
9877	2005.08.30 02:36	close	4939	0.14	1.22286	-	-	9.03	39855.98
9878	2005.08.30 02:55	close	4938	0.14	1.26721	-	-	2.49	39858.47
9879	2005.08.30 18:06	buy	4940	0.14	1.27129	-	-
9880	2005.08.30 18:25	sell	4941	0.14	1.78673	-	-
9881	2005.08.30 18:40	close	4941	0.14	1.78518	-	-	20.65	39879.12
9882	2005.08.30 19:26	close	4940	0.14	1.27220	-	-	8.96	39888.08
9883	2005.08.31 06:06	buy	4942	0.07	111.123	-	-
9884	2005.08.31 06:51	close	4942	0.07	111.382	-	-	15.75	39903.83
9885	2005.09.02 02:47	sell	4943	0.14	1.23600	-	-
9886	2005.09.02 02:48	close	4943	0.14	1.23514	-	-	8.70	39912.53
9887	2005.09.02 02:48	sell	4944	0.14	1.23610	-	-
9888	2005.09.02 03:59	close	4944	0.14	1.23533	-	-	7.68	39920.21
9889	2005.09.02 06:43	buy	4945	0.11	201.192	-	-
9890	2005.09.02 07:29	close	4945	0.11	201.316	-	-	12.73	39932.94
9891	2005.09.02 12:00	buy	4946	0.07	200.973	-	-
9892	2005.09.02 13:22	close	4946	0.07	201.289	-	-	21.46	39954.40
9893	2005.09.05 03:47	buy	4947	0.11	137.488	-	-
9894	2005.09.05 09:46	buy	4948	0.14	1.84523	-	-
9895	2005.09.05 09:47	buy	4949	0.14	0.76794	-	-
9896	2005.09.05 10:00	close	4948	0.14	1.84722	-	-	26.81	39981.21
9897	2005.09.05 11:03	close	4947	0.11	136.865	-	-	-68.95	39912.26
9898	2005.09.05 11:28	close	4949	0.14	0.76827	-	-	3.57	39915.83
9899	2005.09.05 16:55	sell	4950	0.14	109.053	-	-
9900	2005.09.05 17:00	close	4950	0.14	108.953	-	-	11.80	39927.63
9901	2005.09.05 17:05	sell	4951	0.14	109.050	-	-
9902	2005.09.05 17:06	close	4951	0.14	108.953	-	-	11.41	39939.04
9903	2005.09.06 01:19	buy	4952	0.07	0.76663	-	-
9904	2005.09.06 10:14	close	4952	0.07	0.76719	-	-	3.39	39942.43
9905	2005.09.09 15:07	buy	4953	0.07	85.1410	-	-
9906	2005.09.12 10:10	close	4953	0.07	84.8100	-	-	-23.12	39919.31
9907	2005.09.13 01:54	sell	4954	0.14	1.82048	-	-
9908	2005.09.13 02:44	buy	4955	0.11	1.25633	-	-
9909	2005.09.13 02:51	sell	4956	0.11	1.22938	-	-
9910	2005.09.13 03:26	close	4956	0.11	1.22848	-	-	9.07	39928.38
9911	2005.09.13 03:26	close	4954	0.14	1.81979	-	-	8.61	39936.99
9912	2005.09.13 03:27	close	4955	0.11	1.25790	-	-	12.90	39949.89
9913	2005.09.13 04:21	sell	4957	0.11	1.22963	-	-
9914	2005.09.13 04:22	buy	4958	0.11	1.25627	-	-
9915	2005.09.13 09:01	close	4958	0.11	1.25670	-	-	2.93	39952.82
9916	2005.09.13 09:03	close	4957	0.11	1.22943	-	-	1.37	39954.19
9917	2005.09.13 22:21	buy	4959	0.11	1.54714	-	-
9918	2005.09.13 22:39	close	4959	0.11	1.54770	-	-	5.72	39959.91
9919	2005.09.13 23:47	buy	4960	0.11	1.54713	-	-
9920	2005.09.14 00:19	close	4960	0.11	1.54760	-	-	4.65	39964.56
9921	2005.09.14 00:25	buy	4961	0.11	1.54713	-	-
9922	2005.09.14 01:50	buy	4962	0.11	1.26041	-	-
9923	2005.09.14 07:01	close	4961	0.11	1.54700	-	-	-2.34	39962.22
9924	2005.09.14 08:51	close	4962	0.11	1.25950	-	-	-8.78	39953.44
9925	2005.09.15 14:58	sell	4963	0.11	1.22360	-	-
9926	2005.09.15 15:14	close	4963	0.11	1.22225	-	-	14.02	39967.46
9927	2005.09.16 01:37	buy	4964	0.11	1.26638	-	-
9928	2005.09.16 02:48	close	4964	0.11	1.26738	-	-	7.85	39975.31
9929	2005.09.16 03:48	buy	4965	0.14	1.54900	-	-
9930	2005.09.16 03:53	close	4965	0.14	1.54920	-	-	1.93	39977.24
9931	2005.09.16 04:13	buy	4966	0.14	1.54898	-	-
9932	2005.09.16 04:20	close	4966	0.14	1.54917	-	-	1.78	39979.02
9933	2005.09.16 04:57	sell	4967	0.07	1.22383	-	-
9934	2005.09.16 07:13	sell	4968	0.07	1.80946	-	-
9935	2005.09.16 07:32	close	4967	0.07	1.22860	-	-	-33.92	39945.10
9936	2005.09.16 15:41	close	4968	0.07	1.80846	-	-	6.47	39951.57
9937	2005.09.16 23:54	buy	4969	0.14	111.293	-	-
9938	2005.09.19 01:01	close	4969	0.14	111.500	-	-	24.95	39976.52
9939	2005.09.20 04:05	sell	4970	0.11	1.16975	-	-
9940	2005.09.20 04:27	close	4970	0.11	1.16830	-	-	12.82	39989.34
9941	2005.09.20 08:41	sell	4971	0.11	1.16944	-	-
9942	2005.09.20 09:21	close	4971	0.11	1.16853	-	-	7.74	39997.08
9943	2005.09.20 17:06	sell	4972	0.07	1.17000	-	-
9944	2005.09.20 20:54	close	4972	0.07	1.16853	-	-	8.28	40005.36
9945	2005.09.21 02:29	buy	4973	0.14	111.873	-	-
9946	2005.09.21 03:04	close	4973	0.14	111.970	-	-	11.08	40016.44
9947	2005.09.21 06:30	buy	4974	0.11	111.773	-	-
9948	2005.09.21 06:54	close	4974	0.11	111.930	-	-	14.60	40031.04
9949	2005.09.22 17:02	sell	4975	0.14	85.4610	-	-
9950	2005.09.22 17:26	close	4975	0.14	85.3890	-	-	8.97	40040.01
9951	2005.09.23 04:54	sell	4976	0.11	1.79214	-	-
9952	2005.09.23 07:31	close	4976	0.11	1.79103	-	-	11.38	40051.39
9953	2005.09.23 09:29	sell	4977	0.14	84.9100	-	-
9954	2005.09.23 09:40	close	4977	0.14	84.8630	-	-	5.49	40056.88
9955	2005.09.26 04:45	sell	4978	0.11	0.75802	-	-
9956	2005.09.26 05:48	sell	4979	0.14	1.77366	-	-
9957	2005.09.26 09:13	close	4979	0.14	1.77383	-	-	-3.43	40053.45
9958	2005.09.26 09:15	close	4978	0.11	0.75745	-	-	5.44	40058.89
9959	2005.09.26 10:53	buy	4980	0.11	1.29283	-	-
9960	2005.09.26 10:55	sell	4981	0.11	1.20443	-	-
9961	2005.09.26 14:41	close	4981	0.11	1.20410	-	-	2.80	40061.69
9962	2005.09.26 14:56	close	4980	0.11	1.29305	-	-	1.04	40062.73
9963	2005.09.26 18:55	sell	4982	0.07	1.77727	-	-
9964	2005.09.27 04:09	close	4982	0.07	1.77544	-	-	12.17	40074.90
9965	2005.09.28 03:09	buy	4983	0.11	113.193	-	-
9966	2005.09.28 04:01	close	4983	0.11	113.320	-	-	11.50	40086.40
9967	2005.09.28 08:00	buy	4984	0.07	113.081	-	-
9968	2005.09.28 11:45	close	4984	0.07	113.220	-	-	8.06	40094.46
9969	2005.09.29 15:27	buy	4985	0.14	1.55775	-	-
9970	2005.09.29 17:42	close	4985	0.14	1.55795	-	-	1.92	40096.38
9971	2005.09.30 23:27	sell	4986	0.14	1.16309	-	-
9972	2005.10.01 00:46	close	4986	0.14	1.16653	-	-	-42.33	40054.05
9973	2005.10.03 08:47	buy	4987	0.14	1.30049	-	-
9974	2005.10.03 08:58	close	4987	0.14	1.30200	-	-	15.19	40069.24
9975	2005.10.03 09:06	buy	4988	0.14	1.30043	-	-
9976	2005.10.03 09:21	sell	4989	0.14	1.19638	-	-
9977	2005.10.03 10:15	close	4989	0.14	1.19513	-	-	16.45	40085.69
9978	2005.10.03 11:23	close	4988	0.14	1.30100	-	-	5.08	40090.77
9979	2005.10.03 23:58	buy	4990	0.14	87.0330	-	-
9980	2005.10.04 00:04	close	4990	0.14	87.0780	-	-	6.09	40096.86
9981	2005.10.04 02:44	sell	4991	0.11	1.19238	-	-
9982	2005.10.04 04:08	close	4991	0.11	1.19148	-	-	9.07	40105.93
9983	2005.10.04 06:05	sell	4992	0.07	1.75645	-	-
9984	2005.10.04 06:13	buy	4993	0.07	1.30093	-	-
9985	2005.10.04 07:22	close	4993	0.07	1.30240	-	-	7.37	40113.30
9986	2005.10.04 09:31	close	4992	0.07	1.75503	-	-	9.41	40122.71
9987	2005.10.06 02:33	buy	4994	0.14	1.18187	-	-
9988	2005.10.06 04:27	close	4994	0.14	1.18195	-	-	-0.10	40122.61
9989	2005.10.06 08:56	sell	4995	0.14	1.28470	-	-
9990	2005.10.06 09:08	close	4995	0.14	1.28333	-	-	13.90	40136.51
9991	2005.10.06 11:29	buy	4996	0.11	201.429	-	-
9992	2005.10.06 13:17	sell	4997	0.11	1.28453	-	-
9993	2005.10.06 13:37	close	4997	0.11	1.28303	-	-	12.03	40148.54
9994	2005.10.06 14:21	close	4996	0.11	201.648	-	-	23.12	40171.66
9995	2005.10.07 01:31	buy	4998	0.14	1.21706	-	-
9996	2005.10.07 01:38	buy	4999	0.14	1.77730	-	-
9997	2005.10.07 01:39	sell	5000	0.14	1.27239	-	-
9998	2005.10.07 03:25	close	4998	0.14	1.21760	-	-	6.51	40178.17
9999	2005.10.07 04:49	close	5000	0.14	1.27213	-	-	1.81	40179.98
10000	2005.10.07 05:55	close	4999	0.14	1.77650	-	-	-12.25	40167.73
10001	2005.10.07 08:42	buy	5001	0.11	1.21581	-	-
10002	2005.10.07 09:08	close	5001	0.11	1.21705	-	-	12.81	40180.54
10003	2005.10.07 10:20	buy	5002	0.11	1.21598	-	-
10004	2005.10.07 12:49	buy	5003	0.07	137.661	-	-
10005	2005.10.07 15:20	buy	5004	0.07	1.21425	-	-
10006	2005.10.07 15:30	close	5002	0.11	1.21181	-	-	-46.70	40133.84
10007	2005.10.07 15:31	sell	5005	0.07	1.27655	-	-
10008	2005.10.07 15:37	close	5003	0.07	137.900	-	-	16.10	40149.94
10009	2005.10.10 02:55	close	5005	0.07	1.27713	-	-	-3.77	40146.17
10010	2005.10.10 07:32	close	5004	0.07	1.21267	-	-	-11.65	40134.52
10011	2005.10.10 21:55	buy	5006	0.14	114.223	-	-
10012	2005.10.11 00:32	close	5006	0.14	114.198	-	-	-4.10	40130.42
10013	2005.10.11 07:31	sell	5007	0.14	1.20363	-	-
10014	2005.10.11 07:44	close	5007	0.14	1.20323	-	-	4.55	40134.97
10015	2005.10.12 11:17	sell	5008	0.07	0.75339	-	-
10016	2005.10.13 03:06	close	5008	0.07	0.75423	-	-	-6.89	40128.08
10017	2005.10.13 15:08	buy	5009	0.14	1.55120	-	-
10018	2005.10.13 18:37	close	5009	0.14	1.54890	-	-	-35.26	40092.82
10019	2005.10.13 23:01	buy	5010	0.14	1.18229	-	-
10020	2005.10.13 23:49	close	5010	0.14	1.18363	-	-	14.80	40107.62
10021	2005.10.14 23:33	sell	5011	0.14	114.120	-	-
10022	2005.10.17 00:04	buy	5012	0.14	1.76740	-	-
10023	2005.10.17 00:14	buy	5013	0.14	1.20730	-	-
10024	2005.10.17 02:11	close	5013	0.14	1.20798	-	-	8.47	40116.09
10025	2005.10.17 02:14	close	5012	0.14	1.76757	-	-	1.33	40117.42
10026	2005.10.17 03:01	close	5011	0.14	114.153	-	-	-5.24	40112.18
10027	2005.10.18 15:52	sell	5014	0.14	1.74697	-	-
10028	2005.10.18 20:31	close	5014	0.14	1.74883	-	-	-27.09	40085.09
10029	2005.10.20 22:14	sell	5015	0.14	1.54790	-	-
10030	2005.10.20 23:08	close	5015	0.14	1.54763	-	-	2.96	40088.05
10031	2005.10.21 23:30	buy	5016	0.14	115.893	-	-
10032	2005.10.21 23:44	close	5016	0.14	115.940	-	-	4.63	40092.68
10033	2005.10.22 00:18	buy	5017	0.14	115.873	-	-
10034	2005.10.22 00:24	close	5017	0.14	115.930	-	-	5.83	40098.51
10035	2005.10.24 02:54	buy	5018	0.14	1.18623	-	-
10036	2005.10.24 06:04	close	5018	0.14	1.18651	-	-	2.25	40100.76
10037	2005.10.24 09:52	sell	5019	0.11	1.54434	-	-
10038	2005.10.24 14:24	close	5019	0.11	1.54449	-	-	-2.58	40098.18
10039	2005.10.24 23:05	sell	5020	0.14	1.54280	-	-
10040	2005.10.25 00:04	close	5020	0.14	1.54228	-	-	6.55	40104.73
10041	2005.10.25 03:16	sell	5021	0.11	1.54300	-	-
10042	2005.10.25 03:25	close	5021	0.11	1.54258	-	-	4.07	40108.80
10043	2005.10.25 21:09	buy	5022	0.14	1.78421	-	-
10044	2005.10.25 23:26	close	5022	0.14	1.78455	-	-	3.71	40112.51
10045	2005.10.26 03:30	buy	5023	0.11	0.75557	-	-
10046	2005.10.26 03:45	close	5023	0.11	0.75630	-	-	7.20	40119.71
10047	2005.10.26 04:09	buy	5024	0.11	0.75553	-	-
10048	2005.10.26 04:56	close	5024	0.11	0.75630	-	-	7.64	40127.35
10049	2005.10.26 06:05	sell	5025	0.11	1.27840	-	-
10050	2005.10.26 06:41	close	5025	0.11	1.27663	-	-	14.42	40141.77
10051	2005.10.26 06:55	buy	5026	0.11	1.78257	-	-
10052	2005.10.26 07:40	close	5026	0.11	1.78340	-	-	8.30	40150.07
10053	2005.10.26 08:03	buy	5027	0.11	1.78213	-	-
10054	2005.10.26 08:08	close	5027	0.11	1.78340	-	-	13.14	40163.21
10055	2005.10.26 09:28	buy	5028	0.07	1.77984	-	-
10056	2005.10.26 13:18	buy	5029	0.07	0.75513	-	-
10057	2005.10.26 16:04	close	5029	0.07	0.75608	-	-	6.12	40169.33
10058	2005.10.26 21:35	buy	5030	0.14	139.796	-	-
10059	2005.10.26 21:51	close	5030	0.14	139.850	-	-	6.46	40175.79
10060	2005.10.26 22:12	sell	5031	0.14	1.17230	-	-
10061	2005.10.26 22:39	close	5031	0.14	1.17053	-	-	20.12	40195.91
10062	2005.10.27 01:37	buy	5032	0.11	139.724	-	-
10063	2005.10.27 01:50	close	5032	0.11	139.835	-	-	11.31	40207.22
10064	2005.10.27 02:03	close	5028	0.07	1.77638	-	-	-24.69	40182.53
10065	2005.10.31 01:59	sell	5033	0.14	1.77470	-	-
10066	2005.10.31 02:12	close	5033	0.14	1.77391	-	-	10.01	40192.54
10067	2005.10.31 02:53	sell	5034	0.14	1.77490	-	-
10068	2005.10.31 04:52	close	5034	0.14	1.77453	-	-	4.13	40196.67
10069	2005.10.31 22:28	sell	5035	0.14	1.77000	-	-
10070	2005.10.31 22:59	buy	5036	0.14	1.28903	-	-
10071	2005.10.31 23:01	buy	5037	0.14	116.343	-	-
10072	2005.10.31 23:20	close	5037	0.14	116.410	-	-	7.01	40203.68
10073	2005.11.01 00:15	close	5035	0.14	1.76933	-	-	8.11	40211.79
10074	2005.11.01 01:27	close	5036	0.14	1.28970	-	-	6.26	40218.05
10075	2005.11.01 01:29	buy	5038	0.14	1.18053	-	-
10076	2005.11.01 01:39	close	5038	0.14	1.18200	-	-	16.36	40234.41
10077	2005.11.01 21:45	sell	5039	0.14	1.76427	-	-
10078	2005.11.02 01:26	close	5039	0.14	1.76488	-	-	-9.81	40224.60
10079	2005.11.02 20:33	sell	5040	0.14	1.54278	-	-
10080	2005.11.02 23:33	close	5040	0.14	1.54285	-	-	-2.10	40222.50
10081	2005.11.03 14:59	buy	5041	0.07	140.823	-	-
10082	2005.11.03 15:37	buy	5042	0.07	207.234	-	-
10083	2005.11.03 15:45	close	5041	0.07	140.312	-	-	-36.08	40186.42
10084	2005.11.03 16:18	close	5042	0.07	207.510	-	-	18.68	40205.10
10085	2005.11.04 01:55	sell	5043	0.14	1.19505	-	-
10086	2005.11.04 02:03	close	5043	0.14	1.19448	-	-	6.93	40212.03
10087	2005.11.04 10:31	sell	5044	0.11	1.19526	-	-
10088	2005.11.04 11:31	close	5044	0.11	1.19405	-	-	12.48	40224.51
10089	2005.11.04 11:31	buy	5045	0.14	117.590	-	-
10090	2005.11.04 12:34	close	5045	0.14	117.675	-	-	9.06	40233.57
10091	2005.11.04 15:32	sell	5046	0.07	1.19578	-	-
10092	2005.11.04 15:33	close	5046	0.07	1.19430	-	-	9.83	40243.40
10093	2005.11.04 15:39	sell	5047	0.07	1.19580	-	-
10094	2005.11.04 16:29	close	5047	0.07	1.19435	-	-	9.62	40253.02
10095	2005.11.04 16:42	buy	5048	0.11	117.549	-	-
10096	2005.11.04 17:33	close	5048	0.11	117.663	-	-	9.83	40262.85
10097	2005.11.07 03:47	sell	5049	0.11	0.73389	-	-
10098	2005.11.07 04:00	buy	5050	0.11	118.073	-	-
10099	2005.11.07 06:30	close	5049	0.11	0.73303	-	-	8.63	40271.48
10100	2005.11.07 10:25	close	5050	0.11	118.000	-	-	-7.64	40263.84
10101	2005.11.07 11:11	sell	5051	0.11	1.18267	-	-
10102	2005.11.07 11:43	close	5051	0.11	1.18127	-	-	14.57	40278.41
10103	2005.11.07 13:10	buy	5052	0.07	1.30418	-	-
10104	2005.11.07 16:29	close	5052	0.07	1.30705	-	-	14.84	40293.25
10105	2005.11.08 08:01	sell	5053	0.14	204.829	-	-
10106	2005.11.08 08:20	sell	5054	0.14	138.270	-	-
10107	2005.11.08 09:00	close	5053	0.14	204.768	-	-	7.44	40300.69
10108	2005.11.08 09:14	sell	5055	0.14	1.17326	-	-
10109	2005.11.08 09:55	close	5055	0.14	1.17283	-	-	4.97	40305.66
10110	2005.11.08 09:59	close	5054	0.14	138.203	-	-	8.27	40313.93
10111	2005.11.08 10:15	buy	5056	0.14	1.31486	-	-
10112	2005.11.08 11:00	close	5056	0.14	1.31540	-	-	4.70	40318.63
10113	2005.11.08 12:35	sell	5057	0.11	1.17400	-	-
10114	2005.11.08 13:28	close	5057	0.11	1.17282	-	-	12.15	40330.78
10115	2005.11.08 13:30	buy	5058	0.11	1.31393	-	-
10116	2005.11.08 14:29	close	5058	0.11	1.31540	-	-	11.46	40342.24
10117	2005.11.08 14:55	sell	5059	0.11	1.17449	-	-
10118	2005.11.08 15:13	buy	5060	0.11	1.31363	-	-
10119	2005.11.08 20:45	close	5059	0.11	1.17926	-	-	-53.30	40288.94
10120	2005.11.09 00:59	close	5060	0.11	1.31110	-	-	-22.03	40266.91
10121	2005.11.10 21:25	buy	5061	0.14	205.925	-	-
10122	2005.11.11 01:57	close	5061	0.14	205.352	-	-	-80.16	40186.75
10123	2005.11.11 08:59	sell	5062	0.11	1.17020	-	-
10124	2005.11.11 09:35	sell	5063	0.11	1.53710	-	-
10125	2005.11.11 10:28	close	5063	0.11	1.53676	-	-	3.15	40189.90
10126	2005.11.11 11:27	close	5062	0.11	1.16933	-	-	8.74	40198.64
10127	2005.11.11 13:13	sell	5064	0.07	1.53795	-	-
10128	2005.11.11 21:19	close	5064	0.07	1.53745	-	-	3.19	40201.83
10129	2005.11.15 21:49	buy	5065	0.14	1.54325	-	-
10130	2005.11.16 00:46	close	5065	0.14	1.54346	-	-	2.05	40203.88
10131	2005.11.16 14:52	buy	5066	0.07	86.9780	-	-
10132	2005.11.16 16:00	close	5066	0.07	87.0850	-	-	6.91	40210.79
10133	2005.11.17 02:31	sell	5067	0.11	1.71959	-	-
10134	2005.11.17 04:01	close	5067	0.11	1.71763	-	-	20.73	40231.52
10135	2005.11.17 11:04	sell	5068	0.07	1.71969	-	-
10136	2005.11.17 11:38	buy	5069	0.07	1.54618	-	-
10137	2005.11.17 12:13	close	5068	0.07	1.71762	-	-	13.96	40245.48
10138	2005.11.17 14:12	sell	5070	0.07	1.71960	-	-
10139	2005.11.17 15:13	close	5069	0.07	1.54664	-	-	2.89	40248.37
10140	2005.11.17 15:58	close	5070	0.07	1.71796	-	-	10.95	40259.32
10141	2005.11.17 16:29	sell	5071	0.07	1.71994	-	-
10142	2005.11.17 16:39	close	5071	0.07	1.71800	-	-	13.05	40272.37
10143	2005.11.17 17:12	sell	5072	0.07	1.71993	-	-
10144	2005.11.17 19:05	close	5072	0.07	1.71826	-	-	11.16	40283.53
10145	2005.11.21 15:13	buy	5073	0.11	140.387	-	-
10146	2005.11.21 15:40	close	5073	0.11	140.510	-	-	12.62	40296.15
10147	2005.11.21 16:29	sell	5074	0.14	1.31193	-	-
10148	2005.11.21 16:33	close	5074	0.14	1.31043	-	-	14.98	40311.13
10149	2005.11.21 17:07	buy	5075	0.07	140.169	-	-
10150	2005.11.21 17:59	close	5075	0.07	139.420	-	-	-52.65	40258.48
10151	2005.11.22 05:26	sell	5076	0.11	1.18360	-	-
10152	2005.11.22 10:06	close	5076	0.11	1.18343	-	-	0.75	40259.23
10153	2005.11.22 11:41	sell	5077	0.07	1.18480	-	-
10154	2005.11.22 14:05	close	5077	0.07	1.18333	-	-	8.17	40267.40
10155	2005.11.22 15:01	sell	5078	0.07	1.18488	-	-
10156	2005.11.22 15:41	close	5078	0.07	1.18323	-	-	9.23	40276.63
10157	2005.11.23 12:00	sell	5079	0.11	1.17460	-	-
10158	2005.11.23 12:05	close	5079	0.11	1.17369	-	-	7.70	40284.33
10159	2005.11.23 12:10	sell	5080	0.11	1.17460	-	-
10160	2005.11.23 12:57	close	5080	0.11	1.17369	-	-	7.70	40292.03
10161	2005.11.23 13:32	sell	5081	0.11	1.17457	-	-
10162	2005.11.23 13:32	close	5081	0.11	1.17343	-	-	9.86	40301.89
10163	2005.11.23 13:47	sell	5082	0.11	1.17470	-	-
10164	2005.11.23 13:51	close	5082	0.11	1.17369	-	-	8.64	40310.53
10165	2005.11.25 01:59	buy	5083	0.11	87.8180	-	-
10166	2005.11.25 02:17	close	5083	0.11	87.8680	-	-	4.64	40315.17
10167	2005.11.25 09:09	buy	5084	0.14	119.203	-	-
10168	2005.11.25 09:26	close	5084	0.14	119.252	-	-	4.70	40319.87
10169	2005.11.25 09:35	buy	5085	0.14	119.208	-	-
10170	2005.11.25 09:38	close	5085	0.14	119.255	-	-	4.47	40324.34
10171	2005.11.25 09:39	buy	5086	0.14	119.203	-	-
10172	2005.11.25 10:12	close	5086	0.14	119.265	-	-	6.23	40330.57
10173	2005.11.25 21:32	sell	5087	0.14	1.16980	-	-
10174	2005.11.25 22:35	close	5087	0.14	1.16893	-	-	9.37	40339.94
10175	2005.11.25 22:47	buy	5088	0.14	119.603	-	-
10176	2005.11.25 22:53	close	5088	0.14	119.650	-	-	4.45	40344.39
10177	2005.11.25 23:04	buy	5089	0.14	119.593	-	-
10178	2005.11.25 23:33	close	5089	0.14	119.640	-	-	4.45	40348.84
10179	2005.11.28 09:04	buy	5090	0.14	119.793	-	-
10180	2005.11.28 09:07	close	5090	0.14	119.834	-	-	3.74	40352.58
10181	2005.11.28 09:07	buy	5091	0.14	119.793	-	-
10182	2005.11.28 09:08	close	5091	0.14	119.838	-	-	4.21	40356.79
10183	2005.11.28 09:26	buy	5092	0.14	119.793	-	-
10184	2005.11.28 10:04	close	5092	0.14	119.840	-	-	4.44	40361.23
10185	2005.11.28 15:09	buy	5093	0.11	119.770	-	-
10186	2005.11.28 15:38	close	5093	0.11	119.850	-	-	6.51	40367.74
10187	2005.11.29 10:18	buy	5094	0.11	140.796	-	-
10188	2005.11.29 18:24	close	5094	0.11	140.726	-	-	-8.48	40359.26
10189	2005.12.01 20:36	sell	5095	0.14	1.17259	-	-
10190	2005.12.02 02:15	close	5095	0.14	1.17378	-	-	-17.63	40341.63
10191	2005.12.02 09:28	buy	5096	0.11	208.516	-	-
10192	2005.12.02 10:00	close	5096	0.11	208.631	-	-	11.74	40353.37
10193	2005.12.02 10:09	buy	5097	0.11	208.503	-	-
10194	2005.12.02 10:54	close	5097	0.11	208.619	-	-	11.85	40365.22
10195	2005.12.02 14:33	buy	5098	0.07	208.438	-	-
10196	2005.12.02 15:01	close	5098	0.07	208.648	-	-	14.08	40379.30
10197	2005.12.02 15:49	sell	5099	0.14	1.54439	-	-
10198	2005.12.02 16:33	close	5099	0.14	1.54405	-	-	4.01	40383.31
10199	2005.12.05 10:57	buy	5100	0.11	141.763	-	-
10200	2005.12.05 12:43	buy	5101	0.11	209.613	-	-
10201	2005.12.05 13:09	close	5100	0.11	141.856	-	-	9.34	40392.65
10202	2005.12.05 13:12	close	5101	0.11	209.848	-	-	24.86	40417.51
10203	2005.12.05 14:00	buy	5102	0.11	121.099	-	-
10204	2005.12.06 00:40	close	5102	0.11	120.868	-	-	-21.84	40395.67
10205	2005.12.06 05:45	sell	5103	0.11	1.54169	-	-
10206	2005.12.06 08:57	close	5103	0.11	1.54118	-	-	5.13	40400.80
10207	2005.12.06 09:26	buy	5104	0.11	1.74053	-	-
10208	2005.12.06 09:37	close	5104	0.11	1.74141	-	-	8.85	40409.65
10209	2005.12.06 20:24	buy	5105	0.11	91.0360	-	-
10210	2005.12.07 02:28	close	5105	0.11	90.7850	-	-	-27.58	40382.07
10211	2005.12.07 17:05	sell	5106	0.14	1.17322	-	-
10212	2005.12.07 17:10	close	5106	0.14	1.17203	-	-	15.61	40397.68
10213	2005.12.09 00:25	buy	5107	0.14	1.75171	-	-
10214	2005.12.09 01:39	close	5107	0.14	1.75270	-	-	12.81	40410.49
10215	2005.12.09 02:42	buy	5108	0.11	1.75003	-	-
10216	2005.12.09 03:40	sell	5109	0.11	1.30225	-	-
10217	2005.12.09 05:01	close	5108	0.11	1.75209	-	-	21.83	40432.32
10218	2005.12.09 07:35	close	5109	0.11	1.30103	-	-	9.48	40441.80
10219	2005.12.12 09:05	buy	5110	0.14	142.965	-	-
10220	2005.12.12 09:05	buy	5111	0.14	212.377	-	-
10221	2005.12.12 09:37	close	5111	0.14	212.565	-	-	25.11	40466.91
10222	2005.12.12 09:53	close	5110	0.14	143.016	-	-	6.05	40472.96
10223	2005.12.12 17:13	buy	5112	0.11	212.326	-	-
10224	2005.12.12 17:59	close	5112	0.11	212.555	-	-	24.21	40497.17
10225	2005.12.12 19:24	buy	5113	0.14	1.54105	-	-
10226	2005.12.12 20:42	close	5113	0.14	1.54150	-	-	5.65	40502.82
10227	2005.12.13 06:21	buy	5114	0.11	1.77393	-	-
10228	2005.12.13 09:31	close	5114	0.11	1.77503	-	-	11.27	40514.09
10229	2005.12.13 09:45	sell	5115	0.11	1.15145	-	-
10230	2005.12.13 09:54	close	5115	0.11	1.15073	-	-	6.05	40520.14
10231	2005.12.13 10:03	sell	5116	0.11	1.15130	-	-
10232	2005.12.13 10:04	buy	5117	0.07	1.19432	-	-
10233	2005.12.13 10:07	close	5116	0.11	1.15073	-	-	4.62	40524.76
10234	2005.12.13 10:08	sell	5118	0.11	1.15130	-	-
10235	2005.12.13 10:10	close	5118	0.11	1.15073	-	-	4.62	40529.38
10236	2005.12.13 10:34	sell	5119	0.11	1.15136	-	-
10237	2005.12.13 10:35	close	5119	0.11	1.15079	-	-	4.62	40534.00
10238	2005.12.13 10:35	sell	5120	0.11	1.15130	-	-
10239	2005.12.13 10:37	close	5120	0.11	1.15083	-	-	3.66	40537.66
10240	2005.12.13 10:38	sell	5121	0.11	1.15130	-	-
10241	2005.12.13 10:39	close	5121	0.11	1.15083	-	-	3.66	40541.32
10242	2005.12.13 10:45	buy	5122	0.07	1.77116	-	-
10243	2005.12.13 10:58	sell	5123	0.11	1.15142	-	-
10244	2005.12.13 10:58	close	5123	0.11	1.15073	-	-	5.77	40547.09
10245	2005.12.13 11:01	sell	5124	0.11	1.15121	-	-
10246	2005.12.13 11:06	sell	5125	0.07	1.29190	-	-
10247	2005.12.13 11:24	sell	5126	0.07	1.15270	-	-
10248	2005.12.13 15:45	close	5126	0.07	1.15153	-	-	6.58	40553.67
10249	2005.12.13 15:45	close	5124	0.11	1.15193	-	-	-7.71	40545.96
10250	2005.12.13 21:14	close	5117	0.07	1.19413	-	-	-1.86	40544.10
10251	2005.12.13 21:19	close	5122	0.07	1.77154	-	-	2.13	40546.23
10252	2005.12.13 22:19	close	5125	0.07	1.29202	-	-	-1.18	40545.05
10253	2005.12.14 09:39	sell	5127	0.14	1.14728	-	-
10254	2005.12.14 10:27	close	5127	0.14	1.14619	-	-	12.26	40557.31
10255	2005.12.14 22:25	sell	5128	0.14	208.158	-	-
10256	2005.12.14 23:16	sell	5129	0.14	117.427	-	-
10257	2005.12.15 01:49	close	5128	0.14	208.067	-	-	11.27	40568.58
10258	2005.12.15 03:09	close	5129	0.14	117.423	-	-	-0.71	40567.87
10259	2005.12.15 06:51	sell	5130	0.07	1.28530	-	-
10260	2005.12.15 07:42	close	5130	0.07	1.28213	-	-	16.78	40584.65
10261	2005.12.15 16:08	sell	5131	0.14	205.906	-	-
10262	2005.12.15 16:18	close	5131	0.14	205.653	-	-	34.15	40618.80
10263	2005.12.15 16:27	sell	5132	0.14	205.870	-	-
10264	2005.12.15 16:40	close	5132	0.14	205.663	-	-	27.75	40646.55
10265	2005.12.15 16:46	sell	5133	0.14	87.0100	-	-
10266	2005.12.15 17:01	sell	5134	0.14	116.250	-	-
10267	2005.12.15 17:02	close	5133	0.14	86.9150	-	-	12.17	40658.72
10268	2005.12.15 17:13	sell	5135	0.14	86.9940	-	-
10269	2005.12.15 19:00	close	5135	0.14	87.0000	-	-	-1.88	40656.84
10270	2005.12.15 22:13	close	5134	0.14	116.528	-	-	-34.45	40622.39
10271	2005.12.21 12:40	buy	5136	0.07	1.30543	-	-
10272	2005.12.21 13:48	close	5136	0.07	1.30825	-	-	14.56	40636.95
10273	2005.12.21 21:16	sell	5137	0.14	1.18351	-	-
10274	2005.12.21 22:15	buy	5138	0.14	1.31323	-	-
10275	2005.12.22 00:34	close	5137	0.14	1.18334	-	-	1.36	40638.31
10276	2005.12.22 02:01	close	5138	0.14	1.31350	-	-	1.87	40640.18
10277	2005.12.22 17:09	buy	5139	0.07	1.31211	-	-
10278	2005.12.22 17:13	close	5139	0.07	1.31370	-	-	7.94	40648.12
10279	2005.12.23 09:34	sell	5140	0.11	202.776	-	-
10280	2005.12.23 10:21	close	5140	0.11	202.665	-	-	11.30	40659.42
10281	2005.12.23 12:05	buy	5141	0.07	1.55613	-	-
10282	2005.12.23 14:32	close	5141	0.07	1.55671	-	-	3.79	40663.21
10283	2005.12.28 00:15	buy	5142	0.14	1.17348	-	-
10284	2005.12.28 00:46	close	5142	0.14	1.17420	-	-	7.53	40670.74
10285	2005.12.28 02:33	buy	5143	0.14	117.348	-	-
10286	2005.12.28 02:55	close	5143	0.14	117.420	-	-	7.53	40678.27
10287	2005.12.28 03:00	buy	5144	0.14	117.353	-	-
10288	2005.12.28 03:08	close	5144	0.14	117.420	-	-	6.94	40685.21
10289	2005.12.29 00:14	sell	5145	0.14	1.71840	-	-
10290	2005.12.29 04:44	close	5145	0.14	1.71923	-	-	-12.67	40672.54
10291	2006.01.04 04:47	sell	5146	0.11	1.15820	-	-
10292	2006.01.04 05:09	close	5146	0.11	1.15653	-	-	15.05	40687.59
10293	2006.01.04 08:53	buy	5147	0.14	1.20528	-	-
10294	2006.01.04 09:46	close	5147	0.14	1.20607	-	-	10.01	40697.60
10295	2006.01.04 09:51	sell	5148	0.14	1.28747	-	-
10296	2006.01.04 10:02	sell	5149	0.14	115.835	-	-
10297	2006.01.04 10:48	close	5148	0.14	1.28656	-	-	8.85	40706.45
10298	2006.01.04 12:46	close	5149	0.14	116.293	-	-	-56.19	40650.26
10299	2006.01.04 23:45	buy	5150	0.14	0.74678	-	-
10300	2006.01.04 23:46	buy	5151	0.14	86.6530	-	-
10301	2006.01.04 23:59	close	5151	0.14	86.7400	-	-	11.05	40661.31
10302	2006.01.05 00:00	buy	5152	0.14	1.21203	-	-
10303	2006.01.05 00:23	buy	5153	0.14	86.6680	-	-
10304	2006.01.05 00:25	close	5153	0.14	86.7200	-	-	6.19	40667.50
10305	2006.01.05 00:56	close	5150	0.14	0.74760	-	-	11.24	40678.74
10306	2006.01.05 01:19	sell	5154	0.14	1.27700	-	-
10307	2006.01.05 01:54	sell	5155	0.14	1.14850	-	-
10308	2006.01.05 02:07	close	5152	0.14	1.21195	-	-	-2.17	40676.57
10309	2006.01.05 03:08	close	5154	0.14	1.27633	-	-	6.30	40682.87
10310	2006.01.05 03:55	close	5155	0.14	1.14748	-	-	11.39	40694.26
10311	2006.01.05 05:15	sell	5156	0.11	1.54750	-	-
10312	2006.01.05 06:16	sell	5157	0.11	1.27870	-	-
10313	2006.01.05 07:50	buy	5158	0.07	1.75405	-	-
10314	2006.01.05 09:05	close	5158	0.07	1.75743	-	-	23.13	40717.39
10315	2006.01.05 09:52	buy	5159	0.07	1.75443	-	-
10316	2006.01.05 10:07	close	5157	0.11	1.27803	-	-	4.94	40722.33
10317	2006.01.05 13:03	buy	5160	0.07	0.74584	-	-
10318	2006.01.05 13:46	close	5156	0.11	1.54789	-	-	-5.39	40716.94
10319	2006.01.05 13:55	sell	5161	0.07	1.28190	-	-
10320	2006.01.05 15:21	close	5160	0.07	0.74702	-	-	7.73	40724.67
10321	2006.01.05 15:54	buy	5162	0.07	0.74543	-	-
10322	2006.01.05 15:58	close	5161	0.07	1.27813	-	-	20.12	40744.79
10323	2006.01.05 16:18	close	5162	0.07	0.74694	-	-	10.04	40754.83
10324	2006.01.05 17:26	close	5159	0.07	1.75539	-	-	6.19	40761.02
10325	2006.01.07 00:57	sell	5163	0.14	114.480	-	-
10326	2006.01.07 01:09	close	5163	0.14	114.393	-	-	9.60	40770.62
10327	2006.01.09 02:15	sell	5164	0.11	1.27168	-	-
10328	2006.01.09 04:00	close	5164	0.11	1.27009	-	-	12.94	40783.56
10329	2006.01.09 07:51	sell	5165	0.14	201.774	-	-
10330	2006.01.09 08:14	close	5165	0.14	201.655	-	-	15.51	40799.07
10331	2006.01.09 08:41	sell	5166	0.14	201.806	-	-
10332	2006.01.09 08:43	sell	5167	0.14	138.459	-	-
10333	2006.01.09 09:20	close	5166	0.14	201.693	-	-	14.67	40813.74
10334	2006.01.09 09:21	close	5167	0.14	138.328	-	-	17.18	40830.92
10335	2006.01.09 09:44	sell	5168	0.14	114.069	-	-
10336	2006.01.09 11:08	buy	5169	0.07	1.76494	-	-
10337	2006.01.09 11:55	close	5168	0.14	114.018	-	-	5.21	40836.13
10338	2006.01.09 13:19	sell	5170	0.11	114.263	-	-
10339	2006.01.09 14:35	close	5170	0.11	114.023	-	-	22.32	40858.45
10340	2006.01.09 19:37	close	5169	0.07	1.76787	-	-	19.98	40878.43
10341	2006.01.11 17:19	sell	5171	0.14	201.073	-	-
10342	2006.01.11 18:42	close	5171	0.14	200.939	-	-	17.60	40896.03
10343	2006.01.12 21:58	sell	5172	0.14	1.20416	-	-
10344	2006.01.12 22:15	close	5172	0.14	1.20323	-	-	11.97	40908.00
10345	2006.01.16 08:36	buy	5173	0.11	1.77473	-	-
10346	2006.01.16 14:36	close	5173	0.11	1.76820	-	-	-72.66	40835.34
10347	2006.01.16 21:34	buy	5174	0.14	114.873	-	-
10348	2006.01.16 22:09	close	5174	0.14	114.940	-	-	7.11	40842.45
10349	2006.01.17 23:00	buy	5175	0.14	1.16363	-	-
10350	2006.01.17 23:07	close	5175	0.14	1.16460	-	-	10.61	40853.06
10351	2006.01.17 23:13	buy	5176	0.14	1.16353	-	-
10352	2006.01.18 00:19	close	5176	0.14	1.16430	-	-	7.85	40860.91
10353	2006.01.18 22:36	buy	5177	0.14	1.17063	-	-
10354	2006.01.19 01:32	close	5177	0.14	1.17154	-	-	9.46	40870.37
10355	2006.01.20 08:50	buy	5178	0.07	1.55258	-	-
10356	2006.01.20 18:08	close	5178	0.07	1.55247	-	-	-1.34	40869.03
10357	2006.01.23 11:34	buy	5179	0.11	140.163	-	-
10358	2006.01.23 12:56	close	5179	0.11	140.371	-	-	21.91	40890.94
10359	2006.01.23 18:08	buy	5180	0.14	1.22693	-	-
10360	2006.01.23 18:28	close	5180	0.14	1.22775	-	-	10.43	40901.37
10361	2006.01.24 04:47	buy	5181	0.11	1.78475	-	-
10362	2006.01.24 07:31	close	5181	0.11	1.78610	-	-	14.02	40915.39
10363	2006.01.24 10:12	buy	5182	0.07	1.78344	-	-
10364	2006.01.24 10:45	buy	5183	0.07	1.22698	-	-
10365	2006.01.24 11:33	sell	5184	0.07	1.26150	-	-
10366	2006.01.24 14:26	close	5182	0.07	1.78539	-	-	13.12	40928.51
10367	2006.01.24 18:34	close	5184	0.07	1.25983	-	-	8.75	40937.26
10368	2006.01.24 18:59	close	5183	0.07	1.22855	-	-	10.46	40947.72
10369	2006.01.25 21:23	buy	5185	0.14	206.413	-	-
10370	2006.01.25 21:39	buy	5186	0.14	141.691	-	-
10371	2006.01.25 21:47	buy	5187	0.14	87.0150	-	-
10372	2006.01.25 22:32	close	5187	0.14	87.1340	-	-	15.51	40963.23
10373	2006.01.25 23:24	close	5185	0.14	206.557	-	-	18.99	40982.22
10374	2006.01.25 23:28	close	5186	0.14	141.768	-	-	9.66	40991.88
10375	2006.01.26 02:49	buy	5188	0.11	141.613	-	-
10376	2006.01.26 02:54	buy	5189	0.11	206.192	-	-
10377	2006.01.26 06:07	close	5189	0.11	206.428	-	-	24.97	41016.85
10378	2006.01.26 07:02	close	5188	0.11	141.695	-	-	8.13	41024.98
10379	2006.01.27 01:38	sell	5190	0.14	1.22169	-	-
10380	2006.01.27 02:37	close	5190	0.14	1.22111	-	-	7.07	41032.05
10381	2006.01.30 02:01	buy	5191	0.14	1.28213	-	-
10382	2006.01.30 02:52	sell	5192	0.14	1.76973	-	-
10383	2006.01.30 03:10	close	5191	0.14	1.28366	-	-	15.64	41047.69
10384	2006.01.30 03:21	close	5192	0.14	1.76888	-	-	10.85	41058.54
10385	2006.01.31 07:08	buy	5193	0.07	117.493	-	-
10386	2006.01.31 07:42	close	5193	0.07	117.630	-	-	7.62	41066.16
10387	2006.01.31 08:59	buy	5194	0.07	117.503	-	-
10388	2006.01.31 19:56	close	5194	0.07	116.830	-	-	-40.85	41025.31
10389	2006.02.01 02:33	buy	5195	0.14	88.7980	-	-
10390	2006.02.01 02:55	close	5195	0.14	88.8800	-	-	10.36	41035.67
10391	2006.02.01 03:06	buy	5196	0.14	88.7920	-	-
10392	2006.02.01 04:02	sell	5197	0.14	1.13970	-	-
10393	2006.02.01 04:23	close	5197	0.14	1.13916	-	-	5.59	41041.26
10394	2006.02.01 04:28	sell	5198	0.14	1.13968	-	-
10395	2006.02.01 04:46	close	5198	0.14	1.13913	-	-	5.71	41046.97
10396	2006.02.01 06:19	close	5196	0.14	88.7900	-	-	-1.33	41045.64
10397	2006.02.01 10:15	sell	5199	0.11	1.14050	-	-
10398	2006.02.01 15:13	close	5199	0.11	1.14033	-	-	0.81	41046.45
10399	2006.02.02 03:00	buy	5200	0.14	1.28863	-	-
10400	2006.02.02 04:13	close	5200	0.14	1.28920	-	-	5.14	41051.59
10401	2006.02.03 00:43	buy	5201	0.14	143.285	-	-
10402	2006.02.03 02:13	buy	5202	0.11	89.2070	-	-
10403	2006.02.03 02:18	close	5202	0.11	89.3000	-	-	9.34	41060.93
10404	2006.02.03 02:31	close	5201	0.14	143.304	-	-	1.59	41062.52
10405	2006.02.03 03:12	buy	5203	0.11	89.2030	-	-
10406	2006.02.03 08:27	close	5203	0.11	89.1900	-	-	-2.25	41060.27
10407	2006.02.06 02:15	buy	5204	0.11	1.29313	-	-
10408	2006.02.06 06:00	close	5204	0.11	1.29420	-	-	8.26	41068.53
10409	2006.02.07 00:47	sell	5205	0.14	0.74235	-	-
10410	2006.02.07 00:59	close	5205	0.14	0.74188	-	-	5.53	41074.06
10411	2006.02.07 05:16	sell	5206	0.11	1.74934	-	-
10412	2006.02.07 09:20	close	5206	0.11	1.74809	-	-	12.92	41086.98
10413	2006.02.07 11:34	sell	5207	0.07	0.74387	-	-
10414	2006.02.07 11:41	sell	5208	0.07	1.75137	-	-
10415	2006.02.07 14:03	close	5208	0.07	1.74802	-	-	22.92	41109.90
10416	2006.02.07 14:54	close	5207	0.07	0.74236	-	-	10.04	41119.94
10417	2006.02.07 18:38	sell	5209	0.14	118.090	-	-
10418	2006.02.07 18:51	close	5209	0.14	117.973	-	-	12.83	41132.77
10419	2006.02.13 08:19	sell	5210	0.11	1.19043	-	-
10420	2006.02.13 09:18	buy	5211	0.11	1.30663	-	-
10421	2006.02.13 10:01	close	5210	0.11	1.18977	-	-	6.43	41139.20
10422	2006.02.13 11:07	close	5211	0.11	1.30750	-	-	6.49	41145.69
10423	2006.02.13 11:27	buy	5212	0.11	1.30608	-	-
10424	2006.02.13 11:57	close	5212	0.11	1.30745	-	-	10.70	41156.39
10425	2006.02.13 13:10	sell	5213	0.07	140.576	-	-
10426	2006.02.13 17:00	close	5213	0.07	140.252	-	-	22.01	41178.40
10427	2006.02.13 17:31	sell	5214	0.07	1.19070	-	-
10428	2006.02.13 23:58	close	5214	0.07	1.18973	-	-	6.26	41184.66
10429	2006.02.15 09:05	buy	5215	0.11	1.55814	-	-
10430	2006.02.15 09:29	close	5215	0.11	1.55827	-	-	0.69	41185.35
10431	2006.02.15 12:00	buy	5216	0.11	1.55815	-	-
10432	2006.02.15 12:08	close	5216	0.11	1.55824	-	-	0.22	41185.57
10433	2006.02.17 08:50	buy	5217	0.14	140.291	-	-
10434	2006.02.17 10:49	close	5217	0.14	140.296	-	-	-0.35	41185.22
10435	2006.02.20 09:21	buy	5218	0.14	1.19622	-	-
10436	2006.02.20 10:11	sell	5219	0.14	1.30730	-	-
10437	2006.02.20 10:36	close	5219	0.14	1.30663	-	-	6.13	41191.35
10438	2006.02.20 10:48	close	5218	0.14	1.19316	-	-	-43.89	41147.46
10439	2006.02.20 10:59	sell	5220	0.14	1.30760	-	-
10440	2006.02.20 10:59	close	5220	0.14	1.30683	-	-	7.20	41154.66
10441	2006.02.20 11:01	sell	5221	0.14	1.30770	-	-
10442	2006.02.20 11:08	close	5221	0.14	1.30683	-	-	8.27	41162.93
10443	2006.02.23 12:07	sell	5222	0.14	86.6700	-	-
10444	2006.02.23 15:35	close	5222	0.14	86.6880	-	-	-3.56	41159.37
10445	2006.02.24 10:13	buy	5223	0.07	1.75031	-	-
10446	2006.02.24 15:35	close	5223	0.07	1.75135	-	-	6.75	41166.12
10447	2006.02.27 08:58	sell	5224	0.14	85.8630	-	-
10448	2006.02.27 09:59	sell	5225	0.14	116.280	-	-
10449	2006.02.27 10:33	close	5224	0.14	85.7790	-	-	10.64	41176.76
10450	2006.02.27 11:40	close	5225	0.14	116.123	-	-	17.88	41194.64
10451	2006.02.28 03:27	sell	5226	0.07	116.350	-	-
10452	2006.02.28 04:07	close	5226	0.07	116.173	-	-	10.14	41204.78
10453	2006.02.28 09:05	sell	5227	0.11	1.14171	-	-
10454	2006.02.28 10:08	close	5227	0.11	1.14093	-	-	6.69	41211.47
10455	2006.02.28 10:37	sell	5228	0.11	1.14185	-	-
10456	2006.02.28 11:08	close	5228	0.11	1.14093	-	-	8.04	41219.51
10457	2006.03.01 12:32	sell	5229	0.07	1.13891	-	-
10458	2006.03.01 16:18	close	5229	0.07	1.13763	-	-	7.35	41226.86
10459	2006.03.03 02:37	buy	5230	0.14	1.20284	-	-
10460	2006.03.03 03:38	sell	5231	0.11	1.13270	-	-
10461	2006.03.03 03:38	sell	5232	0.14	1.29981	-	-
10462	2006.03.03 04:13	close	5231	0.11	1.13183	-	-	7.63	41234.49
10463	2006.03.03 06:19	close	5230	0.14	1.20215	-	-	-10.71	41223.78
10464	2006.03.03 07:15	close	5232	0.14	1.30083	-	-	-12.03	41211.75
10465	2006.03.03 17:06	buy	5233	0.07	1.20013	-	-
10466	2006.03.03 17:23	close	5233	0.07	1.20256	-	-	16.48	41228.23
10467	2006.03.06 10:12	buy	5234	0.14	87.1030	-	-
10468	2006.03.06 10:16	buy	5235	0.14	141.030	-	-
10469	2006.03.06 10:48	close	5234	0.14	87.1470	-	-	5.07	41233.30
10470	2006.03.06 10:52	buy	5236	0.11	1.20573	-	-
10471	2006.03.06 10:55	buy	5237	0.14	87.1030	-	-
10472	2006.03.06 11:17	buy	5238	0.14	116.843	-	-
10473	2006.03.06 11:51	close	5237	0.14	87.1380	-	-	3.82	41237.12
10474	2006.03.06 11:53	close	5238	0.14	116.980	-	-	15.35	41252.47
10475	2006.03.06 12:22	sell	5239	0.11	1.29510	-	-
10476	2006.03.06 12:41	close	5235	0.14	141.067	-	-	4.10	41256.57
10477	2006.03.06 14:46	close	5236	0.11	1.20152	-	-	-47.14	41209.43
10478	2006.03.06 15:44	close	5239	0.11	1.29963	-	-	-39.17	41170.26
10479	2006.03.07 05:53	buy	5240	0.11	117.463	-	-
10480	2006.03.07 07:39	close	5240	0.11	117.565	-	-	8.71	41178.97
10481	2006.03.08 04:10	sell	5241	0.11	1.73715	-	-
10482	2006.03.08 06:11	sell	5242	0.11	0.73412	-	-
10483	2006.03.08 08:30	close	5241	0.11	1.73653	-	-	5.99	41184.96
10484	2006.03.08 13:44	close	5242	0.11	0.73455	-	-	-5.56	41179.40
10485	2006.03.09 00:03	buy	5243	0.14	1.15583	-	-
10486	2006.03.09 02:32	close	5243	0.14	1.15670	-	-	9.48	41188.88
10487	2006.03.10 21:24	buy	5244	0.14	1.56833	-	-
10488	2006.03.10 21:28	close	5244	0.14	1.56873	-	-	4.90	41193.78
10489	2006.03.10 21:31	sell	5245	0.14	0.73139	-	-
10490	2006.03.10 22:01	close	5245	0.14	0.73093	-	-	5.39	41199.17
10491	2006.03.10 22:28	buy	5246	0.14	118.983	-	-
10492	2006.03.10 22:29	close	5246	0.14	119.070	-	-	9.18	41208.35
10493	2006.03.10 22:34	buy	5247	0.14	118.973	-	-
10494	2006.03.10 22:39	sell	5248	0.14	0.73157	-	-
10495	2006.03.10 22:41	close	5247	0.14	119.070	-	-	10.36	41218.71
10496	2006.03.10 23:22	buy	5249	0.14	119.018	-	-
10497	2006.03.10 23:27	close	5249	0.14	119.060	-	-	3.89	41222.60
10498	2006.03.10 23:31	buy	5250	0.14	119.013	-	-
10499	2006.03.10 23:40	close	5250	0.14	119.060	-	-	4.48	41227.08
10500	2006.03.10 23:47	buy	5251	0.14	119.003	-	-
10501	2006.03.11 00:49	close	5251	0.14	119.040	-	-	3.30	41230.38
10502	2006.03.13 00:26	close	5248	0.14	0.73113	-	-	4.16	41234.54
10503	2006.03.13 03:06	buy	5252	0.11	118.922	-	-
10504	2006.03.13 04:10	close	5252	0.11	119.020	-	-	8.23	41242.77
10505	2006.03.13 04:29	buy	5253	0.11	118.879	-	-
10506	2006.03.13 06:26	close	5253	0.11	118.980	-	-	8.51	41251.28
10507	2006.03.13 08:30	buy	5254	0.14	1.57114	-	-
10508	2006.03.13 09:18	sell	5255	0.11	1.72780	-	-
10509	2006.03.13 09:21	close	5254	0.14	1.57148	-	-	4.01	41255.29
10510	2006.03.13 09:57	buy	5256	0.14	1.57110	-	-
10511	2006.03.13 10:20	close	5255	0.11	1.72703	-	-	7.64	41262.93
10512	2006.03.13 14:23	close	5256	0.14	1.56914	-	-	-30.20	41232.73
10513	2006.03.13 17:14	sell	5257	0.07	1.72864	-	-
10514	2006.03.14 01:33	close	5257	0.07	1.73672	-	-	-57.20	41175.53
10515	2006.03.14 22:53	buy	5258	0.14	1.20162	-	-
10516	2006.03.14 23:53	sell	5259	0.14	117.570	-	-
10517	2006.03.14 23:54	sell	5260	0.14	1.30294	-	-
10518	2006.03.15 00:18	close	5258	0.14	1.20180	-	-	1.34	41176.87
10519	2006.03.15 01:06	close	5260	0.14	1.30213	-	-	7.55	41184.42
10520	2006.03.15 04:02	close	5259	0.14	117.613	-	-	-6.29	41178.13
10521	2006.03.16 02:16	buy	5261	0.14	1.20663	-	-
10522	2006.03.16 03:30	sell	5262	0.14	1.29620	-	-
10523	2006.03.16 05:05	close	5261	0.14	1.20625	-	-	-6.37	41171.76
10524	2006.03.16 07:47	close	5262	0.14	1.29833	-	-	-24.02	41147.74
10525	2006.03.17 00:32	buy	5263	0.14	1.21693	-	-
10526	2006.03.17 00:35	buy	5264	0.14	1.75633	-	-
10527	2006.03.17 01:03	sell	5265	0.14	1.29000	-	-
10528	2006.03.17 02:04	close	5263	0.14	1.21750	-	-	6.93	41154.67
10529	2006.03.17 02:08	close	5264	0.14	1.75687	-	-	6.51	41161.18
10530	2006.03.17 02:57	close	5265	0.14	1.28938	-	-	5.68	41166.86
10531	2006.03.17 04:25	buy	5266	0.11	1.75508	-	-
10532	2006.03.17 04:30	buy	5267	0.11	1.21664	-	-
10533	2006.03.17 05:30	sell	5268	0.11	1.29070	-	-
10534	2006.03.17 06:09	close	5266	0.11	1.75640	-	-	13.69	41180.55
10535	2006.03.17 08:34	close	5267	0.11	1.21719	-	-	5.22	41185.77
10536	2006.03.17 08:59	buy	5269	0.11	1.21613	-	-
10537	2006.03.17 10:08	close	5269	0.11	1.21684	-	-	6.98	41192.75
10538	2006.03.17 12:44	close	5268	0.11	1.29073	-	-	-1.09	41191.66
10539	2006.03.17 14:31	buy	5270	0.07	1.75373	-	-
10540	2006.03.17 15:28	close	5270	0.07	1.75589	-	-	14.59	41206.25
10541	2006.03.17 16:51	buy	5271	0.07	1.75346	-	-
10542	2006.03.17 16:56	buy	5272	0.07	1.21543	-	-
10543	2006.03.17 17:33	close	5272	0.07	1.21726	-	-	12.28	41218.53
10544	2006.03.17 18:11	close	5271	0.07	1.75540	-	-	13.05	41231.58
10545	2006.03.20 17:31	sell	5273	0.11	0.72260	-	-
10546	2006.03.20 20:57	close	5273	0.11	0.72093	-	-	17.54	41249.12
10547	2006.03.23 00:04	buy	5274	0.14	1.57593	-	-
10548	2006.03.23 02:13	close	5274	0.14	1.57610	-	-	1.48	41250.60
10549	2006.03.23 02:56	buy	5275	0.14	1.57583	-	-
10550	2006.03.23 02:57	close	5275	0.14	1.57620	-	-	4.45	41255.05
10551	2006.03.23 07:30	buy	5276	0.11	1.57583	-	-
10552	2006.03.23 07:57	sell	5277	0.14	1.20610	-	-
10553	2006.03.23 08:05	sell	5278	0.14	1.74457	-	-
10554	2006.03.23 08:24	close	5278	0.14	1.74408	-	-	5.81	41260.86
10555	2006.03.23 08:30	buy	5279	0.14	1.30679	-	-
10556	2006.03.23 11:23	close	5276	0.11	1.57600	-	-	1.16	41262.02
10557	2006.03.23 11:58	close	5277	0.14	1.20653	-	-	-7.07	41254.95
10558	2006.03.23 12:29	close	5279	0.14	1.30630	-	-	-6.30	41248.65
10559	2006.03.24 02:46	buy	5280	0.14	117.803	-	-
10560	2006.03.24 03:04	close	5280	0.14	117.898	-	-	10.23	41258.88
10561	2006.03.24 08:24	sell	5281	0.11	1.19740	-	-
10562	2006.03.24 09:01	buy	5282	0.11	1.31633	-	-
10563	2006.03.24 09:02	close	5282	0.11	1.31670	-	-	2.26	41261.14
10564	2006.03.24 09:20	buy	5283	0.11	1.31633	-	-
10565	2006.03.24 09:41	close	5281	0.11	1.19706	-	-	2.91	41264.05
10566	2006.03.24 10:42	close	5283	0.11	1.31668	-	-	2.09	41266.14
10567	2006.03.24 11:43	sell	5284	0.11	1.19762	-	-
10568	2006.03.24 12:19	close	5284	0.11	1.19708	-	-	5.11	41271.25
10569	2006.03.24 15:31	sell	5285	0.07	1.19771	-	-
10570	2006.03.24 15:33	close	5285	0.07	1.19705	-	-	4.09	41275.34
10571	2006.03.24 15:39	sell	5286	0.07	1.19771	-	-
10572	2006.03.24 15:48	close	5286	0.07	1.19701	-	-	4.37	41279.71
10573	2006.03.24 16:27	sell	5287	0.07	1.19754	-	-
10574	2006.03.24 16:41	close	5287	0.07	1.19698	-	-	3.39	41283.10
10575	2006.03.24 16:41	buy	5288	0.07	1.31563	-	-
10576	2006.03.24 16:45	buy	5289	0.14	118.143	-	-
10577	2006.03.24 16:48	sell	5290	0.07	1.19758	-	-
10578	2006.03.24 16:48	close	5288	0.07	1.31719	-	-	7.76	41290.86
10579	2006.03.24 16:49	close	5289	0.14	118.240	-	-	10.44	41301.30
10580	2006.03.24 18:01	buy	5291	0.07	1.31553	-	-
10581	2006.03.24 18:51	close	5290	0.07	1.20403	-	-	-45.68	41255.62
10582	2006.03.27 15:03	sell	5292	0.14	1.57392	-	-
10583	2006.03.27 15:47	close	5292	0.14	1.57324	-	-	9.06	41264.68
10584	2006.03.27 17:05	close	5291	0.07	1.30920	-	-	-34.36	41230.32
10585	2006.03.28 00:56	sell	5293	0.11	82.4020	-	-
10586	2006.03.28 02:09	close	5293	0.11	82.3310	-	-	6.93	41237.25
10587	2006.03.28 03:12	sell	5294	0.07	82.5060	-	-
10588	2006.03.28 16:07	close	5294	0.07	82.7630	-	-	-18.41	41218.84
10589	2006.03.29 08:55	sell	5295	0.14	0.70290	-	-
10590	2006.03.29 09:14	close	5295	0.14	0.70233	-	-	6.93	41225.77
10591	2006.03.30 02:04	buy	5296	0.14	1.57513	-	-
10592	2006.03.30 02:29	close	5296	0.14	1.57530	-	-	1.47	41227.24
10593	2006.03.30 02:33	buy	5297	0.14	1.57508	-	-
10594	2006.03.30 04:46	close	5297	0.14	1.57503	-	-	-1.79	41225.45
10595	2006.03.31 07:29	buy	5298	0.11	1.21505	-	-
10596	2006.03.31 07:59	buy	5299	0.11	142.584	-	-
10597	2006.03.31 11:16	close	5298	0.11	1.21050	-	-	-50.88	41174.57
10598	2006.03.31 15:00	close	5299	0.11	142.507	-	-	-9.25	41165.32
10599	2006.04.03 12:57	buy	5300	0.14	118.463	-	-
10600	2006.04.03 13:54	close	5300	0.14	118.570	-	-	11.58	41176.90
10601	2006.04.04 21:30	buy	5301	0.14	206.048	-	-
10602	2006.04.04 21:35	close	5301	0.14	206.186	-	-	18.15	41195.05
10603	2006.04.05 00:53	sell	5302	0.14	1.16410	-	-
10604	2006.04.05 02:11	buy	5303	0.11	1.75429	-	-
10605	2006.04.05 02:12	buy	5304	0.11	206.034	-	-
10606	2006.04.05 02:29	sell	5305	0.11	1.29150	-	-
10607	2006.04.05 03:08	close	5302	0.14	1.16328	-	-	8.82	41203.87
10608	2006.04.05 03:09	buy	5306	0.11	143.867	-	-
10609	2006.04.05 03:17	buy	5307	0.11	1.22468	-	-
10610	2006.04.05 03:32	close	5303	0.11	1.75520	-	-	9.18	41213.05
10611	2006.04.05 04:15	close	5307	0.11	1.22560	-	-	9.29	41222.34
10612	2006.04.05 04:23	close	5305	0.11	1.29018	-	-	10.42	41232.76
10613	2006.04.05 07:23	close	5306	0.11	143.333	-	-	-59.22	41173.54
10614	2006.04.05 07:34	close	5304	0.11	205.250	-	-	-86.55	41086.99
10615	2006.04.07 03:23	sell	5308	0.11	1.15471	-	-
10616	2006.04.07 07:17	close	5308	0.11	1.15403	-	-	5.65	41092.64
10617	2006.04.07 20:01	sell	5309	0.14	1.14840	-	-
10618	2006.04.07 21:39	close	5309	0.14	1.14733	-	-	12.01	41104.65
10619	2006.04.07 22:46	sell	5310	0.14	1.74350	-	-
10620	2006.04.08 00:33	buy	5311	0.14	118.239	-	-
10621	2006.04.08 00:35	close	5311	0.14	118.390	-	-	16.81	41121.46
10622	2006.04.10 02:49	close	5310	0.14	1.74265	-	-	10.63	41132.09
10623	2006.04.11 14:02	buy	5312	0.14	86.6550	-	-
10624	2006.04.11 14:25	close	5312	0.14	86.7400	-	-	10.78	41142.87
10625	2006.04.12 16:38	sell	5313	0.14	1.57386	-	-
10626	2006.04.12 18:20	close	5313	0.14	1.57338	-	-	6.09	41148.96
10627	2006.04.13 21:29	buy	5314	0.14	1.15153	-	-
10628	2006.04.14 02:05	close	5314	0.14	1.15105	-	-	-7.97	41140.99
10629	2006.04.17 08:44	sell	5315	0.14	1.29230	-	-
10630	2006.04.17 09:05	close	5315	0.14	1.29103	-	-	12.72	41153.71
10631	2006.04.17 22:26	buy	5316	0.14	0.73678	-	-
10632	2006.04.18 00:18	close	5316	0.14	0.73760	-	-	11.24	41164.95
10633	2006.04.18 01:04	buy	5317	0.11	208.315	-	-
10634	2006.04.18 01:13	close	5317	0.11	208.458	-	-	14.80	41179.75
10635	2006.04.18 12:03	buy	5318	0.07	1.76818	-	-
10636	2006.04.18 12:14	close	5318	0.07	1.77060	-	-	16.41	41196.16
10637	2006.04.19 04:30	buy	5319	0.14	1.78183	-	-
10638	2006.04.19 04:39	buy	5320	0.14	1.23483	-	-
10639	2006.04.19 07:41	close	5320	0.14	1.23512	-	-	3.01	41199.17
10640	2006.04.19 07:41	close	5319	0.14	1.78195	-	-	0.63	41199.80
10641	2006.04.19 09:04	buy	5321	0.11	1.23404	-	-
10642	2006.04.19 09:05	sell	5322	0.11	1.27106	-	-
10643	2006.04.19 09:11	sell	5323	0.11	117.160	-	-
10644	2006.04.19 09:18	close	5323	0.11	116.983	-	-	15.81	41215.61
10645	2006.04.19 09:24	close	5322	0.11	1.26893	-	-	17.63	41233.24
10646	2006.04.19 09:27	close	5321	0.11	1.23541	-	-	14.24	41247.48
10647	2006.04.19 10:33	sell	5324	0.11	117.145	-	-
10648	2006.04.19 11:24	close	5324	0.11	116.983	-	-	14.40	41261.88
10649	2006.04.19 11:53	sell	5325	0.11	117.114	-	-
10650	2006.04.19 12:05	close	5325	0.11	116.983	-	-	11.49	41273.37
10651	2006.04.19 13:01	buy	5326	0.11	1.23416	-	-
10652	2006.04.19 14:30	sell	5327	0.11	117.113	-	-
10653	2006.04.19 16:01	close	5327	0.11	117.618	-	-	-48.06	41225.31
10654	2006.04.19 16:16	close	5326	0.11	1.22950	-	-	-52.09	41173.22
10655	2006.04.19 22:40	buy	5328	0.14	145.113	-	-
10656	2006.04.20 00:27	close	5328	0.14	145.234	-	-	15.76	41188.98
10657	2006.04.20 01:22	buy	5329	0.14	1.79125	-	-
10658	2006.04.20 02:21	close	5329	0.14	1.79210	-	-	10.85	41199.83
10659	2006.04.20 03:06	buy	5330	0.11	87.4480	-	-
10660	2006.04.20 03:18	buy	5331	0.11	145.067	-	-
10661	2006.04.20 04:00	sell	5332	0.11	1.13676	-	-
10662	2006.04.20 04:35	close	5331	0.11	145.210	-	-	14.81	41214.64
10663	2006.04.20 04:54	close	5330	0.11	87.5700	-	-	12.51	41227.15
10664	2006.04.20 11:05	close	5332	0.11	1.13693	-	-	-2.47	41224.68
10665	2006.04.20 11:30	buy	5333	0.07	209.953	-	-
10666	2006.04.20 11:38	close	5333	0.07	210.282	-	-	22.36	41247.04
10667	2006.04.20 11:42	buy	5334	0.07	209.953	-	-
10668	2006.04.20 12:30	buy	5335	0.07	145.113	-	-
10669	2006.04.20 12:52	close	5335	0.07	145.230	-	-	7.61	41254.65
10670	2006.04.20 13:41	buy	5336	0.07	145.109	-	-
10671	2006.04.20 15:04	close	5336	0.07	145.210	-	-	6.50	41261.15
10672	2006.04.20 16:07	buy	5337	0.07	145.061	-	-
10673	2006.04.21 02:50	close	5337	0.07	144.320	-	-	-52.14	41209.01
10674	2006.04.21 06:19	close	5334	0.07	209.220	-	-	-51.22	41157.79
10675	2006.04.25 14:37	sell	5338	0.07	85.4960	-	-
10676	2006.04.25 15:18	sell	5339	0.07	142.215	-	-
10677	2006.04.25 15:25	sell	5340	0.07	205.056	-	-
10678	2006.04.25 17:01	sell	5341	0.07	114.780	-	-
10679	2006.04.25 18:16	close	5341	0.07	114.593	-	-	10.89	41168.68
10680	2006.04.26 04:39	close	5338	0.07	85.5030	-	-	-1.53	41167.15
10681	2006.04.26 05:39	sell	5342	0.11	1.13210	-	-
10682	2006.04.26 06:49	close	5342	0.11	1.13163	-	-	3.74	41170.89
10683	2006.04.26 07:51	sell	5343	0.11	1.13235	-	-
10684	2006.04.26 07:59	buy	5344	0.11	1.24157	-	-
10685	2006.04.26 08:32	close	5339	0.07	143.032	-	-	-57.41	41113.48
10686	2006.04.26 08:35	close	5344	0.11	1.24240	-	-	8.30	41121.78
10687	2006.04.26 09:20	close	5343	0.11	1.13173	-	-	5.20	41126.98
10688	2006.04.26 10:05	close	5340	0.07	205.365	-	-	-22.20	41104.78
10689	2006.04.26 11:00	sell	5345	0.07	1.13360	-	-
10690	2006.04.26 13:04	close	5345	0.07	1.13173	-	-	11.04	41115.82
10691	2006.04.26 21:58	buy	5346	0.14	86.3240	-	-
10692	2006.04.27 00:01	close	5346	0.14	86.4040	-	-	10.96	41126.78
10693	2006.04.27 07:19	buy	5347	0.11	0.75203	-	-
10694	2006.04.27 09:19	sell	5348	0.11	1.12820	-	-
10695	2006.04.27 09:26	close	5348	0.11	1.12768	-	-	4.24	41131.02
10696	2006.04.27 09:47	sell	5349	0.11	1.12814	-	-
10697	2006.04.27 09:47	close	5349	0.11	1.12763	-	-	4.15	41135.17
10698	2006.04.27 10:16	close	5347	0.11	0.75280	-	-	7.64	41142.81
10699	2006.04.27 11:00	buy	5350	0.07	0.75147	-	-
10700	2006.04.27 11:38	close	5350	0.07	0.75275	-	-	8.43	41151.24
10701	2006.04.27 13:01	buy	5351	0.07	0.75143	-	-
10702	2006.04.27 13:18	sell	5352	0.07	1.12890	-	-
10703	2006.04.27 16:27	close	5352	0.07	1.12797	-	-	5.24	41156.48
10704	2006.04.27 16:33	buy	5353	0.07	1.58056	-	-
10705	2006.04.27 17:00	close	5351	0.07	0.75218	-	-	4.72	41161.20
10706	2006.04.27 22:20	sell	5354	0.14	114.160	-	-
10707	2006.04.28 01:34	close	5354	0.14	114.143	-	-	0.68	41161.88
10708	2006.04.28 03:56	sell	5355	0.11	1.12422	-	-
10709	2006.04.28 04:27	buy	5356	0.11	0.75503	-	-
10710	2006.04.28 04:27	close	5356	0.11	0.75070	-	-	-48.46	41113.42
10711	2006.04.28 04:28	buy	5357	0.11	0.75493	-	-
10712	2006.04.28 04:38	buy	5358	0.11	1.25245	-	-
10713	2006.04.28 04:44	buy	5359	0.11	1.80043	-	-
10714	2006.04.28 07:42	close	5359	0.11	1.80130	-	-	8.74	41122.16
10715	2006.04.28 07:51	close	5358	0.11	1.25310	-	-	6.32	41128.48
10716	2006.04.28 09:02	close	5353	0.07	1.57908	-	-	-11.57	41116.91
10717	2006.04.28 09:07	close	5355	0.11	1.12373	-	-	3.97	41120.88
10718	2006.04.28 09:08	sell	5360	0.11	1.26080	-	-
10719	2006.04.28 09:24	close	5360	0.11	1.25983	-	-	7.64	41128.52
10720	2006.04.28 09:47	sell	5361	0.11	1.26115	-	-
10721	2006.04.28 09:58	close	5361	0.11	1.25973	-	-	11.57	41140.09
10722	2006.04.28 10:31	close	5357	0.11	0.75498	-	-	-0.28	41139.81
10723	2006.04.28 13:14	sell	5362	0.07	1.12500	-	-
10724	2006.04.28 14:04	close	5362	0.07	1.12373	-	-	7.38	41147.19
10725	2006.04.28 14:34	sell	5363	0.07	1.12510	-	-
10726	2006.04.28 14:55	close	5363	0.07	1.12373	-	-	8.00	41155.19
10727	2006.04.28 15:09	sell	5364	0.07	1.12500	-	-
10728	2006.04.28 15:31	close	5364	0.07	1.12385	-	-	6.63	41161.82
10729	2006.05.01 09:23	sell	5365	0.11	1.56479	-	-
10730	2006.05.01 10:45	close	5365	0.11	1.56454	-	-	2.09	41163.91
10731	2006.05.01 11:24	sell	5366	0.14	113.270	-	-
10732	2006.05.01 13:57	close	5366	0.14	113.208	-	-	6.62	41170.53
10733	2006.05.01 14:49	sell	5367	0.11	1.11744	-	-
10734	2006.05.01 15:56	close	5367	0.11	1.11673	-	-	6.16	41176.69
10735	2006.05.03 09:03	sell	5368	0.14	1.10390	-	-
10736	2006.05.03 09:14	close	5368	0.14	1.10293	-	-	11.26	41187.95
10737	2006.05.03 09:42	sell	5369	0.14	1.10360	-	-
10738	2006.05.03 11:22	close	5369	0.14	1.10703	-	-	-44.43	41143.52
10739	2006.05.04 04:27	buy	5370	0.11	87.3780	-	-
10740	2006.05.04 04:32	buy	5371	0.11	209.086	-	-
10741	2006.05.04 06:00	close	5371	0.11	209.289	-	-	21.37	41164.89
10742	2006.05.04 06:22	buy	5372	0.07	0.76753	-	-
10743	2006.05.04 07:11	close	5370	0.11	87.4470	-	-	6.71	41171.60
10744	2006.05.04 10:55	buy	5373	0.07	87.2110	-	-
10745	2006.05.04 11:35	close	5373	0.07	87.4150	-	-	13.67	41185.27
10746	2006.05.04 13:59	close	5372	0.07	0.76848	-	-	6.12	41191.39
10747	2006.05.05 01:53	buy	5374	0.14	1.85103	-	-
10748	2006.05.05 02:12	close	5374	0.14	1.85287	-	-	24.71	41216.10
10749	2006.05.05 10:03	buy	5375	0.11	1.84996	-	-
10750	2006.05.05 10:50	close	5375	0.11	1.85125	-	-	13.36	41229.46
10751	2006.05.05 15:14	buy	5376	0.07	1.84808	-	-
10752	2006.05.05 15:30	close	5376	0.07	1.85125	-	-	21.66	41251.12
10753	2006.05.05 21:57	sell	5377	0.14	86.7960	-	-
10754	2006.05.08 00:08	close	5377	0.14	86.5130	-	-	37.29	41288.41
10755	2006.05.08 03:52	buy	5378	0.11	1.27276	-	-
10756	2006.05.08 07:40	close	5378	0.11	1.27328	-	-	4.89	41293.30
10757	2006.05.08 09:18	sell	5379	0.14	86.2000	-	-
10758	2006.05.08 09:36	sell	5380	0.14	111.790	-	-
10759	2006.05.08 09:40	sell	5381	0.14	142.244	-	-
10760	2006.05.08 09:45	sell	5382	0.14	207.897	-	-
10761	2006.05.08 09:48	close	5382	0.14	207.774	-	-	16.07	41309.37
10762	2006.05.08 09:55	close	5379	0.14	86.0970	-	-	13.28	41322.65
10763	2006.05.08 09:56	close	5380	0.14	111.643	-	-	17.38	41340.03
10764	2006.05.08 10:04	close	5381	0.14	142.144	-	-	12.87	41352.90
10765	2006.05.08 15:47	sell	5383	0.14	111.298	-	-
10766	2006.05.08 17:14	close	5383	0.14	111.703	-	-	-51.81	41301.09
10767	2006.05.11 23:48	buy	5384	0.14	1.88183	-	-
10768	2006.05.12 01:39	close	5384	0.14	1.88314	-	-	17.63	41318.72
10769	2006.05.12 17:00	sell	5385	0.14	1.55143	-	-
10770	2006.05.12 17:12	close	5385	0.14	1.55033	-	-	15.31	41334.03
10771	2006.05.17 03:55	sell	5386	0.14	1.10775	-	-
10772	2006.05.17 04:11	close	5386	0.14	1.10723	-	-	5.52	41339.55
10773	2006.05.17 09:31	sell	5387	0.14	109.560	-	-
10774	2006.05.17 09:52	close	5387	0.14	109.473	-	-	10.08	41349.63
10775	2006.05.17 15:02	buy	5388	0.14	0.77073	-	-
10776	2006.05.17 15:43	close	5388	0.14	0.77146	-	-	9.17	41358.80
10777	2006.05.18 01:00	sell	5389	0.14	1.54835	-	-
