Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, USDCHF, EURUSD, AUDJPY
Period1999.01.06 03:30 - 2013.08.30 15:42
Initial deposit1000.00
Total net profit50225.57Gross profit92352.35Gross loss-42126.78
Profit factor2.192Expected payoff5.888
Absolute drawdown0.00Maximal drawdown615.10 (1.196%)Relative drawdown7.902% (207.87)
Total trades8530Short positions (won %)3824 (83.996%)Long positions (won %)4706 (86.082%)
Profit trades (% of total)7263 (85.147%)Loss trades (% of total)1267 (14.853%)
Largestprofit trade200.83loss trade-306.63
Averageprofit trade12.715loss trade-33.249
Maximumconsecutive wins (profit in money)67 (706.45)consecutive losses (loss in money)5 (-194.33)
Maximalconsecutive profit (count of wins)1146.53 (67)consecutive loss (count of losses)-478.30 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.06 03:30sell10.11185.350--
21999.01.06 11:08sell20.111.51350--
31999.01.06 11:36close20.111.51083--18.611018.61
41999.01.07 11:26close10.11183.503--200.831219.44
51999.01.12 11:04sell30.111.63204--
61999.01.12 11:32close30.111.63033--17.981237.42
71999.01.12 15:24buy40.14112.238--
81999.01.12 15:47close40.14112.436--23.601261.02
91999.01.12 16:05sell50.071.15170--
101999.01.12 16:38buy60.14112.232--
111999.01.12 19:34close60.14112.110---16.291244.73
121999.01.13 11:17close50.071.16043---61.631183.10
131999.01.13 22:50buy70.14113.223--
141999.01.14 00:52close70.14113.377--17.981201.08
151999.01.19 18:23buy80.141.65688--
161999.01.19 18:59close80.141.65893--27.651228.73
171999.01.20 21:04buy90.141.38713--
181999.01.20 21:30close90.141.38920--19.811248.54
191999.01.21 03:20sell100.14186.210--
201999.01.21 08:44close100.14186.493---40.421208.12
211999.01.23 00:20buy110.14132.593--
221999.01.23 00:31close110.14132.780--24.971233.09
231999.01.26 02:41buy120.141.38613--
241999.01.26 05:12close120.141.38630--0.671233.76
251999.01.27 08:46buy130.141.39313--
261999.01.27 08:53sell140.141.15360--
271999.01.27 09:20close140.141.15280--10.151243.91
281999.01.27 09:23close130.141.39416--9.291253.20
291999.01.28 00:45buy150.14115.599--
301999.01.28 04:34buy160.11115.343--
311999.01.28 06:12close150.14115.510---11.841241.36
321999.01.28 07:30close160.11115.584--22.111263.47
331999.01.28 09:02buy170.111.40783--
341999.01.28 09:12sell180.111.14560--
351999.01.28 09:36close180.111.14433--13.141276.61
361999.01.28 10:04close170.111.40900--8.301284.91
371999.01.28 10:08buy190.111.40696--
381999.01.28 10:09close190.111.40890--14.321299.23
391999.01.28 10:09buy200.111.40723--
401999.01.28 10:10sell210.111.14572--
411999.01.28 11:39close200.111.40850--9.091308.32
421999.01.28 13:22close210.111.14473--10.061318.38
431999.01.29 00:51buy220.14191.743--
441999.01.29 04:33close220.14191.740---1.471316.91
451999.02.01 09:41sell230.14131.400--
461999.02.01 09:46close230.14131.273--16.621333.53
471999.02.01 10:05sell240.14131.430--
481999.02.01 10:46close240.14131.269--21.361354.89
491999.02.02 08:00sell250.11130.370--
501999.02.02 08:22close250.11130.173--20.711375.60
511999.02.02 15:55sell260.14128.366--
521999.02.02 15:59close260.14127.987--51.691427.29
531999.02.03 19:26sell270.11184.140--
541999.02.04 03:15sell280.07185.690--
551999.02.04 08:27close270.11185.073---103.121324.17
561999.02.04 15:03close280.07185.463--15.261339.43
571999.02.05 01:12buy290.140.64793--
581999.02.05 02:14close290.140.64850--6.931346.36
591999.02.05 03:09buy300.141.64303--
601999.02.05 04:35close300.141.64420--15.331361.69
611999.02.05 13:26buy310.110.64973--
621999.02.05 14:26close310.110.65080--10.941372.63
631999.02.09 01:31buy320.14129.583--
641999.02.09 02:37buy330.14114.453--
651999.02.09 03:04close330.14114.600--16.911389.54
661999.02.09 03:13close320.14129.725--18.711408.25
671999.02.12 03:33buy340.141.42413--
681999.02.12 04:07close340.141.42570--14.371422.62
691999.02.12 04:18sell350.141.12400--
701999.02.12 04:19buy360.141.42443--
711999.02.12 04:41close350.141.12283--15.331437.95
721999.02.12 04:52sell370.141.12420--
731999.02.12 05:51close360.141.42520--6.511444.46
741999.02.12 06:59close370.141.12333--11.131455.59
751999.02.16 08:58buy380.14130.813--
761999.02.16 09:10buy390.14116.733--
771999.02.16 09:39close390.14116.950--24.931480.52
781999.02.16 09:42close380.14131.059--33.191513.71
791999.02.16 09:45buy400.14116.683--
801999.02.16 10:11close400.14116.920--27.331541.04
811999.02.17 02:51buy410.14132.843--
821999.02.17 02:52buy420.14118.521--
831999.02.17 03:13close410.14133.000--20.801561.84
841999.02.17 03:17buy430.14132.787--
851999.02.17 03:40close430.14132.973--24.831586.67
861999.02.17 07:08close420.14118.320---24.831561.84
871999.02.18 01:53buy440.11193.993--
881999.02.18 05:11close440.11194.420--45.861607.70
891999.02.18 17:58buy450.14134.336--
901999.02.18 18:19close450.14134.605--36.381644.08
911999.02.18 18:45buy460.14134.343--
921999.02.18 18:56close460.14134.580--31.931676.01
931999.02.24 03:20sell470.111.61540--
941999.02.24 03:44close470.111.61363--18.641694.65
951999.02.25 04:53sell480.111.60080--
961999.02.25 09:46close480.111.59933--15.341709.99
971999.02.25 13:06sell490.071.60270--
981999.02.26 00:30close490.071.60243--1.021711.01
991999.02.26 10:17buy500.111.51083--
1001999.02.26 10:25close500.111.51149--3.971714.98
1011999.02.26 10:30buy510.111.51063--
1021999.02.26 10:33close510.111.51150--5.501720.48
1031999.02.26 10:38buy520.111.51013--
1041999.02.26 10:38close520.111.51180--11.321731.80
1051999.02.26 11:14buy530.111.51093--
1061999.02.26 11:15close530.111.51140--2.591734.39
1071999.02.26 11:15buy540.111.51089--
1081999.02.26 11:16close540.111.51140--2.881737.27
1091999.02.26 11:25buy550.111.51013--
1101999.02.26 11:25close550.111.51145--8.781746.05
1111999.02.26 11:25buy560.111.51023--
1121999.02.26 11:42close560.111.51140--7.691753.74
1131999.02.26 18:06buy570.071.50927--
1141999.03.01 05:45close570.071.51070--5.961759.70
1151999.03.01 06:44sell580.1173.9000--
1161999.03.01 06:52close580.1173.7030--20.711780.41
1171999.03.02 10:18sell590.111.09000--
1181999.03.02 10:18buy600.111.46033--
1191999.03.02 10:26close600.111.46150--7.981788.39
1201999.03.02 10:26buy610.111.46087--
1211999.03.02 10:28close590.111.08903--9.841798.23
1221999.03.02 10:28close610.111.46150--3.911802.14
1231999.03.02 11:53sell620.111.08975--
1241999.03.02 11:56close620.111.08883--9.291811.43
1251999.03.02 16:22sell630.071.09000--
1261999.03.02 16:35buy640.071.45982--
1271999.03.03 07:21close630.071.09153---11.231800.20
1281999.03.03 08:02close640.071.45890---4.921795.28
1291999.03.03 09:53buy650.140.62453--
1301999.03.03 10:14close650.140.62520--8.331803.61
1311999.03.05 08:00buy660.07122.883--
1321999.03.05 12:25buy670.071.46691--
1331999.03.05 17:00close660.07123.120--12.941816.55
1341999.03.05 17:01close670.071.46940--11.331827.88
1351999.03.05 22:32sell680.141.51870--
1361999.03.08 02:45close680.141.51843--1.631829.51
1371999.03.10 01:49buy690.141.61703--
1381999.03.10 05:22close690.141.61760--6.931836.44
1391999.03.10 17:31buy700.141.09420--
1401999.03.10 18:02close700.141.09555--17.851854.29
1411999.03.11 11:00buy710.071.62543--
1421999.03.11 11:07close710.071.62655--7.311861.60
1431999.03.11 11:07buy720.071.62552--
1441999.03.11 16:14close720.071.62610--3.531865.13
1451999.03.12 06:30buy730.111.63403--
1461999.03.12 10:06close730.111.63490--8.741873.87
1471999.03.12 10:09buy740.111.10093--
1481999.03.12 11:32close740.111.09347---82.891790.98
1491999.03.12 17:54buy750.071.63158--
1501999.03.12 18:36close750.071.63470--21.311812.29
1511999.03.16 09:59buy760.141.47143--
1521999.03.16 10:19close760.141.47366--20.141832.43
1531999.03.16 13:40sell770.07191.697--
1541999.03.16 18:10close770.07191.223--32.451864.88
1551999.03.17 03:29buy780.141.09843--
1561999.03.17 05:30close780.141.09950--13.931878.81
1571999.03.22 10:37sell790.141.51425--
1581999.03.22 11:05close790.141.51363--4.681883.49
1591999.03.23 05:27buy800.140.63653--
1601999.03.23 06:51close800.140.63685--3.431886.92
1611999.03.23 16:08sell810.071.50660--
1621999.03.23 17:14buy820.140.63873--
1631999.03.23 17:17close820.140.63950--9.731896.65
1641999.03.24 07:37buy830.111.63663--
1651999.03.24 07:55close830.111.63760--9.841906.49
1661999.03.24 08:03buy840.111.63673--
1671999.03.24 09:43close840.111.63750--7.641914.13
1681999.03.24 09:49buy850.111.63653--
1691999.03.24 10:30close850.111.63730--7.641921.77
1701999.03.24 11:00buy860.111.63653--
1711999.03.24 11:02close860.111.63730--7.641929.41
1721999.03.24 11:02buy870.111.63648--
1731999.03.24 11:11close870.111.63720--7.091936.50
1741999.03.24 11:12buy880.111.63643--
1751999.03.24 11:15close880.111.63725--8.191944.69
1761999.03.24 11:16buy890.111.63659--
1771999.03.24 11:18close890.111.63730--6.981951.67
1781999.03.24 11:19buy900.111.63663--
1791999.03.24 11:19close900.111.63730--6.541958.21
1801999.03.24 11:21buy910.111.63663--
1811999.03.24 11:25close910.111.63730--6.541964.75
1821999.03.24 11:25buy920.111.63653--
1831999.03.24 11:47close920.111.63710--5.441970.19
1841999.03.24 12:31buy930.111.63613--
1851999.03.24 12:40close810.071.50743---4.281965.91
1861999.03.24 12:59close930.111.63780--17.541983.45
1871999.03.24 13:10buy940.111.63613--
1881999.03.24 13:21close940.111.63710--9.841993.29
1891999.03.24 13:38buy950.111.63603--
1901999.03.24 13:49close950.111.63750--15.342008.63
1911999.03.24 14:17buy960.071.63603--
1921999.03.24 14:21close960.071.63746--9.482018.11
1931999.03.24 14:37buy970.071.63613--
1941999.03.24 14:47close970.071.63750--9.062027.17
1951999.03.26 02:50sell980.141.62470--
1961999.03.26 04:28close980.141.62383--11.132038.30
1971999.03.26 08:10sell990.111.08460--
1981999.03.26 10:51close990.111.08433--2.142040.44
1991999.03.29 05:19buy1000.11194.703--
2001999.03.29 05:19buy1010.11120.023--
2011999.03.29 09:48close1010.11120.230--18.112058.55
2021999.03.29 12:14close1000.11194.980--29.462088.01
2031999.03.29 12:29sell1020.071.07840--
2041999.03.29 13:32close1020.071.07591--16.902104.91
2051999.03.29 13:39buy1030.07194.523--
2061999.03.30 00:35close1030.07194.510---1.332103.58
2071999.03.31 01:18sell1040.140.62720--
2081999.03.31 02:44close1040.140.62633--11.132114.71
2091999.03.31 22:03sell1050.14118.600--
2101999.03.31 22:34sell1060.141.48080--
2111999.04.01 02:02close1050.14118.743---18.032096.68
2121999.04.01 05:12close1060.141.48253---17.492079.19
2131999.04.02 07:52sell1070.111.60430--
2141999.04.02 10:19close1070.111.60353--7.642086.83
2151999.04.02 13:25sell1080.111.50060--
2161999.04.02 15:25close1080.111.49963--6.292093.12
2171999.04.02 18:16sell1090.071.60490--
2181999.04.02 18:51close1090.071.60323--11.162104.28
2191999.04.05 08:20buy1100.1477.0430--
2201999.04.05 08:26buy1110.14121.373--
2211999.04.05 08:45buy1120.14194.673--
2221999.04.05 10:50close1120.14194.780--13.842118.12
2231999.04.05 11:16close1100.1477.0800--4.102122.22
2241999.04.05 12:03close1110.14121.420--4.372126.59
2251999.04.06 17:51sell1130.141.58940--
2261999.04.06 19:37sell1140.14192.580--
2271999.04.06 21:47close1140.14192.343--31.932158.52
2281999.04.06 21:50close1130.141.59173---33.672124.85
2291999.04.06 23:39buy1150.141.08273--
2301999.04.07 00:13close1150.141.08430--20.802145.65
2311999.04.12 16:44sell1160.14120.080--
2321999.04.12 16:48close1160.14119.913--18.452164.10
2331999.04.12 17:57sell1170.14120.090--
2341999.04.12 18:45close1170.14119.963--13.772177.87
2351999.04.13 14:27sell1180.111.49204--
2361999.04.13 14:35close1180.111.49153--2.932180.80
2371999.04.13 15:24sell1190.111.49220--
2381999.04.13 15:28close1190.111.49143--4.852185.65
2391999.04.13 15:29sell1200.111.49210--
2401999.04.13 15:30close1200.111.49123--5.592191.24
2411999.04.13 15:57sell1210.111.49230--
2421999.04.13 15:58close1210.111.49133--6.322197.56
2431999.04.13 15:58sell1220.111.49220--
2441999.04.13 16:02close1220.111.49143--4.852202.41
2451999.04.13 16:02sell1230.111.49220--
2461999.04.13 16:02close1230.111.49138--5.222207.63
2471999.04.13 16:06sell1240.111.49220--
2481999.04.13 16:06close1240.111.49133--5.592213.22
2491999.04.16 03:08buy1250.1476.4730--
2501999.04.16 06:18close1250.1475.9500---73.832139.39
2511999.04.16 07:23buy1260.110.64223--
2521999.04.16 07:38close1260.110.64320--9.842149.23
2531999.04.16 08:47buy1270.110.64189--
2541999.04.16 09:17close1270.110.64300--11.382160.61
2551999.04.19 10:17sell1280.111.47980--
2561999.04.19 11:34close1280.111.47853--8.622169.23
2571999.04.19 11:50sell1290.111.48040--
2581999.04.19 13:05close1290.111.47883--10.852180.08
2591999.04.19 15:04sell1300.071.48140--
2601999.04.19 16:33buy1310.140.65113--
2611999.04.19 16:47close1300.071.47913--10.212190.29
2621999.04.19 17:08close1310.140.65220--13.932204.22
2631999.04.20 00:22buy1320.110.65103--
2641999.04.20 03:46close1320.110.64860---27.562176.66
2651999.04.22 09:05buy1330.14192.958--
2661999.04.22 09:34buy1340.14120.093--
2671999.04.22 09:36buy1350.14127.533--
2681999.04.22 09:37close1350.14127.760--30.542207.20
2691999.04.22 09:37buy1360.14127.523--
2701999.04.22 09:37close1360.14127.660--18.012225.21
2711999.04.22 09:38buy1370.14127.535--
2721999.04.22 09:38close1370.14127.720--24.692249.90
2731999.04.22 09:39buy1380.14127.538--
2741999.04.22 09:39close1380.14127.662--16.212266.11
2751999.04.22 09:41buy1390.14127.533--
2761999.04.22 09:41close1390.14127.652--15.512281.62
2771999.04.22 09:42buy1400.14127.523--
2781999.04.22 09:42close1400.14127.679--20.662302.28
2791999.04.22 09:43buy1410.14127.516--
2801999.04.22 09:45close1410.14127.830--42.652344.93
2811999.04.22 09:53close1340.14120.191--10.372355.30
2821999.04.22 10:02buy1420.14120.083--
2831999.04.22 11:46close1330.14193.060--13.142368.44
2841999.04.22 11:46close1420.14120.130--4.432372.87
2851999.04.26 08:40sell1430.14126.100--
2861999.04.26 08:55sell1440.14118.930--
2871999.04.26 10:18sell1450.111.47650--
2881999.04.26 10:24close1440.14118.853--8.022380.89
2891999.04.26 10:25close1450.111.47523--8.642389.53
2901999.04.26 10:42sell1460.111.47630--
2911999.04.26 10:43close1460.111.47583--2.672392.20
2921999.04.26 10:44sell1470.111.47630--
2931999.04.26 11:12close1470.111.47583--2.672394.87
2941999.04.26 11:24close1430.14126.094---0.222394.65
2951999.04.28 00:04buy1480.14194.573--
2961999.04.28 00:45buy1490.14128.253--
2971999.04.28 03:17close1490.14127.830---59.922334.73
2981999.04.28 03:27close1480.14193.800---108.622226.11
2991999.04.29 09:34sell1500.111.47310--
3001999.04.29 09:35close1500.111.47223--5.672231.78
3011999.04.29 09:45sell1510.111.47310--
3021999.04.29 11:16close1510.111.47233--4.922236.70
3031999.04.29 20:31sell1520.141.46820--
3041999.04.29 20:43close1520.141.46713--9.162245.86
3051999.04.30 05:32buy1530.110.65873--
3061999.04.30 07:25close1530.110.65936--6.102251.96
3071999.04.30 10:24buy1540.070.65773--
3081999.04.30 11:41close1540.070.65920--9.762261.72
3091999.04.30 15:16buy1550.070.65833--
3101999.04.30 15:26close1550.070.65950--7.662269.38
3111999.05.03 10:17sell1560.111.45760--
3121999.05.03 10:18close1560.111.45623--9.522278.90
3131999.05.03 10:20sell1570.111.45740--
3141999.05.03 10:23close1570.111.45643--6.502285.40
3151999.05.03 10:33sell1580.111.45710--
3161999.05.03 10:36close1580.111.45683--1.212286.61
3171999.05.03 10:37sell1590.111.45720--
3181999.05.03 10:39close1590.111.45678--2.342288.95
3191999.05.03 11:43sell1600.111.45710--
3201999.05.03 11:44close1600.111.45679--1.512290.46
3211999.05.03 11:44sell1610.111.45710--
3221999.05.03 11:45close1610.111.45683--1.212291.67
3231999.05.03 11:48sell1620.111.45750--
3241999.05.03 11:51close1620.111.45683--4.232295.90
3251999.05.03 11:52sell1630.111.45720--
3261999.05.03 11:53close1630.111.45683--1.962297.86
3271999.05.03 11:56sell1640.111.45711--
3281999.05.03 12:01close1640.111.45673--2.042299.90
3291999.05.03 12:14sell1650.111.45710--
3301999.05.03 12:18close1650.111.45683--1.212301.11
3311999.05.03 13:59sell1660.111.45710--
3321999.05.03 14:02close1660.111.45683--1.212302.32
3331999.05.03 15:00sell1670.111.45750--
3341999.05.03 15:02close1670.111.45683--4.232306.55
3351999.05.03 15:21sell1680.111.45750--
3361999.05.03 15:27close1680.111.45683--4.232310.78
3371999.05.03 15:28sell1690.111.45760--
3381999.05.03 15:37close1690.111.45683--4.982315.76
3391999.05.04 02:12sell1700.141.44840--
3401999.05.04 02:26close1700.141.44733--9.302325.06
3411999.05.04 02:35sell1710.141.44862--
3421999.05.04 07:02close1710.141.44893---4.052321.01
3431999.05.05 01:53buy1720.141.62683--
3441999.05.05 06:12close1720.141.62680---1.472319.54
3451999.05.05 14:16buy1730.11196.793--
3461999.05.05 15:26buy1740.07196.394--
3471999.05.05 15:27buy1750.11128.653--
3481999.05.05 15:38close1740.07196.900--34.682354.22
3491999.05.05 15:40close1750.11128.800--15.242369.46
3501999.05.05 15:41close1730.11196.940--15.242384.70
3511999.05.06 06:10sell1760.111.49690--
3521999.05.06 06:19close1760.111.49273--29.902414.60
3531999.05.06 06:23sell1770.111.49640--
3541999.05.06 06:28close1770.111.49273--26.212440.81
3551999.05.06 08:18buy1780.111.63463--
3561999.05.06 08:28close1780.111.63590--13.142453.95
3571999.05.06 08:34buy1790.111.63456--
3581999.05.06 08:40sell1800.111.49510--
3591999.05.06 08:51buy1810.111.07417--
3601999.05.06 09:05close1810.111.07590--18.202472.15
3611999.05.06 09:11close1800.111.49353--10.732482.88
3621999.05.06 09:44sell1820.111.49550--
3631999.05.06 10:00close1790.111.63560--10.612493.49
3641999.05.06 10:36close1820.111.49363--12.942506.43
3651999.05.06 11:05buy1830.1480.7730--
3661999.05.06 11:47close1830.1480.9900--29.152535.58
3671999.05.06 14:14buy1840.071.63384--
3681999.05.06 15:11buy1850.110.67033--
3691999.05.06 15:23close1840.071.63610--15.292550.87
3701999.05.06 15:27close1850.110.67150--12.042562.91
3711999.05.06 15:57buy1860.110.67033--
3721999.05.06 18:02close1860.110.67090--5.442568.35
3731999.05.06 18:30buy1870.110.66948--
3741999.05.06 18:58buy1880.1180.7730--
3751999.05.06 19:37close1880.1180.9900--22.892591.24