10778	2006.05.18 01:09	close	5389	0.14	1.54793	-	-	5.19	41363.99
10779	2006.05.18 02:16	buy	5390	0.14	208.723	-	-
10780	2006.05.18 02:28	buy	5391	0.14	110.833	-	-
10781	2006.05.18 02:35	close	5390	0.14	208.887	-	-	21.77	41385.76
10782	2006.05.18 02:36	close	5391	0.14	111.015	-	-	21.90	41407.66
10783	2006.05.18 03:02	buy	5392	0.14	208.687	-	-
10784	2006.05.18 03:06	buy	5393	0.14	110.833	-	-
10785	2006.05.18 03:16	close	5392	0.14	208.890	-	-	27.20	41434.86
10786	2006.05.18 03:23	buy	5394	0.14	208.676	-	-
10787	2006.05.18 05:22	close	5394	0.14	208.770	-	-	12.03	41446.89
10788	2006.05.18 08:20	close	5393	0.14	110.690	-	-	-19.14	41427.75
10789	2006.05.19 02:45	buy	5395	0.11	1.11873	-	-
10790	2006.05.19 03:35	close	5395	0.11	1.12040	-	-	15.57	41443.32
10791	2006.05.19 15:42	buy	5396	0.14	111.624	-	-
10792	2006.05.19 16:01	close	5396	0.14	111.810	-	-	22.24	41465.56
10793	2006.05.19 16:08	buy	5397	0.14	1.55543	-	-
10794	2006.05.19 16:28	buy	5398	0.14	111.561	-	-
10795	2006.05.19 17:11	close	5398	0.14	111.791	-	-	27.75	41493.31
10796	2006.05.19 20:04	close	5397	0.14	1.55427	-	-	-18.30	41475.01
10797	2006.05.23 02:02	sell	5399	0.14	1.11677	-	-
10798	2006.05.23 03:01	close	5399	0.14	1.11563	-	-	13.26	41488.27
10799	2006.05.29 02:57	buy	5400	0.11	1.22473	-	-
10800	2006.05.29 04:43	sell	5401	0.11	1.86073	-	-
10801	2006.05.29 06:56	close	5400	0.11	1.22608	-	-	11.28	41499.55
10802	2006.05.29 09:55	close	5401	0.11	1.85943	-	-	13.47	41513.02
10803	2006.05.29 12:08	sell	5402	0.07	1.86269	-	-
10804	2006.05.29 12:09	buy	5403	0.07	1.56032	-	-
10805	2006.05.29 13:02	close	5403	0.07	1.56150	-	-	8.25	41521.27
10806	2006.05.29 16:26	close	5402	0.07	1.85971	-	-	20.33	41541.60
10807	2006.05.30 14:37	buy	5404	0.14	0.76241	-	-
10808	2006.05.30 16:19	close	5404	0.14	0.76269	-	-	2.87	41544.47
10809	2006.06.06 21:41	buy	5405	0.14	1.11403	-	-
10810	2006.06.07 00:17	close	5405	0.14	1.11410	-	-	-0.53	41543.94
10811	2006.06.07 00:59	sell	5406	0.14	0.74090	-	-
10812	2006.06.07 02:38	close	5406	0.14	0.74053	-	-	4.13	41548.07
10813	2006.06.07 04:30	sell	5407	0.11	0.74143	-	-
10814	2006.06.07 08:53	close	5407	0.11	0.74123	-	-	1.37	41549.44
10815	2006.06.08 22:42	buy	5408	0.14	1.12178	-	-
10816	2006.06.08 23:29	close	5408	0.14	1.12290	-	-	12.91	41562.35
10817	2006.06.09 02:23	buy	5409	0.11	1.12120	-	-
10818	2006.06.09 09:18	close	5409	0.11	1.12124	-	-	-0.44	41561.91
10819	2006.06.09 10:01	sell	5410	0.11	1.26525	-	-
10820	2006.06.09 10:01	sell	5411	0.07	1.84526	-	-
10821	2006.06.09 10:01	buy	5412	0.11	1.23193	-	-
10822	2006.06.09 10:39	close	5411	0.07	1.84248	-	-	18.93	41580.84
10823	2006.06.09 11:21	close	5412	0.11	1.23280	-	-	6.93	41587.77
10824	2006.06.09 12:09	sell	5413	0.07	1.26579	-	-
10825	2006.06.09 12:13	buy	5414	0.07	1.23103	-	-
10826	2006.06.09 13:51	close	5414	0.07	1.23263	-	-	8.56	41596.33
10827	2006.06.09 14:04	buy	5415	0.07	1.23093	-	-
10828	2006.06.09 15:23	sell	5416	0.07	1.84446	-	-
10829	2006.06.09 15:30	close	5413	0.07	1.26469	-	-	7.17	41603.50
10830	2006.06.09 15:30	close	5410	0.11	1.26492	-	-	2.80	41606.30
10831	2006.06.09 15:30	close	5416	0.07	1.84272	-	-	11.65	41617.95
10832	2006.06.09 15:31	close	5415	0.07	1.23243	-	-	7.99	41625.94
10833	2006.06.14 02:21	sell	5417	0.14	0.73820	-	-
10834	2006.06.14 03:18	close	5417	0.14	0.73773	-	-	5.53	41631.47
10835	2006.06.14 04:12	buy	5418	0.11	115.083	-	-
10836	2006.06.14 05:49	sell	5419	0.11	1.25550	-	-
10837	2006.06.14 06:00	buy	5420	0.11	1.23833	-	-
10838	2006.06.14 06:24	close	5420	0.11	1.23900	-	-	5.12	41636.59
10839	2006.06.14 06:26	buy	5421	0.11	1.23833	-	-
10840	2006.06.14 06:27	close	5421	0.11	1.23912	-	-	6.18	41642.77
10841	2006.06.14 07:27	buy	5422	0.11	1.23833	-	-
10842	2006.06.14 07:28	close	5422	0.11	1.23900	-	-	5.12	41647.89
10843	2006.06.14 07:37	buy	5423	0.11	1.23823	-	-
10844	2006.06.14 07:51	sell	5424	0.11	1.83610	-	-
10845	2006.06.14 09:50	close	5419	0.11	1.25888	-	-	-38.01	41609.88
10846	2006.06.14 09:50	close	5424	0.11	1.84100	-	-	-54.73	41555.15
10847	2006.06.14 09:50	close	5423	0.11	1.23380	-	-	-40.33	41514.82
10848	2006.06.14 13:13	close	5418	0.11	115.060	-	-	-3.03	41511.79
10849	2006.06.16 22:30	buy	5425	0.14	1.12183	-	-
10850	2006.06.16 23:11	close	5425	0.14	1.12300	-	-	13.54	41525.33
10851	2006.06.19 08:45	buy	5426	0.14	1.23603	-	-
10852	2006.06.19 08:49	buy	5427	0.14	115.593	-	-
10853	2006.06.19 09:16	close	5427	0.14	115.670	-	-	8.27	41533.60
10854	2006.06.19 09:19	close	5426	0.14	1.23694	-	-	9.25	41542.85
10855	2006.06.19 09:32	buy	5428	0.14	115.583	-	-
10856	2006.06.19 09:37	buy	5429	0.14	1.23521	-	-
10857	2006.06.19 10:46	close	5429	0.14	1.23610	-	-	9.03	41551.88
10858	2006.06.19 10:57	close	5428	0.14	115.620	-	-	3.43	41555.31
10859	2006.06.19 13:19	buy	5430	0.11	115.493	-	-
10860	2006.06.19 13:28	close	5430	0.11	115.635	-	-	12.68	41567.99
10861	2006.06.19 13:59	buy	5431	0.11	115.543	-	-
10862	2006.06.19 15:22	close	5431	0.11	115.635	-	-	7.92	41575.91
10863	2006.06.19 21:32	buy	5432	0.14	1.24072	-	-
10864	2006.06.19 22:18	close	5432	0.14	1.24170	-	-	10.00	41585.91
10865	2006.06.19 23:24	buy	5433	0.14	1.56016	-	-
10866	2006.06.20 02:24	close	5433	0.14	1.56020	-	-	-0.48	41585.43
10867	2006.06.21 09:54	buy	5434	0.14	1.26175	-	-
10868	2006.06.21 10:26	close	5434	0.14	1.26219	-	-	5.11	41590.54
10869	2006.06.21 19:51	buy	5435	0.14	1.56133	-	-
10870	2006.06.21 19:56	close	5435	0.14	1.56170	-	-	4.46	41595.00
10871	2006.06.21 20:07	buy	5436	0.14	1.56137	-	-
10872	2006.06.21 20:14	close	5436	0.14	1.56163	-	-	2.81	41597.81
10873	2006.06.21 20:35	buy	5437	0.14	1.56135	-	-
10874	2006.06.21 20:49	close	5437	0.14	1.56160	-	-	2.67	41600.48
10875	2006.06.21 21:30	sell	5438	0.14	1.10770	-	-
10876	2006.06.22 01:15	close	5438	0.14	1.10793	-	-	-3.71	41596.77
10877	2006.06.22 07:09	buy	5439	0.11	1.56173	-	-
10878	2006.06.22 09:15	close	5439	0.11	1.56194	-	-	1.62	41598.39
10879	2006.06.23 00:32	buy	5440	0.14	146.013	-	-
10880	2006.06.23 01:47	close	5440	0.14	146.050	-	-	4.10	41602.49
10881	2006.06.23 05:52	buy	5441	0.11	145.909	-	-
10882	2006.06.23 06:06	sell	5442	0.11	1.82890	-	-
10883	2006.06.23 06:07	buy	5443	0.11	116.053	-	-
10884	2006.06.23 06:35	close	5442	0.11	1.82823	-	-	6.54	41609.03
10885	2006.06.23 06:35	close	5443	0.11	116.140	-	-	7.41	41616.44
10886	2006.06.23 06:50	buy	5444	0.11	116.023	-	-
10887	2006.06.23 06:56	close	5444	0.11	116.129	-	-	9.21	41625.65
10888	2006.06.23 06:56	buy	5445	0.11	116.033	-	-
10889	2006.06.23 07:42	sell	5446	0.11	1.82900	-	-
10890	2006.06.23 07:43	close	5445	0.11	116.125	-	-	7.88	41633.53
10891	2006.06.23 07:43	buy	5447	0.11	116.030	-	-
10892	2006.06.23 09:40	sell	5448	0.07	1.83120	-	-
10893	2006.06.23 09:53	close	5441	0.11	145.949	-	-	3.55	41637.08
10894	2006.06.23 09:56	close	5448	0.07	1.82863	-	-	17.46	41654.54
10895	2006.06.23 09:56	close	5447	0.11	116.100	-	-	5.80	41660.34
10896	2006.06.23 10:16	close	5446	0.11	1.82843	-	-	5.44	41665.78
10897	2006.06.26 10:05	sell	5449	0.07	1.25299	-	-
10898	2006.06.26 10:07	sell	5450	0.07	1.82160	-	-
10899	2006.06.26 12:52	close	5450	0.07	1.81971	-	-	12.70	41678.48
10900	2006.06.26 13:51	sell	5451	0.07	1.82203	-	-
10901	2006.06.26 14:28	close	5451	0.07	1.81995	-	-	14.03	41692.51
10902	2006.06.27 03:10	close	5449	0.07	1.26131	-	-	-58.76	41633.75
10903	2006.07.03 04:18	buy	5452	0.11	1.27751	-	-
10904	2006.07.03 04:26	sell	5453	0.11	1.22570	-	-
10905	2006.07.03 05:31	close	5453	0.11	1.22353	-	-	18.68	41652.43
10906	2006.07.03 05:36	close	5452	0.11	1.27830	-	-	7.86	41660.29
10907	2006.07.03 11:28	sell	5454	0.07	1.22700	-	-
10908	2006.07.03 12:29	buy	5455	0.07	1.27686	-	-
10909	2006.07.03 13:32	close	5455	0.07	1.27822	-	-	8.99	41669.28
10910	2006.07.03 13:38	close	5454	0.07	1.22453	-	-	13.59	41682.87
10911	2006.07.05 21:43	sell	5456	0.14	1.27360	-	-
10912	2006.07.05 21:57	sell	5457	0.14	0.74135	-	-
10913	2006.07.05 22:19	close	5456	0.14	1.27259	-	-	13.09	41695.96
10914	2006.07.06 01:21	close	5457	0.14	0.74152	-	-	-4.38	41691.58
10915	2006.07.07 21:12	buy	5458	0.14	1.28154	-	-
10916	2006.07.07 21:57	sell	5459	0.14	1.22310	-	-
10917	2006.07.07 22:46	close	5459	0.14	1.22213	-	-	10.06	41701.64
10918	2006.07.10 02:30	close	5458	0.14	1.28140	-	-	-3.14	41698.50
10919	2006.07.10 03:28	buy	5460	0.11	0.75069	-	-
10920	2006.07.10 07:00	close	5460	0.11	0.75130	-	-	5.88	41704.38
10921	2006.07.10 11:57	buy	5461	0.07	0.75033	-	-
10922	2006.07.10 17:07	sell	5462	0.14	209.924	-	-
10923	2006.07.10 17:34	close	5462	0.14	209.773	-	-	19.96	41724.34
10924	2006.07.11 00:18	buy	5463	0.11	1.12333	-	-
10925	2006.07.11 03:03	close	5463	0.11	1.12440	-	-	9.64	41733.98
10926	2006.07.11 04:30	close	5461	0.07	0.74828	-	-	-14.47	41719.51
10927	2006.07.12 06:15	buy	5464	0.11	1.13128	-	-
10928	2006.07.12 07:43	close	5464	0.11	1.13190	-	-	5.20	41724.71
10929	2006.07.13 02:06	buy	5465	0.11	86.7270	-	-
10930	2006.07.13 04:09	close	5465	0.11	86.8300	-	-	10.43	41735.14
10931	2006.07.14 08:55	sell	5466	0.11	1.56093	-	-
10932	2006.07.14 12:28	close	5466	0.11	1.56081	-	-	0.57	41735.71
10933	2006.07.17 03:09	buy	5467	0.11	87.4020	-	-
10934	2006.07.17 07:32	sell	5468	0.14	1.55965	-	-
10935	2006.07.17 08:46	close	5468	0.14	1.55913	-	-	6.68	41742.39
10936	2006.07.17 08:53	close	5467	0.11	87.4700	-	-	6.61	41749.00
10937	2006.07.18 02:23	buy	5469	0.11	117.033	-	-
10938	2006.07.18 05:25	sell	5470	0.11	1.82069	-	-
10939	2006.07.18 05:26	sell	5471	0.11	1.25290	-	-
10940	2006.07.18 06:30	close	5470	0.11	1.81953	-	-	11.93	41760.93
10941	2006.07.18 07:17	close	5469	0.11	117.070	-	-	2.65	41763.58
10942	2006.07.18 08:11	buy	5472	0.11	1.24773	-	-
10943	2006.07.18 08:11	close	5472	0.11	1.24840	-	-	5.07	41768.65
10944	2006.07.18 09:05	buy	5473	0.07	116.813	-	-
10945	2006.07.18 09:07	buy	5474	0.11	1.24763	-	-
10946	2006.07.18 09:09	sell	5475	0.07	1.82125	-	-
10947	2006.07.18 09:16	close	5474	0.11	1.24830	-	-	5.07	41773.72
10948	2006.07.18 09:30	close	5475	0.07	1.81977	-	-	9.83	41783.55
10949	2006.07.18 09:41	buy	5476	0.11	1.24773	-	-
10950	2006.07.18 09:45	sell	5477	0.07	1.82126	-	-
10951	2006.07.18 09:48	sell	5478	0.07	1.25378	-	-
10952	2006.07.18 09:50	buy	5479	0.07	1.24679	-	-
10953	2006.07.18 10:02	close	5479	0.07	1.24825	-	-	7.66	41791.21
10954	2006.07.18 10:02	close	5476	0.11	1.24825	-	-	3.75	41794.96
10955	2006.07.18 10:19	buy	5480	0.07	1.24713	-	-
10956	2006.07.18 10:19	close	5480	0.07	1.24820	-	-	5.47	41800.43
10957	2006.07.18 10:31	buy	5481	0.11	1.24743	-	-
10958	2006.07.18 10:35	close	5481	0.11	1.24820	-	-	5.96	41806.39
10959	2006.07.18 10:43	buy	5482	0.11	1.24743	-	-
10960	2006.07.18 10:55	close	5482	0.11	1.24820	-	-	5.96	41812.35
10961	2006.07.18 11:55	close	5478	0.07	1.25253	-	-	8.22	41820.57
10962	2006.07.18 11:55	close	5471	0.11	1.25286	-	-	-0.39	41820.18
10963	2006.07.18 12:02	close	5473	0.07	117.063	-	-	14.42	41834.60
10964	2006.07.18 13:18	buy	5483	0.07	1.24729	-	-
10965	2006.07.18 13:25	sell	5484	0.07	1.25387	-	-
10966	2006.07.18 13:41	close	5477	0.07	1.83078	-	-	-67.17	41767.43
10967	2006.07.18 14:45	close	5483	0.07	1.24810	-	-	4.01	41771.44
10968	2006.07.18 14:59	close	5484	0.07	1.25255	-	-	8.71	41780.15
10969	2006.07.18 15:35	sell	5485	0.07	1.25392	-	-
10970	2006.07.18 15:36	buy	5486	0.07	1.24683	-	-
10971	2006.07.18 15:39	close	5486	0.07	1.24830	-	-	7.71	41787.86
10972	2006.07.18 16:00	close	5485	0.07	1.25262	-	-	8.57	41796.43
10973	2006.07.19 17:08	buy	5487	0.14	1.56883	-	-
10974	2006.07.19 17:09	close	5487	0.14	1.56930	-	-	5.94	41802.37
10975	2006.07.20 00:40	buy	5488	0.14	1.84153	-	-
10976	2006.07.20 01:38	close	5488	0.14	1.84259	-	-	13.79	41816.16
10977	2006.07.20 05:32	buy	5489	0.14	1.57163	-	-
10978	2006.07.20 05:44	close	5489	0.14	1.57170	-	-	-0.01	41816.15
10979	2006.07.20 08:45	buy	5490	0.11	1.57154	-	-
10980	2006.07.20 08:54	close	5490	0.11	1.57169	-	-	0.93	41817.08
10981	2006.07.20 09:04	buy	5491	0.11	1.57158	-	-
10982	2006.07.20 09:09	close	5491	0.11	1.57169	-	-	0.46	41817.54
10983	2006.07.20 09:16	buy	5492	0.11	1.57159	-	-
10984	2006.07.20 09:19	close	5492	0.11	1.57168	-	-	0.22	41817.76
10985	2006.07.20 09:23	buy	5493	0.11	1.57158	-	-
10986	2006.07.20 09:27	close	5493	0.11	1.57168	-	-	0.34	41818.10
10987	2006.07.20 09:56	buy	5494	0.11	1.57155	-	-
10988	2006.07.20 16:00	close	5494	0.11	1.57119	-	-	-5.04	41813.06
10989	2006.07.20 19:29	buy	5495	0.14	147.538	-	-
10990	2006.07.20 20:04	close	5495	0.14	147.627	-	-	11.34	41824.40
10991	2006.07.21 08:23	buy	5496	0.11	147.704	-	-
10992	2006.07.21 08:57	buy	5497	0.07	215.848	-	-
10993	2006.07.21 09:34	close	5497	0.07	216.109	-	-	17.64	41842.04
10994	2006.07.21 09:35	close	5496	0.11	147.739	-	-	2.99	41845.03
10995	2006.07.21 10:05	buy	5498	0.07	147.551	-	-
10996	2006.07.21 10:15	close	5498	0.07	147.700	-	-	9.84	41854.87
10997	2006.07.21 10:21	buy	5499	0.07	147.554	-	-
10998	2006.07.21 10:36	buy	5500	0.07	215.853	-	-
10999	2006.07.21 11:07	close	5499	0.07	147.099	-	-	-32.19	41822.68
11000	2006.07.21 17:53	close	5500	0.07	215.863	-	-	0.17	41822.85
11001	2006.07.24 03:08	buy	5501	0.11	1.85729	-	-
11002	2006.07.24 04:28	close	5501	0.11	1.85278	-	-	-50.44	41772.41
11003	2006.07.24 17:21	buy	5502	0.14	1.57418	-	-
11004	2006.07.24 18:49	close	5502	0.14	1.57441	-	-	2.37	41774.78
11005	2006.07.24 20:55	buy	5503	0.11	1.57380	-	-
11006	2006.07.24 21:27	close	5503	0.11	1.57433	-	-	5.37	41780.15
11007	2006.07.24 23:17	buy	5504	0.11	1.57365	-	-
11008	2006.07.25 00:59	close	5504	0.11	1.57413	-	-	4.76	41784.91
11009	2006.07.26 09:35	buy	5505	0.14	88.4250	-	-
11010	2006.07.26 10:06	close	5505	0.14	88.4670	-	-	4.79	41789.70
11011	2006.07.26 15:41	sell	5506	0.14	215.128	-	-
11012	2006.07.26 17:22	close	5506	0.14	215.583	-	-	-64.36	41725.34
11013	2006.07.27 02:00	sell	5507	0.14	116.390	-	-
11014	2006.07.27 02:25	close	5507	0.14	116.313	-	-	8.22	41733.56
11015	2006.07.27 03:02	sell	5508	0.14	116.410	-	-
11016	2006.07.27 03:24	close	5508	0.14	116.309	-	-	11.11	41744.67
11017	2006.07.31 03:40	sell	5509	0.11	114.854	-	-
11018	2006.07.31 03:57	close	5509	0.11	114.733	-	-	10.77	41755.44
11019	2006.07.31 17:55	sell	5510	0.11	146.038	-	-
11020	2006.07.31 18:30	close	5510	0.11	145.917	-	-	12.40	41767.84
11021	2006.08.01 21:57	buy	5511	0.14	214.824	-	-
11022	2006.08.01 23:55	close	5511	0.14	214.958	-	-	17.60	41785.44
11023	2006.08.02 07:19	sell	5512	0.11	1.22715	-	-
11024	2006.08.02 08:01	close	5512	0.11	1.22643	-	-	5.63	41791.07
11025	2006.08.02 08:50	sell	5513	0.11	1.22724	-	-
11026	2006.08.02 09:02	close	5513	0.11	1.22653	-	-	5.54	41796.61
11027	2006.08.02 09:31	sell	5514	0.11	1.22740	-	-
11028	2006.08.02 09:51	buy	5515	0.14	0.76698	-	-
11029	2006.08.02 09:51	buy	5516	0.11	1.28146	-	-
11030	2006.08.02 10:02	close	5516	0.11	1.28220	-	-	7.31	41803.92
11031	2006.08.02 10:14	close	5514	0.11	1.22663	-	-	6.08	41810.00
11032	2006.08.02 10:24	sell	5517	0.11	1.22743	-	-
11033	2006.08.02 10:26	buy	5518	0.11	1.28143	-	-
11034	2006.08.02 10:48	close	5517	0.11	1.22670	-	-	5.72	41815.72
11035	2006.08.02 10:54	sell	5519	0.11	1.22757	-	-
11036	2006.08.02 11:08	close	5515	0.14	0.76530	-	-	-24.57	41791.15
11037	2006.08.02 11:22	close	5519	0.11	1.22673	-	-	6.70	41797.85
11038	2006.08.02 14:02	buy	5520	0.07	1.27973	-	-
11039	2006.08.02 16:18	close	5518	0.11	1.28092	-	-	-6.44	41791.41
11040	2006.08.02 16:25	close	5520	0.07	1.28160	-	-	12.56	41803.97
11041	2006.08.03 22:34	buy	5521	0.14	217.028	-	-
11042	2006.08.04 01:26	close	5521	0.14	217.052	-	-	2.92	41806.89
11043	2006.08.04 21:54	sell	5522	0.14	114.410	-	-
11044	2006.08.04 21:55	buy	5523	0.14	1.28793	-	-
11045	2006.08.04 21:58	sell	5524	0.14	1.22266	-	-
11046	2006.08.07 00:17	buy	5525	0.11	217.909	-	-
11047	2006.08.07 00:58	close	5523	0.14	1.28842	-	-	5.68	41812.57
11048	2006.08.07 01:01	close	5524	0.14	1.22153	-	-	11.79	41824.36
11049	2006.08.07 01:01	close	5522	0.14	114.243	-	-	19.30	41843.66
11050	2006.08.07 03:21	buy	5526	0.11	1.90654	-	-
11051	2006.08.07 03:26	close	5525	0.11	218.057	-	-	15.36	41859.02
11052	2006.08.07 07:13	buy	5527	0.11	1.28755	-	-
11053	2006.08.07 08:07	close	5527	0.11	1.28812	-	-	5.44	41864.46
11054	2006.08.07 09:17	close	5526	0.11	1.90694	-	-	3.57	41868.03
11055	2006.08.07 09:56	buy	5528	0.11	1.28753	-	-
11056	2006.08.07 09:59	buy	5529	0.11	1.90554	-	-
11057	2006.08.07 10:35	close	5529	0.11	1.90670	-	-	11.93	41879.96
11058	2006.08.07 10:58	close	5528	0.11	1.28797	-	-	4.01	41883.97
11059	2006.08.07 12:16	buy	5530	0.07	1.28660	-	-
11060	2006.08.07 16:42	close	5530	0.07	1.28757	-	-	6.26	41890.23
11061	2006.08.07 22:56	sell	5531	0.14	1.12010	-	-
11062	2006.08.07 23:42	close	5531	0.14	1.11913	-	-	11.08	41901.31
11063	2006.08.08 01:25	buy	5532	0.11	219.193	-	-
11064	2006.08.08 05:52	close	5532	0.11	219.280	-	-	8.69	41910.00
11065	2006.08.08 10:31	sell	5533	0.07	1.12090	-	-
11066	2006.08.08 13:49	buy	5534	0.07	219.052	-	-
11067	2006.08.08 14:39	close	5533	0.07	1.11983	-	-	6.16	41916.16
11068	2006.08.08 15:24	close	5534	0.07	219.315	-	-	17.77	41933.93
11069	2006.08.09 06:42	buy	5535	0.14	1.23023	-	-
11070	2006.08.09 06:50	sell	5536	0.14	1.27953	-	-
11071	2006.08.09 07:51	buy	5537	0.14	115.573	-	-
11072	2006.08.09 09:07	close	5537	0.14	115.300	-	-	-34.20	41899.73
11073	2006.08.09 09:14	close	5536	0.14	1.28236	-	-	-40.67	41859.06
11074	2006.08.09 09:15	close	5535	0.14	1.22680	-	-	-40.19	41818.87
11075	2006.08.10 15:37	buy	5538	0.11	0.76843	-	-
11076	2006.08.10 16:22	close	5538	0.11	0.76964	-	-	12.48	41831.35
11077	2006.08.10 22:00	buy	5539	0.14	1.23383	-	-
11078	2006.08.10 22:16	sell	5540	0.14	1.89442	-	-
11079	2006.08.11 00:49	close	5539	0.14	1.23470	-	-	8.91	41840.26
11080	2006.08.11 02:56	close	5540	0.14	1.89388	-	-	5.84	41846.10
11081	2006.08.14 05:39	buy	5541	0.11	116.198	-	-
11082	2006.08.14 06:40	close	5541	0.11	116.315	-	-	10.23	41856.33
11083	2006.08.15 00:56	sell	5542	0.14	0.75980	-	-
11084	2006.08.15 01:42	close	5542	0.14	0.75943	-	-	4.13	41860.46
11085	2006.08.16 20:15	sell	5543	0.14	1.11840	-	-
11086	2006.08.16 20:40	sell	5544	0.14	1.22910	-	-
11087	2006.08.16 20:46	buy	5545	0.14	0.76768	-	-
11088	2006.08.16 20:47	buy	5546	0.14	1.28413	-	-
11089	2006.08.16 20:52	buy	5547	0.14	148.720	-	-
11090	2006.08.16 21:05	close	5547	0.14	148.788	-	-	8.41	41868.87
11091	2006.08.16 21:19	close	5546	0.14	1.28523	-	-	14.35	41883.22
11092	2006.08.16 21:26	close	5544	0.14	1.22813	-	-	10.01	41893.23
11093	2006.08.16 21:40	buy	5548	0.14	1.28418	-	-
11094	2006.08.16 21:41	sell	5549	0.14	1.22950	-	-
11095	2006.08.16 22:02	close	5543	0.14	1.11738	-	-	11.73	41904.96
11096	2006.08.17 00:08	close	5548	0.14	1.28452	-	-	3.58	41908.54
11097	2006.08.17 00:09	close	5549	0.14	1.22933	-	-	0.78	41909.32
11098	2006.08.17 00:43	close	5545	0.14	0.76820	-	-	7.04	41916.36
11099	2006.08.17 01:07	buy	5550	0.11	148.703	-	-
11100	2006.08.17 01:54	close	5550	0.11	148.780	-	-	7.59	41923.95
11101	2006.08.17 15:36	sell	5551	0.14	115.430	-	-
11102	2006.08.17 16:15	sell	5552	0.14	218.860	-	-
11103	2006.08.17 16:48	close	5552	0.14	218.729	-	-	17.18	41941.13
11104	2006.08.17 18:29	close	5551	0.14	115.443	-	-	-2.63	41938.50
11105	2006.08.21 11:24	sell	5553	0.07	88.0020	-	-
11106	2006.08.21 17:48	close	5553	0.07	88.4810	-	-	-33.86	41904.64
11107	2006.08.22 21:39	buy	5554	0.14	88.8260	-	-
11108	2006.08.23 00:15	close	5554	0.14	88.8550	-	-	3.87	41908.51
11109	2006.08.25 15:45	buy	5555	0.14	89.0040	-	-
11110	2006.08.25 16:58	buy	5556	0.14	221.133	-	-
11111	2006.08.25 17:00	close	5556	0.14	221.336	-	-	27.20	41935.71
11112	2006.08.25 17:14	buy	5557	0.14	221.127	-	-
11113	2006.08.25 17:15	close	5555	0.14	88.7090	-	-	-42.11	41893.60
11114	2006.08.25 17:52	close	5557	0.14	221.333	-	-	27.62	41921.22
11115	2006.08.25 22:04	buy	5558	0.11	221.133	-	-
11116	2006.08.25 22:37	close	5558	0.11	221.320	-	-	19.62	41940.84
11117	2006.08.28 04:15	buy	5559	0.11	117.233	-	-
11118	2006.08.28 04:40	buy	5560	0.07	117.143	-	-
11119	2006.08.28 05:20	close	5560	0.07	117.260	-	-	6.45	41947.29
11120	2006.08.28 05:48	buy	5561	0.07	117.143	-	-
11121	2006.08.28 05:58	close	5561	0.07	117.290	-	-	8.24	41955.53
11122	2006.08.28 05:58	close	5559	0.11	117.290	-	-	4.52	41960.05
11123	2006.08.28 05:59	buy	5562	0.07	117.133	-	-
11124	2006.08.28 07:30	close	5562	0.07	117.290	-	-	8.84	41968.89
11125	2006.08.28 11:40	buy	5563	0.14	149.813	-	-
11126	2006.08.28 12:09	close	5563	0.14	149.866	-	-	6.33	41975.22
11127	2006.08.28 21:36	buy	5564	0.14	222.073	-	-
11128	2006.08.29 01:36	close	5564	0.14	221.973	-	-	-14.76	41960.46
11129	2006.08.29 11:49	buy	5565	0.14	0.76193	-	-
11130	2006.08.29 12:31	close	5565	0.14	0.76230	-	-	4.13	41964.59
11131	2006.08.31 02:19	buy	5566	0.11	222.811	-	-
11132	2006.08.31 02:50	close	5566	0.11	223.004	-	-	20.28	41984.87
11133	2006.09.04 19:39	sell	5567	0.14	221.140	-	-
11134	2006.09.04 21:16	close	5567	0.14	221.008	-	-	17.32	42002.19
11135	2006.09.05 00:47	sell	5568	0.11	116.150	-	-
11136	2006.09.05 02:30	close	5568	0.11	116.043	-	-	9.31	42011.50
11137	2006.09.05 21:58	sell	5569	0.14	1.89456	-	-
11138	2006.09.06 00:32	close	5569	0.14	1.89363	-	-	11.75	42023.25
11139	2006.09.06 04:04	sell	5570	0.07	220.280	-	-
11140	2006.09.06 12:10	close	5570	0.07	220.003	-	-	18.75	42042.00
11141	2006.09.06 21:00	sell	5571	0.14	1.88255	-	-
11142	2006.09.07 01:40	close	5571	0.14	1.88441	-	-	-27.31	42014.69
11143	2006.09.07 18:06	sell	5572	0.14	148.356	-	-
11144	2006.09.07 18:07	sell	5573	0.14	218.456	-	-
11145	2006.09.07 18:59	sell	5574	0.14	1.27504	-	-
11146	2006.09.07 21:00	close	5572	0.14	148.301	-	-	6.60	42021.29
11147	2006.09.07 21:01	close	5573	0.14	218.323	-	-	17.46	42038.75
11148	2006.09.07 21:40	close	5574	0.14	1.27398	-	-	13.79	42052.54
11149	2006.09.11 02:53	sell	5575	0.11	1.86649	-	-
11150	2006.09.11 03:48	close	5575	0.11	1.86546	-	-	10.50	42063.04
11151	2006.09.11 11:01	sell	5576	0.07	1.26928	-	-
11152	2006.09.11 11:02	sell	5577	0.07	1.86723	-	-
11153	2006.09.11 11:09	buy	5578	0.11	1.12024	-	-
11154	2006.09.11 11:34	close	5577	0.07	1.86570	-	-	10.18	42073.22
11155	2006.09.11 11:46	sell	5579	0.07	1.86726	-	-
11156	2006.09.11 11:56	buy	5580	0.07	1.11843	-	-
11157	2006.09.11 12:01	close	5579	0.07	1.86571	-	-	10.32	42083.54
11158	2006.09.11 12:49	sell	5581	0.07	1.86724	-	-
11159	2006.09.11 13:57	close	5581	0.07	1.86579	-	-	9.62	42093.16
11160	2006.09.11 14:54	close	5580	0.07	1.12050	-	-	12.40	42105.56
11161	2006.09.11 14:54	close	5578	0.11	1.12050	-	-	1.72	42107.28
11162	2006.09.11 17:02	buy	5582	0.14	149.043	-	-
11163	2006.09.11 17:09	close	5576	0.07	1.26883	-	-	2.62	42109.90
11164	2006.09.11 17:27	close	5582	0.14	149.182	-	-	18.29	42128.19
11165	2006.09.12 03:13	sell	5583	0.11	0.75152	-	-
11166	2006.09.12 03:32	close	5583	0.11	0.75095	-	-	5.44	42133.63
11167	2006.09.12 06:45	sell	5584	0.11	0.75140	-	-
11168	2006.09.12 10:41	close	5584	0.11	0.75393	-	-	-28.66	42104.97
11169	2006.09.13 00:22	buy	5585	0.14	117.896	-	-
11170	2006.09.13 02:58	close	5585	0.14	117.910	-	-	0.61	42105.58
11171	2006.09.13 08:26	buy	5586	0.14	1.58916	-	-
11172	2006.09.13 12:09	close	5586	0.14	1.58725	-	-	-29.46	42076.12
11173	2006.09.15 07:42	buy	5587	0.07	221.538	-	-
11174	2006.09.15 09:20	close	5587	0.07	221.836	-	-	20.21	42096.33
11175	2006.09.15 11:17	buy	5588	0.07	221.601	-	-
11176	2006.09.15 17:18	close	5588	0.07	220.553	-	-	-73.46	42022.87
11177	2006.09.15 21:27	sell	5589	0.14	1.26587	-	-
11178	2006.09.18 00:01	close	5589	0.14	1.26423	-	-	21.94	42044.81
11179	2006.09.20 00:21	sell	5590	0.14	1.58709	-	-
11180	2006.09.20 00:28	close	5590	0.14	1.58673	-	-	4.30	42049.11
11181	2006.09.20 00:48	sell	5591	0.14	1.58707	-	-
11182	2006.09.20 00:58	close	5591	0.14	1.58673	-	-	4.01	42053.12
11183	2006.09.22 09:22	sell	5592	0.11	116.470	-	-
11184	2006.09.22 10:31	close	5592	0.11	116.393	-	-	6.45	42059.57
11185	2006.09.22 16:54	sell	5593	0.14	1.11440	-	-
11186	2006.09.22 17:52	close	5593	0.14	1.11726	-	-	-36.89	42022.68
11187	2006.09.22 23:54	sell	5594	0.11	1.23660	-	-
11188	2006.09.25 01:13	close	5594	0.11	1.23513	-	-	12.18	42034.86
11189	2006.09.25 06:49	sell	5595	0.11	87.5130	-	-
11190	2006.09.25 09:17	close	5595	0.11	87.4560	-	-	5.40	42040.26
11191	2006.09.25 11:05	sell	5596	0.07	87.5700	-	-
11192	2006.09.25 17:01	close	5596	0.07	87.5030	-	-	4.13	42044.39
11193	2006.09.27 23:15	buy	5597	0.14	149.184	-	-
11194	2006.09.28 01:54	close	5597	0.14	149.216	-	-	3.37	42047.76
11195	2006.09.29 05:22	sell	5598	0.11	1.87715	-	-
11196	2006.09.29 08:14	close	5598	0.11	1.87656	-	-	5.66	42053.42
11197	2006.09.29 17:04	buy	5599	0.14	1.58738	-	-
11198	2006.09.29 17:16	close	5599	0.14	1.58830	-	-	12.63	42066.05
11199	2006.10.02 21:43	sell	5600	0.14	1.24280	-	-
11200	2006.10.02 22:00	buy	5601	0.14	1.27393	-	-
11201	2006.10.03 01:04	close	5600	0.14	1.24283	-	-	-1.50	42064.55
11202	2006.10.03 01:38	close	5601	0.14	1.27400	-	-	-0.20	42064.35
11203	2006.10.09 03:48	buy	5602	0.11	118.843	-	-
11204	2006.10.09 05:36	close	5602	0.11	118.930	-	-	7.22	42071.57
11205	2006.10.09 06:43	sell	5603	0.11	1.26015	-	-
11206	2006.10.09 06:46	buy	5604	0.11	1.25993	-	-
11207	2006.10.09 09:06	close	5603	0.11	1.25953	-	-	5.99	42077.56
11208	2006.10.09 09:16	sell	5605	0.11	1.26049	-	-
11209	2006.10.09 09:51	close	5605	0.11	1.25953	-	-	9.73	42087.29
11210	2006.10.09 09:53	close	5604	0.11	1.26050	-	-	4.14	42091.43
11211	2006.10.09 12:21	sell	5606	0.07	1.26080	-	-
11212	2006.10.09 15:29	close	5606	0.07	1.25984	-	-	6.19	42097.62
11213	2006.10.11 03:38	sell	5607	0.11	1.25405	-	-
11214	2006.10.11 04:24	buy	5608	0.11	119.643	-	-
11215	2006.10.11 05:53	sell	5609	0.11	1.85540	-	-
11216	2006.10.11 06:39	close	5609	0.11	1.85423	-	-	12.04	42109.66
11217	2006.10.11 08:56	buy	5610	0.07	119.542	-	-
11218	2006.10.11 09:23	close	5607	0.11	1.25383	-	-	1.59	42111.25
11219	2006.10.11 09:32	close	5608	0.11	119.650	-	-	-0.19	42111.06
11220	2006.10.11 09:43	close	5610	0.07	119.670	-	-	6.96	42118.02
11221	2006.10.11 10:12	buy	5611	0.07	119.566	-	-
11222	2006.10.11 10:25	sell	5612	0.07	1.25466	-	-
11223	2006.10.11 10:38	sell	5613	0.07	1.85627	-	-
11224	2006.10.11 11:50	close	5612	0.07	1.25376	-	-	5.77	42123.79
11225	2006.10.11 12:14	sell	5614	0.07	1.25480	-	-
11226	2006.10.11 15:21	close	5614	0.07	1.25403	-	-	4.86	42128.65
11227	2006.10.11 15:34	close	5613	0.07	1.85507	-	-	7.87	42136.52
11228	2006.10.11 15:57	close	5611	0.07	119.617	-	-	2.45	42138.97
11229	2006.10.13 00:23	buy	5615	0.11	89.5630	-	-
11230	2006.10.13 00:52	close	5615	0.11	89.6660	-	-	10.43	42149.40
11231	2006.10.13 03:28	buy	5616	0.11	89.5830	-	-
11232	2006.10.13 07:42	close	5616	0.11	89.6200	-	-	3.21	42152.61
11233	2006.10.13 15:37	buy	5617	0.07	0.75035	-	-
11234	2006.10.13 15:47	close	5617	0.07	0.75140	-	-	6.82	42159.43
11235	2006.10.13 16:36	buy	5618	0.07	0.75034	-	-
11236	2006.10.13 20:05	close	5618	0.07	0.75115	-	-	5.14	42164.57
11237	2006.10.17 16:46	sell	5619	0.14	148.840	-	-
11238	2006.10.17 17:43	sell	5620	0.14	118.755	-	-
11239	2006.10.17 18:00	close	5620	0.14	118.693	-	-	6.26	42170.83
11240	2006.10.17 19:51	close	5619	0.14	149.136	-	-	-42.24	42128.59
11241	2006.10.20 07:23	buy	5621	0.14	149.416	-	-
11242	2006.10.20 07:39	close	5621	0.14	149.503	-	-	11.05	42139.64
11243	2006.10.20 08:49	buy	5622	0.14	149.444	-	-
11244	2006.10.20 08:50	sell	5623	0.11	1.25820	-	-
11245	2006.10.20 09:26	buy	5624	0.11	1.87663	-	-
11246	2006.10.20 09:36	close	5624	0.11	1.87720	-	-	5.44	42145.08
11247	2006.10.20 10:06	buy	5625	0.11	1.87644	-	-
11248	2006.10.20 10:10	close	5625	0.11	1.87716	-	-	7.09	42152.17
11249	2006.10.20 10:26	buy	5626	0.11	1.87643	-	-
11250	2006.10.20 10:32	close	5626	0.11	1.87710	-	-	6.54	42158.71
11251	2006.10.20 10:55	close	5622	0.14	149.448	-	-	-0.49	42158.22
11252	2006.10.20 11:39	close	5623	0.11	1.25713	-	-	8.53	42166.75
11253	2006.10.20 17:39	sell	5627	0.07	1.25934	-	-
11254	2006.10.20 18:32	close	5627	0.07	1.25753	-	-	9.55	42176.30
11255	2006.10.23 01:17	buy	5628	0.14	223.405	-	-
11256	2006.10.23 04:08	close	5628	0.14	223.405	-	-	-1.05	42175.25
11257	2006.10.23 13:18	buy	5629	0.07	223.233	-	-
11258	2006.10.23 19:19	close	5629	0.07	223.356	-	-	8.02	42183.27
11259	2006.10.23 19:59	buy	5630	0.14	1.59046	-	-
11260	2006.10.23 20:03	buy	5631	0.11	90.3030	-	-
11261	2006.10.23 20:04	close	5630	0.14	1.59070	-	-	2.51	42185.78
11262	2006.10.23 20:05	close	5631	0.11	90.3730	-	-	6.83	42192.61
11263	2006.10.26 06:28	buy	5632	0.11	1.59333	-	-
11264	2006.10.26 08:37	close	5632	0.11	1.59370	-	-	3.50	42196.11
11265	2006.10.27 00:48	buy	5633	0.14	1.88985	-	-
11266	2006.10.27 01:05	close	5633	0.14	1.89056	-	-	8.89	42205.00
11267	2006.10.27 01:57	sell	5634	0.14	1.25450	-	-
11268	2006.10.27 02:28	close	5634	0.14	1.25363	-	-	8.67	42213.67
11269	2006.10.30 03:55	sell	5635	0.11	1.11961	-	-
11270	2006.10.30 05:41	close	5635	0.11	1.11893	-	-	5.85	42219.52
11271	2006.10.30 08:50	sell	5636	0.11	1.24960	-	-
11272	2006.10.30 10:19	close	5636	0.11	1.24896	-	-	4.81	42224.33
11273	2006.10.30 11:31	buy	5637	0.07	1.27156	-	-
11274	2006.10.30 11:44	buy	5638	0.07	0.76763	-	-
11275	2006.10.30 12:32	sell	5639	0.07	1.25040	-	-
11276	2006.10.30 12:54	close	5637	0.07	1.27278	-	-	8.01	42232.34
11277	2006.10.30 13:19	close	5639	0.07	1.24903	-	-	7.15	42239.49
11278	2006.10.30 14:49	close	5638	0.07	0.76885	-	-	8.01	42247.50
11279	2006.10.30 15:14	buy	5640	0.07	1.27178	-	-
11280	2006.10.30 16:21	close	5640	0.07	1.27264	-	-	5.49	42252.99
11281	2006.10.31 23:32	buy	5641	0.14	0.77373	-	-
11282	2006.11.01 01:17	close	5641	0.14	0.77414	-	-	5.50	42258.49
11283	2006.11.01 04:20	buy	5642	0.11	0.77362	-	-
11284	2006.11.01 05:10	close	5642	0.11	0.77435	-	-	7.20	42265.69
11285	2006.11.01 05:16	buy	5643	0.11	1.90697	-	-
11286	2006.11.01 05:48	close	5643	0.11	1.90750	-	-	5.00	42270.69
11287	2006.11.01 06:40	buy	5644	0.11	1.90675	-	-
11288	2006.11.01 07:48	sell	5645	0.11	1.24420	-	-
11289	2006.11.01 07:59	buy	5646	0.11	1.27603	-	-
11290	2006.11.01 08:13	close	5646	0.11	1.27630	-	-	2.14	42272.83
11291	2006.11.01 08:48	buy	5647	0.11	1.27592	-	-
11292	2006.11.01 09:26	close	5644	0.11	1.90730	-	-	5.22	42278.05
11293	2006.11.01 12:02	close	5645	0.11	1.24383	-	-	2.44	42280.49
11294	2006.11.01 13:01	sell	5648	0.07	1.24550	-	-
11295	2006.11.01 13:47	close	5647	0.11	1.27570	-	-	-3.25	42277.24
11296	2006.11.01 14:56	close	5648	0.07	1.24383	-	-	8.87	42286.11
11297	2006.11.01 16:15	sell	5649	0.07	1.24528	-	-
11298	2006.11.01 17:04	close	5649	0.07	1.24413	-	-	5.94	42292.05
11299	2006.11.01 19:22	sell	5650	0.07	117.122	-	-
11300	2006.11.01 19:51	close	5650	0.07	116.953	-	-	9.59	42301.64
11301	2006.11.03 20:51	sell	5651	0.14	1.27130	-	-
11302	2006.11.03 21:43	sell	5652	0.14	0.76995	-	-
11303	2006.11.03 22:18	buy	5653	0.14	1.25398	-	-
11304	2006.11.06 00:02	close	5652	0.14	0.76978	-	-	0.38	42302.02
11305	2006.11.06 01:24	buy	5654	0.14	150.008	-	-
11306	2006.11.06 01:39	close	5651	0.14	1.27143	-	-	-2.84	42299.18
11307	2006.11.06 02:44	close	5654	0.14	150.055	-	-	5.49	42304.67
11308	2006.11.06 03:43	close	5653	0.14	1.25360	-	-	-5.26	42299.41
11309	2006.11.07 01:40	buy	5655	0.11	91.1420	-	-
11310	2006.11.07 03:20	buy	5656	0.11	1.59703	-	-
11311	2006.11.07 05:19	close	5656	0.11	1.59729	-	-	2.21	42301.62
11312	2006.11.07 06:40	close	5655	0.11	91.1700	-	-	2.24	42303.86
11313	2006.11.07 12:42	buy	5657	0.07	1.59644	-	-
11314	2006.11.07 21:17	buy	5658	0.14	1.27953	-	-
11315	2006.11.07 21:59	close	5658	0.14	1.27667	-	-	-41.09	42262.77
11316	2006.11.07 22:17	sell	5659	0.14	117.484	-	-
11317	2006.11.07 22:27	sell	5660	0.14	1.24728	-	-
11318	2006.11.07 23:23	close	5657	0.07	1.59630	-	-	-1.57	42261.20
11319	2006.11.08 01:31	close	5660	0.14	1.24833	-	-	-12.94	42248.26
11320	2006.11.08 02:13	close	5659	0.14	117.623	-	-	-17.71	42230.55
11321	2006.11.09 08:46	sell	5661	0.14	0.76695	-	-
11322	2006.11.09 08:47	sell	5662	0.14	90.3890	-	-
11323	2006.11.09 09:33	close	5662	0.14	90.3590	-	-	3.13	42233.68
11324	2006.11.09 11:11	close	5661	0.14	0.76703	-	-	-2.17	42231.51
11325	2006.11.09 21:26	buy	5663	0.14	151.295	-	-
11326	2006.11.10 00:01	close	5663	0.14	151.288	-	-	-2.12	42229.39
11327	2006.11.10 01:01	buy	5664	0.11	151.183	-	-
11328	2006.11.10 07:00	close	5664	0.11	151.171	-	-	-2.14	42227.25
11329	2006.11.10 08:30	buy	5665	0.14	1.28502	-	-
11330	2006.11.10 09:04	close	5665	0.14	1.28581	-	-	10.01	42237.26
11331	2006.11.14 01:53	sell	5666	0.11	0.76327	-	-
11332	2006.11.14 08:59	close	5666	0.11	0.76574	-	-	-28.00	42209.26
11333	2006.11.15 10:13	sell	5667	0.07	223.310	-	-
11334	2006.11.15 11:36	close	5667	0.07	223.052	-	-	17.42	42226.68
11335	2006.11.15 16:51	buy	5668	0.14	1.59851	-	-
11336	2006.11.15 17:15	sell	5669	0.14	1.88728	-	-
11337	2006.11.15 17:53	close	5669	0.14	1.88603	-	-	16.45	42243.13
11338	2006.11.15 17:59	sell	5670	0.14	1.88765	-	-
11339	2006.11.15 18:03	buy	5671	0.14	1.24893	-	-
11340	2006.11.15 20:30	close	5668	0.14	1.59797	-	-	-9.08	42234.05
11341	2006.11.15 21:00	close	5670	0.14	1.88765	-	-	-1.05	42233.00
11342	2006.11.15 22:00	close	5671	0.14	1.24754	-	-	-16.65	42216.35
11343	2006.11.20 16:20	buy	5672	0.14	151.506	-	-
11344	2006.11.20 17:59	sell	5673	0.14	1.24130	-	-
11345	2006.11.20 18:57	close	5672	0.14	151.332	-	-	-25.26	42191.09
11346	2006.11.20 19:57	close	5673	0.14	1.24383	-	-	-29.53	42161.56
11347	2006.11.21 00:24	buy	5674	0.14	90.8770	-	-
11348	2006.11.21 01:15	close	5674	0.14	90.9220	-	-	5.22	42166.78
11349	2006.11.22 23:40	sell	5675	0.14	1.58719	-	-
11350	2006.11.23 01:03	close	5675	0.14	1.58700	-	-	1.64	42168.42
11351	2006.11.23 04:37	buy	5676	0.11	1.91326	-	-
11352	2006.11.23 05:53	sell	5677	0.11	1.22760	-	-
11353	2006.11.23 06:22	close	5676	0.11	1.91415	-	-	8.96	42177.38
11354	2006.11.23 06:33	sell	5678	0.11	1.58770	-	-
11355	2006.11.23 08:17	close	5678	0.11	1.58740	-	-	2.67	42180.05
11356	2006.11.23 09:14	sell	5679	0.11	1.58765	-	-
11357	2006.11.23 09:29	buy	5680	0.11	1.91333	-	-
11358	2006.11.23 09:40	close	5677	0.11	1.22673	-	-	6.97	42187.02
11359	2006.11.23 10:06	close	5680	0.11	1.91410	-	-	7.64	42194.66
11360	2006.11.23 10:10	close	5679	0.11	1.58746	-	-	1.39	42196.05
11361	2006.11.23 10:29	sell	5681	0.11	1.22790	-	-
11362	2006.11.23 11:06	close	5681	0.11	1.22703	-	-	6.97	42203.02
11363	2006.11.23 12:49	buy	5682	0.07	1.91341	-	-
11364	2006.11.23 12:52	close	5682	0.07	1.91426	-	-	5.42	42208.44
11365	2006.11.23 13:31	buy	5683	0.07	1.91343	-	-
11366	2006.11.23 13:44	close	5683	0.07	1.91430	-	-	5.56	42214.00
11367	2006.11.23 21:30	sell	5684	0.11	1.22450	-	-
11368	2006.11.23 22:39	sell	5685	0.14	150.500	-	-
11369	2006.11.24 01:02	close	5684	0.11	1.22353	-	-	7.64	42221.64
11370	2006.11.24 01:32	close	5685	0.14	150.508	-	-	-2.41	42219.23
11371	2006.11.24 18:31	sell	5686	0.14	1.13365	-	-
11372	2006.11.24 21:19	close	5686	0.14	1.13353	-	-	0.43	42219.66
11373	2006.11.24 23:04	sell	5687	0.11	1.13491	-	-
11374	2006.11.25 00:47	close	5687	0.11	1.13363	-	-	11.59	42231.25
11375	2006.11.28 16:15	buy	5688	0.14	152.796	-	-
11376	2006.11.28 16:34	close	5688	0.14	152.880	-	-	10.64	42241.89
11377	2006.11.29 00:47	buy	5689	0.14	0.78323	-	-
11378	2006.11.29 01:28	close	5689	0.14	0.78369	-	-	5.39	42247.28
11379	2006.11.29 05:02	buy	5690	0.11	0.78274	-	-
11380	2006.11.29 08:05	close	5690	0.11	0.78308	-	-	2.91	42250.19
11381	2006.11.29 09:42	buy	5691	0.11	1.95087	-	-
11382	2006.11.29 13:26	close	5691	0.11	1.95090	-	-	-0.50	42249.69
11383	2006.12.01 00:14	sell	5692	0.14	1.19880	-	-
11384	2006.12.01 00:56	close	5692	0.14	1.19773	-	-	11.46	42261.15
11385	2006.12.01 03:04	buy	5693	0.11	227.310	-	-
11386	2006.12.01 04:35	close	5693	0.11	227.490	-	-	18.85	42280.00
11387	2006.12.01 12:02	buy	5694	0.07	1.32315	-	-
11388	2006.12.01 13:00	sell	5695	0.07	1.19970	-	-
11389	2006.12.01 13:09	buy	5696	0.14	228.426	-	-
11390	2006.12.01 13:41	close	5696	0.14	228.660	-	-	31.52	42311.52
11391	2006.12.01 15:01	close	5694	0.07	1.32489	-	-	11.65	42323.17
11392	2006.12.01 17:14	close	5695	0.07	1.19769	-	-	11.22	42334.39
11393	2006.12.01 17:34	buy	5697	0.11	153.693	-	-
11394	2006.12.01 17:35	buy	5698	0.11	228.316	-	-
11395	2006.12.01 21:30	close	5697	0.11	153.720	-	-	2.13	42336.52
11396	2006.12.01 21:58	close	5698	0.11	228.401	-	-	8.46	42344.98
11397	2006.12.01 23:28	sell	5699	0.14	115.410	-	-
11398	2006.12.04 00:12	buy	5700	0.14	1.97743	-	-
11399	2006.12.04 00:37	close	5700	0.14	1.97940	-	-	26.53	42371.51
11400	2006.12.04 02:00	close	5699	0.14	115.113	-	-	34.95	42406.46
11401	2006.12.04 15:28	buy	5701	0.07	1.97527	-	-
11402	2006.12.04 17:46	close	5701	0.07	1.97875	-	-	23.83	42430.29
11403	2006.12.05 15:30	sell	5702	0.14	152.922	-	-
11404	2006.12.05 16:15	sell	5703	0.14	226.829	-	-
11405	2006.12.05 16:53	close	5703	0.14	226.591	-	-	32.07	42462.36
11406	2006.12.05 20:19	close	5702	0.14	153.086	-	-	-23.87	42438.49
11407	2006.12.07 16:00	buy	5704	0.14	0.79013	-	-
11408	2006.12.07 16:17	close	5704	0.14	0.79060	-	-	5.53	42444.02
11409	2006.12.08 17:00	buy	5705	0.14	153.433	-	-
11410	2006.12.08 17:01	close	5705	0.14	153.504	-	-	8.83	42452.85
11411	2006.12.11 00:07	buy	5706	0.14	227.145	-	-
11412	2006.12.11 00:40	buy	5707	0.14	91.3200	-	-
11413	2006.12.11 02:12	close	5706	0.14	227.270	-	-	16.35	42469.20
11414	2006.12.11 02:26	buy	5708	0.14	116.233	-	-
11415	2006.12.11 03:09	close	5708	0.14	116.356	-	-	13.75	42482.95
11416	2006.12.11 03:15	close	5707	0.14	91.3140	-	-	-1.89	42481.06
11417	2006.12.11 08:26	sell	5709	0.14	0.78304	-	-
11418	2006.12.11 09:00	close	5709	0.14	0.78233	-	-	8.89	42489.95
11419	2006.12.11 09:11	sell	5710	0.14	0.78280	-	-
11420	2006.12.11 11:15	close	5710	0.14	0.78310	-	-	-5.25	42484.70
11421	2006.12.12 00:20	buy	5711	0.14	154.783	-	-
11422	2006.12.12 00:33	close	5711	0.14	154.838	-	-	6.61	42491.31
11423	2006.12.12 00:34	buy	5712	0.14	154.798	-	-
11424	2006.12.12 01:20	close	5712	0.14	154.835	-	-	4.10	42495.41
11425	2006.12.12 01:33	buy	5713	0.14	154.768	-	-
11426	2006.12.12 02:23	close	5713	0.14	154.815	-	-	5.50	42500.91
11427	2006.12.12 22:21	buy	5714	0.14	229.963	-	-
11428	2006.12.12 22:30	close	5714	0.14	230.145	-	-	24.28	42525.19
11429	2006.12.13 02:32	buy	5715	0.14	1.32755	-	-
11430	2006.12.13 03:21	close	5715	0.14	1.32795	-	-	4.55	42529.74
11431	2006.12.13 08:19	buy	5716	0.14	230.383	-	-
11432	2006.12.13 08:29	close	5716	0.14	230.483	-	-	12.87	42542.61
11433	2006.12.13 09:16	buy	5717	0.14	230.387	-	-
11434	2006.12.13 09:47	close	5717	0.14	230.470	-	-	10.50	42553.11
11435	2006.12.14 11:15	buy	5718	0.07	117.287	-	-
11436	2006.12.14 12:05	close	5718	0.07	117.460	-	-	9.78	42562.89
11437	2006.12.14 18:09	sell	5719	0.14	0.78341	-	-
11438	2006.12.14 18:12	buy	5720	0.14	1.59802	-	-
11439	2006.12.14 18:38	close	5719	0.14	0.78283	-	-	7.07	42569.96
11440	2006.12.15 00:05	close	5720	0.14	1.59701	-	-	-16.16	42553.80
11441	2006.12.18 04:37	buy	5721	0.11	1.22013	-	-
11442	2006.12.18 11:00	close	5721	0.11	1.22012	-	-	-0.92	42552.88
11443	2006.12.19 15:30	buy	5722	0.14	1.31520	-	-
11444	2006.12.19 15:30	buy	5723	0.14	1.95981	-	-
11445	2006.12.19 16:04	close	5723	0.14	1.96206	-	-	30.45	42583.33
11446	2006.12.19 16:06	close	5722	0.14	1.31633	-	-	14.77	42598.10
11447	2006.12.19 16:28	buy	5724	0.14	1.31525	-	-
11448	2006.12.19 16:34	close	5724	0.14	1.31625	-	-	12.95	42611.05
11449	2006.12.20 06:16	buy	5725	0.14	92.6260	-	-
11450	2006.12.20 06:22	close	5725	0.14	92.6590	-	-	3.54	42614.59
11451	2006.12.20 07:40	buy	5726	0.14	232.961	-	-
11452	2006.12.20 07:40	buy	5727	0.14	1.97209	-	-
11453	2006.12.20 08:01	close	5726	0.14	233.050	-	-	11.34	42625.93
11454	2006.12.20 08:31	close	5727	0.14	1.97302	-	-	11.97	42637.90
11455	2006.12.20 11:38	buy	5728	0.11	232.689	-	-
11456	2006.12.20 12:22	buy	5729	0.11	156.098	-	-
11457	2006.12.20 14:21	close	5728	0.11	232.890	-	-	21.15	42659.05
11458	2006.12.20 17:27	close	5729	0.11	156.128	-	-	2.45	42661.50
11459	2006.12.21 11:29	buy	5730	0.07	92.8730	-	-
11460	2006.12.21 18:18	close	5730	0.07	92.9070	-	-	1.84	42663.34
11461	2006.12.26 12:08	buy	5731	0.11	118.843	-	-
11462	2006.12.26 12:08	close	5731	0.11	118.920	-	-	6.29	42669.63
11463	2006.12.26 12:12	buy	5732	0.11	118.833	-	-
11464	2006.12.26 12:13	close	5732	0.11	118.900	-	-	5.37	42675.00
11465	2006.12.26 12:20	buy	5733	0.11	118.840	-	-
11466	2006.12.26 12:20	close	5733	0.11	118.900	-	-	4.72	42679.72
11467	2006.12.26 12:31	buy	5734	0.11	118.858	-	-
11468	2006.12.26 12:49	close	5734	0.11	118.930	-	-	5.83	42685.55
11469	2006.12.26 12:52	buy	5735	0.11	118.863	-	-
11470	2006.12.26 12:54	close	5735	0.11	118.906	-	-	3.15	42688.70
11471	2006.12.26 12:56	buy	5736	0.11	118.851	-	-
11472	2006.12.26 12:56	close	5736	0.11	118.920	-	-	5.55	42694.25
11473	2006.12.26 12:57	buy	5737	0.11	118.863	-	-
11474	2006.12.26 12:57	close	5737	0.11	118.908	-	-	3.33	42697.58
11475	2006.12.26 13:00	buy	5738	0.11	118.863	-	-
11476	2006.12.26 13:00	close	5738	0.11	118.930	-	-	5.37	42702.95
11477	2006.12.26 13:01	buy	5739	0.11	118.863	-	-
11478	2006.12.26 13:19	close	5739	0.11	118.910	-	-	3.52	42706.47
11479	2006.12.26 13:21	buy	5740	0.11	118.863	-	-
11480	2006.12.26 13:24	close	5740	0.11	118.905	-	-	3.06	42709.53
11481	2006.12.26 13:29	buy	5741	0.11	118.860	-	-
11482	2006.12.26 13:29	close	5741	0.11	118.920	-	-	4.72	42714.25
11483	2006.12.26 13:31	buy	5742	0.11	118.843	-	-
11484	2006.12.26 13:32	close	5742	0.11	118.907	-	-	5.09	42719.34
11485	2006.12.26 13:33	buy	5743	0.11	118.853	-	-
11486	2006.12.26 13:33	close	5743	0.11	118.910	-	-	4.44	42723.78
11487	2006.12.26 13:36	buy	5744	0.11	118.863	-	-
11488	2006.12.26 13:37	close	5744	0.11	118.915	-	-	3.98	42727.76
11489	2006.12.26 13:38	buy	5745	0.11	118.853	-	-
11490	2006.12.26 13:38	close	5745	0.11	118.910	-	-	4.44	42732.20
11491	2006.12.26 13:40	buy	5746	0.11	118.849	-	-
11492	2006.12.26 13:47	close	5746	0.11	118.910	-	-	4.81	42737.01
11493	2006.12.26 13:48	buy	5747	0.11	118.863	-	-
11494	2006.12.26 13:50	close	5747	0.11	118.910	-	-	3.52	42740.53
11495	2006.12.26 14:05	buy	5748	0.11	118.863	-	-
11496	2006.12.26 14:14	close	5748	0.11	118.915	-	-	3.98	42744.51
11497	2006.12.26 14:15	buy	5749	0.11	118.853	-	-
11498	2006.12.26 14:19	buy	5750	0.14	93.3460	-	-
11499	2006.12.26 14:23	buy	5751	0.07	118.763	-	-
11500	2006.12.26 14:46	close	5751	0.07	118.880	-	-	6.36	42750.87
11501	2006.12.26 15:15	close	5749	0.11	118.910	-	-	4.44	42755.31
11502	2006.12.26 18:00	close	5750	0.14	93.0300	-	-	-45.03	42710.28
11503	2006.12.27 01:44	sell	5752	0.14	1.95460	-	-
11504	2006.12.27 01:56	sell	5753	0.14	1.31067	-	-
11505	2006.12.27 02:10	close	5752	0.14	1.95403	-	-	6.93	42717.21
11506	2006.12.27 04:37	close	5753	0.14	1.31323	-	-	-36.89	42680.32
11507	2006.12.28 12:57	buy	5754	0.07	1.60725	-	-
11508	2006.12.29 05:00	close	5754	0.07	1.60670	-	-	-4.66	42675.66
11509	2007.01.02 17:27	buy	5755	0.14	157.700	-	-
11510	2007.01.02 17:59	close	5755	0.14	157.741	-	-	4.66	42680.32
11511	2007.01.03 00:46	buy	5756	0.11	94.5260	-	-
11512	2007.01.03 00:49	close	5756	0.11	94.5660	-	-	3.54	42683.86
11513	2007.01.03 01:42	buy	5757	0.11	94.5330	-	-
11514	2007.01.03 01:49	close	5757	0.11	94.5700	-	-	3.22	42687.08
11515	2007.01.03 03:00	buy	5758	0.11	157.673	-	-
11516	2007.01.03 03:03	buy	5759	0.11	234.353	-	-
11517	2007.01.03 03:28	close	5759	0.11	234.458	-	-	10.66	42697.74
11518	2007.01.03 04:28	close	5758	0.11	157.790	-	-	11.96	42709.70
11519	2007.01.03 05:45	buy	5760	0.11	157.693	-	-
11520	2007.01.03 05:45	buy	5761	0.11	234.363	-	-
11521	2007.01.03 06:00	close	5760	0.11	157.760	-	-	6.50	42716.20
11522	2007.01.03 06:52	close	5761	0.11	234.453	-	-	9.01	42725.21
11523	2007.01.03 07:01	buy	5762	0.11	234.353	-	-
11524	2007.01.03 07:16	buy	5763	0.11	157.703	-	-
11525	2007.01.03 07:21	buy	5764	0.07	157.673	-	-
11526	2007.01.03 07:46	close	5763	0.11	157.750	-	-	4.31	42729.52
11527	2007.01.03 08:14	close	5762	0.11	234.418	-	-	6.28	42735.80
11528	2007.01.03 08:31	close	5764	0.07	157.779	-	-	6.85	42742.65
11529	2007.01.03 09:17	buy	5765	0.07	234.192	-	-
11530	2007.01.03 09:21	buy	5766	0.07	1.32698	-	-
11531	2007.01.03 09:32	close	5765	0.07	234.398	-	-	13.80	42756.45
11532	2007.01.03 10:02	close	5766	0.07	1.32808	-	-	7.17	42763.62
11533	2007.01.03 11:14	buy	5767	0.07	1.32698	-	-
11534	2007.01.03 13:09	buy	5768	0.07	234.219	-	-
11535	2007.01.03 17:00	close	5768	0.07	233.224	-	-	-69.77	42693.85
11536	2007.01.03 17:06	close	5767	0.07	1.32020	-	-	-47.99	42645.86
11537	2007.01.04 16:35	buy	5769	0.14	1.22973	-	-
11538	2007.01.04 16:50	sell	5770	0.14	93.6750	-	-
11539	2007.01.04 17:13	close	5769	0.14	1.23110	-	-	14.53	42660.39
11540	2007.01.04 18:20	close	5770	0.14	93.6180	-	-	6.88	42667.27
11541	2007.01.05 07:33	buy	5771	0.11	1.17683	-	-
11542	2007.01.05 07:35	close	5771	0.11	1.17720	-	-	2.63	42669.90
11543	2007.01.05 07:38	buy	5772	0.11	1.17683	-	-
11544	2007.01.05 08:40	close	5772	0.11	1.17730	-	-	3.56	42673.46
11545	2007.01.05 09:58	buy	5773	0.11	1.17676	-	-
11546	2007.01.05 11:23	close	5773	0.11	1.17710	-	-	2.35	42675.81
11547	2007.01.05 15:00	buy	5774	0.07	1.17588	-	-
11548	2007.01.05 16:30	close	5774	0.07	1.17720	-	-	7.32	42683.13
11549	2007.01.05 22:06	buy	5775	0.14	1.23553	-	-
11550	2007.01.06 00:06	close	5775	0.14	1.23610	-	-	5.41	42688.54
11551	2007.01.08 03:14	sell	5776	0.11	0.78042	-	-
11552	2007.01.08 05:15	close	5776	0.11	0.77934	-	-	11.05	42699.59
11553	2007.01.08 11:00	sell	5777	0.07	1.30200	-	-
11554	2007.01.08 11:00	sell	5778	0.07	1.93380	-	-
11555	2007.01.08 12:16	close	5777	0.07	1.30053	-	-	9.76	42709.35
11556	2007.01.08 12:36	sell	5779	0.11	154.100	-	-
11557	2007.01.08 13:14	sell	5780	0.07	0.78030	-	-
11558	2007.01.08 15:37	close	5778	0.07	1.93069	-	-	21.24	42730.59
11559	2007.01.08 15:59	close	5780	0.07	0.77940	-	-	5.77	42736.36
11560	2007.01.09 00:33	close	5779	0.11	154.773	-	-	-74.48	42661.88
11561	2007.01.09 10:53	buy	5781	0.14	1.61228	-	-
11562	2007.01.09 13:34	close	5781	0.14	1.61255	-	-	2.96	42664.84
11563	2007.01.10 20:48	sell	5782	0.14	0.77760	-	-
11564	2007.01.10 22:01	close	5782	0.14	0.77683	-	-	9.73	42674.57
11565	2007.01.11 02:11	sell	5783	0.11	0.77780	-	-
11566	2007.01.11 02:31	close	5783	0.11	0.78071	-	-	-32.84	42641.73
11567	2007.01.11 02:58	sell	5784	0.11	1.29474	-	-
11568	2007.01.11 04:18	buy	5785	0.11	1.24523	-	-
11569	2007.01.11 09:21	close	5784	0.11	1.29520	-	-	-5.89	42635.84
11570	2007.01.11 10:07	close	5785	0.11	1.24510	-	-	-1.98	42633.86
11571	2007.01.11 15:41	buy	5786	0.14	155.892	-	-
11572	2007.01.11 17:12	close	5786	0.14	155.344	-	-	-77.32	42556.54
11573	2007.01.12 02:59	buy	5787	0.11	120.313	-	-
11574	2007.01.12 03:17	close	5787	0.11	120.420	-	-	8.94	42565.48
11575	2007.01.12 06:40	sell	5788	0.11	1.29054	-	-
11576	2007.01.12 07:56	close	5788	0.11	1.28955	-	-	10.06	42575.54
11577	2007.01.15 16:41	buy	5789	0.14	236.625	-	-
11578	2007.01.15 16:42	buy	5790	0.14	1.96451	-	-
11579	2007.01.15 17:45	close	5790	0.14	1.96500	-	-	5.81	42581.35
11580	2007.01.15 17:46	close	5789	0.14	236.707	-	-	10.36	42591.71
11581	2007.01.16 00:46	buy	5791	0.14	1.61523	-	-
11582	2007.01.16 00:52	close	5791	0.14	1.61540	-	-	1.48	42593.19
11583	2007.01.16 01:00	buy	5792	0.14	1.61523	-	-
11584	2007.01.16 01:21	close	5792	0.14	1.61532	-	-	0.29	42593.48
11585	2007.01.16 01:41	buy	5793	0.14	1.61513	-	-
11586	2007.01.16 02:01	close	5793	0.14	1.61525	-	-	0.73	42594.21
11587	2007.01.17 07:03	buy	5794	0.14	120.763	-	-
11588	2007.01.17 10:23	close	5794	0.14	120.725	-	-	-5.46	42588.75
11589	2007.01.18 14:08	buy	5795	0.14	156.953	-	-
11590	2007.01.18 14:27	buy	5796	0.14	95.5200	-	-
11591	2007.01.18 15:56	close	5796	0.14	95.5950	-	-	9.39	42598.14
11592	2007.01.18 15:58	buy	5797	0.14	121.243	-	-
11593	2007.01.18 16:22	close	5795	0.14	156.961	-	-	0.07	42598.21
11594	2007.01.18 16:28	close	5797	0.14	121.340	-	-	10.14	42608.35
11595	2007.01.18 23:04	buy	5798	0.11	121.176	-	-
11596	2007.01.19 02:22	close	5798	0.11	121.256	-	-	6.46	42614.81
11597	2007.01.19 09:14	buy	5799	0.14	157.483	-	-
11598	2007.01.19 10:18	close	5799	0.14	157.238	-	-	-35.14	42579.67
11599	2007.01.23 02:59	buy	5800	0.14	1.18073	-	-
11600	2007.01.23 04:43	close	5800	0.14	1.18133	-	-	6.06	42585.73
11601	2007.01.23 08:46	buy	5801	0.14	240.677	-	-
11602	2007.01.23 09:34	close	5801	0.14	240.720	-	-	4.93	42590.66
11603	2007.01.23 16:23	buy	5802	0.07	1.18033	-	-
11604	2007.01.23 16:30	close	5802	0.07	1.18191	-	-	8.83	42599.49
11605	2007.01.23 22:01	buy	5803	0.07	1.18033	-	-
11606	2007.01.24 04:15	close	5803	0.07	1.18144	-	-	5.87	42605.36
11607	2007.01.24 07:58	buy	5804	0.07	240.847	-	-
11608	2007.01.24 08:41	close	5804	0.07	239.810	-	-	-72.68	42532.68
11609	2007.01.24 08:47	buy	5805	0.07	1.30139	-	-
11610	2007.01.24 09:09	close	5805	0.07	1.30253	-	-	7.45	42540.13
11611	2007.01.24 09:33	buy	5806	0.07	1.30132	-	-
11612	2007.01.25 09:02	close	5806	0.07	1.29680	-	-	-32.23	42507.90
11613	2007.01.25 13:16	sell	5807	0.11	94.1400	-	-
11614	2007.01.25 16:14	close	5807	0.11	93.9840	-	-	16.23	42524.13
11615	2007.01.26 03:08	sell	5808	0.14	0.77379	-	-
11616	2007.01.26 08:24	close	5808	0.14	0.77434	-	-	-8.75	42515.38
11617	2007.01.30 01:22	buy	5809	0.14	1.62340	-	-
11618	2007.01.30 02:20	close	5809	0.14	1.62359	-	-	1.78	42517.16
11619	2007.02.05 17:22	sell	5810	0.14	1.95885	-	-
11620	2007.02.05 20:45	close	5810	0.14	1.95883	-	-	-0.77	42516.39
11621	2007.02.05 21:10	sell	5811	0.14	1.61465	-	-
11622	2007.02.05 21:58	close	5811	0.14	1.61432	-	-	3.86	42520.25
11623	2007.02.06 09:10	sell	5812	0.07	236.080	-	-
11624	2007.02.06 11:00	sell	5813	0.07	155.810	-	-
11625	2007.02.06 14:30	close	5813	0.07	155.547	-	-	17.77	42538.02
11626	2007.02.07 02:00	close	5812	0.07	236.545	-	-	-33.06	42504.96
11627	2007.02.07 05:48	sell	5814	0.11	1.61020	-	-
11628	2007.02.07 10:56	close	5814	0.11	1.61192	-	-	-20.93	42484.03
11629	2007.02.08 17:04	buy	5815	0.14	1.24769	-	-
11630	2007.02.08 18:26	close	5815	0.14	1.24470	-	-	-34.68	42449.35
11631	2007.02.09 00:35	buy	5816	0.11	94.5130	-	-
11632	2007.02.09 00:52	close	5816	0.11	94.6000	-	-	8.68	42458.03
11633	2007.02.09 09:45	buy	5817	0.07	94.4970	-	-
11634	2007.02.09 10:52	close	5817	0.07	94.6350	-	-	9.08	42467.11
11635	2007.02.12 08:01	sell	5818	0.14	0.77457	-	-
11636	2007.02.12 08:51	buy	5819	0.14	121.893	-	-
11637	2007.02.12 09:19	close	5818	0.14	0.77442	-	-	1.05	42468.16
11638	2007.02.12 09:45	close	5819	0.14	121.930	-	-	3.20	42471.36
11639	2007.02.12 10:10	buy	5820	0.11	158.594	-	-
11640	2007.02.12 11:30	buy	5821	0.11	121.803	-	-
11641	2007.02.12 11:47	close	5821	0.11	121.909	-	-	8.73	42480.09
11642	2007.02.12 12:24	close	5820	0.11	157.991	-	-	-66.76	42413.33
11643	2007.02.12 18:06	sell	5822	0.14	1.29695	-	-
11644	2007.02.12 20:21	close	5822	0.14	1.29623	-	-	9.03	42422.36
11645	2007.02.13 05:16	buy	5823	0.11	1.25263	-	-
11646	2007.02.13 06:40	close	5823	0.11	1.25320	-	-	4.17	42426.53
11647	2007.02.13 07:19	buy	5824	0.11	1.25263	-	-
11648	2007.02.13 08:19	sell	5825	0.14	157.504	-	-
11649	2007.02.13 09:22	close	5825	0.14	157.832	-	-	-46.69	42379.84
11650	2007.02.13 10:13	close	5824	0.11	1.25065	-	-	-18.24	42361.60
11651	2007.02.14 10:15	sell	5826	0.11	1.16780	-	-
11652	2007.02.14 10:45	close	5826	0.11	1.16693	-	-	7.37	42368.97
11653	2007.02.14 11:22	sell	5827	0.11	1.16790	-	-
11654	2007.02.14 11:53	close	5827	0.11	1.16723	-	-	5.48	42374.45
11655	2007.02.14 14:14	sell	5828	0.07	1.16853	-	-
11656	2007.02.14 14:26	buy	5829	0.14	1.30763	-	-
11657	2007.02.14 14:44	close	5829	0.14	1.30880	-	-	15.33	42389.78
11658	2007.02.14 16:14	close	5828	0.07	1.16713	-	-	7.87	42397.65
11659	2007.02.15 02:20	buy	5830	0.11	0.78280	-	-
11660	2007.02.15 03:33	close	5830	0.11	0.78350	-	-	6.87	42404.52
11661	2007.02.15 10:01	buy	5831	0.11	1.31272	-	-
11662	2007.02.15 10:29	close	5831	0.11	1.31353	-	-	8.08	42412.60
11663	2007.02.16 15:05	sell	5832	0.14	1.95010	-	-
11664	2007.02.16 15:24	close	5832	0.14	1.94898	-	-	14.63	42427.23
11665	2007.02.19 11:01	buy	5833	0.11	0.78713	-	-
11666	2007.02.19 17:01	close	5833	0.11	0.78640	-	-	-8.86	42418.37
11667	2007.02.19 17:28	sell	5834	0.14	1.94622	-	-
11668	2007.02.19 19:10	close	5834	0.14	1.95118	-	-	-70.49	42347.88
11669	2007.02.20 09:02	buy	5835	0.14	1.31715	-	-
11670	2007.02.20 10:10	close	5835	0.14	1.31501	-	-	-31.01	42316.87
11671	2007.02.22 10:30	buy	5836	0.07	95.4630	-	-
11672	2007.02.22 14:00	close	5836	0.07	95.6600	-	-	13.18	42330.05
11673	2007.02.22 14:57	sell	5837	0.14	1.31015	-	-
11674	2007.02.22 18:22	close	5837	0.14	1.31315	-	-	-43.05	42287.00
11675	2007.02.23 01:37	buy	5838	0.14	237.653	-	-
11676	2007.02.23 02:06	close	5838	0.14	237.776	-	-	16.07	42303.07
11677	2007.02.28 01:43	buy	5839	0.11	1.32312	-	-