3761999.05.06 21:03close1870.110.67060--11.492602.73
3771999.05.07 01:05buy1890.0780.7030--
3781999.05.07 02:51close1890.0780.9500--16.662619.39
3791999.05.07 14:46buy1900.141.45872--
3801999.05.07 16:04close1900.141.46000--11.222630.61
3811999.05.12 16:16buy1910.141.50533--
3821999.05.12 16:34sell1920.141.06650--
3831999.05.12 16:47close1920.141.07061---58.592572.02
3841999.05.12 16:47sell1930.141.06655--
3851999.05.12 16:47close1910.141.50063---44.902527.12
3861999.05.12 16:48close1930.141.07363---100.172426.95
3871999.05.13 10:14buy1940.141.46193--
3881999.05.13 12:17close1940.141.46160---4.212422.74
3891999.05.17 08:42buy1950.14123.123--
3901999.05.17 09:03close1950.14123.274--16.102438.84
3911999.05.17 11:32buy1960.11131.143--
3921999.05.17 11:33close1960.11131.392--26.402465.24
3931999.05.17 11:34buy1970.11131.143--
3941999.05.17 11:42close1970.11131.379--24.982490.22
3951999.05.17 12:01buy1980.11123.103--
3961999.05.17 12:19buy1990.11131.167--
3971999.05.17 12:58close1990.11131.370--21.372511.59
3981999.05.17 15:31close1980.11123.195--7.382518.97
3991999.05.19 18:36buy2000.14201.127--
4001999.05.19 19:23close2000.14201.510--52.252571.22
4011999.05.20 07:47buy2010.07124.163--
4021999.05.20 07:48buy2020.07200.833--
4031999.05.20 07:51close2010.07124.370--11.122582.34
4041999.05.20 08:40close2020.07201.270--29.882612.22
4051999.05.20 08:52buy2030.07200.863--
4061999.05.20 09:45close2030.07201.261--27.162639.38
4071999.05.20 13:37buy2040.07124.183--
4081999.05.20 17:06close2040.07124.337--8.142647.52
4091999.05.21 10:13sell2050.14199.350--
4101999.05.21 10:16close2050.14199.056--39.862687.38
4111999.05.25 00:04sell2060.14196.920--
4121999.05.25 00:35sell2070.14123.240--
4131999.05.25 00:44close2070.14123.113--13.392700.77
4141999.05.25 00:45close2060.14196.683--31.932732.70
4151999.05.25 15:23buy2080.141.06199--
4161999.05.25 15:51close2080.141.06275--9.592742.29
4171999.05.25 19:10sell2090.07196.930--
4181999.05.25 21:39close2090.07196.503--29.182771.47
4191999.05.26 09:59sell2100.14195.625--
4201999.05.26 10:05sell2110.14122.040--
4211999.05.26 11:12close2110.14121.933--11.242782.71
4221999.05.26 11:46close2100.14195.483--18.712801.42
4231999.05.26 22:34sell2120.14127.940--
4241999.05.26 22:45close2120.14127.743--26.362827.78
4251999.05.27 02:35sell2130.11128.000--
4261999.05.27 03:02sell2140.141.04600--
4271999.05.27 03:43close2140.141.04488--14.632842.41
4281999.05.27 03:47close2130.11127.783--22.892865.30
4291999.05.27 04:02sell2150.11128.036--
4301999.05.27 04:22sell2160.141.04589--
4311999.05.27 04:39buy2170.141.52423--
4321999.05.27 06:16close2170.141.52500--6.022871.32
4331999.05.27 06:36close2160.141.04563--2.592873.91
4341999.05.27 07:32close2150.11127.928--10.982884.89
4351999.05.27 09:39buy2180.111.52293--
4361999.05.27 09:43sell2190.111.04700--
4371999.05.27 09:49close2190.111.04563--14.242899.13
4381999.05.27 09:52close2180.111.52550--17.702916.83
4391999.05.28 02:05sell2200.14120.600--
4401999.05.28 02:11sell2210.1478.3600--
4411999.05.28 02:11sell2220.14125.993--
4421999.05.28 03:03close2220.14125.583--56.012972.84
4431999.05.28 03:05close2210.1478.1630--26.362999.20
4441999.05.28 05:57close2200.14120.583--0.923000.12
4451999.05.28 08:42sell2230.111.04350--
4461999.05.28 09:14close2230.111.04263--8.743008.86
4471999.05.28 09:47buy2240.111.47523--
4481999.05.28 11:06buy2250.071.47473--
4491999.05.28 11:14sell2260.11192.920--
4501999.05.28 11:44close2260.11192.633--30.553039.41
4511999.05.28 12:56sell2270.11192.940--
4521999.05.28 13:33close2240.111.47560--1.933041.34
4531999.05.28 13:44close2250.071.47580--4.553045.89
4541999.05.28 15:51sell2280.07121.050--
4551999.05.28 21:02close2270.11194.703---193.582852.31
4561999.05.31 09:40close2280.07121.273---13.462838.85
4571999.06.02 12:42sell2290.0777.8800--
4581999.06.02 15:45buy2300.071.48263--
4591999.06.02 18:06close2290.0777.7930--5.522844.37
4601999.06.02 18:36close2300.071.47820---21.512822.86
4611999.06.03 03:19buy2310.111.53528--
4621999.06.03 03:27close2310.111.53680--10.052832.91
4631999.06.03 04:43buy2320.111.53513--
4641999.06.03 04:43close2320.111.53670--10.412843.32
4651999.06.03 05:48buy2330.111.53523--
4661999.06.03 06:09close2330.111.53668--9.552852.87
4671999.06.03 10:57buy2340.071.53299--
4681999.06.03 10:59close2340.071.53652--15.552868.42
4691999.06.07 01:33buy2350.1480.3330--
4701999.06.07 02:05close2350.1480.5100--23.592892.01
4711999.06.07 10:30buy2360.110.65633--
4721999.06.07 10:33close2360.110.65700--6.542898.55
4731999.06.07 10:41buy2370.110.65643--
4741999.06.07 10:48close2370.110.65750--10.942909.49
4751999.06.07 10:50buy2380.110.65643--
4761999.06.07 10:54close2380.110.65732--8.962918.45
4771999.06.07 10:55buy2390.110.65643--
4781999.06.07 10:55close2390.110.65770--13.142931.59
4791999.06.07 10:56buy2400.110.65643--
4801999.06.07 10:57close2400.110.65700--5.442937.03
4811999.06.09 04:00buy2410.141.47463--
4821999.06.09 05:10close2410.141.47510--3.412940.44
4831999.06.09 10:23sell2420.11119.570--
4841999.06.09 10:31close2420.11119.393--15.482955.92
4851999.06.10 21:58sell2430.141.46300--
4861999.06.11 03:40close2430.141.46263--3.072958.99
4871999.06.14 10:17buy2440.1479.6530--
4881999.06.14 10:58close2440.1479.8600--27.762986.75
4891999.06.14 11:45buy2450.14126.063--
4901999.06.14 11:46close2450.14126.466--55.043041.79
4911999.06.14 11:55buy2460.14126.063--
4921999.06.14 11:56close2460.14126.465--54.903096.69
4931999.06.14 11:57buy2470.14126.063--
4941999.06.14 11:57close2470.14126.445--52.113148.80
4951999.06.14 11:59buy2480.14126.063--
4961999.06.14 11:59close2480.14126.467--55.183203.98
4971999.06.14 11:59buy2490.14126.063--
4981999.06.14 12:00close2490.14126.500--59.773263.75
4991999.06.16 07:24sell2500.111.59531--
5001999.06.16 07:33close2500.111.59403--13.253277.00
5011999.06.16 22:03sell2510.14124.080--
5021999.06.16 22:44close2510.14123.863--29.143306.14
5031999.06.16 23:21sell2520.14124.098--
5041999.06.17 02:36close2520.14124.053--5.133311.27
5051999.06.17 03:25buy2530.111.54653--
5061999.06.17 03:32close2530.111.54800--9.623320.89
5071999.06.17 08:13buy2540.111.54593--
5081999.06.17 08:38close2540.111.54750--10.333331.22
5091999.06.17 23:52sell2550.1478.5800--
5101999.06.18 02:38close2550.1478.5130--5.163336.38
5111999.06.21 09:30buy2560.14121.808--
5121999.06.21 10:05close2560.14122.039--25.453361.83
5131999.06.22 11:00buy2570.111.47083--
5141999.06.22 11:06close2570.111.47170--5.673367.50
5151999.06.22 14:50buy2580.071.46983--
5161999.06.22 14:54close2580.071.47170--8.363375.86
5171999.06.22 17:53buy2590.071.47013--
5181999.06.23 10:08close2590.071.47000---1.293374.57
5191999.06.23 22:47sell2600.111.58150--
5201999.06.24 02:33close2600.111.57973--18.463393.03
5211999.06.25 09:47buy2610.140.66133--
5221999.06.25 09:47close2610.140.66222--11.413404.44
5231999.06.25 09:54buy2620.140.66133--
5241999.06.25 10:05close2620.140.66220--11.133415.57
5251999.06.25 14:55buy2630.141.04473--
5261999.06.25 15:32close2630.141.04580--13.933429.50
5271999.06.29 03:46sell2640.141.03450--
5281999.06.29 07:15close2640.141.03423--2.733432.23
5291999.06.30 04:52sell2650.11190.760--
5301999.06.30 05:10close2650.11190.503--27.273459.50
5311999.07.01 09:01buy2660.141.03843--
5321999.07.01 09:03close2660.141.03881--4.273463.77
5331999.07.01 09:03buy2670.141.03839--
5341999.07.01 10:10close2670.141.03590---35.913427.86
5351999.07.01 18:00buy2680.070.66663--
5361999.07.01 21:10close2680.070.66900--16.063443.92
5371999.07.01 22:09buy2690.070.66663--
5381999.07.02 02:45sell2700.11123.990--
5391999.07.02 03:08close2700.11123.723--28.363472.28
5401999.07.02 03:11buy2710.111.56383--
5411999.07.02 03:12close2690.070.66820--11.683483.96
5421999.07.02 04:12close2710.111.56830--30.523514.48
5431999.07.02 11:56sell2720.07124.167--
5441999.07.02 12:03close2720.07123.770--27.093541.57
5451999.07.02 12:05sell2730.07124.062--
5461999.07.02 12:12close2730.07123.743--21.673563.24
5471999.07.02 12:31sell2740.07124.075--
5481999.07.02 13:37close2740.07123.793--19.093582.33
5491999.07.02 13:56sell2750.07124.099--
5501999.07.02 15:33close2750.07123.793--20.763603.09
5511999.07.02 15:49sell2760.07124.181--
5521999.07.02 17:09close2760.07123.853--22.293625.38
5531999.07.07 01:06sell2770.14190.870--
5541999.07.07 02:46sell2780.1480.8400--
5551999.07.07 02:55close2780.1480.7530--11.063636.44
5561999.07.07 03:18sell2790.1480.8600--
5571999.07.07 03:33sell2800.140.66210--
5581999.07.07 03:55close2770.14190.783--11.063647.50
5591999.07.07 08:05close2800.140.66279---10.713636.79
5601999.07.07 08:20close2790.1480.9530---13.993622.80
5611999.07.12 16:43sell2810.14124.100--
5621999.07.12 17:04close2810.14123.873--30.543653.34
5631999.07.12 20:25buy2820.141.47913--
5641999.07.13 01:33close2820.141.48030--9.743663.08
5651999.07.13 21:18sell2830.14121.410--
5661999.07.13 21:39close2830.14121.323--8.993672.07
5671999.07.14 01:33sell2840.11189.100--
5681999.07.14 03:27close2840.11188.873--23.993696.06