11678	2007.02.28 02:41	sell	5840	0.14	93.3060	-	-
11679	2007.02.28 07:27	close	5840	0.14	93.3030	-	-	-0.63	42302.44
11680	2007.02.28 08:33	close	5839	0.11	1.32250	-	-	-7.65	42294.79
11681	2007.02.28 08:44	sell	5841	0.11	1.61248	-	-
11682	2007.02.28 09:12	close	5841	0.11	1.61153	-	-	10.27	42305.06
11683	2007.02.28 09:30	sell	5842	0.11	1.61280	-	-
11684	2007.02.28 13:14	close	5842	0.11	1.61219	-	-	6.29	42311.35
11685	2007.02.28 17:48	sell	5843	0.07	1.61419	-	-
11686	2007.02.28 17:49	sell	5844	0.07	156.800	-	-
11687	2007.02.28 18:15	sell	5845	0.07	93.6130	-	-
11688	2007.02.28 18:47	close	5843	0.07	1.61233	-	-	13.30	42324.65
11689	2007.02.28 18:47	sell	5846	0.07	118.779	-	-
11690	2007.02.28 19:03	close	5844	0.07	156.444	-	-	24.24	42348.89
11691	2007.02.28 19:51	close	5846	0.07	118.361	-	-	24.19	42373.08
11692	2007.02.28 20:08	close	5845	0.07	93.2700	-	-	23.33	42396.41
11693	2007.03.01 21:01	sell	5847	0.14	155.121	-	-
11694	2007.03.01 21:01	sell	5848	0.14	230.540	-	-
11695	2007.03.01 22:26	close	5848	0.14	230.267	-	-	36.93	42433.34
11696	2007.03.01 23:36	close	5847	0.14	154.986	-	-	17.73	42451.07
11697	2007.03.02 02:30	sell	5849	0.11	92.4670	-	-
11698	2007.03.02 03:23	close	5849	0.11	92.3330	-	-	13.82	42464.89
11699	2007.03.02 05:39	sell	5850	0.11	92.4690	-	-
11700	2007.03.02 05:39	sell	5851	0.11	230.574	-	-
11701	2007.03.02 06:26	close	5851	0.11	230.330	-	-	25.84	42490.73
11702	2007.03.02 07:25	close	5850	0.11	92.3430	-	-	12.95	42503.68
11703	2007.03.02 19:22	sell	5852	0.14	1.94692	-	-
11704	2007.03.02 20:18	close	5852	0.14	1.94451	-	-	32.69	42536.37
11705	2007.03.05 00:06	sell	5853	0.14	1.60590	-	-
11706	2007.03.05 01:03	close	5853	0.14	1.60507	-	-	11.29	42547.66
11707	2007.03.05 14:08	sell	5854	0.14	89.5800	-	-
11708	2007.03.05 14:08	sell	5855	0.14	222.193	-	-
11709	2007.03.05 14:29	close	5855	0.14	221.885	-	-	41.80	42589.46
11710	2007.03.05 15:13	close	5854	0.14	89.4320	-	-	19.54	42609.00
11711	2007.03.05 17:13	sell	5856	0.11	89.8100	-	-
11712	2007.03.05 20:00	close	5856	0.11	89.4930	-	-	33.83	42642.83
11713	2007.03.06 07:06	buy	5857	0.07	1.17860	-	-
11714	2007.03.06 09:59	close	5857	0.07	1.17990	-	-	7.18	42650.01
11715	2007.03.08 02:44	buy	5858	0.14	1.31708	-	-
11716	2007.03.08 04:15	close	5858	0.14	1.31740	-	-	3.43	42653.44
11717	2007.03.08 04:41	sell	5859	0.14	1.21760	-	-
11718	2007.03.08 05:24	close	5859	0.14	1.21683	-	-	7.81	42661.25
11719	2007.03.08 21:17	buy	5860	0.14	1.61157	-	-
11720	2007.03.08 22:18	buy	5861	0.14	1.22703	-	-
11721	2007.03.08 23:14	close	5860	0.14	1.61211	-	-	6.98	42668.23
11722	2007.03.09 00:14	close	5861	0.14	1.22764	-	-	6.01	42674.24
11723	2007.03.12 10:51	buy	5862	0.11	1.61841	-	-
11724	2007.03.12 13:52	buy	5863	0.07	1.61693	-	-
11725	2007.03.12 14:28	close	5862	0.11	1.61546	-	-	-35.30	42638.94
11726	2007.03.13 02:23	close	5863	0.07	1.61621	-	-	-5.89	42633.05
11727	2007.03.15 23:19	buy	5864	0.14	155.533	-	-
11728	2007.03.16 01:19	close	5864	0.14	155.569	-	-	3.86	42636.91
11729	2007.03.16 16:58	buy	5865	0.14	1.33170	-	-
11730	2007.03.16 21:27	close	5865	0.14	1.33120	-	-	-8.05	42628.86
11731	2007.03.21 10:57	sell	5866	0.11	1.16220	-	-
11732	2007.03.21 11:30	buy	5867	0.07	1.95771	-	-
11733	2007.03.21 12:06	close	5867	0.07	1.96140	-	-	25.30	42654.16
11734	2007.03.21 13:01	close	5866	0.11	1.16163	-	-	4.57	42658.73
11735	2007.03.21 13:23	buy	5868	0.07	1.95933	-	-
11736	2007.03.21 20:15	close	5868	0.07	1.96078	-	-	9.62	42668.35
11737	2007.03.22 02:06	buy	5869	0.14	94.8760	-	-
11738	2007.03.22 02:11	buy	5870	0.14	0.80738	-	-
11739	2007.03.22 04:00	close	5869	0.14	94.8800	-	-	-0.49	42667.86
11740	2007.03.22 08:07	buy	5871	0.11	1.96723	-	-
11741	2007.03.22 08:20	close	5871	0.11	1.96796	-	-	7.20	42675.06
11742	2007.03.22 08:27	close	5870	0.14	0.80627	-	-	-16.59	42658.47
11743	2007.03.22 08:32	buy	5872	0.11	157.142	-	-
11744	2007.03.22 08:32	buy	5873	0.11	1.33813	-	-
11745	2007.03.22 08:37	buy	5874	0.11	1.96721	-	-
11746	2007.03.22 08:57	close	5874	0.11	1.96804	-	-	8.30	42666.77
11747	2007.03.22 09:05	buy	5875	0.11	1.96720	-	-
11748	2007.03.22 09:38	close	5875	0.11	1.96795	-	-	7.42	42674.19
11749	2007.03.22 10:07	buy	5876	0.11	1.96701	-	-
11750	2007.03.22 10:50	close	5876	0.11	1.96786	-	-	8.52	42682.71
11751	2007.03.22 11:39	close	5872	0.11	157.213	-	-	6.93	42689.64
11752	2007.03.22 16:02	close	5873	0.11	1.33697	-	-	-13.59	42676.05
11753	2007.03.22 17:18	sell	5877	0.07	1.15786	-	-
11754	2007.03.22 18:31	buy	5878	0.07	1.96628	-	-
11755	2007.03.22 19:03	close	5877	0.07	1.15673	-	-	6.31	42682.36
11756	2007.03.22 19:35	sell	5879	0.07	1.15810	-	-
11757	2007.03.22 22:25	close	5879	0.07	1.15703	-	-	5.94	42688.30
11758	2007.03.23 01:27	buy	5880	0.14	118.017	-	-
11759	2007.03.23 01:50	close	5880	0.14	118.100	-	-	8.79	42697.09
11760	2007.03.23 08:32	close	5878	0.07	1.96520	-	-	-7.92	42689.17
11761	2007.03.26 06:56	sell	5881	0.14	1.32716	-	-
11762	2007.03.26 07:47	close	5881	0.14	1.32683	-	-	3.57	42692.74
11763	2007.03.27 06:09	buy	5882	0.11	232.449	-	-
11764	2007.03.27 06:51	close	5882	0.11	232.646	-	-	20.71	42713.45
11765	2007.03.27 07:21	buy	5883	0.11	95.5680	-	-
11766	2007.03.27 07:38	buy	5884	0.11	232.463	-	-
11767	2007.03.27 10:42	close	5884	0.11	232.560	-	-	9.78	42723.23
11768	2007.03.27 12:11	close	5883	0.11	95.5600	-	-	-1.71	42721.52
11769	2007.03.28 11:18	sell	5885	0.14	94.5560	-	-
11770	2007.03.28 12:29	close	5885	0.14	94.4680	-	-	11.20	42732.72
11771	2007.03.30 02:47	buy	5886	0.11	1.62277	-	-
11772	2007.03.30 07:29	close	5886	0.11	1.62304	-	-	2.33	42735.05
11773	2007.04.03 02:23	buy	5887	0.11	0.81625	-	-
11774	2007.04.03 04:30	close	5887	0.11	0.81676	-	-	4.78	42739.83
11775	2007.04.03 12:08	buy	5888	0.07	1.97656	-	-
11776	2007.04.03 16:14	close	5888	0.07	1.97772	-	-	7.59	42747.42
11777	2007.04.03 20:47	buy	5889	0.14	158.631	-	-
11778	2007.04.04 00:07	close	5889	0.14	158.579	-	-	-8.31	42739.11
11779	2007.04.04 01:42	buy	5890	0.11	234.483	-	-
11780	2007.04.04 03:25	buy	5891	0.11	118.724	-	-
11781	2007.04.04 04:03	close	5891	0.11	118.870	-	-	12.68	42751.79
11782	2007.04.04 06:26	close	5890	0.11	234.514	-	-	2.56	42754.35
11783	2007.04.04 09:13	buy	5892	0.11	1.62925	-	-
11784	2007.04.04 09:17	close	5892	0.11	1.62946	-	-	1.62	42755.97
11785	2007.04.04 09:32	buy	5893	0.11	1.62922	-	-
11786	2007.04.04 10:00	close	5893	0.11	1.62943	-	-	1.62	42757.59
11787	2007.04.04 11:12	buy	5894	0.11	1.62918	-	-
11788	2007.04.04 11:15	buy	5895	0.07	118.693	-	-
11789	2007.04.04 11:32	buy	5896	0.07	1.62835	-	-
11790	2007.04.04 11:56	close	5896	0.07	1.62925	-	-	6.16	42763.75
11791	2007.04.04 11:58	close	5894	0.11	1.62935	-	-	1.15	42764.90
11792	2007.04.04 12:53	close	5895	0.07	118.863	-	-	9.48	42774.38
11793	2007.04.04 15:05	buy	5897	0.07	1.62916	-	-
11794	2007.04.04 15:18	close	5897	0.07	1.62944	-	-	1.55	42775.93
11795	2007.04.04 16:02	buy	5898	0.07	1.62914	-	-
11796	2007.04.04 16:10	close	5898	0.07	1.62948	-	-	2.00	42777.93
11797	2007.04.04 17:16	buy	5899	0.07	1.62918	-	-
11798	2007.04.04 17:26	close	5899	0.07	1.62944	-	-	1.40	42779.33
11799	2007.04.04 17:44	buy	5900	0.07	1.62913	-	-
11800	2007.04.04 17:54	close	5900	0.07	1.62945	-	-	1.85	42781.18
11801	2007.04.04 17:58	buy	5901	0.07	1.62913	-	-
11802	2007.04.04 18:11	close	5901	0.07	1.62950	-	-	2.22	42783.40
11803	2007.04.05 05:24	buy	5902	0.11	97.0260	-	-
11804	2007.04.05 10:29	close	5902	0.11	97.0700	-	-	3.98	42787.38
11805	2007.04.05 22:56	sell	5903	0.14	1.21540	-	-
11806	2007.04.06 00:53	close	5903	0.14	1.21493	-	-	4.03	42791.41
11807	2007.04.06 07:10	buy	5904	0.11	1.34200	-	-
11808	2007.04.06 09:09	buy	5905	0.11	159.333	-	-
11809	2007.04.06 12:01	close	5904	0.11	1.34202	-	-	-0.61	42790.80
11810	2007.04.06 12:28	close	5905	0.11	159.399	-	-	6.39	42797.19
11811	2007.04.06 15:29	buy	5906	0.07	1.34125	-	-
11812	2007.04.06 15:30	buy	5907	0.07	159.273	-	-
11813	2007.04.06 15:30	close	5907	0.07	159.384	-	-	7.20	42804.39
11814	2007.04.06 15:31	close	5906	0.07	1.33778	-	-	-24.82	42779.57
11815	2007.04.09 10:39	buy	5908	0.11	119.283	-	-
11816	2007.04.09 12:49	buy	5909	0.07	119.243	-	-
11817	2007.04.09 13:19	close	5909	0.07	119.320	-	-	3.99	42783.56
11818	2007.04.09 13:19	close	5908	0.11	119.320	-	-	2.58	42786.14
11819	2007.04.09 14:39	buy	5910	0.07	119.233	-	-
11820	2007.04.09 14:46	close	5910	0.07	119.314	-	-	4.22	42790.36
11821	2007.04.09 15:55	buy	5911	0.07	119.233	-	-
11822	2007.04.09 16:58	close	5911	0.07	119.310	-	-	3.99	42794.35
11823	2007.04.10 05:00	buy	5912	0.11	1.63770	-	-
11824	2007.04.10 05:03	close	5912	0.11	1.63811	-	-	3.96	42798.31
11825	2007.04.10 05:37	buy	5913	0.11	1.63776	-	-
11826	2007.04.10 05:38	close	5913	0.11	1.63806	-	-	2.68	42800.99
11827	2007.04.10 11:12	buy	5914	0.07	1.63683	-	-
11828	2007.04.10 16:22	buy	5915	0.11	0.82263	-	-
11829	2007.04.10 16:56	close	5915	0.11	0.82367	-	-	10.61	42811.60
11830	2007.04.10 17:29	close	5914	0.07	1.63349	-	-	-25.37	42786.23
11831	2007.04.10 20:07	buy	5916	0.14	159.934	-	-
11832	2007.04.10 20:24	close	5916	0.14	159.985	-	-	6.05	42792.28
11833	2007.04.10 22:30	buy	5917	0.11	159.857	-	-
11834	2007.04.10 22:50	close	5917	0.11	159.960	-	-	10.43	42802.71
11835	2007.04.11 00:51	buy	5918	0.11	159.878	-	-
11836	2007.04.11 01:57	close	5918	0.11	159.958	-	-	7.92	42810.63
11837	2007.04.11 18:37	sell	5919	0.14	1.14496	-	-
11838	2007.04.11 19:44	close	5919	0.14	1.14423	-	-	7.88	42818.51
11839	2007.04.11 21:01	buy	5920	0.14	160.313	-	-
11840	2007.04.11 21:34	close	5920	0.14	160.342	-	-	2.99	42821.50
11841	2007.04.11 21:36	buy	5921	0.14	160.269	-	-
11842	2007.04.11 23:01	close	5921	0.14	160.300	-	-	3.26	42824.76
11843	2007.04.12 03:36	sell	5922	0.14	1.14055	-	-
11844	2007.04.12 08:04	close	5922	0.14	1.14053	-	-	-0.80	42823.96
11845	2007.04.12 08:11	buy	5923	0.14	1.64228	-	-
11846	2007.04.12 09:45	buy	5924	0.14	160.629	-	-
11847	2007.04.12 11:21	close	5924	0.14	160.716	-	-	11.06	42835.02
11848	2007.04.12 15:01	close	5923	0.14	1.64046	-	-	-28.12	42806.90
11849	2007.04.13 01:41	sell	5925	0.14	1.13480	-	-
11850	2007.04.13 01:42	close	5925	0.14	1.13433	-	-	4.75	42811.65
11851	2007.04.13 06:51	buy	5926	0.14	98.8980	-	-
11852	2007.04.13 08:48	sell	5927	0.11	1.13509	-	-
11853	2007.04.13 09:01	close	5926	0.14	98.8900	-	-	-2.17	42809.48
11854	2007.04.13 09:10	close	5927	0.11	1.13446	-	-	5.28	42814.76
11855	2007.04.13 09:46	sell	5928	0.11	1.13510	-	-
11856	2007.04.13 11:34	close	5928	0.11	1.13463	-	-	3.73	42818.49
11857	2007.04.13 15:30	sell	5929	0.07	1.13548	-	-
11858	2007.04.16 03:02	close	5929	0.07	1.13573	-	-	-1.94	42816.55
11859	2007.04.17 03:14	buy	5930	0.11	119.683	-	-
11860	2007.04.17 07:47	close	5930	0.11	119.670	-	-	-2.02	42814.53
11861	2007.04.18 14:47	buy	5931	0.07	0.83594	-	-
11862	2007.04.18 15:15	close	5931	0.07	0.83278	-	-	-22.65	42791.88
11863	2007.04.19 16:06	sell	5932	0.11	118.046	-	-
11864	2007.04.20 01:14	close	5932	0.11	118.343	-	-	-28.72	42763.16
11865	2007.04.20 22:24	sell	5933	0.14	1.12325	-	-
11866	2007.04.20 22:41	close	5933	0.14	1.12243	-	-	9.18	42772.34
11867	2007.04.20 23:03	sell	5934	0.14	1.12330	-	-
11868	2007.04.23 01:02	close	5934	0.14	1.12243	-	-	10.05	42782.39
11869	2007.04.24 10:37	sell	5935	0.14	97.9220	-	-
11870	2007.04.24 10:43	sell	5936	0.14	0.82650	-	-
11871	2007.04.24 12:33	close	5936	0.14	0.82540	-	-	14.35	42796.74
11872	2007.04.24 16:01	close	5935	0.14	98.1330	-	-	-30.41	42766.33
11873	2007.04.26 09:58	sell	5937	0.11	1.11570	-	-
11874	2007.04.26 10:59	close	5937	0.11	1.11523	-	-	3.81	42770.14
11875	2007.04.26 12:00	sell	5938	0.07	1.11650	-	-
11876	2007.04.27 00:52	buy	5939	0.14	119.520	-	-
11877	2007.04.27 01:38	close	5939	0.14	119.560	-	-	3.63	42773.77
11878	2007.04.27 10:38	close	5938	0.07	1.12103	-	-	-28.44	42745.33
11879	2007.04.27 11:11	buy	5940	0.07	119.316	-	-
11880	2007.04.27 12:58	close	5940	0.07	119.540	-	-	12.59	42757.92
11881	2007.04.27 13:58	buy	5941	0.07	119.398	-	-
11882	2007.04.27 18:00	close	5941	0.07	119.477	-	-	4.10	42762.02
11883	2007.04.27 22:52	buy	5942	0.14	1.64540	-	-
11884	2007.04.30 00:01	close	5942	0.14	1.64260	-	-	-42.72	42719.30
11885	2007.04.30 23:25	buy	5943	0.14	1.64763	-	-
11886	2007.05.01 00:33	close	5943	0.14	1.64795	-	-	3.68	42722.98
11887	2007.05.01 23:55	buy	5944	0.14	1.65233	-	-
11888	2007.05.02 04:20	close	5944	0.14	1.65180	-	-	-8.96	42714.02
11889	2007.05.04 05:44	buy	5945	0.11	120.346	-	-
11890	2007.05.04 10:06	sell	5946	0.14	0.82005	-	-
11891	2007.05.04 10:23	close	5945	0.11	120.348	-	-	-0.65	42713.37
11892	2007.05.04 10:24	close	5946	0.14	0.81910	-	-	12.25	42725.62
11893	2007.05.04 15:56	sell	5947	0.11	0.81971	-	-
11894	2007.05.07 01:04	close	5947	0.11	0.82053	-	-	-10.60	42715.02
11895	2007.05.08 04:12	sell	5948	0.11	1.10270	-	-
11896	2007.05.08 04:37	close	5948	0.11	1.10223	-	-	3.86	42718.88
11897	2007.05.08 10:25	buy	5949	0.14	0.82944	-	-
11898	2007.05.08 11:15	buy	5950	0.14	99.3910	-	-
11899	2007.05.08 12:04	close	5949	0.14	0.82983	-	-	4.41	42723.29
11900	2007.05.08 17:39	close	5950	0.14	99.2000	-	-	-27.63	42695.66
11901	2007.05.10 15:19	buy	5951	0.14	162.823	-	-
11902	2007.05.10 15:27	close	5951	0.14	162.909	-	-	10.92	42706.58
11903	2007.05.10 15:50	buy	5952	0.14	162.822	-	-
11904	2007.05.10 19:03	close	5952	0.14	162.530	-	-	-41.69	42664.89
11905	2007.05.11 05:18	sell	5953	0.11	1.98094	-	-
11906	2007.05.11 08:43	close	5953	0.11	1.97983	-	-	11.38	42676.27
11907	2007.05.11 09:14	sell	5954	0.11	1.34875	-	-
11908	2007.05.11 09:45	close	5954	0.11	1.34795	-	-	7.97	42684.24
11909	2007.05.11 15:03	sell	5955	0.07	1.34893	-	-
11910	2007.05.11 15:30	sell	5956	0.07	1.98146	-	-
11911	2007.05.11 15:32	close	5956	0.07	1.97924	-	-	15.01	42699.25
11912	2007.05.11 15:40	close	5955	0.07	1.34801	-	-	5.91	42705.16
11913	2007.05.11 15:51	sell	5957	0.07	1.34893	-	-
11914	2007.05.11 16:36	sell	5958	0.07	161.824	-	-
11915	2007.05.11 16:36	sell	5959	0.07	1.98159	-	-
11916	2007.05.11 17:31	sell	5960	0.07	237.731	-	-
11917	2007.05.14 02:16	close	5957	0.07	1.35386	-	-	-35.03	42670.13
11918	2007.05.14 05:58	close	5958	0.07	162.793	-	-	-67.98	42602.15
11919	2007.05.14 10:27	close	5959	0.07	1.98245	-	-	-6.66	42595.49
11920	2007.05.14 11:41	close	5960	0.07	238.181	-	-	-32.01	42563.48
11921	2007.05.16 04:45	sell	5961	0.11	1.09960	-	-
11922	2007.05.16 05:13	close	5961	0.11	1.09853	-	-	9.88	42573.36
11923	2007.05.16 11:21	sell	5962	0.07	1.09950	-	-
11924	2007.05.16 12:50	close	5962	0.07	1.09833	-	-	6.93	42580.29
11925	2007.05.16 14:19	sell	5963	0.07	1.09970	-	-
11926	2007.05.16 19:23	close	5963	0.07	1.10543	-	-	-36.81	42543.48
11927	2007.05.16 23:45	sell	5964	0.14	99.5890	-	-
11928	2007.05.17 00:37	close	5964	0.14	99.5220	-	-	7.23	42550.71
11929	2007.05.18 07:54	buy	5965	0.11	1.65568	-	-
11930	2007.05.18 10:00	buy	5966	0.07	1.22573	-	-
11931	2007.05.18 10:01	close	5965	0.11	1.65440	-	-	-15.79	42534.92
11932	2007.05.18 10:01	buy	5967	0.07	121.213	-	-
11933	2007.05.18 10:06	close	5967	0.07	121.282	-	-	3.45	42538.37
11934	2007.05.18 10:08	close	5966	0.07	1.22700	-	-	6.72	42545.09
11935	2007.05.18 10:32	buy	5968	0.07	1.22579	-	-
11936	2007.05.18 13:11	close	5968	0.07	1.22690	-	-	5.80	42550.89
11937	2007.05.18 13:26	buy	5969	0.07	121.205	-	-
11938	2007.05.18 13:59	close	5969	0.07	120.720	-	-	-28.65	42522.24
11939	2007.05.21 09:35	buy	5970	0.11	1.65866	-	-
11940	2007.05.21 15:12	close	5970	0.11	1.65607	-	-	-31.09	42491.15
11941	2007.05.21 18:24	sell	5971	0.14	1.34559	-	-
11942	2007.05.21 23:21	close	5971	0.14	1.34646	-	-	-13.23	42477.92
11943	2007.05.22 09:10	buy	5972	0.07	121.413	-	-
11944	2007.05.22 11:16	close	5972	0.07	121.490	-	-	3.91	42481.83
11945	2007.05.23 00:18	buy	5973	0.14	239.990	-	-
11946	2007.05.23 01:31	close	5973	0.14	240.032	-	-	4.80	42486.63
11947	2007.05.23 16:52	buy	5974	0.14	100.173	-	-
11948	2007.05.23 17:08	close	5974	0.14	100.245	-	-	8.97	42495.60
11949	2007.05.23 17:26	buy	5975	0.14	100.162	-	-
11950	2007.05.23 17:43	close	5975	0.14	100.239	-	-	9.67	42505.27
11951	2007.05.24 03:06	buy	5976	0.11	241.354	-	-
11952	2007.05.24 03:59	close	5976	0.11	241.540	-	-	19.51	42524.78
11953	2007.05.24 10:45	buy	5977	0.07	241.226	-	-
11954	2007.05.24 16:20	close	5977	0.07	241.363	-	-	9.00	42533.78
11955	2007.05.25 03:13	sell	5978	0.14	0.81917	-	-
11956	2007.05.25 04:11	close	5978	0.14	0.81865	-	-	6.23	42540.01
11957	2007.05.25 22:00	buy	5979	0.14	163.695	-	-
11958	2007.05.25 22:06	close	5979	0.14	163.715	-	-	1.74	42541.75
11959	2007.05.25 22:14	buy	5980	0.14	163.693	-	-
11960	2007.05.25 22:48	close	5980	0.14	163.715	-	-	2.02	42543.77
11961	2007.05.29 19:30	buy	5981	0.14	164.043	-	-
11962	2007.05.29 20:31	close	5981	0.14	163.650	-	-	-55.74	42488.03
11963	2007.06.04 01:02	buy	5982	0.14	241.831	-	-
11964	2007.06.04 01:34	buy	5983	0.14	101.493	-	-
11965	2007.06.04 01:52	close	5982	0.14	241.887	-	-	6.74	42494.77
11966	2007.06.04 02:00	close	5983	0.14	101.572	-	-	9.95	42504.72
11967	2007.06.04 04:17	buy	5984	0.11	101.421	-	-
11968	2007.06.04 06:49	close	5984	0.11	101.515	-	-	9.45	42514.17
11969	2007.06.04 15:36	buy	5985	0.07	101.397	-	-
11970	2007.06.04 18:39	close	5985	0.07	101.520	-	-	8.03	42522.20
11971	2007.06.04 20:13	buy	5986	0.14	1.34793	-	-
11972	2007.06.04 21:16	close	5986	0.14	1.34850	-	-	6.93	42529.13
11973	2007.06.05 09:23	sell	5987	0.07	1.05920	-	-
11974	2007.06.05 09:47	close	5987	0.07	1.05803	-	-	7.21	42536.34
11975	2007.06.06 11:01	buy	5988	0.14	102.240	-	-
11976	2007.06.06 11:10	buy	5989	0.14	0.84252	-	-
11977	2007.06.06 13:35	close	5988	0.14	101.809	-	-	-61.03	42475.31
11978	2007.06.06 15:16	close	5989	0.14	0.84188	-	-	-10.01	42465.30
11979	2007.06.07 05:40	sell	5990	0.11	1.64328	-	-
11980	2007.06.07 09:55	buy	5991	0.14	0.84613	-	-
11981	2007.06.07 10:18	close	5990	0.11	1.64538	-	-	-25.37	42439.93
11982	2007.06.07 10:19	close	5991	0.14	0.84670	-	-	6.93	42446.86
11983	2007.06.07 10:34	buy	5992	0.14	0.84573	-	-
11984	2007.06.07 11:22	close	5992	0.14	0.84660	-	-	11.13	42457.99
11985	2007.06.07 14:13	buy	5993	0.11	0.84558	-	-
11986	2007.06.07 14:15	close	5993	0.11	0.84662	-	-	10.61	42468.60
11987	2007.06.07 15:17	buy	5994	0.11	0.84556	-	-
11988	2007.06.07 16:50	close	5994	0.11	0.84629	-	-	7.20	42475.80
11989	2007.06.08 05:10	sell	5995	0.11	162.808	-	-
11990	2007.06.08 08:46	close	5995	0.11	162.625	-	-	19.17	42494.97
11991	2007.06.11 00:01	sell	5996	0.11	1.33706	-	-
11992	2007.06.11 01:56	close	5996	0.11	1.33576	-	-	13.47	42508.44
11993	2007.06.13 16:05	buy	5997	0.14	1.07027	-	-
11994	2007.06.13 18:03	close	5997	0.14	1.06470	-	-	-74.29	42434.15
11995	2007.06.13 20:16	buy	5998	0.11	122.253	-	-
11996	2007.06.13 20:46	close	5998	0.11	122.350	-	-	7.89	42442.04
11997	2007.06.14 15:16	buy	5999	0.14	122.893	-	-
11998	2007.06.14 15:17	close	5999	0.14	122.940	-	-	4.30	42446.34
11999	2007.06.14 15:43	buy	6000	0.14	122.898	-	-
12000	2007.06.14 15:44	close	6000	0.14	122.940	-	-	3.73	42450.07
12001	2007.06.15 05:27	buy	6001	0.11	1.65806	-	-
12002	2007.06.15 06:28	close	6001	0.11	1.65886	-	-	8.52	42458.59
12003	2007.06.15 16:18	buy	6002	0.14	123.413	-	-
12004	2007.06.15 16:22	close	6002	0.14	123.460	-	-	4.28	42462.87
12005	2007.06.15 21:26	buy	6003	0.14	243.847	-	-
12006	2007.06.15 21:59	buy	6004	0.14	1.97507	-	-
12007	2007.06.18 01:03	close	6003	0.14	243.974	-	-	16.83	42479.70
12008	2007.06.18 01:08	close	6004	0.14	1.97603	-	-	12.50	42492.20
12009	2007.06.18 10:19	buy	6005	0.07	123.383	-	-
12010	2007.06.18 10:45	close	6005	0.07	123.510	-	-	6.67	42498.87
12011	2007.06.18 11:06	buy	6006	0.07	123.413	-	-
12012	2007.06.18 15:20	close	6006	0.07	123.478	-	-	3.15	42502.02
12013	2007.06.19 03:40	buy	6007	0.14	1.66573	-	-
12014	2007.06.19 03:50	close	6007	0.14	1.66598	-	-	2.66	42504.68
12015	2007.06.19 09:00	buy	6008	0.11	1.66547	-	-
12016	2007.06.19 10:59	close	6008	0.11	1.66268	-	-	-33.43	42471.25
12017	2007.06.19 16:53	buy	6009	0.07	245.099	-	-
12018	2007.06.19 17:03	close	6009	0.07	245.284	-	-	12.34	42483.59
12019	2007.06.20 16:14	buy	6010	0.07	0.84597	-	-
12020	2007.06.21 07:01	close	6010	0.07	0.84508	-	-	-6.35	42477.24
12021	2007.06.22 15:20	buy	6011	0.14	105.152	-	-
12022	2007.06.22 15:22	close	6011	0.14	105.222	-	-	8.70	42485.94
12023	2007.06.22 15:34	buy	6012	0.14	105.152	-	-
12024	2007.06.22 15:39	close	6012	0.14	105.219	-	-	8.28	42494.22
12025	2007.06.22 19:30	buy	6013	0.11	105.143	-	-
12026	2007.06.22 22:17	close	6013	0.11	104.771	-	-	-41.50	42452.72
12027	2007.06.25 00:08	buy	6014	0.11	166.523	-	-
12028	2007.06.25 01:18	close	6014	0.11	166.732	-	-	22.02	42474.74
12029	2007.06.25 08:25	buy	6015	0.11	1.34609	-	-
12030	2007.06.25 08:28	sell	6016	0.11	1.22960	-	-
12031	2007.06.25 09:40	buy	6017	0.07	166.558	-	-
12032	2007.06.25 09:44	buy	6018	0.07	247.363	-	-
12033	2007.06.25 10:14	buy	6019	0.11	1.99875	-	-
12034	2007.06.25 10:46	close	6019	0.11	1.99939	-	-	6.21	42480.95
12035	2007.06.25 11:24	close	6016	0.11	1.22903	-	-	4.27	42485.22
12036	2007.06.25 12:47	close	6015	0.11	1.34608	-	-	-0.94	42484.28
12037	2007.06.25 14:06	buy	6020	0.07	1.99763	-	-
12038	2007.06.25 14:10	close	6018	0.07	246.480	-	-	-61.97	42422.31
12039	2007.06.25 14:47	close	6020	0.07	1.99910	-	-	9.76	42432.07
12040	2007.06.25 16:01	close	6017	0.07	166.583	-	-	1.21	42433.28
12041	2007.06.25 18:12	sell	6021	0.07	1.23029	-	-
12042	2007.06.25 21:09	close	6021	0.07	1.22884	-	-	7.73	42441.01
12043	2007.06.27 14:58	sell	6022	0.14	244.661	-	-
12044	2007.06.27 15:31	close	6022	0.14	244.443	-	-	29.28	42470.29
12045	2007.06.29 21:06	buy	6023	0.14	166.683	-	-
12046	2007.07.02 00:01	close	6023	0.14	166.720	-	-	4.07	42474.36
12047	2007.07.03 04:18	buy	6024	0.11	1.36143	-	-
12048	2007.07.03 04:19	sell	6025	0.11	1.21150	-	-
12049	2007.07.03 04:30	buy	6026	0.11	0.85798	-	-
12050	2007.07.03 04:38	close	6025	0.11	1.21033	-	-	9.80	42484.16
12051	2007.07.03 04:56	close	6024	0.11	1.36250	-	-	10.94	42495.10
12052	2007.07.03 06:27	sell	6027	0.11	1.21150	-	-
12053	2007.07.03 09:45	close	6026	0.11	0.85764	-	-	-4.57	42490.53
12054	2007.07.03 10:10	sell	6028	0.07	1.21258	-	-
12055	2007.07.03 10:51	buy	6029	0.11	2.01615	-	-
12056	2007.07.03 10:53	buy	6030	0.07	1.36043	-	-
12057	2007.07.03 11:05	close	6027	0.11	1.21593	-	-	-40.91	42449.62
12058	2007.07.03 11:36	close	6029	0.11	2.01703	-	-	8.85	42458.47
12059	2007.07.03 13:02	buy	6031	0.07	2.01578	-	-
12060	2007.07.03 15:21	close	6031	0.07	2.01673	-	-	6.12	42464.59
12061	2007.07.03 15:36	close	6030	0.07	1.36178	-	-	8.92	42473.51
12062	2007.07.04 04:21	close	6028	0.07	1.21543	-	-	-17.00	42456.51
12063	2007.07.04 15:08	buy	6032	0.14	1.65589	-	-
12064	2007.07.04 15:30	close	6032	0.14	1.65620	-	-	3.56	42460.07
12065	2007.07.04 15:33	buy	6033	0.14	1.65594	-	-
12066	2007.07.04 16:39	close	6033	0.14	1.65611	-	-	1.48	42461.55
12067	2007.07.05 15:34	buy	6034	0.14	1.36380	-	-
12068	2007.07.05 16:25	close	6034	0.14	1.36097	-	-	-40.67	42420.88
12069	2007.07.09 09:00	buy	6035	0.07	1.65888	-	-
12070	2007.07.09 10:02	close	6035	0.07	1.65968	-	-	5.42	42426.30
12071	2007.07.09 10:09	buy	6036	0.14	123.603	-	-
12072	2007.07.09 11:09	buy	6037	0.07	1.65875	-	-
12073	2007.07.09 11:17	close	6036	0.14	123.400	-	-	-24.08	42402.22
12074	2007.07.09 16:16	buy	6038	0.14	0.86013	-	-
12075	2007.07.09 18:46	close	6038	0.14	0.86020	-	-	-0.07	42402.15
12076	2007.07.10 03:02	buy	6039	0.07	248.423	-	-
12077	2007.07.10 06:11	close	6037	0.07	1.65754	-	-	-9.54	42392.61
12078	2007.07.10 08:34	close	6039	0.07	248.570	-	-	9.70	42402.31
12079	2007.07.11 06:41	buy	6040	0.11	2.02483	-	-
12080	2007.07.11 08:37	close	6040	0.11	2.02630	-	-	15.34	42417.65
12081	2007.07.11 18:37	sell	6041	0.07	1.20460	-	-
12082	2007.07.12 08:41	close	6041	0.07	1.20383	-	-	3.89	42421.54
12083	2007.07.13 11:28	buy	6042	0.07	168.534	-	-
12084	2007.07.13 11:33	close	6042	0.07	168.733	-	-	13.32	42434.86
12085	2007.07.13 12:54	buy	6043	0.07	168.553	-	-
12086	2007.07.13 15:10	close	6043	0.07	168.713	-	-	10.60	42445.46
12087	2007.07.16 23:40	sell	6044	0.14	1.04350	-	-
12088	2007.07.17 03:06	close	6044	0.14	1.04353	-	-	-1.20	42444.26
12089	2007.07.17 12:03	sell	6045	0.07	1.04437	-	-
12090	2007.07.17 15:24	close	6045	0.07	1.04343	-	-	5.78	42450.04
12091	2007.07.18 01:33	buy	6046	0.11	249.850	-	-
12092	2007.07.18 02:53	close	6046	0.11	250.171	-	-	34.27	42484.31
12093	2007.07.19 03:42	buy	6047	0.11	2.05213	-	-
12094	2007.07.19 05:42	close	6047	0.11	2.05280	-	-	6.54	42490.85
12095	2007.07.23 13:02	sell	6048	0.07	121.440	-	-
12096	2007.07.23 22:54	close	6048	0.07	121.153	-	-	16.05	42506.90
12097	2007.07.24 02:13	buy	6049	0.11	1.66453	-	-
12098	2007.07.24 05:12	close	6049	0.11	1.66520	-	-	7.00	42513.90
12099	2007.07.24 12:32	sell	6050	0.11	120.709	-	-
12100	2007.07.24 12:40	sell	6051	0.11	166.881	-	-
12101	2007.07.24 13:00	buy	6052	0.11	2.06200	-	-
12102	2007.07.24 15:02	close	6052	0.11	2.06290	-	-	9.07	42522.97
12103	2007.07.24 15:41	close	6050	0.11	120.640	-	-	5.46	42528.43
12104	2007.07.24 16:17	close	6051	0.11	166.770	-	-	11.31	42539.74
12105	2007.07.24 22:35	buy	6053	0.07	2.06073	-	-
12106	2007.07.24 23:56	close	6053	0.07	2.06276	-	-	13.68	42553.42
12107	2007.07.25 04:02	sell	6054	0.11	1.03850	-	-
12108	2007.07.25 05:33	close	6054	0.11	1.03653	-	-	20.08	42573.50
12109	2007.07.25 13:09	sell	6055	0.07	1.03880	-	-
12110	2007.07.25 22:34	sell	6056	0.14	1.37188	-	-
12111	2007.07.26 00:17	buy	6057	0.11	1.21263	-	-
12112	2007.07.26 02:59	close	6056	0.14	1.37223	-	-	-5.92	42567.58
12113	2007.07.26 03:51	close	6057	0.11	1.21370	-	-	8.87	42576.45
12114	2007.07.26 08:49	close	6055	0.07	1.04133	-	-	-17.41	42559.04
12115	2007.07.26 10:36	buy	6058	0.07	1.21293	-	-
12116	2007.07.26 12:32	sell	6059	0.07	1.37283	-	-
12117	2007.07.26 13:40	close	6059	0.07	1.37155	-	-	8.43	42567.47
12118	2007.07.26 14:30	close	6058	0.07	1.21356	-	-	3.10	42570.57
12119	2007.07.26 15:22	sell	6060	0.07	1.37296	-	-
12120	2007.07.26 16:14	close	6060	0.07	1.37163	-	-	8.78	42579.35
12121	2007.07.27 15:44	sell	6061	0.14	0.86351	-	-
12122	2007.07.27 16:15	close	6061	0.14	0.86146	-	-	27.65	42607.00
12123	2007.07.30 10:05	sell	6062	0.11	2.02526	-	-
12124	2007.07.30 10:33	sell	6063	0.07	1.36646	-	-
12125	2007.07.30 10:39	sell	6064	0.11	101.038	-	-
12126	2007.07.30 12:53	close	6064	0.11	100.915	-	-	12.61	42619.61
12127	2007.07.30 13:44	close	6062	0.11	2.02455	-	-	6.98	42626.59
12128	2007.07.31 01:09	close	6063	0.07	1.37090	-	-	-31.60	42594.99
12129	2007.08.01 13:33	sell	6065	0.14	117.997	-	-
12130	2007.08.01 14:24	close	6065	0.14	118.433	-	-	-52.59	42542.40
12131	2007.08.06 10:38	sell	6066	0.11	1.18610	-	-
12132	2007.08.06 11:44	close	6066	0.11	1.18483	-	-	10.96	42553.36
12133	2007.08.06 13:26	sell	6067	0.11	1.18667	-	-
12134	2007.08.06 14:58	close	6067	0.11	1.18523	-	-	12.53	42565.89
12135	2007.08.06 19:04	buy	6068	0.07	1.37873	-	-
12136	2007.08.06 19:48	sell	6069	0.07	1.18930	-	-
12137	2007.08.07 02:08	close	6068	0.07	1.38035	-	-	10.75	42576.64
12138	2007.08.07 03:05	buy	6070	0.14	163.825	-	-
12139	2007.08.07 03:47	close	6070	0.14	163.958	-	-	17.46	42594.10
12140	2007.08.07 04:20	buy	6071	0.14	163.823	-	-
12141	2007.08.07 05:31	close	6071	0.14	163.883	-	-	7.30	42601.40
12142	2007.08.07 19:50	close	6069	0.07	1.19683	-	-	-44.63	42556.77
12143	2007.08.08 22:00	buy	6072	0.14	243.709	-	-
12144	2007.08.08 22:03	buy	6073	0.14	165.129	-	-
12145	2007.08.08 22:08	buy	6074	0.14	119.573	-	-
12146	2007.08.08 22:58	close	6074	0.14	119.670	-	-	10.30	42567.07
12147	2007.08.08 23:10	close	6072	0.14	243.764	-	-	6.61	42573.68
12148	2007.08.08 23:13	close	6073	0.14	165.209	-	-	10.08	42583.76
12149	2007.08.09 09:37	buy	6075	0.11	165.030	-	-
12150	2007.08.09 09:38	sell	6076	0.11	1.04876	-	-
12151	2007.08.09 09:55	close	6075	0.11	164.461	-	-	-63.05	42520.71
12152	2007.08.09 10:08	close	6076	0.11	1.04833	-	-	3.68	42524.39
12153	2007.08.14 08:49	sell	6077	0.11	1.36200	-	-
12154	2007.08.14 08:49	sell	6078	0.11	2.01266	-	-
12155	2007.08.14 08:52	close	6078	0.11	2.01180	-	-	8.63	42533.02
12156	2007.08.14 09:11	sell	6079	0.11	2.01260	-	-
12157	2007.08.14 09:24	close	6079	0.11	2.01170	-	-	9.07	42542.09
12158	2007.08.14 09:31	sell	6080	0.11	2.01252	-	-
12159	2007.08.14 09:43	close	6080	0.11	2.01171	-	-	8.08	42550.17
12160	2007.08.14 09:49	close	6077	0.11	1.36135	-	-	6.32	42556.49
12161	2007.08.15 16:52	sell	6081	0.11	1.99110	-	-
12162	2007.08.15 22:31	close	6081	0.11	1.99125	-	-	-2.48	42554.01
12163	2007.08.16 10:02	buy	6082	0.07	1.21651	-	-
12164	2007.08.16 10:46	close	6082	0.07	1.21890	-	-	13.20	42567.21
12165	2007.08.16 11:34	buy	6083	0.07	1.21693	-	-
12166	2007.08.16 17:14	close	6083	0.07	1.21850	-	-	8.49	42575.70
12167	2007.08.16 23:02	sell	6084	0.11	0.79048	-	-
12168	2007.08.17 02:10	close	6084	0.11	0.78873	-	-	16.18	42591.88
12169	2007.08.17 15:11	sell	6085	0.14	1.62441	-	-
12170	2007.08.17 16:55	close	6085	0.14	1.62447	-	-	-1.94	42589.94
12171	2007.08.23 07:51	buy	6086	0.14	115.833	-	-
12172	2007.08.23 07:52	buy	6087	0.14	156.968	-	-
12173	2007.08.23 08:03	buy	6088	0.14	230.989	-	-
12174	2007.08.23 08:18	buy	6089	0.14	94.1630	-	-
12175	2007.08.23 08:44	close	6089	0.14	94.3660	-	-	27.20	42617.14
12176	2007.08.23 08:59	close	6088	0.14	231.211	-	-	29.84	42646.98
12177	2007.08.23 09:02	close	6087	0.14	157.029	-	-	7.44	42654.42
12178	2007.08.23 09:02	close	6086	0.14	115.875	-	-	4.02	42658.44
12179	2007.08.27 10:57	buy	6090	0.11	1.36630	-	-
12180	2007.08.27 15:54	buy	6091	0.07	1.36529	-	-
12181	2007.08.27 20:02	close	6090	0.11	1.36543	-	-	-10.40	42648.04
12182	2007.08.28 10:21	close	6091	0.07	1.36390	-	-	-10.32	42637.72
12183	2007.08.28 19:59	sell	6092	0.14	1.63700	-	-
12184	2007.08.28 20:37	close	6092	0.14	1.63635	-	-	8.62	42646.34
12185	2007.08.29 07:04	sell	6093	0.14	92.5110	-	-
12186	2007.08.29 07:09	sell	6094	0.14	0.81024	-	-
12187	2007.08.29 07:19	close	6094	0.14	0.80809	-	-	29.05	42675.39
12188	2007.08.29 08:47	close	6093	0.14	92.2580	-	-	34.16	42709.55
12189	2007.08.31 14:34	buy	6095	0.14	1.64581	-	-
12190	2007.08.31 15:31	close	6095	0.14	1.64638	-	-	7.43	42716.98
12191	2007.09.05 23:44	buy	6096	0.14	1.36480	-	-
12192	2007.09.05 23:55	sell	6097	0.14	1.20470	-	-
12193	2007.09.06 01:41	close	6097	0.14	1.20373	-	-	10.12	42727.10
12194	2007.09.06 01:47	close	6096	0.14	1.36520	-	-	4.42	42731.52
12195	2007.09.07 22:55	sell	6098	0.14	1.18847	-	-
12196	2007.09.10 01:00	close	6098	0.14	1.18653	-	-	21.73	42753.25
12197	2007.09.10 04:47	sell	6099	0.14	155.708	-	-
12198	2007.09.10 09:53	close	6099	0.14	155.871	-	-	-23.73	42729.52
12199	2007.09.10 10:06	sell	6100	0.11	1.63579	-	-
12200	2007.09.10 10:39	close	6100	0.11	1.63455	-	-	13.66	42743.18
12201	2007.09.10 11:30	buy	6101	0.11	2.02794	-	-
12202	2007.09.10 12:10	sell	6102	0.11	1.18780	-	-
12203	2007.09.10 12:13	close	6101	0.11	2.02917	-	-	12.70	42755.88
12204	2007.09.10 12:31	close	6102	0.11	1.18638	-	-	12.34	42768.22
12205	2007.09.10 12:57	sell	6103	0.11	1.18770	-	-
12206	2007.09.10 13:28	close	6103	0.11	1.18643	-	-	10.94	42779.16
12207	2007.09.12 02:15	buy	6104	0.14	157.968	-	-
12208	2007.09.12 02:28	buy	6105	0.14	95.1550	-	-
12209	2007.09.12 02:54	buy	6106	0.14	0.83298	-	-
12210	2007.09.12 05:30	close	6106	0.14	0.83330	-	-	3.43	42782.59
12211	2007.09.12 05:50	close	6104	0.14	157.954	-	-	-3.00	42779.59
12212	2007.09.12 05:57	close	6105	0.14	95.1260	-	-	-5.09	42774.50
12213	2007.09.12 09:59	sell	6107	0.11	1.04300	-	-
12214	2007.09.12 10:27	close	6107	0.11	1.04225	-	-	7.09	42781.59
12215	2007.09.13 01:02	buy	6108	0.14	96.0170	-	-
12216	2007.09.13 03:30	buy	6109	0.11	1.38923	-	-
12217	2007.09.13 03:41	close	6108	0.14	96.0610	-	-	5.07	42786.66
12218	2007.09.13 09:17	close	6109	0.11	1.38975	-	-	4.89	42791.55
12219	2007.09.13 21:50	buy	6110	0.14	115.223	-	-
12220	2007.09.13 23:08	close	6110	0.14	114.858	-	-	-45.54	42746.01
12221	2007.09.18 21:15	buy	6111	0.14	115.625	-	-
12222	2007.09.18 21:16	close	6111	0.14	115.920	-	-	34.58	42780.59
12223	2007.09.18 21:25	buy	6112	0.14	115.641	-	-
12224	2007.09.18 21:40	close	6112	0.14	115.743	-	-	11.29	42791.88
12225	2007.09.18 21:50	buy	6113	0.14	115.627	-	-
12226	2007.09.18 22:12	close	6113	0.14	115.754	-	-	14.31	42806.19
12227	2007.09.19 03:00	buy	6114	0.14	98.2330	-	-
12228	2007.09.19 03:10	buy	6115	0.14	2.01138	-	-
12229	2007.09.19 03:16	buy	6116	0.14	1.39675	-	-
12230	2007.09.19 03:46	sell	6117	0.14	1.18275	-	-
12231	2007.09.19 04:09	close	6114	0.14	98.6630	-	-	58.79	42864.98
12232	2007.09.19 05:01	close	6115	0.14	2.01211	-	-	9.17	42874.15
12233	2007.09.19 05:30	close	6116	0.14	1.39720	-	-	5.25	42879.40
12234	2007.09.19 05:30	close	6117	0.14	1.18172	-	-	11.15	42890.55
12235	2007.09.19 10:35	buy	6118	0.11	161.755	-	-
12236	2007.09.19 11:13	close	6118	0.11	161.946	-	-	20.06	42910.61
12237	2007.09.19 11:42	buy	6119	0.11	161.745	-	-
12238	2007.09.19 12:48	buy	6120	0.11	1.39618	-	-
12239	2007.09.19 13:18	buy	6121	0.11	98.5560	-	-
12240	2007.09.19 14:26	close	6121	0.11	98.7960	-	-	25.41	42936.02
12241	2007.09.19 14:30	buy	6122	0.11	98.5380	-	-
12242	2007.09.19 15:08	close	6120	0.11	1.39717	-	-	10.06	42946.08
12243	2007.09.19 15:30	close	6119	0.11	161.869	-	-	12.73	42958.81
12244	2007.09.19 15:50	close	6122	0.11	98.7850	-	-	26.18	42984.99
12245	2007.09.19 17:37	buy	6123	0.07	1.39538	-	-
12246	2007.09.19 21:16	close	6123	0.07	1.39680	-	-	9.41	42994.40
12247	2007.09.20 14:50	buy	6124	0.14	0.86122	-	-
12248	2007.09.20 14:58	close	6124	0.14	0.86208	-	-	10.99	43005.39
12249	2007.09.20 15:19	buy	6125	0.14	1.40257	-	-
12250	2007.09.20 15:57	close	6125	0.14	1.40375	-	-	15.47	43020.86
12251	2007.09.21 05:20	sell	6126	0.11	1.17270	-	-
12252	2007.09.21 06:22	close	6126	0.11	1.17213	-	-	4.52	43025.38
12253	2007.09.21 11:36	sell	6127	0.07	1.17360	-	-
12254	2007.09.21 17:10	close	6127	0.07	1.17253	-	-	5.86	43031.24
12255	2007.09.26 02:53	buy	6128	0.14	0.87249	-	-
12256	2007.09.26 03:53	close	6128	0.14	0.87330	-	-	10.29	43041.53
12257	2007.09.26 06:02	sell	6129	0.11	1.16690	-	-
12258	2007.09.26 06:11	buy	6130	0.11	1.41344	-	-
12259	2007.09.26 07:05	close	6130	0.11	1.41434	-	-	9.07	43050.60
12260	2007.09.26 07:34	close	6129	0.11	1.16613	-	-	6.43	43057.03
12261	2007.09.28 04:23	buy	6131	0.07	101.486	-	-
12262	2007.09.28 06:46	close	6131	0.07	101.674	-	-	12.55	43069.58
12263	2007.10.01 09:13	buy	6132	0.11	1.42541	-	-
12264	2007.10.01 17:05	close	6132	0.11	1.42352	-	-	-21.62	43047.96
12265	2007.10.02 00:17	buy	6133	0.14	103.363	-	-
12266	2007.10.02 00:39	close	6133	0.14	103.476	-	-	14.67	43062.63
12267	2007.10.02 03:31	buy	6134	0.11	103.300	-	-
12268	2007.10.02 06:07	close	6134	0.11	102.510	-	-	-87.21	42975.42
12269	2007.10.04 02:53	sell	6135	0.14	2.03280	-	-
12270	2007.10.04 03:24	close	6135	0.14	2.03198	-	-	10.43	42985.85
12271	2007.10.04 04:17	sell	6136	0.14	1.41010	-	-
12272	2007.10.04 06:26	close	6136	0.14	1.41003	-	-	-0.07	42985.78
12273	2007.10.04 06:46	buy	6137	0.11	116.560	-	-
12274	2007.10.04 09:39	close	6137	0.11	116.610	-	-	3.89	42989.67
12275	2007.10.08 06:29	sell	6138	0.11	0.98262	-	-
12276	2007.10.08 08:42	close	6138	0.11	0.98183	-	-	8.02	42997.69
12277	2007.10.08 09:14	sell	6139	0.11	0.98340	-	-
12278	2007.10.08 09:30	buy	6140	0.11	165.353	-	-
12279	2007.10.08 09:49	close	6140	0.11	165.550	-	-	20.71	43018.40
12280	2007.10.08 10:01	close	6139	0.11	0.98197	-	-	15.19	43033.59
12281	2007.10.08 10:37	buy	6141	0.11	165.358	-	-
12282	2007.10.08 10:43	buy	6142	0.11	238.791	-	-
12283	2007.10.08 11:41	buy	6143	0.11	0.90038	-	-
12284	2007.10.08 11:45	close	6142	0.11	239.034	-	-	25.74	43059.33
12285	2007.10.08 11:53	sell	6144	0.11	0.98298	-	-
12286	2007.10.08 12:15	close	6144	0.11	0.98198	-	-	10.37	43069.70
12287	2007.10.08 12:29	buy	6145	0.11	105.452	-	-
12288	2007.10.08 12:29	sell	6146	0.07	0.98290	-	-
12289	2007.10.08 12:47	close	6141	0.11	165.476	-	-	12.08	43081.78
12290	2007.10.08 13:03	close	6145	0.11	105.578	-	-	12.95	43094.73
12291	2007.10.08 15:26	buy	6147	0.11	105.419	-	-
12292	2007.10.08 19:09	buy	6148	0.07	105.188	-	-
12293	2007.10.08 19:12	close	6143	0.11	0.89510	-	-	-58.91	43035.82
12294	2007.10.08 19:32	close	6147	0.11	104.918	-	-	-55.61	42980.21
12295	2007.10.09 03:22	close	6148	0.07	105.227	-	-	2.62	42982.83
12296	2007.10.09 08:48	close	6146	0.07	0.98623	-	-	-24.04	42958.79
12297	2007.10.11 10:41	buy	6149	0.11	1.67348	-	-
12298	2007.10.11 11:41	close	6149	0.11	1.67399	-	-	5.12	42963.91
12299	2007.10.18 20:54	sell	6150	0.14	115.730	-	-
12300	2007.10.18 21:47	close	6150	0.14	115.633	-	-	10.69	42974.60
12301	2007.10.19 03:57	buy	6151	0.11	1.42834	-	-
12302	2007.10.19 04:09	sell	6152	0.11	1.17030	-	-
12303	2007.10.19 04:14	close	6152	0.11	1.16963	-	-	5.47	42980.07
12304	2007.10.19 04:50	close	6151	0.11	1.42900	-	-	6.43	42986.50
12305	2007.10.19 10:47	sell	6153	0.07	1.17151	-	-
12306	2007.10.19 10:49	buy	6154	0.07	1.42768	-	-
12307	2007.10.19 15:04	close	6154	0.07	1.42905	-	-	9.06	42995.56
12308	2007.10.19 15:05	close	6153	0.07	1.16933	-	-	12.52	43008.08
12309	2007.10.22 02:05	sell	6155	0.11	0.96757	-	-
12310	2007.10.22 05:55	sell	6156	0.14	233.694	-	-
12311	2007.10.22 08:50	close	6155	0.11	0.96722	-	-	3.15	43011.23
12312	2007.10.22 09:53	close	6156	0.14	233.771	-	-	-11.76	42999.47
12313	2007.10.24 03:02	buy	6157	0.14	0.89760	-	-
12314	2007.10.24 03:37	close	6157	0.14	0.89820	-	-	7.35	43006.82
12315	2007.10.26 14:26	buy	6158	0.14	164.218	-	-
12316	2007.10.26 15:02	close	6158	0.14	164.290	-	-	8.97	43015.79
12317	2007.10.26 15:03	buy	6159	0.14	164.183	-	-
12318	2007.10.26 15:06	close	6159	0.14	164.288	-	-	13.56	43029.35
12319	2007.10.30 02:50	buy	6160	0.07	105.390	-	-
12320	2007.10.30 04:13	sell	6161	0.11	0.95522	-	-
12321	2007.10.30 07:29	close	6161	0.11	0.95373	-	-	16.36	43045.71
12322	2007.10.30 10:08	close	6160	0.07	105.433	-	-	2.47	43048.18
12323	2007.10.30 12:22	sell	6162	0.07	0.95650	-	-
12324	2007.10.30 17:01	close	6162	0.07	0.95468	-	-	12.81	43060.99
12325	2007.11.01 02:20	buy	6163	0.14	0.93043	-	-
12326	2007.11.01 02:30	close	6163	0.14	0.93226	-	-	24.57	43085.56
12327	2007.11.01 06:08	buy	6164	0.11	239.608	-	-
12328	2007.11.01 08:01	close	6164	0.11	239.835	-	-	23.99	43109.55
12329	2007.11.01 14:38	buy	6165	0.07	166.591	-	-
12330	2007.11.01 16:03	close	6165	0.07	165.269	-	-	-92.51	43017.04
12331	2007.11.01 16:07	sell	6166	0.07	0.94707	-	-
12332	2007.11.02 06:56	close	6166	0.07	0.94858	-	-	-11.29	43005.75
12333	2007.11.05 01:58	buy	6167	0.14	2.08800	-	-
12334	2007.11.05 02:47	close	6167	0.14	2.08880	-	-	10.15	43015.90
12335	2007.11.07 07:34	buy	6168	0.14	106.818	-	-
12336	2007.11.07 08:22	close	6168	0.14	106.932	-	-	14.81	43030.71
12337	2007.11.07 10:13	buy	6169	0.14	1.46183	-	-
12338	2007.11.07 10:42	sell	6170	0.14	1.13919	-	-
12339	2007.11.07 10:47	close	6169	0.14	1.46338	-	-	20.65	43051.36
12340	2007.11.07 10:52	close	6170	0.14	1.13753	-	-	19.38	43070.74
12341	2007.11.07 11:14	sell	6171	0.14	1.13910	-	-
12342	2007.11.07 11:54	close	6171	0.14	1.13753	-	-	18.27	43089.01
12343	2007.11.07 17:03	sell	6172	0.11	0.91230	-	-
12344	2007.11.07 22:15	close	6172	0.11	0.92013	-	-	-94.44	42994.57
12345	2007.11.08 00:09	buy	6173	0.11	2.10100	-	-
12346	2007.11.08 03:24	close	6173	0.11	2.10260	-	-	16.77	43011.34
12347	2007.11.12 19:20	sell	6174	0.14	97.0350	-	-
12348	2007.11.12 19:24	sell	6175	0.14	0.88446	-	-
12349	2007.11.12 19:43	sell	6176	0.14	109.680	-	-
12350	2007.11.12 21:04	close	6175	0.14	0.88293	-	-	20.37	43031.71
12351	2007.11.12 21:13	close	6174	0.14	96.8490	-	-	24.84	43056.55
12352	2007.11.12 23:45	close	6176	0.14	109.853	-	-	-23.10	43033.45
12353	2007.11.13 08:58	sell	6177	0.07	228.060	-	-
12354	2007.11.14 01:43	close	6177	0.07	230.600	-	-	-177.43	42856.02
12355	2007.11.14 09:18	buy	6178	0.14	1.46478	-	-
12356	2007.11.14 09:32	close	6178	0.14	1.46573	-	-	12.25	42868.27
12357	2007.11.14 09:55	buy	6179	0.14	1.46478	-	-
12358	2007.11.14 10:31	close	6179	0.14	1.46560	-	-	10.43	42878.70
12359	2007.11.15 17:20	sell	6180	0.14	227.078	-	-
12360	2007.11.15 19:05	close	6180	0.14	226.724	-	-	48.21	42926.91
12361	2007.11.16 03:25	sell	6181	0.14	98.0630	-	-
12362	2007.11.16 03:44	sell	6182	0.14	1.64120	-	-
12363	2007.11.16 04:01	close	6181	0.14	97.8490	-	-	28.73	42955.64
12364	2007.11.16 04:07	close	6182	0.14	1.64070	-	-	6.39	42962.03
12365	2007.11.16 10:47	buy	6183	0.11	0.98303	-	-
12366	2007.11.16 15:27	buy	6184	0.07	0.97918	-	-
12367	2007.11.16 18:08	close	6183	0.11	0.98160	-	-	-16.85	42945.18
12368	2007.11.19 09:48	close	6184	0.07	0.97490	-	-	-31.44	42913.74
12369	2007.11.21 22:06	sell	6185	0.11	95.1330	-	-
12370	2007.11.21 22:30	close	6185	0.11	94.6630	-	-	50.56	42964.30
12371	2007.11.21 23:03	sell	6186	0.11	108.715	-	-
12372	2007.11.21 23:31	close	6186	0.11	108.565	-	-	14.37	42978.67
12373	2007.11.22 06:02	sell	6187	0.07	95.4780	-	-
12374	2007.11.22 06:53	sell	6188	0.07	108.930	-	-
12375	2007.11.22 08:55	close	6187	0.07	94.7260	-	-	51.79	43030.46
12376	2007.11.22 11:46	close	6188	0.07	108.623	-	-	19.25	43049.71
12377	2007.11.23 08:57	buy	6189	0.14	1.49104	-	-
12378	2007.11.23 09:35	close	6189	0.14	1.49265	-	-	21.49	43071.20
12379	2007.11.23 09:57	sell	6190	0.14	1.09450	-	-
12380	2007.11.23 10:35	close	6190	0.14	1.09313	-	-	16.50	43087.70
12381	2007.11.23 11:27	sell	6191	0.14	107.915	-	-
12382	2007.11.23 12:23	close	6191	0.14	108.463	-	-	-71.78	43015.92
12383	2007.11.23 18:06	sell	6192	0.14	160.058	-	-
12384	2007.11.26 00:46	close	6192	0.14	160.865	-	-	-113.42	42902.50
12385	2007.11.26 09:19	buy	6193	0.14	1.63792	-	-
12386	2007.11.26 14:58	close	6193	0.14	1.63673	-	-	-18.75	42883.75
12387	2007.11.28 15:24	sell	6194	0.14	1.47547	-	-
12388	2007.11.28 18:15	close	6194	0.14	1.47483	-	-	7.91	42891.66
12389	2007.12.03 08:43	sell	6195	0.11	1.46780	-	-
12390	2007.12.03 10:22	close	6195	0.11	1.46643	-	-	14.24	42905.90
12391	2007.12.04 08:04	sell	6196	0.14	0.87600	-	-
12392	2007.12.04 08:28	close	6196	0.14	0.87483	-	-	15.33	42921.23
12393	2007.12.04 08:43	sell	6197	0.14	0.87609	-	-
12394	2007.12.04 09:04	close	6197	0.14	0.87508	-	-	13.09	42934.32
12395	2007.12.04 18:03	sell	6198	0.14	1.64990	-	-
12396	2007.12.04 18:45	sell	6199	0.14	109.870	-	-
12397	2007.12.04 18:48	close	6199	0.14	109.723	-	-	17.71	42952.03
12398	2007.12.04 18:50	close	6198	0.14	1.64883	-	-	14.86	42966.89
12399	2007.12.05 17:07	sell	6200	0.14	225.034	-	-
12400	2007.12.05 18:44	close	6200	0.14	224.833	-	-	26.92	42993.81
12401	2007.12.06 06:59	sell	6201	0.11	2.03084	-	-
12402	2007.12.06 08:36	close	6201	0.11	2.02860	-	-	23.81	43017.62
12403	2007.12.07 03:51	buy	6202	0.14	0.87770	-	-
12404	2007.12.07 03:52	buy	6203	0.14	97.6630	-	-
12405	2007.12.07 05:17	close	6203	0.14	97.7630	-	-	12.86	43030.48
12406	2007.12.07 05:36	close	6202	0.14	0.87812	-	-	4.83	43035.31
12407	2007.12.07 08:05	buy	6204	0.11	111.233	-	-
12408	2007.12.07 08:57	close	6204	0.11	111.310	-	-	6.78	43042.09
12409	2007.12.07 16:58	buy	6205	0.14	226.283	-	-
12410	2007.12.07 18:02	close	6205	0.14	226.631	-	-	47.38	43089.47
12411	2007.12.10 18:51	buy	6206	0.14	164.206	-	-
12412	2007.12.10 18:52	buy	6207	0.14	228.173	-	-
12413	2007.12.10 19:14	close	6207	0.14	228.466	-	-	39.73	43129.20
12414	2007.12.10 19:40	buy	6208	0.14	2.04408	-	-
12415	2007.12.10 19:44	close	6206	0.14	164.370	-	-	21.77	43150.97
12416	2007.12.10 20:28	close	6208	0.14	2.04540	-	-	17.43	43168.40
12417	2007.12.11 09:56	buy	6209	0.14	99.1660	-	-
12418	2007.12.11 09:56	close	6209	0.14	99.2420	-	-	9.53	43177.93
12419	2007.12.11 12:21	buy	6210	0.11	99.1350	-	-
12420	2007.12.11 15:59	close	6210	0.11	99.1880	-	-	4.96	43182.89
12421	2007.12.11 21:16	buy	6211	0.07	98.8450	-	-
12422	2007.12.11 21:23	close	6211	0.07	97.6800	-	-	-81.59	43101.30
12423	2007.12.12 02:23	sell	6212	0.14	225.791	-	-
12424	2007.12.12 02:29	sell	6213	0.14	97.4000	-	-
12425	2007.12.12 02:38	sell	6214	0.14	162.736	-	-
12426	2007.12.12 03:23	sell	6215	0.14	110.890	-	-
12427	2007.12.12 04:19	close	6214	0.14	162.484	-	-	34.02	43135.32
12428	2007.12.12 04:57	close	6213	0.14	97.1130	-	-	38.89	43174.21
12429	2007.12.12 04:57	close	6212	0.14	225.628	-	-	21.63	43195.84
12430	2007.12.12 05:58	close	6215	0.14	110.828	-	-	6.78	43202.62
12431	2007.12.14 08:57	buy	6216	0.11	1.14071	-	-
12432	2007.12.14 10:25	close	6216	0.11	1.14165	-	-	8.23	43210.85
12433	2007.12.17 02:46	sell	6217	0.11	0.86437	-	-
12434	2007.12.17 02:47	sell	6218	0.14	2.01752	-	-
12435	2007.12.17 04:20	close	6218	0.14	2.01673	-	-	10.01	43220.86
12436	2007.12.17 04:36	close	6217	0.11	0.86297	-	-	14.57	43235.43
12437	2007.12.18 05:22	sell	6219	0.07	0.85997	-	-
12438	2007.12.18 17:46	close	6219	0.07	0.85995	-	-	-0.39	43235.04
12439	2007.12.19 16:50	sell	6220	0.14	226.786	-	-
12440	2007.12.19 18:17	close	6220	0.14	226.666	-	-	15.65	43250.69
12441	2007.12.20 22:11	sell	6221	0.14	224.187	-	-
12442	2007.12.20 23:52	sell	6222	0.14	1.98417	-	-
12443	2007.12.21 00:20	close	6222	0.14	1.98287	-	-	16.48	43267.17
12444	2007.12.21 02:54	close	6221	0.14	224.369	-	-	-27.43	43239.74
12445	2007.12.21 02:56	sell	6223	0.11	1.98480	-	-
12446	2007.12.21 10:00	close	6223	0.11	1.98656	-	-	-20.19	43219.55
12447	2007.12.26 16:27	buy	6224	0.11	99.5030	-	-
12448	2007.12.26 16:46	close	6224	0.11	99.6100	-	-	10.87	43230.42
12449	2007.12.26 22:54	buy	6225	0.14	1.44919	-	-
12450	2007.12.27 00:16	buy	6226	0.14	165.495	-	-
12451	2007.12.27 02:54	close	6226	0.14	165.550	-	-	6.61	43237.03
12452	2007.12.27 03:04	close	6225	0.14	1.44700	-	-	-31.84	43205.19
12453	2007.12.27 06:26	buy	6227	0.11	165.373	-	-
12454	2007.12.27 07:10	close	6227	0.11	165.525	-	-	15.79	43220.98
12455	2007.12.28 00:33	buy	6228	0.14	1.46054	-	-
12456	2007.12.28 01:39	sell	6229	0.14	113.770	-	-
12457	2007.12.28 04:26	close	6228	0.14	1.46099	-	-	5.25	43226.23
12458	2007.12.28 04:45	close	6229	0.14	113.813	-	-	-6.34	43219.89
12459	2008.01.03 06:42	sell	6230	0.11	217.583	-	-
12460	2008.01.03 08:27	close	6230	0.11	217.088	-	-	53.28	43273.17
12461	2008.01.07 07:03	sell	6231	0.11	1.63480	-	-
12462	2008.01.07 08:41	close	6231	0.11	1.63391	-	-	9.57	43282.74
12463	2008.01.08 15:22	buy	6232	0.14	161.073	-	-
12464	2008.01.08 16:02	close	6232	0.14	160.625	-	-	-63.40	43219.34
12465	2008.01.09 22:28	sell	6233	0.14	1.95844	-	-
12466	2008.01.10 00:35	close	6233	0.14	1.95757	-	-	10.91	43230.25
12467	2008.01.10 05:52	sell	6234	0.11	1.95893	-	-
12468	2008.01.10 06:10	close	6234	0.11	1.95783	-	-	11.27	43241.52
12469	2008.01.10 11:49	sell	6235	0.07	1.95976	-	-
12470	2008.01.10 14:51	close	6235	0.07	1.95793	-	-	12.28	43253.80
12471	2008.01.11 08:26	buy	6236	0.11	0.89348	-	-
12472	2008.01.11 09:24	close	6236	0.11	0.89464	-	-	11.93	43265.73
12473	2008.01.11 14:07	buy	6237	0.07	0.89274	-	-
12474	2008.01.11 15:09	close	6237	0.07	0.89479	-	-	13.82	43279.55
12475	2008.01.11 18:56	buy	6238	0.07	0.89275	-	-
12476	2008.01.11 20:38	buy	6239	0.14	1.01843	-	-
12477	2008.01.11 21:15	close	6239	0.14	1.01970	-	-	16.39	43295.94
12478	2008.01.14 02:02	close	6238	0.07	0.89344	-	-	4.71	43300.65
12479	2008.01.14 04:09	buy	6240	0.11	1.01783	-	-
12480	2008.01.14 05:42	close	6240	0.11	1.01900	-	-	11.80	43312.45
12481	2008.01.14 11:01	buy	6241	0.07	1.01613	-	-
12482	2008.01.14 16:13	close	6241	0.07	1.01821	-	-	13.77	43326.22
12483	2008.01.14 17:54	sell	6242	0.14	211.544	-	-
12484	2008.01.14 19:44	close	6242	0.14	211.421	-	-	16.06	43342.28
12485	2008.01.14 20:47	buy	6243	0.11	1.48672	-	-
12486	2008.01.15 02:10	close	6243	0.11	1.48730	-	-	5.45	43347.73
12487	2008.01.15 10:06	buy	6244	0.07	1.48586	-	-
12488	2008.01.15 13:15	close	6244	0.07	1.48704	-	-	7.73	43355.46
12489	2008.01.16 04:10	sell	6245	0.14	158.178	-	-
12490	2008.01.16 04:27	sell	6246	0.14	94.4250	-	-
12491	2008.01.16 05:37	close	6246	0.14	94.2760	-	-	19.68	43375.14
12492	2008.01.16 05:40	close	6245	0.14	158.094	-	-	10.64	43385.78
12493	2008.01.16 16:05	sell	6247	0.11	106.430	-	-
12494	2008.01.16 19:06	close	6247	0.11	107.066	-	-	-66.17	43319.61
12495	2008.01.21 23:27	sell	6248	0.14	1.44488	-	-
12496	2008.01.22 00:31	buy	6249	0.14	1.10843	-	-
12497	2008.01.22 00:37	close	6248	0.14	1.44465	-	-	2.20	43321.81
12498	2008.01.22 01:48	close	6249	0.14	1.10910	-	-	7.41	43329.22
12499	2008.01.25 11:58	sell	6250	0.11	1.00650	-	-
12500	2008.01.25 14:07	close	6250	0.11	1.00603	-	-	4.31	43333.53
12501	2008.01.25 15:02	sell	6251	0.07	1.01015	-	-
12502	2008.01.25 17:12	close	6251	0.07	1.00583	-	-	29.53	43363.06
12503	2008.01.29 03:00	buy	6252	0.14	0.88733	-	-
12504	2008.01.29 06:15	close	6252	0.14	0.88740	-	-	-0.07	43362.99
12505	2008.01.29 17:53	buy	6253	0.07	0.88619	-	-
12506	2008.01.29 18:13	close	6253	0.07	0.88811	-	-	12.91	43375.90
12507	2008.02.04 08:23	buy	6254	0.14	96.5230	-	-
12508	2008.02.04 08:55	close	6254	0.14	96.6240	-	-	13.00	43388.90
12509	2008.02.05 00:30	buy	6255	0.11	0.90777	-	-
12510	2008.02.05 05:30	close	6255	0.11	0.90758	-	-	-2.92	43385.98
12511	2008.02.05 21:34	sell	6256	0.14	156.765	-	-
12512	2008.02.05 22:12	close	6256	0.14	156.553	-	-	28.45	43414.43
12513	2008.02.06 08:24	sell	6257	0.11	1.46526	-	-
12514	2008.02.06 09:00	close	6257	0.11	1.46410	-	-	11.93	43426.36
12515	2008.02.06 09:06	sell	6258	0.11	1.46547	-	-
12516	2008.02.06 09:38	close	6258	0.11	1.46413	-	-	13.91	43440.27
12517	2008.02.08 03:19	sell	6259	0.11	1.94430	-	-
12518	2008.02.08 07:50	close	6259	0.11	1.94331	-	-	10.06	43450.33
12519	2008.02.08 10:22	sell	6260	0.07	1.94560	-	-
12520	2008.02.08 14:46	sell	6261	0.07	1.45027	-	-
12521	2008.02.08 16:25	close	6261	0.07	1.44854	-	-	11.58	43461.91
12522	2008.02.08 16:26	close	6260	0.07	1.94487	-	-	4.58	43466.49
12523	2008.02.11 15:34	sell	6262	0.14	1.09755	-	-
12524	2008.02.11 16:17	close	6262	0.14	1.10136	-	-	-49.48	43417.01
12525	2008.02.12 22:26	buy	6263	0.14	210.293	-	-
12526	2008.02.12 22:36	buy	6264	0.14	1.45808	-	-
12527	2008.02.13 00:03	close	6264	0.14	1.45870	-	-	7.50	43424.51
12528	2008.02.13 01:26	close	6263	0.14	210.442	-	-	19.89	43444.40
12529	2008.02.14 05:08	buy	6265	0.11	108.023	-	-
12530	2008.02.14 07:06	close	6265	0.11	108.180	-	-	15.13	43459.53
12531	2008.02.14 14:14	buy	6266	0.14	213.008	-	-
12532	2008.02.14 14:25	close	6266	0.14	213.270	-	-	35.41	43494.94
12533	2008.02.14 18:02	buy	6267	0.11	97.7050	-	-
12534	2008.02.14 19:03	buy	6268	0.07	108.047	-	-
12535	2008.02.15 05:41	close	6267	0.11	97.3180	-	-	-41.07	43453.87
12536	2008.02.15 08:48	close	6268	0.07	108.020	-	-	-2.26	43451.61
12537	2008.02.15 21:15	sell	6269	0.14	1.09267	-	-
12538	2008.02.15 23:06	close	6269	0.14	1.09188	-	-	9.08	43460.69
12539	2008.02.18 11:31	buy	6270	0.11	0.91140	-	-
12540	2008.02.18 14:39	close	6270	0.11	0.91218	-	-	7.75	43468.44
12541	2008.02.18 18:59	buy	6271	0.14	1.10153	-	-
12542	2008.02.18 19:45	close	6271	0.14	1.10270	-	-	13.80	43482.24
12543	2008.02.19 07:27	buy	6272	0.14	99.2880	-	-
12544	2008.02.19 09:12	close	6272	0.14	98.9620	-	-	-46.42	43435.82
12545	2008.02.19 22:26	buy	6273	0.11	1.47283	-	-
12546	2008.02.20 04:24	buy	6274	0.07	1.47145	-	-
12547	2008.02.20 04:47	close	6273	0.11	1.47299	-	-	0.83	43436.65
12548	2008.02.20 10:48	close	6274	0.07	1.47272	-	-	8.36	43445.01
12549	2008.02.21 01:14	buy	6275	0.14	1.61643	-	-
12550	2008.02.21 01:48	close	6275	0.14	1.61726	-	-	11.29	43456.30
12551	2008.02.21 17:00	buy	6276	0.14	211.388	-	-
12552	2008.02.21 21:30	close	6276	0.14	210.770	-	-	-87.06	43369.24
12553	2008.02.22 02:50	sell	6277	0.14	107.430	-	-
12554	2008.02.22 03:31	buy	6278	0.11	1.47923	-	-
12555	2008.02.22 05:32	close	6277	0.14	107.413	-	-	1.17	43370.41
12556	2008.02.22 07:59	close	6278	0.11	1.48080	-	-	16.44	43386.85
12557	2008.02.25 16:54	buy	6279	0.14	159.560	-	-
12558	2008.02.25 17:00	close	6279	0.14	159.686	-	-	16.48	43403.33
12559	2008.02.25 17:01	buy	6280	0.14	159.537	-	-
12560	2008.02.25 17:05	close	6280	0.14	159.687	-	-	19.82	43423.15
12561	2008.02.26 07:34	buy	6281	0.11	100.086	-	-
12562	2008.02.26 08:49	close	6281	0.11	100.200	-	-	11.63	43434.78
12563	2008.02.26 16:00	buy	6282	0.07	99.8830	-	-
12564	2008.02.26 18:05	close	6282	0.07	100.120	-	-	15.96	43450.74
12565	2008.02.27 17:16	sell	6283	0.14	211.590	-	-
12566	2008.02.27 17:30	close	6283	0.14	211.247	-	-	46.68	43497.42
12567	2008.02.27 17:41	sell	6284	0.14	211.560	-	-
12568	2008.02.27 20:36	close	6284	0.14	211.608	-	-	-7.73	43489.69
12569	2008.02.28 03:31	buy	6285	0.11	1.51041	-	-
12570	2008.02.28 06:55	close	6285	0.11	1.51137	-	-	9.73	43499.42
12571	2008.02.28 11:39	sell	6286	0.11	1.06387	-	-
12572	2008.02.28 11:51	sell	6287	0.07	106.593	-	-
12573	2008.02.28 12:02	close	6286	0.11	1.06283	-	-	9.93	43509.35
12574	2008.02.28 12:38	close	6287	0.07	106.390	-	-	12.83	43522.18
12575	2008.02.28 22:57	sell	6288	0.14	1.59820	-	-
12576	2008.02.28 23:52	buy	6289	0.14	1.51973	-	-
12577	2008.02.29 00:20	buy	6290	0.14	0.94811	-	-
12578	2008.02.29 00:50	sell	6291	0.14	1.05120	-	-
12579	2008.02.29 01:40	close	6288	0.14	1.59778	-	-	4.80	43526.98
12580	2008.02.29 01:47	close	6289	0.14	1.52040	-	-	7.95	43534.93
12581	2008.02.29 02:00	close	6290	0.14	0.94459	-	-	-50.33	43484.60
12582	2008.02.29 02:49	close	6291	0.14	1.05083	-	-	3.88	43488.48
12583	2008.02.29 07:12	sell	6292	0.14	159.233	-	-
12584	2008.02.29 07:12	sell	6293	0.14	208.468	-	-
12585	2008.02.29 07:30	close	6293	0.14	208.207	-	-	35.27	43523.75
12586	2008.02.29 07:49	sell	6294	0.14	104.890	-	-
12587	2008.02.29 08:37	close	6294	0.14	104.723	-	-	21.28	43545.03
12588	2008.02.29 08:45	close	6292	0.14	159.031	-	-	27.06	43572.09
12589	2008.03.03 06:19	sell	6295	0.14	156.870	-	-
12590	2008.03.03 06:30	sell	6296	0.14	96.2170	-	-
12591	2008.03.03 06:42	sell	6297	0.14	204.866	-	-
12592	2008.03.03 06:47	close	6297	0.14	204.603	-	-	35.55	43607.64
12593	2008.03.03 06:50	sell	6298	0.14	204.885	-	-
12594	2008.03.03 07:42	sell	6299	0.14	103.202	-	-
12595	2008.03.03 07:56	close	6298	0.14	204.664	-	-	29.70	43637.34
12596	2008.03.03 08:04	close	6295	0.14	156.807	-	-	7.72	43645.06
12597	2008.03.03 08:22	close	6296	0.14	96.1030	-	-	14.81	43659.87
12598	2008.03.03 08:53	close	6299	0.14	103.133	-	-	8.32	43668.19
12599	2008.03.03 10:00	sell	6300	0.11	1.57620	-	-
12600	2008.03.03 11:39	sell	6301	0.11	1.03771	-	-
12601	2008.03.03 17:01	close	6301	0.11	1.03711	-	-	5.53	43673.72
12602	2008.03.03 17:20	close	6300	0.11	1.58490	-	-	-102.48	43571.24
12603	2008.03.03 19:00	sell	6302	0.07	205.590	-	-
12604	2008.03.03 22:08	close	6302	0.07	204.648	-	-	65.01	43636.25
12605	2008.03.06 15:02	buy	6303	0.14	1.53120	-	-
12606	2008.03.06 15:50	close	6303	0.14	1.53251	-	-	17.29	43653.54
12607	2008.03.07 17:50	sell	6304	0.07	1.02534	-	-
12608	2008.03.10 02:00	close	6304	0.07	1.02013	-	-	35.16	43688.70
12609	2008.03.10 23:36	buy	6305	0.14	0.99548	-	-
12610	2008.03.11 00:12	close	6305	0.14	0.99680	-	-	17.07	43705.77
12611	2008.03.11 01:51	sell	6306	0.14	156.303	-	-
12612	2008.03.11 02:25	close	6306	0.14	156.202	-	-	13.00	43718.77
12613	2008.03.11 05:32	sell	6307	0.11	1.56560	-	-
12614	2008.03.11 07:54	sell	6308	0.11	0.91837	-	-
12615	2008.03.11 07:57	sell	6309	0.11	93.5070	-	-
12616	2008.03.11 12:42	close	6309	0.11	94.3900	-	-	-97.37	43621.40
12617	2008.03.11 13:05	close	6308	0.11	0.92473	-	-	-70.79	43550.61
12618	2008.03.11 13:07	close	6307	0.11	1.57001	-	-	-52.36	43498.25
12619	2008.03.13 03:35	buy	6310	0.14	2.02558	-	-
12620	2008.03.13 04:11	close	6310	0.14	2.02660	-	-	13.23	43511.48
12621	2008.03.13 12:18	sell	6311	0.14	93.9730	-	-
12622	2008.03.13 12:35	sell	6312	0.14	204.096	-	-
12623	2008.03.13 12:40	sell	6313	0.14	156.326	-	-
12624	2008.03.13 12:49	sell	6314	0.14	100.424	-	-
12625	2008.03.13 13:05	close	6314	0.14	100.184	-	-	32.49	43543.97
12626	2008.03.13 15:30	close	6313	0.14	156.202	-	-	16.20	43560.17
12627	2008.03.13 15:38	sell	6315	0.11	100.580	-	-
12628	2008.03.13 16:27	close	6312	0.14	204.195	-	-	-14.83	43545.34
12629	2008.03.13 16:41	close	6315	0.11	100.275	-	-	32.63	43577.97
12630	2008.03.13 16:44	close	6311	0.14	94.1070	-	-	-19.70	43558.27
12631	2008.03.13 18:06	sell	6316	0.11	100.581	-	-
12632	2008.03.13 23:09	close	6316	0.11	100.590	-	-	-1.81	43556.46
12633	2008.03.14 03:18	buy	6317	0.14	0.94463	-	-
12634	2008.03.14 05:49	close	6317	0.14	0.94480	-	-	1.33	43557.79
12635	2008.03.17 22:26	sell	6318	0.07	97.6340	-	-
12636	2008.03.18 02:57	close	6318	0.07	97.0830	-	-	39.14	43596.93
12637	2008.03.19 03:15	sell	6319	0.14	1.56669	-	-
12638	2008.03.19 03:15	buy	6320	0.14	0.99824	-	-
12639	2008.03.19 04:04	close	6319	0.14	1.56416	-	-	34.37	43631.30
12640	2008.03.19 04:07	close	6320	0.14	1.00125	-	-	41.04	43672.34
12641	2008.03.20 02:27	sell	6321	0.14	0.91564	-	-
12642	2008.03.20 02:52	close	6321	0.14	0.91333	-	-	31.29	43703.63
12643	2008.03.20 17:55	buy	6322	0.14	1.01115	-	-
12644	2008.03.20 18:03	close	6322	0.14	1.01319	-	-	27.14	43730.77
12645	2008.03.20 18:53	buy	6323	0.14	1.01088	-	-
12646	2008.03.20 22:20	close	6323	0.14	1.01030	-	-	-9.09	43721.68
12647	2008.03.21 05:25	sell	6324	0.11	0.90190	-	-
12648	2008.03.21 12:40	close	6324	0.11	0.90208	-	-	-2.81	43718.87
12649	2008.03.24 09:40	sell	6325	0.14	1.53770	-	-
12650	2008.03.24 13:06	close	6325	0.14	1.54092	-	-	-46.13	43672.74
12651	2008.03.24 22:47	buy	6326	0.14	1.57368	-	-
12652	2008.03.24 22:49	buy	6327	0.14	91.1920	-	-
12653	2008.03.24 23:18	close	6327	0.14	91.3560	-	-	21.78	43694.52
12654	2008.03.24 23:38	close	6326	0.14	1.57455	-	-	11.89	43706.41
12655	2008.03.25 00:52	buy	6328	0.14	155.283	-	-
12656	2008.03.25 00:53	buy	6329	0.14	199.858	-	-
12657	2008.03.25 01:16	close	6329	0.14	200.022	-	-	21.77	43728.18
12658	2008.03.25 02:12	close	6328	0.14	155.354	-	-	8.83	43737.01
12659	2008.03.25 11:36	buy	6330	0.14	1.55360	-	-
12660	2008.03.25 12:49	close	6330	0.14	1.55460	-	-	12.95	43749.96
12661	2008.03.27 02:54	buy	6331	0.14	1.58181	-	-
12662	2008.03.27 03:49	close	6331	0.14	1.58367	-	-	24.99	43774.95
12663	2008.04.02 02:58	buy	6332	0.11	101.567	-	-
12664	2008.04.02 03:00	buy	6333	0.11	158.593	-	-
12665	2008.04.02 03:45	close	6333	0.11	158.894	-	-	32.08	43807.03
12666	2008.04.02 03:53	close	6332	0.11	101.820	-	-	26.50	43833.53
12667	2008.04.02 04:49	buy	6334	0.11	158.587	-	-
12668	2008.04.02 06:44	close	6334	0.11	158.873	-	-	30.44	43863.97
12669	2008.04.02 22:34	buy	6335	0.14	203.326	-	-
12670	2008.04.02 23:11	close	6335	0.14	203.629	-	-	41.11	43905.08
12671	2008.04.03 03:23	buy	6336	0.11	160.226	-	-
12672	2008.04.03 04:41	close	6336	0.11	160.452	-	-	23.88	43928.96
12673	2008.04.03 12:03	buy	6337	0.07	160.051	-	-
12674	2008.04.03 18:15	close	6337	0.07	160.242	-	-	12.76	43941.72
12675	2008.04.04 03:06	sell	6338	0.14	1.00517	-	-
12676	2008.04.04 06:57	close	6338	0.14	1.00573	-	-	-8.85	43932.87
12677	2008.04.04 15:29	buy	6339	0.14	1.99828	-	-
12678	2008.04.04 15:30	close	6339	0.14	2.00040	-	-	28.63	43961.50
12679	2008.04.04 15:37	buy	6340	0.14	1.99817	-	-
12680	2008.04.04 17:56	sell	6341	0.07	1.00743	-	-
12681	2008.04.04 22:25	close	6340	0.14	1.99329	-	-	-69.37	43892.13
12682	2008.04.07 00:44	buy	6342	0.14	0.92113	-	-
12683	2008.04.07 01:13	close	6342	0.14	0.92179	-	-	8.19	43900.32
12684	2008.04.07 07:06	close	6341	0.07	1.00723	-	-	1.01	43901.33
12685	2008.04.09 11:31	sell	6343	0.07	1.97056	-	-
12686	2008.04.09 13:31	close	6343	0.07	1.96799	-	-	17.46	43918.79
12687	2008.04.09 14:19	sell	6344	0.07	1.97083	-	-
12688	2008.04.09 23:42	sell	6345	0.14	1.58609	-	-
12689	2008.04.10 02:46	close	6345	0.14	1.58579	-	-	3.28	43922.07
12690	2008.04.10 08:54	close	6344	0.07	1.97470	-	-	-27.73	43894.34
12691	2008.04.10 16:01	sell	6346	0.14	0.99382	-	-
12692	2008.04.10 16:02	sell	6347	0.14	1.57580	-	-
12693	2008.04.10 16:59	close	6347	0.14	1.57451	-	-	18.13	43912.47
12694	2008.04.10 17:55	close	6346	0.14	1.00006	-	-	-88.40	43824.07
12695	2008.04.14 10:31	buy	6348	0.11	1.02367	-	-
12696	2008.04.14 10:39	close	6348	0.11	1.02510	-	-	14.51	43838.58
12697	2008.04.14 10:51	buy	6349	0.11	1.02373	-	-
12698	2008.04.14 11:16	close	6349	0.11	1.02500	-	-	12.80	43851.38
12699	2008.04.16 04:10	sell	6350	0.11	1.96370	-	-
12700	2008.04.16 05:07	close	6350	0.11	1.96193	-	-	18.64	43870.02
12701	2008.04.16 05:48	buy	6351	0.14	1.59095	-	-
12702	2008.04.16 06:36	close	6351	0.14	1.59164	-	-	9.22	43879.24
12703	2008.04.17 02:34	buy	6352	0.11	0.93838	-	-
12704	2008.04.17 03:29	buy	6353	0.11	1.59338	-	-
12705	2008.04.17 06:03	close	6353	0.11	1.59437	-	-	10.06	43889.30
12706	2008.04.17 07:07	buy	6354	0.11	162.179	-	-
12707	2008.04.17 07:27	close	6354	0.11	162.342	-	-	16.99	43906.29
12708	2008.04.17 09:04	close	6352	0.11	0.93802	-	-	-4.79	43901.50
12709	2008.04.17 09:44	buy	6355	0.07	1.59161	-	-
12710	2008.04.17 10:02	close	6355	0.07	1.59466	-	-	20.82	43922.32
12711	2008.04.17 13:00	sell	6356	0.07	1.00279	-	-
12712	2008.04.17 13:43	buy	6357	0.07	0.93639	-	-
12713	2008.04.17 13:43	buy	6358	0.07	1.59144	-	-
12714	2008.04.17 14:11	close	6356	0.07	1.00156	-	-	8.07	43930.39
12715	2008.04.17 14:31	close	6357	0.07	0.93840	-	-	13.54	43943.93
12716	2008.04.17 14:46	buy	6359	0.07	0.93633	-	-
12717	2008.04.17 15:27	sell	6360	0.07	1.00330	-	-
12718	2008.04.17 17:02	close	6358	0.07	1.59340	-	-	13.19	43957.12
12719	2008.04.17 18:10	close	6360	0.07	1.01326	-	-	-69.34	43887.78
12720	2008.04.17 20:03	close	6359	0.07	0.93740	-	-	6.96	43894.74
12721	2008.04.18 00:52	buy	6361	0.14	203.995	-	-
12722	2008.04.18 00:55	buy	6362	0.14	1.98944	-	-
12723	2008.04.18 02:01	close	6362	0.14	1.99077	-	-	17.57	43912.31
12724	2008.04.18 03:47	close	6361	0.14	204.010	-	-	1.04	43913.35
12725	2008.04.18 05:38	buy	6363	0.11	203.692	-	-
12726	2008.04.18 08:53	close	6363	0.11	203.875	-	-	19.18	43932.53
12727	2008.04.18 20:38	sell	6364	0.14	1.57640	-	-
12728	2008.04.18 20:38	buy	6365	0.14	1.02228	-	-
12729	2008.04.18 20:40	buy	6366	0.14	104.056	-	-
12730	2008.04.21 01:39	close	6366	0.14	103.890	-	-	-23.41	43909.12
12731	2008.04.21 01:56	close	6364	0.14	1.57953	-	-	-44.84	43864.28
12732	2008.04.21 02:06	close	6365	0.14	1.01890	-	-	-47.45	43816.83
12733	2008.04.21 10:40	buy	6367	0.07	206.708	-	-
12734	2008.04.21 14:05	buy	6368	0.07	163.918	-	-
12735	2008.04.21 14:27	close	6368	0.07	164.263	-	-	23.47	43840.30
12736	2008.04.22 08:44	buy	6369	0.07	0.94077	-	-
12737	2008.04.22 10:54	close	6369	0.07	0.94218	-	-	9.34	43849.64
12738	2008.04.22 11:21	close	6367	0.07	204.298	-	-	-168.12	43681.52
12739	2008.04.22 23:06	sell	6370	0.14	1.00440	-	-
12740	2008.04.22 23:08	buy	6371	0.14	1.59765	-	-
12741	2008.04.22 23:55	close	6371	0.14	1.59904	-	-	18.41	43699.93
12742	2008.04.23 00:02	close	6370	0.14	1.00293	-	-	19.35	43719.28
12743	2008.04.23 20:30	buy	6372	0.14	1.01773	-	-
12744	2008.04.24 00:05	close	6372	0.14	1.01760	-	-	-3.26	43716.02
12745	2008.04.24 23:53	buy	6373	0.14	1.03443	-	-
12746	2008.04.25 00:30	close	6373	0.14	1.03590	-	-	18.93	43734.95
12747	2008.04.25 04:53	buy	6374	0.11	1.03433	-	-
12748	2008.04.25 05:49	sell	6375	0.11	1.57045	-	-
12749	2008.04.25 07:27	close	6375	0.11	1.56872	-	-	18.20	43753.15
12750	2008.04.25 07:28	close	6374	0.11	1.03506	-	-	6.93	43760.08
12751	2008.04.25 08:12	buy	6376	0.11	1.62291	-	-
12752	2008.04.25 08:13	buy	6377	0.11	1.03373	-	-
12753	2008.04.25 08:33	close	6377	0.11	1.03500	-	-	12.67	43772.75
12754	2008.04.25 09:01	close	6376	0.11	1.62354	-	-	6.53	43779.28
12755	2008.04.25 09:26	buy	6378	0.11	1.62269	-	-
12756	2008.04.25 09:40	close	6378	0.11	1.62350	-	-	8.63	43787.91
12757	2008.04.25 09:59	buy	6379	0.11	1.62263	-	-
12758	2008.04.25 10:04	close	6379	0.11	1.62342	-	-	8.40	43796.31
12759	2008.04.25 10:29	buy	6380	0.11	1.62257	-	-
12760	2008.04.25 10:49	close	6380	0.11	1.62343	-	-	9.22	43805.53
12761	2008.04.25 11:11	buy	6381	0.11	1.62250	-	-
12762	2008.04.25 12:05	buy	6382	0.07	1.62013	-	-
12763	2008.04.25 14:18	close	6381	0.11	1.61856	-	-	-46.87	43758.66
12764	2008.04.25 17:48	close	6382	0.07	1.61505	-	-	-38.31	43720.35
12765	2008.04.29 16:49	sell	6383	0.14	1.55818	-	-
12766	2008.04.29 17:00	close	6383	0.14	1.55683	-	-	17.85	43738.20
12767	2008.04.29 21:53	sell	6384	0.14	204.620	-	-
12768	2008.04.30 01:46	close	6384	0.14	204.733	-	-	-17.12	43721.08
12769	2008.05.02 11:53	sell	6385	0.07	1.54837	-	-
12770	2008.05.02 12:15	buy	6386	0.07	1.04710	-	-
12771	2008.05.02 12:55	close	6386	0.07	1.04837	-	-	7.95	43729.03
12772	2008.05.02 13:13	buy	6387	0.07	1.04713	-	-
12773	2008.05.02 13:18	close	6385	0.07	1.54654	-	-	12.28	43741.31
12774	2008.05.02 13:18	close	6387	0.07	1.04837	-	-	7.75	43749.06
12775	2008.05.02 20:39	buy	6388	0.14	98.2560	-	-
12776	2008.05.02 21:08	buy	6389	0.14	1.62793	-	-
12777	2008.05.02 21:57	close	6388	0.14	98.4590	-	-	27.20	43776.26
12778	2008.05.02 22:30	close	6389	0.14	1.62883	-	-	12.33	43788.59
12779	2008.05.05 07:10	buy	6390	0.14	162.683	-	-
12780	2008.05.05 07:20	close	6390	0.14	162.770	-	-	11.05	43799.64
12781	2008.05.05 07:41	buy	6391	0.14	162.683	-	-
12782	2008.05.05 08:38	close	6391	0.14	162.741	-	-	7.02	43806.66
12783	2008.05.06 09:48	buy	6392	0.07	98.9750	-	-
12784	2008.05.06 10:06	close	6392	0.07	99.2210	-	-	16.58	43823.24
12785	2008.05.07 04:25	buy	6393	0.11	0.94830	-	-
12786	2008.05.07 05:38	sell	6394	0.11	1.00340	-	-
12787	2008.05.07 07:00	close	6394	0.11	1.00263	-	-	7.62	43830.86
12788	2008.05.07 14:20	close	6393	0.11	0.94704	-	-	-14.69	43816.17
12789	2008.05.08 09:38	sell	6395	0.14	1.53284	-	-
12790	2008.05.08 11:13	sell	6396	0.07	1.95450	-	-
12791	2008.05.08 14:04	close	6395	0.14	1.53389	-	-	-15.75	43800.42
12792	2008.05.08 15:34	close	6396	0.07	1.95356	-	-	6.05	43806.47
12793	2008.05.09 02:23	buy	6397	0.14	1.01613	-	-
12794	2008.05.09 02:50	close	6397	0.14	1.01695	-	-	10.24	43816.71
12795	2008.05.09 15:30	buy	6398	0.14	1.54501	-	-
12796	2008.05.09 18:14	close	6398	0.14	1.54486	-	-	-3.15	43813.56
12797	2008.05.12 09:41	sell	6399	0.14	0.93791	-	-
12798	2008.05.12 11:37	close	6399	0.14	0.94133	-	-	-48.93	43764.63
12799	2008.05.13 23:50	buy	6400	0.14	162.013	-	-
12800	2008.05.14 02:54	close	6400	0.14	162.030	-	-	1.29	43765.92
12801	2008.05.14 15:32	sell	6401	0.14	0.93368	-	-
12802	2008.05.14 18:40	close	6401	0.14	0.93373	-	-	-1.75	43764.17
12803	2008.05.19 04:22	buy	6402	0.11	1.55728	-	-
12804	2008.05.19 08:27	close	6402	0.11	1.55788	-	-	5.77	43769.94
12805	2008.05.19 16:24	buy	6403	0.07	0.95240	-	-
12806	2008.05.19 20:39	close	6403	0.07	0.95360	-	-	7.87	43777.81
12807	2008.05.20 11:33	sell	6404	0.07	0.99355	-	-
12808	2008.05.20 12:59	close	6404	0.07	0.99153	-	-	13.73	43791.54
12809	2008.05.21 09:15	sell	6405	0.14	103.330	-	-
12810	2008.05.21 09:18	buy	6406	0.07	1.96503	-	-
12811	2008.05.21 09:57	buy	6407	0.07	1.56365	-	-
12812	2008.05.21 10:28	close	6407	0.07	1.56595	-	-	15.57	43807.11
12813	2008.05.21 10:28	close	6405	0.14	103.282	-	-	5.46	43812.57
12814	2008.05.21 11:01	close	6406	0.07	1.96789	-	-	19.49	43832.06
12815	2008.05.21 12:08	buy	6408	0.07	1.96426	-	-
12816	2008.05.21 18:53	close	6408	0.07	1.96660	-	-	15.85	43847.91
12817	2008.05.22 02:23	buy	6409	0.14	1.57803	-	-
12818	2008.05.22 03:14	close	6409	0.14	1.57880	-	-	9.73	43857.64
12819	2008.05.22 06:55	buy	6410	0.11	1.57741	-	-
12820	2008.05.22 07:27	sell	6411	0.11	1.02690	-	-
12821	2008.05.22 07:58	sell	6412	0.11	0.98460	-	-
12822	2008.05.22 08:30	close	6412	0.11	0.98368	-	-	9.46	43867.10
12823	2008.05.22 09:18	close	6410	0.11	1.57831	-	-	9.07	43876.17
12824	2008.05.22 09:45	close	6411	0.11	1.02531	-	-	16.23	43892.40
12825	2008.05.22 11:07	sell	6413	0.07	0.98557	-	-
12826	2008.05.22 11:26	buy	6414	0.07	1.57465	-	-
12827	2008.05.22 12:36	close	6414	0.07	1.57780	-	-	21.52	43913.92
12828	2008.05.22 12:36	close	6413	0.07	0.98413	-	-	9.71	43923.63
12829	2008.05.22 13:46	buy	6415	0.07	1.57480	-	-
12830	2008.05.22 14:45	sell	6416	0.07	0.98580	-	-
12831	2008.05.22 15:03	close	6416	0.07	0.98413	-	-	11.35	43934.98
12832	2008.05.22 15:32	sell	6417	0.07	0.98584	-	-
12833	2008.05.22 17:00	close	6417	0.07	0.98418	-	-	11.28	43946.26
12834	2008.05.23 02:06	buy	6418	0.14	163.573	-	-
12835	2008.05.23 02:20	close	6418	0.14	163.702	-	-	16.91	43963.17
12836	2008.05.23 02:52	buy	6419	0.14	163.583	-	-
12837	2008.05.23 02:55	close	6419	0.14	163.690	-	-	13.84	43977.01
12838	2008.05.23 03:03	buy	6420	0.14	163.588	-	-
12839	2008.05.23 03:21	close	6420	0.14	163.680	-	-	11.76	43988.77
12840	2008.05.23 05:28	close	6415	0.07	1.57310	-	-	-12.62	43976.15
12841	2008.05.23 08:55	buy	6421	0.11	205.896	-	-
12842	2008.05.23 09:05	close	6421	0.11	206.011	-	-	11.75	43987.90
12843	2008.05.23 09:51	buy	6422	0.11	163.580	-	-
12844	2008.05.23 09:51	buy	6423	0.11	205.881	-	-
12845	2008.05.23 10:01	buy	6424	0.07	1.97683	-	-
12846	2008.05.23 10:50	buy	6425	0.07	205.394	-	-
12847	2008.05.23 11:02	close	6422	0.11	163.105	-	-	-52.77	43935.13
12848	2008.05.23 11:27	close	6424	0.07	1.97924	-	-	16.34	43951.47
12849	2008.05.23 11:59	buy	6426	0.07	1.97686	-	-
12850	2008.05.23 12:35	close	6426	0.07	1.97900	-	-	14.45	43965.92
12851	2008.05.23 12:43	close	6423	0.11	204.905	-	-	-107.55	43858.37
12852	2008.05.26 05:02	close	6425	0.07	204.730	-	-	-46.63	43811.74
12853	2008.05.28 17:05	buy	6427	0.14	163.967	-	-
12854	2008.05.28 21:45	close	6427	0.14	163.620	-	-	-49.34	43762.40
12855	2008.05.29 09:17	buy	6428	0.07	206.890	-	-
12856	2008.05.29 11:05	close	6428	0.07	207.325	-	-	29.74	43792.14
12857	2008.05.29 23:57	sell	6429	0.14	1.55173	-	-
12858	2008.05.29 23:57	buy	6430	0.14	1.04893	-	-
12859	2008.05.30 01:22	close	6429	0.14	1.55063	-	-	14.43	43806.57
12860	2008.05.30 02:18	close	6430	0.14	1.04960	-	-	8.00	43814.57
12861	2008.05.30 05:54	buy	6431	0.11	1.04820	-	-
12862	2008.05.30 09:00	close	6431	0.11	1.04891	-	-	6.62	43821.19
12863	2008.05.30 09:41	buy	6432	0.07	208.047	-	-
12864	2008.05.30 15:32	close	6432	0.07	208.356	-	-	20.97	43842.16
12865	2008.06.02 16:52	sell	6433	0.14	1.96350	-	-
12866	2008.06.02 17:00	close	6433	0.14	1.96182	-	-	22.47	43864.63
12867	2008.06.02 23:15	buy	6434	0.14	1.00086	-	-
12868	2008.06.03 00:14	close	6434	0.14	1.00160	-	-	8.87	43873.50
12869	2008.06.03 04:47	sell	6435	0.11	162.530	-	-
12870	2008.06.03 05:04	buy	6436	0.11	1.00033	-	-
12871	2008.06.03 05:11	close	6435	0.11	162.299	-	-	24.43	43897.93
12872	2008.06.03 07:44	close	6436	0.11	1.00110	-	-	7.63	43905.56
12873	2008.06.03 21:00	sell	6437	0.14	1.54690	-	-
12874	2008.06.03 23:34	close	6437	0.14	1.54540	-	-	19.95	43925.51
12875	2008.06.05 21:20	buy	6438	0.14	164.664	-	-
12876	2008.06.05 22:08	close	6438	0.14	164.839	-	-	23.31	43948.82
12877	2008.06.06 03:31	buy	6439	0.14	165.063	-	-
12878	2008.06.06 03:44	close	6439	0.14	165.155	-	-	11.76	43960.58
12879	2008.06.06 03:55	buy	6440	0.14	1.55817	-	-
12880	2008.06.06 04:54	close	6440	0.14	1.55890	-	-	9.17	43969.75
12881	2008.06.06 08:41	buy	6441	0.14	101.737	-	-
12882	2008.06.06 08:52	close	6441	0.14	101.846	-	-	14.12	43983.87
12883	2008.06.09 16:20	buy	6442	0.07	1.57503	-	-
12884	2008.06.09 16:22	sell	6443	0.07	1.02322	-	-
12885	2008.06.09 20:17	buy	6444	0.14	209.291	-	-
12886	2008.06.09 20:36	close	6444	0.14	209.566	-	-	37.22	44021.09
12887	2008.06.09 20:41	buy	6445	0.14	209.306	-	-
12888	2008.06.09 20:46	close	6445	0.14	209.568	-	-	35.41	44056.50
12889	2008.06.09 20:51	buy	6446	0.14	209.315	-	-
12890	2008.06.09 21:27	close	6446	0.14	209.550	-	-	31.66	44088.16
12891	2008.06.10 01:11	sell	6447	0.14	0.95030	-	-
12892	2008.06.10 03:02	close	6447	0.14	0.95006	-	-	2.31	44090.47
12893	2008.06.10 03:21	close	6442	0.07	1.55984	-	-	-106.92	43983.55
12894	2008.06.10 03:32	close	6443	0.07	1.03312	-	-	-67.67	43915.88
12895	2008.06.10 09:50	buy	6448	0.14	106.630	-	-
12896	2008.06.10 10:04	close	6448	0.14	106.716	-	-	10.23	43926.11
12897	2008.06.12 10:17	sell	6449	0.14	100.786	-	-
12898	2008.06.12 10:21	close	6449	0.14	100.668	-	-	15.37	43941.48
12899	2008.06.12 10:32	sell	6450	0.14	100.809	-	-
12900	2008.06.12 11:19	close	6450	0.14	100.707	-	-	13.14	43954.62
12901	2008.06.13 00:29	sell	6451	0.11	0.93560	-	-
12902	2008.06.13 04:11	buy	6452	0.11	107.803	-	-
12903	2008.06.13 06:14	close	6451	0.11	0.94023	-	-	-51.76	43902.86
12904	2008.06.13 07:32	close	6452	0.11	107.840	-	-	2.94	43905.80
12905	2008.06.13 17:32	sell	6453	0.14	1.53473	-	-
12906	2008.06.13 18:16	buy	6454	0.14	1.04957	-	-
12907	2008.06.13 21:14	close	6453	0.14	1.53563	-	-	-13.65	43892.15
12908	2008.06.13 21:15	close	6454	0.14	1.04930	-	-	-4.65	43887.50
12909	2008.06.16 14:31	buy	6455	0.14	101.743	-	-
12910	2008.06.16 14:50	close	6455	0.14	101.776	-	-	3.54	43891.04
12911	2008.06.16 18:21	buy	6456	0.14	212.351	-	-
12912	2008.06.16 20:35	close	6456	0.14	212.447	-	-	12.31	43903.35
12913	2008.06.16 22:39	buy	6457	0.11	212.075	-	-
12914	2008.06.16 23:43	close	6457	0.11	212.405	-	-	35.25	43938.60
12915	2008.06.17 06:40	buy	6458	0.07	211.968	-	-
12916	2008.06.17 09:11	close	6458	0.07	212.370	-	-	27.44	43966.04
12917	2008.06.17 10:04	buy	6459	0.07	167.273	-	-
12918	2008.06.17 10:13	buy	6460	0.07	212.027	-	-
12919	2008.06.17 11:28	close	6459	0.07	167.438	-	-	10.95	43976.99
12920	2008.06.17 11:28	close	6460	0.07	212.326	-	-	20.27	43997.26
12921	2008.06.19 01:05	buy	6461	0.14	0.94553	-	-
12922	2008.06.19 03:01	close	6461	0.14	0.94603	-	-	5.95	44003.21
12923	2008.06.19 07:59	sell	6462	0.14	1.03390	-	-
12924	2008.06.19 08:25	close	6462	0.14	1.03312	-	-	9.52	44012.73
12925	2008.06.19 23:06	buy	6463	0.14	1.62044	-	-
12926	2008.06.19 23:46	close	6463	0.14	1.62100	-	-	7.28	44020.01
12927	2008.06.20 00:45	buy	6464	0.14	102.563	-	-
12928	2008.06.20 02:49	close	6464	0.14	102.599	-	-	3.96	44023.97
12929	2008.06.20 03:48	buy	6465	0.11	1.97106	-	-
12930	2008.06.20 07:30	close	6465	0.11	1.97180	-	-	7.31	44031.28
12931	2008.06.23 02:57	buy	6466	0.11	1.56018	-	-
12932	2008.06.23 03:11	close	6466	0.11	1.56241	-	-	23.70	44054.98
12933	2008.06.23 08:40	buy	6467	0.07	1.55953	-	-
12934	2008.06.23 11:03	close	6467	0.07	1.55130	-	-	-58.14	43996.84
12935	2008.06.23 19:25	sell	6468	0.14	1.96180	-	-
12936	2008.06.24 00:48	close	6468	0.14	1.96485	-	-	-43.97	43952.87
12937	2008.06.26 09:45	buy	6469	0.11	1.56594	-	-
12938	2008.06.26 11:18	close	6469	0.11	1.56685	-	-	9.18	43962.05
12939	2008.06.27 01:07	sell	6470	0.14	106.930	-	-
12940	2008.06.27 01:25	sell	6471	0.14	102.190	-	-
12941	2008.06.27 02:06	close	6471	0.14	102.080	-	-	14.26	43976.31
12942	2008.06.27 03:01	close	6470	0.14	106.825	-	-	12.71	43989.02
12943	2008.06.27 05:17	buy	6472	0.11	1.98599	-	-
12944	2008.06.27 05:25	sell	6473	0.11	107.047	-	-
12945	2008.06.27 07:27	sell	6474	0.11	1.02519	-	-
12946	2008.06.27 07:34	close	6472	0.11	1.98730	-	-	13.58	44002.60
12947	2008.06.27 09:07	close	6473	0.11	106.959	-	-	8.22	44010.82
12948	2008.06.27 09:17	close	6474	0.11	1.02443	-	-	7.33	44018.15
12949	2008.06.27 10:02	buy	6475	0.07	1.98508	-	-
12950	2008.06.27 11:41	close	6475	0.07	1.98695	-	-	12.56	44030.71
12951	2008.06.27 12:25	buy	6476	0.07	1.98444	-	-
12952	2008.06.27 12:55	close	6476	0.07	1.98694	-	-	16.97	44047.68
12953	2008.06.30 05:33	buy	6477	0.11	1.99263	-	-
12954	2008.06.30 06:06	close	6477	0.11	1.99395	-	-	13.69	44061.37
12955	2008.06.30 06:27	buy	6478	0.11	1.99256	-	-
12956	2008.06.30 09:35	close	6478	0.11	1.99363	-	-	10.94	44072.31
12957	2008.06.30 13:49	buy	6479	0.07	1.99249	-	-
12958	2008.06.30 15:27	sell	6480	0.14	210.407	-	-
12959	2008.06.30 15:38	close	6479	0.07	1.99378	-	-	8.50	44080.81
12960	2008.06.30 17:47	buy	6481	0.07	1.99147	-	-
12961	2008.06.30 20:37	close	6480	0.14	211.182	-	-	-108.89	43971.92
12962	2008.06.30 20:56	close	6481	0.07	1.99318	-	-	11.44	43983.36
12963	2008.07.03 15:34	buy	6482	0.07	1.58578	-	-
12964	2008.07.03 15:52	close	6482	0.07	1.57541	-	-	-73.12	43910.24
12965	2008.07.03 23:55	sell	6483	0.14	1.57039	-	-
12966	2008.07.03 23:58	buy	6484	0.14	1.02583	-	-
12967	2008.07.04 00:18	close	6483	0.14	1.56975	-	-	7.99	43918.23
12968	2008.07.04 00:18	close	6484	0.14	1.02660	-	-	9.56	43927.79
12969	2008.07.08 14:06	sell	6485	0.14	101.818	-	-
12970	2008.07.08 18:46	close	6485	0.14	102.376	-	-	-78.70	43849.09
12971	2008.07.09 03:29	buy	6486	0.14	1.61883	-	-
12972	2008.07.09 04:49	close	6486	0.14	1.61904	-	-	2.08	43851.17
12973	2008.07.09 07:19	buy	6487	0.11	1.61793	-	-
12974	2008.07.09 09:28	close	6487	0.11	1.61841	-	-	4.78	43855.95
12975	2008.07.11 20:27	sell	6488	0.14	106.330	-	-
12976	2008.07.11 21:49	sell	6489	0.14	1.01882	-	-
12977	2008.07.11 22:07	close	6489	0.14	1.01714	-	-	22.07	43878.02
12978	2008.07.11 23:18	close	6488	0.14	106.293	-	-	3.82	43881.84
12979	2008.07.14 07:30	buy	6490	0.11	169.253	-	-
12980	2008.07.14 09:34	close	6490	0.11	169.346	-	-	9.34	43891.18
12981	2008.07.15 16:13	buy	6491	0.14	2.00767	-	-
12982	2008.07.15 17:01	close	6491	0.14	2.00940	-	-	23.17	43914.35
12983	2008.07.15 17:53	buy	6492	0.14	0.98135	-	-
12984	2008.07.15 17:55	close	6492	0.14	0.98220	-	-	10.85	43925.20
12985	2008.07.23 06:25	buy	6493	0.11	1.62598	-	-
12986	2008.07.23 06:25	buy	6494	0.11	1.02983	-	-
12987	2008.07.23 08:38	close	6493	0.11	1.62650	-	-	5.25	43930.45
12988	2008.07.23 08:40	close	6494	0.11	1.03030	-	-	4.19	43934.64
12989	2008.07.24 03:46	buy	6495	0.11	215.383	-	-
12990	2008.07.24 06:24	buy	6496	0.11	1.03733	-	-
12991	2008.07.24 07:05	sell	6497	0.11	1.57009	-	-
12992	2008.07.24 07:31	close	6495	0.11	215.460	-	-	7.59	43942.23
12993	2008.07.24 07:48	close	6496	0.11	1.03800	-	-	6.27	43948.50
12994	2008.07.24 08:42	buy	6498	0.11	1.03703	-	-
12995	2008.07.24 09:06	close	6497	0.11	1.56913	-	-	9.73	43958.23
12996	2008.07.24 09:06	close	6498	0.11	1.03790	-	-	8.39	43966.62
12997	2008.07.24 09:50	buy	6499	0.07	215.139	-	-
12998	2008.07.24 11:30	close	6499	0.07	213.889	-	-	-87.51	43879.11
12999	2008.07.24 12:03	buy	6500	0.07	1.03681	-	-
13000	2008.07.24 12:30	close	6500	0.07	1.03790	-	-	6.82	43885.93
13001	2008.07.24 12:39	buy	6501	0.07	1.03683	-	-
13002	2008.07.24 13:36	close	6501	0.07	1.03780	-	-	6.01	43891.94
13003	2008.07.24 15:32	buy	6502	0.07	1.03671	-	-
13004	2008.07.24 15:42	close	6502	0.07	1.03785	-	-	7.16	43899.10
13005	2008.07.24 17:02	buy	6503	0.07	1.03683	-	-
13006	2008.07.24 17:08	sell	6504	0.07	1.57090	-	-
13007	2008.07.24 17:35	close	6504	0.07	1.56842	-	-	16.83	43915.93
13008	2008.07.24 17:35	close	6503	0.07	1.03798	-	-	7.23	43923.16
13009	2008.07.25 00:09	sell	6505	0.14	102.940	-	-
13010	2008.07.25 02:27	close	6505	0.14	102.896	-	-	5.08	43928.24
13011	2008.07.25 10:37	sell	6506	0.07	1.98833	-	-
13012	2008.07.25 13:44	close	6506	0.07	1.99763	-	-	-65.63	43862.61
13013	2008.07.28 09:27	buy	6507	0.11	1.01837	-	-
13014	2008.07.28 11:48	close	6507	0.11	1.01900	-	-	5.97	43868.58
13015	2008.07.29 22:37	sell	6508	0.14	0.95200	-	-
13016	2008.07.30 01:20	close	6508	0.14	0.95190	-	-	-0.60	43867.98
13017	2008.07.30 10:27	sell	6509	0.11	1.56016	-	-
13018	2008.07.30 12:14	sell	6510	0.07	1.56110	-	-
13019	2008.07.30 12:48	close	6510	0.07	1.55876	-	-	15.85	43883.83
13020	2008.07.30 12:48	close	6509	0.11	1.55917	-	-	10.06	43893.89
13021	2008.07.30 21:12	sell	6511	0.14	0.94440	-	-
13022	2008.07.30 21:59	close	6511	0.14	0.94323	-	-	15.33	43909.22
13023	2008.07.31 10:00	sell	6512	0.07	0.94504	-	-
13024	2008.07.31 13:54	close	6512	0.07	0.94405	-	-	6.40	43915.62
13025	2008.08.01 09:41	sell	6513	0.14	0.93772	-	-
13026	2008.08.01 09:47	close	6513	0.14	0.93681	-	-	11.69	43927.31
13027	2008.08.04 06:24	sell	6514	0.11	100.290	-	-
13028	2008.08.04 09:08	close	6514	0.11	100.215	-	-	7.37	43934.68
13029	2008.08.04 13:57	sell	6515	0.07	0.93348	-	-
13030	2008.08.04 15:32	close	6515	0.07	0.93126	-	-	15.01	43949.69
13031	2008.08.05 23:58	sell	6516	0.11	99.2500	-	-
13032	2008.08.06 03:07	sell	6517	0.11	0.91717	-	-
13033	2008.08.06 04:09	sell	6518	0.07	99.4760	-	-
13034	2008.08.06 06:44	buy	6519	0.07	1.05218	-	-
13035	2008.08.06 09:52	sell	6520	0.07	0.91866	-	-
13036	2008.08.06 10:54	close	6517	0.11	0.91748	-	-	-4.24	43945.45
13037	2008.08.06 10:55	close	6516	0.11	99.4090	-	-	-19.02	43926.43
13038	2008.08.06 11:11	close	6520	0.07	0.91669	-	-	13.26	43939.69
13039	2008.08.06 11:32	close	6518	0.07	99.2570	-	-	14.70	43954.39
13040	2008.08.06 14:01	close	6519	0.07	1.05304	-	-	5.19	43959.58
13041	2008.08.07 03:08	sell	6521	0.11	1.54305	-	-
13042	2008.08.07 03:10	buy	6522	0.11	1.05823	-	-
13043	2008.08.07 10:02	sell	6523	0.07	0.91250	-	-
13044	2008.08.07 11:04	sell	6524	0.07	1.95096	-	-
13045	2008.08.07 13:31	close	6522	0.11	1.05660	-	-	-17.80	43941.78
13046	2008.08.07 14:05	close	6523	0.07	0.91032	-	-	14.73	43956.51
13047	2008.08.07 15:30	buy	6525	0.07	109.260	-	-
13048	2008.08.07 15:32	close	6521	0.11	1.54943	-	-	-71.01	43885.50
13049	2008.08.07 15:51	close	6524	0.07	1.94894	-	-	13.61	43899.11
13050	2008.08.07 17:00	close	6525	0.07	109.497	-	-	14.62	43913.73
13051	2008.08.08 08:40	sell	6526	0.14	167.098	-	-
13052	2008.08.08 08:54	close	6526	0.14	166.934	-	-	21.77	43935.50
13053	2008.08.11 06:59	sell	6527	0.14	1.61980	-	-
13054	2008.08.11 09:28	close	6527	0.14	1.62002	-	-	-4.33	43931.17
13055	2008.08.11 10:41	sell	6528	0.11	1.49953	-	-
13056	2008.08.11 10:54	sell	6529	0.07	1.92308	-	-
13057	2008.08.11 10:57	buy	6530	0.07	1.06463	-	-
13058	2008.08.11 11:00	buy	6531	0.07	1.07723	-	-
13059	2008.08.11 11:52	close	6528	0.11	1.50885	-	-	-103.35	43827.82
13060	2008.08.11 13:28	close	6530	0.07	1.06640	-	-	11.09	43838.91
13061	2008.08.11 15:55	close	6531	0.07	1.08043	-	-	20.20	43859.11
13062	2008.08.11 15:56	close	6529	0.07	1.91904	-	-	27.75	43886.86
13063	2008.08.14 09:36	sell	6532	0.11	1.87030	-	-
13064	2008.08.14 10:00	close	6532	0.11	1.86735	-	-	31.62	43918.48
13065	2008.08.14 10:33	sell	6533	0.11	1.86972	-	-
13066	2008.08.14 11:08	sell	6534	0.07	1.87330	-	-
13067	2008.08.14 12:19	close	6534	0.07	1.86873	-	-	31.46	43949.94
13068	2008.08.14 14:17	sell	6535	0.07	1.87450	-	-
13069	2008.08.14 16:34	close	6533	0.11	1.87070	-	-	-11.61	43938.33
13070	2008.08.14 19:06	close	6535	0.07	1.86976	-	-	32.65	43970.98
13071	2008.08.14 23:58	buy	6536	0.14	1.09273	-	-
13072	2008.08.15 00:36	close	6536	0.14	1.09450	-	-	21.70	43992.68
13073	2008.08.18 04:31	sell	6537	0.11	1.61121	-	-
13074	2008.08.18 06:38	close	6537	0.11	1.61066	-	-	5.60	43998.28
13075	2008.08.18 06:57	sell	6538	0.11	1.61182	-	-
13076	2008.08.18 10:16	close	6538	0.11	1.61438	-	-	-30.74	43967.54
13077	2008.08.22 12:20	sell	6539	0.07	1.04600	-	-
13078	2008.08.22 14:06	close	6539	0.07	1.04443	-	-	9.99	43977.53
13079	2008.08.22 14:40	sell	6540	0.07	1.04660	-	-
13080	2008.08.22 17:04	close	6540	0.07	1.04459	-	-	12.94	43990.47
13081	2008.08.26 01:18	sell	6541	0.14	161.330	-	-
13082	2008.08.26 01:25	sell	6542	0.14	94.4900	-	-
13083	2008.08.26 01:34	close	6541	0.14	161.283	-	-	5.49	43995.96
13084	2008.08.26 01:36	close	6542	0.14	94.3890	-	-	13.00	44008.96
13085	2008.08.26 15:45	buy	6543	0.14	1.10420	-	-
13086	2008.08.26 15:51	sell	6544	0.14	1.46235	-	-
13087	2008.08.26 16:33	sell	6545	0.14	1.83818	-	-
13088	2008.08.26 16:41	close	6543	0.14	1.09969	-	-	-58.47	43950.49
13089	2008.08.26 17:07	sell	6546	0.14	160.432	-	-
13090	2008.08.26 18:37	close	6544	0.14	1.46797	-	-	-79.73	43870.76
13091	2008.08.26 19:01	close	6545	0.14	1.83756	-	-	7.63	43878.39
13092	2008.08.26 19:41	close	6546	0.14	160.587	-	-	-22.62	43855.77
13093	2008.08.27 01:28	sell	6547	0.14	1.61113	-	-
13094	2008.08.27 02:20	close	6547	0.14	1.61093	-	-	1.93	43857.70
13095	2008.09.01 09:18	buy	6548	0.14	1.06658	-	-
13096	2008.09.01 09:21	close	6548	0.14	1.06720	-	-	7.08	43864.78
13097	2008.09.01 10:22	buy	6549	0.14	1.06663	-	-
13098	2008.09.01 10:28	close	6549	0.14	1.06720	-	-	6.43	43871.21
13099	2008.09.01 15:25	sell	6550	0.14	107.967	-	-
13100	2008.09.01 15:30	sell	6551	0.14	194.690	-	-
13101	2008.09.01 15:49	close	6551	0.14	194.400	-	-	39.30	43910.51
13102	2008.09.01 16:10	sell	6552	0.14	194.679	-	-
13103	2008.09.01 16:28	sell	6553	0.14	158.047	-	-
13104	2008.09.01 16:42	sell	6554	0.14	1.60811	-	-
13105	2008.09.01 17:28	close	6553	0.14	157.852	-	-	26.08	43936.59
13106	2008.09.01 17:59	close	6552	0.14	194.671	-	-	0.06	43936.65
13107	2008.09.01 19:16	close	6550	0.14	108.113	-	-	-19.96	43916.69
13108	2008.09.01 20:27	close	6554	0.14	1.60848	-	-	-6.55	43910.14
13109	2008.09.02 07:38	sell	6555	0.07	92.1950	-	-
13110	2008.09.02 08:28	close	6555	0.07	91.9290	-	-	17.97	43928.11
13111	2008.09.05 09:35	sell	6556	0.11	1.58860	-	-
13112	2008.09.05 10:17	sell	6557	0.11	1.76153	-	-
13113	2008.09.05 10:32	close	6557	0.11	1.75853	-	-	32.17	43960.28
13114	2008.09.05 10:50	sell	6558	0.11	1.76136	-	-
13115	2008.09.05 11:35	close	6556	0.11	1.58683	-	-	19.85	43980.13
13116	2008.09.05 13:40	close	6558	0.11	1.75933	-	-	21.50	44001.63
13117	2008.09.05 18:51	sell	6559	0.07	189.016	-	-
13118	2008.09.08 00:02	close	6559	0.07	193.413	-	-	-306.63	43695.00
13119	2008.09.08 17:55	buy	6560	0.14	1.12573	-	-
13120	2008.09.08 18:42	close	6560	0.14	1.12765	-	-	22.79	43717.79
13121	2008.09.12 15:45	buy	6561	0.14	1.59894	-	-
13122	2008.09.12 17:05	close	6561	0.14	1.60012	-	-	16.50	43734.29
13123	2008.09.12 23:15	sell	6562	0.14	1.06199	-	-
13124	2008.09.12 23:36	close	6562	0.14	1.06093	-	-	12.94	43747.23
13125	2008.09.18 22:08	buy	6563	0.07	1.81401	-	-
13126	2008.09.18 23:22	close	6563	0.07	1.81961	-	-	38.67	43785.90
13127	2008.09.22 02:10	buy	6564	0.11	195.214	-	-
13128	2008.09.22 04:10	buy	6565	0.11	1.82761	-	-
13129	2008.09.22 05:08	close	6565	0.11	1.83339	-	-	62.75	43848.65
13130	2008.09.22 09:51	close	6564	0.11	195.373	-	-	16.56	43865.21
13131	2008.09.23 06:08	buy	6566	0.11	1.85284	-	-
13132	2008.09.23 07:42	close	6566	0.11	1.85645	-	-	38.88	43904.09
13133	2008.09.23 09:32	sell	6567	0.11	1.07830	-	-
13134	2008.09.23 09:41	buy	6568	0.11	1.47655	-	-
13135	2008.09.23 12:54	close	6568	0.11	1.47681	-	-	2.03	43906.12
13136	2008.09.23 13:01	close	6567	0.11	1.07821	-	-	0.09	43906.21
13137	2008.09.23 15:06	buy	6569	0.07	1.85079	-	-
13138	2008.09.23 16:30	close	6569	0.07	1.85603	-	-	36.15	43942.36
13139	2008.09.23 17:15	buy	6570	0.07	1.84996	-	-
13140	2008.09.23 17:20	buy	6571	0.07	1.47051	-	-
13141	2008.09.23 17:57	close	6570	0.07	1.85585	-	-	40.70	43983.06
13142	2008.09.24 09:37	close	6571	0.07	1.46955	-	-	-7.31	43975.75
13143	2008.09.26 16:02	sell	6572	0.14	87.4750	-	-
13144	2008.09.26 17:01	close	6572	0.14	88.2580	-	-	-110.00	43865.75
13145	2008.09.29 14:51	sell	6573	0.14	1.43760	-	-
13146	2008.09.29 14:51	buy	6574	0.14	1.10304	-	-
13147	2008.09.29 15:15	close	6573	0.14	1.43468	-	-	39.83	43905.58
13148	2008.09.29 15:24	sell	6575	0.14	1.43728	-	-
13149	2008.09.29 16:38	sell	6576	0.14	1.80688	-	-
13150	2008.09.29 16:48	close	6574	0.14	1.09680	-	-	-80.70	43824.88
13151	2008.09.29 17:19	close	6575	0.14	1.44516	-	-	-111.37	43713.51
13152	2008.09.29 18:47	close	6576	0.14	1.80545	-	-	18.97	43732.48
13153	2008.09.30 09:28	sell	6577	0.11	1.57452	-	-
13154	2008.09.30 15:33	close	6577	0.11	1.57640	-	-	-22.79	43709.69
13155	2008.10.01 00:17	sell	6578	0.14	1.78169	-	-
13156	2008.10.01 01:39	close	6578	0.14	1.77954	-	-	29.05	43738.74
13157	2008.10.01 03:50	sell	6579	0.11	1.41317	-	-
13158	2008.10.01 04:18	close	6579	0.11	1.40933	-	-	41.41	43780.15
13159	2008.10.01 09:17	buy	6580	0.11	1.06053	-	-
13160	2008.10.01 09:28	sell	6581	0.11	1.41391	-	-
13161	2008.10.01 09:29	sell	6582	0.11	1.78520	-	-
13162	2008.10.01 09:42	close	6581	0.11	1.41138	-	-	27.00	43807.15
13163	2008.10.01 09:53	close	6582	0.11	1.78267	-	-	27.00	43834.15
13164	2008.10.01 12:00	buy	6583	0.07	1.05623	-	-
13165	2008.10.01 12:36	sell	6584	0.07	1.78510	-	-
13166	2008.10.01 12:37	sell	6585	0.07	1.41553	-	-
13167	2008.10.01 12:44	buy	6586	0.07	1.11558	-	-
13168	2008.10.01 13:47	close	6580	0.11	1.05989	-	-	-7.47	43826.68
13169	2008.10.01 14:52	close	6585	0.07	1.41083	-	-	32.37	43859.05
13170	2008.10.01 14:52	close	6584	0.07	1.78095	-	-	28.52	43887.57
13171	2008.10.01 14:52	close	6586	0.07	1.11987	-	-	26.29	43913.86
13172	2008.10.01 15:30	close	6583	0.07	1.06113	-	-	31.79	43945.65
13173	2008.10.03 04:51	buy	6587	0.11	1.07773	-	-
13174	2008.10.03 09:43	close	6587	0.11	1.07823	-	-	4.27	43949.92
13175	2008.10.03 14:49	buy	6588	0.07	1.07563	-	-
13176	2008.10.03 15:21	close	6588	0.07	1.07830	-	-	16.80	43966.72
13177	2008.10.06 22:23	buy	6589	0.14	1.10163	-	-
13178	2008.10.06 22:29	sell	6590	0.14	1.74232	-	-
13179	2008.10.06 22:34	sell	6591	0.14	176.676	-	-
13180	2008.10.07 00:42	close	6589	0.14	1.10360	-	-	23.52	43990.24
13181	2008.10.07 01:45	close	6590	0.14	1.74229	-	-	-0.85	43989.39
13182	2008.10.07 02:45	close	6591	0.14	177.089	-	-	-58.87	43930.52
13183	2008.10.09 04:42	buy	6592	0.14	1.12583	-	-
13184	2008.10.09 04:48	sell	6593	0.14	1.53820	-	-
13185	2008.10.09 07:18	close	6593	0.14	1.53978	-	-	-24.54	43905.98
13186	2008.10.09 07:52	close	6592	0.14	1.12450	-	-	-17.61	43888.37
13187	2008.10.10 13:51	buy	6594	0.11	1.15644	-	-
13188	2008.10.10 14:08	close	6594	0.11	1.16150	-	-	47.09	43935.46
13189	2008.10.10 15:11	sell	6595	0.11	168.786	-	-
13190	2008.10.10 20:40	close	6595	0.11	168.675	-	-	11.30	43946.76
13191	2008.10.13 19:38	buy	6596	0.14	1.73154	-	-
13192	2008.10.13 22:29	close	6596	0.14	1.73300	-	-	19.39	43966.15
13193	2008.10.14 07:28	buy	6597	0.14	72.1730	-	-
13194	2008.10.14 07:28	buy	6598	0.14	139.645	-	-
13195	2008.10.14 07:30	buy	6599	0.14	178.835	-	-
13196	2008.10.14 07:33	buy	6600	0.14	0.70557	-	-
13197	2008.10.14 07:53	close	6600	0.14	0.70776	-	-	29.61	43995.76
13198	2008.10.14 08:10	close	6597	0.14	72.5950	-	-	57.67	44053.43
13199	2008.10.14 08:36	close	6599	0.14	179.330	-	-	67.84	44121.27
13200	2008.10.14 08:50	close	6598	0.14	140.079	-	-	59.35	44180.62
13201	2008.10.14 09:30	sell	6601	0.14	1.13976	-	-
13202	2008.10.14 13:21	close	6601	0.14	1.14169	-	-	-24.72	44155.90
13203	2008.10.16 04:49	buy	6602	0.14	1.19013	-	-
13204	2008.10.16 05:51	close	6602	0.14	1.18296	-	-	-85.90	44070.00
13205	2008.10.20 22:51	sell	6603	0.14	1.71469	-	-
13206	2008.10.20 23:02	buy	6604	0.14	1.14989	-	-
13207	2008.10.20 23:16	close	6604	0.14	1.15120	-	-	14.88	44084.88
13208	2008.10.20 23:30	buy	6605	0.14	1.15047	-	-
13209	2008.10.21 01:10	close	6603	0.14	1.71393	-	-	9.37	44094.25
13210	2008.10.21 01:51	close	6605	0.14	1.15050	-	-	-0.64	44093.61
13211	2008.10.22 12:02	sell	6606	0.14	66.8700	-	-
13212	2008.10.22 12:42	close	6606	0.14	66.4290	-	-	60.31	44153.92
13213	2008.10.23 11:59	buy	6607	0.11	1.25560	-	-
13214	2008.10.23 12:05	close	6607	0.11	1.25799	-	-	20.07	44173.99
13215	2008.10.24 16:50	sell	6608	0.14	1.46545	-	-
13216	2008.10.24 17:00	sell	6609	0.14	0.62316	-	-
13217	2008.10.24 17:04	sell	6610	0.14	58.2280	-	-
13218	2008.10.24 17:31	close	6609	0.14	0.61581	-	-	101.85	44275.84
13219	2008.10.24 18:12	close	6610	0.14	57.1350	-	-	151.04	44426.88
13220	2008.10.24 21:04	close	6608	0.14	1.47121	-	-	-86.70	44340.18
13221	2008.10.30 09:14	buy	6611	0.14	129.131	-	-
13222	2008.10.30 09:17	buy	6612	0.14	1.31325	-	-
13223	2008.10.30 09:23	close	6611	0.14	129.854	-	-	99.56	44439.74
13224	2008.10.30 10:18	close	6612	0.14	1.32036	-	-	98.49	44538.23
13225	2008.10.30 11:54	sell	6613	0.14	1.19760	-	-
13226	2008.10.30 13:38	close	6613	0.14	1.19646	-	-	12.29	44550.52
13227	2008.11.05 02:30	buy	6614	0.11	0.69183	-	-
13228	2008.11.05 03:11	buy	6615	0.11	68.9290	-	-
13229	2008.11.05 04:15	sell	6616	0.11	1.15750	-	-
13230	2008.11.05 06:12	buy	6617	0.11	1.50770	-	-
13231	2008.11.05 08:28	close	6615	0.11	69.1650	-	-	24.98	44575.50
13232	2008.11.05 08:28	close	6614	0.11	0.69399	-	-	22.93	44598.43
13233	2008.11.05 09:04	close	6616	0.11	1.15413	-	-	31.29	44629.72
13234	2008.11.05 10:16	close	6617	0.11	1.49720	-	-	-123.53	44506.19
13235	2008.11.05 13:01	sell	6618	0.07	1.16506	-	-
13236	2008.11.05 14:47	close	6618	0.07	1.15493	-	-	60.87	44567.06
13237	2008.11.10 06:56	buy	6619	0.14	98.8360	-	-
13238	2008.11.10 07:39	close	6619	0.14	99.0510	-	-	29.34	44596.40
13239	2008.11.10 08:05	buy	6620	0.14	1.50961	-	-
13240	2008.11.10 08:08	close	6620	0.14	1.51140	-	-	25.58	44621.98
13241	2008.11.10 08:12	buy	6621	0.14	1.50959	-	-
13242	2008.11.10 08:37	close	6621	0.14	1.51134	-	-	24.97	44646.95
13243	2008.11.12 03:51	sell	6622	0.11	1.54540	-	-
13244	2008.11.12 05:26	close	6622	0.11	1.54073	-	-	50.54	44697.49
13245	2008.11.13 12:17	buy	6623	0.11	1.23307	-	-
13246	2008.11.13 13:22	close	6623	0.11	1.23590	-	-	24.36	44721.85
13247	2008.11.13 15:27	buy	6624	0.07	1.22983	-	-
13248	2008.11.13 16:23	close	6624	0.07	1.23560	-	-	32.16	44754.01
13249	2008.11.13 16:31	sell	6625	0.07	62.0190	-	-
13250	2008.11.13 16:31	sell	6626	0.07	0.64444	-	-
13251	2008.11.13 17:25	buy	6627	0.07	1.23171	-	-
13252	2008.11.13 18:09	close	6625	0.07	61.2150	-	-	55.40	44809.41
13253	2008.11.13 18:09	close	6626	0.07	0.64027	-	-	28.66	44838.07
13254	2008.11.13 20:15	close	6627	0.07	1.23504	-	-	18.34	44856.41
13255	2008.11.14 03:04	buy	6628	0.14	1.51278	-	-
13256	2008.11.14 05:32	close	6628	0.14	1.51519	-	-	34.79	44891.20
13257	2008.11.20 12:02	sell	6629	0.14	95.4120	-	-
13258	2008.11.20 15:02	close	6629	0.14	95.8200	-	-	-60.66	44830.54
13259	2008.11.21 03:38	sell	6630	0.14	0.61261	-	-
13260	2008.11.21 04:16	sell	6631	0.14	117.650	-	-
13261	2008.11.21 06:19	close	6630	0.14	0.61986	-	-	-102.55	44727.99
13262	2008.11.21 11:15	close	6631	0.14	119.535	-	-	-263.35	44464.64
13263	2008.11.27 22:32	buy	6632	0.14	62.7890	-	-
13264	2008.11.27 22:44	buy	6633	0.14	0.65828	-	-
13265	2008.11.28 02:46	close	6632	0.14	62.6410	-	-	-19.00	44445.64
13266	2008.11.28 02:52	close	6633	0.14	0.65680	-	-	-19.33	44426.31
13267	2008.12.01 16:31	sell	6634	0.14	60.5570	-	-
13268	2008.12.01 16:42	close	6634	0.14	60.2680	-	-	39.16	44465.47
13269	2008.12.01 17:10	sell	6635	0.14	94.2360	-	-
13270	2008.12.01 17:37	close	6635	0.14	93.9610	-	-	39.92	44505.39
13271	2008.12.01 21:51	sell	6636	0.14	1.49119	-	-
13272	2008.12.01 22:46	close	6636	0.14	1.48667	-	-	62.23	44567.62
13273	2008.12.05 03:01	buy	6637	0.14	1.27443	-	-
13274	2008.12.05 03:48	close	6637	0.14	1.27650	-	-	21.65	44589.27
13275	2008.12.05 10:31	buy	6638	0.11	1.27468	-	-
13276	2008.12.05 10:57	close	6638	0.11	1.27660	-	-	15.71	44604.98
13277	2008.12.05 12:47	buy	6639	0.11	1.27486	-	-
13278	2008.12.05 12:52	close	6639	0.11	1.27690	-	-	16.74	44621.72
13279	2008.12.05 13:00	buy	6640	0.11	1.27493	-	-
13280	2008.12.05 13:52	close	6640	0.11	1.27670	-	-	14.42	44636.14
13281	2008.12.05 22:49	buy	6641	0.14	1.22023	-	-
13282	2008.12.08 05:46	close	6641	0.14	1.21845	-	-	-21.46	44614.68
13283	2008.12.11 23:48	buy	6642	0.14	122.001	-	-
13284	2008.12.12 00:44	close	6642	0.14	122.274	-	-	36.84	44651.52
13285	2008.12.12 05:45	buy	6643	0.11	1.57804	-	-
13286	2008.12.12 06:30	close	6643	0.11	1.57184	-	-	-73.28	44578.24
13287	2008.12.12 11:20	sell	6644	0.14	59.2720	-	-
13288	2008.12.12 11:31	sell	6645	0.14	135.113	-	-
13289	2008.12.12 12:38	close	6645	0.14	134.408	-	-	97.05	44675.29
13290	2008.12.12 12:39	close	6644	0.14	58.9210	-	-	47.79	44723.08
13291	2008.12.15 22:13	buy	6646	0.14	1.52369	-	-
13292	2008.12.15 22:37	close	6646	0.14	1.52897	-	-	72.87	44795.95
13293	2008.12.16 08:29	buy	6647	0.11	1.52873	-	-
13294	2008.12.16 09:32	buy	6648	0.11	1.36829	-	-
13295	2008.12.16 09:58	close	6648	0.11	1.37087	-	-	27.55	44823.50
13296	2008.12.16 09:58	close	6647	0.11	1.53021	-	-	15.45	44838.95
13297	2008.12.16 10:24	buy	6649	0.11	1.52643	-	-
13298	2008.12.16 10:37	buy	6650	0.11	1.36816	-	-
13299	2008.12.16 11:00	buy	6651	0.07	1.52183	-	-
13300	2008.12.16 12:00	buy	6652	0.07	123.283	-	-
13301	2008.12.16 12:04	buy	6653	0.07	1.36366	-	-
13302	2008.12.16 12:50	sell	6654	0.11	1.15760	-	-
13303	2008.12.16 13:11	close	6654	0.11	1.15580	-	-	16.30	44855.25
13304	2008.12.16 13:28	sell	6655	0.11	1.15730	-	-
13305	2008.12.16 14:02	close	6649	0.11	1.52740	-	-	9.84	44865.09
13306	2008.12.16 14:05	close	6655	0.11	1.15588	-	-	12.68	44877.77
13307	2008.12.16 14:34	close	6651	0.07	1.52838	-	-	45.32	44923.09
13308	2008.12.16 14:40	close	6653	0.07	1.36892	-	-	36.29	44959.38
13309	2008.12.16 14:40	close	6650	0.11	1.36884	-	-	6.65	44966.03
13310	2008.12.16 17:10	close	6652	0.07	123.733	-	-	30.78	44996.81
13311	2008.12.17 04:33	sell	6656	0.14	89.1800	-	-
13312	2008.12.17 04:43	close	6656	0.14	88.9530	-	-	34.68	45031.49
13313	2008.12.17 09:40	buy	6657	0.11	1.40190	-	-
13314	2008.12.17 09:54	close	6657	0.11	1.40747	-	-	60.44	45091.93
13315	2008.12.17 10:07	buy	6658	0.11	1.55552	-	-
13316	2008.12.17 10:14	sell	6659	0.11	1.12380	-	-
13317	2008.12.17 10:22	close	6658	0.11	1.56092	-	-	58.57	45150.50
13318	2008.12.17 10:52	close	6659	0.11	1.11883	-	-	48.03	45198.53
13319	2008.12.17 11:23	buy	6660	0.11	1.55581	-	-
13320	2008.12.17 14:09	close	6660	0.11	1.53654	-	-	-212.80	44985.73
13321	2008.12.17 16:03	buy	6661	0.07	0.68871	-	-
13322	2008.12.17 16:33	close	6661	0.07	0.69445	-	-	39.65	45025.38
13323	2008.12.17 19:12	sell	6662	0.14	136.151	-	-
13324	2008.12.17 19:32	close	6662	0.14	135.669	-	-	66.02	45091.40
13325	2008.12.18 08:11	buy	6663	0.11	0.70240	-	-
13326	2008.12.18 09:07	buy	6664	0.11	1.43816	-	-
13327	2008.12.18 09:53	sell	6665	0.11	1.54851	-	-
13328	2008.12.18 09:57	close	6664	0.11	1.44233	-	-	45.04	45136.44
13329	2008.12.18 10:16	sell	6666	0.11	1.19366	-	-
13330	2008.12.18 10:20	sell	6667	0.11	1.07650	-	-
13331	2008.12.18 10:44	close	6665	0.11	1.54625	-	-	25.57	45162.01
13332	2008.12.18 10:56	close	6663	0.11	0.70390	-	-	15.67	45177.68
13333	2008.12.18 11:05	close	6666	0.11	1.19111	-	-	22.72	45200.40
13334	2008.12.18 11:29	close	6667	0.11	1.07169	-	-	48.54	45248.94
13335	2008.12.18 16:15	buy	6668	0.14	128.692	-	-
13336	2008.12.18 17:57	close	6668	0.14	129.012	-	-	43.48	45292.42
13337	2008.12.19 15:48	sell	6669	0.14	125.100	-	-
13338	2008.12.19 16:03	close	6669	0.14	124.756	-	-	46.82	45339.24
13339	2008.12.23 01:02	sell	6670	0.14	1.52582	-	-
13340	2008.12.23 01:20	close	6670	0.14	1.52373	-	-	30.03	45369.27
13341	2008.12.23 01:40	sell	6671	0.14	1.52590	-	-
13342	2008.12.23 05:17	close	6671	0.14	1.52733	-	-	-22.31	45346.96
13343	2008.12.24 18:34	sell	6672	0.14	1.50550	-	-
13344	2008.12.24 19:33	sell	6673	0.14	1.07530	-	-
13345	2008.12.24 20:18	close	6672	0.14	1.50399	-	-	21.41	45368.37
13346	2008.12.24 21:41	close	6673	0.14	1.07523	-	-	-0.14	45368.23
13347	2008.12.30 16:37	buy	6674	0.14	1.22676	-	-
13348	2008.12.30 17:38	close	6674	0.14	1.22875	-	-	21.62	45389.85
13349	2009.01.05 10:10	buy	6675	0.11	91.8180	-	-
13350	2009.01.05 10:43	close	6675	0.11	91.9990	-	-	20.81	45410.66
13351	2009.01.05 15:39	buy	6676	0.14	1.50368	-	-
13352	2009.01.05 18:17	close	6676	0.14	1.50399	-	-	3.56	45414.22
13353	2009.01.06 07:19	buy	6677	0.07	92.8680	-	-
13354	2009.01.06 07:39	sell	6678	0.11	1.19380	-	-
13355	2009.01.06 10:31	close	6677	0.07	93.1900	-	-	23.66	45437.88
13356	2009.01.06 12:07	close	6678	0.11	1.19313	-	-	5.35	45443.23
13357	2009.01.08 14:29	sell	6679	0.14	64.6510	-	-
13358	2009.01.08 14:49	close	6679	0.14	64.3360	-	-	42.78	45486.01
13359	2009.01.08 21:44	sell	6680	0.14	91.3040	-	-
13360	2009.01.08 23:20	close	6680	0.14	91.1730	-	-	19.07	45505.08
13361	2009.01.09 23:04	sell	6681	0.14	90.5200	-	-
13362	2009.01.09 23:11	close	6681	0.14	90.2930	-	-	34.15	45539.23
13363	2009.01.14 03:02	sell	6682	0.11	1.32232	-	-
13364	2009.01.14 04:51	sell	6683	0.11	1.47897	-	-
13365	2009.01.14 10:41	close	6682	0.11	1.32599	-	-	-41.20	45498.03
13366	2009.01.14 10:43	close	6683	0.11	1.47949	-	-	-6.91	45491.12
13367	2009.01.15 09:47	buy	6684	0.11	1.24353	-	-
13368	2009.01.15 10:03	close	6684	0.11	1.24659	-	-	26.17	45517.29
13369	2009.01.16 10:02	buy	6685	0.14	60.6340	-	-
13370	2009.01.16 10:03	buy	6686	0.14	119.301	-	-
13371	2009.01.16 10:42	close	6686	0.14	119.526	-	-	30.26	45547.55
13372	2009.01.16 10:51	close	6685	0.14	60.7880	-	-	20.38	45567.93
13373	2009.01.16 16:42	buy	6687	0.14	134.872	-	-
13374	2009.01.16 16:42	buy	6688	0.14	1.48983	-	-
13375	2009.01.16 16:49	close	6688	0.14	1.49336	-	-	48.37	45616.30
13376	2009.01.16 16:50	close	6687	0.14	135.205	-	-	45.29	45661.59
13377	2009.01.16 16:54	buy	6689	0.14	134.868	-	-
13378	2009.01.16 18:37	close	6689	0.14	133.462	-	-	-196.71	45464.88
13379	2009.01.21 02:44	sell	6690	0.14	0.65026	-	-
13380	2009.01.21 02:45	sell	6691	0.14	58.4240	-	-
13381	2009.01.21 06:49	close	6691	0.14	58.7600	-	-	-47.80	45417.08
13382	2009.01.21 06:49	close	6690	0.14	0.65337	-	-	-44.59	45372.49
13383	2009.01.22 03:09	buy	6692	0.14	1.49813	-	-
13384	2009.01.22 03:50	close	6692	0.14	1.50105	-	-	42.37	45414.86
13385	2009.01.22 16:00	buy	6693	0.07	1.49645	-	-
13386	2009.01.22 21:17	close	6693	0.07	1.50185	-	-	39.63	45454.49
13387	2009.01.22 22:59	buy	6694	0.07	1.15263	-	-
13388	2009.01.23 03:34	close	6694	0.07	1.15490	-	-	13.29	45467.78
13389	2009.01.23 16:14	sell	6695	0.14	0.64555	-	-
13390	2009.01.23 18:23	close	6695	0.14	0.65413	-	-	-121.17	45346.61
13391	2009.01.28 22:10	sell	6696	0.14	1.21046	-	-
13392	2009.01.28 22:15	close	6696	0.14	1.20873	-	-	18.99	45365.60
13393	2009.01.28 22:18	sell	6697	0.14	1.21050	-	-
13394	2009.01.28 23:11	close	6697	0.14	1.21981	-	-	-107.90	45257.70
13395	2009.01.29 07:02	buy	6698	0.07	1.51228	-	-
13396	2009.01.29 14:23	close	6698	0.07	1.50436	-	-	-59.43	45198.27
13397	2009.02.02 08:33	sell	6699	0.14	0.63325	-	-
13398	2009.02.02 08:36	close	6699	0.14	0.63202	-	-	16.17	45214.44
13399	2009.02.06 11:20	buy	6700	0.11	1.17009	-	-
13400	2009.02.06 11:53	close	6700	0.11	1.17184	-	-	15.60	45230.04
13401	2009.02.06 17:02	buy	6701	0.07	1.16883	-	-
13402	2009.02.09 10:48	close	6701	0.07	1.16440	-	-	-27.14	45202.90
13403	2009.02.11 01:38	sell	6702	0.14	1.45636	-	-
13404	2009.02.11 02:24	close	6702	0.14	1.45224	-	-	56.63	45259.53
13405	2009.02.11 02:53	sell	6703	0.14	1.49405	-	-
13406	2009.02.11 03:08	close	6703	0.14	1.49268	-	-	19.33	45278.86
13407	2009.02.12 15:30	sell	6704	0.14	128.243	-	-
13408	2009.02.12 15:31	sell	6705	0.14	1.42412	-	-
13409	2009.02.12 16:15	close	6705	0.14	1.42029	-	-	52.57	45331.43
13410	2009.02.12 16:32	close	6704	0.14	127.890	-	-	48.07	45379.50
13411	2009.02.13 15:46	buy	6706	0.14	132.351	-	-
13412	2009.02.13 17:30	close	6706	0.14	132.522	-	-	22.75	45402.25
13413	2009.02.17 04:50	sell	6707	0.11	1.48483	-	-
13414	2009.02.17 05:20	close	6707	0.11	1.48420	-	-	6.53	45408.78
13415	2009.02.17 07:45	sell	6708	0.11	1.48513	-	-
13416	2009.02.17 07:56	close	6708	0.11	1.48425	-	-	9.45	45418.23
13417	2009.02.17 10:53	buy	6709	0.14	92.2940	-	-
13418	2009.02.17 12:14	close	6709	0.14	91.7950	-	-	-77.15	45341.08
13419	2009.02.17 23:33	buy	6710	0.11	1.25963	-	-
13420	2009.02.17 23:57	close	6710	0.11	1.26320	-	-	30.26	45371.34
13421	2009.02.18 06:24	buy	6711	0.11	1.26186	-	-
13422	2009.02.18 06:37	close	6711	0.11	1.26375	-	-	15.62	45386.96
13423	2009.02.18 08:20	sell	6712	0.11	1.47285	-	-
13424	2009.02.18 08:34	close	6712	0.11	1.47128	-	-	17.51	45404.47
13425	2009.02.18 09:23	sell	6713	0.11	1.47268	-	-
13426	2009.02.18 09:23	buy	6714	0.07	1.25993	-	-
13427	2009.02.18 09:30	sell	6715	0.07	1.26270	-	-
13428	2009.02.18 10:57	close	6715	0.07	1.25932	-	-	23.13	45427.60
13429	2009.02.18 11:39	close	6714	0.07	1.26320	-	-	17.59	45445.19
13430	2009.02.18 17:04	close	6713	0.11	1.47670	-	-	-47.80	45397.39
13431	2009.02.19 04:34	buy	6716	0.11	93.5330	-	-
13432	2009.02.19 05:15	close	6716	0.11	93.7010	-	-	18.89	45416.28
13433	2009.02.19 07:44	buy	6717	0.11	93.5040	-	-
13434	2009.02.19 10:00	close	6717	0.11	93.5930	-	-	9.63	45425.91
13435	2009.02.23 01:45	buy	6718	0.14	1.27931	-	-
13436	2009.02.23 03:27	close	6718	0.14	1.28156	-	-	30.45	45456.36
13437	2009.02.23 16:56	buy	6719	0.14	137.597	-	-
13438	2009.02.23 19:00	close	6719	0.14	137.838	-	-	32.49	45488.85
13439	2009.02.25 04:13	buy	6720	0.11	96.4980	-	-
13440	2009.02.25 05:43	close	6720	0.11	96.6930	-	-	21.35	45510.20
13441	2009.02.25 14:00	buy	6721	0.07	123.363	-	-
13442	2009.02.25 16:09	close	6721	0.07	124.327	-	-	66.55	45576.75
13443	2009.02.25 17:05	buy	6722	0.07	123.376	-	-
13444	2009.02.25 17:06	buy	6723	0.07	62.5450	-	-
13445	2009.02.25 18:07	close	6723	0.07	63.0500	-	-	34.61	45611.36
13446	2009.02.25 20:50	close	6722	0.07	124.188	-	-	55.97	45667.33
13447	2009.03.03 04:35	sell	6724	0.11	1.40625	-	-
13448	2009.03.03 09:48	close	6724	0.11	1.40633	-	-	-1.71	45665.62
13449	2009.03.04 08:43	sell	6725	0.14	1.25074	-	-
13450	2009.03.04 10:00	close	6725	0.14	1.25025	-	-	5.81	45671.43
13451	2009.03.04 20:43	buy	6726	0.11	99.1870	-	-
13452	2009.03.04 21:16	close	6726	0.11	99.3050	-	-	12.24	45683.67
13453	2009.03.04 22:59	buy	6727	0.11	99.2120	-	-
13454	2009.03.05 03:30	close	6727	0.11	99.1980	-	-	-2.37	45681.30
13455	2009.03.10 11:38	sell	6728	0.07	1.38620	-	-
13456	2009.03.10 12:30	close	6728	0.07	1.38071	-	-	37.90	45719.20
13457	2009.03.10 13:06	sell	6729	0.07	1.38731	-	-
13458	2009.03.10 14:26	close	6729	0.07	1.38151	-	-	40.07	45759.27
13459	2009.03.10 15:19	sell	6730	0.07	1.38785	-	-
13460	2009.03.10 19:03	close	6730	0.07	1.38284	-	-	34.54	45793.81
13461	2009.03.12 21:56	buy	6731	0.14	1.18651	-	-
13462	2009.03.13 00:57	close	6731	0.14	1.18662	-	-	0.37	45794.18
13463	2009.03.13 09:50	buy	6732	0.11	1.28843	-	-
13464	2009.03.13 10:26	close	6732	0.11	1.29090	-	-	26.34	45820.52
13465	2009.03.13 12:58	buy	6733	0.11	1.53053	-	-
13466	2009.03.13 15:04	close	6733	0.11	1.53435	-	-	43.81	45864.33
13467	2009.03.13 18:22	buy	6734	0.07	1.28746	-	-
13468	2009.03.13 20:20	close	6734	0.07	1.29031	-	-	19.42	45883.75
13469	2009.03.19 02:51	sell	6735	0.14	96.4550	-	-
13470	2009.03.19 03:19	buy	6736	0.14	0.67558	-	-
13471	2009.03.19 03:20	buy	6737	0.14	1.34546	-	-