5691999.07.15 10:39sell2850.07120.887--
5701999.07.15 10:40close2850.07120.624--14.733710.79
5711999.07.15 10:41sell2860.07120.876--
5721999.07.15 10:41close2860.07120.627--13.923724.71
5731999.07.15 10:43sell2870.07120.883--
5741999.07.15 11:20close2870.07120.633--13.983738.69
5751999.07.15 20:56buy2880.140.66213--
5761999.07.16 00:57close2880.140.66140---8.833729.86
5771999.07.19 07:47sell2890.141.56040--
5781999.07.19 08:33sell2900.14122.360--
5791999.07.19 08:33close2900.14122.013--47.233777.09
5801999.07.19 08:34sell2910.14122.360--
5811999.07.19 08:35close2910.14122.013--47.233824.32
5821999.07.19 08:47buy2920.141.58363--
5831999.07.19 08:49sell2930.14122.308--
5841999.07.19 08:49close2930.14122.023--38.603862.92
5851999.07.19 08:55sell2940.14122.290--
5861999.07.19 08:56sell2950.141.01440--
5871999.07.19 09:00close2940.14122.003--38.893901.81
5881999.07.19 09:10sell2960.14122.275--
5891999.07.19 09:10close2960.14122.043--31.233933.04
5901999.07.19 09:11sell2970.14122.280--
5911999.07.19 09:23close2890.141.55969--8.893941.93
5921999.07.19 09:25close2970.14122.038--32.633974.56
5931999.07.19 09:26close2950.141.01353--11.133985.69
5941999.07.19 09:28close2920.141.58493--10.433996.12
5951999.07.19 09:36buy2980.141.58343--
5961999.07.19 09:39sell2990.14122.187--
5971999.07.19 09:40close2990.14122.033--20.384016.50
5981999.07.19 09:40sell3000.14122.200--
5991999.07.19 09:41sell3010.141.01480--
6001999.07.19 09:43close3000.14122.033--22.194038.69
6011999.07.19 09:44sell3020.14122.200--
6021999.07.19 10:06close3020.14122.023--23.584062.27
6031999.07.19 10:13sell3030.14122.223--
6041999.07.19 10:22close3030.14122.063--21.224083.49
6051999.07.19 10:23close3010.141.01383--12.534096.02
6061999.07.19 10:35sell3040.14122.288--
6071999.07.19 11:07close3040.14122.092--26.224122.24
6081999.07.19 11:40close2980.141.58371--1.434123.67
6091999.07.20 06:09buy3050.111.57713--
6101999.07.20 08:44buy3060.111.02873--
6111999.07.20 08:47sell3070.111.55860--
6121999.07.20 09:34close3060.111.03060--19.744143.41
6131999.07.20 09:35close3070.111.55586--18.544161.95
6141999.07.20 10:57close3050.111.57830--12.044173.99
6151999.07.20 14:00buy3080.071.57333--
6161999.07.20 14:06sell3090.070.65350--
6171999.07.20 15:07close3090.070.65142--14.034188.02
6181999.07.20 16:09sell3100.07118.849--
6191999.07.20 16:14sell3110.0777.6200--
6201999.07.20 18:39close3110.0777.1030--35.444223.46
6211999.07.21 06:19sell3120.110.64750--
6221999.07.21 07:02close3080.071.57150---13.284210.18
6231999.07.21 08:06close3100.07118.983---8.474201.71
6241999.07.21 10:08close3120.110.64683--6.544208.25
6251999.07.22 09:22buy3130.111.49813--
6261999.07.22 09:25close3130.111.49870--3.354211.60
6271999.07.22 09:46buy3140.111.49823--
6281999.07.22 09:47close3140.111.49910--5.554217.15
6291999.07.22 12:04sell3150.071.53223--
6301999.07.22 13:55close3150.071.52783--19.634236.78
6311999.07.23 00:46sell3160.14116.930--
6321999.07.23 07:15close3160.14117.213---34.854201.93
6331999.07.23 08:32buy3170.111.50653--
6341999.07.23 09:30close3170.111.50730--4.794206.72
6351999.07.23 09:42buy3180.111.50657--
6361999.07.23 09:46close3180.111.50715--3.404210.12
6371999.07.23 09:52buy3190.111.50663--
6381999.07.23 10:21close3190.111.50710--2.604212.72
6391999.07.26 17:59buy3200.141.06608--
6401999.07.26 18:02sell3210.141.50618--
6411999.07.26 21:30close3200.141.06610---0.774211.95
6421999.07.26 21:50close3210.141.50533--6.864218.81
6431999.07.27 09:53buy3220.071.58913--
6441999.07.27 10:07buy3230.071.06275--
6451999.07.27 10:08sell3240.071.51010--
6461999.07.27 10:15close3220.071.59080--11.164229.97
6471999.07.27 10:50close3240.071.50473--24.454254.42
6481999.07.27 11:00close3230.071.06600--22.224276.64
6491999.07.27 12:14buy3250.071.06343--
6501999.07.27 15:56close3250.071.06540--13.264289.90
6511999.07.29 04:37buy3260.111.59603--
6521999.07.29 04:51close3260.111.59700--9.844299.74
6531999.07.29 16:47buy3270.140.64833--
6541999.07.29 17:28close3270.140.64900--8.334308.07
6551999.07.29 17:30buy3280.140.64823--
6561999.07.29 17:33close3280.140.64880--6.934315.00
6571999.07.29 17:35buy3290.140.64823--
6581999.07.29 18:01close3290.140.64870--5.534320.53
6591999.08.04 13:00sell3300.111.49433--
6601999.08.04 13:01close3300.111.49353--5.064325.59
6611999.08.04 13:20sell3310.111.49437--
6621999.08.04 13:20close3310.111.49343--6.094331.68
6631999.08.04 13:44sell3320.071.49590--
6641999.08.04 15:12buy3330.141.07603--
6651999.08.04 15:58close3320.071.49333--11.524343.20
6661999.08.04 16:48close3330.141.07710--13.934357.13
6671999.08.04 21:46sell3340.14114.330--
6681999.08.04 21:48close3340.14114.273--5.934363.06
6691999.08.04 21:53sell3350.14114.330--
6701999.08.04 21:56close3350.14114.273--5.934368.99
6711999.08.04 21:56sell3360.14114.334--
6721999.08.04 22:14close3360.14114.283--5.204374.19
6731999.08.05 09:10buy3370.071.07553--
6741999.08.05 10:05close3370.071.07730--11.864386.05
6751999.08.09 14:16sell3380.141.06980--
6761999.08.09 14:22close3380.141.06923--6.934392.98
6771999.08.09 14:26sell3390.141.06980--
6781999.08.09 15:25close3390.141.06943--4.134397.11
6791999.08.13 21:52sell3400.141.05930--
6801999.08.13 22:01close3400.141.05742--25.274422.38
6811999.08.16 05:07buy3410.111.51333--
6821999.08.16 05:09sell3420.111.05910--
6831999.08.16 08:36close3420.111.05783--13.144435.52
6841999.08.16 08:37close3410.111.51470--9.124444.64
6851999.08.16 10:38sell3430.071.47950--
6861999.08.16 10:55close3430.071.47753--8.804453.44
6871999.08.16 10:58sell3440.071.47930--
6881999.08.16 14:51close3440.071.47813--5.014458.45
6891999.08.18 04:54sell3450.11114.193--
6901999.08.18 04:55close3450.11114.027--15.184473.63
6911999.08.18 10:25buy3460.071.52083--
6921999.08.18 10:28sell3470.071.05290--
6931999.08.18 14:01close3460.071.52250--7.154480.78
6941999.08.18 14:03close3470.071.05193--6.264487.04
6951999.08.18 14:44sell3480.14119.373--
6961999.08.18 14:52close3480.14119.113--35.134522.17
6971999.08.18 16:13sell3490.140.64460--
6981999.08.18 17:00close3490.140.64818---51.174471.00
6991999.08.19 17:48sell3500.110.63830--
7001999.08.19 20:06close3500.110.63623--21.944492.94
7011999.08.20 03:56sell3510.0771.2400--
7021999.08.20 03:56sell3520.070.63800--
7031999.08.20 12:05close3520.070.63683--7.664500.60
7041999.08.20 12:28close3510.0771.0730--11.094511.69
7051999.08.24 01:30sell3530.14117.220--
7061999.08.24 01:41close3530.14117.063--20.804532.49
7071999.08.24 08:26sell3540.141.04410--
7081999.08.24 08:27buy3550.141.53353--
7091999.08.24 08:39close3540.141.04323--11.134543.62
7101999.08.24 08:39close3550.141.53554--17.284560.90
7111999.08.25 09:48sell3560.11177.437--
7121999.08.25 10:36close3560.11176.923--55.374616.27
7131999.08.31 16:45sell3570.14109.734--
7141999.08.31 18:14close3570.14109.487--30.534646.80
7151999.09.02 17:16buy3580.140.64283--
7161999.09.02 17:25close3580.140.64340--6.934653.73
7171999.09.02 17:25buy3590.140.64283--
7181999.09.02 17:26close3590.140.64350--8.334662.06
7191999.09.02 17:29buy3600.140.64283--
7201999.09.02 17:34close3600.140.64340--6.934668.99
7211999.09.03 10:11sell3610.071.49710--
7221999.09.03 10:12buy3620.071.06683--
7231999.09.03 11:02close3620.071.06900--14.664683.65
7241999.09.03 11:03close3610.071.49363--15.734699.38
7251999.09.03 13:35sell3630.071.49590--
7261999.09.03 13:42close3630.071.49363--10.114709.49
7271999.09.03 15:12sell3640.071.49650--
7281999.09.03 15:31buy3650.071.06709--
7291999.09.03 16:35close3650.071.05900---57.164652.33
7301999.09.03 16:37close3640.071.50973---61.874590.46
7311999.09.07 17:37buy3660.14178.098--
7321999.09.07 19:30close3660.14178.350--34.024624.48
7331999.09.08 01:28buy3670.140.64863--
7341999.09.08 01:37close3670.140.64930--8.334632.81
7351999.09.08 14:10buy3680.0771.7530--
7361999.09.08 16:38close3680.0772.0000--16.664649.47
7371999.09.08 19:25buy3690.141.61763--
7381999.09.08 19:26buy3700.14179.390--
7391999.09.08 19:41close3700.14179.750--49.054698.52
7401999.09.08 19:57close3690.141.62090--44.734743.25
7411999.09.09 08:31sell3710.14116.120--
7421999.09.09 09:14close3710.14115.793--44.454787.70
7431999.09.09 09:58sell3720.14177.260--
7441999.09.09 10:17close3720.14176.893--50.024837.72
7451999.09.10 11:04buy3730.071.62853--
7461999.09.10 11:20close3730.071.63250--27.264864.98
7471999.09.10 14:01sell3740.071.48100--
7481999.09.10 15:42close3740.071.47853--11.164876.14
7491999.09.13 03:52sell3750.141.03750--
7501999.09.13 03:55buy3760.141.54943--
7511999.09.13 04:02close3750.141.03673--9.734885.87
7521999.09.13 07:10close3760.141.54971--1.484887.35
7531999.09.13 09:56sell3770.111.03840--
7541999.09.13 09:56buy3780.111.54768--
7551999.09.13 10:22close3770.111.03716--12.814900.16
7561999.09.13 10:57close3780.111.55010--16.344916.50
7571999.09.13 18:00sell3790.14110.575--
7581999.09.13 23:25sell3800.11106.670--
7591999.09.14 01:32close3790.14111.353---109.384807.12
7601999.09.14 03:21close3800.11106.515--15.084822.20
7611999.09.14 11:07sell3810.071.47170--