13472	2009.03.19 03:26	buy	6738	0.14	1.42372	-	-
13473	2009.03.19 03:31	sell	6739	0.14	1.24865	-	-
13474	2009.03.19 04:43	close	6735	0.14	96.2440	-	-	29.64	45913.39
13475	2009.03.19 06:47	close	6736	0.14	0.67499	-	-	-9.31	45904.08
13476	2009.03.19 06:47	close	6739	0.14	1.24836	-	-	2.20	45906.28
13477	2009.03.19 06:48	close	6737	0.14	1.34508	-	-	-6.37	45899.91
13478	2009.03.19 07:45	close	6738	0.14	1.42140	-	-	-33.53	45866.38
13479	2009.03.20 04:39	buy	6740	0.11	1.36305	-	-
13480	2009.03.20 06:12	close	6740	0.11	1.36550	-	-	26.12	45892.50
13481	2009.03.20 13:29	sell	6741	0.07	95.0100	-	-
13482	2009.03.20 13:35	buy	6742	0.07	1.36078	-	-
13483	2009.03.20 13:48	sell	6743	0.07	1.12727	-	-
13484	2009.03.20 14:14	close	6743	0.07	1.12283	-	-	27.15	45919.65
13485	2009.03.20 17:14	close	6742	0.07	1.36457	-	-	26.00	45945.65
13486	2009.03.23 10:27	close	6741	0.07	95.9360	-	-	-68.18	45877.47
13487	2009.03.23 10:31	buy	6744	0.14	66.8770	-	-
13488	2009.03.23 10:55	close	6744	0.14	67.0700	-	-	25.81	45903.28
13489	2009.03.24 13:07	buy	6745	0.11	68.8180	-	-
13490	2009.03.24 17:02	close	6745	0.11	68.9560	-	-	14.26	45917.54
13491	2009.03.27 01:56	sell	6746	0.14	1.44656	-	-
13492	2009.03.27 01:57	close	6746	0.14	1.44471	-	-	24.85	45942.39
13493	2009.03.27 02:12	sell	6747	0.14	1.44663	-	-
13494	2009.03.27 02:40	close	6747	0.14	1.44509	-	-	20.51	45962.90
13495	2009.03.30 14:26	sell	6748	0.14	1.41844	-	-
13496	2009.03.30 16:13	close	6748	0.14	1.41721	-	-	16.17	45979.07
13497	2009.03.31 22:52	buy	6749	0.14	98.9040	-	-
13498	2009.04.01 01:31	close	6749	0.14	98.9730	-	-	8.73	45987.80
13499	2009.04.02 03:27	buy	6750	0.14	0.69741	-	-
13500	2009.04.02 03:30	close	6750	0.14	0.69830	-	-	11.41	45999.21
13501	2009.04.03 09:30	buy	6751	0.07	145.655	-	-
13502	2009.04.03 10:54	close	6751	0.07	146.466	-	-	55.90	46055.11
13503	2009.04.06 08:35	sell	6752	0.14	1.22566	-	-
13504	2009.04.06 09:03	buy	6753	0.14	1.49141	-	-
13505	2009.04.06 09:05	buy	6754	0.14	150.216	-	-
13506	2009.04.06 09:31	close	6754	0.14	150.465	-	-	33.60	46088.71
13507	2009.04.06 09:32	close	6753	0.14	1.49270	-	-	17.01	46105.72
13508	2009.04.06 09:36	buy	6755	0.14	136.472	-	-
13509	2009.04.06 09:41	close	6755	0.14	136.726	-	-	34.29	46140.01
13510	2009.04.06 10:14	buy	6756	0.14	1.49080	-	-
13511	2009.04.06 10:24	close	6756	0.14	1.49260	-	-	24.15	46164.16
13512	2009.04.06 11:21	close	6752	0.14	1.22589	-	-	-3.68	46160.48
13513	2009.04.06 13:34	buy	6757	0.11	1.48847	-	-
13514	2009.04.06 14:02	close	6757	0.11	1.49180	-	-	35.80	46196.28
13515	2009.04.06 14:52	buy	6758	0.11	136.440	-	-
13516	2009.04.06 15:14	buy	6759	0.11	150.142	-	-
13517	2009.04.06 17:38	close	6758	0.11	135.045	-	-	-153.36	46042.92
13518	2009.04.06 18:06	close	6759	0.11	148.612	-	-	-168.13	45874.79
13519	2009.04.15 08:05	sell	6760	0.11	1.50956	-	-
13520	2009.04.15 13:28	close	6760	0.11	1.51497	-	-	-64.04	45810.75
13521	2009.04.17 17:30	buy	6761	0.14	1.52080	-	-
13522	2009.04.17 18:55	close	6761	0.14	1.52140	-	-	7.87	45818.62
13523	2009.04.17 23:50	buy	6762	0.11	1.16470	-	-
13524	2009.04.20 01:00	close	6762	0.11	1.16662	-	-	17.30	45835.92
13525	2009.04.21 00:45	sell	6763	0.14	68.4700	-	-
13526	2009.04.21 00:59	sell	6764	0.14	142.448	-	-
13527	2009.04.21 01:19	sell	6765	0.14	126.721	-	-
13528	2009.04.21 02:49	close	6765	0.14	126.623	-	-	12.59	45848.51
13529	2009.04.21 02:49	close	6764	0.14	142.418	-	-	3.12	45851.63
13530	2009.04.21 02:51	close	6763	0.14	68.3750	-	-	12.17	45863.80
13531	2009.04.21 04:09	sell	6766	0.11	126.918	-	-
13532	2009.04.21 04:11	sell	6767	0.11	142.938	-	-
13533	2009.04.21 04:44	close	6767	0.11	142.312	-	-	67.61	45931.41
13534	2009.04.21 07:46	buy	6768	0.11	1.23582	-	-
13535	2009.04.21 09:08	close	6768	0.11	1.23820	-	-	20.31	45951.72
13536	2009.04.21 09:32	close	6766	0.11	126.841	-	-	7.59	45959.31
13537	2009.04.21 11:39	sell	6769	0.07	1.29541	-	-
13538	2009.04.21 12:04	sell	6770	0.07	127.490	-	-
13539	2009.04.21 12:04	sell	6771	0.07	143.498	-	-
13540	2009.04.21 13:55	close	6771	0.07	142.530	-	-	66.82	46026.13
13541	2009.04.21 14:29	close	6769	0.07	1.29306	-	-	15.92	46042.05
13542	2009.04.21 14:45	close	6770	0.07	126.786	-	-	48.45	46090.50
13543	2009.04.24 03:15	buy	6772	0.14	1.31178	-	-
13544	2009.04.24 03:20	sell	6773	0.14	1.15217	-	-
13545	2009.04.24 04:11	close	6773	0.14	1.15108	-	-	12.21	46102.71
13546	2009.04.24 04:14	close	6772	0.14	1.31360	-	-	24.43	46127.14
13547	2009.04.24 16:35	sell	6774	0.11	97.2490	-	-
13548	2009.04.24 18:58	close	6774	0.11	97.0370	-	-	23.20	46150.34
13549	2009.05.01 16:20	buy	6775	0.14	147.523	-	-
13550	2009.05.01 16:56	close	6775	0.14	147.971	-	-	61.30	46211.64
13551	2009.05.04 08:38	sell	6776	0.14	1.18214	-	-
13552	2009.05.04 08:48	close	6776	0.14	1.18106	-	-	11.75	46223.39
13553	2009.05.04 08:59	buy	6777	0.14	132.357	-	-
13554	2009.05.04 09:00	sell	6778	0.14	1.18221	-	-
13555	2009.05.04 09:32	close	6778	0.14	1.18127	-	-	10.09	46233.48
13556	2009.05.04 09:37	close	6777	0.14	132.488	-	-	17.18	46250.66
13557	2009.05.05 03:40	sell	6779	0.14	1.17348	-	-
13558	2009.05.05 05:30	close	6779	0.14	1.17330	-	-	1.10	46251.76
13559	2009.05.05 08:02	sell	6780	0.11	1.17543	-	-
13560	2009.05.05 09:02	close	6780	0.11	1.17362	-	-	16.13	46267.89
13561	2009.05.05 09:24	sell	6781	0.11	1.17559	-	-
13562	2009.05.05 09:40	close	6781	0.11	1.17376	-	-	16.32	46284.21
13563	2009.05.05 16:26	buy	6782	0.14	149.282	-	-
13564	2009.05.05 16:37	close	6782	0.14	149.485	-	-	27.20	46311.41
13565	2009.05.05 16:43	buy	6783	0.14	149.266	-	-
13566	2009.05.05 19:12	close	6783	0.14	149.228	-	-	-6.34	46305.07
13567	2009.05.06 10:07	sell	6784	0.14	130.645	-	-
13568	2009.05.06 13:06	close	6784	0.14	130.757	-	-	-16.64	46288.43
13569	2009.05.07 03:35	sell	6785	0.14	1.16763	-	-
13570	2009.05.07 04:30	close	6785	0.14	1.16684	-	-	8.43	46296.86
13571	2009.05.11 10:07	buy	6786	0.11	1.36087	-	-
13572	2009.05.11 10:07	sell	6787	0.11	1.10781	-	-
13573	2009.05.11 10:18	sell	6788	0.11	1.15127	-	-
13574	2009.05.11 10:55	close	6788	0.11	1.14956	-	-	15.53	46312.39
13575	2009.05.11 11:24	close	6786	0.11	1.36354	-	-	28.54	46340.93
13576	2009.05.11 11:26	close	6787	0.11	1.10541	-	-	23.05	46363.98
13577	2009.05.11 11:44	sell	6789	0.11	1.15143	-	-
13578	2009.05.11 14:25	buy	6790	0.07	1.35607	-	-
13579	2009.05.11 16:48	close	6789	0.11	1.15827	-	-	-65.79	46298.19
13580	2009.05.11 17:16	close	6790	0.07	1.36206	-	-	41.40	46339.59
13581	2009.05.12 11:16	sell	6791	0.07	97.6930	-	-
13582	2009.05.12 13:29	close	6791	0.07	97.4370	-	-	17.86	46357.45
13583	2009.05.14 03:56	sell	6792	0.14	95.4780	-	-
13584	2009.05.14 05:40	close	6792	0.14	95.4450	-	-	3.79	46361.24
13585	2009.05.14 07:46	sell	6793	0.11	95.6380	-	-
13586	2009.05.14 07:48	sell	6794	0.11	144.797	-	-
13587	2009.05.14 08:46	close	6794	0.11	144.433	-	-	38.97	46400.21
13588	2009.05.14 09:29	sell	6795	0.11	144.845	-	-
13589	2009.05.14 10:02	close	6795	0.11	144.470	-	-	40.17	46440.38
13590	2009.05.14 10:11	close	6793	0.11	95.4700	-	-	18.53	46458.91
13591	2009.05.14 16:19	sell	6796	0.07	95.6410	-	-
13592	2009.05.14 20:26	close	6796	0.07	95.4910	-	-	10.47	46469.38
13593	2009.05.18 01:32	buy	6797	0.14	1.51151	-	-
13594	2009.05.18 01:53	close	6797	0.14	1.51302	-	-	21.41	46490.79
13595	2009.05.18 07:40	sell	6798	0.14	1.34529	-	-
13596	2009.05.18 08:14	sell	6799	0.14	127.642	-	-
13597	2009.05.18 09:44	close	6798	0.14	1.34459	-	-	8.75	46499.54
13598	2009.05.18 11:43	close	6799	0.14	128.616	-	-	-136.58	46362.96
13599	2009.05.19 15:30	buy	6800	0.14	74.3680	-	-
13600	2009.05.19 15:30	buy	6801	0.14	1.36089	-	-
13601	2009.05.19 15:30	sell	6802	0.14	1.15877	-	-
13602	2009.05.19 16:37	close	6802	0.14	1.15775	-	-	11.28	46374.24
13603	2009.05.19 17:17	close	6800	0.14	74.4440	-	-	9.52	46383.76
13604	2009.05.19 17:49	close	6801	0.14	1.36083	-	-	-1.89	46381.87
13605	2009.05.21 03:08	buy	6803	0.14	1.57308	-	-
13606	2009.05.21 04:07	close	6803	0.14	1.57433	-	-	16.45	46398.32
13607	2009.05.21 11:51	sell	6804	0.07	1.14479	-	-
13608	2009.05.21 11:56	buy	6805	0.07	1.37510	-	-
13609	2009.05.21 12:00	close	6805	0.07	1.37787	-	-	18.86	46417.18
13610	2009.05.21 12:42	close	6804	0.07	1.14061	-	-	25.12	46442.30
13611	2009.05.21 14:12	sell	6806	0.07	1.14471	-	-
13612	2009.05.21 15:01	buy	6807	0.07	1.37513	-	-
13613	2009.05.21 17:09	close	6807	0.07	1.37749	-	-	15.99	46458.29
13614	2009.05.21 18:57	close	6806	0.07	1.14157	-	-	18.72	46477.01
13615	2009.05.22 02:23	buy	6808	0.11	1.51847	-	-
13616	2009.05.22 02:49	close	6808	0.11	1.51923	-	-	8.05	46485.06
13617	2009.05.22 02:49	buy	6809	0.11	1.51839	-	-
13618	2009.05.22 02:51	close	6809	0.11	1.51930	-	-	9.80	46494.86
13619	2009.05.22 07:37	sell	6810	0.14	1.09145	-	-
13620	2009.05.22 08:45	close	6810	0.14	1.09086	-	-	6.52	46501.38
13621	2009.05.22 08:57	sell	6811	0.14	1.13465	-	-
13622	2009.05.22 09:30	close	6811	0.14	1.13383	-	-	9.07	46510.45
13623	2009.05.22 10:08	buy	6812	0.11	1.58330	-	-
13624	2009.05.22 12:23	close	6812	0.11	1.58530	-	-	21.17	46531.62
13625	2009.05.25 00:06	buy	6813	0.11	0.78243	-	-
13626	2009.05.25 02:54	buy	6814	0.14	150.500	-	-
13627	2009.05.25 05:41	close	6814	0.14	149.844	-	-	-92.34	46439.28
13628	2009.05.25 05:49	close	6813	0.11	0.77720	-	-	-58.36	46380.92
13629	2009.05.25 11:01	buy	6815	0.07	1.39698	-	-
13630	2009.05.25 14:48	close	6815	0.07	1.40025	-	-	22.36	46403.28
13631	2009.05.27 08:58	sell	6816	0.11	1.11775	-	-
13632	2009.05.27 09:46	close	6816	0.11	1.11562	-	-	20.17	46423.45
13633	2009.05.28 04:53	sell	6817	0.14	1.38485	-	-
13634	2009.05.28 05:59	close	6817	0.14	1.38401	-	-	10.71	46434.16
13635	2009.05.28 17:00	buy	6818	0.14	75.6720	-	-
13636	2009.05.28 17:49	close	6818	0.14	75.7980	-	-	16.48	46450.64
13637	2009.05.29 03:02	buy	6819	0.11	134.752	-	-
13638	2009.05.29 03:53	buy	6820	0.07	153.798	-	-
13639	2009.05.29 07:38	close	6819	0.11	134.873	-	-	12.40	46463.04
13640	2009.05.29 07:42	close	6820	0.07	154.252	-	-	31.06	46494.10
13641	2009.06.01 02:56	buy	6821	0.11	1.41001	-	-
13642	2009.06.01 04:03	close	6821	0.11	1.41250	-	-	26.56	46520.66
13643	2009.06.01 08:54	buy	6822	0.14	1.62099	-	-
13644	2009.06.01 09:09	sell	6823	0.14	1.08887	-	-
13645	2009.06.01 09:18	close	6823	0.14	1.08774	-	-	13.49	46534.15
13646	2009.06.01 09:45	close	6822	0.14	1.62234	-	-	17.85	46552.00
13647	2009.06.01 22:57	buy	6824	0.14	136.686	-	-
13648	2009.06.01 23:02	buy	6825	0.14	158.610	-	-
13649	2009.06.01 23:11	close	6825	0.14	158.800	-	-	25.39	46577.39
13650	2009.06.02 02:59	close	6824	0.14	136.714	-	-	2.81	46580.20
13651	2009.06.02 03:02	buy	6826	0.11	158.568	-	-
13652	2009.06.02 03:03	buy	6827	0.11	136.471	-	-
13653	2009.06.02 03:04	buy	6828	0.11	77.9530	-	-
13654	2009.06.02 03:32	buy	6829	0.11	1.64168	-	-
13655	2009.06.02 04:35	close	6827	0.11	136.733	-	-	27.82	46608.02
13656	2009.06.02 04:35	close	6826	0.11	158.684	-	-	11.86	46619.88
13657	2009.06.02 04:36	close	6828	0.11	78.1780	-	-	23.78	46643.66
13658	2009.06.02 05:05	buy	6830	0.11	158.131	-	-
13659	2009.06.02 06:12	close	6829	0.11	1.64409	-	-	25.68	46669.34
13660	2009.06.02 07:47	close	6830	0.11	158.544	-	-	44.33	46713.67
13661	2009.06.02 09:37	buy	6831	0.07	1.63703	-	-
13662	2009.06.02 12:06	buy	6832	0.07	157.694	-	-
13663	2009.06.02 12:36	buy	6833	0.07	135.899	-	-
13664	2009.06.02 12:37	buy	6834	0.07	77.6330	-	-
13665	2009.06.02 13:40	close	6831	0.07	1.64298	-	-	41.12	46754.79
13666	2009.06.02 14:57	close	6834	0.07	78.0610	-	-	29.25	46784.04
13667	2009.06.02 17:00	close	6833	0.07	136.380	-	-	32.94	46816.98
13668	2009.06.02 17:00	close	6832	0.07	158.121	-	-	29.18	46846.16
13669	2009.06.03 03:18	buy	6835	0.11	0.81812	-	-
13670	2009.06.03 04:30	close	6835	0.11	0.82047	-	-	25.02	46871.18
13671	2009.06.03 11:02	buy	6836	0.07	1.42553	-	-
13672	2009.06.03 20:37	close	6836	0.07	1.41211	-	-	-94.47	46776.71
13673	2009.06.08 03:41	buy	6837	0.14	1.11726	-	-
13674	2009.06.08 06:53	close	6837	0.14	1.11693	-	-	-5.19	46771.52
13675	2009.06.08 14:18	sell	6838	0.14	1.58784	-	-
13676	2009.06.08 15:03	sell	6839	0.14	0.78899	-	-
13677	2009.06.08 16:45	close	6839	0.14	0.78649	-	-	33.95	46805.47
13678	2009.06.08 17:51	close	6838	0.14	1.59844	-	-	-149.45	46656.02
13679	2009.06.10 02:00	sell	6840	0.14	1.07897	-	-
13680	2009.06.10 02:41	buy	6841	0.14	1.40528	-	-
13681	2009.06.10 03:09	close	6841	0.14	1.40673	-	-	19.25	46675.27
13682	2009.06.10 03:09	close	6840	0.14	1.07828	-	-	7.91	46683.18
13683	2009.06.10 16:41	buy	6842	0.14	79.1920	-	-
13684	2009.06.10 19:17	close	6842	0.14	79.1300	-	-	-9.68	46673.50
13685	2009.06.12 01:07	buy	6843	0.14	1.65670	-	-
13686	2009.06.12 01:58	close	6843	0.14	1.65832	-	-	21.63	46695.13
13687	2009.06.12 03:37	buy	6844	0.11	161.620	-	-
13688	2009.06.12 03:44	close	6844	0.11	161.826	-	-	21.70	46716.83
13689	2009.06.12 06:44	buy	6845	0.11	161.666	-	-
13690	2009.06.12 08:03	close	6845	0.11	161.850	-	-	19.29	46736.12
13691	2009.06.12 10:16	buy	6846	0.07	161.494	-	-
13692	2009.06.12 10:47	close	6846	0.07	161.838	-	-	23.41	46759.53
13693	2009.06.12 11:45	buy	6847	0.07	161.594	-	-
13694	2009.06.12 17:54	close	6847	0.07	161.668	-	-	4.62	46764.15
13695	2009.06.15 15:25	sell	6848	0.14	0.80251	-	-
13696	2009.06.15 16:35	close	6848	0.14	0.80128	-	-	16.17	46780.32
13697	2009.06.16 09:08	sell	6849	0.11	1.50648	-	-
13698	2009.06.16 09:09	close	6849	0.11	1.50615	-	-	3.03	46783.35
13699	2009.06.16 09:10	sell	6850	0.11	1.50648	-	-
13700	2009.06.16 09:17	close	6850	0.11	1.50615	-	-	3.03	46786.38
13701	2009.06.16 09:22	sell	6851	0.11	1.50648	-	-
13702	2009.06.16 11:41	close	6851	0.11	1.50648	-	-	-0.83	46785.55
13703	2009.06.18 09:51	sell	6852	0.11	95.9660	-	-
13704	2009.06.18 10:46	close	6852	0.11	95.7980	-	-	18.46	46804.01
13705	2009.06.23 13:13	sell	6853	0.11	95.4550	-	-
13706	2009.06.23 13:39	buy	6854	0.07	1.15128	-	-
13707	2009.06.23 14:20	close	6854	0.07	1.15371	-	-	14.21	46818.22
13708	2009.06.23 14:41	buy	6855	0.07	1.15114	-	-
13709	2009.06.23 17:26	close	6855	0.07	1.15340	-	-	13.19	46831.41
13710	2009.06.23 17:46	close	6853	0.11	95.4050	-	-	4.93	46836.34
13711	2009.06.24 01:44	buy	6856	0.14	1.40683	-	-
13712	2009.06.24 01:48	sell	6857	0.14	1.06760	-	-
13713	2009.06.24 02:06	close	6857	0.14	1.06683	-	-	9.05	46845.39
13714	2009.06.24 03:05	close	6856	0.14	1.40757	-	-	9.31	46854.70
13715	2009.06.24 13:44	sell	6858	0.07	1.06958	-	-
13716	2009.06.24 14:26	close	6858	0.07	1.08205	-	-	-81.20	46773.50
13717	2009.06.24 14:27	buy	6859	0.07	1.40529	-	-
13718	2009.06.24 21:36	close	6859	0.07	1.39010	-	-	-106.86	46666.64
13719	2009.06.25 08:39	buy	6860	0.11	1.52893	-	-
13720	2009.06.25 12:37	close	6860	0.11	1.52890	-	-	-1.18	46665.46
13721	2009.06.26 17:40	buy	6861	0.14	1.40664	-	-
13722	2009.06.26 19:11	close	6861	0.14	1.40761	-	-	12.53	46677.99
13723	2009.06.30 01:21	buy	6862	0.14	158.943	-	-
13724	2009.06.30 01:38	close	6862	0.14	159.072	-	-	16.91	46694.90
13725	2009.06.30 07:28	buy	6863	0.14	0.80986	-	-
13726	2009.06.30 08:48	close	6863	0.14	0.81028	-	-	4.83	46699.73
13727	2009.07.01 08:45	buy	6864	0.14	96.6990	-	-
13728	2009.07.01 09:46	close	6864	0.14	96.7670	-	-	8.79	46708.52
13729	2009.07.01 15:29	buy	6865	0.11	96.6980	-	-
13730	2009.07.01 21:06	sell	6866	0.14	1.14897	-	-
13731	2009.07.01 22:33	close	6865	0.11	96.6090	-	-	-10.96	46697.56
13732	2009.07.02 00:30	close	6866	0.14	1.14856	-	-	4.19	46701.75
13733	2009.07.02 02:30	buy	6867	0.11	136.456	-	-
13734	2009.07.02 09:27	close	6867	0.11	136.444	-	-	-2.14	46699.61
13735	2009.07.02 10:15	buy	6868	0.07	136.221	-	-
13736	2009.07.02 15:30	close	6868	0.07	135.477	-	-	-52.30	46647.31
13737	2009.07.03 00:26	sell	6869	0.14	1.51888	-	-
13738	2009.07.03 00:27	close	6869	0.14	1.51815	-	-	9.81	46657.12
13739	2009.07.03 00:33	sell	6870	0.14	1.51886	-	-
13740	2009.07.03 00:34	close	6870	0.14	1.51825	-	-	8.02	46665.14
13741	2009.07.03 00:39	sell	6871	0.14	1.51886	-	-
13742	2009.07.03 00:41	close	6871	0.14	1.51823	-	-	8.32	46673.46
13743	2009.07.03 00:43	sell	6872	0.14	1.51886	-	-
13744	2009.07.03 00:44	close	6872	0.14	1.51824	-	-	8.17	46681.63
13745	2009.07.06 15:27	sell	6873	0.14	1.61445	-	-
13746	2009.07.06 15:28	sell	6874	0.14	153.835	-	-
13747	2009.07.06 16:20	close	6874	0.14	153.626	-	-	28.04	46709.67
13748	2009.07.06 19:13	sell	6875	0.11	154.256	-	-
13749	2009.07.06 20:26	close	6873	0.14	1.62565	-	-	-157.85	46551.82
13750	2009.07.07 04:00	close	6875	0.11	154.814	-	-	-62.10	46489.72
13751	2009.07.09 04:27	sell	6876	0.11	1.51363	-	-
13752	2009.07.09 04:29	sell	6877	0.11	93.2200	-	-
13753	2009.07.09 04:36	sell	6878	0.11	72.9530	-	-
13754	2009.07.09 05:26	close	6876	0.11	1.51315	-	-	4.78	46494.50
13755	2009.07.09 08:42	close	6878	0.11	72.4840	-	-	50.45	46544.95
13756	2009.07.09 12:30	close	6877	0.11	93.2330	-	-	-2.36	46542.59
13757	2009.07.16 01:05	buy	6879	0.14	94.1830	-	-
13758	2009.07.16 01:47	sell	6880	0.14	1.11638	-	-
13759	2009.07.16 02:44	close	6879	0.14	94.2570	-	-	9.94	46552.53
13760	2009.07.16 03:40	buy	6881	0.11	1.64059	-	-
13761	2009.07.16 05:02	close	6881	0.11	1.64185	-	-	13.03	46565.56
13762	2009.07.16 08:25	close	6880	0.14	1.11949	-	-	-39.94	46525.62
13763	2009.07.20 10:05	sell	6882	0.14	1.10806	-	-
13764	2009.07.20 10:19	close	6882	0.14	1.10736	-	-	7.80	46533.42
13765	2009.07.20 17:10	sell	6883	0.14	1.06925	-	-
13766	2009.07.20 18:28	close	6883	0.14	1.06853	-	-	8.38	46541.80
13767	2009.07.20 19:49	buy	6884	0.11	134.217	-	-
13768	2009.07.20 20:15	buy	6885	0.11	155.635	-	-
13769	2009.07.20 20:18	buy	6886	0.11	76.5580	-	-
13770	2009.07.20 20:28	buy	6887	0.11	1.42055	-	-
13771	2009.07.20 20:53	close	6887	0.11	1.42215	-	-	16.77	46558.57
13772	2009.07.20 21:08	close	6886	0.11	76.7460	-	-	19.72	46578.29
13773	2009.07.20 22:08	close	6885	0.11	155.914	-	-	29.68	46607.97
13774	2009.07.21 01:06	buy	6888	0.07	133.803	-	-
13775	2009.07.21 03:43	buy	6889	0.07	155.248	-	-
13776	2009.07.21 03:44	buy	6890	0.07	76.3890	-	-
13777	2009.07.21 04:50	close	6884	0.11	133.242	-	-	-107.47	46500.50
13778	2009.07.21 05:03	buy	6891	0.07	1.42013	-	-
13779	2009.07.21 11:00	close	6891	0.07	1.42143	-	-	8.57	46509.07
13780	2009.07.21 11:05	close	6888	0.07	133.822	-	-	0.79	46509.86
13781	2009.07.21 11:06	close	6890	0.07	76.5800	-	-	12.76	46522.62
13782	2009.07.21 15:31	close	6889	0.07	155.205	-	-	-3.52	46519.10
13783	2009.07.23 22:54	buy	6892	0.14	134.987	-	-
13784	2009.07.23 23:03	buy	6893	0.14	156.795	-	-
13785	2009.07.23 23:12	sell	6894	0.14	1.08768	-	-
13786	2009.07.24 01:35	close	6893	0.14	156.827	-	-	4.04	46523.14
13787	2009.07.24 01:41	close	6892	0.14	134.761	-	-	-32.60	46490.54
13788	2009.07.24 02:16	close	6894	0.14	1.08823	-	-	-7.41	46483.13
13789	2009.07.28 14:28	buy	6895	0.14	0.83066	-	-
13790	2009.07.28 18:36	close	6895	0.14	0.82268	-	-	-112.77	46370.36
13791	2009.07.30 03:25	sell	6896	0.11	1.40590	-	-
13792	2009.07.30 03:41	buy	6897	0.11	1.08633	-	-
13793	2009.07.30 06:48	buy	6898	0.11	1.52629	-	-
13794	2009.07.30 08:15	close	6898	0.11	1.52679	-	-	5.02	46375.38
13795	2009.07.30 10:14	close	6897	0.11	1.08670	-	-	2.92	46378.30
13796	2009.07.30 10:49	close	6896	0.11	1.40545	-	-	4.12	46382.42
13797	2009.07.30 16:37	buy	6899	0.14	1.64707	-	-
13798	2009.07.30 16:51	close	6899	0.14	1.64888	-	-	24.29	46406.71
13799	2009.07.30 22:34	buy	6900	0.14	78.9830	-	-
13800	2009.07.31 02:30	close	6900	0.14	78.8300	-	-	-19.69	46387.02
13801	2009.08.03 12:41	sell	6901	0.14	94.8300	-	-
13802	2009.08.03 17:00	close	6901	0.14	95.2560	-	-	-63.66	46323.36
13803	2009.08.03 23:38	buy	6902	0.14	161.240	-	-
13804	2009.08.04 01:58	close	6902	0.14	161.313	-	-	9.32	46332.68
13805	2009.08.04 02:55	buy	6903	0.11	137.119	-	-
13806	2009.08.04 03:11	buy	6904	0.11	1.44026	-	-
13807	2009.08.04 03:17	buy	6905	0.11	161.022	-	-
13808	2009.08.04 03:36	sell	6906	0.11	1.06080	-	-
13809	2009.08.04 03:59	close	6905	0.11	161.305	-	-	30.12	46362.80
13810	2009.08.04 04:33	close	6903	0.11	137.276	-	-	16.34	46379.14
13811	2009.08.04 04:33	close	6904	0.11	1.44114	-	-	8.85	46387.99
13812	2009.08.04 04:36	close	6906	0.11	1.05953	-	-	12.36	46400.35
13813	2009.08.04 05:02	sell	6907	0.11	1.06090	-	-
13814	2009.08.04 06:45	buy	6908	0.11	1.43995	-	-
13815	2009.08.04 07:35	buy	6909	0.11	137.006	-	-
13816	2009.08.04 09:07	sell	6910	0.07	1.06868	-	-
13817	2009.08.04 09:29	close	6908	0.11	1.44048	-	-	5.00	46405.35
13818	2009.08.04 09:29	close	6910	0.07	1.06645	-	-	14.11	46419.46
13819	2009.08.04 09:30	close	6907	0.11	1.06043	-	-	4.05	46423.51
13820	2009.08.04 09:54	close	6909	0.11	137.191	-	-	19.40	46442.91
13821	2009.08.04 10:20	sell	6911	0.07	1.06865	-	-
13822	2009.08.04 11:15	buy	6912	0.07	136.560	-	-
13823	2009.08.04 11:16	buy	6913	0.07	160.489	-	-
13824	2009.08.04 11:58	close	6911	0.07	1.06653	-	-	13.38	46456.29
13825	2009.08.04 12:29	buy	6914	0.07	1.43860	-	-
13826	2009.08.04 12:29	sell	6915	0.07	1.06247	-	-
13827	2009.08.04 14:48	sell	6916	0.07	1.06924	-	-
13828	2009.08.04 16:02	close	6914	0.07	1.44029	-	-	11.30	46467.59
13829	2009.08.04 16:52	close	6915	0.07	1.06078	-	-	10.62	46478.21
13830	2009.08.04 17:00	close	6912	0.07	136.921	-	-	24.59	46502.80
13831	2009.08.04 17:01	close	6913	0.07	161.074	-	-	40.17	46542.97
13832	2009.08.04 17:23	buy	6917	0.07	1.69043	-	-
13833	2009.08.04 17:46	close	6916	0.07	1.06719	-	-	12.92	46555.89
13834	2009.08.04 18:08	close	6917	0.07	1.69434	-	-	26.84	46582.73
13835	2009.08.07 22:15	buy	6918	0.14	81.4830	-	-
13836	2009.08.07 22:22	buy	6919	0.14	162.442	-	-
13837	2009.08.10 00:00	close	6919	0.14	162.880	-	-	60.11	46642.84
13838	2009.08.10 01:17	close	6918	0.14	81.6100	-	-	17.50	46660.34
13839	2009.08.10 03:25	buy	6920	0.11	138.050	-	-
13840	2009.08.10 03:34	buy	6921	0.11	97.2330	-	-
13841	2009.08.10 04:15	buy	6922	0.11	81.2710	-	-
13842	2009.08.10 04:43	close	6922	0.11	81.5600	-	-	30.77	46691.11
13843	2009.08.10 05:31	close	6920	0.11	138.266	-	-	22.79	46713.90
13844	2009.08.10 10:18	close	6921	0.11	97.3100	-	-	7.87	46721.77
13845	2009.08.10 19:29	buy	6923	0.07	81.3370	-	-
13846	2009.08.10 19:37	buy	6924	0.07	97.0530	-	-
13847	2009.08.11 05:49	close	6923	0.07	80.4900	-	-	-59.03	46662.74
13848	2009.08.11 16:16	close	6924	0.07	96.2700	-	-	-57.45	46605.29
13849	2009.08.11 21:11	sell	6925	0.14	0.83097	-	-
13850	2009.08.11 21:47	close	6925	0.14	0.82939	-	-	21.07	46626.36
13851	2009.08.11 22:02	sell	6926	0.14	96.0400	-	-
13852	2009.08.11 22:32	close	6926	0.14	95.9230	-	-	16.03	46642.39
13853	2009.08.17 18:37	sell	6927	0.14	1.40842	-	-
13854	2009.08.17 19:19	close	6927	0.14	1.40721	-	-	15.89	46658.28
13855	2009.08.18 02:53	sell	6928	0.11	133.135	-	-
13856	2009.08.18 03:47	close	6928	0.11	133.780	-	-	-71.35	46586.93
13857	2009.08.18 04:57	sell	6929	0.11	1.51852	-	-
13858	2009.08.18 05:05	close	6929	0.11	1.51818	-	-	3.15	46590.08
13859	2009.08.18 08:28	sell	6930	0.11	1.51861	-	-
13860	2009.08.18 11:59	close	6930	0.11	1.52134	-	-	-32.73	46557.35
13861	2009.08.20 03:48	sell	6931	0.11	1.06700	-	-
13862	2009.08.20 08:18	close	6931	0.11	1.06623	-	-	7.11	46564.46
13863	2009.08.21 00:24	sell	6932	0.14	1.08904	-	-
13864	2009.08.21 00:25	close	6932	0.14	1.08804	-	-	11.82	46576.28
13865	2009.08.21 21:55	buy	6933	0.14	135.058	-	-
13866	2009.08.21 22:14	close	6933	0.14	135.248	-	-	25.40	46601.68
13867	2009.08.24 05:50	sell	6934	0.11	1.05890	-	-
13868	2009.08.24 07:10	buy	6935	0.11	1.43303	-	-
13869	2009.08.24 08:15	buy	6936	0.14	79.4230	-	-
13870	2009.08.24 08:43	close	6936	0.14	79.5410	-	-	15.37	46617.05
13871	2009.08.24 10:00	close	6935	0.11	1.42906	-	-	-44.50	46572.55
13872	2009.08.24 11:06	close	6934	0.11	1.06297	-	-	-42.95	46529.60
13873	2009.08.24 20:15	sell	6937	0.14	1.07580	-	-
13874	2009.08.24 23:46	close	6937	0.14	1.07639	-	-	-8.72	46520.88
13875	2009.08.26 21:45	sell	6938	0.14	1.42460	-	-
13876	2009.08.26 22:45	buy	6939	0.14	1.09766	-	-
13877	2009.08.27 00:04	close	6939	0.14	1.09816	-	-	4.98	46525.86
13878	2009.08.27 00:40	close	6938	0.14	1.42442	-	-	1.50	46527.36
13879	2009.08.31 08:50	sell	6940	0.14	92.8160	-	-
13880	2009.08.31 09:50	close	6940	0.14	92.7030	-	-	16.02	46543.38
13881	2009.08.31 14:20	sell	6941	0.11	150.935	-	-
13882	2009.08.31 16:41	close	6941	0.11	150.689	-	-	26.07	46569.45
13883	2009.09.03 06:23	sell	6942	0.11	92.2910	-	-
13884	2009.09.03 07:49	sell	6943	0.11	1.51388	-	-
13885	2009.09.03 08:10	close	6943	0.11	1.51350	-	-	3.61	46573.06
13886	2009.09.03 14:36	close	6942	0.11	92.3530	-	-	-8.21	46564.85
13887	2009.09.03 17:56	buy	6944	0.14	151.098	-	-
13888	2009.09.03 18:46	close	6944	0.14	151.310	-	-	28.46	46593.31
13889	2009.09.04 23:58	sell	6945	0.14	1.08792	-	-
13890	2009.09.07 01:06	close	6945	0.14	1.08563	-	-	28.72	46622.03
13891	2009.09.07 16:18	buy	6946	0.14	79.5480	-	-
13892	2009.09.07 16:19	close	6946	0.14	79.5980	-	-	5.91	46627.94
13893	2009.09.07 22:44	buy	6947	0.14	1.51891	-	-
13894	2009.09.07 22:55	close	6947	0.14	1.51932	-	-	5.05	46632.99
13895	2009.09.08 00:03	buy	6948	0.11	0.85523	-	-
13896	2009.09.08 00:04	sell	6949	0.11	1.07830	-	-
13897	2009.09.08 01:46	close	6948	0.11	0.85586	-	-	6.10	46639.09
13898	2009.09.08 02:54	buy	6950	0.11	0.85529	-	-
13899	2009.09.08 04:16	close	6949	0.11	1.07741	-	-	8.26	46647.35
13900	2009.09.08 04:42	close	6950	0.11	0.85318	-	-	-24.04	46623.31
13901	2009.09.08 05:00	buy	6951	0.07	0.85385	-	-
13902	2009.09.08 08:33	close	6951	0.07	0.85538	-	-	10.18	46633.49
13903	2009.09.08 16:37	buy	6952	0.14	0.86145	-	-
13904	2009.09.08 17:26	close	6952	0.14	0.86275	-	-	17.15	46650.64
13905	2009.09.08 21:55	buy	6953	0.11	1.64907	-	-
13906	2009.09.09 02:00	close	6953	0.11	1.65111	-	-	21.70	46672.34
13907	2009.09.09 05:13	buy	6954	0.07	0.86015	-	-
13908	2009.09.09 10:23	sell	6955	0.07	1.04792	-	-
13909	2009.09.09 10:26	buy	6956	0.07	1.44695	-	-
13910	2009.09.09 11:57	close	6956	0.07	1.44958	-	-	17.88	46690.22
13911	2009.09.09 12:08	close	6955	0.07	1.04610	-	-	11.65	46701.87
13912	2009.09.09 14:18	close	6954	0.07	0.86107	-	-	5.91	46707.78
13913	2009.09.09 20:41	buy	6957	0.14	1.45505	-	-
13914	2009.09.09 23:18	close	6957	0.14	1.45552	-	-	5.53	46713.31
13915	2009.09.14 09:07	sell	6958	0.14	77.6220	-	-
13916	2009.09.14 09:20	close	6958	0.14	77.5060	-	-	15.09	46728.40
13917	2009.09.14 09:48	sell	6959	0.14	77.6360	-	-
13918	2009.09.14 11:11	close	6959	0.14	77.5880	-	-	5.63	46734.03
13919	2009.09.16 15:30	sell	6960	0.14	90.4600	-	-
13920	2009.09.16 16:00	close	6960	0.14	90.3260	-	-	19.72	46753.75
13921	2009.09.16 16:37	buy	6961	0.14	0.87054	-	-
13922	2009.09.16 18:13	close	6961	0.14	0.87100	-	-	5.39	46759.14
13923	2009.09.17 14:04	sell	6962	0.14	1.06352	-	-
13924	2009.09.17 15:00	close	6962	0.14	1.06729	-	-	-50.50	46708.64
13925	2009.09.21 17:24	buy	6963	0.14	1.51720	-	-
13926	2009.09.21 18:09	sell	6964	0.11	1.61976	-	-
13927	2009.09.21 21:45	close	6964	0.11	1.61881	-	-	9.62	46718.26
13928	2009.09.21 22:01	close	6963	0.14	1.51569	-	-	-23.51	46694.75
13929	2009.09.22 09:57	buy	6965	0.14	79.6310	-	-
13930	2009.09.22 10:09	close	6965	0.14	79.7000	-	-	8.55	46703.30
13931	2009.09.22 15:31	buy	6966	0.14	0.87301	-	-
13932	2009.09.22 15:35	buy	6967	0.14	1.47756	-	-
13933	2009.09.22 15:41	close	6967	0.14	1.47905	-	-	19.81	46723.11
13934	2009.09.22 15:45	close	6966	0.14	0.87390	-	-	11.41	46734.52
13935	2009.09.25 07:30	sell	6968	0.14	1.59730	-	-
13936	2009.09.25 07:32	buy	6969	0.11	1.08768	-	-
13937	2009.09.25 07:35	sell	6970	0.14	145.183	-	-
13938	2009.09.25 09:07	close	6970	0.14	144.794	-	-	53.07	46787.59
13939	2009.09.25 10:06	close	6969	0.11	1.08940	-	-	16.54	46804.13
13940	2009.09.25 11:21	close	6968	0.14	1.59970	-	-	-34.65	46769.48
13941	2009.09.28 08:14	sell	6971	0.14	130.580	-	-
13942	2009.09.28 08:15	sell	6972	0.14	1.58350	-	-
13943	2009.09.28 08:46	close	6971	0.14	130.285	-	-	40.00	46809.48
13944	2009.09.28 08:48	close	6972	0.14	1.58059	-	-	39.69	46849.17
13945	2009.09.28 09:15	sell	6973	0.14	1.46061	-	-
13946	2009.09.28 14:14	buy	6974	0.11	1.09503	-	-
13947	2009.09.28 16:11	close	6973	0.14	1.46406	-	-	-49.35	46799.82
13948	2009.09.28 18:51	close	6974	0.11	1.08643	-	-	-87.90	46711.92
13949	2009.10.08 00:18	buy	6975	0.14	1.51705	-	-
13950	2009.10.08 00:19	close	6975	0.14	1.51730	-	-	2.67	46714.59
13951	2009.10.08 00:23	buy	6976	0.14	1.51703	-	-
13952	2009.10.08 00:42	close	6976	0.14	1.51730	-	-	2.97	46717.56
13953	2009.10.08 01:00	buy	6977	0.14	1.51703	-	-
13954	2009.10.08 01:07	close	6977	0.14	1.51730	-	-	2.97	46720.53
13955	2009.10.08 01:26	buy	6978	0.14	1.51706	-	-
13956	2009.10.08 01:50	close	6978	0.14	1.51730	-	-	2.52	46723.05
13957	2009.10.08 09:12	buy	6979	0.14	1.59866	-	-
13958	2009.10.08 09:35	close	6979	0.14	1.59947	-	-	10.29	46733.34
13959	2009.10.08 17:00	buy	6980	0.11	0.90139	-	-
13960	2009.10.08 17:28	close	6980	0.11	0.90320	-	-	19.08	46752.42
13961	2009.10.08 23:00	buy	6981	0.14	80.0930	-	-
13962	2009.10.09 00:56	close	6981	0.14	80.1400	-	-	8.14	46760.56
13963	2009.10.09 23:58	buy	6982	0.14	89.7230	-	-
13964	2009.10.12 01:19	close	6982	0.14	89.8100	-	-	12.53	46773.09
13965	2009.10.12 01:55	buy	6983	0.14	89.7420	-	-
13966	2009.10.12 02:06	close	6983	0.14	89.8100	-	-	9.55	46782.64
13967	2009.10.13 10:49	sell	6984	0.07	1.03580	-	-
13968	2009.10.13 11:24	close	6984	0.07	1.03412	-	-	10.84	46793.48
13969	2009.10.15 09:26	sell	6985	0.14	1.02170	-	-
13970	2009.10.15 09:28	close	6985	0.14	1.02083	-	-	10.88	46804.36
13971	2009.10.15 09:41	sell	6986	0.14	1.02137	-	-
13972	2009.10.15 12:21	close	6986	0.14	1.02481	-	-	-48.04	46756.32
13973	2009.10.16 01:03	buy	6987	0.14	135.198	-	-
13974	2009.10.16 01:09	close	6987	0.14	135.303	-	-	13.56	46769.88
13975	2009.10.16 01:15	buy	6988	0.14	135.235	-	-
13976	2009.10.16 01:29	close	6988	0.14	135.309	-	-	9.25	46779.13
13977	2009.10.19 03:23	buy	6989	0.07	147.991	-	-
13978	2009.10.19 14:25	close	6989	0.07	148.239	-	-	16.72	46795.85
13979	2009.10.19 17:04	sell	6990	0.14	1.51443	-	-
13980	2009.10.19 17:09	close	6990	0.14	1.51408	-	-	4.15	46800.00
13981	2009.10.20 08:48	buy	6991	0.11	0.92741	-	-
13982	2009.10.20 09:25	close	6991	0.11	0.92856	-	-	11.82	46811.82
13983	2009.10.20 09:34	buy	6992	0.11	0.92734	-	-
13984	2009.10.20 10:00	close	6992	0.11	0.92848	-	-	11.71	46823.53
13985	2009.10.20 10:06	buy	6993	0.11	0.92733	-	-
13986	2009.10.20 13:01	close	6993	0.11	0.92797	-	-	6.21	46829.74
13987	2009.10.22 10:40	buy	6994	0.07	1.65733	-	-
13988	2009.10.22 11:48	buy	6995	0.07	150.564	-	-
13989	2009.10.22 14:40	close	6995	0.07	151.178	-	-	42.20	46871.94
13990	2009.10.22 16:37	close	6994	0.07	1.65880	-	-	9.76	46881.70
13991	2009.10.27 01:36	buy	6996	0.14	1.01763	-	-
13992	2009.10.27 01:56	close	6996	0.14	1.01860	-	-	12.28	46893.98
13993	2009.10.27 09:07	buy	6997	0.11	1.06753	-	-
13994	2009.10.27 09:33	close	6997	0.11	1.06848	-	-	8.95	46902.93
13995	2009.10.27 09:53	buy	6998	0.11	1.06735	-	-
13996	2009.10.27 10:26	close	6998	0.11	1.06840	-	-	9.98	46912.91
13997	2009.10.27 13:02	buy	6999	0.11	1.06693	-	-
13998	2009.10.27 14:36	close	6999	0.11	1.06840	-	-	14.30	46927.21
13999	2009.10.27 16:00	buy	7000	0.07	1.06543	-	-
14000	2009.10.27 17:00	close	7000	0.07	1.06815	-	-	17.30	46944.51
14001	2009.10.27 17:43	buy	7001	0.07	1.06547	-	-
14002	2009.10.27 18:06	close	7001	0.07	1.06820	-	-	17.36	46961.87
14003	2009.10.27 18:30	buy	7002	0.07	1.06545	-	-
14004	2009.10.28 03:50	close	7002	0.07	1.06622	-	-	4.36	46966.23
14005	2009.10.28 19:49	sell	7003	0.14	1.51103	-	-
14006	2009.10.28 19:55	close	7003	0.14	1.51080	-	-	2.37	46968.60
14007	2009.10.29 12:00	sell	7004	0.07	0.90320	-	-
14008	2009.10.29 15:30	sell	7005	0.07	1.47555	-	-
14009	2009.10.29 15:45	buy	7006	0.07	1.07539	-	-
14010	2009.10.29 18:03	close	7004	0.07	0.91453	-	-	-79.84	46888.76
14011	2009.10.29 22:42	buy	7007	0.14	151.173	-	-
14012	2009.10.30 00:16	close	7007	0.14	151.350	-	-	24.21	46912.97
14013	2009.10.30 09:00	close	7005	0.07	1.48249	-	-	-49.07	46863.90
14014	2009.10.30 10:06	close	7006	0.07	1.06819	-	-	-48.23	46815.67
14015	2009.11.03 17:42	sell	7008	0.14	1.46701	-	-
14016	2009.11.03 18:16	close	7008	0.14	1.46563	-	-	18.27	46833.94
14017	2009.11.03 18:42	buy	7009	0.14	1.03060	-	-
14018	2009.11.03 19:27	close	7009	0.14	1.03152	-	-	11.44	46845.38
14019	2009.11.04 17:00	buy	7010	0.14	149.776	-	-
14020	2009.11.04 17:33	close	7010	0.14	150.065	-	-	39.16	46884.54
14021	2009.11.05 02:50	buy	7011	0.14	1.48585	-	-
14022	2009.11.05 03:50	sell	7012	0.14	1.01600	-	-
14023	2009.11.05 07:00	close	7011	0.14	1.48410	-	-	-25.55	46858.99
14024	2009.11.05 07:43	close	7012	0.14	1.01704	-	-	-15.37	46843.62
14025	2009.11.06 22:59	sell	7013	0.14	89.9480	-	-
14026	2009.11.07 00:56	close	7013	0.14	89.8880	-	-	8.29	46851.91
14027	2009.11.09 08:47	buy	7014	0.14	0.92406	-	-
14028	2009.11.09 08:48	buy	7015	0.14	83.1990	-	-
14029	2009.11.09 09:02	close	7014	0.14	0.92529	-	-	16.17	46868.08
14030	2009.11.09 09:05	close	7015	0.14	83.3780	-	-	23.87	46891.95
14031	2009.11.10 04:44	sell	7016	0.11	1.05785	-	-
14032	2009.11.10 06:18	buy	7017	0.07	1.49745	-	-
14033	2009.11.10 07:10	buy	7018	0.07	0.92721	-	-
14034	2009.11.10 07:18	sell	7019	0.07	1.00928	-	-
14035	2009.11.10 08:59	close	7018	0.07	0.92906	-	-	12.42	46904.37
14036	2009.11.10 08:59	close	7017	0.07	1.49916	-	-	11.44	46915.81
14037	2009.11.10 09:51	buy	7020	0.07	1.49713	-	-
14038	2009.11.10 09:59	close	7016	0.11	1.05708	-	-	7.18	46922.99
14039	2009.11.10 09:59	close	7019	0.07	1.00811	-	-	7.59	46930.58
14040	2009.11.10 10:51	sell	7021	0.07	1.00961	-	-
14041	2009.11.10 11:17	close	7020	0.07	1.49907	-	-	13.05	46943.63
14042	2009.11.10 11:46	close	7021	0.07	1.00822	-	-	9.12	46952.75
14043	2009.11.11 15:25	buy	7022	0.14	1.50250	-	-
14044	2009.11.11 16:24	sell	7023	0.14	1.00515	-	-
14045	2009.11.11 17:15	close	7022	0.14	1.50308	-	-	7.07	46959.82
14046	2009.11.11 18:14	close	7023	0.14	1.00476	-	-	4.38	46964.20
14047	2009.11.11 20:00	sell	7024	0.11	1.04706	-	-
14048	2009.11.11 20:35	close	7024	0.11	1.04549	-	-	15.69	46979.89
14049	2009.11.12 22:58	buy	7025	0.14	90.3330	-	-
14050	2009.11.12 23:59	close	7025	0.14	90.4100	-	-	10.87	46990.76
14051	2009.11.13 16:03	buy	7026	0.14	1.66602	-	-
14052	2009.11.13 17:54	close	7026	0.14	1.66683	-	-	10.29	47001.05
14053	2009.11.17 14:45	sell	7027	0.14	82.7630	-	-
14054	2009.11.17 16:31	close	7027	0.14	82.7520	-	-	0.48	47001.53
14055	2009.11.17 18:09	buy	7028	0.14	1.51068	-	-
14056	2009.11.17 18:12	close	7028	0.14	1.51097	-	-	3.26	47004.79
14057	2009.11.17 18:45	buy	7029	0.14	1.51083	-	-
14058	2009.11.17 18:47	close	7029	0.14	1.51100	-	-	1.48	47006.27
14059	2009.11.19 08:11	sell	7030	0.14	1.67092	-	-
14060	2009.11.19 09:10	close	7030	0.14	1.67003	-	-	11.41	47017.68
14061	2009.11.20 19:59	buy	7031	0.14	1.06925	-	-
14062	2009.11.20 20:03	close	7031	0.14	1.07067	-	-	17.52	47035.20
14063	2009.11.23 02:57	buy	7032	0.11	1.06920	-	-
14064	2009.11.23 11:27	close	7032	0.11	1.06006	-	-	-95.67	46939.53
14065	2009.11.23 15:13	buy	7033	0.14	1.49670	-	-
14066	2009.11.23 15:31	close	7033	0.14	1.49742	-	-	9.03	46948.56
14067	2009.11.26 02:01	buy	7034	0.14	1.51235	-	-
14068	2009.11.26 03:00	sell	7035	0.14	0.99724	-	-
14069	2009.11.26 04:49	close	7035	0.14	0.99684	-	-	4.57	46953.13
14070	2009.11.26 05:30	close	7034	0.14	1.51195	-	-	-6.65	46946.48
14071	2009.11.26 21:29	sell	7036	0.14	0.91423	-	-
14072	2009.11.26 21:51	sell	7037	0.14	79.1390	-	-
14073	2009.11.26 22:39	sell	7038	0.14	142.884	-	-
14074	2009.11.26 22:51	close	7036	0.14	0.91308	-	-	15.05	46961.53
14075	2009.11.26 22:52	close	7037	0.14	78.9930	-	-	19.27	46980.80
14076	2009.11.26 22:59	sell	7039	0.14	129.975	-	-
14077	2009.11.26 23:19	close	7039	0.14	129.825	-	-	19.82	47000.62
14078	2009.11.26 23:19	close	7038	0.14	142.735	-	-	19.68	47020.30
14079	2009.12.01 16:21	buy	7040	0.14	0.92116	-	-
14080	2009.12.01 16:49	close	7040	0.14	0.92235	-	-	15.61	47035.91
14081	2009.12.01 22:34	buy	7041	0.14	1.66144	-	-
14082	2009.12.02 01:38	close	7041	0.14	1.66220	-	-	9.70	47045.61
14083	2009.12.03 09:58	buy	7042	0.14	87.7450	-	-
14084	2009.12.03 10:12	close	7042	0.14	87.8180	-	-	10.59	47056.20
14085	2009.12.07 01:06	buy	7043	0.14	1.50933	-	-
14086	2009.12.07 01:10	close	7043	0.14	1.50992	-	-	7.73	47063.93
14087	2009.12.07 01:57	buy	7044	0.11	148.155	-	-
14088	2009.12.07 02:49	close	7044	0.11	148.611	-	-	49.03	47112.96
14089	2009.12.07 03:01	buy	7045	0.14	1.01491	-	-
14090	2009.12.07 03:16	close	7045	0.14	1.01678	-	-	24.70	47137.66
14091	2009.12.07 03:40	buy	7046	0.14	1.01484	-	-
14092	2009.12.07 05:04	close	7046	0.14	1.01592	-	-	13.83	47151.49
14093	2009.12.07 10:00	buy	7047	0.07	147.734	-	-
14094	2009.12.07 15:45	sell	7048	0.14	0.91050	-	-
14095	2009.12.07 16:25	close	7048	0.14	0.90899	-	-	20.09	47171.58
14096	2009.12.08 07:21	close	7047	0.07	146.067	-	-	-116.41	47055.17
14097	2009.12.09 01:07	sell	7049	0.14	1.47147	-	-
14098	2009.12.09 01:23	close	7049	0.14	1.47016	-	-	17.29	47072.46
14099	2009.12.14 03:30	sell	7050	0.11	1.46440	-	-
14100	2009.12.14 04:05	buy	7051	0.11	1.03277	-	-
14101	2009.12.14 05:23	close	7050	0.11	1.46233	-	-	21.94	47094.40
14102	2009.12.14 06:21	sell	7052	0.11	1.46444	-	-
14103	2009.12.14 06:23	close	7051	0.11	1.03398	-	-	12.04	47106.44
14104	2009.12.14 07:23	buy	7053	0.11	1.03266	-	-
14105	2009.12.14 10:40	close	7052	0.11	1.46485	-	-	-5.34	47101.10
14106	2009.12.14 11:20	close	7053	0.11	1.03271	-	-	-0.30	47100.80
14107	2009.12.15 16:19	sell	7054	0.14	1.45556	-	-
14108	2009.12.15 17:11	close	7054	0.14	1.45440	-	-	15.19	47115.99
14109	2009.12.15 17:20	buy	7055	0.14	1.03897	-	-
14110	2009.12.15 17:58	close	7055	0.14	1.03996	-	-	12.28	47128.27
14111	2009.12.15 22:21	buy	7056	0.14	145.693	-	-
14112	2009.12.15 23:09	close	7056	0.14	145.848	-	-	20.52	47148.79
14113	2009.12.16 08:32	sell	7057	0.07	1.45596	-	-
14114	2009.12.16 09:30	close	7057	0.07	1.45371	-	-	15.22	47164.01
14115	2009.12.18 04:15	sell	7058	0.07	1.43966	-	-
14116	2009.12.18 07:36	sell	7059	0.14	1.49726	-	-
14117	2009.12.18 08:46	close	7059	0.14	1.49684	-	-	5.19	47169.20
14118	2009.12.18 09:08	close	7058	0.07	1.43555	-	-	28.24	47197.44
14119	2009.12.22 02:41	buy	7060	0.14	91.1290	-	-
14120	2009.12.22 04:00	close	7060	0.14	91.1410	-	-	0.79	47198.23
14121	2009.12.22 07:54	buy	7061	0.14	130.457	-	-
14122	2009.12.22 07:54	buy	7062	0.14	146.581	-	-
14123	2009.12.22 08:46	buy	7063	0.14	91.3150	-	-
14124	2009.12.22 09:10	close	7061	0.14	130.537	-	-	10.08	47208.31
14125	2009.12.22 09:10	close	7062	0.14	146.644	-	-	7.72	47216.03
14126	2009.12.22 11:49	close	7063	0.14	91.2640	-	-	-8.87	47207.16
14127	2009.12.23 04:05	buy	7064	0.11	91.6630	-	-
14128	2009.12.23 06:02	close	7064	0.11	91.7510	-	-	9.72	47216.88
14129	2009.12.24 00:30	sell	7065	0.14	1.04888	-	-
14130	2009.12.24 02:34	close	7065	0.14	1.04835	-	-	6.03	47222.91
14131	2009.12.24 05:36	buy	7066	0.11	131.243	-	-
14132	2009.12.24 11:53	close	7066	0.11	131.178	-	-	-7.94	47214.97
14133	2009.12.24 19:24	buy	7067	0.14	131.625	-	-
14134	2009.12.24 20:57	close	7067	0.14	131.172	-	-	-64.10	47150.87
14135	2009.12.28 20:04	buy	7068	0.11	81.2160	-	-
14136	2009.12.28 21:59	close	7068	0.11	81.2490	-	-	2.77	47153.64
14137	2009.12.28 22:01	buy	7069	0.11	81.2060	-	-
14138	2009.12.28 22:44	close	7069	0.11	81.2440	-	-	3.33	47156.97
14139	2009.12.29 00:01	buy	7070	0.07	81.1820	-	-
14140	2009.12.29 00:15	close	7070	0.07	81.2500	-	-	4.20	47161.17
14141	2009.12.29 00:37	buy	7071	0.07	81.1830	-	-
14142	2009.12.29 01:08	close	7071	0.07	81.2480	-	-	4.00	47165.17
14143	2009.12.29 04:53	sell	7072	0.11	1.04338	-	-
14144	2009.12.29 08:34	close	7072	0.11	1.04316	-	-	1.49	47166.66
14145	2009.12.30 09:00	buy	7073	0.14	92.0980	-	-
14146	2009.12.30 10:22	close	7073	0.14	92.1270	-	-	3.36	47170.02
14147	2010.01.04 18:01	sell	7074	0.14	1.04046	-	-
14148	2010.01.04 18:07	close	7074	0.14	1.03918	-	-	16.19	47186.21
14149	2010.01.05 03:06	buy	7075	0.11	84.2890	-	-
14150	2010.01.05 06:54	close	7075	0.11	83.7280	-	-	-62.17	47124.04
14151	2010.01.11 01:45	sell	7076	0.14	1.47619	-	-
14152	2010.01.11 01:49	close	7076	0.14	1.47557	-	-	8.17	47132.21
14153	2010.01.11 01:51	sell	7077	0.14	1.47621	-	-
14154	2010.01.11 01:57	close	7077	0.14	1.47565	-	-	7.27	47139.48
14155	2010.01.11 02:47	sell	7078	0.14	1.47615	-	-
14156	2010.01.11 02:59	close	7078	0.14	1.47561	-	-	6.98	47146.46
14157	2010.01.11 12:52	sell	7079	0.11	1.02850	-	-
14158	2010.01.11 13:52	close	7079	0.11	1.02714	-	-	13.73	47160.19
14159	2010.01.11 16:51	buy	7080	0.14	134.155	-	-
14160	2010.01.11 17:36	close	7080	0.14	133.741	-	-	-58.67	47101.52
14161	2010.01.12 02:30	buy	7081	0.07	0.92809	-	-
14162	2010.01.12 06:27	sell	7082	0.07	1.01797	-	-
14163	2010.01.12 08:29	close	7081	0.07	0.92929	-	-	7.87	47109.39
14164	2010.01.12 10:05	close	7082	0.07	1.01677	-	-	7.73	47117.12
14165	2010.01.13 00:26	sell	7083	0.14	131.923	-	-
14166	2010.01.13 01:40	close	7083	0.14	131.855	-	-	8.42	47125.54
14167	2010.01.13 03:15	sell	7084	0.11	91.2250	-	-
14168	2010.01.13 04:31	close	7084	0.11	91.0160	-	-	24.43	47149.97
14169	2010.01.14 08:35	buy	7085	0.14	0.92895	-	-
14170	2010.01.14 08:53	close	7085	0.14	0.92967	-	-	9.03	47159.00
14171	2010.01.14 13:19	buy	7086	0.07	1.62661	-	-
14172	2010.01.14 15:30	close	7086	0.07	1.62831	-	-	11.37	47170.37
14173	2010.01.15 03:37	buy	7087	0.11	1.63137	-	-
14174	2010.01.15 03:38	sell	7088	0.14	1.02397	-	-
14175	2010.01.15 05:21	close	7088	0.14	1.02656	-	-	-36.37	47134.00
14176	2010.01.15 05:44	close	7087	0.11	1.63265	-	-	13.25	47147.25
14177	2010.01.19 07:49	buy	7089	0.14	1.63985	-	-
14178	2010.01.19 08:14	close	7089	0.14	1.64083	-	-	12.67	47159.92
14179	2010.01.19 12:54	buy	7090	0.11	1.63894	-	-
14180	2010.01.19 14:20	close	7090	0.11	1.63142	-	-	-83.55	47076.37
14181	2010.01.19 20:52	buy	7091	0.14	1.03268	-	-
14182	2010.01.20 00:45	close	7091	0.14	1.03226	-	-	-6.71	47069.66
14183	2010.01.20 20:59	buy	7092	0.14	1.04373	-	-
14184	2010.01.21 00:06	close	7092	0.14	1.04431	-	-	6.77	47076.43
14185	2010.01.21 01:55	sell	7093	0.14	1.47280	-	-
14186	2010.01.21 01:55	close	7093	0.14	1.47259	-	-	2.07	47078.50
14187	2010.01.21 01:56	buy	7094	0.11	1.04566	-	-
14188	2010.01.21 02:30	sell	7095	0.11	128.833	-	-
14189	2010.01.21 02:31	sell	7096	0.11	1.41223	-	-
14190	2010.01.21 03:19	buy	7097	0.11	1.04312	-	-
14191	2010.01.21 03:42	close	7096	0.11	1.41073	-	-	15.67	47094.17
14192	2010.01.21 04:00	close	7095	0.11	128.732	-	-	10.22	47104.39
14193	2010.01.21 04:43	close	7097	0.11	1.04395	-	-	7.92	47112.31
14194	2010.01.21 05:00	close	7094	0.11	1.04646	-	-	7.58	47119.89
14195	2010.01.21 06:05	sell	7098	0.07	129.093	-	-
14196	2010.01.21 09:52	close	7098	0.07	128.813	-	-	18.95	47138.84
14197	2010.01.28 09:13	buy	7099	0.14	90.1950	-	-
14198	2010.01.28 10:13	close	7099	0.14	90.2860	-	-	13.06	47151.90
14199	2010.02.01 03:29	buy	7100	0.14	1.05968	-	-
14200	2010.02.01 03:31	close	7100	0.14	1.06041	-	-	8.59	47160.49
14201	2010.02.01 11:17	buy	7101	0.11	1.05946	-	-
14202	2010.02.01 16:04	buy	7102	0.07	1.05802	-	-
14203	2010.02.01 18:06	close	7101	0.11	1.05909	-	-	-4.67	47155.82
14204	2010.02.02 05:08	close	7102	0.07	1.05789	-	-	-1.37	47154.45
14205	2010.02.05 04:26	sell	7103	0.11	77.9040	-	-
14206	2010.02.05 09:38	close	7103	0.11	77.6640	-	-	25.41	47179.86
14207	2010.02.05 15:37	sell	7104	0.07	0.86935	-	-
14208	2010.02.05 15:38	sell	7105	0.07	123.223	-	-
14209	2010.02.05 15:42	close	7104	0.07	0.86599	-	-	22.99	47202.85
14210	2010.02.05 15:48	sell	7106	0.07	0.86930	-	-
14211	2010.02.05 15:59	sell	7107	0.07	78.0850	-	-
14212	2010.02.05 16:06	close	7105	0.07	122.643	-	-	39.82	47242.67
14213	2010.02.05 16:07	close	7107	0.07	77.4920	-	-	40.73	47283.40
14214	2010.02.05 16:20	close	7106	0.07	0.86632	-	-	20.33	47303.73
14215	2010.02.17 00:47	buy	7108	0.14	0.90062	-	-
14216	2010.02.17 01:00	buy	7109	0.14	1.57808	-	-
14217	2010.02.17 01:28	buy	7110	0.14	1.37565	-	-
14218	2010.02.17 01:32	close	7109	0.14	1.57862	-	-	6.51	47310.24
14219	2010.02.17 01:33	close	7110	0.14	1.37648	-	-	10.57	47320.81
14220	2010.02.17 02:00	close	7108	0.14	0.90134	-	-	9.03	47329.84
14221	2010.02.17 04:32	buy	7111	0.11	0.90010	-	-
14222	2010.02.17 06:47	close	7111	0.11	0.90101	-	-	9.18	47339.02
14223	2010.02.17 09:18	buy	7112	0.11	81.2080	-	-
14224	2010.02.17 09:52	close	7112	0.11	81.3200	-	-	11.42	47350.44
14225	2010.02.17 17:47	buy	7113	0.07	0.89972	-	-
14226	2010.02.18 08:05	sell	7114	0.14	1.35830	-	-
14227	2010.02.18 09:17	close	7114	0.14	1.35762	-	-	8.47	47358.91
14228	2010.02.18 12:21	close	7113	0.07	0.89736	-	-	-16.64	47342.27
14229	2010.02.19 11:06	sell	7115	0.11	1.35028	-	-
14230	2010.02.19 12:07	buy	7116	0.11	1.08506	-	-
14231	2010.02.19 17:04	close	7115	0.11	1.34939	-	-	8.96	47351.23
14232	2010.02.19 18:14	sell	7117	0.07	1.35294	-	-
14233	2010.02.19 18:18	close	7116	0.11	1.08615	-	-	10.21	47361.44
14234	2010.02.19 20:41	sell	7118	0.07	1.54651	-	-
14235	2010.02.19 23:13	buy	7119	0.07	91.6490	-	-
14236	2010.02.22 00:00	close	7117	0.07	1.36363	-	-	-75.35	47286.09
14237	2010.02.22 03:08	close	7119	0.07	91.7940	-	-	10.54	47296.63
14238	2010.02.22 08:18	sell	7120	0.14	1.03848	-	-
14239	2010.02.22 10:25	close	7120	0.14	1.03833	-	-	0.97	47297.60
14240	2010.02.22 10:59	close	7118	0.07	1.54543	-	-	6.92	47304.52
14241	2010.02.24 00:02	sell	7121	0.14	0.89167	-	-
14242	2010.02.24 02:15	close	7121	0.14	0.89103	-	-	7.91	47312.43
14243	2010.02.24 02:58	buy	7122	0.14	1.05494	-	-
14244	2010.02.24 03:18	close	7122	0.14	1.05574	-	-	9.56	47321.99
14245	2010.02.24 03:37	sell	7123	0.11	139.420	-	-
14246	2010.02.24 06:50	close	7123	0.11	139.235	-	-	19.39	47341.38
14247	2010.02.25 20:46	sell	7124	0.14	78.7700	-	-
14248	2010.02.25 21:46	buy	7125	0.14	1.06372	-	-
14249	2010.02.26 01:30	close	7124	0.14	79.0980	-	-	-49.80	47291.58
14250	2010.02.26 02:20	close	7125	0.14	1.06088	-	-	-39.73	47251.85
14251	2010.03.01 18:09	sell	7126	0.14	1.49800	-	-
14252	2010.03.01 22:30	close	7126	0.14	1.49863	-	-	-9.87	47241.98
14253	2010.03.04 00:43	sell	7127	0.14	88.4640	-	-
14254	2010.03.04 04:04	close	7127	0.14	88.5000	-	-	-6.74	47235.24
14255	2010.03.04 06:16	sell	7128	0.11	1.06884	-	-
14256	2010.03.04 13:18	close	7128	0.11	1.06982	-	-	-10.91	47224.33
14257	2010.03.08 10:32	buy	7129	0.11	123.358	-	-
14258	2010.03.08 12:02	buy	7130	0.11	82.1730	-	-
14259	2010.03.08 12:39	buy	7131	0.11	90.2820	-	-
14260	2010.03.08 13:02	buy	7132	0.07	90.1820	-	-
14261	2010.03.08 13:05	close	7130	0.11	82.3390	-	-	17.32	47241.65
14262	2010.03.08 14:05	close	7131	0.11	90.3660	-	-	9.40	47251.05
14263	2010.03.08 14:24	close	7132	0.07	90.3850	-	-	15.19	47266.24
14264	2010.03.08 16:03	close	7129	0.11	123.462	-	-	10.55	47276.79
14265	2010.03.08 18:21	buy	7133	0.07	82.0930	-	-
14266	2010.03.08 18:27	buy	7134	0.07	123.060	-	-
14267	2010.03.09 10:09	close	7133	0.07	82.0270	-	-	-4.68	47272.11
14268	2010.03.09 11:07	close	7134	0.07	121.905	-	-	-80.92	47191.19
14269	2010.03.09 16:15	sell	7135	0.14	134.493	-	-
14270	2010.03.09 18:04	close	7135	0.14	134.406	-	-	11.06	47202.25
14271	2010.03.12 16:30	buy	7136	0.14	1.51354	-	-
14272	2010.03.12 17:30	sell	7137	0.14	1.06157	-	-
14273	2010.03.12 17:42	close	7136	0.14	1.51499	-	-	19.25	47221.50
14274	2010.03.12 18:38	close	7137	0.14	1.06031	-	-	15.59	47237.09
14275	2010.03.12 19:57	sell	7138	0.14	1.01842	-	-
14276	2010.03.12 21:11	close	7138	0.14	1.01742	-	-	12.71	47249.80
14277	2010.03.13 00:49	sell	7139	0.11	1.01896	-	-
14278	2010.03.15 02:00	close	7139	0.11	1.01728	-	-	17.56	47267.36
14279	2010.03.15 05:00	buy	7140	0.07	1.37383	-	-
14280	2010.03.15 10:00	close	7140	0.07	1.37521	-	-	9.13	47276.49
14281	2010.03.17 03:23	buy	7141	0.14	1.52253	-	-
14282	2010.03.17 06:27	close	7141	0.14	1.52290	-	-	4.13	47280.62
14283	2010.03.17 17:27	buy	7142	0.14	138.530	-	-
14284	2010.03.17 17:37	buy	7143	0.14	1.53060	-	-
14285	2010.03.17 18:08	buy	7144	0.14	0.92211	-	-
14286	2010.03.17 18:18	close	7144	0.14	0.92287	-	-	9.59	47290.21
14287	2010.03.17 19:25	close	7143	0.14	1.53195	-	-	17.85	47308.06
14288	2010.03.17 20:06	close	7142	0.14	138.525	-	-	-1.75	47306.31
14289	2010.03.18 07:59	buy	7145	0.07	1.52828	-	-
14290	2010.03.18 10:04	close	7145	0.07	1.53134	-	-	20.89	47327.20
14291	2010.03.24 17:20	buy	7146	0.14	1.06731	-	-
14292	2010.03.24 18:03	close	7146	0.14	1.06930	-	-	25.00	47352.20
14293	2010.03.25 10:33	sell	7147	0.07	1.49189	-	-
14294	2010.03.25 13:55	sell	7148	0.07	1.33580	-	-
14295	2010.03.25 13:55	buy	7149	0.07	1.06874	-	-
14296	2010.03.25 16:37	close	7148	0.07	1.33313	-	-	18.16	47370.36
14297	2010.03.25 16:37	close	7147	0.07	1.49042	-	-	9.76	47380.12
14298	2010.03.25 16:37	close	7149	0.07	1.07119	-	-	15.48	47395.60
14299	2010.03.26 02:39	sell	7150	0.14	1.48320	-	-
14300	2010.03.26 09:05	close	7150	0.14	1.48748	-	-	-60.97	47334.63
14301	2010.03.30 03:01	buy	7151	0.11	84.6790	-	-
14302	2010.03.30 05:26	close	7151	0.11	84.7320	-	-	4.96	47339.59
14303	2010.03.31 16:54	buy	7152	0.14	1.51299	-	-
14304	2010.03.31 17:57	close	7152	0.14	1.51474	-	-	23.45	47363.04
14305	2010.04.01 04:20	buy	7153	0.11	126.152	-	-
14306	2010.04.01 08:37	close	7153	0.11	126.252	-	-	10.11	47373.15
14307	2010.04.01 12:04	buy	7154	0.07	125.982	-	-
14308	2010.04.01 13:18	close	7154	0.07	126.270	-	-	19.51	47392.66
14309	2010.04.01 21:54	buy	7155	0.14	86.2070	-	-
14310	2010.04.01 22:33	close	7155	0.14	86.3550	-	-	19.54	47412.20
14311	2010.04.02 02:52	buy	7156	0.11	93.7700	-	-
14312	2010.04.02 03:00	sell	7157	0.11	1.00950	-	-
14313	2010.04.02 03:06	buy	7158	0.11	86.2230	-	-
14314	2010.04.02 03:06	buy	7159	0.11	143.182	-	-
14315	2010.04.02 04:13	buy	7160	0.11	127.202	-	-
14316	2010.04.02 04:28	close	7156	0.11	93.8290	-	-	6.09	47418.29
14317	2010.04.02 08:29	close	7160	0.11	127.349	-	-	15.24	47433.53
14318	2010.04.02 08:30	close	7159	0.11	143.280	-	-	9.88	47443.41
14319	2010.04.02 09:15	close	7158	0.11	86.2800	-	-	5.40	47448.81
14320	2010.04.02 13:07	close	7157	0.11	1.01291	-	-	-37.86	47410.95
14321	2010.04.02 15:30	buy	7161	0.07	127.090	-	-
14322	2010.04.02 15:30	close	7161	0.07	127.332	-	-	16.31	47427.26
14323	2010.04.02 15:30	buy	7162	0.07	142.909	-	-
14324	2010.04.02 15:30	close	7162	0.07	143.282	-	-	25.42	47452.68
14325	2010.04.05 03:03	buy	7163	0.11	94.4800	-	-
14326	2010.04.05 08:54	close	7163	0.11	94.4680	-	-	-2.23	47450.45
14327	2010.04.05 15:22	buy	7164	0.07	86.8540	-	-
14328	2010.04.05 16:49	close	7164	0.07	86.9460	-	-	5.87	47456.32
14329	2010.04.06 09:43	sell	7165	0.14	1.34380	-	-
14330	2010.04.06 10:01	close	7165	0.14	1.34286	-	-	12.11	47468.43
14331	2010.04.06 14:51	buy	7166	0.14	0.92327	-	-
14332	2010.04.06 17:51	close	7166	0.14	0.92340	-	-	0.77	47469.20
14333	2010.04.08 15:51	sell	7167	0.14	86.0630	-	-
14334	2010.04.08 15:51	sell	7168	0.14	123.866	-	-
14335	2010.04.08 16:40	close	7167	0.14	85.9410	-	-	15.93	47485.13
14336	2010.04.08 17:56	close	7168	0.14	124.513	-	-	-91.08	47394.05
14337	2010.04.09 15:30	buy	7169	0.14	1.53412	-	-
14338	2010.04.09 15:53	buy	7170	0.14	0.93015	-	-
14339	2010.04.09 16:32	close	7170	0.14	0.93069	-	-	6.51	47400.56
14340	2010.04.09 16:38	close	7169	0.14	1.53571	-	-	21.21	47421.77
14341	2010.04.12 10:45	buy	7171	0.11	1.36078	-	-
14342	2010.04.12 17:55	close	7171	0.11	1.36100	-	-	1.59	47423.36
14343	2010.04.13 23:17	sell	7172	0.14	1.43424	-	-
14344	2010.04.14 02:41	close	7172	0.14	1.43455	-	-	-5.79	47417.57
14345	2010.04.14 09:35	buy	7173	0.14	1.36438	-	-
14346	2010.04.14 11:39	close	7173	0.14	1.36437	-	-	-1.19	47416.38
14347	2010.04.14 22:48	buy	7174	0.14	1.54654	-	-
14348	2010.04.15 00:46	close	7174	0.14	1.54710	-	-	6.90	47423.28
14349	2010.04.15 17:10	sell	7175	0.14	1.35621	-	-
14350	2010.04.15 17:10	buy	7176	0.14	1.05784	-	-
14351	2010.04.15 18:47	close	7175	0.14	1.35535	-	-	10.99	47434.27
14352	2010.04.15 18:48	close	7176	0.14	1.05842	-	-	6.62	47440.89
14353	2010.04.16 23:08	buy	7177	0.14	1.01289	-	-
14354	2010.04.19 01:00	close	7177	0.14	1.01515	-	-	29.72	47470.61
14355	2010.04.19 08:59	buy	7178	0.14	1.06381	-	-
14356	2010.04.19 09:28	close	7178	0.14	1.06454	-	-	8.55	47479.16
14357	2010.04.19 15:00	sell	7179	0.14	123.633	-	-
14358	2010.04.19 15:10	close	7179	0.14	123.509	-	-	16.21	47495.37
14359	2010.04.19 16:36	sell	7180	0.11	0.92018	-	-
14360	2010.04.19 16:45	buy	7181	0.14	1.06704	-	-
14361	2010.04.19 18:51	close	7180	0.11	0.91827	-	-	20.18	47515.55
14362	2010.04.19 22:09	close	7181	0.14	1.06429	-	-	-37.22	47478.33
14363	2010.04.20 21:53	sell	7182	0.14	0.99952	-	-
14364	2010.04.20 21:57	close	7182	0.14	0.99852	-	-	12.97	47491.30
14365	2010.04.23 07:51	buy	7183	0.14	1.08235	-	-
14366	2010.04.23 07:56	sell	7184	0.14	1.32383	-	-
14367	2010.04.23 09:09	close	7184	0.14	1.32279	-	-	13.51	47504.81
14368	2010.04.23 09:09	close	7183	0.14	1.08313	-	-	9.03	47513.84
14369	2010.04.23 21:05	buy	7185	0.14	94.0630	-	-
14370	2010.04.23 22:38	buy	7186	0.14	144.493	-	-
14371	2010.04.23 22:43	buy	7187	0.14	125.713	-	-
14372	2010.04.23 22:59	close	7186	0.14	144.585	-	-	11.75	47525.59
14373	2010.04.26 01:00	close	7185	0.14	94.0960	-	-	3.87	47529.46
14374	2010.04.26 02:00	close	7187	0.14	125.738	-	-	2.40	47531.86
14375	2010.04.27 00:17	buy	7188	0.07	145.085	-	-
14376	2010.04.27 12:06	close	7188	0.07	144.029	-	-	-74.01	47457.85
14377	2010.04.29 23:53	buy	7189	0.14	143.983	-	-
14378	2010.04.30 00:24	close	7189	0.14	144.129	-	-	19.90	47477.75
14379	2010.04.30 16:38	buy	7190	0.14	125.547	-	-
14380	2010.04.30 17:17	close	7190	0.14	124.919	-	-	-88.44	47389.31
14381	2010.05.05 02:41	sell	7191	0.14	122.915	-	-
14382	2010.05.05 03:54	close	7191	0.14	122.873	-	-	4.80	47394.11
14383	2010.05.06 03:32	sell	7192	0.14	120.470	-	-
14384	2010.05.06 03:44	close	7192	0.14	120.295	-	-	23.30	47417.41
14385	2010.05.06 06:43	sell	7193	0.11	120.655	-	-
14386	2010.05.06 08:04	close	7193	0.11	120.393	-	-	27.82	47445.23
14387	2010.05.07 02:40	sell	7194	0.14	0.88787	-	-
14388	2010.05.07 02:45	buy	7195	0.14	1.04946	-	-
14389	2010.05.07 03:07	close	7194	0.14	0.88603	-	-	24.71	47469.94
14390	2010.05.07 04:41	close	7195	0.14	1.05148	-	-	25.85	47495.79
14391	2010.05.07 06:00	sell	7196	0.11	0.89140	-	-
14392	2010.05.07 08:09	close	7196	0.11	0.88732	-	-	44.05	47539.84
14393	2010.05.14 04:50	sell	7197	0.14	1.46132	-	-
14394	2010.05.14 05:38	close	7197	0.14	1.46013	-	-	15.61	47555.45
14395	2010.05.17 09:57	sell	7198	0.14	1.23033	-	-
14396	2010.05.17 09:57	buy	7199	0.14	1.13843	-	-
14397	2010.05.17 10:00	sell	7200	0.14	113.291	-	-
14398	2010.05.17 10:06	sell	7201	0.14	0.87849	-	-
14399	2010.05.17 10:44	close	7201	0.14	0.87631	-	-	29.47	47584.92
14400	2010.05.17 10:46	close	7198	0.14	1.22833	-	-	26.95	47611.87
14401	2010.05.17 10:47	close	7200	0.14	112.965	-	-	44.31	47656.18
14402	2010.05.17 10:47	close	7199	0.14	1.14026	-	-	21.42	47677.60
14403	2010.05.19 10:01	buy	7202	0.11	1.14597	-	-
14404	2010.05.19 10:05	close	7202	0.11	1.14922	-	-	30.28	47707.88
14405	2010.05.20 04:13	buy	7203	0.11	1.42328	-	-
14406	2010.05.20 08:55	close	7203	0.11	1.42625	-	-	33.88	47741.76
14407	2010.05.20 12:53	buy	7204	0.07	1.42174	-	-
14408	2010.05.20 17:41	close	7204	0.07	1.42455	-	-	20.37	47762.13
14409	2010.05.21 12:20	buy	7205	0.07	1.06179	-	-
14410	2010.05.21 13:33	close	7205	0.07	1.06729	-	-	35.54	47797.67
14411	2010.05.25 09:36	buy	7206	0.11	1.15954	-	-
14412	2010.05.25 10:15	close	7206	0.11	1.16062	-	-	9.41	47807.08
14413	2010.05.25 15:12	sell	7207	0.14	128.433	-	-
14414	2010.05.25 15:54	close	7207	0.14	128.135	-	-	40.42	47847.50
14415	2010.05.25 21:27	buy	7208	0.11	1.07620	-	-
14416	2010.05.25 23:24	close	7208	0.11	1.06669	-	-	-98.90	47748.60
14417	2010.06.01 22:00	buy	7209	0.14	1.46553	-	-
14418	2010.06.01 22:21	buy	7210	0.14	133.519	-	-
14419	2010.06.02 01:16	close	7209	0.14	1.46556	-	-	-0.52	47748.08
14420	2010.06.02 01:24	close	7210	0.14	133.500	-	-	-3.49	47744.59
14421	2010.06.03 15:57	buy	7211	0.14	92.5510	-	-
14422	2010.06.03 17:07	sell	7212	0.07	1.04042	-	-
14423	2010.06.03 20:10	close	7211	0.14	92.4280	-	-	-19.68	47724.91
14424	2010.06.04 04:06	close	7212	0.07	1.03948	-	-	6.22	47731.13
14425	2010.06.07 07:50	sell	7213	0.14	91.3310	-	-
14426	2010.06.07 07:52	sell	7214	0.14	131.856	-	-
14427	2010.06.07 07:55	sell	7215	0.14	74.4960	-	-
14428	2010.06.07 07:56	sell	7216	0.14	108.859	-	-
14429	2010.06.07 09:15	close	7215	0.14	74.2190	-	-	37.49	47768.62
14430	2010.06.07 09:15	close	7216	0.14	108.614	-	-	33.04	47801.66
14431	2010.06.07 09:15	close	7214	0.14	131.631	-	-	30.26	47831.92
14432	2010.06.07 09:15	close	7213	0.14	91.2190	-	-	16.14	47848.06
14433	2010.06.07 12:48	sell	7217	0.11	0.81720	-	-
14434	2010.06.07 16:40	close	7217	0.11	0.81623	-	-	9.84	47857.90
14435	2010.06.11 04:48	sell	7218	0.11	1.03266	-	-
14436	2010.06.11 08:48	close	7218	0.11	1.03162	-	-	10.26	47868.16
14437	2010.06.14 09:45	buy	7219	0.14	91.8360	-	-
14438	2010.06.14 09:56	buy	7220	0.14	78.5370	-	-
14439	2010.06.14 10:22	close	7219	0.14	91.8730	-	-	4.59	47872.75
14440	2010.06.14 10:24	close	7220	0.14	78.6560	-	-	15.51	47888.26
14441	2010.06.15 23:51	buy	7221	0.14	1.23211	-	-
14442	2010.06.16 04:08	close	7221	0.14	1.23204	-	-	-2.16	47886.10
14443	2010.06.18 09:55	sell	7222	0.11	1.11259	-	-
14444	2010.06.18 10:25	close	7222	0.11	1.11135	-	-	11.44	47897.54
14445	2010.06.18 15:21	buy	7223	0.07	1.23658	-	-
14446	2010.06.18 17:26	close	7223	0.07	1.23844	-	-	12.49	47910.03
14447	2010.06.21 04:45	buy	7224	0.14	0.87688	-	-
14448	2010.06.21 05:47	close	7224	0.14	0.87904	-	-	29.19	47939.22
14449	2010.06.21 13:49	buy	7225	0.14	0.88281	-	-
14450	2010.06.21 14:13	close	7225	0.14	0.88400	-	-	15.61	47954.83
14451	2010.06.21 15:36	sell	7226	0.11	1.01813	-	-
14452	2010.06.21 15:49	close	7226	0.11	1.01680	-	-	13.56	47968.39
14453	2010.06.21 17:31	buy	7227	0.11	0.88128	-	-
14454	2010.06.21 17:50	buy	7228	0.14	91.1970	-	-
14455	2010.06.21 17:51	sell	7229	0.11	1.01791	-	-
14456	2010.06.21 20:40	close	7229	0.11	1.02360	-	-	-61.98	47906.41
14457	2010.06.21 22:19	close	7227	0.11	0.87600	-	-	-58.91	47847.50
14458	2010.06.21 23:00	close	7228	0.14	91.0260	-	-	-27.35	47820.15
14459	2010.06.23 02:15	buy	7230	0.14	1.02725	-	-
14460	2010.06.23 03:00	close	7230	0.14	1.02845	-	-	15.29	47835.44
14461	2010.06.23 04:47	sell	7231	0.11	1.35979	-	-
14462	2010.06.23 07:31	close	7231	0.11	1.35938	-	-	3.96	47839.40
14463	2010.06.23 12:20	sell	7232	0.07	1.36060	-	-
14464	2010.06.23 16:41	close	7232	0.07	1.35968	-	-	6.31	47845.71
14465	2010.06.23 20:04	sell	7233	0.14	90.1820	-	-
14466	2010.06.23 20:25	close	7233	0.14	90.1060	-	-	10.76	47856.47
14467	2010.06.23 21:01	buy	7234	0.14	1.03952	-	-
14468	2010.06.24 00:01	close	7234	0.14	1.03959	-	-	-0.51	47855.96
14469	2010.06.28 09:09	buy	7235	0.11	1.50303	-	-
14470	2010.06.28 10:06	close	7235	0.11	1.50486	-	-	19.30	47875.26
14471	2010.06.29 15:22	sell	7236	0.14	108.460	-	-
14472	2010.06.29 15:44	sell	7237	0.14	1.22126	-	-
14473	2010.06.29 15:58	close	7236	0.14	108.247	-	-	28.59	47903.85
14474	2010.06.29 16:14	close	7237	0.14	1.21965	-	-	21.49	47925.34
14475	2010.06.30 05:13	sell	7238	0.11	1.32090	-	-
14476	2010.06.30 07:10	sell	7239	0.11	75.4940	-	-
14477	2010.06.30 07:17	buy	7240	0.11	1.05241	-	-
14478	2010.06.30 08:25	close	7239	0.11	75.2410	-	-	26.83	47952.17
14479	2010.06.30 09:38	sell	7241	0.07	108.404	-	-
14480	2010.06.30 11:34	close	7238	0.11	1.32129	-	-	-5.39	47946.78
14481	2010.06.30 12:18	sell	7242	0.07	1.32467	-	-
14482	2010.06.30 12:55	close	7240	0.11	1.04735	-	-	-53.97	47892.81
14483	2010.06.30 17:59	close	7242	0.07	1.32212	-	-	18.43	47911.24
14484	2010.06.30 21:05	close	7241	0.07	108.413	-	-	-1.16	47910.08
14485	2010.06.30 23:07	sell	7243	0.14	1.07817	-	-
14486	2010.06.30 23:55	close	7243	0.14	1.07765	-	-	5.71	47915.79
14487	2010.07.01 03:00	sell	7244	0.11	1.07862	-	-
14488	2010.07.01 03:05	sell	7245	0.14	74.5300	-	-
14489	2010.07.01 03:08	sell	7246	0.14	0.84260	-	-
14490	2010.07.01 03:08	close	7244	0.11	1.07776	-	-	7.95	47923.74
14491	2010.07.01 03:45	close	7245	0.14	74.3880	-	-	18.71	47942.45
14492	2010.07.01 03:49	close	7246	0.14	0.84121	-	-	18.41	47960.86
14493	2010.07.01 03:52	sell	7247	0.11	1.07855	-	-
14494	2010.07.01 03:54	close	7247	0.11	1.07756	-	-	9.28	47970.14
14495	2010.07.01 15:45	buy	7248	0.07	1.06082	-	-
14496	2010.07.01 17:39	close	7248	0.07	1.06430	-	-	22.36	47992.50
14497	2010.07.02 08:19	buy	7249	0.11	1.25025	-	-
14498	2010.07.02 08:26	buy	7250	0.11	1.51529	-	-
14499	2010.07.02 09:18	close	7250	0.11	1.51693	-	-	17.21	48009.71
14500	2010.07.02 09:54	sell	7251	0.11	1.06274	-	-
14501	2010.07.02 10:11	close	7249	0.11	1.25085	-	-	5.77	48015.48
14502	2010.07.02 10:12	close	7251	0.11	1.06111	-	-	16.07	48031.55
14503	2010.07.02 10:54	sell	7252	0.11	1.06295	-	-
14504	2010.07.02 13:17	close	7252	0.11	1.06265	-	-	2.28	48033.83
14505	2010.07.08 00:58	buy	7253	0.14	0.86251	-	-
14506	2010.07.08 02:18	close	7253	0.14	0.86410	-	-	21.21	48055.04
14507	2010.07.08 09:15	buy	7254	0.14	111.599	-	-
14508	2010.07.08 09:25	close	7254	0.14	111.784	-	-	24.70	48079.74
14509	2010.07.08 10:16	buy	7255	0.14	111.607	-	-
14510	2010.07.08 11:19	buy	7256	0.14	88.2460	-	-
14511	2010.07.08 14:03	close	7255	0.14	111.610	-	-	-0.63	48079.11
14512	2010.07.08 14:36	buy	7257	0.11	111.383	-	-
14513	2010.07.08 15:22	close	7256	0.14	88.1570	-	-	-15.18	48063.93
14514	2010.07.08 15:30	close	7257	0.11	111.639	-	-	27.16	48091.09
14515	2010.07.09 20:47	sell	7258	0.14	1.03367	-	-
14516	2010.07.09 21:55	close	7258	0.14	1.03224	-	-	18.34	48109.43
14517	2010.07.12 08:21	buy	7259	0.14	88.9970	-	-
14518	2010.07.12 09:38	close	7259	0.14	88.7650	-	-	-37.64	48071.79
14519	2010.07.14 10:17	buy	7260	0.11	112.798	-	-
14520	2010.07.14 10:32	close	7260	0.11	113.035	-	-	25.08	48096.87
14521	2010.07.14 12:27	buy	7261	0.11	112.842	-	-
14522	2010.07.14 14:45	buy	7262	0.11	134.985	-	-
14523	2010.07.14 16:05	close	7261	0.11	112.112	-	-	-80.65	48016.22
14524	2010.07.14 18:00	close	7262	0.11	135.087	-	-	10.32	48026.54
14525	2010.07.15 22:40	sell	7263	0.14	87.5250	-	-
14526	2010.07.15 23:01	close	7263	0.14	87.4480	-	-	11.28	48037.82
14527	2010.07.16 09:11	buy	7264	0.11	1.28990	-	-
14528	2010.07.16 10:04	close	7264	0.11	1.29157	-	-	17.54	48055.36
14529	2010.07.16 17:04	sell	7265	0.07	1.04466	-	-
14530	2010.07.16 18:30	close	7265	0.07	1.05327	-	-	-57.75	47997.61
14531	2010.07.16 21:52	sell	7266	0.14	75.5100	-	-
14532	2010.07.16 22:25	close	7266	0.14	75.3810	-	-	16.90	48014.51
14533	2010.07.19 10:56	sell	7267	0.07	86.8070	-	-
14534	2010.07.19 17:29	close	7267	0.07	86.7640	-	-	2.94	48017.45
14535	2010.07.19 21:52	sell	7268	0.14	1.52390	-	-
14536	2010.07.19 22:28	close	7268	0.14	1.52233	-	-	20.93	48038.38
14537	2010.07.20 12:48	buy	7269	0.07	1.36244	-	-
14538	2010.07.20 14:52	close	7269	0.07	1.35466	-	-	-58.38	47980.00
14539	2010.07.22 08:24	sell	7270	0.14	110.610	-	-
14540	2010.07.22 08:53	close	7270	0.14	110.493	-	-	15.23	47995.23
14541	2010.07.22 10:19	sell	7271	0.14	86.5710	-	-
14542	2010.07.22 15:30	close	7271	0.14	86.6950	-	-	-21.07	47974.16
14543	2010.07.22 22:37	buy	7272	0.14	77.5430	-	-
14544	2010.07.23 00:37	close	7272	0.14	77.7020	-	-	23.73	47997.89
14545	2010.07.23 04:11	buy	7273	0.11	0.89212	-	-
14546	2010.07.23 07:27	close	7273	0.11	0.89280	-	-	6.65	48004.54
14547	2010.07.23 16:16	buy	7274	0.07	0.89051	-	-
14548	2010.07.23 16:16	buy	7275	0.14	1.53780	-	-
14549	2010.07.23 16:41	close	7274	0.07	0.89305	-	-	17.25	48021.79
14550	2010.07.23 16:51	buy	7276	0.14	133.984	-	-
14551	2010.07.23 17:36	close	7276	0.14	134.395	-	-	56.15	48077.94
14552	2010.07.23 17:59	close	7275	0.14	1.54033	-	-	34.37	48112.31
14553	2010.07.23 21:51	buy	7277	0.14	1.05186	-	-
14554	2010.07.23 22:34	close	7277	0.14	1.05316	-	-	16.23	48128.54
14555	2010.07.26 07:40	buy	7278	0.14	87.5940	-	-
14556	2010.07.26 07:47	close	7278	0.14	87.6330	-	-	5.18	48133.72
14557	2010.07.26 08:03	buy	7279	0.14	87.5970	-	-
14558	2010.07.26 08:05	buy	7280	0.14	113.133	-	-
14559	2010.07.26 09:46	close	7279	0.14	87.3610	-	-	-38.87	48094.85
14560	2010.07.26 11:23	close	7280	0.14	112.487	-	-	-90.95	48003.90
14561	2010.07.27 09:06	sell	7281	0.11	1.03246	-	-
14562	2010.07.27 09:25	close	7281	0.11	1.03190	-	-	5.14	48009.04
14563	2010.07.27 21:48	buy	7282	0.14	1.06033	-	-
14564	2010.07.27 23:23	close	7282	0.14	1.06102	-	-	8.05	48017.09
14565	2010.07.28 02:30	buy	7283	0.14	1.55794	-	-
14566	2010.07.28 03:43	buy	7284	0.11	87.7480	-	-
14567	2010.07.28 04:30	buy	7285	0.11	1.37690	-	-
14568	2010.07.28 04:32	buy	7286	0.11	136.434	-	-
14569	2010.07.28 04:39	close	7285	0.11	1.37804	-	-	12.49	48029.58
14570	2010.07.28 05:50	close	7283	0.14	1.55775	-	-	-3.71	48025.87
14571	2010.07.28 06:07	close	7286	0.11	136.814	-	-	40.72	48066.59
14572	2010.07.28 06:29	close	7284	0.11	87.8200	-	-	8.19	48074.78
14573	2010.07.28 07:02	buy	7287	0.11	1.37709	-	-
14574	2010.07.28 08:31	close	7287	0.11	1.37785	-	-	8.05	48082.83
14575	2010.07.28 12:03	buy	7288	0.07	1.05859	-	-
14576	2010.07.28 12:53	buy	7289	0.07	1.37623	-	-
14577	2010.07.28 15:30	buy	7290	0.07	136.421	-	-
14578	2010.07.28 16:15	close	7290	0.07	136.863	-	-	30.23	48113.06
14579	2010.07.29 05:00	close	7288	0.07	1.05765	-	-	-6.73	48106.33
14580	2010.07.29 07:14	close	7289	0.07	1.37395	-	-	-17.49	48088.84
14581	2010.07.30 23:00	buy	7291	0.14	1.56793	-	-
14582	2010.08.02 00:00	close	7291	0.14	1.57090	-	-	40.64	48129.48
14583	2010.08.02 23:57	buy	7292	0.14	1.58813	-	-
14584	2010.08.03 00:01	close	7292	0.14	1.58880	-	-	8.44	48137.92
14585	2010.08.03 04:28	buy	7293	0.11	1.58809	-	-
14586	2010.08.03 04:44	buy	7294	0.11	1.31652	-	-
14587	2010.08.03 07:39	close	7294	0.11	1.31720	-	-	6.65	48144.57
14588	2010.08.03 08:43	buy	7295	0.11	1.31599	-	-
14589	2010.08.03 08:55	sell	7296	0.07	1.02481	-	-
14590	2010.08.03 09:05	close	7293	0.11	1.58806	-	-	-1.16	48143.41
14591	2010.08.03 09:38	close	7295	0.11	1.31690	-	-	9.18	48152.59
14592	2010.08.03 12:38	close	7296	0.07	1.02358	-	-	7.88	48160.47
14593	2010.08.04 03:51	buy	7297	0.11	1.32176	-	-
14594	2010.08.04 04:03	close	7297	0.11	1.32266	-	-	9.07	48169.54
14595	2010.08.04 07:32	buy	7298	0.07	1.59219	-	-
14596	2010.08.04 07:47	buy	7299	0.07	1.32053	-	-
14597	2010.08.04 09:30	close	7298	0.07	1.59384	-	-	11.02	48180.56
14598	2010.08.04 09:42	close	7299	0.07	1.32230	-	-	11.86	48192.42
14599	2010.08.04 10:32	buy	7300	0.07	1.32032	-	-
14600	2010.08.04 11:28	buy	7301	0.07	1.59159	-	-
14601	2010.08.04 13:29	close	7301	0.07	1.59342	-	-	12.28	48204.70
14602	2010.08.04 13:42	close	7300	0.07	1.32200	-	-	11.23	48215.93
14603	2010.08.04 15:15	sell	7302	0.11	85.5470	-	-
14604	2010.08.04 17:00	close	7302	0.11	85.8840	-	-	-43.99	48171.94
14605	2010.08.05 00:51	buy	7303	0.14	1.38483	-	-
14606	2010.08.05 00:51	close	7303	0.14	1.38577	-	-	12.93	48184.87
14607	2010.08.05 01:33	buy	7304	0.14	1.38487	-	-
14608	2010.08.05 01:45	close	7304	0.14	1.38570	-	-	11.29	48196.16
14609	2010.08.05 06:18	buy	7305	0.11	1.38473	-	-
14610	2010.08.05 08:28	close	7305	0.11	1.38572	-	-	10.74	48206.90
14611	2010.08.06 21:22	sell	7306	0.14	85.3750	-	-
14612	2010.08.09 01:12	close	7306	0.14	85.3740	-	-	-1.04	48205.86
14613	2010.08.09 07:11	buy	7307	0.11	1.32729	-	-
14614	2010.08.09 08:55	close	7307	0.11	1.32830	-	-	10.28	48216.14
14615	2010.08.09 13:17	buy	7308	0.07	1.32685	-	-
14616	2010.08.10 03:49	close	7308	0.07	1.31961	-	-	-51.27	48164.87
14617	2010.08.10 11:25	buy	7309	0.14	1.05292	-	-
14618	2010.08.10 11:42	sell	7310	0.14	1.58182	-	-
14619	2010.08.10 11:47	close	7310	0.14	1.58045	-	-	18.13	48183.00
14620	2010.08.10 13:00	close	7309	0.14	1.05324	-	-	3.20	48186.20
14621	2010.08.12 08:18	sell	7311	0.07	133.935	-	-
14622	2010.08.12 08:42	buy	7312	0.11	1.04509	-	-
14623	2010.08.12 09:26	close	7312	0.11	1.04651	-	-	14.10	48200.30
14624	2010.08.12 10:25	buy	7313	0.11	1.04511	-	-
14625	2010.08.12 11:04	close	7313	0.11	1.04643	-	-	13.05	48213.35
14626	2010.08.12 11:35	close	7311	0.07	133.536	-	-	27.23	48240.58
14627	2010.08.12 17:49	buy	7314	0.07	1.04470	-	-
14628	2010.08.12 18:00	close	7314	0.07	1.04656	-	-	11.91	48252.49
14629	2010.08.12 18:29	buy	7315	0.07	1.04469	-	-
14630	2010.08.13 02:19	sell	7316	0.11	1.55890	-	-
14631	2010.08.13 05:34	sell	7317	0.11	1.34900	-	-
14632	2010.08.13 09:00	sell	7318	0.07	1.35183	-	-
14633	2010.08.13 09:15	close	7316	0.11	1.56004	-	-	-13.37	48239.12
14634	2010.08.13 09:27	close	7315	0.07	1.03733	-	-	-50.80	48188.32
14635	2010.08.13 10:55	close	7317	0.11	1.34904	-	-	-1.29	48187.03
14636	2010.08.13 10:56	close	7318	0.07	1.34845	-	-	24.60	48211.63
14637	2010.08.13 11:33	sell	7319	0.07	1.35182	-	-
14638	2010.08.13 12:59	close	7319	0.07	1.34868	-	-	22.82	48234.45
14639	2010.08.17 06:24	sell	7320	0.07	1.33493	-	-
14640	2010.08.17 10:06	close	7320	0.07	1.33337	-	-	11.07	48245.52
14641	2010.08.17 22:46	buy	7321	0.14	77.3930	-	-
14642	2010.08.17 22:47	buy	7322	0.14	0.90533	-	-
14643	2010.08.17 22:47	sell	7323	0.14	1.03350	-	-
14644	2010.08.17 23:44	close	7323	0.14	1.03232	-	-	14.95	48260.47
14645	2010.08.18 01:29	close	7321	0.14	77.4630	-	-	9.58	48270.05
14646	2010.08.18 01:38	close	7322	0.14	0.90570	-	-	4.94	48274.99
14647	2010.08.19 23:38	sell	7324	0.14	76.2100	-	-
14648	2010.08.19 23:38	sell	7325	0.14	0.89310	-	-
14649	2010.08.20 00:18	close	7324	0.14	76.1110	-	-	9.62	48284.61
14650	2010.08.20 00:18	close	7325	0.14	0.89192	-	-	12.61	48297.22
14651	2010.08.20 09:13	sell	7326	0.11	1.03300	-	-
14652	2010.08.20 09:33	close	7326	0.11	1.03225	-	-	7.16	48304.38
14653	2010.08.20 11:36	sell	7327	0.07	1.03383	-	-
14654	2010.08.20 21:32	close	7327	0.07	1.03394	-	-	-1.27	48303.11
14655	2010.08.23 09:43	sell	7328	0.07	1.27273	-	-
14656	2010.08.23 10:17	close	7328	0.07	1.27057	-	-	14.59	48317.70
14657	2010.08.23 14:59	sell	7329	0.07	1.27215	-	-
14658	2010.08.23 15:11	close	7329	0.07	1.27096	-	-	7.80	48325.50
14659	2010.08.26 11:23	buy	7330	0.14	131.566	-	-
14660	2010.08.26 15:30	close	7330	0.14	131.310	-	-	-36.68	48288.82
14661	2010.08.30 06:11	buy	7331	0.14	0.90083	-	-
14662	2010.08.30 08:38	close	7331	0.14	0.89744	-	-	-48.51	48240.31
14663	2010.08.31 23:54	sell	7332	0.14	129.188	-	-
14664	2010.09.01 02:08	close	7332	0.14	129.023	-	-	21.56	48261.87
14665	2010.09.01 04:32	sell	7333	0.11	1.53551	-	-
14666	2010.09.01 05:05	close	7333	0.11	1.53433	-	-	12.15	48274.02
14667	2010.09.01 05:31	sell	7334	0.11	1.53572	-	-
14668	2010.09.01 09:25	close	7334	0.11	1.54173	-	-	-66.94	48207.08
14669	2010.09.01 21:48	sell	7335	0.14	1.05263	-	-
14670	2010.09.01 22:25	buy	7336	0.14	76.6030	-	-
14671	2010.09.01 22:35	close	7336	0.14	76.7120	-	-	14.12	48221.20
14672	2010.09.01 22:55	buy	7337	0.14	107.993	-	-
14673	2010.09.01 23:07	close	7337	0.14	108.100	-	-	13.84	48235.04
14674	2010.09.01 23:08	close	7335	0.14	1.05102	-	-	20.40	48255.44
14675	2010.09.02 02:46	buy	7338	0.11	1.27927	-	-
14676	2010.09.02 03:34	close	7338	0.11	1.28030	-	-	10.50	48265.94
14677	2010.09.02 03:46	buy	7339	0.11	1.27926	-	-
14678	2010.09.02 03:56	close	7339	0.11	1.28026	-	-	10.17	48276.11
14679	2010.09.02 05:08	buy	7340	0.11	1.27923	-	-
14680	2010.09.02 09:17	close	7340	0.11	1.27977	-	-	5.11	48281.22
14681	2010.09.06 13:51	buy	7341	0.07	1.28733	-	-
14682	2010.09.06 18:58	close	7341	0.07	1.28885	-	-	10.11	48291.33
14683	2010.09.08 02:56	sell	7342	0.14	1.28310	-	-
14684	2010.09.08 04:05	close	7342	0.14	1.28268	-	-	5.20	48296.53
14685	2010.09.10 16:31	buy	7343	0.14	1.29966	-	-
14686	2010.09.13 00:00	close	7343	0.14	1.29740	-	-	-34.69	48261.84
14687	2010.09.13 08:47	buy	7344	0.14	107.489	-	-
14688	2010.09.13 09:04	close	7344	0.14	107.596	-	-	13.84	48275.68
14689	2010.09.13 09:21	buy	7345	0.14	107.497	-	-
14690	2010.09.13 09:32	close	7345	0.14	107.600	-	-	13.28	48288.96
14691	2010.09.13 19:00	buy	7346	0.07	78.1040	-	-
14692	2010.09.13 22:54	close	7346	0.07	78.2560	-	-	10.04	48299.00
14693	2010.09.13 23:59	sell	7347	0.14	83.6890	-	-
14694	2010.09.14 01:21	close	7347	0.14	83.6660	-	-	2.65	48301.65
14695	2010.09.14 22:54	buy	7348	0.14	0.94208	-	-
14696	2010.09.14 23:17	buy	7349	0.14	1.55439	-	-
14697	2010.09.14 23:30	buy	7350	0.14	1.29963	-	-
14698	2010.09.14 23:43	buy	7351	0.14	107.965	-	-
14699	2010.09.15 02:35	close	7351	0.14	107.980	-	-	1.01	48302.66
14700	2010.09.15 03:00	close	7350	0.14	1.29955	-	-	-2.30	48300.36
14701	2010.09.15 03:06	close	7348	0.14	0.94017	-	-	-26.98	48273.38
14702	2010.09.15 03:08	close	7349	0.14	1.55420	-	-	-3.60	48269.78
14703	2010.09.15 03:20	sell	7352	0.11	83.1340	-	-
14704	2010.09.15 03:27	close	7352	0.11	83.0660	-	-	8.17	48277.95
14705	2010.09.15 04:38	sell	7353	0.11	0.99653	-	-
14706	2010.09.15 05:17	buy	7354	0.11	1.29745	-	-
14707	2010.09.15 05:19	close	7353	0.11	1.00321	-	-	-74.07	48203.88
14708	2010.09.15 08:31	close	7354	0.11	1.29866	-	-	12.48	48216.36
14709	2010.09.15 19:59	buy	7355	0.14	85.5320	-	-
14710	2010.09.15 20:11	close	7355	0.14	85.6040	-	-	10.73	48227.09
14711	2010.09.15 21:02	buy	7356	0.14	85.5380	-	-
14712	2010.09.15 21:51	close	7356	0.14	85.5900	-	-	7.46	48234.55
14713	2010.09.16 03:02	buy	7357	0.11	80.2570	-	-
14714	2010.09.16 03:09	buy	7358	0.11	111.159	-	-
14715	2010.09.16 03:09	buy	7359	0.11	85.4970	-	-
14716	2010.09.16 03:43	close	7359	0.11	85.6200	-	-	14.97	48249.52
14717	2010.09.16 04:24	buy	7360	0.11	133.529	-	-
14718	2010.09.16 04:25	buy	7361	0.11	85.4650	-	-
14719	2010.09.16 05:52	buy	7362	0.11	1.56153	-	-
14720	2010.09.16 07:12	close	7362	0.11	1.56237	-	-	8.41	48257.93
14721	2010.09.16 09:47	close	7358	0.11	111.093	-	-	-8.04	48249.89
14722	2010.09.16 09:47	close	7361	0.11	85.4720	-	-	0.07	48249.96
14723	2010.09.16 10:22	close	7357	0.11	80.0260	-	-	-26.09	48223.87
14724	2010.09.16 10:32	close	7360	0.11	133.418	-	-	-12.97	48210.90
14725	2010.09.16 16:51	buy	7363	0.14	1.30573	-	-
14726	2010.09.16 17:04	close	7363	0.14	1.30786	-	-	28.77	48239.67
14727	2010.09.17 03:28	buy	7364	0.11	112.010	-	-
14728	2010.09.17 05:43	close	7364	0.11	112.151	-	-	14.58	48254.25
14729	2010.09.17 13:07	buy	7365	0.14	1.56837	-	-
14730	2010.09.17 15:08	close	7365	0.14	1.56295	-	-	-76.93	48177.32
14731	2010.09.22 18:28	buy	7366	0.07	0.95278	-	-
14732	2010.09.22 21:46	close	7366	0.07	0.95574	-	-	20.19	48197.51
14733	2010.09.23 08:47	sell	7367	0.11	0.98775	-	-
14734	2010.09.23 09:01	close	7367	0.11	0.98707	-	-	6.75	48204.26
14735	2010.09.23 10:31	buy	7368	0.07	1.33656	-	-
14736	2010.09.23 10:51	sell	7369	0.07	0.98877	-	-
14737	2010.09.23 12:10	close	7369	0.07	0.98710	-	-	11.31	48215.57
14738	2010.09.23 18:56	sell	7370	0.14	1.31396	-	-
14739	2010.09.23 22:00	close	7370	0.14	1.31393	-	-	-0.60	48214.97
14740	2010.09.24 05:31	close	7368	0.07	1.33302	-	-	-25.50	48189.47
14741	2010.09.27 04:06	buy	7371	0.11	113.538	-	-
14742	2010.09.27 04:16	buy	7372	0.11	1.34615	-	-
14743	2010.09.27 08:11	close	7372	0.11	1.34743	-	-	13.25	48202.72
14744	2010.09.27 08:19	close	7371	0.11	113.560	-	-	1.57	48204.29
14745	2010.09.27 09:47	buy	7373	0.11	1.58064	-	-
14746	2010.09.27 09:52	close	7373	0.11	1.58220	-	-	16.33	48220.62
14747	2010.09.27 11:06	buy	7374	0.07	1.34517	-	-
14748	2010.09.27 11:23	buy	7375	0.07	1.57963	-	-
14749	2010.09.27 12:42	close	7375	0.07	1.58197	-	-	15.85	48236.47
14750	2010.09.27 14:04	close	7374	0.07	1.34693	-	-	11.79	48248.26
14751	2010.09.28 22:56	sell	7376	0.14	132.569	-	-
14752	2010.09.29 00:46	close	7376	0.14	132.463	-	-	13.35	48261.61
14753	2010.09.29 04:36	sell	7377	0.11	0.97713	-	-
14754	2010.09.29 05:00	close	7377	0.11	0.97616	-	-	10.10	48271.71
14755	2010.09.29 12:50	sell	7378	0.07	0.97745	-	-
14756	2010.09.29 14:40	close	7378	0.07	0.97622	-	-	8.29	48280.00
14757	2010.09.30 04:31	buy	7379	0.11	1.36193	-	-
14758	2010.09.30 08:35	close	7379	0.11	1.35788	-	-	-45.38	48234.62
14759	2010.09.30 14:52	sell	7380	0.14	83.3750	-	-
14760	2010.09.30 15:11	close	7380	0.14	83.3150	-	-	9.03	48243.65
14761	2010.10.01 02:39	buy	7381	0.14	1.33849	-	-
14762	2010.10.01 03:14	close	7381	0.14	1.33940	-	-	12.49	48256.14
14763	2010.10.01 06:35	buy	7382	0.11	1.33763	-	-
14764	2010.10.01 07:34	close	7382	0.11	1.33936	-	-	19.38	48275.52
14765	2010.10.01 08:51	buy	7383	0.11	1.33759	-	-
14766	2010.10.01 10:18	close	7383	0.11	1.33905	-	-	16.23	48291.75
14767	2010.10.04 03:43	sell	7384	0.14	1.02061	-	-
14768	2010.10.04 04:04	close	7384	0.14	1.01989	-	-	8.83	48300.58
14769	2010.10.04 10:14	buy	7385	0.07	1.37303	-	-
14770	2010.10.04 10:14	sell	7386	0.11	1.02064	-	-
14771	2010.10.04 12:01	close	7386	0.11	1.02411	-	-	-38.10	48262.48
14772	2010.10.05 07:50	close	7385	0.07	1.36794	-	-	-36.22	48226.26
14773	2010.10.06 03:50	buy	7387	0.14	0.97074	-	-
14774	2010.10.06 04:14	close	7387	0.14	0.97132	-	-	7.07	48233.33
14775	2010.10.06 14:04	buy	7388	0.07	1.38185	-	-
14776	2010.10.06 14:50	close	7388	0.07	1.38425	-	-	16.27	48249.60
14777	2010.10.07 00:51	buy	7389	0.14	115.430	-	-
14778	2010.10.07 01:40	close	7389	0.14	115.518	-	-	11.19	48260.79
14779	2010.10.07 04:13	buy	7390	0.11	1.39103	-	-
14780	2010.10.07 04:37	buy	7391	0.11	115.353	-	-
14781	2010.10.07 06:47	close	7390	0.11	1.39211	-	-	11.05	48271.84
14782	2010.10.07 08:25	close	7391	0.11	115.420	-	-	6.49	48278.33
14783	2010.10.07 09:05	buy	7392	0.14	81.4440	-	-
14784	2010.10.07 09:14	close	7392	0.14	81.5200	-	-	9.52	48287.85
14785	2010.10.07 15:05	buy	7393	0.11	81.4070	-	-
14786	2010.10.07 15:30	buy	7394	0.14	0.98785	-	-
14787	2010.10.07 15:40	close	7394	0.14	0.98947	-	-	21.63	48309.48
14788	2010.10.07 16:45	close	7393	0.11	81.0700	-	-	-37.68	48271.80
14789	2010.10.08 20:37	sell	7395	0.14	114.092	-	-
14790	2010.10.11 00:00	close	7395	0.14	114.683	-	-	-83.37	48188.43
14791	2010.10.13 04:16	sell	7396	0.11	129.404	-	-
14792	2010.10.13 10:29	close	7396	0.11	129.933	-	-	-58.66	48129.77
14793	2010.10.15 02:22	buy	7397	0.07	1.40453	-	-
14794	2010.10.15 08:49	close	7397	0.07	1.40590	-	-	9.06	48138.83
14795	2010.10.20 06:51	sell	7398	0.11	1.37731	-	-
14796	2010.10.20 12:52	close	7398	0.11	1.38423	-	-	-76.95	48061.88
14797	2010.10.21 15:54	buy	7399	0.14	1.39928	-	-
14798	2010.10.21 16:44	close	7399	0.14	1.40133	-	-	27.65	48089.53
14799	2010.10.25 00:00	buy	7400	0.14	1.36113	-	-
14800	2010.10.25 00:32	close	7400	0.14	1.36330	-	-	31.23	48120.76
14801	2010.10.25 08:02	buy	7401	0.14	1.36494	-	-
14802	2010.10.25 08:09	close	7401	0.14	1.36579	-	-	11.59	48132.35
14803	2010.10.25 08:24	buy	7402	0.14	1.36497	-	-
14804	2010.10.25 09:38	close	7402	0.14	1.36164	-	-	-50.57	48081.78
14805	2010.10.25 14:12	buy	7403	0.14	0.99419	-	-
14806	2010.10.25 15:42	close	7403	0.14	0.99525	-	-	13.79	48095.57
14807	2010.10.25 20:04	sell	7404	0.11	80.7360	-	-
14808	2010.10.26 03:34	close	7404	0.11	80.7700	-	-	-5.58	48089.99
14809	2010.10.29 00:48	buy	7405	0.14	1.39227	-	-
14810	2010.10.29 00:54	close	7405	0.14	1.39290	-	-	7.77	48097.76
14811	2010.10.29 08:15	buy	7406	0.11	1.59278	-	-
14812	2010.10.29 08:37	close	7406	0.11	1.59417	-	-	14.46	48112.22
14813	2010.10.29 09:23	buy	7407	0.11	1.59271	-	-
14814	2010.10.29 10:07	buy	7408	0.07	1.59107	-	-
14815	2010.10.29 11:03	close	7407	0.11	1.58818	-	-	-50.66	48061.56
14816	2010.10.29 11:07	sell	7409	0.14	80.7070	-	-
14817	2010.10.29 11:40	close	7409	0.14	80.6250	-	-	13.19	48074.75
14818	2010.10.29 14:24	close	7408	0.07	1.59303	-	-	13.19	48087.94
14819	2010.11.01 09:21	buy	7410	0.14	1.37418	-	-
14820	2010.11.01 09:28	close	7410	0.14	1.37503	-	-	11.59	48099.53
14821	2010.11.01 09:37	buy	7411	0.14	1.37414	-	-
14822	2010.11.01 10:31	close	7411	0.14	1.37483	-	-	9.21	48108.74
14823	2010.11.01 10:48	buy	7412	0.11	1.60375	-	-
14824	2010.11.01 12:28	close	7412	0.11	1.60533	-	-	16.55	48125.29
14825	2010.11.01 18:03	buy	7413	0.07	1.60240	-	-
14826	2010.11.01 23:54	buy	7414	0.14	0.99187	-	-
14827	2010.11.02 02:08	close	7413	0.07	1.60482	-	-	16.47	48141.76
14828	2010.11.02 02:30	close	7414	0.14	0.99219	-	-	3.51	48145.27
14829	2010.11.02 21:35	sell	7415	0.14	0.97919	-	-
14830	2010.11.03 00:16	close	7415	0.14	0.97883	-	-	3.97	48149.24
14831	2010.11.03 03:01	buy	7416	0.11	0.99838	-	-
14832	2010.11.03 03:13	close	7416	0.11	0.99901	-	-	6.10	48155.34
14833	2010.11.03 04:09	buy	7417	0.07	0.99775	-	-
14834	2010.11.03 12:11	close	7417	0.07	0.99825	-	-	2.97	48158.31
14835	2010.11.03 21:00	buy	7418	0.14	81.1930	-	-
14836	2010.11.03 21:13	close	7418	0.14	81.3290	-	-	22.36	48180.67
14837	2010.11.03 21:17	buy	7419	0.14	81.2150	-	-
14838	2010.11.03 21:18	buy	7420	0.14	113.909	-	-
14839	2010.11.03 21:18	close	7420	0.14	114.078	-	-	22.47	48203.14
14840	2010.11.03 21:27	close	7419	0.14	81.3370	-	-	19.95	48223.09
14841	2010.11.04 02:22	buy	7421	0.14	114.447	-	-
14842	2010.11.04 03:30	buy	7422	0.14	1.00281	-	-
14843	2010.11.04 03:34	buy	7423	0.14	1.41152	-	-
14844	2010.11.04 04:44	close	7422	0.14	1.00428	-	-	19.53	48242.62
14845	2010.11.04 04:46	close	7421	0.14	114.539	-	-	11.75	48254.37
14846	2010.11.04 05:11	close	7423	0.14	1.41230	-	-	9.87	48264.24
14847	2010.11.04 20:35	buy	7424	0.14	1.01297	-	-
14848	2010.11.04 21:12	close	7424	0.14	1.01374	-	-	9.73	48273.97
14849	2010.11.05 02:36	sell	7425	0.14	1.36265	-	-
14850	2010.11.05 04:04	close	7425	0.14	1.36233	-	-	3.71	48277.68
14851	2010.11.05 06:40	buy	7426	0.11	1.62550	-	-
14852	2010.11.05 10:00	buy	7427	0.07	1.62213	-	-
14853	2010.11.05 10:23	close	7426	0.11	1.61939	-	-	-68.04	48209.64
14854	2010.11.05 12:17	sell	7428	0.07	1.00361	-	-
14855	2010.11.05 12:54	buy	7429	0.07	1.01263	-	-
14856	2010.11.05 15:01	close	7427	0.07	1.62467	-	-	17.25	48226.89
14857	2010.11.05 15:30	sell	7430	0.07	0.96011	-	-
14858	2010.11.05 15:33	close	7429	0.07	1.01409	-	-	9.69	48236.58
14859	2010.11.05 15:40	close	7428	0.07	1.00333	-	-	1.42	48238.00
14860	2010.11.05 17:41	close	7430	0.07	0.95850	-	-	11.23	48249.23
14861	2010.11.08 03:07	buy	7431	0.11	82.3830	-	-
14862	2010.11.08 07:12	close	7431	0.11	82.3620	-	-	-3.13	48246.10
14863	2010.11.08 09:14	sell	7432	0.14	113.457	-	-
14864	2010.11.08 09:37	sell	7433	0.14	1.39753	-	-
14865	2010.11.08 09:49	close	7433	0.14	1.39543	-	-	28.35	48274.45
14866	2010.11.08 10:04	close	7432	0.14	113.337	-	-	15.65	48290.10
14867	2010.11.09 09:17	sell	7434	0.14	112.320	-	-
14868	2010.11.09 09:20	close	7434	0.14	112.207	-	-	14.67	48304.77
14869	2010.11.10 02:50	sell	7435	0.14	1.60100	-	-
14870	2010.11.10 03:27	sell	7436	0.14	1.37893	-	-
14871	2010.11.10 04:28	close	7436	0.14	1.37690	-	-	27.37	48332.14
14872	2010.11.10 04:28	close	7435	0.14	1.59955	-	-	19.25	48351.39
14873	2010.11.10 09:19	sell	7437	0.11	1.37928	-	-
14874	2010.11.10 09:44	close	7437	0.11	1.37661	-	-	28.54	48379.93
14875	2010.11.11 02:31	buy	7438	0.11	132.280	-	-
14876	2010.11.11 02:43	close	7438	0.11	132.548	-	-	28.47	48408.40
14877	2010.11.17 01:59	sell	7439	0.14	112.485	-	-
14878	2010.11.17 02:05	close	7439	0.14	112.388	-	-	12.45	48420.85
14879	2010.11.17 04:16	sell	7440	0.11	1.35104	-	-
14880	2010.11.17 07:25	close	7440	0.11	1.34949	-	-	16.22	48437.07
14881	2010.11.17 10:43	buy	7441	0.11	0.99540	-	-
14882	2010.11.17 11:02	close	7441	0.11	0.99628	-	-	8.89	48445.96
14883	2010.11.17 12:00	sell	7442	0.07	1.59330	-	-
14884	2010.11.17 12:09	buy	7443	0.11	0.99528	-	-
14885	2010.11.17 12:44	sell	7444	0.07	0.97858	-	-
14886	2010.11.17 13:15	close	7442	0.07	1.58859	-	-	32.44	48478.40
14887	2010.11.17 13:34	close	7444	0.07	0.97633	-	-	15.22	48493.62
14888	2010.11.17 13:50	buy	7445	0.07	1.01963	-	-
14889	2010.11.17 14:16	close	7445	0.07	1.02189	-	-	14.95	48508.57
14890	2010.11.17 14:19	close	7443	0.11	0.99566	-	-	3.37	48511.94
14891	2010.11.17 16:34	buy	7446	0.07	0.99372	-	-
14892	2010.11.17 16:40	sell	7447	0.07	1.35228	-	-
14893	2010.11.17 17:31	sell	7448	0.07	1.59308	-	-
14894	2010.11.17 18:05	buy	7449	0.07	1.01943	-	-
14895	2010.11.17 19:07	close	7449	0.07	1.02165	-	-	14.68	48526.62
14896	2010.11.17 20:14	close	7448	0.07	1.58953	-	-	24.32	48550.94
14897	2010.11.17 22:29	close	7447	0.07	1.35115	-	-	7.38	48558.32
14898	2010.11.18 11:35	close	7446	0.07	0.99037	-	-	-24.19	48534.13
14899	2010.11.19 03:57	buy	7450	0.11	133.766	-	-
14900	2010.11.19 05:22	buy	7451	0.11	1.35738	-	-
14901	2010.11.19 08:33	close	7450	0.11	133.849	-	-	8.24	48542.37
14902	2010.11.19 09:01	close	7451	0.11	1.35776	-	-	3.61	48545.98
14903	2010.11.19 12:31	buy	7452	0.07	1.35424	-	-
14904	2010.11.19 14:16	close	7452	0.07	1.35780	-	-	25.95	48571.93
14905	2010.11.22 07:03	buy	7453	0.14	114.673	-	-
14906	2010.11.22 07:09	close	7453	0.14	114.749	-	-	9.52	48581.45
14907	2010.11.22 08:20	buy	7454	0.14	1.37450	-	-
14908	2010.11.22 09:07	close	7454	0.14	1.37563	-	-	14.77	48596.22
14909	2010.11.22 10:00	buy	7455	0.11	114.517	-	-
14910	2010.11.22 11:23	close	7455	0.11	114.723	-	-	21.70	48617.92
14911	2010.11.23 07:35	sell	7456	0.14	1.34470	-	-
14912	2010.11.23 08:01	close	7456	0.14	1.34403	-	-	8.91	48626.83
14913	2010.11.24 01:47	sell	7457	0.14	1.57934	-	-
14914	2010.11.24 02:08	close	7457	0.14	1.57815	-	-	15.61	48642.44
14915	2010.11.24 02:25	sell	7458	0.14	1.57959	-	-
14916	2010.11.24 02:26	sell	7459	0.11	111.527	-	-
14917	2010.11.24 03:35	sell	7460	0.11	1.34014	-	-
14918	2010.11.24 05:57	close	7458	0.14	1.58089	-	-	-19.25	48623.19
14919	2010.11.24 08:23	close	7459	0.11	111.418	-	-	11.09	48634.28
14920	2010.11.24 08:23	close	7460	0.11	1.33908	-	-	10.83	48645.11
14921	2010.11.29 09:40	sell	7461	0.07	0.96716	-	-
14922	2010.11.29 09:49	sell	7462	0.07	1.56346	-	-
14923	2010.11.29 10:30	close	7462	0.07	1.56041	-	-	20.82	48665.93
14924	2010.11.29 12:04	close	7461	0.07	0.96464	-	-	17.11	48683.04
14925	2010.11.29 21:27	sell	7463	0.14	1.31170	-	-
14926	2010.11.29 22:18	buy	7464	0.14	84.2730	-	-
14927	2010.11.30 00:04	close	7463	0.14	1.31128	-	-	4.86	48687.90
14928	2010.11.30 00:31	close	7464	0.14	84.2720	-	-	-1.21	48686.69
14929	2010.11.30 03:26	sell	7465	0.11	1.31346	-	-
14930	2010.11.30 05:03	close	7465	0.11	1.31184	-	-	16.99	48703.68
14931	2010.12.01 09:11	sell	7466	0.11	108.786	-	-
14932	2010.12.01 10:11	sell	7467	0.07	109.120	-	-
14933	2010.12.01 10:20	close	7466	0.11	109.424	-	-	-70.58	48633.10
14934	2010.12.01 15:01	close	7467	0.07	110.212	-	-	-76.50	48556.60
14935	2010.12.03 08:36	sell	7468	0.11	1.00449	-	-
14936	2010.12.03 09:00	close	7468	0.11	1.00375	-	-	7.28	48563.88
14937	2010.12.03 16:31	sell	7469	0.07	1.00540	-	-
14938	2010.12.03 17:23	close	7469	0.07	1.00330	-	-	14.12	48578.00
14939	2010.12.03 19:51	sell	7470	0.07	1.00603	-	-
14940	2010.12.03 23:50	close	7470	0.07	1.00375	-	-	15.37	48593.37
14941	2010.12.06 12:44	sell	7471	0.07	0.97984	-	-
14942	2010.12.06 12:52	buy	7472	0.07	0.98517	-	-
14943	2010.12.06 17:23	close	7472	0.07	0.98853	-	-	22.99	48616.36
14944	2010.12.07 03:08	close	7471	0.07	0.98173	-	-	-14.08	48602.28
14945	2010.12.07 16:13	buy	7473	0.14	0.99459	-	-
14946	2010.12.07 17:09	close	7473	0.14	0.99059	-	-	-57.05	48545.23
14947	2010.12.09 02:37	buy	7474	0.11	132.695	-	-
14948	2010.12.09 08:01	close	7474	0.11	132.660	-	-	-4.66	48540.57
14949	2010.12.09 10:45	buy	7475	0.07	132.437	-	-
14950	2010.12.09 12:01	buy	7476	0.11	82.5480	-	-
14951	2010.12.09 12:50	close	7476	0.11	82.6670	-	-	12.19	48552.76
14952	2010.12.10 02:00	close	7475	0.07	132.214	-	-	-15.73	48537.03
14953	2010.12.14 07:15	sell	7477	0.11	0.96887	-	-
14954	2010.12.14 08:23	close	7477	0.11	0.96816	-	-	7.24	48544.27
14955	2010.12.14 10:13	sell	7478	0.11	0.96880	-	-
14956	2010.12.14 10:20	close	7478	0.11	0.96818	-	-	6.21	48550.48
14957	2010.12.14 10:34	sell	7479	0.11	0.96878	-	-
14958	2010.12.14 10:35	close	7479	0.11	0.96820	-	-	5.76	48556.24
14959	2010.12.16 03:08	sell	7480	0.14	1.32329	-	-
14960	2010.12.16 04:46	close	7480	0.14	1.32250	-	-	10.01	48566.25
14961	2010.12.16 08:28	sell	7481	0.11	1.55649	-	-
14962	2010.12.16 09:15	close	7481	0.11	1.55543	-	-	10.83	48577.08
14963	2010.12.16 09:38	sell	7482	0.11	1.55681	-	-
14964	2010.12.16 13:16	sell	7483	0.07	1.56076	-	-
14965	2010.12.16 14:38	close	7482	0.11	1.56309	-	-	-69.91	48507.17
14966	2010.12.16 17:26	close	7483	0.07	1.55720	-	-	24.39	48531.56
14967	2010.12.17 17:00	sell	7484	0.14	82.9270	-	-
14968	2010.12.17 17:28	close	7484	0.14	82.8680	-	-	7.16	48538.72
14969	2010.12.20 12:57	sell	7485	0.07	130.396	-	-
14970	2010.12.20 13:12	close	7485	0.07	130.208	-	-	12.55	48551.27
14971	2010.12.20 23:51	sell	7486	0.14	109.950	-	-
14972	2010.12.20 23:53	buy	7487	0.14	1.01683	-	-
14973	2010.12.21 00:06	close	7486	0.14	109.903	-	-	5.41	48556.68
14974	2010.12.21 01:28	close	7487	0.14	1.01746	-	-	7.22	48563.90
14975	2010.12.21 04:28	buy	7488	0.11	1.01621	-	-
14976	2010.12.21 11:07	close	7488	0.11	1.01654	-	-	2.74	48566.64
14977	2010.12.22 06:32	sell	7489	0.11	1.25758	-	-
14978	2010.12.22 08:47	close	7489	0.11	1.25603	-	-	17.28	48583.92
14979	2010.12.23 01:30	sell	7490	0.11	128.670	-	-
14980	2010.12.23 01:51	sell	7491	0.11	109.548	-	-
14981	2010.12.23 03:29	close	7490	0.11	128.557	-	-	11.53	48595.45
14982	2010.12.23 03:40	close	7491	0.11	109.448	-	-	10.10	48605.55
14983	2010.12.23 06:29	sell	7492	0.11	1.24780	-	-
14984	2010.12.23 10:03	close	7492	0.11	1.24784	-	-	-1.29	48604.26
14985	2010.12.23 14:53	sell	7493	0.14	108.861	-	-
14986	2010.12.23 15:25	close	7493	0.14	108.717	-	-	18.99	48623.25
14987	2010.12.30 08:59	sell	7494	0.14	82.8600	-	-
14988	2010.12.30 09:10	close	7494	0.14	82.8210	-	-	4.38	48627.63
14989	2010.12.30 14:57	sell	7495	0.11	81.5690	-	-
14990	2010.12.30 16:14	close	7495	0.11	81.4950	-	-	9.16	48636.79
14991	2011.01.04 16:16	buy	7496	0.14	128.147	-	-
14992	2011.01.04 16:52	close	7496	0.14	128.290	-	-	18.85	48655.64
14993	2011.01.04 16:59	buy	7497	0.14	128.124	-	-
14994	2011.01.04 17:24	buy	7498	0.14	1.26303	-	-
14995	2011.01.04 18:07	close	7498	0.14	1.26480	-	-	25.27	48680.91
14996	2011.01.04 19:19	close	7497	0.14	127.528	-	-	-83.99	48596.92
14997	2011.01.05 23:36	buy	7499	0.14	83.1700	-	-
14998	2011.01.05 23:48	close	7499	0.14	83.2370	-	-	8.27	48605.19
14999	2011.01.05 23:59	buy	7500	0.14	83.1680	-	-
15000	2011.01.06 02:04	close	7500	0.14	83.2030	-	-	4.70	48609.89
15001	2011.01.06 09:42	buy	7501	0.11	1.26960	-	-
15002	2011.01.06 10:15	buy	7502	0.11	83.1200	-	-
15003	2011.01.06 10:42	close	7502	0.11	83.2310	-	-	13.84	48623.73
15004	2011.01.06 11:02	buy	7503	0.07	1.26831	-	-
15005	2011.01.06 11:28	buy	7504	0.07	128.776	-	-
15006	2011.01.06 11:35	buy	7505	0.07	83.0120	-	-
15007	2011.01.06 12:23	buy	7506	0.11	0.96566	-	-
15008	2011.01.06 12:41	close	7503	0.07	1.27027	-	-	14.04	48637.77
15009	2011.01.06 12:41	close	7501	0.11	1.27014	-	-	5.48	48643.25
15010	2011.01.06 12:57	close	7506	0.11	0.96689	-	-	13.16	48656.41
15011	2011.01.06 14:28	close	7505	0.07	83.2100	-	-	16.13	48672.54
15012	2011.01.06 15:11	close	7504	0.07	128.977	-	-	13.45	48685.99
15013	2011.01.06 17:03	buy	7507	0.07	0.96450	-	-
15014	2011.01.06 17:09	buy	7508	0.07	82.9970	-	-
15015	2011.01.06 18:04	close	7508	0.07	83.1820	-	-	15.04	48701.03
15016	2011.01.06 22:49	sell	7509	0.14	108.466	-	-
15017	2011.01.06 23:16	close	7509	0.14	108.339	-	-	16.62	48717.65
15018	2011.01.07 02:22	close	7507	0.07	0.96594	-	-	9.98	48727.63
15019	2011.01.10 13:13	sell	7510	0.07	107.500	-	-
15020	2011.01.10 14:31	close	7510	0.07	107.250	-	-	16.87	48744.50
15021	2011.01.10 23:05	sell	7511	0.14	82.8140	-	-
15022	2011.01.10 23:13	close	7511	0.14	82.7640	-	-	7.41	48751.91
15023	2011.01.11 14:06	sell	7512	0.11	81.9260	-	-
15024	2011.01.11 14:07	sell	7513	0.11	0.98660	-	-
15025	2011.01.11 16:48	close	7513	0.11	0.98494	-	-	17.43	48769.34
15026	2011.01.11 18:30	close	7512	0.11	82.3570	-	-	-47.95	48721.39
15027	2011.01.12 13:01	buy	7514	0.07	129.663	-	-
15028	2011.01.12 14:00	close	7514	0.07	129.951	-	-	19.51	48740.90
15029	2011.01.12 20:32	sell	7515	0.14	0.98641	-	-
15030	2011.01.12 23:45	close	7515	0.14	0.98738	-	-	-14.80	48726.10
15031	2011.01.13 00:52	buy	7516	0.14	1.57536	-	-
15032	2011.01.13 01:00	buy	7517	0.14	1.31238	-	-
15033	2011.01.13 01:16	close	7517	0.14	1.31306	-	-	8.47	48734.57
15034	2011.01.13 01:55	buy	7518	0.14	1.31241	-	-
15035	2011.01.13 02:42	close	7518	0.14	1.31297	-	-	6.79	48741.36
15036	2011.01.13 04:37	close	7516	0.14	1.57511	-	-	-4.55	48736.81
15037	2011.01.13 05:25	buy	7519	0.11	130.634	-	-
15038	2011.01.13 07:39	close	7519	0.11	130.765	-	-	13.49	48750.30
15039	2011.01.13 09:59	buy	7520	0.11	1.57350	-	-
15040	2011.01.13 10:02	close	7520	0.11	1.57466	-	-	11.93	48762.23
15041	2011.01.13 10:20	buy	7521	0.11	1.57352	-	-
15042	2011.01.13 11:22	close	7521	0.11	1.57454	-	-	10.39	48772.62
15043	2011.01.13 12:04	buy	7522	0.07	130.577	-	-
15044	2011.01.13 12:49	close	7522	0.07	130.757	-	-	11.99	48784.61
15045	2011.01.13 23:40	sell	7523	0.14	0.96461	-	-
15046	2011.01.14 01:00	close	7523	0.14	0.96339	-	-	16.23	48800.84
15047	2011.01.14 02:38	buy	7524	0.11	110.329	-	-
15048	2011.01.14 04:17	buy	7525	0.11	1.28548	-	-
15049	2011.01.14 05:28	close	7525	0.11	1.28675	-	-	14.01	48814.85
15050	2011.01.14 07:21	buy	7526	0.11	1.28557	-	-
15051	2011.01.14 07:29	close	7526	0.11	1.28677	-	-	13.19	48828.04
15052	2011.01.14 07:42	buy	7527	0.11	1.28572	-	-
15053	2011.01.14 08:38	close	7527	0.11	1.28667	-	-	10.27	48838.31
15054	2011.01.14 08:53	close	7524	0.11	110.319	-	-	-1.93	48836.38
15055	2011.01.14 11:54	buy	7528	0.07	1.58127	-	-
15056	2011.01.14 12:00	close	7528	0.07	1.58392	-	-	18.02	48854.40
15057	2011.01.17 04:01	buy	7529	0.11	131.470	-	-
15058	2011.01.17 09:01	close	7529	0.11	131.496	-	-	2.01	48856.41
15059	2011.01.19 00:54	buy	7530	0.14	0.99125	-	-
15060	2011.01.19 01:31	close	7530	0.14	0.99209	-	-	10.80	48867.21
15061	2011.01.19 09:27	sell	7531	0.14	82.2970	-	-
15062	2011.01.19 09:35	close	7531	0.14	82.2370	-	-	9.16	48876.37
15063	2011.01.21 15:56	buy	7532	0.11	1.30273	-	-
15064	2011.01.21 16:12	buy	7533	0.07	1.30167	-	-
15065	2011.01.21 16:56	close	7532	0.11	1.29743	-	-	-62.77	48813.60
15066	2011.01.21 19:00	close	7533	0.07	1.30296	-	-	9.07	48822.67
15067	2011.01.24 12:09	buy	7534	0.07	1.35675	-	-
15068	2011.01.24 14:33	buy	7535	0.07	112.271	-	-
15069	2011.01.24 15:37	close	7535	0.07	112.429	-	-	10.46	48833.13
15070	2011.01.24 16:23	close	7534	0.07	1.35930	-	-	17.32	48850.45
15071	2011.01.24 23:34	buy	7536	0.14	0.99734	-	-
15072	2011.01.25 03:03	close	7536	0.14	0.99767	-	-	4.38	48854.83
15073	2011.01.25 12:11	sell	7537	0.07	0.95175	-	-
15074	2011.01.25 12:40	close	7537	0.07	0.94906	-	-	19.31	48874.14
15075	2011.01.25 17:48	sell	7538	0.14	130.116	-	-
15076	2011.01.25 18:23	sell	7539	0.14	1.57959	-	-
15077	2011.01.25 19:18	close	7539	0.14	1.57827	-	-	17.43	48891.57
15078	2011.01.25 19:24	close	7538	0.14	130.096	-	-	1.73	48893.30
15079	2011.01.26 10:12	sell	7540	0.11	0.94279	-	-
15080	2011.01.26 11:44	sell	7541	0.07	0.94486	-	-
15081	2011.01.26 12:30	sell	7542	0.11	129.937	-	-
15082	2011.01.26 14:43	close	7540	0.11	0.94313	-	-	-4.80	48888.50
15083	2011.01.26 14:49	close	7541	0.07	0.94293	-	-	13.80	48902.30
15084	2011.01.26 18:11	close	7542	0.11	130.676	-	-	-81.62	48820.68
15085	2011.01.27 19:18	buy	7543	0.14	113.708	-	-
15086	2011.01.27 22:41	close	7543	0.14	113.696	-	-	-2.72	48817.96
15087	2011.02.01 17:17	buy	7544	0.14	1.60871	-	-
15088	2011.02.01 17:47	close	7544	0.14	1.61018	-	-	19.53	48837.49
15089	2011.02.02 04:46	sell	7545	0.11	81.4850	-	-
15090	2011.02.02 06:51	close	7545	0.11	81.4170	-	-	8.36	48845.85
15091	2011.02.02 10:51	buy	7546	0.14	112.769	-	-
15092	2011.02.02 12:06	close	7546	0.14	112.481	-	-	-41.13	48804.72
15093	2011.02.02 14:32	sell	7547	0.07	81.5600	-	-
15094	2011.02.02 14:34	buy	7548	0.07	1.00976	-	-
15095	2011.02.02 15:00	buy	7549	0.07	1.38022	-	-
15096	2011.02.02 16:14	close	7547	0.07	81.4480	-	-	9.10	48813.82
15097	2011.02.03 00:50	close	7548	0.07	1.00969	-	-	-0.61	48813.21
15098	2011.02.03 02:38	close	7549	0.07	1.38118	-	-	6.13	48819.34
15099	2011.02.04 01:05	sell	7550	0.14	111.363	-	-
15100	2011.02.04 01:14	close	7550	0.14	111.223	-	-	18.43	48837.77
15101	2011.02.04 09:17	buy	7551	0.14	1.01789	-	-
15102	2011.02.04 09:50	close	7551	0.14	1.01836	-	-	5.53	48843.30
15103	2011.02.04 13:47	buy	7552	0.11	1.01766	-	-
15104	2011.02.04 14:08	sell	7553	0.11	111.309	-	-
15105	2011.02.04 14:28	buy	7554	0.11	83.0020	-	-
15106	2011.02.04 14:29	close	7553	0.11	111.214	-	-	9.55	48852.85
15107	2011.02.04 15:02	close	7554	0.11	83.0720	-	-	6.82	48859.67
15108	2011.02.04 15:22	sell	7555	0.11	111.300	-	-
15109	2011.02.04 16:02	sell	7556	0.07	111.344	-	-
15110	2011.02.04 16:31	close	7552	0.11	1.01800	-	-	2.91	48862.58
15111	2011.02.04 16:31	close	7556	0.07	111.209	-	-	8.86	48871.44
15112	2011.02.04 16:31	close	7555	0.11	111.249	-	-	4.75	48876.19
15113	2011.02.04 22:51	buy	7557	0.14	0.95533	-	-
15114	2011.02.05 00:13	close	7557	0.14	0.95608	-	-	9.93	48886.12
15115	2011.02.07 04:20	buy	7558	0.11	0.95348	-	-
15116	2011.02.07 09:07	close	7558	0.11	0.95407	-	-	5.97	48892.09
15117	2011.02.09 10:18	buy	7559	0.11	0.96218	-	-
15118	2011.02.09 10:47	close	7559	0.11	0.96337	-	-	12.76	48904.85
15119	2011.02.09 16:36	buy	7560	0.14	82.5260	-	-
15120	2011.02.09 17:13	buy	7561	0.07	0.96206	-	-
15121	2011.02.09 18:08	close	7560	0.14	82.2800	-	-	-42.91	48861.94
15122	2011.02.10 09:35	close	7561	0.07	0.95978	-	-	-17.14	48844.80
15123	2011.02.11 00:09	buy	7562	0.14	133.951	-	-
15124	2011.02.11 01:14	close	7562	0.14	134.017	-	-	8.13	48852.93
15125	2011.02.11 05:20	buy	7563	0.11	133.903	-	-
15126	2011.02.11 07:34	close	7563	0.11	134.012	-	-	11.09	48864.02
15127	2011.02.11 13:08	buy	7564	0.07	133.805	-	-
15128	2011.02.11 17:52	sell	7565	0.14	1.35371	-	-
15129	2011.02.11 17:56	close	7565	0.14	1.35247	-	-	16.31	48880.33
15130	2011.02.11 18:53	sell	7566	0.14	1.60069	-	-
15131	2011.02.11 19:49	close	7566	0.14	1.59951	-	-	15.47	48895.80
15132	2011.02.11 22:10	close	7564	0.07	133.767	-	-	-3.17	48892.63
15133	2011.02.14 16:53	sell	7567	0.14	112.290	-	-
15134	2011.02.14 17:11	close	7567	0.14	112.207	-	-	10.50	48903.13
15135	2011.02.16 12:51	buy	7568	0.07	134.986	-	-
15136	2011.02.17 01:05	close	7568	0.07	134.745	-	-	-17.20	48885.93
15137	2011.02.17 12:07	sell	7569	0.11	0.98458	-	-
15138	2011.02.17 13:09	close	7569	0.11	0.98439	-	-	1.29	48887.22
15139	2011.02.18 10:08	sell	7570	0.11	0.95088	-	-
15140	2011.02.18 10:27	close	7570	0.11	0.95004	-	-	8.90	48896.12
15141	2011.02.18 10:54	sell	7571	0.11	0.95087	-	-
15142	2011.02.18 11:30	sell	7572	0.07	0.95212	-	-
15143	2011.02.18 11:50	sell	7573	0.07	1.29426	-	-
15144	2011.02.18 12:32	close	7573	0.07	1.29260	-	-	11.81	48907.93
15145	2011.02.18 12:42	sell	7574	0.07	1.29431	-	-
15146	2011.02.18 12:51	close	7574	0.07	1.29263	-	-	11.96	48919.89
15147	2011.02.18 15:45	buy	7575	0.07	84.2170	-	-
15148	2011.02.18 15:49	close	7575	0.07	84.2910	-	-	4.62	48924.51
15149	2011.02.18 15:49	sell	7576	0.07	1.29418	-	-
15150	2011.02.18 16:00	close	7571	0.11	0.95125	-	-	-5.22	48919.29
15151	2011.02.18 16:24	buy	7577	0.07	84.2170	-	-
15152	2011.02.18 16:38	close	7572	0.07	0.95069	-	-	10.00	48929.29
15153	2011.02.18 16:39	close	7577	0.07	84.2900	-	-	4.55	48933.84
15154	2011.02.18 17:22	buy	7578	0.07	84.2120	-	-
15155	2011.02.18 18:01	close	7578	0.07	84.2800	-	-	4.20	48938.04
15156	2011.02.18 21:12	close	7576	0.07	1.29350	-	-	4.53	48942.57
15157	2011.02.21 06:24	buy	7579	0.11	1.62281	-	-
15158	2011.02.21 09:23	close	7579	0.11	1.62367	-	-	8.63	48951.20
15159	2011.02.22 00:48	sell	7580	0.14	83.9040	-	-
15160	2011.02.22 01:08	close	7580	0.14	83.8730	-	-	3.27	48954.47
15161	2011.02.23 00:59	sell	7581	0.14	133.586	-	-
15162	2011.02.23 01:12	sell	7582	0.14	82.7390	-	-
15163	2011.02.23 04:00	close	7582	0.14	83.1060	-	-	-52.12	48902.35
15164	2011.02.23 04:12	close	7581	0.14	134.071	-	-	-68.54	48833.81
15165	2011.02.24 23:40	sell	7583	0.11	81.8920	-	-
15166	2011.02.25 06:46	close	7583	0.11	81.8970	-	-	-1.91	48831.90
15167	2011.02.25 11:36	buy	7584	0.11	1.38097	-	-
15168	2011.02.25 12:43	close	7584	0.11	1.38204	-	-	10.94	48842.84
15169	2011.03.01 11:51	sell	7585	0.11	0.97162	-	-
15170	2011.03.01 11:57	close	7585	0.11	0.97123	-	-	3.59	48846.43
15171	2011.03.01 11:58	sell	7586	0.11	0.97157	-	-
15172	2011.03.01 12:01	buy	7587	0.14	82.1190	-	-
15173	2011.03.01 12:08	close	7587	0.14	82.1570	-	-	5.43	48851.86
15174	2011.03.01 12:18	close	7586	0.11	0.97122	-	-	3.13	48854.99
15175	2011.03.01 12:40	sell	7588	0.11	0.97157	-	-
15176	2011.03.01 12:48	buy	7589	0.14	82.1160	-	-
15177	2011.03.01 12:53	close	7588	0.11	0.97122	-	-	3.13	48858.12
15178	2011.03.01 14:35	close	7589	0.14	82.1300	-	-	1.34	48859.46
15179	2011.03.01 17:00	sell	7590	0.07	0.97211	-	-
15180	2011.03.02 11:19	close	7590	0.07	0.97691	-	-	-34.77	48824.69
15181	2011.03.03 23:36	buy	7591	0.14	82.3260	-	-
15182	2011.03.04 00:33	close	7591	0.14	82.3990	-	-	11.40	48836.09
15183	2011.03.04 08:50	buy	7592	0.11	1.30041	-	-
15184	2011.03.04 09:32	close	7592	0.11	1.30093	-	-	5.25	48841.34
15185	2011.03.04 09:55	buy	7593	0.11	1.30059	-	-
15186	2011.03.04 10:05	close	7593	0.11	1.30087	-	-	2.44	48843.78
15187	2011.03.04 10:37	buy	7594	0.11	1.30038	-	-
15188	2011.03.04 10:42	close	7594	0.11	1.30090	-	-	5.25	48849.03
15189	2011.03.04 11:07	buy	7595	0.11	1.30042	-	-
15190	2011.03.04 13:17	close	7595	0.11	1.30027	-	-	-2.58	48846.45
15191	2011.03.04 14:30	buy	7596	0.07	1.29735	-	-
15192	2011.03.04 16:31	close	7596	0.07	1.29999	-	-	19.10	48865.55
15193	2011.03.04 16:33	buy	7597	0.07	1.29725	-	-
15194	2011.03.04 16:45	buy	7598	0.07	1.39455	-	-
15195	2011.03.04 16:47	close	7598	0.07	1.39583	-	-	8.43	48873.98
15196	2011.03.04 16:57	buy	7599	0.07	1.39454	-	-
15197	2011.03.04 17:02	close	7599	0.07	1.39588	-	-	8.85	48882.83
15198	2011.03.07 10:15	close	7597	0.07	1.29463	-	-	-20.03	48862.80
15199	2011.03.11 04:00	sell	7600	0.11	1.60736	-	-
15200	2011.03.11 05:24	close	7600	0.11	1.60585	-	-	15.78	48878.58
15201	2011.03.11 17:46	sell	7601	0.14	113.544	-	-
15202	2011.03.11 18:44	close	7601	0.14	113.328	-	-	29.01	48907.59
15203	2011.03.12 00:45	sell	7602	0.14	81.9190	-	-
15204	2011.03.12 00:51	close	7602	0.14	81.8990	-	-	2.37	48909.96
15205	2011.03.16 02:49	sell	7603	0.11	80.3290	-	-
15206	2011.03.16 05:39	close	7603	0.11	80.2120	-	-	11.96	48921.92
15207	2011.03.17 10:15	sell	7604	0.11	1.25919	-	-
15208	2011.03.17 16:37	close	7604	0.11	1.26022	-	-	-12.86	48909.06
15209	2011.03.18 02:53	sell	7605	0.07	77.9620	-	-
15210	2011.03.18 03:24	close	7605	0.07	80.1680	-	-	-154.01	48755.05
15211	2011.03.18 09:42	buy	7606	0.14	1.40595	-	-
15212	2011.03.18 09:49	close	7606	0.14	1.40686	-	-	11.69	48766.74
15213	2011.03.18 10:50	buy	7607	0.14	1.40593	-	-
15214	2011.03.18 10:53	buy	7608	0.14	131.784	-	-
15215	2011.03.18 10:56	buy	7609	0.14	81.0180	-	-
15216	2011.03.18 10:58	buy	7610	0.14	114.801	-	-
15217	2011.03.18 11:01	close	7609	0.14	81.2060	-	-	25.12	48791.86
15218	2011.03.18 11:01	close	7610	0.14	115.042	-	-	32.49	48824.35
15219	2011.03.18 11:01	close	7607	0.14	1.40682	-	-	11.41	48835.76
15220	2011.03.18 11:01	close	7608	0.14	132.099	-	-	42.79	48878.55
15221	2011.03.18 11:11	buy	7611	0.14	81.6300	-	-
15222	2011.03.18 11:11	close	7611	0.14	81.7650	-	-	22.07	48900.62
15223	2011.03.18 11:18	buy	7612	0.14	80.9860	-	-
15224	2011.03.18 11:22	buy	7613	0.14	131.676	-	-
15225	2011.03.18 11:22	buy	7614	0.14	81.6230	-	-
15226	2011.03.18 11:28	buy	7615	0.14	114.764	-	-
15227	2011.03.18 11:31	close	7615	0.14	115.021	-	-	34.72	48935.34
15228	2011.03.18 11:44	buy	7616	0.14	114.748	-	-
15229	2011.03.18 13:01	close	7616	0.14	114.830	-	-	10.36	48945.70
15230	2011.03.18 14:18	close	7613	0.14	131.435	-	-	-34.59	48911.11
15231	2011.03.18 14:46	close	7612	0.14	80.7830	-	-	-29.30	48881.81
15232	2011.03.18 14:46	close	7614	0.14	81.5110	-	-	-20.29	48861.52
15233	2011.03.21 09:51	buy	7617	0.14	1.28120	-	-
15234	2011.03.21 10:10	close	7617	0.14	1.28197	-	-	10.41	48871.93
15235	2011.03.21 11:19	buy	7618	0.11	1.41592	-	-
15236	2011.03.21 11:30	close	7618	0.11	1.41697	-	-	10.72	48882.65
15237	2011.03.21 18:26	sell	7619	0.14	0.97762	-	-
15238	2011.03.21 19:18	close	7619	0.14	0.97672	-	-	11.85	48894.50
15239	2011.03.22 00:54	buy	7620	0.14	1.62986	-	-
15240	2011.03.22 01:01	buy	7621	0.14	1.28600	-	-
15241	2011.03.22 01:06	close	7621	0.14	1.28680	-	-	10.85	48905.35
15242	2011.03.22 01:19	close	7620	0.14	1.63076	-	-	11.55	48916.90
15243	2011.03.22 07:34	buy	7622	0.11	1.62987	-	-
15244	2011.03.22 08:51	close	7622	0.11	1.63058	-	-	6.98	48923.88
15245	2011.03.22 16:43	buy	7623	0.07	1.42052	-	-
15246	2011.03.22 16:48	buy	7624	0.14	81.8330	-	-
15247	2011.03.22 16:50	buy	7625	0.14	1.01053	-	-
15248	2011.03.22 17:10	close	7625	0.14	1.01165	-	-	14.63	48938.51
15249	2011.03.22 17:41	close	7624	0.14	81.9350	-	-	13.15	48951.66
15250	2011.03.22 23:55	buy	7626	0.11	1.63642	-	-
15251	2011.03.23 01:08	close	7626	0.11	1.63739	-	-	9.93	48961.59
15252	2011.03.23 10:41	buy	7627	0.07	1.63501	-	-
15253	2011.03.23 11:03	close	7627	0.07	1.63669	-	-	11.23	48972.82
15254	2011.03.23 11:13	close	7623	0.07	1.41849	-	-	-14.80	48958.02
15255	2011.03.23 11:20	buy	7628	0.07	1.63481	-	-
15256	2011.03.23 11:29	close	7628	0.07	1.63669	-	-	12.63	48970.65
15257	2011.03.25 00:18	sell	7629	0.14	130.522	-	-
15258	2011.03.25 00:31	sell	7630	0.14	1.61231	-	-
15259	2011.03.25 01:02	close	7630	0.14	1.61117	-	-	14.91	48985.56
15260	2011.03.25 01:53	sell	7631	0.14	1.61244	-	-
15261	2011.03.25 02:17	close	7631	0.14	1.61135	-	-	14.21	48999.77
15262	2011.03.25 02:27	close	7629	0.14	130.490	-	-	3.40	49003.17
15263	2011.03.25 15:31	buy	7632	0.14	1.29167	-	-
15264	2011.03.25 15:35	close	7632	0.14	1.29314	-	-	20.81	49023.98
15265	2011.03.25 15:56	buy	7633	0.14	1.29173	-	-