7621999.09.14 11:56close3810.071.46993--7.904830.10
7631999.09.14 14:28sell3820.071.47138--
7641999.09.14 15:22close3820.071.46973--7.334837.43
7651999.09.14 15:32sell3830.071.47145--
7661999.09.15 01:52sell3840.140.65290--
7671999.09.15 02:39close3840.140.65233--6.934844.36
7681999.09.15 11:07close3830.071.47433---14.104830.26
7691999.09.16 22:47buy3850.141.62253--
7701999.09.16 23:30close3850.141.62420--22.334852.59
7711999.09.20 07:37buy3860.14112.163--
7721999.09.20 07:40close3860.14112.380--29.154881.74
7731999.09.20 09:54sell3870.140.64490--
7741999.09.20 10:02close3870.140.64433--6.934888.67
7751999.09.21 18:06sell3880.14170.580--
7761999.09.21 18:12close3880.14170.153--58.374947.04
7771999.09.21 18:23sell3890.14170.580--
7781999.09.21 23:30close3890.14171.063---68.254878.79
7791999.09.22 08:50buy3900.111.63143--
7801999.09.22 09:04close3900.111.63240--9.844888.63
7811999.09.22 09:39buy3910.111.63133--
7821999.09.22 09:41close3910.111.63240--10.944899.57
7831999.09.22 09:42buy3920.111.63133--
7841999.09.22 09:50close3920.111.63243--11.274910.84
7851999.09.24 03:54buy3930.141.64433--
7861999.09.24 04:35close3930.141.64570--18.134928.97
7871999.09.24 09:54buy3940.111.64383--
7881999.09.24 09:57close3940.111.64530--15.344944.31
7891999.09.24 09:57buy3950.111.64383--
7901999.09.24 09:58close3950.111.64530--15.344959.65
7911999.09.24 10:47buy3960.111.64363--
7921999.09.24 12:00close3960.111.64470--10.944970.59
7931999.09.24 17:02buy3970.071.64223--
7941999.09.24 18:31close3970.071.64450--15.364985.95
7951999.09.24 19:31buy3980.071.64163--
7961999.09.24 22:05close3980.071.64370--13.964999.91
7971999.09.27 22:39buy3990.14174.133--
7981999.09.28 00:26close3990.14174.340--27.975027.88
7991999.09.29 14:46buy4000.14106.780--
8001999.09.29 15:22close4000.14106.970--23.825051.70
8011999.10.01 16:45buy4010.140.65693--
8021999.10.01 18:18close4010.140.65450---35.075016.63
8031999.10.04 05:38buy4020.111.65313--
8041999.10.04 06:12close4020.111.65480--17.545034.17
8051999.10.04 16:09sell4030.071.59320--
8061999.10.04 16:10close4030.071.59063--18.585052.75
8071999.10.05 21:13buy4040.14106.850--
8081999.10.05 22:00close4040.14106.420---57.624995.13
8091999.10.06 00:41buy4050.11114.200--
8101999.10.06 01:20close4050.11114.342--14.705009.83
8111999.10.06 01:24buy4060.11114.206--
8121999.10.06 02:49close4060.11114.310--10.545020.37
8131999.10.07 00:03buy4070.11107.413--
8141999.10.07 00:28buy4080.11177.803--
8151999.10.07 01:02close4080.11178.070--28.375048.74
8161999.10.07 01:19close4070.11107.540--12.165060.90
8171999.10.07 01:48buy4090.11177.803--
8181999.10.07 01:49buy4100.11107.423--
8191999.10.07 03:16close4100.11107.510--8.075068.97
8201999.10.07 03:17close4090.11178.030--23.995092.96
8211999.10.13 03:19buy4110.141.07623--
8221999.10.13 03:25close4110.141.07700--9.735102.69
8231999.10.14 00:47sell4120.140.64870--
8241999.10.14 00:48sell4130.1469.1600--
8251999.10.14 01:47close4120.140.64773--12.535115.22
8261999.10.14 01:54close4130.1469.0330--16.625131.84
8271999.10.14 04:02sell4140.141.47170--
8281999.10.14 04:05buy4150.141.08048--
8291999.10.14 05:48sell4160.110.64920--
8301999.10.14 06:20close4140.141.47063--9.145140.98
8311999.10.14 08:05buy4170.111.48148--
8321999.10.14 08:45close4150.141.08020---4.975136.01
8331999.10.14 09:08close4170.111.48220--4.515140.52
8341999.10.14 09:16buy4180.111.48143--
8351999.10.14 09:44close4160.110.64903--1.045141.56
8361999.10.14 09:52close4180.111.48220--4.885146.44
8371999.10.14 14:15buy4190.071.48113--
8381999.10.14 14:36close4190.071.48270--6.885153.32
8391999.10.14 14:52buy4200.071.48113--
8401999.10.14 16:27close4200.071.48211--4.105157.42
8411999.10.14 17:11buy4210.071.48083--
8421999.10.14 18:43close4210.071.48200--5.005162.42
8431999.10.14 19:56buy4220.071.48053--
8441999.10.14 20:57close4220.071.48195--6.185168.60
8451999.10.18 13:41buy4230.111.48763--
8461999.10.18 14:44close4230.111.48830--4.125172.72
8471999.10.18 15:36sell4240.1467.7300--
8481999.10.18 15:46close4240.1467.6230--13.845186.56
8491999.10.18 20:56sell4250.1167.7800--
8501999.10.18 21:32close4250.1167.6230--16.345202.90
8511999.10.19 07:35buy4260.111.49323--
8521999.10.19 09:15close4260.111.49400--4.845207.74
8531999.10.21 00:40buy4270.141.48073--
8541999.10.21 00:59sell4280.141.66470--
8551999.10.21 02:44close4280.141.66393--9.735217.47
8561999.10.21 04:32close4270.141.47970---10.805206.67
8571999.10.22 22:50sell4290.141.06860--
8581999.10.22 22:56buy4300.141.49713--
8591999.10.25 03:02sell4310.11113.301--
8601999.10.25 03:02close4300.141.49590---12.535194.14
8611999.10.25 03:04close4290.141.06923---9.845184.30
8621999.10.25 03:55close4310.11113.093--21.915206.21
8631999.10.27 01:52buy4320.111.50913--
8641999.10.27 03:06close4320.111.51155--16.785222.99
8651999.10.27 08:08buy4330.111.50963--
8661999.10.27 08:12close4330.111.51070--6.965229.95
8671999.10.27 08:55sell4340.14110.477--
8681999.10.27 08:59close4340.14110.253--30.125260.07
8691999.10.27 11:00sell4350.071.06022--
8701999.10.27 11:01buy4360.071.50889--
8711999.10.27 14:10close4350.071.05933--5.705265.77
8721999.10.27 14:10close4360.071.51041--6.515272.28
8731999.10.27 22:54sell4370.140.64480--
8741999.10.27 23:26close4370.140.64413--8.335280.61
8751999.10.29 10:13sell4380.071.64110--
8761999.10.29 10:39close4380.071.63876--15.855296.46
8771999.10.29 11:00sell4390.071.64110--
8781999.10.29 11:52close4390.071.63883--15.365311.82
8791999.11.01 14:17sell4400.0766.7200--
8801999.11.01 20:37close4400.0766.4330--19.445331.26
8811999.11.02 09:33sell4410.111.46640--
8821999.11.02 10:05close4410.111.46603--1.955333.21
8831999.11.02 10:09sell4420.111.46650--
8841999.11.02 10:22close4420.111.46563--5.705338.91
8851999.11.02 10:22sell4430.111.46650--
8861999.11.02 11:25close4430.111.46593--3.455342.36
8871999.11.02 14:15buy4440.1467.0930--
8881999.11.02 14:23close4440.1467.2400--19.415361.77
8891999.11.03 11:20buy4450.140.64351--
8901999.11.03 11:40close4450.140.64450--12.815374.58
8911999.11.03 11:40buy4460.140.64353--
8921999.11.03 13:06close4460.140.64400--5.535380.11
8931999.11.05 02:46sell4470.14170.426--
8941999.11.05 03:22close4470.14170.255--22.755402.86
8951999.11.05 05:38buy4480.111.55522--
8961999.11.05 05:44sell4490.111.03912--
8971999.11.05 06:38close4480.111.55670--9.635412.49
8981999.11.05 06:54close4490.111.03783--13.365425.85
8991999.11.05 07:12buy4500.111.55513--
9001999.11.05 07:48sell4510.111.03920--
9011999.11.05 08:11sell4520.111.62470--
9021999.11.05 09:19buy4530.111.61423--
9031999.11.05 09:51close4510.111.03822--9.955435.80
9041999.11.05 09:54close4500.111.55610--6.035441.83
9051999.11.05 09:56close4530.111.61540--12.845454.67
9061999.11.05 09:58buy4540.111.61431--
9071999.11.05 09:58close4520.111.62351--12.265466.93
9081999.11.05 10:04close4540.111.61560--14.255481.18
9091999.11.05 10:11sell4550.111.62580--
9101999.11.05 10:25buy4560.111.55357--
9111999.11.05 10:34close4550.111.62393--19.745500.92
9121999.11.05 10:55sell4570.111.04020--
9131999.11.05 10:58close4570.111.03836--19.415520.33
9141999.11.05 11:01close4560.111.55590--15.645535.97
9151999.11.05 11:16buy4580.111.55323--
9161999.11.05 11:24sell4590.111.62614--
9171999.11.05 11:26sell4600.111.04010--
9181999.11.05 11:32close4590.111.62419--20.625556.59
9191999.11.05 11:38close4600.111.03833--18.645575.23
9201999.11.05 11:48close4580.111.55571--16.715591.94
9211999.11.05 15:00buy4610.071.61314--
9221999.11.05 15:00sell4620.071.62680--
9231999.11.05 15:00buy4630.071.55163--
9241999.11.05 16:05sell4640.071.04053--
9251999.11.05 16:06close4610.071.61507--13.825605.76
9261999.11.05 16:31close4640.071.03823--15.575621.33
9271999.11.05 16:32close4620.071.62333--23.765645.09
9281999.11.05 16:32close4630.071.55542--16.535661.62
9291999.11.05 16:59sell4650.071.04043--
9301999.11.05 16:59buy4660.071.55103--
9311999.11.05 17:29close4650.071.03833--14.175675.79
9321999.11.05 18:06sell4670.071.04070--
9331999.11.05 20:20close4670.071.03873--13.265689.05
9341999.11.05 20:23close4660.071.55450--15.105704.15
9351999.11.05 20:42sell4680.071.04110--
9361999.11.05 22:57buy4690.14106.083--
9371999.11.08 02:01close4690.14106.140--6.485710.63
9381999.11.08 11:44close4680.071.04283---12.635698.00
9391999.11.15 08:07sell4700.111.03320--
9401999.11.15 09:44close4700.111.03253--6.545704.54
9411999.11.15 10:03sell4710.071.03370--
9421999.11.15 10:15close4710.071.03223--9.765714.30
9431999.11.16 08:20buy4720.14170.533--
9441999.11.16 09:40close4720.14170.598--8.005722.30
9451999.11.16 20:59buy4730.14105.738--
9461999.11.16 21:06close4730.14105.860--15.085737.38
9471999.11.18 01:55sell4740.140.63990--
9481999.11.18 01:56close4740.140.63963--2.735740.11
9491999.11.24 23:38buy4750.141.56963--
9501999.11.25 00:13sell4760.141.60960--
9511999.11.25 00:28close4750.141.57169--17.335757.44
9521999.11.25 00:36close4760.141.60823--18.135775.57
9531999.11.25 00:58sell4770.141.61030--
9541999.11.25 02:37close4770.141.60903--16.735792.30