15266	2011.03.25 17:12	close	7633	0.14	1.29261	-	-	12.04	49036.02
15267	2011.03.28 23:34	buy	7634	0.07	83.6660	-	-
15268	2011.03.29 08:43	close	7634	0.07	83.7850	-	-	8.19	49044.21
15269	2011.03.30 20:07	buy	7635	0.11	82.9470	-	-
15270	2011.03.30 21:01	buy	7636	0.11	85.4850	-	-
15271	2011.03.30 22:08	close	7636	0.11	85.5960	-	-	11.31	49055.52
15272	2011.03.31 00:33	buy	7637	0.11	85.5000	-	-
15273	2011.03.31 00:43	close	7637	0.11	85.5780	-	-	7.70	49063.22
15274	2011.03.31 01:07	close	7635	0.11	82.9520	-	-	-0.16	49063.06
15275	2011.03.31 06:39	buy	7638	0.07	85.4230	-	-
15276	2011.03.31 11:55	close	7638	0.07	85.5920	-	-	11.22	49074.28
15277	2011.04.01 21:49	buy	7639	0.14	87.2450	-	-
15278	2011.04.04 00:01	close	7639	0.14	87.5100	-	-	36.71	49110.99
15279	2011.04.04 09:53	buy	7640	0.11	119.589	-	-
15280	2011.04.04 10:05	buy	7641	0.07	1.31173	-	-
15281	2011.04.04 11:42	buy	7642	0.07	87.2090	-	-
15282	2011.04.04 11:59	buy	7643	0.07	119.363	-	-
15283	2011.04.04 13:46	close	7640	0.11	119.619	-	-	2.45	49113.44
15284	2011.04.04 13:49	close	7643	0.07	119.659	-	-	20.07	49133.51
15285	2011.04.04 14:34	buy	7644	0.07	119.353	-	-
15286	2011.04.04 16:00	close	7644	0.07	119.632	-	-	18.89	49152.40
15287	2011.04.04 22:00	close	7641	0.07	1.31295	-	-	8.55	49160.95
15288	2011.04.05 00:31	close	7642	0.07	87.1230	-	-	-6.07	49154.88
15289	2011.04.07 17:40	buy	7645	0.07	88.9140	-	-
15290	2011.04.07 17:57	close	7645	0.07	89.1860	-	-	18.40	49173.28
15291	2011.04.07 18:16	buy	7646	0.07	88.9120	-	-
15292	2011.04.08 03:44	close	7646	0.07	89.0210	-	-	8.38	49181.66
15293	2011.04.11 14:29	buy	7647	0.11	1.44510	-	-
15294	2011.04.11 14:54	buy	7648	0.07	1.44354	-	-
15295	2011.04.11 16:49	close	7647	0.11	1.44534	-	-	1.81	49183.47
15296	2011.04.11 17:15	close	7648	0.07	1.44560	-	-	13.89	49197.36
15297	2011.04.12 01:26	sell	7649	0.14	1.30897	-	-
15298	2011.04.12 02:37	close	7649	0.14	1.30854	-	-	5.34	49202.70
15299	2011.04.13 03:06	sell	7650	0.11	1.29984	-	-
15300	2011.04.13 03:53	sell	7651	0.11	0.89801	-	-
15301	2011.04.13 04:27	close	7650	0.11	1.29869	-	-	12.61	49215.31
15302	2011.04.13 07:48	close	7651	0.11	0.89736	-	-	7.14	49222.45
15303	2011.04.13 12:33	sell	7652	0.07	0.89895	-	-
15304	2011.04.13 14:02	close	7652	0.07	0.89741	-	-	11.48	49233.93
15305	2011.04.19 11:36	sell	7653	0.07	1.42657	-	-
15306	2011.04.19 11:54	sell	7654	0.07	1.27876	-	-
15307	2011.04.19 12:39	sell	7655	0.07	117.868	-	-
15308	2011.04.19 20:18	close	7654	0.07	1.28888	-	-	-75.78	49158.15
15309	2011.04.20 02:41	close	7653	0.07	1.43603	-	-	-66.74	49091.41
15310	2011.04.20 04:20	close	7655	0.07	119.177	-	-	-91.65	48999.76
15311	2011.04.21 16:44	buy	7656	0.11	1.07355	-	-
15312	2011.04.21 16:47	buy	7657	0.14	1.65389	-	-
15313	2011.04.21 17:23	close	7657	0.14	1.65605	-	-	29.19	49028.95
15314	2011.04.21 18:40	close	7656	0.11	1.07515	-	-	16.77	49045.72
15315	2011.04.21 21:42	buy	7658	0.11	1.65224	-	-
15316	2011.04.22 01:05	sell	7659	0.11	81.9160	-	-
15317	2011.04.22 03:03	close	7659	0.11	81.8350	-	-	10.06	49055.78
15318	2011.04.22 07:30	close	7658	0.11	1.65144	-	-	-9.37	49046.41
15319	2011.04.22 10:05	sell	7660	0.07	81.9520	-	-
15320	2011.04.22 16:46	close	7660	0.07	81.8810	-	-	5.54	49051.95
15321	2011.04.27 10:33	buy	7661	0.11	1.46629	-	-
15322	2011.04.27 11:31	close	7661	0.11	1.46800	-	-	17.98	49069.93
15323	2011.04.27 17:32	buy	7662	0.14	1.65405	-	-
15324	2011.04.27 19:41	close	7662	0.14	1.65426	-	-	1.89	49071.82
15325	2011.04.28 08:48	sell	7663	0.14	0.94801	-	-
15326	2011.04.28 09:00	buy	7664	0.11	121.277	-	-
15327	2011.04.28 09:10	buy	7665	0.11	136.422	-	-
15328	2011.04.28 09:25	close	7665	0.11	136.686	-	-	28.03	49099.85
15329	2011.04.28 09:39	buy	7666	0.11	136.437	-	-
15330	2011.04.28 10:21	close	7663	0.14	0.94763	-	-	4.56	49104.41
15331	2011.04.28 12:34	close	7664	0.11	121.354	-	-	7.59	49112.00
15332	2011.04.28 13:04	buy	7667	0.11	1.09030	-	-
15333	2011.04.28 13:50	buy	7668	0.11	1.48205	-	-
15334	2011.04.28 16:58	close	7667	0.11	1.09143	-	-	11.60	49123.60
15335	2011.04.28 16:59	close	7668	0.11	1.48321	-	-	11.93	49135.53
15336	2011.04.29 01:07	close	7666	0.11	135.707	-	-	-80.15	49055.38
15337	2011.05.03 18:14	sell	7669	0.14	133.407	-	-
15338	2011.05.03 20:49	close	7669	0.14	133.528	-	-	-17.89	49037.49
15339	2011.05.03 22:40	sell	7670	0.14	0.86184	-	-
15340	2011.05.03 23:30	close	7670	0.14	0.86115	-	-	10.17	49047.66
15341	2011.05.04 03:14	sell	7671	0.11	0.86204	-	-
15342	2011.05.04 08:31	close	7671	0.11	0.86256	-	-	-7.46	49040.20
15343	2011.05.06 02:40	sell	7672	0.14	1.45587	-	-
15344	2011.05.06 03:18	sell	7673	0.11	117.259	-	-
15345	2011.05.06 05:47	close	7672	0.14	1.45607	-	-	-3.85	49036.35
15346	2011.05.06 07:00	close	7673	0.11	116.873	-	-	41.37	49077.72
15347	2011.05.06 12:42	sell	7674	0.07	1.26891	-	-
15348	2011.05.06 14:45	close	7674	0.07	1.26616	-	-	19.92	49097.64
15349	2011.05.06 15:31	sell	7675	0.07	1.26818	-	-
15350	2011.05.06 15:34	sell	7676	0.07	117.516	-	-
15351	2011.05.06 15:38	close	7676	0.07	116.863	-	-	44.90	49142.54
15352	2011.05.06 18:54	close	7675	0.07	1.26678	-	-	9.88	49152.42
15353	2011.05.09 00:40	sell	7677	0.14	115.984	-	-
15354	2011.05.09 04:05	close	7677	0.14	115.987	-	-	-1.47	49150.95
15355	2011.05.11 17:53	buy	7678	0.14	133.305	-	-
15356	2011.05.11 18:55	close	7678	0.14	132.576	-	-	-102.51	49048.44
15357	2011.05.12 01:08	buy	7679	0.14	0.88631	-	-
15358	2011.05.12 03:09	close	7679	0.14	0.88661	-	-	3.69	49052.13
15359	2011.05.12 05:20	buy	7680	0.11	0.88479	-	-
15360	2011.05.12 05:21	sell	7681	0.11	1.42283	-	-
15361	2011.05.12 07:41	close	7680	0.11	0.88603	-	-	14.56	49066.69
15362	2011.05.12 08:40	close	7681	0.11	1.42150	-	-	13.80	49080.49
15363	2011.05.16 00:03	sell	7682	0.14	1.62045	-	-
15364	2011.05.16 00:12	close	7682	0.14	1.61843	-	-	27.23	49107.72
15365	2011.05.16 09:11	sell	7683	0.11	1.41123	-	-
15366	2011.05.16 09:25	sell	7684	0.11	1.61919	-	-
15367	2011.05.16 09:37	close	7684	0.11	1.61791	-	-	13.25	49120.97
15368	2011.05.16 10:11	buy	7685	0.11	0.89169	-	-
15369	2011.05.16 14:02	close	7683	0.11	1.41084	-	-	3.46	49124.43
15370	2011.05.16 15:09	close	7685	0.11	0.88696	-	-	-59.49	49064.94
15371	2011.05.16 15:13	sell	7686	0.07	1.62054	-	-
15372	2011.05.16 17:00	sell	7687	0.14	1.25499	-	-
15373	2011.05.16 17:57	close	7687	0.14	1.25432	-	-	8.91	49073.85
15374	2011.05.16 22:46	close	7686	0.07	1.61984	-	-	4.37	49078.22
15375	2011.05.17 15:34	buy	7688	0.14	81.5530	-	-
15376	2011.05.17 20:34	close	7688	0.14	81.3930	-	-	-28.57	49049.65
15377	2011.05.23 20:21	sell	7689	0.07	1.24018	-	-
15378	2011.05.24 09:25	close	7689	0.07	1.24151	-	-	-10.49	49039.16
15379	2011.05.26 03:24	sell	7690	0.11	1.23009	-	-
15380	2011.05.26 11:50	close	7690	0.11	1.23287	-	-	-33.31	49005.85
15381	2011.05.26 11:50	buy	7691	0.07	133.211	-	-
15382	2011.05.26 14:05	close	7691	0.07	133.445	-	-	15.75	49021.60
15383	2011.05.27 04:19	sell	7692	0.11	1.22542	-	-
15384	2011.05.27 04:28	close	7692	0.11	1.22346	-	-	22.08	49043.68
15385	2011.05.27 06:12	sell	7693	0.11	1.22490	-	-
15386	2011.05.27 06:14	close	7693	0.11	1.22360	-	-	14.36	49058.04
15387	2011.05.27 11:47	buy	7694	0.14	1.06757	-	-
15388	2011.05.27 11:48	buy	7695	0.14	1.42330	-	-
15389	2011.05.27 11:54	sell	7696	0.14	0.85880	-	-
15390	2011.05.27 12:10	close	7696	0.14	0.85771	-	-	16.74	49074.78
15391	2011.05.27 13:33	close	7694	0.14	1.06758	-	-	-0.91	49073.87
15392	2011.05.27 13:37	close	7695	0.14	1.42345	-	-	1.05	49074.92
15393	2011.05.31 09:07	buy	7697	0.14	1.65239	-	-
15394	2011.05.31 09:58	close	7697	0.14	1.65360	-	-	15.89	49090.81
15395	2011.05.31 14:47	buy	7698	0.14	117.335	-	-
15396	2011.05.31 15:48	close	7698	0.14	117.456	-	-	15.79	49106.60
15397	2011.06.01 12:16	sell	7699	0.07	0.96949	-	-
15398	2011.06.01 13:55	close	7699	0.07	0.96830	-	-	8.07	49114.67
15399	2011.06.01 15:24	sell	7700	0.07	0.96953	-	-
15400	2011.06.01 23:58	close	7700	0.07	0.97668	-	-	-51.78	49062.89
15401	2011.06.02 03:50	sell	7701	0.14	1.63441	-	-
15402	2011.06.02 05:14	close	7701	0.14	1.63331	-	-	14.35	49077.24
15403	2011.06.02 10:02	sell	7702	0.07	0.84444	-	-
15404	2011.06.02 12:58	close	7702	0.07	0.84250	-	-	15.59	49092.83
15405	2011.06.03 08:59	buy	7703	0.11	1.44784	-	-
15406	2011.06.03 09:55	close	7703	0.11	1.44857	-	-	7.20	49100.03
15407	2011.06.03 10:05	buy	7704	0.11	1.44722	-	-
15408	2011.06.03 10:59	close	7704	0.11	1.44846	-	-	12.81	49112.84
15409	2011.06.03 15:43	buy	7705	0.07	1.44744	-	-
15410	2011.06.03 16:07	close	7705	0.07	1.44869	-	-	8.22	49121.06
15411	2011.06.03 20:48	sell	7706	0.14	0.83714	-	-
15412	2011.06.03 21:16	close	7706	0.14	0.83606	-	-	17.03	49138.09
15413	2011.06.06 08:07	sell	7707	0.11	80.3400	-	-
15414	2011.06.06 09:29	sell	7708	0.11	0.83539	-	-
15415	2011.06.06 09:43	close	7707	0.11	80.2800	-	-	7.39	49145.48
15416	2011.06.06 10:00	close	7708	0.11	0.83426	-	-	14.07	49159.55
15417	2011.06.06 10:41	buy	7709	0.11	1.46272	-	-
15418	2011.06.06 11:49	close	7709	0.11	1.46388	-	-	11.93	49171.48
15419	2011.06.06 13:37	buy	7710	0.07	1.46066	-	-
15420	2011.06.07 06:52	close	7710	0.07	1.45949	-	-	-8.78	49162.70
15421	2011.06.07 22:22	buy	7711	0.14	1.22965	-	-
15422	2011.06.08 01:40	close	7711	0.14	1.22912	-	-	-8.96	49153.74
15423	2011.06.13 03:35	sell	7712	0.11	115.387	-	-
15424	2011.06.13 09:03	close	7712	0.11	115.359	-	-	2.23	49155.97
15425	2011.06.13 09:36	sell	7713	0.11	1.62411	-	-
15426	2011.06.13 10:09	close	7713	0.11	1.62323	-	-	8.85	49164.82
15427	2011.06.13 10:49	sell	7714	0.07	1.62639	-	-
15428	2011.06.13 17:19	sell	7715	0.14	1.20484	-	-
15429	2011.06.13 17:58	close	7715	0.14	1.20322	-	-	23.04	49187.86
15430	2011.06.13 21:46	close	7714	0.07	1.63805	-	-	-82.15	49105.71
15431	2011.06.14 22:36	buy	7716	0.14	85.9440	-	-
15432	2011.06.14 22:36	buy	7717	0.14	1.06804	-	-
15433	2011.06.14 22:36	sell	7718	0.14	0.96919	-	-
15434	2011.06.15 00:00	close	7718	0.14	0.96853	-	-	8.79	49114.50
15435	2011.06.15 01:14	close	7716	0.14	86.0140	-	-	9.57	49124.07
15436	2011.06.15 01:37	close	7717	0.14	1.06858	-	-	7.32	49131.39
15437	2011.06.15 15:12	sell	7719	0.07	0.96998	-	-
15438	2011.06.15 18:45	close	7719	0.07	0.97606	-	-	-44.13	49087.26
15439	2011.06.16 01:59	sell	7720	0.14	1.41848	-	-
15440	2011.06.16 02:27	close	7720	0.14	1.41733	-	-	15.05	49102.31
15441	2011.06.16 04:31	sell	7721	0.11	114.907	-	-
15442	2011.06.16 04:32	sell	7722	0.11	1.62132	-	-
15443	2011.06.16 07:24	close	7721	0.11	114.788	-	-	12.19	49114.50
15444	2011.06.16 07:40	close	7722	0.11	1.61951	-	-	19.08	49133.58
15445	2011.06.22 17:33	sell	7723	0.14	1.61368	-	-
15446	2011.06.22 19:02	close	7723	0.14	1.61239	-	-	17.01	49150.59
15447	2011.06.23 20:33	sell	7724	0.14	1.04913	-	-
15448	2011.06.23 20:54	close	7724	0.14	1.04777	-	-	17.99	49168.58
15449	2011.06.23 21:59	buy	7725	0.14	0.97959	-	-
15450	2011.06.24 02:39	close	7725	0.14	0.97827	-	-	-21.21	49147.37
15451	2011.06.27 10:00	sell	7726	0.11	1.18374	-	-
15452	2011.06.27 10:58	close	7726	0.11	1.18279	-	-	10.27	49157.64
15453	2011.06.28 00:57	sell	7727	0.07	1.04520	-	-
15454	2011.06.28 08:19	close	7727	0.07	1.04445	-	-	4.72	49162.36
15455	2011.06.29 00:58	buy	7728	0.14	81.0460	-	-
15456	2011.06.29 01:00	buy	7729	0.14	116.412	-	-
15457	2011.06.29 03:04	close	7728	0.14	81.0830	-	-	5.34	49167.70
15458	2011.06.29 06:43	close	7729	0.14	116.294	-	-	-17.47	49150.23
15459	2011.06.30 10:52	buy	7730	0.14	1.07266	-	-
15460	2011.06.30 12:00	close	7730	0.14	1.07339	-	-	9.17	49159.40
15461	2011.06.30 13:39	buy	7731	0.07	86.1300	-	-
15462	2011.06.30 16:33	close	7731	0.07	86.2760	-	-	9.63	49169.03
15463	2011.07.01 02:40	buy	7732	0.07	1.06982	-	-
15464	2011.07.01 08:10	close	7732	0.07	1.07123	-	-	9.34	49178.37
15465	2011.07.04 02:30	buy	7733	0.11	0.84673	-	-
15466	2011.07.04 07:32	close	7733	0.11	0.84740	-	-	7.87	49186.24
15467	2011.07.04 08:08	buy	7734	0.11	1.23169	-	-
15468	2011.07.04 08:11	sell	7735	0.11	0.95955	-	-
15469	2011.07.04 09:14	close	7734	0.11	1.23263	-	-	10.16	49196.40
15470	2011.07.04 13:56	close	7735	0.11	0.95950	-	-	-0.26	49196.14
15471	2011.07.06 02:14	sell	7736	0.14	1.44341	-	-
15472	2011.07.06 03:01	sell	7737	0.14	1.21350	-	-
15473	2011.07.06 03:07	close	7736	0.14	1.44254	-	-	11.13	49207.27
15474	2011.07.06 03:16	sell	7738	0.14	1.44352	-	-
15475	2011.07.06 03:43	close	7737	0.14	1.21292	-	-	7.58	49214.85
15476	2011.07.06 07:45	close	7738	0.14	1.44491	-	-	-20.51	49194.34
15477	2011.07.08 15:30	buy	7739	0.07	87.3400	-	-
15478	2011.07.08 15:32	close	7739	0.07	86.5860	-	-	-53.00	49141.34
15479	2011.07.12 14:53	sell	7740	0.14	84.4450	-	-
15480	2011.07.12 17:00	close	7740	0.14	84.3870	-	-	7.02	49148.36
15481	2011.07.13 22:11	buy	7741	0.14	1.07434	-	-
15482	2011.07.13 23:41	close	7741	0.14	1.07535	-	-	13.09	49161.45
15483	2011.07.14 09:32	sell	7742	0.11	0.81381	-	-
15484	2011.07.14 19:44	close	7742	0.11	0.81616	-	-	-32.50	49128.95
15485	2011.07.15 15:00	sell	7743	0.14	1.06643	-	-
15486	2011.07.15 15:30	close	7743	0.14	1.06545	-	-	12.67	49141.62
15487	2011.07.18 22:18	sell	7744	0.14	126.868	-	-
15488	2011.07.18 22:42	close	7744	0.14	126.776	-	-	11.75	49153.37
15489	2011.07.18 22:49	sell	7745	0.14	126.870	-	-
15490	2011.07.19 00:39	close	7745	0.14	126.823	-	-	5.14	49158.51
15491	2011.07.20 08:02	sell	7746	0.11	0.95110	-	-
15492	2011.07.20 09:22	close	7746	0.11	0.95052	-	-	5.88	49164.39
15493	2011.07.22 03:29	buy	7747	0.11	1.08301	-	-
15494	2011.07.22 04:32	close	7747	0.11	1.08354	-	-	5.00	49169.39
15495	2011.07.22 05:12	buy	7748	0.11	1.08259	-	-
15496	2011.07.22 05:35	close	7748	0.11	1.08344	-	-	8.52	49177.91
15497	2011.07.22 10:42	buy	7749	0.11	1.62930	-	-
15498	2011.07.22 12:48	close	7749	0.11	1.63009	-	-	7.86	49185.77
15499	2011.07.22 15:24	buy	7750	0.07	1.62844	-	-
15500	2011.07.22 15:49	buy	7751	0.07	1.43694	-	-
15501	2011.07.22 17:59	close	7750	0.07	1.63035	-	-	12.84	49198.61
15502	2011.07.25 00:00	close	7751	0.07	1.43861	-	-	11.10	49209.71
15503	2011.07.25 17:25	sell	7752	0.14	0.80563	-	-
15504	2011.07.25 17:53	close	7752	0.14	0.80444	-	-	19.66	49229.37
15505	2011.07.26 14:17	sell	7753	0.11	0.80326	-	-
15506	2011.07.26 17:43	close	7753	0.11	0.80223	-	-	13.29	49242.66
15507	2011.07.27 09:15	buy	7754	0.14	85.8020	-	-
15508	2011.07.27 10:18	close	7754	0.14	85.9190	-	-	15.24	49257.90
15509	2011.07.27 15:30	buy	7755	0.11	85.8130	-	-
15510	2011.07.27 15:33	close	7755	0.11	85.9240	-	-	11.31	49269.21
15511	2011.07.27 17:11	buy	7756	0.11	1.10305	-	-
15512	2011.07.28 00:06	close	7756	0.11	1.10275	-	-	-3.49	49265.72
15513	2011.07.28 01:03	buy	7757	0.07	85.8170	-	-
15514	2011.07.28 01:36	close	7757	0.07	85.9360	-	-	7.75	49273.47
15515	2011.07.28 05:52	buy	7758	0.07	85.8220	-	-
15516	2011.07.28 07:13	close	7758	0.07	85.9430	-	-	7.89	49281.36
15517	2011.07.29 20:50	sell	7759	0.14	1.13550	-	-
15518	2011.07.29 21:51	close	7759	0.14	1.13367	-	-	26.17	49307.53
15519	2011.07.29 22:59	buy	7760	0.14	1.64141	-	-
15520	2011.08.01 02:03	close	7760	0.14	1.64142	-	-	-0.80	49306.73
15521	2011.08.03 16:47	buy	7761	0.14	1.63810	-	-
15522	2011.08.03 17:54	close	7761	0.14	1.63884	-	-	9.31	49316.04
15523	2011.08.03 22:03	sell	7762	0.14	76.9100	-	-
15524	2011.08.04 03:01	close	7762	0.14	77.0580	-	-	-28.11	49287.93
15525	2011.08.04 15:11	buy	7763	0.14	130.067	-	-
15526	2011.08.04 15:33	close	7763	0.14	130.470	-	-	55.03	49342.96
15527	2011.08.05 03:30	buy	7764	0.14	0.97917	-	-
15528	2011.08.05 04:14	close	7764	0.14	0.98050	-	-	17.94	49360.90
15529	2011.08.05 15:30	buy	7765	0.07	0.97583	-	-
15530	2011.08.05 16:20	sell	7766	0.07	1.05102	-	-
15531	2011.08.05 16:51	close	7766	0.07	1.04633	-	-	32.30	49393.20
15532	2011.08.05 16:53	close	7765	0.07	0.97991	-	-	28.62	49421.82
15533	2011.08.09 22:30	sell	7767	0.14	1.62545	-	-
15534	2011.08.09 22:56	sell	7768	0.14	125.264	-	-
15535	2011.08.10 02:58	close	7767	0.14	1.63041	-	-	-70.71	49351.11
15536	2011.08.10 03:00	close	7768	0.14	125.662	-	-	-56.78	49294.33
15537	2011.08.10 08:33	sell	7769	0.11	1.04190	-	-
15538	2011.08.10 08:34	sell	7770	0.11	0.72670	-	-
15539	2011.08.10 09:19	close	7769	0.11	1.03913	-	-	31.54	49325.87
15540	2011.08.10 09:37	close	7770	0.11	0.72408	-	-	38.97	49364.84
15541	2011.08.10 17:51	sell	7771	0.07	0.72864	-	-
15542	2011.08.10 20:48	sell	7772	0.14	108.888	-	-
15543	2011.08.10 20:50	sell	7773	0.14	123.872	-	-
15544	2011.08.10 23:17	close	7771	0.07	0.72615	-	-	23.47	49388.31
15545	2011.08.11 00:00	close	7772	0.14	108.927	-	-	-6.56	49381.75
15546	2011.08.11 00:27	close	7773	0.14	123.931	-	-	-9.61	49372.14
15547	2011.08.11 10:24	sell	7774	0.07	124.321	-	-
15548	2011.08.11 10:25	close	7774	0.07	123.844	-	-	32.65	49404.79
15549	2011.08.11 10:28	sell	7775	0.07	124.323	-	-
15550	2011.08.11 10:40	close	7775	0.07	123.855	-	-	32.03	49436.82
15551	2011.08.15 22:58	buy	7776	0.14	1.63782	-	-
15552	2011.08.15 23:07	close	7776	0.14	1.63854	-	-	9.03	49445.85
15553	2011.08.16 02:35	buy	7777	0.14	80.5730	-	-
15554	2011.08.16 03:05	buy	7778	0.11	1.44293	-	-
15555	2011.08.16 04:37	close	7778	0.11	1.44402	-	-	11.16	49457.01
15556	2011.08.16 04:58	close	7777	0.14	80.5740	-	-	-0.91	49456.10
15557	2011.08.17 01:47	buy	7779	0.14	126.213	-	-
15558	2011.08.17 07:45	close	7779	0.14	125.978	-	-	-33.76	49422.34
15559	2011.08.18 22:55	sell	7780	0.14	79.5680	-	-
15560	2011.08.19 00:08	close	7780	0.14	79.4410	-	-	13.51	49435.85
15561	2011.08.23 15:33	buy	7781	0.14	1.44550	-	-
15562	2011.08.23 15:46	buy	7782	0.14	1.04856	-	-
15563	2011.08.23 17:00	close	7781	0.14	1.43765	-	-	-110.95	49324.90
15564	2011.08.23 17:08	close	7782	0.14	1.04900	-	-	5.11	49330.01
15565	2011.08.25 22:52	sell	7783	0.14	1.62899	-	-
15566	2011.08.25 23:31	close	7783	0.14	1.62846	-	-	6.37	49336.38
15567	2011.08.26 03:44	sell	7784	0.11	1.62906	-	-
15568	2011.08.26 10:13	close	7784	0.11	1.62996	-	-	-10.73	49325.65
15569	2011.08.29 09:19	buy	7785	0.14	81.3680	-	-
15570	2011.08.29 09:28	buy	7786	0.14	1.06061	-	-
15571	2011.08.29 10:26	close	7786	0.14	1.06176	-	-	15.05	49340.70
15572	2011.08.29 13:10	close	7785	0.14	81.3640	-	-	-1.61	49339.09
15573	2011.08.30 08:11	sell	7787	0.11	0.97680	-	-
15574	2011.08.30 09:16	buy	7788	0.11	1.06525	-	-
15575	2011.08.30 10:22	buy	7789	0.07	1.18060	-	-
15576	2011.08.30 11:22	close	7787	0.11	0.98061	-	-	-43.57	49295.52
15577	2011.08.30 14:05	close	7789	0.07	1.18402	-	-	24.91	49320.43
15578	2011.08.30 14:09	close	7788	0.11	1.06528	-	-	-0.50	49319.93
15579	2011.08.30 16:43	sell	7790	0.14	110.768	-	-
15580	2011.08.30 16:45	sell	7791	0.14	1.44371	-	-
15581	2011.08.30 16:59	close	7790	0.14	110.637	-	-	17.18	49337.11
15582	2011.08.30 17:02	close	7791	0.14	1.44148	-	-	30.17	49367.28
15583	2011.08.30 17:56	sell	7792	0.14	110.810	-	-
15584	2011.08.30 19:15	close	7792	0.14	110.699	-	-	14.40	49381.68
15585	2011.09.01 16:37	sell	7793	0.14	1.43016	-	-
15586	2011.09.01 16:54	close	7793	0.14	1.42833	-	-	24.57	49406.25
15587	2011.09.01 17:08	sell	7794	0.14	1.14431	-	-
15588	2011.09.01 17:13	close	7794	0.14	1.14158	-	-	39.55	49445.80
15589	2011.09.02 03:25	sell	7795	0.11	109.755	-	-
15590	2011.09.02 03:52	sell	7796	0.11	1.61935	-	-
15591	2011.09.02 05:35	close	7795	0.11	109.689	-	-	6.38	49452.18
15592	2011.09.02 05:43	close	7796	0.11	1.61841	-	-	9.51	49461.69
15593	2011.09.02 12:36	sell	7797	0.07	1.62054	-	-
15594	2011.09.02 16:22	close	7797	0.07	1.61945	-	-	7.10	49468.79
15595	2011.09.05 05:49	buy	7798	0.14	0.98641	-	-
15596	2011.09.05 08:11	close	7798	0.14	0.98653	-	-	0.65	49469.44
15597	2011.09.07 03:00	buy	7799	0.11	0.85931	-	-
15598	2011.09.07 03:50	sell	7800	0.11	1.40226	-	-
15599	2011.09.07 04:27	sell	7801	0.11	1.59626	-	-
15600	2011.09.07 07:10	buy	7802	0.11	1.20355	-	-
15601	2011.09.07 09:00	close	7802	0.11	1.20517	-	-	18.10	49487.54
15602	2011.09.07 11:10	close	7800	0.11	1.41118	-	-	-98.95	49388.59
15603	2011.09.07 11:22	close	7801	0.11	1.59754	-	-	-14.91	49373.68
15604	2011.09.07 11:30	close	7799	0.11	0.85755	-	-	-23.41	49350.27
15605	2011.09.09 01:04	buy	7803	0.14	0.87406	-	-
15606	2011.09.09 01:22	close	7803	0.14	0.87470	-	-	9.19	49359.46
15607	2011.09.09 01:38	buy	7804	0.14	0.87381	-	-
15608	2011.09.09 01:54	close	7804	0.14	0.87469	-	-	13.03	49372.49
15609	2011.09.09 01:58	sell	7805	0.14	107.743	-	-
15610	2011.09.09 02:09	sell	7806	0.14	1.39055	-	-
15611	2011.09.09 02:23	close	7806	0.14	1.38906	-	-	19.81	49392.30
15612	2011.09.09 02:25	close	7805	0.14	107.646	-	-	12.45	49404.75
15613	2011.09.09 02:38	sell	7807	0.14	1.39073	-	-
15614	2011.09.09 02:59	close	7807	0.14	1.38906	-	-	22.33	49427.08
15615	2011.09.15 03:04	sell	7808	0.11	121.002	-	-
15616	2011.09.15 03:51	close	7808	0.11	120.900	-	-	10.32	49437.40
15617	2011.09.15 11:31	sell	7809	0.07	121.050	-	-
15618	2011.09.15 16:00	close	7809	0.07	121.735	-	-	-48.19	49389.21
15619	2011.09.19 09:40	sell	7810	0.14	120.759	-	-
15620	2011.09.19 10:00	close	7810	0.14	120.721	-	-	4.23	49393.44
15621	2011.09.19 22:29	buy	7811	0.14	0.98939	-	-
15622	2011.09.19 23:00	sell	7812	0.14	76.5320	-	-
15623	2011.09.19 23:59	close	7811	0.14	0.99037	-	-	12.80	49406.24
15624	2011.09.20 01:21	close	7812	0.14	76.6540	-	-	-23.50	49382.74
15625	2011.09.22 23:08	buy	7813	0.11	1.02566	-	-
15626	2011.09.23 02:48	sell	7814	0.11	0.98095	-	-
15627	2011.09.23 05:07	close	7814	0.11	0.97670	-	-	45.92	49428.66
15628	2011.09.23 07:30	close	7813	0.11	1.02656	-	-	7.81	49436.47
15629	2011.09.23 11:41	sell	7815	0.07	0.98508	-	-
15630	2011.09.23 11:43	sell	7816	0.07	75.1620	-	-
15631	2011.09.23 13:07	close	7816	0.07	74.6400	-	-	35.79	49472.26
15632	2011.09.23 13:07	close	7815	0.07	0.97824	-	-	47.35	49519.61
15633	2011.10.03 10:59	buy	7817	0.14	0.91045	-	-
15634	2011.10.03 11:59	close	7817	0.14	0.91102	-	-	7.71	49527.32
15635	2011.10.04 04:23	buy	7818	0.14	1.05293	-	-
15636	2011.10.04 06:06	close	7818	0.14	1.05367	-	-	8.78	49536.10
15637	2011.10.04 09:11	buy	7819	0.11	0.91879	-	-
15638	2011.10.04 09:38	sell	7820	0.11	1.32228	-	-
15639	2011.10.04 10:11	close	7820	0.11	1.32019	-	-	22.16	49558.26
15640	2011.10.04 10:13	close	7819	0.11	0.91986	-	-	11.97	49570.23
15641	2011.10.04 17:10	sell	7821	0.07	101.452	-	-
15642	2011.10.04 17:10	sell	7822	0.07	1.32294	-	-
15643	2011.10.05 04:08	close	7821	0.07	101.720	-	-	-19.22	49551.01
15644	2011.10.05 10:53	close	7822	0.07	1.32877	-	-	-41.33	49509.68
15645	2011.10.06 01:38	buy	7823	0.14	0.96373	-	-
15646	2011.10.06 03:06	close	7823	0.14	0.96461	-	-	11.27	49520.95
15647	2011.10.06 07:33	buy	7824	0.11	1.23102	-	-
15648	2011.10.06 07:46	close	7824	0.11	1.23191	-	-	9.57	49530.52
15649	2011.10.06 08:13	buy	7825	0.11	1.23103	-	-
15650	2011.10.06 08:22	close	7825	0.11	1.23192	-	-	9.57	49540.09
15651	2011.10.06 08:26	buy	7826	0.11	1.23104	-	-
15652	2011.10.06 09:24	close	7826	0.11	1.23178	-	-	7.81	49547.90
15653	2011.10.11 09:36	buy	7827	0.07	0.99320	-	-
15654	2011.10.11 09:45	buy	7828	0.07	76.1470	-	-
15655	2011.10.11 11:45	buy	7829	0.07	1.36094	-	-
15656	2011.10.11 17:31	close	7828	0.07	76.3480	-	-	13.46	49561.36
15657	2011.10.11 17:43	close	7827	0.07	0.99575	-	-	17.32	49578.68
15658	2011.10.11 17:44	close	7829	0.07	1.36217	-	-	8.08	49586.76
15659	2011.10.12 21:58	buy	7830	0.14	106.593	-	-
15660	2011.10.12 22:48	buy	7831	0.14	78.5190	-	-
15661	2011.10.12 22:48	buy	7832	0.14	1.01606	-	-
15662	2011.10.12 22:48	buy	7833	0.14	121.758	-	-
15663	2011.10.12 23:24	sell	7834	0.11	1.01783	-	-
15664	2011.10.13 01:53	buy	7835	0.11	77.2100	-	-
15665	2011.10.13 02:15	close	7832	0.14	1.01586	-	-	-3.04	49583.72
15666	2011.10.13 02:27	buy	7836	0.11	121.443	-	-
15667	2011.10.13 02:30	close	7833	0.14	121.329	-	-	-60.54	49523.18
15668	2011.10.13 02:44	buy	7837	0.11	106.267	-	-
15669	2011.10.13 02:46	buy	7838	0.11	78.1730	-	-
15670	2011.10.13 02:47	close	7830	0.14	106.166	-	-	-60.50	49462.68
15671	2011.10.13 02:48	sell	7839	0.11	0.89633	-	-
15672	2011.10.13 03:27	buy	7840	0.11	1.37686	-	-
15673	2011.10.13 03:29	close	7831	0.14	78.3950	-	-	-17.43	49445.25
15674	2011.10.13 03:30	close	7838	0.11	78.5570	-	-	41.16	49486.41
15675	2011.10.13 06:05	close	7840	0.11	1.37867	-	-	19.08	49505.49
15676	2011.10.13 07:07	close	7839	0.11	0.89599	-	-	3.34	49508.83
15677	2011.10.13 07:09	close	7837	0.11	106.372	-	-	10.65	49519.48
15678	2011.10.13 07:09	close	7834	0.11	1.01804	-	-	-2.87	49516.61
15679	2011.10.13 08:57	sell	7841	0.07	1.02027	-	-
15680	2011.10.13 09:00	close	7835	0.11	77.1250	-	-	-12.95	49503.66
15681	2011.10.13 10:04	close	7836	0.11	121.359	-	-	-10.02	49493.64
15682	2011.10.13 10:26	close	7841	0.07	1.01753	-	-	18.32	49511.96
15683	2011.10.13 11:12	buy	7842	0.07	1.57205	-	-
15684	2011.10.13 11:14	buy	7843	0.07	1.37643	-	-
15685	2011.10.13 11:36	buy	7844	0.07	105.981	-	-
15686	2011.10.13 11:39	sell	7845	0.07	0.89874	-	-
15687	2011.10.13 11:40	buy	7846	0.07	78.1480	-	-
15688	2011.10.13 17:35	close	7842	0.07	1.57257	-	-	3.11	49515.07
15689	2011.10.13 20:27	close	7843	0.07	1.37590	-	-	-4.24	49510.83
15690	2011.10.13 20:28	close	7845	0.07	0.89789	-	-	6.10	49516.93
15691	2011.10.13 20:33	close	7846	0.07	78.2550	-	-	6.91	49523.84
15692	2011.10.13 21:48	close	7844	0.07	105.885	-	-	-7.21	49516.63
15693	2011.10.17 04:31	buy	7847	0.11	79.5070	-	-
15694	2011.10.17 05:11	close	7847	0.11	79.7160	-	-	22.03	49538.66
15695	2011.10.17 06:24	buy	7848	0.11	79.5200	-	-
15696	2011.10.17 06:24	buy	7849	0.11	1.02968	-	-
15697	2011.10.17 09:13	close	7849	0.11	1.03144	-	-	18.53	49557.19
15698	2011.10.17 09:57	close	7848	0.11	79.6120	-	-	9.23	49566.42
15699	2011.10.18 16:17	buy	7850	0.14	0.90050	-	-
15700	2011.10.18 16:26	close	7850	0.14	0.90179	-	-	18.98	49585.40
15701	2011.10.20 21:39	sell	7851	0.14	1.23157	-	-
15702	2011.10.21 00:04	close	7851	0.14	1.23098	-	-	7.32	49592.72
15703	2011.10.24 02:44	sell	7852	0.11	76.2910	-	-
15704	2011.10.24 06:00	close	7852	0.11	76.2510	-	-	4.94	49597.66
15705	2011.10.24 10:57	sell	7853	0.14	1.00625	-	-
15706	2011.10.24 11:02	close	7853	0.14	1.00575	-	-	5.91	49603.57
15707	2011.10.24 11:22	sell	7854	0.14	1.00620	-	-
15708	2011.10.24 12:36	close	7854	0.14	1.00596	-	-	2.29	49605.86
15709	2011.10.25 00:45	buy	7855	0.14	1.04622	-	-
15710	2011.10.25 04:21	close	7855	0.14	1.04613	-	-	-2.31	49603.55
15711	2011.10.25 16:06	buy	7856	0.07	1.04409	-	-
15712	2011.10.25 17:28	close	7856	0.07	1.04652	-	-	16.48	49620.03
15713	2011.10.26 03:18	sell	7857	0.14	1.22188	-	-
15714	2011.10.26 06:21	close	7857	0.14	1.22182	-	-	-0.16	49619.87
15715	2011.10.26 09:32	sell	7858	0.11	0.87856	-	-
15716	2011.10.26 09:45	close	7858	0.11	0.87810	-	-	4.93	49624.80
15717	2011.10.26 10:10	sell	7859	0.11	0.87856	-	-
15718	2011.10.26 10:29	close	7859	0.11	0.87810	-	-	4.93	49629.73
15719	2011.10.26 10:33	sell	7860	0.11	0.87857	-	-
15720	2011.10.26 10:43	close	7860	0.11	0.87811	-	-	4.93	49634.66
15721	2011.10.26 16:37	sell	7861	0.14	0.87594	-	-
15722	2011.10.26 17:16	close	7861	0.14	0.87518	-	-	11.11	49645.77
15723	2011.10.28 00:40	buy	7862	0.14	1.07021	-	-
15724	2011.10.28 01:53	buy	7863	0.14	81.2610	-	-
15725	2011.10.28 02:35	close	7862	0.14	1.07126	-	-	13.65	49659.42
15726	2011.10.28 02:45	close	7863	0.14	81.3510	-	-	11.48	49670.90
15727	2011.10.28 05:00	buy	7864	0.11	81.0800	-	-
15728	2011.10.28 05:00	buy	7865	0.11	1.06843	-	-
15729	2011.10.28 06:34	sell	7866	0.11	0.99319	-	-
15730	2011.10.28 07:47	sell	7867	0.11	0.86175	-	-
15731	2011.10.28 09:07	close	7866	0.11	0.99219	-	-	10.26	49681.16
15732	2011.10.28 10:08	close	7867	0.11	0.86078	-	-	11.57	49692.73
15733	2011.10.28 10:33	sell	7868	0.11	0.86216	-	-
15734	2011.10.28 10:52	close	7865	0.11	1.06832	-	-	-2.04	49690.69
15735	2011.10.28 10:57	close	7868	0.11	0.86086	-	-	15.78	49706.47
15736	2011.10.28 11:10	sell	7869	0.11	0.86212	-	-
15737	2011.10.28 11:11	close	7864	0.11	81.0570	-	-	-3.34	49703.13
15738	2011.10.28 13:22	buy	7870	0.07	1.41482	-	-
15739	2011.10.28 13:24	buy	7871	0.07	107.263	-	-
15740	2011.10.28 13:29	sell	7872	0.07	0.86374	-	-
15741	2011.10.28 16:02	close	7869	0.11	0.86237	-	-	-4.02	49699.11
15742	2011.10.28 17:39	close	7870	0.07	1.41742	-	-	17.67	49716.78
15743	2011.10.28 21:44	close	7872	0.07	0.86200	-	-	13.60	49730.38
15744	2011.10.31 04:25	close	7871	0.07	107.282	-	-	0.77	49731.15
15745	2011.10.31 09:54	buy	7873	0.14	83.1120	-	-
15746	2011.10.31 09:54	buy	7874	0.14	110.524	-	-
15747	2011.10.31 09:54	buy	7875	0.14	126.131	-	-
15748	2011.10.31 09:55	close	7873	0.14	83.4520	-	-	46.26	49777.41
15749	2011.10.31 11:00	buy	7876	0.14	78.9560	-	-
15750	2011.10.31 11:07	close	7875	0.14	126.521	-	-	53.22	49830.63
15751	2011.10.31 13:03	close	7874	0.14	108.909	-	-	-225.81	49604.82
15752	2011.10.31 16:16	close	7876	0.14	78.1530	-	-	-144.90	49459.92
15753	2011.11.01 03:01	sell	7877	0.14	1.38650	-	-
15754	2011.11.01 03:14	close	7877	0.14	1.38514	-	-	17.99	49477.91
15755	2011.11.01 06:28	buy	7878	0.07	82.2410	-	-
15756	2011.11.01 10:23	close	7878	0.07	81.1000	-	-	-79.92	49397.99
15757	2011.11.01 17:19	sell	7879	0.14	1.59605	-	-
15758	2011.11.01 17:34	sell	7880	0.14	1.03426	-	-
15759	2011.11.01 18:05	close	7880	0.14	1.03120	-	-	41.79	49439.78
15760	2011.11.01 18:05	close	7879	0.14	1.59321	-	-	38.71	49478.49
15761	2011.11.07 09:55	buy	7881	0.14	0.89181	-	-
15762	2011.11.07 10:14	close	7881	0.14	0.89288	-	-	15.73	49494.22
15763	2011.11.09 19:00	buy	7882	0.14	1.01834	-	-
15764	2011.11.09 21:48	close	7882	0.14	1.01883	-	-	5.68	49499.90
15765	2011.11.16 09:40	sell	7883	0.14	1.00968	-	-
15766	2011.11.16 09:49	sell	7884	0.14	1.34674	-	-
15767	2011.11.16 10:02	close	7884	0.14	1.34500	-	-	23.31	49523.21
15768	2011.11.16 10:14	sell	7885	0.14	1.57806	-	-
15769	2011.11.16 10:44	close	7883	0.14	1.01533	-	-	-80.15	49443.06
15770	2011.11.16 11:41	close	7885	0.14	1.57744	-	-	7.63	49450.69
15771	2011.11.18 04:34	sell	7886	0.11	1.00173	-	-
15772	2011.11.18 05:03	sell	7887	0.11	77.0780	-	-
15773	2011.11.18 06:17	close	7887	0.11	76.9440	-	-	13.82	49464.51
15774	2011.11.18 06:32	close	7886	0.11	0.99976	-	-	20.84	49485.35
15775	2011.11.21 15:32	sell	7888	0.14	103.482	-	-
15776	2011.11.21 16:39	close	7888	0.14	103.423	-	-	7.16	49492.51
15777	2011.11.21 18:51	sell	7889	0.14	1.56590	-	-
15778	2011.11.21 20:59	close	7889	0.14	1.56432	-	-	21.07	49513.58
15779	2011.11.21 21:35	sell	7890	0.14	75.8160	-	-
15780	2011.11.21 21:56	close	7890	0.14	75.6780	-	-	18.16	49531.74
15781	2011.11.22 02:15	sell	7891	0.11	75.8850	-	-
15782	2011.11.22 02:16	sell	7892	0.11	0.98651	-	-
15783	2011.11.22 05:23	close	7892	0.11	0.98496	-	-	16.22	49547.96
15784	2011.11.22 05:46	close	7891	0.11	75.8190	-	-	6.38	49554.34
15785	2011.11.22 09:13	sell	7893	0.07	1.56651	-	-
15786	2011.11.22 11:16	close	7893	0.07	1.56442	-	-	14.10	49568.44
15787	2011.11.22 13:38	sell	7894	0.07	1.56747	-	-
15788	2011.11.22 14:37	close	7894	0.07	1.56463	-	-	19.35	49587.79
15789	2011.11.22 14:38	buy	7895	0.07	1.03666	-	-
15790	2011.11.22 15:42	close	7895	0.07	1.03839	-	-	11.13	49598.92
15791	2011.11.23 09:15	sell	7896	0.14	0.97850	-	-
15792	2011.11.23 09:24	close	7896	0.14	0.97710	-	-	18.55	49617.47
15793	2011.11.23 10:45	sell	7897	0.14	75.3000	-	-
15794	2011.11.23 10:55	close	7897	0.14	75.2160	-	-	10.64	49628.11
15795	2011.11.24 03:10	sell	7898	0.11	1.55439	-	-
15796	2011.11.24 03:12	sell	7899	0.11	1.22843	-	-
15797	2011.11.24 05:41	buy	7900	0.11	1.04582	-	-
15798	2011.11.24 07:39	close	7899	0.11	1.22790	-	-	5.36	49633.47
15799	2011.11.24 08:41	close	7900	0.11	1.04683	-	-	9.78	49643.25
15800	2011.11.24 09:44	close	7898	0.11	1.55430	-	-	0.16	49643.41
15801	2011.11.24 11:08	sell	7901	0.07	1.22950	-	-
15802	2011.11.24 11:10	sell	7902	0.07	1.33927	-	-
15803	2011.11.24 12:38	buy	7903	0.07	1.04491	-	-
15804	2011.11.24 12:54	close	7901	0.07	1.22794	-	-	11.07	49654.48
15805	2011.11.24 12:59	close	7902	0.07	1.33584	-	-	23.48	49677.96
15806	2011.11.24 16:56	close	7903	0.07	1.04672	-	-	11.57	49689.53
15807	2011.11.24 21:00	sell	7904	0.14	102.881	-	-
15808	2011.11.24 22:31	close	7904	0.14	102.819	-	-	7.58	49697.11
15809	2011.11.25 01:43	sell	7905	0.11	102.947	-	-
15810	2011.11.25 01:54	close	7905	0.11	102.843	-	-	10.54	49707.65
15811	2011.11.25 03:03	sell	7906	0.11	119.544	-	-
15812	2011.11.25 09:23	close	7906	0.11	119.601	-	-	-7.06	49700.59
15813	2011.11.30 21:23	sell	7907	0.14	0.91307	-	-
15814	2011.12.01 02:30	buy	7908	0.11	1.02314	-	-
15815	2011.12.01 02:52	buy	7909	0.11	79.3110	-	-
15816	2011.12.01 03:07	close	7907	0.14	0.91340	-	-	-6.26	49694.33
15817	2011.12.01 06:36	close	7909	0.11	79.4740	-	-	17.00	49711.33
15818	2011.12.01 06:37	close	7908	0.11	1.02424	-	-	11.27	49722.60
15819	2011.12.01 10:06	buy	7910	0.07	79.0260	-	-
15820	2011.12.01 10:28	buy	7911	0.07	1.01744	-	-
15821	2011.12.01 10:48	sell	7912	0.11	1.01997	-	-
15822	2011.12.01 12:00	close	7910	0.07	79.4390	-	-	28.21	49750.81
15823	2011.12.01 12:06	close	7911	0.07	1.02347	-	-	41.68	49792.49
15824	2011.12.01 12:44	close	7912	0.11	1.01919	-	-	7.59	49800.08
15825	2011.12.02 22:58	sell	7913	0.14	1.55999	-	-
15826	2011.12.05 00:01	close	7913	0.14	1.55921	-	-	9.65	49809.73
15827	2011.12.08 22:32	sell	7914	0.14	79.1890	-	-
15828	2011.12.08 22:33	sell	7915	0.14	1.02031	-	-
15829	2011.12.08 22:40	close	7914	0.14	79.0810	-	-	13.97	49823.70
15830	2011.12.08 22:40	close	7915	0.14	1.01795	-	-	31.99	49855.69
15831	2011.12.13 05:42	sell	7916	0.11	1.32040	-	-
15832	2011.12.13 06:39	sell	7917	0.11	102.807	-	-
15833	2011.12.13 07:28	close	7917	0.11	102.714	-	-	9.34	49865.03
15834	2011.12.13 07:40	buy	7918	0.11	0.93649	-	-
15835	2011.12.13 08:44	sell	7919	0.11	102.802	-	-
15836	2011.12.13 09:05	close	7918	0.11	0.93742	-	-	10.08	49875.11
15837	2011.12.13 09:20	close	7919	0.11	102.718	-	-	8.35	49883.46
15838	2011.12.13 09:28	close	7916	0.11	1.31847	-	-	20.40	49903.86
15839	2011.12.13 11:02	buy	7920	0.11	0.93634	-	-
15840	2011.12.13 12:04	close	7920	0.11	0.93727	-	-	10.08	49913.94
15841	2011.12.13 13:01	sell	7921	0.07	1.32166	-	-
15842	2011.12.13 13:07	sell	7922	0.07	102.845	-	-
15843	2011.12.13 14:01	buy	7923	0.07	0.93497	-	-
15844	2011.12.13 14:07	close	7922	0.07	102.694	-	-	9.98	49923.92
15845	2011.12.13 15:12	close	7921	0.07	1.31882	-	-	19.35	49943.27
15846	2011.12.13 17:14	close	7923	0.07	0.93684	-	-	13.44	49956.71
15847	2011.12.14 02:39	sell	7924	0.14	101.715	-	-
15848	2011.12.14 03:40	close	7924	0.14	101.627	-	-	11.19	49967.90
15849	2011.12.14 08:14	sell	7925	0.11	1.30425	-	-
15850	2011.12.14 08:18	sell	7926	0.11	1.00270	-	-
15851	2011.12.14 08:18	sell	7927	0.11	101.701	-	-
15852	2011.12.14 08:18	sell	7928	0.11	1.54899	-	-
15853	2011.12.14 08:28	close	7928	0.11	1.54809	-	-	9.07	49976.97
15854	2011.12.14 08:38	close	7927	0.11	101.618	-	-	8.24	49985.21
15855	2011.12.14 08:40	close	7925	0.11	1.30331	-	-	9.51	49994.72
15856	2011.12.14 08:48	close	7926	0.11	1.00101	-	-	17.76	50012.48
15857	2011.12.14 09:14	buy	7929	0.11	1.03326	-	-
15858	2011.12.14 09:17	sell	7930	0.11	1.30441	-	-
15859	2011.12.14 09:18	buy	7931	0.11	0.94454	-	-
15860	2011.12.14 09:19	sell	7932	0.11	1.54898	-	-
15861	2011.12.14 09:31	close	7932	0.11	1.54822	-	-	7.53	50020.01
15862	2011.12.14 09:32	close	7930	0.11	1.30334	-	-	10.94	50030.95
15863	2011.12.14 09:35	sell	7933	0.11	1.54896	-	-
15864	2011.12.14 09:43	close	7933	0.11	1.54822	-	-	7.31	50038.26
15865	2011.12.14 09:48	sell	7934	0.11	1.54896	-	-
15866	2011.12.14 09:54	close	7931	0.11	0.94533	-	-	8.36	50046.62
15867	2011.12.14 09:57	close	7934	0.11	1.54821	-	-	7.42	50054.04
15868	2011.12.14 10:04	buy	7935	0.11	0.94450	-	-
15869	2011.12.14 10:17	sell	7936	0.11	1.54896	-	-
15870	2011.12.14 10:32	close	7929	0.11	1.03370	-	-	3.85	50057.89
15871	2011.12.14 10:42	close	7935	0.11	0.94522	-	-	7.55	50065.44
15872	2011.12.14 11:06	sell	7937	0.11	1.30465	-	-
15873	2011.12.14 11:13	sell	7938	0.11	101.718	-	-
15874	2011.12.14 11:51	sell	7939	0.11	1.00273	-	-
15875	2011.12.14 12:20	close	7938	0.11	101.625	-	-	9.34	50074.78
15876	2011.12.14 12:26	close	7937	0.11	1.30342	-	-	12.70	50087.48
15877	2011.12.14 12:30	close	7939	0.11	1.00141	-	-	13.69	50101.17
15878	2011.12.14 12:33	close	7936	0.11	1.54897	-	-	-0.94	50100.23
15879	2011.12.15 09:35	sell	7940	0.07	1.30058	-	-
15880	2011.12.15 09:58	buy	7941	0.11	0.95262	-	-
15881	2011.12.15 10:46	buy	7942	0.07	1.03697	-	-
15882	2011.12.15 10:49	close	7941	0.11	0.94843	-	-	-49.43	50050.80
15883	2011.12.15 11:03	close	7940	0.07	1.29867	-	-	12.84	50063.64
15884	2011.12.15 12:17	close	7942	0.07	1.03896	-	-	12.88	50076.52
15885	2011.12.15 13:03	sell	7943	0.07	0.99296	-	-
15886	2011.12.15 15:30	sell	7944	0.07	77.4520	-	-
15887	2011.12.15 18:11	close	7944	0.07	77.2990	-	-	10.11	50086.63
15888	2011.12.15 21:59	close	7943	0.07	0.99152	-	-	9.55	50096.18
15889	2011.12.16 03:52	sell	7945	0.11	1.22453	-	-
15890	2011.12.16 04:05	close	7945	0.11	1.22394	-	-	6.07	50102.25
15891	2011.12.16 14:33	sell	7946	0.07	1.22485	-	-
15892	2011.12.16 15:29	close	7946	0.07	1.22376	-	-	7.58	50109.83
15893	2011.12.20 22:10	buy	7947	0.14	1.00569	-	-
15894	2011.12.20 22:21	close	7947	0.14	1.00691	-	-	16.03	50125.86
15895	2011.12.29 08:32	sell	7948	0.11	1.54667	-	-
15896	2011.12.29 08:43	sell	7949	0.14	120.249	-	-
15897	2011.12.29 08:49	close	7949	0.14	120.194	-	-	6.61	50132.47
15898	2011.12.29 10:30	close	7948	0.11	1.54516	-	-	15.78	50148.25
15899	2011.12.30 03:24	sell	7950	0.11	119.742	-	-
15900	2011.12.30 04:29	close	7950	0.11	119.627	-	-	11.74	50159.99
15901	2011.12.30 14:33	sell	7951	0.07	119.797	-	-
15902	2011.12.30 17:56	close	7951	0.07	119.639	-	-	10.46	50170.45
15903	2012.01.02 04:46	sell	7952	0.11	77.1010	-	-
15904	2012.01.02 05:54	close	7952	0.11	76.9960	-	-	14.17	50184.62
15905	2012.01.02 15:56	buy	7953	0.11	1.02105	-	-
15906	2012.01.02 17:18	close	7953	0.11	1.02180	-	-	7.42	50192.04
15907	2012.01.03 01:00	sell	7954	0.11	99.5000	-	-
15908	2012.01.03 04:05	close	7954	0.11	99.7310	-	-	-26.09	50165.95
15909	2012.01.04 02:37	buy	7955	0.11	1.03551	-	-
15910	2012.01.04 07:59	close	7955	0.11	1.03550	-	-	-0.94	50165.01
15911	2012.01.05 22:38	sell	7956	0.11	98.7300	-	-
15912	2012.01.05 23:08	close	7956	0.11	98.6800	-	-	4.64	50169.65
15913	2012.01.06 02:03	sell	7957	0.11	98.7610	-	-
15914	2012.01.06 06:27	close	7957	0.11	98.7030	-	-	5.51	50175.16
15915	2012.01.06 10:43	sell	7958	0.07	98.7990	-	-
15916	2012.01.06 10:53	sell	7959	0.07	1.28104	-	-
15917	2012.01.06 11:49	close	7958	0.07	98.6870	-	-	7.26	50182.42
15918	2012.01.06 11:56	buy	7960	0.07	0.95080	-	-
15919	2012.01.06 12:49	close	7959	0.07	1.27893	-	-	14.24	50196.66
15920	2012.01.06 14:02	close	7960	0.07	0.95256	-	-	12.40	50209.06
15921	2012.01.06 15:33	buy	7961	0.07	0.95069	-	-
15922	2012.01.06 16:00	close	7961	0.07	0.95250	-	-	12.77	50221.83
15923	2012.01.09 07:24	sell	7962	0.14	1.01751	-	-
15924	2012.01.09 10:06	close	7962	0.14	1.02120	-	-	-52.71	50169.12
15925	2012.01.12 09:06	sell	7963	0.11	117.892	-	-
15926	2012.01.12 09:06	sell	7964	0.11	1.53332	-	-
15927	2012.01.12 09:25	close	7964	0.11	1.53234	-	-	9.95	50179.07
15928	2012.01.12 09:34	close	7963	0.11	117.794	-	-	9.89	50188.96
15929	2012.01.12 12:00	sell	7965	0.07	118.031	-	-
15930	2012.01.12 13:54	sell	7966	0.07	1.53483	-	-
15931	2012.01.12 15:29	close	7965	0.07	117.820	-	-	14.15	50203.11
15932	2012.01.12 15:29	close	7966	0.07	1.53249	-	-	15.85	50218.96
15933	2012.01.12 16:34	sell	7967	0.07	1.53549	-	-
15934	2012.01.12 17:29	close	7967	0.07	1.53263	-	-	19.49	50238.45
15935	2012.01.13 22:55	sell	7968	0.14	97.5870	-	-
15936	2012.01.15 23:45	close	7968	0.14	97.3780	-	-	28.04	50266.49
15937	2012.01.16 08:43	sell	7969	0.11	1.20762	-	-
15938	2012.01.16 09:42	sell	7970	0.11	1.26576	-	-
15939	2012.01.16 10:23	close	7969	0.11	1.20725	-	-	3.50	50269.99
15940	2012.01.16 12:02	close	7970	0.11	1.26512	-	-	6.21	50276.20
15941	2012.01.17 15:48	buy	7971	0.14	79.8810	-	-
15942	2012.01.17 21:14	close	7971	0.14	79.8000	-	-	-12.32	50263.88
15943	2012.01.20 04:41	buy	7972	0.11	80.2320	-	-
15944	2012.01.20 04:42	buy	7973	0.14	1.29552	-	-
15945	2012.01.20 05:13	close	7973	0.14	1.29615	-	-	7.77	50271.65
15946	2012.01.20 07:59	close	7972	0.11	80.2760	-	-	3.98	50275.63
15947	2012.01.20 10:11	buy	7974	0.11	1.29546	-	-
15948	2012.01.20 11:38	close	7974	0.11	1.29080	-	-	-52.09	50223.54
15949	2012.01.20 13:08	buy	7975	0.07	99.6170	-	-
15950	2012.01.20 13:14	buy	7976	0.07	119.254	-	-
15951	2012.01.20 15:19	close	7976	0.07	119.402	-	-	9.77	50233.31
15952	2012.01.20 17:38	close	7975	0.07	99.8500	-	-	15.68	50248.99
15953	2012.01.23 11:04	buy	7977	0.07	1.55230	-	-
15954	2012.01.23 11:28	close	7977	0.07	1.55429	-	-	13.40	50262.39
15955	2012.01.23 18:07	buy	7978	0.14	1.05399	-	-
15956	2012.01.23 22:05	close	7978	0.14	1.05333	-	-	-10.29	50252.10
15957	2012.01.25 01:38	buy	7979	0.14	101.173	-	-
15958	2012.01.25 01:45	close	7979	0.14	101.220	-	-	5.49	50257.59
15959	2012.01.25 07:37	buy	7980	0.11	1.56061	-	-
15960	2012.01.25 09:32	close	7980	0.11	1.56125	-	-	6.21	50263.80
15961	2012.01.25 13:39	buy	7981	0.11	81.7870	-	-
15962	2012.01.25 17:37	close	7981	0.11	81.8590	-	-	7.04	50270.84
15963	2012.01.26 08:26	buy	7982	0.11	101.792	-	-
15964	2012.01.26 10:23	close	7982	0.11	101.839	-	-	4.31	50275.15
15965	2012.01.30 19:48	sell	7983	0.14	1.20458	-	-
15966	2012.01.30 22:04	sell	7984	0.14	119.783	-	-
15967	2012.01.30 23:17	close	7983	0.14	1.20502	-	-	-7.59	50267.56
15968	2012.01.31 02:07	close	7984	0.14	119.851	-	-	-10.87	50256.69
15969	2012.01.31 23:55	sell	7985	0.14	99.7640	-	-
15970	2012.02.01 00:16	close	7985	0.14	99.7210	-	-	4.85	50261.54
15971	2012.02.01 21:47	buy	7986	0.14	81.6040	-	-
15972	2012.02.02 01:00	close	7986	0.14	81.5960	-	-	-1.28	50260.26
15973	2012.02.02 09:48	buy	7987	0.11	1.58365	-	-
15974	2012.02.02 10:11	buy	7988	0.07	1.58247	-	-
15975	2012.02.02 10:16	buy	7989	0.14	1.20566	-	-
15976	2012.02.02 10:47	close	7988	0.07	1.58419	-	-	11.51	50271.77
15977	2012.02.02 11:05	buy	7990	0.07	1.58248	-	-
15978	2012.02.02 11:45	close	7990	0.07	1.58419	-	-	11.44	50283.21
15979	2012.02.02 11:45	close	7987	0.11	1.58432	-	-	6.54	50289.75
15980	2012.02.02 11:56	close	7989	0.14	1.20432	-	-	-20.98	50268.77
15981	2012.02.02 12:41	buy	7991	0.07	1.58235	-	-
15982	2012.02.02 18:06	close	7991	0.07	1.58356	-	-	7.94	50276.71
15983	2012.02.08 17:41	buy	7992	0.07	1.32365	-	-
15984	2012.02.08 19:02	close	7992	0.07	1.32593	-	-	15.43	50292.14
15985	2012.02.10 01:02	buy	7993	0.14	83.7390	-	-
15986	2012.02.10 01:13	buy	7994	0.14	103.102	-	-
15987	2012.02.10 02:11	close	7994	0.14	103.152	-	-	5.91	50298.05
15988	2012.02.10 02:14	close	7993	0.14	83.7270	-	-	-2.72	50295.33
15989	2012.02.10 05:07	buy	7995	0.11	102.973	-	-
15990	2012.02.10 09:08	close	7995	0.11	103.028	-	-	5.18	50300.51
15991	2012.02.10 14:06	buy	7996	0.07	102.822	-	-
15992	2012.02.13 00:23	close	7996	0.07	102.575	-	-	-17.73	50282.78
15993	2012.02.15 09:48	buy	7997	0.14	123.324	-	-
15994	2012.02.15 09:49	buy	7998	0.14	103.272	-	-
15995	2012.02.15 10:01	close	7997	0.14	123.384	-	-	7.30	50290.08
15996	2012.02.15 10:05	close	7998	0.14	103.359	-	-	11.06	50301.14
15997	2012.02.15 10:21	buy	7999	0.14	103.274	-	-
15998	2012.02.15 10:24	buy	8000	0.14	84.2160	-	-
15999	2012.02.15 10:46	close	8000	0.14	84.2890	-	-	9.11	50310.25
16000	2012.02.15 11:19	close	7999	0.14	103.326	-	-	6.19	50316.44
16001	2012.02.17 00:33	buy	8001	0.14	84.7930	-	-
16002	2012.02.17 02:04	close	8001	0.14	84.8300	-	-	4.10	50320.54
16003	2012.02.17 09:59	buy	8002	0.14	85.1240	-	-
16004	2012.02.17 11:34	close	8002	0.14	85.1400	-	-	1.18	50321.72
16005	2012.02.20 07:29	buy	8003	0.14	1.58715	-	-
16006	2012.02.20 08:26	close	8003	0.14	1.58732	-	-	1.33	50323.05
16007	2012.02.23 00:58	sell	8004	0.14	1.20611	-	-
16008	2012.02.23 02:46	close	8004	0.14	1.20607	-	-	-0.46	50322.59
16009	2012.02.24 03:47	buy	8005	0.14	1.33657	-	-
16010	2012.02.24 03:49	close	8005	0.14	1.33701	-	-	5.11	50327.70
16011	2012.02.24 04:58	buy	8006	0.14	1.33659	-	-
16012	2012.02.24 05:00	close	8006	0.14	1.33697	-	-	4.27	50331.97
16013	2012.02.24 07:58	buy	8007	0.11	1.33647	-	-
16014	2012.02.24 08:55	close	8007	0.11	1.33690	-	-	3.90	50335.87
16015	2012.02.24 21:31	buy	8008	0.14	1.34512	-	-
16016	2012.02.24 22:37	close	8008	0.14	1.34631	-	-	15.61	50351.48
16017	2012.02.27 02:32	buy	8009	0.11	1.34520	-	-
16018	2012.02.27 09:41	close	8009	0.11	1.34532	-	-	0.49	50351.97
16019	2012.02.27 10:13	buy	8010	0.07	1.34418	-	-
16020	2012.02.27 16:11	close	8010	0.07	1.33750	-	-	-47.29	50304.68
16021	2012.03.01 02:59	sell	8011	0.14	1.33353	-	-
16022	2012.03.01 04:52	close	8011	0.14	1.33336	-	-	1.33	50306.01
16023	2012.03.02 10:40	buy	8012	0.14	87.8330	-	-
16024	2012.03.02 11:17	close	8012	0.14	87.8810	-	-	5.63	50311.64
16025	2012.03.05 03:59	sell	8013	0.11	1.32118	-	-
16026	2012.03.05 04:51	close	8013	0.11	1.32007	-	-	11.38	50323.02
16027	2012.03.05 15:00	sell	8014	0.14	86.9340	-	-
16028	2012.03.05 16:59	close	8014	0.14	86.9060	-	-	2.85	50325.87
16029	2012.03.06 22:58	sell	8015	0.14	127.123	-	-
16030	2012.03.07 00:56	close	8015	0.14	126.968	-	-	20.16	50346.03
16031	2012.03.07 03:02	sell	8016	0.11	1.31282	-	-
16032	2012.03.07 03:10	sell	8017	0.11	106.119	-	-
16033	2012.03.07 03:34	sell	8018	0.11	1.57311	-	-
16034	2012.03.07 06:02	close	8017	0.11	106.031	-	-	8.80	50354.83
16035	2012.03.07 08:49	close	8018	0.11	1.57253	-	-	5.55	50360.38
16036	2012.03.07 09:35	close	8016	0.11	1.31359	-	-	-9.30	50351.08
16037	2012.03.07 10:05	sell	8019	0.07	1.05762	-	-
16038	2012.03.07 10:43	close	8019	0.07	1.05479	-	-	19.28	50370.36
16039	2012.03.07 11:39	sell	8020	0.07	1.57496	-	-
16040	2012.03.07 12:16	sell	8021	0.07	1.05757	-	-
16041	2012.03.07 12:24	sell	8022	0.07	85.4610	-	-
16042	2012.03.07 13:06	close	8020	0.07	1.57244	-	-	17.11	50387.47
16043	2012.03.07 14:44	close	8022	0.07	85.1970	-	-	17.84	50405.31
16044	2012.03.07 15:05	close	8021	0.07	1.05509	-	-	16.83	50422.14
16045	2012.03.07 15:52	sell	8023	0.07	85.4980	-	-
16046	2012.03.07 16:29	close	8023	0.07	85.2290	-	-	18.19	50440.33
16047	2012.03.07 18:40	sell	8024	0.07	1.57441	-	-
16048	2012.03.08 01:56	close	8024	0.07	1.57316	-	-	8.11	50448.44
16049	2012.03.09 23:42	sell	8025	0.14	1.56827	-	-
16050	2012.03.12 00:00	close	8025	0.14	1.56712	-	-	14.83	50463.27
16051	2012.03.12 09:41	sell	8026	0.11	1.56729	-	-
16052	2012.03.12 11:18	close	8026	0.11	1.56682	-	-	4.34	50467.61
16053	2012.03.12 12:01	sell	8027	0.07	1.56826	-	-
16054	2012.03.12 13:00	close	8027	0.07	1.56704	-	-	8.01	50475.62
16055	2012.03.19 10:43	buy	8028	0.07	131.843	-	-
16056	2012.03.19 14:46	close	8028	0.07	131.983	-	-	9.21	50484.83
16057	2012.03.27 03:24	buy	8029	0.14	1.33530	-	-
16058	2012.03.27 03:27	close	8029	0.14	1.33558	-	-	2.87	50487.70
16059	2012.03.27 07:18	buy	8030	0.11	1.33459	-	-
16060	2012.03.27 09:01	close	8030	0.11	1.33540	-	-	8.08	50495.78
16061	2012.03.27 09:12	buy	8031	0.11	1.33484	-	-
16062	2012.03.27 09:15	close	8031	0.11	1.33540	-	-	5.33	50501.11
16063	2012.03.27 09:26	buy	8032	0.11	1.33484	-	-
16064	2012.03.27 09:37	buy	8033	0.11	1.59558	-	-
16065	2012.03.27 10:51	close	8033	0.11	1.59598	-	-	3.57	50504.68
16066	2012.03.27 11:12	close	8032	0.11	1.33510	-	-	2.03	50506.71
16067	2012.03.27 14:54	buy	8034	0.07	1.33308	-	-
16068	2012.03.28 04:04	close	8034	0.07	1.33345	-	-	2.00	50508.71
16069	2012.04.04 09:25	sell	8035	0.14	1.02869	-	-
16070	2012.04.04 09:25	sell	8036	0.14	1.32084	-	-
16071	2012.04.04 09:45	close	8036	0.14	1.31993	-	-	11.69	50520.40
16072	2012.04.04 09:55	close	8035	0.14	1.02780	-	-	11.41	50531.81
16073	2012.04.04 18:07	sell	8037	0.14	108.371	-	-
16074	2012.04.04 22:05	close	8037	0.14	108.420	-	-	-7.87	50523.94
16075	2012.04.05 05:46	sell	8038	0.07	1.02834	-	-
16076	2012.04.05 09:34	sell	8039	0.07	1.31634	-	-
16077	2012.04.05 10:24	close	8039	0.07	1.31411	-	-	15.08	50539.02
16078	2012.04.05 11:50	close	8038	0.07	1.02760	-	-	4.65	50543.67
16079	2012.04.06 03:48	sell	8040	0.11	1.20199	-	-
16080	2012.04.06 04:01	sell	8041	0.11	1.58303	-	-
16081	2012.04.06 04:09	close	8040	0.11	1.20181	-	-	1.28	50544.95
16082	2012.04.06 04:24	sell	8042	0.11	1.30677	-	-
16083	2012.04.06 08:10	close	8041	0.11	1.58629	-	-	-36.69	50508.26
16084	2012.04.06 10:11	close	8042	0.11	1.30667	-	-	0.27	50508.53
16085	2012.04.06 11:33	sell	8043	0.07	107.691	-	-
16086	2012.04.06 15:30	close	8043	0.07	107.572	-	-	7.75	50516.28
16087	2012.04.06 15:30	sell	8044	0.07	1.30734	-	-
16088	2012.04.06 15:36	close	8044	0.07	1.30652	-	-	5.21	50521.49
16089	2012.04.06 15:36	sell	8045	0.07	1.30737	-	-
16090	2012.04.09 01:54	close	8045	0.07	1.30826	-	-	-6.75	50514.74
16091	2012.04.10 09:31	buy	8046	0.14	1.59152	-	-
16092	2012.04.10 09:52	close	8046	0.14	1.58879	-	-	-39.27	50475.47
16093	2012.04.11 05:23	sell	8047	0.11	128.151	-	-
16094	2012.04.11 05:31	sell	8048	0.11	105.770	-	-
16095	2012.04.11 10:52	close	8048	0.11	105.718	-	-	4.86	50480.33
16096	2012.04.11 10:56	close	8047	0.11	128.213	-	-	-7.61	50472.72
16097	2012.04.13 04:59	buy	8049	0.11	1.04268	-	-
16098	2012.04.13 13:12	close	8049	0.11	1.03940	-	-	-36.91	50435.81
16099	2012.04.16 08:19	sell	8050	0.14	1.30286	-	-
16100	2012.04.16 08:24	sell	8051	0.14	1.58309	-	-
16101	2012.04.16 08:39	close	8050	0.14	1.30224	-	-	7.63	50443.44
16102	2012.04.16 08:39	close	8051	0.14	1.58273	-	-	3.99	50447.43
16103	2012.04.16 08:56	sell	8052	0.14	1.03289	-	-
16104	2012.04.16 08:56	sell	8053	0.14	1.58309	-	-
16105	2012.04.16 09:02	close	8053	0.14	1.58277	-	-	3.43	50450.86
16106	2012.04.16 09:37	close	8052	0.14	1.03215	-	-	9.31	50460.17
16107	2012.04.16 09:38	sell	8054	0.14	1.58318	-	-
16108	2012.04.16 09:39	close	8054	0.14	1.58275	-	-	4.97	50465.14
16109	2012.04.16 09:40	sell	8055	0.14	1.58317	-	-
16110	2012.04.16 09:47	close	8055	0.14	1.58279	-	-	4.27	50469.41
16111	2012.04.17 16:29	buy	8056	0.14	1.59401	-	-
16112	2012.04.17 18:22	close	8056	0.14	1.59422	-	-	1.89	50471.30
16113	2012.04.17 22:42	buy	8057	0.14	1.03986	-	-
16114	2012.04.17 23:57	buy	8058	0.14	83.9860	-	-
16115	2012.04.18 00:58	close	8058	0.14	84.0660	-	-	10.96	50482.26
16116	2012.04.18 01:31	close	8057	0.14	1.03982	-	-	-0.80	50481.46
16117	2012.04.18 09:47	buy	8059	0.14	129.411	-	-
16118	2012.04.18 11:00	close	8059	0.14	129.506	-	-	12.17	50493.63
16119	2012.04.18 16:19	buy	8060	0.14	129.898	-	-
16120	2012.04.18 16:55	close	8060	0.14	130.072	-	-	23.16	50516.79
16121	2012.04.20 21:52	buy	8061	0.11	131.394	-	-
16122	2012.04.20 22:36	close	8061	0.11	131.543	-	-	15.46	50532.25
16123	2012.04.30 12:14	buy	8062	0.11	1.62700	-	-
16124	2012.04.30 12:35	buy	8063	0.07	1.04324	-	-
16125	2012.05.01 00:48	close	8062	0.11	1.62342	-	-	-40.12	50492.13
16126	2012.05.01 02:16	sell	8064	0.11	105.774	-	-
16127	2012.05.01 03:00	sell	8065	0.11	129.711	-	-
16128	2012.05.01 03:23	close	8063	0.07	1.04255	-	-	-4.95	50487.18
16129	2012.05.01 03:55	close	8065	0.11	129.573	-	-	14.26	50501.44
16130	2012.05.01 07:24	close	8064	0.11	105.709	-	-	6.28	50507.72
16131	2012.05.01 11:05	sell	8066	0.07	105.826	-	-
16132	2012.05.01 14:49	sell	8067	0.14	1.03282	-	-
16133	2012.05.01 17:00	sell	8068	0.11	82.5030	-	-
16134	2012.05.01 20:12	close	8067	0.14	1.03370	-	-	-13.37	50494.35
16135	2012.05.01 23:54	close	8068	0.11	82.7220	-	-	-24.77	50469.58
16136	2012.05.02 04:02	close	8066	0.07	105.962	-	-	-10.03	50459.55
16137	2012.05.02 17:00	sell	8069	0.14	1.31537	-	-
16138	2012.05.02 17:05	close	8069	0.14	1.31404	-	-	17.57	50477.12
16139	2012.05.02 17:09	sell	8070	0.14	1.31538	-	-
16140	2012.05.02 22:08	close	8070	0.14	1.31568	-	-	-5.25	50471.87
16141	2012.05.03 09:07	sell	8071	0.11	105.432	-	-
16142	2012.05.03 09:49	close	8071	0.11	105.388	-	-	3.98	50475.85
16143	2012.05.07 09:33	sell	8072	0.11	81.0650	-	-
16144	2012.05.07 09:35	sell	8073	0.11	103.880	-	-
16145	2012.05.07 10:36	sell	8074	0.11	1.30108	-	-
16146	2012.05.07 19:33	close	8072	0.11	81.6060	-	-	-59.98	50415.87
16147	2012.05.07 23:52	close	8073	0.11	104.252	-	-	-41.50	50374.37
16148	2012.05.08 02:08	close	8074	0.11	1.30530	-	-	-47.23	50327.14
16149	2012.05.09 09:00	sell	8075	0.14	1.29797	-	-
16150	2012.05.09 10:00	close	8075	0.14	1.29748	-	-	5.81	50332.95
16151	2012.05.15 08:39	sell	8076	0.11	102.520	-	-
16152	2012.05.15 08:56	sell	8077	0.11	1.28368	-	-
16153	2012.05.15 09:11	sell	8078	0.07	102.640	-	-
16154	2012.05.15 10:39	close	8076	0.11	102.818	-	-	-33.41	50299.54
16155	2012.05.15 15:12	close	8077	0.11	1.28439	-	-	-8.64	50290.90
16156	2012.05.15 15:30	close	8078	0.07	102.547	-	-	5.94	50296.84
16157	2012.05.16 15:37	sell	8079	0.07	1.27498	-	-
16158	2012.05.16 16:39	close	8079	0.07	1.27234	-	-	17.95	50314.79
16159	2012.05.16 16:55	sell	8080	0.07	1.27498	-	-
16160	2012.05.16 18:05	close	8080	0.07	1.27246	-	-	17.11	50331.90
16161	2012.05.17 20:06	sell	8081	0.14	1.58342	-	-
16162	2012.05.17 20:49	close	8081	0.14	1.58171	-	-	22.89	50354.79
16163	2012.05.18 15:20	sell	8082	0.07	101.008	-	-
16164	2012.05.18 15:23	sell	8083	0.07	125.609	-	-
16165	2012.05.18 18:13	close	8083	0.07	125.226	-	-	26.12	50380.91
16166	2012.05.18 18:23	close	8082	0.07	100.670	-	-	22.98	50403.89
16167	2012.05.22 04:05	buy	8084	0.14	0.99066	-	-
16168	2012.05.22 08:00	close	8084	0.14	0.99010	-	-	-8.89	50395.00
16169	2012.05.23 16:04	sell	8085	0.14	125.041	-	-
16170	2012.05.23 16:30	close	8085	0.14	124.868	-	-	23.03	50418.03
16171	2012.05.23 22:31	sell	8086	0.14	99.9640	-	-
16172	2012.05.23 22:44	sell	8087	0.14	1.25903	-	-
16173	2012.05.24 02:24	close	8086	0.14	100.016	-	-	-8.37	50409.66
16174	2012.05.24 02:25	close	8087	0.14	1.25853	-	-	5.98	50415.64
16175	2012.05.29 22:58	sell	8088	0.14	1.20103	-	-
16176	2012.05.29 23:03	close	8088	0.14	1.20101	-	-	-0.75	50414.89
16177	2012.05.31 04:42	sell	8089	0.14	1.23748	-	-
16178	2012.05.31 05:13	close	8089	0.14	1.23685	-	-	7.77	50422.66
16179	2012.05.31 07:47	sell	8090	0.11	1.23781	-	-
16180	2012.05.31 08:55	sell	8091	0.11	1.54846	-	-
16181	2012.05.31 09:02	sell	8092	0.14	121.990	-	-
16182	2012.05.31 09:10	close	8091	0.11	1.54753	-	-	9.40	50432.06
16183	2012.05.31 09:23	sell	8093	0.11	1.54838	-	-
16184	2012.05.31 10:00	close	8093	0.11	1.54762	-	-	7.53	50439.59
16185	2012.05.31 10:02	close	8092	0.14	121.901	-	-	11.33	50450.92
16186	2012.05.31 10:08	sell	8094	0.11	1.54867	-	-
16187	2012.05.31 10:51	close	8094	0.11	1.54767	-	-	10.17	50461.09
16188	2012.05.31 11:07	sell	8095	0.11	1.54892	-	-
16189	2012.05.31 12:37	close	8090	0.11	1.24274	-	-	-55.06	50406.03
16190	2012.05.31 15:41	close	8095	0.11	1.54924	-	-	-4.35	50401.68
16191	2012.06.01 03:00	sell	8096	0.11	97.0880	-	-
16192	2012.06.01 03:38	sell	8097	0.11	121.003	-	-
16193	2012.06.01 03:59	close	8096	0.11	96.8980	-	-	19.94	50421.62
16194	2012.06.01 03:59	close	8097	0.11	120.745	-	-	27.38	50449.00
16195	2012.06.05 07:36	buy	8098	0.14	1.25195	-	-
16196	2012.06.05 07:37	buy	8099	0.14	98.0300	-	-
16197	2012.06.05 07:48	close	8099	0.14	98.1110	-	-	10.22	50459.22
16198	2012.06.05 07:50	close	8098	0.14	1.25271	-	-	9.59	50468.81
16199	2012.06.05 08:24	buy	8100	0.14	1.25181	-	-
16200	2012.06.05 09:03	close	8100	0.14	1.25247	-	-	8.19	50477.00
16201	2012.06.07 09:38	buy	8101	0.14	0.99378	-	-
16202	2012.06.07 10:23	close	8101	0.14	0.99484	-	-	13.79	50490.79
16203	2012.06.13 22:22	buy	8102	0.14	1.25712	-	-
16204	2012.06.14 01:15	close	8102	0.14	1.25744	-	-	3.30	50494.09
16205	2012.06.15 03:50	buy	8103	0.14	1.00067	-	-
16206	2012.06.15 03:59	buy	8104	0.14	100.195	-	-
16207	2012.06.15 05:10	close	8103	0.14	1.00111	-	-	5.11	50499.20
16208	2012.06.15 05:45	close	8104	0.14	99.8430	-	-	-50.04	50449.16
16209	2012.06.18 04:35	buy	8105	0.14	1.56943	-	-
16210	2012.06.18 04:45	buy	8106	0.14	1.00994	-	-
16211	2012.06.18 06:16	close	8105	0.14	1.57074	-	-	17.29	50466.45
16212	2012.06.18 06:30	close	8106	0.14	1.01100	-	-	13.79	50480.24
16213	2012.06.18 09:45	buy	8107	0.11	1.56879	-	-
16214	2012.06.18 10:32	close	8107	0.11	1.57043	-	-	17.21	50497.45
16215	2012.06.18 10:45	buy	8108	0.11	1.00967	-	-
16216	2012.06.18 10:45	buy	8109	0.11	1.56834	-	-
16217	2012.06.18 11:07	buy	8110	0.11	79.8820	-	-
16218	2012.06.18 13:27	close	8108	0.11	1.01046	-	-	7.86	50505.31
16219	2012.06.18 17:17	close	8109	0.11	1.56722	-	-	-13.15	50492.16
16220	2012.06.18 19:44	close	8110	0.11	79.7110	-	-	-19.53	50472.63
16221	2012.06.19 21:31	buy	8111	0.14	80.3930	-	-
16222	2012.06.19 21:38	close	8111	0.14	80.4470	-	-	6.47	50479.10
16223	2012.06.20 02:05	buy	8112	0.11	1.01776	-	-
16224	2012.06.20 03:40	buy	8113	0.11	80.3730	-	-
16225	2012.06.20 07:10	close	8112	0.11	1.01830	-	-	5.11	50484.21
16226	2012.06.20 08:18	close	8113	0.11	80.3660	-	-	-1.60	50482.61
16227	2012.06.21 17:00	buy	8114	0.14	125.436	-	-
16228	2012.06.21 17:41	close	8114	0.14	125.580	-	-	18.99	50501.60
16229	2012.06.21 18:11	buy	8115	0.14	125.430	-	-
16230	2012.06.21 21:50	close	8115	0.14	125.263	-	-	-24.29	50477.31
16231	2012.06.22 03:17	sell	8116	0.14	1.56015	-	-
16232	2012.06.22 07:48	close	8116	0.14	1.56098	-	-	-12.67	50464.64
16233	2012.06.28 16:17	sell	8117	0.14	98.8370	-	-
16234	2012.06.28 16:32	close	8117	0.14	98.6580	-	-	23.86	50488.50
16235	2012.06.29 10:48	buy	8118	0.14	1.25680	-	-
16236	2012.06.29 12:49	close	8118	0.14	1.25787	-	-	13.93	50502.43
16237	2012.07.06 11:25	sell	8119	0.07	1.23963	-	-
16238	2012.07.06 11:50	close	8119	0.07	1.23847	-	-	7.59	50510.02
16239	2012.07.09 04:53	sell	8120	0.11	1.22910	-	-
16240	2012.07.09 05:48	sell	8121	0.11	97.9220	-	-
16241	2012.07.09 11:00	close	8120	0.11	1.22875	-	-	3.02	50513.04
16242	2012.07.09 11:08	close	8121	0.11	97.8340	-	-	8.79	50521.83
16243	2012.07.09 13:23	sell	8122	0.07	1.23014	-	-
16244	2012.07.09 16:14	close	8122	0.07	1.22871	-	-	9.48	50531.31
16245	2012.07.12 18:44	sell	8123	0.14	96.6910	-	-
16246	2012.07.12 18:44	sell	8124	0.14	1.21940	-	-
16247	2012.07.12 20:31	close	8124	0.14	1.21909	-	-	3.29	50534.60
16248	2012.07.12 21:14	close	8123	0.14	96.6620	-	-	2.99	50537.59
16249	2012.07.12 22:24	sell	8125	0.11	1.01421	-	-
16250	2012.07.12 22:37	sell	8126	0.11	1.22046	-	-
16251	2012.07.12 22:41	sell	8127	0.11	80.4710	-	-
16252	2012.07.12 22:47	sell	8128	0.11	96.8250	-	-
16253	2012.07.13 02:29	close	8125	0.11	1.01301	-	-	10.13	50547.72
16254	2012.07.13 02:29	close	8128	0.11	96.7120	-	-	11.32	50559.04
16255	2012.07.13 02:29	close	8126	0.11	1.21970	-	-	7.60	50566.64
16256	2012.07.13 02:32	close	8127	0.11	80.3300	-	-	12.15	50578.79
16257	2012.07.13 03:32	sell	8129	0.11	122.422	-	-
16258	2012.07.13 04:38	sell	8130	0.11	80.4320	-	-
16259	2012.07.13 04:47	sell	8131	0.11	1.54349	-	-
16260	2012.07.13 04:57	close	8130	0.11	80.3650	-	-	6.49	50585.28
16261	2012.07.13 05:00	sell	8132	0.07	80.5530	-	-
16262	2012.07.13 05:20	close	8131	0.11	1.54259	-	-	9.07	50594.35
16263	2012.07.13 05:37	close	8129	0.11	122.357	-	-	6.28	50600.63
16264	2012.07.13 12:00	sell	8133	0.07	1.54460	-	-
16265	2012.07.13 14:49	close	8133	0.07	1.54967	-	-	-36.02	50564.61
16266	2012.07.16 00:00	close	8132	0.07	81.2330	-	-	-48.36	50516.25
16267	2012.07.19 17:00	buy	8134	0.14	81.8460	-	-
16268	2012.07.19 17:49	close	8134	0.14	81.9030	-	-	6.89	50523.14
16269	2012.07.20 03:05	buy	8135	0.11	1.57056	-	-
16270	2012.07.20 06:00	close	8135	0.11	1.57134	-	-	7.75	50530.89
16271	2012.07.20 06:07	buy	8136	0.07	1.04068	-	-
16272	2012.07.20 10:25	buy	8137	0.07	1.56928	-	-
16273	2012.07.20 10:56	close	8136	0.07	1.04172	-	-	6.75	50537.64
16274	2012.07.20 12:25	close	8137	0.07	1.57095	-	-	11.16	50548.80
16275	2012.08.02 02:32	sell	8138	0.14	1.22436	-	-
16276	2012.08.02 03:09	close	8138	0.14	1.22317	-	-	15.61	50564.41
16277	2012.08.02 23:13	sell	8139	0.14	1.55153	-	-
16278	2012.08.03 00:00	close	8139	0.14	1.55066	-	-	10.46	50574.87
16279	2012.08.03 22:31	buy	8140	0.14	82.9050	-	-
16280	2012.08.03 22:49	close	8140	0.14	82.9690	-	-	7.86	50582.73
16281	2012.08.06 04:46	buy	8141	0.11	82.8490	-	-
16282	2012.08.06 16:44	close	8141	0.11	82.7030	-	-	-16.80	50565.93
16283	2012.08.09 17:53	sell	8142	0.14	1.23211	-	-
16284	2012.08.09 18:24	close	8142	0.14	1.23061	-	-	19.95	50585.88
16285	2012.08.17 01:14	buy	8143	0.14	83.3500	-	-
16286	2012.08.17 01:27	close	8143	0.14	83.4010	-	-	6.05	50591.93
16287	2012.08.17 03:01	buy	8144	0.11	1.57318	-	-
16288	2012.08.17 03:11	buy	8145	0.11	124.653	-	-
16289	2012.08.17 03:17	close	8144	0.11	1.57360	-	-	3.79	50595.72
16290	2012.08.17 03:26	buy	8146	0.11	1.57317	-	-
16291	2012.08.17 03:54	close	8145	0.11	124.776	-	-	12.61	50608.33
16292	2012.08.17 05:09	close	8146	0.11	1.57342	-	-	1.92	50610.25
16293	2012.08.17 07:30	buy	8147	0.11	97.8980	-	-
16294	2012.08.17 08:25	close	8147	0.11	97.9930	-	-	9.56	50619.81
16295	2012.08.17 14:02	buy	8148	0.07	124.555	-	-
16296	2012.08.17 15:15	close	8148	0.07	124.748	-	-	12.89	50632.70
16297	2012.08.20 02:43	sell	8149	0.11	1.04300	-	-
16298	2012.08.20 04:51	close	8149	0.11	1.04263	-	-	3.24	50635.94
16299	2012.08.20 07:48	sell	8150	0.07	1.04480	-	-
16300	2012.08.20 14:35	close	8150	0.07	1.04385	-	-	6.12	50642.06
16301	2012.08.21 15:12	buy	8151	0.14	1.04974	-	-
16302	2012.08.21 16:03	close	8151	0.14	1.05038	-	-	7.91	50649.97
16303	2012.08.22 05:02	buy	8152	0.11	1.24597	-	-
16304	2012.08.22 07:55	close	8152	0.11	1.24662	-	-	6.32	50656.29
16305	2012.08.22 08:57	buy	8153	0.11	1.24589	-	-
16306	2012.08.22 10:16	close	8153	0.11	1.24654	-	-	6.32	50662.61
16307	2012.08.22 12:59	buy	8154	0.07	1.24561	-	-
16308	2012.08.22 15:47	close	8154	0.07	1.24642	-	-	5.14	50667.75
16309	2012.08.23 07:56	buy	8155	0.14	1.58921	-	-
16310	2012.08.23 08:58	close	8155	0.14	1.58950	-	-	3.01	50670.76
16311	2012.08.23 10:26	buy	8156	0.11	1.58754	-	-
16312	2012.08.23 10:45	close	8156	0.11	1.58919	-	-	17.32	50688.08
16313	2012.08.23 11:31	buy	8157	0.11	1.58794	-	-
16314	2012.08.23 16:26	close	8157	0.11	1.58813	-	-	1.26	50689.34
16315	2012.08.24 04:15	sell	8158	0.11	82.0560	-	-
16316	2012.08.24 05:44	close	8158	0.11	81.9610	-	-	9.56	50698.90
16317	2012.08.24 14:27	sell	8159	0.14	1.04026	-	-
16318	2012.08.24 14:37	close	8159	0.14	1.03953	-	-	9.17	50708.07
16319	2012.08.28 07:38	sell	8160	0.14	1.03566	-	-
16320	2012.08.28 07:38	sell	8161	0.14	123.968	-	-
16321	2012.08.28 07:39	sell	8162	0.14	81.3550	-	-
16322	2012.08.28 08:55	close	8161	0.14	123.884	-	-	10.64	50718.71
16323	2012.08.28 12:56	close	8160	0.14	1.03741	-	-	-25.55	50693.16
16324	2012.08.28 13:45	close	8162	0.14	81.5410	-	-	-26.93	50666.23
16325	2012.08.29 20:55	buy	8163	0.14	124.608	-	-
16326	2012.08.29 23:42	close	8163	0.14	124.607	-	-	-1.19	50665.04
16327	2012.08.30 07:07	sell	8164	0.14	1.03325	-	-
16328	2012.08.30 07:40	sell	8165	0.14	81.2520	-	-
16329	2012.08.30 08:21	close	8165	0.14	81.1990	-	-	6.33	50671.37
16330	2012.08.30 08:23	close	8164	0.14	1.03277	-	-	5.67	50677.04
16331	2012.08.30 21:15	sell	8166	0.14	1.25115	-	-
16332	2012.08.30 22:46	close	8166	0.14	1.25040	-	-	9.45	50686.49
16333	2012.09.06 03:32	sell	8167	0.07	1.02022	-	-
16334	2012.09.06 09:06	buy	8168	0.14	1.20479	-	-
16335	2012.09.06 09:31	close	8168	0.14	1.20517	-	-	4.60	50691.09
16336	2012.09.06 10:02	close	8167	0.07	1.02471	-	-	-31.96	50659.13
16337	2012.09.06 21:15	buy	8169	0.14	81.0910	-	-
16338	2012.09.06 21:53	buy	8170	0.14	1.02756	-	-
16339	2012.09.06 22:57	buy	8171	0.14	125.615	-	-
16340	2012.09.07 00:21	close	8171	0.14	125.676	-	-	8.07	50667.20
16341	2012.09.07 00:23	close	8169	0.14	81.1210	-	-	5.78	50672.98
16342	2012.09.07 00:33	close	8170	0.14	1.02847	-	-	14.13	50687.11
16343	2012.09.07 02:49	buy	8172	0.11	125.604	-	-
16344	2012.09.07 03:27	close	8172	0.11	125.683	-	-	7.81	50694.92
16345	2012.09.07 03:43	buy	8173	0.11	125.593	-	-
16346	2012.09.07 04:13	close	8173	0.11	125.679	-	-	8.57	50703.49
16347	2012.09.07 21:06	buy	8174	0.14	1.59991	-	-
16348	2012.09.09 23:00	close	8174	0.14	1.60151	-	-	21.35	50724.84
16349	2012.09.10 05:47	buy	8175	0.11	1.59981	-	-
16350	2012.09.10 10:05	close	8175	0.11	1.60008	-	-	2.14	50726.98
16351	2012.09.10 11:01	buy	8176	0.11	1.27798	-	-
16352	2012.09.10 11:22	close	8176	0.11	1.27887	-	-	8.96	50735.94
16353	2012.09.10 11:36	buy	8177	0.07	1.59863	-	-
16354	2012.09.10 11:48	buy	8178	0.11	1.27804	-	-
16355	2012.09.10 12:33	close	8177	0.07	1.60048	-	-	12.42	50748.36
16356	2012.09.10 13:34	close	8178	0.11	1.27856	-	-	4.89	50753.25
16357	2012.09.11 22:46	buy	8179	0.14	1.04328	-	-
16358	2012.09.11 23:52	buy	8180	0.14	1.28528	-	-
16359	2012.09.12 01:53	close	8179	0.14	1.04338	-	-	1.16	50754.41
16360	2012.09.12 01:59	close	8180	0.14	1.28553	-	-	2.32	50756.73
16361	2012.09.12 04:06	buy	8181	0.11	1.60646	-	-
16362	2012.09.12 04:27	buy	8182	0.11	1.28468	-	-
16363	2012.09.12 04:46	close	8182	0.11	1.28548	-	-	7.97	50764.70
16364	2012.09.12 04:47	close	8181	0.11	1.60680	-	-	2.91	50767.61
16365	2012.09.12 11:05	buy	8183	0.07	1.28366	-	-
16366	2012.09.12 11:07	close	8183	0.07	1.28569	-	-	13.68	50781.29
16367	2012.09.12 11:15	buy	8184	0.07	1.28383	-	-
16368	2012.09.12 11:17	close	8184	0.07	1.28570	-	-	12.56	50793.85
16369	2012.09.14 01:55	buy	8185	0.14	1.05354	-	-
16370	2012.09.14 02:04	close	8185	0.14	1.05433	-	-	10.01	50803.86
16371	2012.09.14 02:49	buy	8186	0.14	1.05376	-	-
16372	2012.09.14 03:09	close	8186	0.14	1.05417	-	-	4.69	50808.55
16373	2012.09.17 05:03	buy	8187	0.11	126.888	-	-
16374	2012.09.17 07:59	close	8187	0.11	127.014	-	-	12.95	50821.50
16375	2012.09.17 11:10	buy	8188	0.07	1.30996	-	-
16376	2012.09.17 13:47	close	8188	0.07	1.31192	-	-	13.19	50834.69
16377	2012.09.17 14:56	buy	8189	0.07	1.31015	-	-
16378	2012.09.17 15:11	buy	8190	0.07	102.587	-	-
16379	2012.09.17 15:11	buy	8191	0.07	1.62146	-	-
16380	2012.09.17 15:30	close	8191	0.07	1.62231	-	-	5.42	50840.11
16381	2012.09.17 15:41	close	8190	0.07	102.729	-	-	9.35	50849.46
16382	2012.09.17 15:54	close	8189	0.07	1.31169	-	-	10.25	50859.71
16383	2012.09.18 03:08	buy	8192	0.11	127.718	-	-
16384	2012.09.18 07:59	close	8192	0.11	127.763	-	-	4.09	50863.80
16385	2012.09.19 11:51	buy	8193	0.14	128.364	-	-
16386	2012.09.19 15:01	close	8193	0.14	127.512	-	-	-119.61	50744.19
16387	2012.09.20 13:14	sell	8194	0.14	1.04031	-	-
16388	2012.09.20 14:33	close	8194	0.14	1.03944	-	-	11.13	50755.32
16389	2012.09.24 21:45	sell	8195	0.14	126.242	-	-
16390	2012.09.24 23:50	close	8195	0.14	126.211	-	-	3.26	50758.58
16391	2012.09.26 11:45	sell	8196	0.14	1.61760	-	-
16392	2012.09.26 14:28	close	8196	0.14	1.61775	-	-	-3.15	50755.43
16393	2012.09.27 00:50	sell	8197	0.07	80.6280	-	-
16394	2012.09.27 02:40	sell	8198	0.07	100.132	-	-
16395	2012.09.27 03:33	close	8197	0.07	80.5090	-	-	7.75	50763.18
16396	2012.09.27 03:33	close	8198	0.07	99.9700	-	-	10.74	50773.92
16397	2012.10.01 07:11	sell	8199	0.14	1.28237	-	-
16398	2012.10.01 09:25	close	8199	0.14	1.28478	-	-	-34.79	50739.13
16399	2012.10.02 13:22	sell	8200	0.14	1.03120	-	-
16400	2012.10.02 13:53	close	8200	0.14	1.03046	-	-	9.31	50748.44
16401	2012.10.03 14:30	sell	8201	0.11	80.0240	-	-
16402	2012.10.03 21:56	close	8201	0.11	80.1300	-	-	-12.41	50736.03
16403	2012.10.04 01:53	sell	8202	0.07	1.02301	-	-
16404	2012.10.04 04:13	close	8202	0.07	1.02155	-	-	9.69	50745.72
16405	2012.10.05 06:01	buy	8203	0.11	1.30110	-	-
16406	2012.10.05 06:16	close	8203	0.11	1.30170	-	-	5.77	50751.49
16407	2012.10.05 06:45	buy	8204	0.11	1.30126	-	-
16408	2012.10.05 07:44	close	8204	0.11	1.30161	-	-	3.02	50754.51
16409	2012.10.05 08:45	buy	8205	0.11	1.30122	-	-
16410	2012.10.05 12:30	close	8205	0.11	1.30107	-	-	-2.48	50752.03
16411	2012.10.05 15:22	buy	8206	0.07	1.29979	-	-
16412	2012.10.05 15:30	close	8206	0.07	1.30128	-	-	9.90	50761.93
16413	2012.10.05 20:29	buy	8207	0.14	102.574	-	-
16414	2012.10.08 01:41	close	8207	0.14	102.469	-	-	-15.69	50746.24
16415	2012.10.08 11:55	sell	8208	0.11	1.01747	-	-
16416	2012.10.08 13:23	close	8208	0.11	1.01657	-	-	9.07	50755.31
16417	2012.10.09 03:13	sell	8209	0.11	1.60371	-	-
16418	2012.10.09 03:54	close	8209	0.11	1.60287	-	-	8.41	50763.72
16419	2012.10.09 04:25	sell	8210	0.11	1.60382	-	-
16420	2012.10.09 10:20	close	8210	0.11	1.60357	-	-	1.92	50765.64
16421	2012.10.15 17:00	buy	8211	0.14	101.906	-	-
16422	2012.10.15 18:40	close	8211	0.14	101.991	-	-	10.78	50776.42
16423	2012.10.18 01:27	buy	8212	0.11	1.31137	-	-
16424	2012.10.18 04:57	buy	8213	0.11	1.03658	-	-
16425	2012.10.18 05:00	close	8213	0.11	1.03746	-	-	8.85	50785.27
16426	2012.10.18 08:39	close	8212	0.11	1.31068	-	-	-8.42	50776.85
16427	2012.10.18 16:09	buy	8214	0.07	1.03628	-	-
16428	2012.10.18 17:14	buy	8215	0.14	127.843	-	-
16429	2012.10.18 17:55	close	8215	0.14	127.929	-	-	10.92	50787.77
16430	2012.10.18 17:59	close	8214	0.07	1.03799	-	-	11.44	50799.21
16431	2012.10.22 17:18	buy	8216	0.14	127.900	-	-
16432	2012.10.22 17:31	close	8216	0.14	128.012	-	-	14.54	50813.75
16433	2012.10.24 15:53	sell	8217	0.14	1.29507	-	-
16434	2012.10.24 18:41	close	8217	0.14	1.29552	-	-	-7.35	50806.40
16435	2012.10.25 13:50	buy	8218	0.14	104.091	-	-
16436	2012.10.25 15:30	close	8218	0.14	104.201	-	-	14.26	50820.66
16437	2012.10.25 17:49	buy	8219	0.14	1.61253	-	-
16438	2012.10.25 17:55	close	8219	0.14	1.61330	-	-	9.73	50830.39
16439	2012.10.26 06:51	buy	8220	0.07	129.068	-	-
16440	2012.10.29 08:12	close	8220	0.07	128.204	-	-	-60.54	50769.85
16441	2012.10.31 15:13	buy	8221	0.14	1.29917	-	-
16442	2012.10.31 16:14	buy	8222	0.14	103.646	-	-
16443	2012.10.31 16:50	buy	8223	0.14	128.522	-	-
16444	2012.10.31 17:25	close	8223	0.14	128.607	-	-	10.78	50780.63
16445	2012.10.31 17:33	close	8222	0.14	103.722	-	-	9.53	50790.16
16446	2012.10.31 17:59	close	8221	0.14	1.29560	-	-	-51.03	50739.13
16447	2012.11.01 09:24	buy	8224	0.14	129.002	-	-
16448	2012.11.01 10:08	close	8224	0.14	129.080	-	-	9.81	50748.94
16449	2012.11.02 03:44	sell	8225	0.11	1.20610	-	-
16450	2012.11.02 11:04	close	8225	0.11	1.20627	-	-	-2.81	50746.13
16451	2012.11.05 03:38	sell	8226	0.14	1.60238	-	-
16452	2012.11.05 04:57	close	8226	0.14	1.60203	-	-	3.85	50749.98
16453	2012.11.05 08:58	sell	8227	0.11	1.28381	-	-
16454	2012.11.05 09:39	close	8227	0.11	1.28278	-	-	10.50	50760.48
16455	2012.11.05 23:54	sell	8228	0.11	1.27941	-	-
16456	2012.11.06 03:07	close	8228	0.11	1.27900	-	-	3.70	50764.18
16457	2012.11.06 06:01	sell	8229	0.07	1.59874	-	-
16458	2012.11.06 10:19	close	8229	0.07	1.59774	-	-	6.47	50770.65
16459	2012.11.07 02:55	buy	8230	0.07	1.04189	-	-
16460	2012.11.07 04:51	close	8230	0.07	1.04299	-	-	7.17	50777.82
16461	2012.11.12 06:54	sell	8231	0.11	1.59088	-	-
16462	2012.11.12 09:05	close	8231	0.11	1.59032	-	-	5.33	50783.15
16463	2012.11.13 08:38	sell	8232	0.14	1.26875	-	-
16464	2012.11.13 09:19	close	8232	0.14	1.26838	-	-	4.13	50787.28
16465	2012.11.14 02:02	sell	8233	0.14	1.20368	-	-
16466	2012.11.14 02:08	close	8233	0.14	1.20362	-	-	-0.16	50787.12
16467	2012.11.14 02:18	sell	8234	0.14	1.20365	-	-
16468	2012.11.14 02:54	close	8234	0.14	1.20362	-	-	-0.61	50786.51
16469	2012.11.14 08:28	sell	8235	0.11	1.20362	-	-
16470	2012.11.14 08:48	close	8235	0.11	1.20358	-	-	-0.36	50786.15
16471	2012.11.14 09:02	sell	8236	0.11	1.20362	-	-
16472	2012.11.14 09:04	close	8236	0.11	1.20359	-	-	-0.48	50785.67
16473	2012.11.14 09:06	sell	8237	0.11	1.20362	-	-
16474	2012.11.14 10:37	close	8237	0.11	1.20364	-	-	-1.07	50784.60
16475	2012.11.14 15:23	sell	8238	0.07	1.20392	-	-
16476	2012.11.14 19:13	close	8238	0.07	1.20374	-	-	0.80	50785.40
16477	2012.11.16 07:10	buy	8239	0.07	103.511	-	-
16478	2012.11.16 19:12	close	8239	0.07	103.435	-	-	-5.82	50779.58
16479	2012.11.19 09:22	buy	8240	0.14	1.59121	-	-
16480	2012.11.19 10:43	close	8240	0.14	1.59126	-	-	-0.35	50779.23
16481	2012.11.22 06:14	buy	8241	0.14	1.59595	-	-
16482	2012.11.22 07:04	buy	8242	0.11	131.438	-	-
16483	2012.11.22 08:06	close	8242	0.11	131.623	-	-	19.40	50798.63
16484	2012.11.22 09:01	close	8241	0.14	1.59591	-	-	-1.61	50797.02
16485	2012.11.26 00:09	buy	8243	0.14	1.60209	-	-
16486	2012.11.26 01:03	close	8243	0.14	1.60328	-	-	15.61	50812.63
16487	2012.11.26 01:54	buy	8244	0.14	1.04531	-	-
16488	2012.11.26 02:11	close	8244	0.14	1.04586	-	-	6.65	50819.28
16489	2012.11.26 06:51	buy	8245	0.11	1.60185	-	-
16490	2012.11.26 09:25	close	8245	0.11	1.60238	-	-	5.00	50824.28
16491	2012.11.26 10:05	buy	8246	0.11	1.60148	-	-
16492	2012.11.26 12:39	close	8246	0.11	1.60196	-	-	4.45	50828.73
16493	2012.11.26 14:21	buy	8247	0.07	1.04422	-	-
16494	2012.11.26 14:42	buy	8248	0.07	1.60035	-	-
16495	2012.11.26 16:50	close	8247	0.07	1.04523	-	-	6.54	50835.27
16496	2012.11.26 17:37	close	8248	0.07	1.60194	-	-	10.60	50845.87
16497	2012.11.26 18:24	buy	8249	0.07	1.04410	-	-
16498	2012.11.26 19:18	close	8249	0.07	1.04512	-	-	6.61	50852.48
16499	2012.12.03 20:34	buy	8250	0.14	1.20810	-	-
16500	2012.12.03 20:54	close	8250	0.14	1.20827	-	-	1.48	50853.96
16501	2012.12.04 01:33	buy	8251	0.11	1.20791	-	-
16502	2012.12.04 02:29	close	8251	0.11	1.20827	-	-	3.37	50857.33
16503	2012.12.06 22:54	sell	8252	0.14	106.833	-	-
16504	2012.12.07 00:55	close	8252	0.14	106.781	-	-	5.93	50863.26
16505	2012.12.12 16:53	buy	8253	0.14	1.61342	-	-
16506	2012.12.12 18:34	close	8253	0.14	1.61340	-	-	-1.33	50861.93
16507	2012.12.13 10:02	buy	8254	0.14	109.213	-	-
16508	2012.12.13 10:23	close	8254	0.14	109.354	-	-	18.57	50880.50
16509	2012.12.13 10:33	buy	8255	0.14	109.206	-	-
16510	2012.12.13 11:35	close	8255	0.14	108.741	-	-	-65.77	50814.73
16511	2012.12.17 10:49	buy	8256	0.11	110.330	-	-
16512	2012.12.17 11:38	buy	8257	0.11	1.31495	-	-
16513	2012.12.17 11:52	close	8257	0.11	1.31568	-	-	7.20	50821.93
16514	2012.12.17 12:07	buy	8258	0.11	1.31496	-	-
16515	2012.12.17 12:50	close	8258	0.11	1.31556	-	-	5.77	50827.70
16516	2012.12.17 15:01	close	8256	0.11	110.378	-	-	4.41	50832.11
16517	2012.12.19 09:18	buy	8259	0.14	1.32407	-	-
16518	2012.12.19 09:47	close	8259	0.14	1.32452	-	-	5.25	50837.36
16519	2012.12.21 22:35	sell	8260	0.14	136.146	-	-
16520	2012.12.24 05:28	close	8260	0.14	136.354	-	-	-30.34	50807.02
16521	2012.12.26 16:15	sell	8261	0.11	1.03708	-	-
16522	2012.12.26 17:15	close	8261	0.11	1.03656	-	-	4.89	50811.91
16523	2012.12.27 09:48	buy	8262	0.14	138.349	-	-
16524	2012.12.27 10:44	close	8262	0.14	138.416	-	-	8.28	50820.19
16525	2012.12.28 10:21	buy	8263	0.11	114.247	-	-
16526	2012.12.28 11:20	close	8263	0.11	113.534	-	-	-78.79	50741.40
16527	2013.01.02 12:45	buy	8264	0.14	1.63004	-	-
16528	2013.01.02 12:48	buy	8265	0.14	115.217	-	-
16529	2013.01.02 12:52	buy	8266	0.14	91.2610	-	-
16530	2013.01.02 12:52	buy	8267	0.14	141.832	-	-
16531	2013.01.02 13:15	close	8266	0.14	91.3160	-	-	6.61	50748.01
16532	2013.01.02 13:34	close	8267	0.14	142.133	-	-	40.84	50788.85
16533	2013.01.02 13:34	close	8264	0.14	1.63142	-	-	18.27	50807.12
16534	2013.01.02 14:26	buy	8268	0.14	141.728	-	-
16535	2013.01.02 14:33	close	8265	0.14	115.486	-	-	36.39	50843.51
16536	2013.01.02 15:43	close	8268	0.14	141.931	-	-	27.21	50870.72
16537	2013.01.02 18:11	buy	8269	0.11	115.092	-	-
16538	2013.01.02 18:21	buy	8270	0.11	141.591	-	-
16539	2013.01.02 22:43	close	8270	0.11	141.712	-	-	12.40	50883.12
16540	2013.01.02 23:54	close	8269	0.11	115.085	-	-	-1.60	50881.52
16541	2013.01.03 09:32	sell	8271	0.14	1.31502	-	-
16542	2013.01.03 09:45	close	8271	0.14	1.31395	-	-	13.93	50895.45
16543	2013.01.03 10:14	sell	8272	0.14	1.31495	-	-
16544	2013.01.03 11:53	close	8272	0.14	1.31465	-	-	3.15	50898.60
16545	2013.01.10 16:38	buy	8273	0.14	1.05693	-	-
16546	2013.01.10 16:59	close	8273	0.14	1.05746	-	-	6.37	50904.97
16547	2013.01.11 01:27	buy	8274	0.14	1.05896	-	-
16548	2013.01.11 03:32	close	8274	0.14	1.05884	-	-	-2.73	50902.24
16549	2013.01.11 11:34	buy	8275	0.11	143.350	-	-
16550	2013.01.11 13:20	buy	8276	0.11	117.729	-	-
16551	2013.01.11 14:37	close	8276	0.11	117.967	-	-	25.19	50927.43
16552	2013.01.11 15:13	close	8275	0.11	143.531	-	-	18.96	50946.39
16553	2013.01.14 08:51	buy	8277	0.14	1.33789	-	-
16554	2013.01.14 10:05	close	8277	0.14	1.33546	-	-	-35.07	50911.32
16555	2013.01.15 02:42	buy	8278	0.14	1.23227	-	-
16556	2013.01.15 03:03	close	8278	0.14	1.23313	-	-	11.74	50923.06
16557	2013.01.17 10:09	sell	8279	0.14	1.05160	-	-
16558	2013.01.17 12:31	close	8279	0.14	1.05146	-	-	0.91	50923.97
16559	2013.01.18 01:37	buy	8280	0.14	143.590	-	-
16560	2013.01.18 02:40	close	8280	0.14	143.792	-	-	27.06	50951.03
16561	2013.01.22 05:38	sell	8281	0.11	1.58398	-	-
16562	2013.01.22 10:12	close	8281	0.11	1.58433	-	-	-4.68	50946.35
16563	2013.01.25 08:58	sell	8282	0.11	1.04563	-	-
16564	2013.01.25 10:12	sell	8283	0.07	1.57982	-	-
16565	2013.01.25 11:21	close	8282	0.11	1.04488	-	-	7.42	50953.77
16566	2013.01.25 11:30	close	8283	0.07	1.57818	-	-	10.95	50964.72
16567	2013.01.28 08:49	buy	8284	0.07	121.940	-	-
16568	2013.01.28 09:55	buy	8285	0.07	1.34355	-	-
16569	2013.01.28 11:52	close	8285	0.07	1.34560	-	-	13.82	50978.54
16570	2013.01.28 15:02	close	8284	0.07	122.303	-	-	24.73	51003.27
16571	2013.01.29 04:13	sell	8286	0.11	1.57016	-	-
16572	2013.01.29 08:51	close	8286	0.11	1.56980	-	-	3.13	51006.40
16573	2013.01.30 08:13	buy	8287	0.11	1.34840	-	-
16574	2013.01.30 08:52	close	8287	0.11	1.34874	-	-	2.91	51009.31
16575	2013.01.30 22:37	buy	8288	0.14	1.35637	-	-
16576	2013.01.31 00:22	close	8288	0.14	1.35678	-	-	4.56	51013.87
16577	2013.01.31 02:03	buy	8289	0.11	123.434	-	-
16578	2013.01.31 02:15	close	8289	0.11	123.553	-	-	12.19	51026.06
16579	2013.01.31 03:41	buy	8290	0.11	123.442	-	-
16580	2013.01.31 06:08	buy	8291	0.07	123.283	-	-
16581	2013.01.31 07:44	close	8290	0.11	123.440	-	-	-1.05	51025.01
16582	2013.01.31 07:47	close	8291	0.07	123.503	-	-	14.77	51039.78
16583	2013.01.31 08:23	buy	8292	0.07	123.233	-	-
16584	2013.01.31 12:01	close	8292	0.07	123.436	-	-	13.59	51053.37
16585	2013.01.31 12:56	buy	8293	0.07	1.35527	-	-
16586	2013.01.31 15:59	close	8293	0.07	1.35635	-	-	7.03	51060.40
16587	2013.02.04 04:29	sell	8294	0.14	1.57077	-	-
16588	2013.02.04 04:43	close	8294	0.14	1.57017	-	-	7.35	51067.75
16589	2013.02.05 02:03	sell	8295	0.14	1.22793	-	-
16590	2013.02.05 02:49	close	8295	0.14	1.22754	-	-	4.75	51072.50
16591	2013.02.06 12:56	sell	8296	0.07	1.56723	-	-
16592	2013.02.06 14:18	close	8296	0.07	1.56562	-	-	10.74	51083.24
16593	2013.02.06 22:53	sell	8297	0.11	1.03241	-	-
16594	2013.02.07 00:02	close	8297	0.11	1.03145	-	-	8.98	51092.22
16595	2013.02.07 07:38	sell	8298	0.07	1.03251	-	-
16596	2013.02.07 10:46	close	8298	0.07	1.03157	-	-	6.05	51098.27
16597	2013.02.08 00:37	sell	8299	0.14	1.02875	-	-
16598	2013.02.08 01:06	close	8299	0.14	1.02836	-	-	4.41	51102.68
16599	2013.02.08 04:06	sell	8300	0.11	1.34088	-	-
16600	2013.02.08 07:48	close	8300	0.11	1.34001	-	-	8.74	51111.42
16601	2013.02.08 11:20	sell	8301	0.07	1.34250	-	-
16602	2013.02.08 13:14	close	8301	0.07	1.34017	-	-	15.78	51127.20
16603	2013.02.08 14:07	sell	8302	0.07	1.34210	-	-
16604	2013.02.08 14:32	close	8302	0.07	1.34035	-	-	11.72	51138.92
16605	2013.02.12 05:01	buy	8303	0.14	1.23338	-	-
16606	2013.02.12 08:58	close	8303	0.14	1.23234	-	-	-16.52	51122.40
16607	2013.02.14 16:19	buy	8304	0.11	93.1560	-	-
16608	2013.02.14 16:51	sell	8305	0.14	1.33446	-	-
16609	2013.02.14 17:07	close	8305	0.14	1.33330	-	-	15.19	51137.59
16610	2013.02.14 17:33	sell	8306	0.14	1.33451	-	-
16611	2013.02.14 17:51	close	8306	0.14	1.33347	-	-	13.51	51151.10
16612	2013.02.14 22:32	sell	8307	0.11	1.33529	-	-
16613	2013.02.15 02:05	close	8304	0.11	92.9960	-	-	-19.72	51131.38
16614	2013.02.15 03:13	buy	8308	0.11	92.7640	-	-
16615	2013.02.15 03:15	close	8307	0.11	1.33488	-	-	3.75	51135.13
16616	2013.02.15 04:25	close	8308	0.11	92.9420	-	-	20.24	51155.37
16617	2013.02.15 05:18	buy	8309	0.11	92.6550	-	-
16618	2013.02.15 05:19	buy	8310	0.07	92.5360	-	-
16619	2013.02.15 08:38	close	8309	0.11	92.7150	-	-	6.29	51161.66
16620	2013.02.15 13:36	close	8310	0.07	92.7430	-	-	15.09	51176.75
16621	2013.02.18 14:51	buy	8311	0.11	93.8780	-	-
16622	2013.02.18 16:48	close	8311	0.11	93.9710	-	-	10.06	51186.81
16623	2013.02.20 00:58	buy	8312	0.14	1.33827	-	-
16624	2013.02.20 01:04	close	8312	0.14	1.33871	-	-	5.11	51191.92
16625	2013.02.20 03:38	sell	8313	0.11	1.54348	-	-
16626	2013.02.20 07:26	buy	8314	0.14	1.34066	-	-
16627	2013.02.20 07:49	close	8314	0.14	1.34146	-	-	10.15	51202.07
16628	2013.02.20 08:05	close	8313	0.11	1.54331	-	-	1.04	51203.11
16629	2013.02.21 16:09	sell	8315	0.14	1.32015	-	-
16630	2013.02.21 19:06	close	8315	0.14	1.32030	-	-	-3.15	51199.96
16631	2013.02.22 02:06	sell	8316	0.07	142.271	-	-
16632	2013.02.22 03:38	close	8316	0.07	141.909	-	-	24.65	51224.61
16633	2013.02.22 04:26	sell	8317	0.07	142.265	-	-
16634	2013.02.22 06:13	sell	8318	0.07	1.32179	-	-
16635	2013.02.22 12:01	close	8318	0.07	1.32005	-	-	11.65	51236.26
16636	2013.02.22 13:06	close	8317	0.07	142.178	-	-	5.52	51241.78
16637	2013.02.26 17:00	sell	8319	0.07	1.31152	-	-
16638	2013.02.26 17:07	close	8319	0.07	1.30739	-	-	28.38	51270.16
16639	2013.03.04 05:44	sell	8320	0.11	1.50424	-	-
16640	2013.03.04 06:23	close	8320	0.11	1.50289	-	-	14.02	51284.18
16641	2013.03.04 10:11	sell	8321	0.11	1.50392	-	-
16642	2013.03.04 10:40	sell	8322	0.07	1.50488	-	-
16643	2013.03.04 11:30	close	8322	0.07	1.50285	-	-	13.68	51297.86
16644	2013.03.04 11:30	close	8321	0.11	1.50334	-	-	5.55	51303.41
16645	2013.03.04 15:35	sell	8323	0.11	1.01510	-	-
16646	2013.03.04 21:39	close	8323	0.11	1.01892	-	-	-42.85	51260.56
16647	2013.03.05 11:23	buy	8324	0.14	1.02308	-	-
16648	2013.03.05 15:05	close	8324	0.14	1.02283	-	-	-4.55	51256.01
16649	2013.03.07 01:58	buy	8325	0.14	93.9340	-	-
16650	2013.03.07 02:31	close	8325	0.14	94.0280	-	-	12.95	51268.96
16651	2013.03.07 06:00	sell	8326	0.14	1.50022	-	-
16652	2013.03.07 07:12	close	8326	0.14	1.49950	-	-	9.03	51277.99
16653	2013.03.08 00:00	buy	8327	0.14	97.3200	-	-
16654	2013.03.08 00:01	buy	8328	0.14	94.7990	-	-
16655	2013.03.08 00:49	close	8327	0.14	97.4270	-	-	13.84	51291.83
16656	2013.03.08 00:49	close	8328	0.14	94.8730	-	-	9.87	51301.70
16657	2013.03.08 09:47	buy	8329	0.14	124.671	-	-
16658	2013.03.08 09:58	close	8329	0.14	124.822	-	-	19.97	51321.67
16659	2013.03.11 09:07	sell	8330	0.11	1.49301	-	-
16660	2013.03.11 11:48	close	8330	0.11	1.49217	-	-	8.41	51330.08
16661	2013.03.13 05:19	buy	8331	0.11	1.03135	-	-
16662	2013.03.13 07:04	close	8331	0.11	1.03176	-	-	3.68	51333.76
16663	2013.03.14 08:44	buy	8332	0.14	1.03625	-	-
16664	2013.03.14 09:32	close	8332	0.14	1.03666	-	-	4.69	51338.45
16665	2013.03.15 02:58	buy	8333	0.14	144.825	-	-
16666	2013.03.15 03:23	close	8333	0.14	144.891	-	-	8.14	51346.59
16667	2013.03.18 11:07	sell	8334	0.11	1.22003	-	-
16668	2013.03.18 13:53	close	8334	0.11	1.22648	-	-	-76.19	51270.40
16669	2013.03.21 02:47	buy	8335	0.14	99.5880	-	-
16670	2013.03.21 02:54	buy	8336	0.14	95.9630	-	-
16671	2013.03.21 02:55	buy	8337	0.14	124.131	-	-
16672	2013.03.21 04:46	close	8335	0.14	99.5740	-	-	-3.00	51267.40
16673	2013.03.21 04:59	close	8337	0.14	124.161	-	-	3.13	51270.53
16674	2013.03.21 05:22	close	8336	0.14	95.9790	-	-	1.28	51271.81
16675	2013.03.25 09:23	buy	8338	0.14	1.22384	-	-
16676	2013.03.25 11:10	close	8338	0.14	1.22118	-	-	-40.61	51231.20
16677	2013.03.26 01:52	sell	8339	0.14	142.984	-	-
16678	2013.03.26 01:53	sell	8340	0.14	121.127	-	-
16679	2013.03.26 02:17	close	8339	0.14	142.867	-	-	15.23	51246.43
16680	2013.03.26 02:22	close	8340	0.14	121.009	-	-	15.37	51261.80
16681	2013.03.26 04:36	sell	8341	0.11	121.341	-	-
16682	2013.03.26 07:40	close	8341	0.11	121.107	-	-	24.75	51286.55
16683	2013.03.27 18:19	sell	8342	0.14	1.51206	-	-
16684	2013.03.27 19:17	sell	8343	0.14	1.27888	-	-
16685	2013.03.27 19:47	close	8343	0.14	1.27749	-	-	18.41	51304.96
16686	2013.03.28 00:47	close	8342	0.14	1.51266	-	-	-9.67	51295.29
16687	2013.03.28 08:24	sell	8344	0.07	1.27923	-	-
16688	2013.03.28 11:50	close	8344	0.07	1.27804	-	-	7.80	51303.09
16689	2013.03.28 13:39	sell	8345	0.07	1.27990	-	-
16690	2013.03.29 08:55	buy	8346	0.14	1.52047	-	-
16691	2013.03.29 08:57	close	8345	0.07	1.28206	-	-	-15.61	51287.48
16692	2013.03.29 09:02	close	8346	0.14	1.51823	-	-	-32.41	51255.07
16693	2013.04.01 23:59	buy	8347	0.14	1.52272	-	-
16694	2013.04.02 00:03	close	8347	0.14	1.52315	-	-	5.08	51260.15
16695	2013.04.02 11:26	sell	8348	0.14	141.544	-	-
16696	2013.04.02 11:28	close	8348	0.14	141.393	-	-	19.96	51280.11
16697	2013.04.02 11:32	sell	8349	0.14	141.547	-	-
16698	2013.04.02 12:25	close	8349	0.14	141.427	-	-	15.65	51295.76
16699	2013.04.03 02:59	sell	8350	0.14	1.51080	-	-
16700	2013.04.03 03:10	close	8350	0.14	1.51055	-	-	2.45	51298.21
16701	2013.04.03 03:33	sell	8351	0.14	1.51089	-	-
16702	2013.04.03 03:35	close	8351	0.14	1.51055	-	-	3.71	51301.92
16703	2013.04.04 15:07	sell	8352	0.14	1.04265	-	-
16704	2013.04.04 15:31	buy	8353	0.14	95.3330	-	-
16705	2013.04.04 15:37	buy	8354	0.14	121.965	-	-
16706	2013.04.04 16:01	close	8352	0.14	1.04167	-	-	12.67	51314.59
16707	2013.04.04 16:13	close	8353	0.14	95.4480	-	-	15.82	51330.41
16708	2013.04.04 16:18	close	8354	0.14	122.151	-	-	24.83	51355.24
16709	2013.04.05 02:15	sell	8355	0.14	0.94048	-	-
16710	2013.04.05 02:39	buy	8356	0.14	1.52259	-	-
16711	2013.04.05 02:44	buy	8357	0.14	1.29256	-	-
16712	2013.04.05 03:16	close	8357	0.14	1.29308	-	-	6.23	51361.47
16713	2013.04.05 03:22	close	8355	0.14	0.94011	-	-	4.46	51365.93
16714	2013.04.05 03:46	close	8356	0.14	1.52303	-	-	5.11	51371.04
16715	2013.04.05 08:49	buy	8358	0.11	1.29216	-	-
16716	2013.04.05 08:54	sell	8359	0.11	0.94086	-	-
16717	2013.04.05 09:10	close	8359	0.11	0.94018	-	-	7.13	51378.17
16718	2013.04.05 09:34	sell	8360	0.11	0.94102	-	-
16719	2013.04.05 11:36	close	8358	0.11	1.29237	-	-	1.48	51379.65
16720	2013.04.05 11:44	close	8360	0.11	0.94070	-	-	2.91	51382.56
16721	2013.04.05 15:30	buy	8361	0.07	99.9310	-	-
16722	2013.04.05 15:44	close	8361	0.07	100.478	-	-	37.53	51420.09
16723	2013.04.08 06:55	buy	8362	0.11	1.53284	-	-
16724	2013.04.08 09:59	close	8362	0.11	1.53346	-	-	5.99	51426.08
16725	2013.04.08 11:31	buy	8363	0.07	1.53052	-	-
16726	2013.04.09 08:14	close	8363	0.07	1.52735	-	-	-22.66	51403.42
16727	2013.04.09 08:54	buy	8364	0.14	1.21745	-	-
16728	2013.04.09 08:55	buy	8365	0.11	103.363	-	-
16729	2013.04.09 09:27	close	8364	0.14	1.21764	-	-	1.77	51405.19
16730	2013.04.09 11:38	close	8365	0.11	103.465	-	-	10.32	51415.51
16731	2013.04.11 03:09	buy	8366	0.11	1.05365	-	-
16732	2013.04.11 03:22	close	8366	0.11	1.05410	-	-	4.12	51419.63
16733	2013.04.11 04:11	buy	8367	0.11	104.960	-	-
16734	2013.04.11 04:28	buy	8368	0.11	1.05368	-	-
16735	2013.04.11 04:29	close	8368	0.11	1.05411	-	-	3.90	51423.53
16736	2013.04.11 04:30	buy	8369	0.11	1.05367	-	-
16737	2013.04.11 04:30	close	8369	0.11	1.05012	-	-	-39.88	51383.65
16738	2013.04.11 05:52	close	8367	0.11	104.409	-	-	-61.08	51322.57
16739	2013.04.11 15:53	buy	8370	0.14	1.05606	-	-
16740	2013.04.11 17:23	close	8370	0.14	1.05669	-	-	7.77	51330.34
16741	2013.04.15 10:15	sell	8371	0.14	1.53336	-	-
16742	2013.04.15 11:13	close	8371	0.14	1.53256	-	-	10.15	51340.49
16743	2013.04.17 05:36	sell	8372	0.11	0.92302	-	-
16744	2013.04.17 07:31	buy	8373	0.11	1.31721	-	-
16745	2013.04.17 07:51	close	8373	0.11	1.31782	-	-	5.88	51346.37
16746	2013.04.17 08:50	buy	8374	0.11	1.31727	-	-
16747	2013.04.17 09:45	close	8374	0.11	1.31776	-	-	4.56	51350.93
16748	2013.04.17 09:46	close	8372	0.11	0.92277	-	-	2.15	51353.08
16749	2013.04.17 10:47	buy	8375	0.11	1.31709	-	-
16750	2013.04.17 11:32	close	8375	0.11	1.31762	-	-	5.00	51358.08
16751	2013.04.17 13:17	buy	8376	0.07	1.31501	-	-
16752	2013.04.17 13:57	sell	8377	0.07	0.92475	-	-
16753	2013.04.17 17:22	close	8376	0.07	1.30565	-	-	-66.05	51292.03
16754	2013.04.17 17:33	close	8377	0.07	0.93098	-	-	-47.37	51244.66
16755	2013.04.19 15:21	buy	8378	0.14	102.517	-	-
16756	2013.04.19 15:30	buy	8379	0.14	152.140	-	-
16757	2013.04.19 15:35	buy	8380	0.14	1.53320	-	-
16758	2013.04.19 15:38	buy	8381	0.14	129.574	-	-
16759	2013.04.19 15:38	buy	8382	0.14	99.1010	-	-
16760	2013.04.19 15:47	close	8381	0.14	129.849	-	-	37.22	51281.88
16761	2013.04.19 16:02	close	8382	0.14	99.2100	-	-	14.33	51296.21
16762	2013.04.19 16:44	buy	8383	0.14	99.0880	-	-
16763	2013.04.19 17:09	close	8383	0.14	99.1940	-	-	13.91	51310.12
16764	2013.04.19 17:16	close	8380	0.14	1.52874	-	-	-63.49	51246.63
16765	2013.04.19 18:15	close	8378	0.14	102.399	-	-	-17.47	51229.16
16766	2013.04.19 19:04	close	8379	0.14	151.049	-	-	-152.89	51076.27
16767	2013.04.23 10:25	sell	8384	0.14	101.277	-	-
16768	2013.04.23 10:29	close	8384	0.14	101.059	-	-	29.28	51105.55
16769	2013.04.23 16:09	sell	8385	0.14	1.30005	-	-
16770	2013.04.23 16:39	buy	8386	0.14	0.93981	-	-
16771	2013.04.23 17:16	close	8386	0.14	0.94033	-	-	6.69	51112.24
16772	2013.04.23 19:52	close	8385	0.14	1.30075	-	-	-10.85	51101.39
16773	2013.04.24 09:53	buy	8387	0.11	0.94473	-	-
16774	2013.04.24 10:16	close	8387	0.11	0.94544	-	-	7.43	51108.82
16775	2013.04.25 09:03	buy	8388	0.14	1.30399	-	-
16776	2013.04.25 09:27	buy	8389	0.14	1.03037	-	-
16777	2013.04.25 09:53	close	8388	0.14	1.30449	-	-	5.95	51114.77
16778	2013.04.25 11:32	close	8389	0.14	1.03090	-	-	6.37	51121.14
16779	2013.04.26 03:17	buy	8390	0.11	153.120	-	-
16780	2013.04.26 04:24	close	8390	0.11	153.307	-	-	19.62	51140.76
16781	2013.04.26 06:01	buy	8391	0.07	152.865	-	-
16782	2013.04.26 06:41	close	8391	0.07	153.273	-	-	27.86	51168.62
16783	2013.04.26 06:42	buy	8392	0.07	152.863	-	-
16784	2013.04.26 06:43	close	8392	0.07	153.275	-	-	28.13	51196.75
16785	2013.04.26 07:35	buy	8393	0.07	152.865	-	-
16786	2013.04.26 13:48	buy	8394	0.14	1.22734	-	-
16787	2013.04.26 17:03	close	8394	0.14	1.22710	-	-	-4.62	51192.13
16788	2013.04.26 17:47	close	8393	0.07	151.287	-	-	-110.34	51081.79
16789	2013.04.26 23:29	sell	8395	0.14	1.01738	-	-
16790	2013.04.26 23:53	close	8395	0.14	1.01705	-	-	3.49	51085.28
16791	2013.05.01 09:27	sell	8396	0.11	0.93012	-	-
16792	2013.05.01 09:51	close	8396	0.11	0.92963	-	-	4.97	51090.25
16793	2013.05.01 10:40	sell	8397	0.11	0.93017	-	-
16794	2013.05.01 11:25	close	8397	0.11	0.92973	-	-	4.38	51094.63
16795	2013.05.01 16:06	sell	8398	0.07	1.00773	-	-
16796	2013.05.01 21:03	sell	8399	0.14	100.166	-	-
16797	2013.05.01 21:12	close	8398	0.07	1.00690	-	-	5.24	51099.87
16798	2013.05.01 22:09	close	8399	0.14	100.034	-	-	17.32	51117.19
16799	2013.05.07 17:20	buy	8400	0.14	1.23165	-	-
16800	2013.05.08 00:45	close	8400	0.14	1.22987	-	-	-27.55	51089.64
16801	2013.05.10 19:41	buy	8401	0.11	1.24035	-	-
16802	2013.05.10 21:59	close	8401	0.11	1.24239	-	-	23.01	51112.65
16803	2013.05.13 12:04	sell	8402	0.07	1.53774	-	-
16804	2013.05.13 12:33	close	8402	0.07	1.53549	-	-	15.22	51127.87
16805	2013.05.13 14:42	sell	8403	0.07	1.53791	-	-
16806	2013.05.13 15:30	close	8403	0.07	1.53593	-	-	13.33	51141.20
16807	2013.05.14 03:30	sell	8404	0.11	1.53116	-	-
16808	2013.05.14 10:28	close	8404	0.11	1.53138	-	-	-3.25	51137.95
16809	2013.05.15 08:51	buy	8405	0.11	1.24803	-	-
16810	2013.05.15 08:56	buy	8406	0.11	0.96448	-	-
16811	2013.05.15 09:00	close	8406	0.11	0.96578	-	-	13.98	51151.93
16812	2013.05.15 09:39	close	8405	0.11	1.24894	-	-	9.80	51161.73
16813	2013.05.15 15:56	buy	8407	0.07	1.24716	-	-
16814	2013.05.15 16:41	sell	8408	0.07	1.52518	-	-
16815	2013.05.15 17:27	close	8408	0.07	1.52258	-	-	17.67	51179.40
16816	2013.05.15 23:23	sell	8409	0.11	1.28837	-	-
16817	2013.05.16 03:06	close	8409	0.11	1.28735	-	-	10.41	51189.81
16818	2013.05.16 09:00	close	8407	0.07	1.24439	-	-	-21.14	51168.67
16819	2013.05.16 15:30	sell	8410	0.14	0.98313	-	-
16820	2013.05.16 18:08	close	8410	0.14	0.98785	-	-	-67.13	51101.54
16821	2013.05.16 22:10	buy	8411	0.14	1.52893	-	-
16822	2013.05.17 01:54	close	8411	0.14	1.52788	-	-	-15.41	51086.13
16823	2013.05.17 17:00	sell	8412	0.11	99.9980	-	-
16824	2013.05.20 00:00	close	8412	0.11	100.227	-	-	-26.68	51059.45
16825	2013.05.20 02:58	sell	8413	0.07	0.97669	-	-
16826	2013.05.20 03:58	close	8413	0.07	0.97435	-	-	15.85	51075.30
16827	2013.05.20 05:04	sell	8414	0.07	0.97711	-	-
16828	2013.05.21 03:30	close	8414	0.07	0.97932	-	-	-16.48	51058.82
16829	2013.05.22 22:40	buy	8415	0.14	0.97780	-	-
16830	2013.05.22 23:05	sell	8416	0.14	0.97040	-	-
16831	2013.05.23 00:43	close	8415	0.14	0.97927	-	-	20.01	51078.83
16832	2013.05.23 00:45	close	8416	0.14	0.96931	-	-	13.26	51092.09
16833	2013.05.23 11:27	buy	8417	0.11	1.03670	-	-
16834	2013.05.23 12:00	sell	8418	0.07	1.50684	-	-
16835	2013.05.23 13:43	close	8417	0.11	1.03239	-	-	-46.75	51045.34
16836	2013.05.24 03:15	close	8418	0.07	1.50849	-	-	-12.42	51032.92
16837	2013.05.29 10:25	buy	8419	0.11	1.03991	-	-
16838	2013.05.29 11:32	sell	8420	0.11	0.95819	-	-
16839	2013.05.29 14:01	close	8420	0.11	0.96357	-	-	-60.01	50972.91
16840	2013.05.29 14:08	close	8419	0.11	1.03624	-	-	-39.79	50933.12
16841	2013.05.31 03:54	buy	8421	0.11	1.30393	-	-
16842	2013.05.31 03:56	buy	8422	0.14	1.52250	-	-
16843	2013.05.31 04:03	close	8422	0.14	1.52312	-	-	7.63	50940.75
16844	2013.05.31 04:34	close	8421	0.11	1.30456	-	-	6.10	50946.85
16845	2013.05.31 05:55	buy	8423	0.11	1.30378	-	-
16846	2013.05.31 05:57	sell	8424	0.11	0.95428	-	-
16847	2013.05.31 08:29	close	8424	0.11	0.95393	-	-	3.21	50950.06
16848	2013.05.31 08:58	buy	8425	0.11	1.52157	-	-
16849	2013.05.31 09:00	close	8423	0.11	1.30411	-	-	2.80	50952.86
16850	2013.05.31 09:45	close	8425	0.11	1.52275	-	-	12.15	50965.01
16851	2013.05.31 11:19	buy	8426	0.07	1.30273	-	-
16852	2013.05.31 11:31	close	8426	0.07	1.30411	-	-	9.13	50974.14
16853	2013.05.31 11:32	buy	8427	0.07	1.30270	-	-
16854	2013.05.31 14:57	sell	8428	0.07	0.95564	-	-
16855	2013.05.31 15:03	close	8428	0.07	0.95407	-	-	10.99	50985.13
16856	2013.05.31 16:17	sell	8429	0.07	0.95575	-	-
16857	2013.05.31 16:42	sell	8430	0.14	96.6040	-	-
16858	2013.05.31 18:11	close	8427	0.07	1.29442	-	-	-58.49	50926.64
16859	2013.05.31 20:49	close	8430	0.14	96.7410	-	-	-20.12	50906.52
16860	2013.05.31 23:03	close	8429	0.07	0.95613	-	-	-3.31	50903.21
16861	2013.06.03 21:52	sell	8431	0.14	129.990	-	-
16862	2013.06.03 22:48	buy	8432	0.14	1.53175	-	-
16863	2013.06.03 22:48	sell	8433	0.14	99.4790	-	-
16864	2013.06.04 02:00	close	8432	0.14	1.53206	-	-	3.40	50906.61
16865	2013.06.04 02:38	close	8431	0.14	130.355	-	-	-51.92	50854.69
16866	2013.06.04 02:44	close	8433	0.14	99.7820	-	-	-43.71	50810.98
16867	2013.06.04 06:57	sell	8434	0.11	0.94919	-	-
16868	2013.06.04 11:21	close	8434	0.11	0.94865	-	-	5.43	50816.41
16869	2013.06.04 16:25	sell	8435	0.07	0.95050	-	-
16870	2013.06.04 18:04	close	8435	0.07	0.94840	-	-	14.97	50831.38
16871	2013.06.05 22:25	sell	8436	0.14	0.95402	-	-
16872	2013.06.06 00:52	close	8436	0.14	0.95355	-	-	4.58	50835.96
16873	2013.06.06 03:22	buy	8437	0.11	1.53882	-	-
16874	2013.06.06 06:32	close	8437	0.11	1.53994	-	-	11.49	50847.45
16875	2013.06.06 15:33	buy	8438	0.14	1.54370	-	-
16876	2013.06.06 15:35	close	8438	0.14	1.54482	-	-	14.63	50862.08
16877	2013.06.07 00:44	buy	8439	0.14	1.55948	-	-
16878	2013.06.07 00:45	sell	8440	0.14	128.889	-	-
16879	2013.06.07 00:45	sell	8441	0.14	1.02701	-	-
16880	2013.06.07 00:45	sell	8442	0.14	97.3370	-	-
16881	2013.06.07 00:46	sell	8443	0.14	151.835	-	-
16882	2013.06.07 00:55	sell	8444	0.14	0.93035	-	-
16883	2013.06.07 01:08	close	8444	0.14	0.92978	-	-	7.53	50869.61
16884	2013.06.07 02:03	close	8443	0.14	151.610	-	-	30.26	50899.87
16885	2013.06.07 02:04	close	8440	0.14	128.719	-	-	22.61	50922.48
16886	2013.06.07 02:04	close	8439	0.14	1.55989	-	-	4.69	50927.17
16887	2013.06.07 02:04	close	8442	0.14	97.2000	-	-	18.68	50945.85
16888	2013.06.07 04:07	close	8441	0.14	1.02724	-	-	-4.18	50941.67
16889	2013.06.07 09:59	buy	8445	0.11	1.55837	-	-
16890	2013.06.07 13:00	buy	8446	0.07	1.55646	-	-
16891	2013.06.07 15:31	buy	8447	0.07	1.32304	-	-
16892	2013.06.07 15:33	close	8447	0.07	1.32476	-	-	11.51	50953.18
16893	2013.06.07 15:34	close	8446	0.07	1.55910	-	-	17.95	50971.13
16894	2013.06.07 15:34	close	8445	0.11	1.55842	-	-	-0.28	50970.85
16895	2013.06.07 15:37	buy	8448	0.07	1.55626	-	-
16896	2013.06.07 15:41	buy	8449	0.07	1.32302	-	-
16897	2013.06.07 15:42	sell	8450	0.07	0.93159	-	-
16898	2013.06.07 18:59	close	8449	0.07	1.32416	-	-	7.45	50978.30
16899	2013.06.10 03:49	close	8448	0.07	1.55526	-	-	-7.47	50970.83
16900	2013.06.10 10:18	close	8450	0.07	0.94095	-	-	-70.23	50900.60
16901	2013.06.11 15:58	sell	8451	0.14	0.93652	-	-
16902	2013.06.11 17:02	sell	8452	0.14	90.9690	-	-
16903	2013.06.11 17:02	sell	8453	0.14	151.219	-	-
16904	2013.06.11 17:21	close	8452	0.14	90.6470	-	-	43.75	50944.35
16905	2013.06.11 17:31	sell	8454	0.14	90.9550	-	-
16906	2013.06.11 18:10	close	8451	0.14	0.94292	-	-	-90.65	50853.70
16907	2013.06.11 18:45	close	8453	0.14	150.893	-	-	44.31	50898.01
16908	2013.06.11 20:30	close	8454	0.14	91.0500	-	-	-14.27	50883.74
16909	2013.06.12 02:10	sell	8455	0.14	96.2600	-	-
16910	2013.06.12 06:32	close	8455	0.14	96.3710	-	-	-17.18	50866.56
16911	2013.06.12 07:22	buy	8456	0.11	1.33078	-	-
16912	2013.06.12 09:48	close	8456	0.11	1.33100	-	-	1.59	50868.15
16913	2013.06.12 16:34	buy	8457	0.14	0.95151	-	-
16914	2013.06.12 18:23	close	8457	0.14	0.95237	-	-	10.99	50879.14
16915	2013.06.13 13:35	sell	8458	0.14	148.007	-	-
16916	2013.06.13 14:27	close	8458	0.14	147.600	-	-	55.58	50934.72
16917	2013.06.20 03:35	buy	8459	0.14	0.92711	-	-
16918	2013.06.20 04:45	close	8459	0.14	0.92815	-	-	14.64	50949.36
16919	2013.06.20 15:30	buy	8460	0.14	150.960	-	-
16920	2013.06.20 15:30	buy	8461	0.14	97.6630	-	-
16921	2013.06.20 16:23	close	8460	0.14	151.328	-	-	50.16	50999.52
16922	2013.06.20 17:00	close	8461	0.14	97.8610	-	-	27.28	51026.80
16923	2013.06.21 04:53	sell	8462	0.07	0.92326	-	-
16924	2013.06.21 14:22	close	8462	0.07	0.92187	-	-	9.20	51036.00
16925	2013.06.21 20:15	buy	8463	0.14	1.04471	-	-
16926	2013.06.21 20:57	close	8463	0.14	1.04653	-	-	23.30	51059.30
16927	2013.06.24 11:00	sell	8464	0.11	1.31159	-	-
16928	2013.06.24 11:05	close	8464	0.11	1.31041	-	-	12.15	51071.45
16929	2013.06.24 12:07	sell	8465	0.11	1.31158	-	-
16930	2013.06.24 12:36	close	8465	0.11	1.31046	-	-	11.49	51082.94
16931	2013.06.27 03:28	sell	8466	0.11	1.30190	-	-
16932	2013.06.27 03:28	buy	8467	0.11	0.94210	-	-
16933	2013.06.27 05:13	sell	8468	0.11	1.53345	-	-
16934	2013.06.27 09:05	close	8468	0.11	1.53284	-	-	5.88	51088.82
16935	2013.06.27 09:05	close	8467	0.11	0.94180	-	-	-4.33	51084.49
16936	2013.06.27 09:07	close	8466	0.11	1.30237	-	-	-6.00	51078.49
16937	2013.06.27 10:06	sell	8469	0.14	1.04393	-	-
16938	2013.06.27 10:51	close	8469	0.14	1.04347	-	-	5.12	51083.61
16939	2013.07.02 03:14	buy	8470	0.11	130.038	-	-
16940	2013.07.02 04:10	buy	8471	0.11	91.9140	-	-
16941	2013.07.02 04:38	close	8471	0.11	92.0370	-	-	12.62	51096.23
16942	2013.07.02 04:47	buy	8472	0.11	91.9070	-	-
16943	2013.07.02 07:30	close	8472	0.11	91.9580	-	-	4.75	51100.98
16944	2013.07.02 07:30	close	8470	0.11	130.109	-	-	6.93	51107.91
16945	2013.07.03 04:40	buy	8473	0.11	100.491	-	-
16946	2013.07.03 06:03	close	8473	0.11	100.630	-	-	14.36	51122.27
16947	2013.07.03 09:40	sell	8474	0.11	1.51586	-	-
16948	2013.07.03 09:44	close	8474	0.11	1.51520	-	-	6.43	51128.70
16949	2013.07.03 18:13	sell	8475	0.11	0.90921	-	-
16950	2013.07.03 18:22	close	8475	0.11	0.90747	-	-	18.31	51147.01
16951	2013.07.03 19:29	sell	8476	0.11	0.90936	-	-
16952	2013.07.03 20:49	close	8476	0.11	0.90794	-	-	14.79	51161.80
16953	2013.07.04 19:59	sell	8477	0.14	150.917	-	-
16954	2013.07.04 20:15	close	8477	0.14	150.791	-	-	16.48	51178.28
16955	2013.07.08 09:12	sell	8478	0.11	1.48911	-	-
16956	2013.07.08 10:26	buy	8479	0.11	0.96447	-	-
16957	2013.07.08 11:29	close	8478	0.11	1.48801	-	-	11.27	51189.55
16958	2013.07.08 11:32	close	8479	0.11	0.96549	-	-	10.79	51200.34
16959	2013.07.08 12:09	sell	8480	0.07	1.28428	-	-
16960	2013.07.08 15:16	sell	8481	0.07	1.49162	-	-
16961	2013.07.09 03:18	close	8480	0.07	1.28558	-	-	-9.62	51190.72
16962	2013.07.09 03:41	close	8481	0.07	1.49247	-	-	-6.59	51184.13
16963	2013.07.10 08:13	buy	8482	0.11	0.97245	-	-
16964	2013.07.10 08:18	sell	8483	0.11	1.27882	-	-
16965	2013.07.10 10:23	close	8482	0.11	0.97006	-	-	-27.93	51156.20
16966	2013.07.10 11:06	close	8483	0.11	1.28245	-	-	-40.76	51115.44
16967	2013.07.18 21:56	buy	8484	0.14	100.468	-	-
16968	2013.07.19 00:31	close	8484	0.14	100.503	-	-	3.87	51119.31
16969	2013.07.22 21:50	sell	8485	0.14	0.93634	-	-
16970	2013.07.22 21:55	buy	8486	0.14	1.53537	-	-
16971	2013.07.22 23:12	close	8486	0.14	1.53601	-	-	7.91	51127.22
16972	2013.07.22 23:59	close	8485	0.14	0.93595	-	-	4.78	51132.00
16973	2013.07.23 12:05	buy	8487	0.07	1.31800	-	-
16974	2013.07.23 12:05	buy	8488	0.07	1.53502	-	-
16975	2013.07.23 15:34	close	8487	0.07	1.31880	-	-	5.07	51137.07
16976	2013.07.23 17:38	close	8488	0.07	1.53566	-	-	3.95	51141.02
16977	2013.07.24 20:45	buy	8489	0.11	132.285	-	-
16978	2013.07.25 01:12	close	8489	0.11	132.403	-	-	12.32	51153.34
16979	2013.07.26 18:40	buy	8490	0.07	1.32617	-	-
16980	2013.07.26 19:00	close	8490	0.07	1.32763	-	-	9.69	51163.03
16981	2013.07.26 21:54	sell	8491	0.14	90.9550	-	-
16982	2013.07.26 21:55	sell	8492	0.14	130.465	-	-
16983	2013.07.26 21:55	sell	8493	0.14	151.141	-	-
16984	2013.07.29 00:01	close	8491	0.14	90.6960	-	-	34.97	51198.00
16985	2013.07.29 00:01	close	8492	0.14	130.268	-	-	26.98	51224.98
16986	2013.07.29 00:02	close	8493	0.14	150.813	-	-	45.44	51270.42
16987	2013.07.30 15:42	sell	8494	0.11	0.90963	-	-
16988	2013.07.30 15:58	sell	8495	0.14	89.0230	-	-
16989	2013.07.30 17:10	close	8494	0.11	0.90751	-	-	22.49	51292.91
16990	2013.07.30 17:20	close	8495	0.14	88.9620	-	-	7.65	51300.56
16991	2013.07.31 21:00	sell	8496	0.14	0.89797	-	-
16992	2013.07.31 21:04	close	8496	0.14	0.89656	-	-	18.69	51319.25
16993	2013.08.02 01:58	buy	8497	0.14	99.4240	-	-
16994	2013.08.02 02:10	close	8497	0.14	99.5060	-	-	10.49	51329.74
16995	2013.08.02 02:52	buy	8498	0.14	99.4510	-	-
16996	2013.08.02 03:46	close	8498	0.14	99.4950	-	-	5.14	51334.88
16997	2013.08.02 17:05	buy	8499	0.14	151.079	-	-
16998	2013.08.02 18:18	close	8499	0.14	151.201	-	-	16.36	51351.24
16999	2013.08.05 14:00	sell	8500	0.14	98.5250	-	-
17000	2013.08.05 18:47	close	8500	0.14	98.5910	-	-	-10.42	51340.82
17001	2013.08.08 04:10	sell	8501	0.11	0.92258	-	-
17002	2013.08.08 07:58	close	8501	0.11	0.92201	-	-	5.97	51346.79
17003	2013.08.08 22:36	buy	8502	0.14	1.33818	-	-
17004	2013.08.08 23:01	close	8502	0.14	1.33887	-	-	8.61	51355.40
17005	2013.08.08 23:07	buy	8503	0.14	0.91080	-	-
17006	2013.08.09 02:51	close	8503	0.14	0.91051	-	-	-2.88	51352.52
17007	2013.08.09 11:07	buy	8504	0.07	1.33729	-	-
17008	2013.08.09 11:39	close	8504	0.07	1.33829	-	-	6.47	51358.99
17009	2013.08.09 13:45	buy	8505	0.07	1.33752	-	-
17010	2013.08.09 18:28	close	8505	0.07	1.33413	-	-	-24.26	51334.73
17011	2013.08.12 17:35	buy	8506	0.14	1.23234	-	-
17012	2013.08.12 17:48	close	8506	0.14	1.23254	-	-	1.96	51336.69
17013	2013.08.12 18:06	buy	8507	0.14	1.23235	-	-
17014	2013.08.12 18:46	close	8507	0.14	1.23103	-	-	-20.93	51315.76
17015	2013.08.13 16:29	buy	8508	0.14	89.3130	-	-
17016	2013.08.13 16:52	buy	8509	0.14	130.076	-	-
17017	2013.08.13 19:29	close	8508	0.14	89.3160	-	-	-0.62	51315.14
17018	2013.08.13 19:31	close	8509	0.14	130.030	-	-	-7.61	51307.53
17019	2013.08.13 21:43	buy	8510	0.14	0.93320	-	-
17020	2013.08.14 00:29	close	8510	0.14	0.93315	-	-	-1.80	51305.73
17021	2013.08.14 04:52	buy	8511	0.11	151.575	-	-
17022	2013.08.14 08:05	close	8511	0.11	151.617	-	-	3.88	51309.61
17023	2013.08.15 10:17	buy	8512	0.14	0.91661	-	-
17024	2013.08.15 10:33	close	8512	0.14	0.91713	-	-	6.23	51315.84
17025	2013.08.16 07:10	buy	8513	0.11	1.56301	-	-
17026	2013.08.16 10:14	close	8513	0.11	1.56326	-	-	1.92	51317.76
17027	2013.08.16 17:35	buy	8514	0.07	1.56213	-	-
17028	2013.08.16 21:00	close	8514	0.07	1.56307	-	-	6.05	51323.81
17029	2013.08.20 01:30	sell	8515	0.14	1.23293	-	-
17030	2013.08.20 02:24	close	8515	0.14	1.23255	-	-	4.67	51328.48
17031	2013.08.20 09:38	buy	8516	0.14	1.03666	-	-
17032	2013.08.20 09:56	close	8516	0.14	1.03701	-	-	3.68	51332.16
17033	2013.08.20 10:07	buy	8517	0.14	1.03674	-	-
17034	2013.08.20 11:15	close	8517	0.14	1.03479	-	-	-27.43	51304.73
17035	2013.08.21 08:24	buy	8518	0.11	1.34162	-	-
17036	2013.08.21 09:03	close	8518	0.11	1.34193	-	-	2.58	51307.31
17037	2013.08.21 10:01	buy	8519	0.07	1.34086	-	-
17038	2013.08.21 10:02	sell	8520	0.07	0.91863	-	-
17039	2013.08.21 21:00	close	8519	0.07	1.33430	-	-	-46.45	51260.86
17040	2013.08.22 03:31	close	8520	0.07	0.92405	-	-	-41.68	51219.18
17041	2013.08.22 08:10	buy	8521	0.14	1.04895	-	-
17042	2013.08.22 09:04	close	8521	0.14	1.04936	-	-	4.42	51223.60
17043	2013.08.22 09:50	sell	8522	0.14	1.56099	-	-
17044	2013.08.22 10:04	close	8522	0.14	1.56010	-	-	11.41	51235.01
17045	2013.08.22 10:29	buy	8523	0.11	1.04782	-	-
17046	2013.08.22 12:02	close	8523	0.11	1.04895	-	-	11.02	51246.03
17047	2013.08.28 02:49	sell	8524	0.14	1.04869	-	-
17048	2013.08.28 04:55	close	8524	0.14	1.04834	-	-	3.62	51249.65
17049	2013.08.28 10:43	sell	8525	0.07	151.362	-	-
17050	2013.08.28 12:15	close	8525	0.07	150.935	-	-	29.93	51279.58
17051	2013.08.28 15:53	sell	8526	0.07	151.291	-	-
17052	2013.08.30 04:16	buy	8527	0.11	0.93031	-	-
17053	2013.08.30 04:19	close	8526	0.07	152.372	-	-	-78.28	51201.30
17054	2013.08.30 04:30	sell	8528	0.11	1.32476	-	-
17055	2013.08.30 06:32	close	8527	0.11	0.93077	-	-	4.61	51205.91
17056	2013.08.30 06:46	close	8528	0.11	1.32423	-	-	5.00	51210.91
17057	2013.08.30 11:03	buy	8529	0.07	0.92963	-	-
17058	2013.08.30 12:53	close	8529	0.07	0.93078	-	-	8.12	51219.03
17059	2013.08.30 15:30	buy	8530	0.07	0.92971	-	-
17060	2013.08.30 15:42	close	8530	0.07	0.93065	-	-	6.54	51225.57