9551999.11.25 04:55sell4780.111.61180--
9561999.11.25 06:56buy4790.111.56898--
9571999.11.25 07:13sell4800.111.01980--
9581999.11.25 07:13close4800.111.01873--10.945803.24
9591999.11.25 07:56sell4810.111.01990--
9601999.11.25 08:02close4790.111.57160--17.515820.75
9611999.11.25 09:13close4810.111.01903--8.745829.49
9621999.11.25 09:55close4780.111.61073--10.945840.43
9631999.11.25 11:39sell4820.070.63330--
9641999.11.25 11:52close4820.070.63263--4.165844.59
9651999.11.25 12:13sell4830.070.63330--
9661999.11.25 12:16close4830.070.63253--4.865849.45
9671999.11.25 12:18sell4840.070.63340--
9681999.11.25 13:00sell4850.071.02080--
9691999.11.25 13:01buy4860.071.56671--
9701999.11.25 14:52close4860.071.57050--16.365865.81
9711999.11.25 15:12close4850.071.01893--12.565878.37
9721999.11.25 21:03close4840.070.63683---24.545853.83
9731999.11.26 19:04sell4870.141.01230--
9741999.11.27 00:15sell4880.14103.750--
9751999.11.29 02:09close4870.141.01583---50.445803.39
9761999.11.29 03:18close4880.14104.998---174.785628.61
9771999.11.29 19:45sell4890.14163.690--
9781999.11.29 21:55close4890.14163.510--23.995652.60
9791999.11.30 13:34buy4900.071.47293--
9801999.11.30 14:51close4900.071.47430--5.975658.57
9811999.11.30 15:42buy4910.071.47267--
9821999.11.30 16:25close4910.071.47400--5.795664.36
9831999.12.03 11:13sell4920.111.00229--
9841999.12.03 15:01buy4930.071.47965--
9851999.12.03 15:06close4920.111.00190--3.465667.82
9861999.12.03 19:11close4930.071.48080--4.915672.73
9871999.12.06 21:34sell4940.141.56570--
9881999.12.06 21:44buy4950.141.02043--
9891999.12.07 00:08close4950.141.02290--33.405706.13
9901999.12.07 00:08close4940.141.56303--22.775728.90
9911999.12.07 00:26buy4960.14166.753--
9921999.12.07 00:40buy4970.1465.3730--
9931999.12.07 02:30close4970.1465.1400---33.475695.43
9941999.12.07 03:25close4960.14166.690---9.815685.62
9951999.12.07 06:10buy4980.111.61793--
9961999.12.07 06:43close4980.111.61940--15.345700.96
9971999.12.13 23:39buy4990.14167.333--
9981999.12.13 23:41close4990.14167.600--36.115737.07
9991999.12.22 02:50sell5000.11103.178--
10001999.12.22 04:49close5000.11103.053--12.835749.90
10011999.12.22 22:58sell5010.11102.585--
10021999.12.23 08:02close5010.11102.433--15.725765.62
10031999.12.24 06:51sell5020.111.47200--
10041999.12.24 09:46close5020.111.47113--5.685771.30
10051999.12.28 03:56sell5030.141.45920--
10061999.12.28 04:11close5030.141.45813--9.225780.52
10071999.12.28 10:28sell5040.111.45921--
10081999.12.28 10:29close5040.111.45833--5.815786.33
10091999.12.28 10:45sell5050.111.45967--
10101999.12.28 10:47close5050.111.45833--9.285795.61
10111999.12.28 11:13sell5060.111.45930--
10121999.12.28 14:58close5060.111.45917--0.155795.76
10132000.01.03 09:48sell5070.141.58080--
10142000.01.03 09:49buy5080.141.01583--
10152000.01.03 11:16close5080.141.01051---75.535720.23
10162000.01.03 14:55close5070.141.59013---83.195637.04
10172000.01.04 09:41buy5090.111.02333--
10182000.01.04 09:51buy5100.14104.733--
10192000.01.04 09:51buy5110.111.63383--
10202000.01.04 10:02close5100.14104.950--29.155666.19
10212000.01.04 10:11sell5120.111.56870--
10222000.01.04 10:56close5090.111.02460--13.145679.33
10232000.01.04 10:56close5120.111.56643--15.115694.44
10242000.01.04 11:01close5110.111.63507--12.815707.25
10252000.01.04 12:24buy5130.111.02263--
10262000.01.04 13:30close5130.111.02430--17.545724.79
10272000.01.04 20:43buy5140.141.02958--
10282000.01.04 21:19close5140.141.03110--20.235745.02
10292000.01.05 02:01buy5150.11105.892--
10302000.01.05 02:35close5150.11106.240--37.235782.25
10312000.01.05 02:38buy5160.11105.904--
10322000.01.05 02:40close5160.11106.240--35.915818.16
10332000.01.05 02:43buy5170.11105.896--
10342000.01.05 02:43close5170.11106.239--36.685854.84
10352000.01.05 02:49buy5180.11105.935--
10362000.01.05 02:54close5180.11106.330--42.365897.20
10372000.01.05 02:55buy5190.11105.927--
10382000.01.05 02:56close5190.11106.233--32.635929.83
10392000.01.05 03:46buy5200.11105.953--
10402000.01.05 04:35buy5210.11168.533--
10412000.01.05 07:39close5200.11106.120--17.435947.26
10422000.01.05 08:30close5210.11168.740--21.815969.07
10432000.01.07 04:00buy5220.11105.063--
10442000.01.07 04:00close5220.11105.270--20.805989.87
10452000.01.07 04:01buy5230.11105.053--
10462000.01.07 04:01close5230.11105.301--25.086014.95
10472000.01.07 12:25buy5240.07104.973--
10482000.01.07 12:43buy5250.07172.913--
10492000.01.07 17:01close5240.07105.270--19.226034.17
10502000.01.07 17:41close5250.07173.400--33.366067.53
10512000.01.10 16:26sell5260.14107.410--
10522000.01.10 20:27close5260.14107.733---46.006021.53
10532000.01.12 07:38buy5270.1169.6730--
10542000.01.12 07:38buy5280.11109.323--
10552000.01.12 07:40buy5290.11174.403--
10562000.01.12 08:24close5270.1169.7600--8.686030.21
10572000.01.12 08:24close5280.11109.514--20.056050.26
10582000.01.12 08:24close5290.11174.700--31.656081.91
10592000.01.12 13:27buy5300.07174.183--
10602000.01.12 13:28buy5310.0769.5330--
10612000.01.12 14:56close5310.0769.7100--11.786093.69
10622000.01.12 15:18close5300.07174.630--30.576124.26
10632000.01.12 19:09buy5320.0769.5930--
10642000.01.12 20:40close5320.0769.7300--9.016133.27
10652000.01.13 09:37buy5330.140.66193--
10662000.01.13 09:45close5330.140.66270--9.736143.00
10672000.01.13 10:42buy5340.140.66213--
10682000.01.13 10:45close5340.140.66285--9.036152.03
10692000.01.14 05:04buy5350.1170.6830--
10702000.01.14 10:18close5350.1170.3300---39.426112.61
10712000.01.14 16:23sell5360.14108.318--
10722000.01.14 16:24close5360.14108.123--26.096138.70
10732000.01.14 16:26sell5370.14108.316--
10742000.01.14 16:27close5370.14108.193--16.076154.77
10752000.01.14 16:27sell5380.14108.324--
10762000.01.14 16:28close5380.14108.183--18.576173.34
10772000.01.14 16:28sell5390.14108.330--
10782000.01.14 16:29close5390.14108.193--18.026191.36
10792000.01.14 16:29sell5400.14108.337--
10802000.01.14 16:29close5400.14108.192--19.136210.49
10812000.01.17 02:03sell5410.14173.030--
10822000.01.17 02:36close5410.14172.823--27.756238.24
10832000.01.17 08:24buy5420.111.58983--
10842000.01.17 08:35close5420.111.59277--19.476257.71
10852000.01.17 08:59sell5430.14106.800--
10862000.01.17 09:00buy5440.111.59033--
10872000.01.17 09:01sell5450.111.01480--
10882000.01.17 09:16close5430.14106.673--16.626274.33
10892000.01.17 09:32close5450.111.01303--18.646292.97
10902000.01.17 09:32close5440.111.59310--18.306311.27
10912000.01.17 19:39sell5460.14105.910--
10922000.01.17 19:48close5460.14105.773--18.026329.29
10932000.01.17 20:05sell5470.14105.940--
10942000.01.17 20:30sell5480.14171.288--
10952000.01.17 23:29close5480.14171.173--14.956344.24
10962000.01.17 23:32close5470.14106.043---15.396328.85
10972000.01.21 05:00buy5490.111.65213--
10982000.01.21 07:48close5490.111.65390--18.646347.49
10992000.01.21 16:18buy5500.071.65173--
11002000.01.24 08:00close5500.071.65040---9.786337.71
11012000.01.24 08:25buy5510.141.60383--
11022000.01.24 08:31close5510.141.60497--8.896346.60
11032000.01.24 11:33sell5520.140.65720--
11042000.01.24 11:34close5520.140.65683--4.136350.73
11052000.01.24 11:34sell5530.140.65720--
11062000.01.24 11:36close5530.140.65683--4.136354.86
11072000.01.24 11:36sell5540.140.65730--
11082000.01.24 11:37close5540.140.65683--5.536360.39
11092000.01.24 11:39sell5550.140.65750--
11102000.01.24 11:40close5550.140.65683--8.336368.72
11112000.01.24 11:41sell5560.140.65720--
11122000.01.24 11:42close5560.140.65683--4.136372.85
11132000.01.24 11:44sell5570.140.65720--
11142000.01.24 11:44close5570.140.65683--4.136376.98
11152000.01.24 11:44sell5580.140.65730--
11162000.01.24 11:45close5580.140.65683--5.536382.51
11172000.01.24 12:02sell5590.140.65750--
11182000.01.24 12:42close5590.140.65683--8.336390.84
11192000.01.24 13:29sell5600.111.00580--
11202000.01.24 14:19close5600.111.00453--13.146403.98
11212000.01.24 16:59sell5610.1169.0500--
11222000.01.24 20:10close5610.1168.9030--15.246419.22
11232000.01.27 00:56sell5620.14173.412--
11242000.01.27 00:56close5620.14173.243--22.466441.68
11252000.01.27 01:12sell5630.14173.390--
11262000.01.27 01:50close5630.14173.243--19.406461.08
11272000.01.27 23:14sell5640.14105.050--
11282000.01.28 02:39close5640.14105.013--3.476464.55
11292000.01.28 09:34buy5650.111.63103--
11302000.01.28 10:08close5650.111.63270--10.426474.97
11312000.01.29 01:00sell5660.140.63470--
11322000.01.31 07:23close5660.140.63843---54.226420.75
11332000.01.31 11:28buy5670.11106.673--
11342000.01.31 12:34close5670.11106.838--16.166436.91
11352000.02.01 16:41sell5680.070.97211--
11362000.02.01 20:23close5680.070.97073--9.136446.04
11372000.02.04 01:31sell5690.14172.180--
11382000.02.04 01:34close5690.14171.833--47.236493.27
11392000.02.07 17:18buy5700.14108.253--
11402000.02.07 17:24close5700.14108.440--23.096516.36
11412000.02.08 09:12buy5710.141.60023--
11422000.02.08 09:12close5710.141.60130--13.936530.29
11432000.02.09 09:07buy5720.07107.558--
11442000.02.09 10:56close5720.07107.890--22.576552.86
11452000.02.15 10:36buy5730.111.45543--
11462000.02.15 10:37close5730.111.45750--14.796567.65
11472000.02.16 10:10buy5740.1468.9720--
11482000.02.16 11:56close5740.1468.9800--0.076567.72
11492000.02.17 03:27buy5750.141.60623--
11502000.02.17 07:28close5750.141.60610---2.876564.85
11512000.02.17 17:26buy5760.141.60983--
11522000.02.17 18:03close5760.141.61130--19.536584.38
11532000.02.22 08:15buy5770.14110.613--
11542000.02.22 08:42close5770.14110.790--23.586607.96
11552000.02.22 09:10buy5780.14110.563--
11562000.02.22 09:55sell5790.141.61720--
11572000.02.22 10:26close5790.141.61545--14.126622.08
11582000.02.22 10:41close5780.14110.675--14.546636.62
11592000.02.22 16:26buy5800.14110.963--
11602000.02.22 16:27close5800.14111.140--23.586660.20
11612000.02.22 16:28buy5810.14110.960--
11622000.02.22 16:29close5810.14111.133--23.036683.23
11632000.02.22 16:30buy5820.14110.963--
11642000.02.22 16:30close5820.14111.160--26.376709.60
11652000.02.22 16:31buy5830.14110.967--
11662000.02.22 16:31close5830.14111.142--23.306732.90
11672000.02.22 16:39buy5840.14110.963--
11682000.02.22 16:39close5840.14111.132--22.476755.37
11692000.02.22 16:42buy5850.14110.968--
11702000.02.22 16:42close5850.14111.135--22.196777.56
11712000.02.22 23:02buy5860.141.00448--
11722000.02.22 23:02sell5870.141.59984--
11732000.02.23 02:27close5860.141.00470--1.906779.46
11742000.02.23 02:27close5870.141.60073---8.926770.54
11752000.02.23 06:03sell5880.140.62270--
11762000.02.23 06:30close5880.140.62183--11.136781.67
11772000.02.23 14:02sell5890.110.62260--
11782000.02.23 14:24close5890.110.62173--8.746790.41
11792000.02.23 14:25sell5900.110.62250--
11802000.02.23 14:51close5900.110.62172--7.756798.16
11812000.02.23 18:24buy5910.071.00336--
11822000.02.24 05:54buy5920.111.61093--
11832000.02.24 05:54close5920.111.61160--7.006805.16
11842000.02.24 07:19close5910.071.00370--1.796806.95
11852000.02.24 09:36buy5930.071.61044--
11862000.02.24 09:38close5930.071.61200--11.076818.02
11872000.02.24 10:19buy5940.071.61044--
11882000.02.24 10:20close5940.071.61160--8.106826.12
11892000.02.24 13:00buy5950.071.61067--
11902000.02.24 14:36close5950.071.61150--5.646831.76
11912000.02.28 22:42sell5960.1167.0640--
11922000.02.29 02:56sell5970.07109.660--
11932000.02.29 05:58close5960.1167.7940---81.456750.31
11942000.02.29 15:08close5970.07109.833---11.566738.75
11952000.02.29 21:26sell5980.141.58280--
11962000.02.29 22:52close5980.141.58089--25.696764.44
11972000.03.01 02:50buy5990.140.61733--
11982000.03.01 03:32close5990.140.61480---36.476727.97
11992000.03.01 13:57sell6000.071.58320--
12002000.03.01 15:30close6000.071.58045--18.726746.69
12012000.03.02 03:56sell6010.11170.500--
12022000.03.02 04:22sell6020.11107.586--
12032000.03.02 04:26sell6030.1165.2800--
12042000.03.02 08:29close6010.11170.133--39.306785.99
12052000.03.02 08:38close6020.11107.333--25.106811.09
12062000.03.02 13:06close6030.1165.3230---5.536805.56
12072000.03.06 21:55sell6040.141.57404--
12082000.03.06 22:06close6040.141.57286--15.476821.03
12092000.03.06 22:06sell6050.141.57400--
12102000.03.06 22:08close6050.141.57273--16.736837.76
12112000.03.06 22:23sell6060.141.57380--
12122000.03.06 22:26close6060.141.57293--11.136848.89
12132000.03.06 22:30sell6070.141.57389--
12142000.03.06 22:47sell6080.140.60220--
12152000.03.06 22:55close6070.141.57303--10.996859.88
12162000.03.06 22:55sell6090.141.57420--
12172000.03.06 23:08close6090.141.57313--13.936873.81
12182000.03.06 23:10close6080.140.60163--6.936880.74
12192000.03.06 23:10sell6100.140.60220--
12202000.03.06 23:39close6100.140.60163--6.936887.67
12212000.03.08 00:07sell6110.14167.763--
12222000.03.08 00:08sell6120.1464.3000--
12232000.03.08 02:04close6120.1464.2030--12.446900.11
12242000.03.08 02:26close6110.14167.595--22.326922.43
12252000.03.09 00:03buy6130.140.60883--
12262000.03.09 00:03close6130.140.60936--6.376928.80
12272000.03.09 00:18buy6140.140.60883--
12282000.03.09 00:24close6140.140.60940--6.936935.73
12292000.03.09 08:49buy6150.140.61243--
12302000.03.09 09:34close6150.140.61300--6.936942.66
12312000.03.09 09:51buy6160.140.61223--
12322000.03.09 10:27close6160.140.61300--9.736952.39
12332000.03.09 23:27buy6170.140.96673--
12342000.03.09 23:30sell6180.141.66260--
12352000.03.10 01:20close6170.140.96730--6.556958.94
12362000.03.10 01:20close6180.141.66143--8.556967.49
12372000.03.16 22:50sell6190.140.61150--
12382000.03.17 00:19close6190.140.61093--4.076971.56
12392000.03.20 13:01sell6200.070.60770--
12402000.03.20 13:23close6200.070.60653--7.666979.22
12412000.03.20 18:35buy6210.07103.415--
12422000.03.20 22:44close6210.07103.670--17.216996.43
12432000.03.23 09:25buy6220.14107.353--
12442000.03.23 09:51close6220.14107.420--7.687004.11
12452000.03.23 12:57buy6230.11169.238--
12462000.03.23 12:57close6230.11169.450--22.357026.46
12472000.03.24 03:19sell6240.141.64750--
12482000.03.24 03:22close6240.141.64593--12.307038.76
12492000.03.24 03:37sell6250.141.64720--
12502000.03.24 03:39close6250.141.64543--14.017052.77
12512000.03.24 06:26sell6260.111.60130--
12522000.03.24 06:35close6260.111.59953--19.857072.62
12532000.03.24 09:00buy6270.140.97363--
12542000.03.24 09:00sell6280.141.64410--
12552000.03.24 09:01buy6290.14104.613--
12562000.03.24 10:03sell6300.111.60119--
12572000.03.24 10:04close6300.111.59993--13.897086.51
12582000.03.24 10:10sell6310.111.60120--
12592000.03.24 10:10close6310.111.60003--12.847099.35
12602000.03.24 10:19close6270.140.97040---46.277053.08
12612000.03.24 10:20close6290.14104.210---57.136995.95
12622000.03.24 10:29sell6320.111.60120--
12632000.03.24 10:36close6320.111.60023--10.517006.46
12642000.03.24 11:22close6280.141.64393--0.407006.86
12652000.03.24 17:05buy6330.071.58550--
12662000.03.24 17:43close6330.071.58770--14.877021.73
12672000.03.25 01:24sell6340.141.58820--
12682000.03.27 02:01close6340.141.58693--17.707039.43
12692000.03.27 05:04sell6350.111.58880--
12702000.03.27 05:12close6350.111.58753--14.007053.43
12712000.03.27 05:22sell6360.111.58920--
12722000.03.27 05:32close6360.111.58743--19.857073.28
12732000.03.27 09:13sell6370.111.58900--
12742000.03.27 09:32close6370.111.58783--12.847086.12
12752000.03.27 10:49sell6380.111.58920--
12762000.03.27 11:12sell6390.111.62650--
12772000.03.27 11:47close6390.111.62481--10.617096.73
12782000.03.27 11:50close6380.111.58773--16.357113.08
12792000.03.27 12:20buy6400.110.97640--
12802000.03.27 12:22sell6410.111.62750--
12812000.03.27 13:49sell6420.071.59020--
12822000.03.27 14:00sell6430.071.63280--
12832000.03.27 14:26close6400.110.97270---41.537071.55
12842000.03.27 14:37close6410.111.63565---55.647015.91
12852000.03.27 19:57close6420.071.58853--11.897027.80
12862000.03.27 20:21close6430.071.64595---56.466971.34
12872000.03.28 01:02sell6440.140.96690--
12882000.03.28 01:51sell6450.14103.280--
12892000.03.28 03:18close6450.14103.143--18.026989.36
12902000.03.28 03:31close6440.140.96653--4.136993.49
12912000.03.28 10:47sell6460.141.45640--
12922000.03.28 10:48close6460.141.45583--4.436997.92
12932000.04.03 01:03sell6470.11103.320--
12942000.04.03 04:43close6470.11105.057---182.706815.22
12952000.04.04 05:38sell6480.111.58210--
12962000.04.04 05:39close6480.111.58053--17.516832.73
12972000.04.04 05:42sell6490.111.58195--
12982000.04.04 05:48close6490.111.58103--9.926842.65
12992000.04.04 06:01sell6500.111.58240--
13002000.04.04 06:12close6500.111.58043--22.196864.84
13012000.04.04 06:32sell6510.111.58220--
13022000.04.04 06:40close6510.111.58063--17.516882.35
13032000.04.04 06:44sell6520.111.58210--
13042000.04.04 06:50close6520.111.58053--17.516899.86
13052000.04.04 07:39sell6530.111.58210--
13062000.04.04 07:40close6530.111.58091--13.076912.93
13072000.04.04 08:02sell6540.111.58215--
13082000.04.04 08:07close6540.111.58033--20.446933.37
13092000.04.04 08:10sell6550.111.58210--
13102000.04.04 08:13close6550.111.58033--19.856953.22
13112000.04.04 09:07sell6560.111.58225--
13122000.04.04 09:11close6560.111.58083--15.766968.98
13132000.04.04 09:24sell6570.111.58240--
13142000.04.04 09:25close6570.111.58073--18.696987.67
13152000.04.04 09:29sell6580.111.58225--
13162000.04.04 09:29close6580.111.58083--15.767003.43
13172000.04.04 09:31sell6590.111.58205--
13182000.04.04 09:31close6590.111.58073--14.607018.03
13192000.04.04 14:18sell6600.140.60250--
13202000.04.04 14:30close6600.140.60183--8.337026.36
13212000.04.04 14:50sell6610.140.60240--
13222000.04.04 14:51close6610.140.60173--8.337034.69
13232000.04.04 14:55sell6620.140.60250--
13242000.04.04 15:00sell6630.071.58236--
13252000.04.04 15:12close6630.071.58063--12.337047.02
13262000.04.04 15:17sell6640.071.58240--
13272000.04.04 15:23close6640.071.58083--11.147058.16
13282000.04.04 15:40sell6650.071.58240--
13292000.04.04 15:41close6650.071.58093--10.407068.56
13302000.04.04 15:47sell6660.071.58240--
13312000.04.04 16:02close6660.071.58113--8.917077.47
13322000.04.04 16:10sell6670.071.58250--
13332000.04.04 16:15close6620.140.60223--2.737080.20
13342000.04.04 16:21close6670.071.58093--11.147091.34
13352000.04.04 16:51sell6680.071.58260--
13362000.04.04 16:59close6680.071.58113--10.407101.74
13372000.04.04 17:16sell6690.071.58266--
13382000.04.04 18:12close6690.071.58123--10.107111.84
13392000.04.05 01:54sell6700.141.57710--
13402000.04.05 01:57close6700.141.57573--19.337131.17
13412000.04.05 02:31sell6710.141.57660--
13422000.04.05 02:34close6710.141.57593--8.917140.08
13432000.04.05 02:35sell6720.141.57672--
13442000.04.05 02:36close6720.141.57623--6.247146.32
13452000.04.05 02:49sell6730.141.57670--
13462000.04.05 02:51close6730.141.57623--5.947152.26
13472000.04.05 02:58sell6740.141.57680--
13482000.04.05 03:00close6740.141.57623--7.437159.69
13492000.04.05 08:40sell6750.111.57673--
13502000.04.05 09:26close6750.111.57583--9.697169.38
13512000.04.07 22:15buy6760.141.45663--
13522000.04.07 22:37close6760.141.45760--8.277177.65
13532000.04.10 09:01buy6770.14167.253--
13542000.04.10 09:01buy6780.14105.883--
13552000.04.10 09:08close6770.14167.460--27.757205.40
13562000.04.10 09:09buy6790.14167.263--
13572000.04.10 09:46close6790.14167.420--20.807226.20
13582000.04.10 10:00close6780.14105.980--11.767237.96
13592000.04.11 04:42buy6800.11106.373--
13602000.04.11 05:00close6800.11106.450--7.137245.09
13612000.04.11 09:06buy6810.111.46161--
13622000.04.11 09:06close6810.111.46230--4.367249.45
13632000.04.11 09:12buy6820.111.46163--
13642000.04.11 09:13close6820.111.46230--4.217253.66
13652000.04.11 09:21buy6830.111.46179--
13662000.04.11 09:21close6830.111.46230--3.017256.67
13672000.04.11 09:24buy6840.111.46173--
13682000.04.11 09:36close6840.111.46220--2.717259.38
13692000.04.11 09:37buy6850.111.46173--
13702000.04.11 09:40close6850.111.46230--3.467262.84
13712000.04.11 11:09buy6860.111.46173--
13722000.04.11 11:10close6860.111.46220--2.717265.55
13732000.04.11 11:43buy6870.111.46173--
13742000.04.11 11:57close6870.111.46230--3.467269.01
13752000.04.11 11:57buy6880.111.46163--
13762000.04.11 11:57close6880.111.46230--4.217273.22
13772000.04.11 12:03buy6890.111.46173--
13782000.04.11 12:03close6890.111.46230--3.467276.68
13792000.04.11 12:20buy6900.111.46173--
13802000.04.11 12:23close6900.111.46220--2.717279.39
13812000.04.11 12:27buy6910.111.46173--
13822000.04.11 12:29close6910.111.46220--2.717282.10
13832000.04.11 12:39buy6920.111.46173--
13842000.04.11 12:59close6920.111.46230--3.467285.56
13852000.04.11 12:59buy6930.111.46169--
13862000.04.11 13:03close6930.111.46240--4.517290.07
13872000.04.11 13:25buy6940.111.46173--
13882000.04.11 13:40close6940.111.46210--1.957292.02
13892000.04.11 15:02buy6950.071.46068--
13902000.04.11 15:17buy6960.14169.375--
13912000.04.11 15:30close6950.071.46210--6.277298.29
13922000.04.11 16:10close6960.14169.590--28.877327.16
13932000.04.12 15:12sell6970.14105.630--
13942000.04.12 15:15sell6980.1462.9200--
13952000.04.12 15:25sell6990.14167.562--
13962000.04.12 15:38sell7000.14101.210--
13972000.04.12 15:46close7000.14100.948--35.417362.57
13982000.04.12 15:54sell7010.14101.200--
13992000.04.12 16:02close7010.14100.946--34.297396.86
14002000.04.12 16:05sell7020.14101.200--
14012000.04.12 18:26close7020.14101.084--15.097411.95
14022000.04.12 20:35close6980.1463.1630---34.867377.09
14032000.04.12 21:08close6990.14168.016---64.227312.87
14042000.04.12 21:15close6970.14105.943---42.417270.46
14052000.04.14 09:26buy7030.111.47061--
14062000.04.14 09:44close7030.111.47140--5.087275.54
14072000.04.14 10:05buy7040.111.47106--
14082000.04.14 10:09close7040.111.47132--1.117276.65
14092000.04.14 10:29buy7050.111.47108--
14102000.04.14 10:32close7050.111.47140--1.567278.21
14112000.04.14 11:31buy7060.111.47083--
14122000.04.14 13:48close7060.111.47113--1.417279.62
14132000.04.17 06:55buy7070.140.60253--
14142000.04.17 08:15close7070.140.60300--5.537285.15
14152000.04.17 18:14sell7080.1461.6600--
14162000.04.17 20:50close7080.1461.5330--16.627301.77
14172000.04.18 02:52sell7090.110.59300--
14182000.04.18 07:31sell7100.140.94990--
14192000.04.18 07:51close7100.140.94913--9.737311.50
14202000.04.18 09:44close7090.110.59283--1.047312.54
14212000.04.18 10:50sell7110.110.95070--
14222000.04.18 10:54close7110.110.94863--21.947334.48
14232000.04.19 08:36buy7120.111.66433--
14242000.04.19 10:39close7120.111.66586--9.277343.75
14252000.04.26 10:52sell7130.1462.3500--
14262000.04.26 11:57close7130.1462.2030--19.407363.15
14272000.04.26 15:52sell7140.070.92290--
14282000.04.26 16:10close7140.070.92033--17.467380.61
14292000.04.26 17:55sell7150.070.92320--
14302000.04.27 04:07close7150.070.92203--7.677388.28
14312000.04.28 15:56buy7160.071.72198--
14322000.04.28 16:23close7160.071.72738--21.357409.63
14332000.05.01 03:17buy7170.11107.703--
14342000.05.01 03:49close7170.11108.045--33.997443.62
14352000.05.01 06:10sell7180.111.56760--
14362000.05.01 06:55close7180.111.56613--16.347459.96
14372000.05.01 10:48sell7190.111.55520--
14382000.05.01 14:35close7190.111.55443--7.647467.60
14392000.05.02 02:57buy7200.11108.643--
14402000.05.02 05:26close7200.11108.770--12.017479.61
14412000.05.02 22:48buy7210.141.48449--
14422000.05.02 23:03close7210.141.48600--13.187492.79
14432000.05.03 09:18buy7220.140.58883--
14442000.05.03 09:19close7220.140.58950--8.337501.12
14452000.05.03 09:22buy7230.140.58883--
14462000.05.03 09:34close7230.140.58950--8.337509.45
14472000.05.03 09:35buy7240.140.58863--
14482000.05.03 09:45close7240.140.58950--11.137520.58
14492000.05.03 09:46buy7250.140.58873--
14502000.05.03 09:46close7250.140.58950--9.737530.31
14512000.05.03 09:49buy7260.140.58863--
14522000.05.03 09:49close7260.140.58970--13.937544.24
14532000.05.03 09:53buy7270.140.58873--
14542000.05.03 09:57close7270.140.58950--9.737553.97
14552000.05.04 05:36buy7280.111.49213--
14562000.05.04 05:46sell7290.111.54440--
14572000.05.04 06:08close7290.111.54353--9.337563.30
14582000.05.04 06:19sell7300.111.54460--
14592000.05.04 06:22close7300.111.54333--14.017577.31
14602000.05.04 06:28sell7310.111.54520--
14612000.05.04 06:36close7310.111.54323--22.197599.50
14622000.05.04 07:07close7280.111.49330--7.797607.29
14632000.05.04 08:33sell7320.111.54490--
14642000.05.04 08:34close7320.111.54373--12.847620.13
14652000.05.04 12:25sell7330.071.54520--
14662000.05.04 12:28close7330.071.54353--11.897632.02
14672000.05.04 12:31sell7340.071.54530--
14682000.05.04 12:41close7340.071.54363--11.897643.91
14692000.05.04 12:47sell7350.071.54530--
14702000.05.04 12:58close7350.071.54323--14.867658.77
14712000.05.04 13:05sell7360.071.54510--
14722000.05.04 13:16close7360.071.54343--11.887670.65
14732000.05.04 13:17sell7370.071.54510--
14742000.05.04 14:03close7370.071.54343--11.887682.53
14752000.05.04 14:34buy7380.071.49183--
14762000.05.04 15:25close7380.071.49320--5.897688.42
14772000.05.05 05:19sell7390.111.54383--
14782000.05.05 05:23close7390.111.54153--24.477712.89
14792000.05.08 04:25sell7400.111.53180--
14802000.05.08 09:03close7400.111.52983--20.847733.73
14812000.05.08 13:31sell7410.140.58850--
14822000.05.08 14:06close7410.140.58763--11.137744.86
14832000.05.11 08:46sell7420.111.51220--
14842000.05.11 09:21close7420.111.50993--24.147769.00
14852000.05.11 09:45sell7430.111.51175--
14862000.05.11 10:11close7430.111.50970--21.727790.72
14872000.05.11 23:01sell7440.11163.400--
14882000.05.12 02:01close7440.11163.013--40.667831.38
14892000.05.12 10:16sell7450.07163.573--
14902000.05.15 03:07buy7460.140.91743--
14912000.05.15 03:15close7460.140.91880--18.137849.51
14922000.05.15 08:57buy7470.110.91673--
14932000.05.15 09:08sell7480.111.69750--
14942000.05.15 09:25close7450.07164.843---89.067760.45
14952000.05.15 09:30close7470.110.91830--16.447776.89
14962000.05.15 09:45buy7490.110.91683--
14972000.05.15 13:25close7490.110.91705--1.597778.48
14982000.05.15 15:22buy7500.070.91383--
14992000.05.15 17:32close7480.111.69959---14.367764.12
15002000.05.15 17:42close7500.070.91720--23.067787.18
15012000.05.15 18:53buy7510.070.91373--
15022000.05.16 00:56close7510.070.90749---44.277742.91
15032000.05.17 03:18sell7520.141.49480--
15042000.05.17 07:45close7520.141.49664---26.817716.10
15052000.05.17 22:15buy7530.141.49633--
15062000.05.17 22:42close7530.141.49810--15.497731.59
15072000.05.19 04:54sell7540.11161.350--
15082000.05.19 05:04close7540.11161.103--26.177757.76
15092000.05.24 08:17sell7550.11157.411--
15102000.05.24 08:34close7550.11157.133--29.577787.33
15112000.05.24 08:55buy7560.071.56028--
15122000.05.24 09:10close7560.071.56220--13.757801.08
15132000.05.24 10:10buy7570.071.56014--
15142000.05.24 10:24close7570.071.56217--14.577815.65
15152000.05.24 12:18sell7580.07157.720--
15162000.05.25 09:39close7580.07158.688---68.057747.60
15172000.05.25 15:00sell7590.140.56911--
15182000.05.25 15:03close7590.140.56853--7.077754.67
15192000.05.29 04:36buy7600.110.93036--
15202000.05.29 04:37sell7610.141.68320--
15212000.05.29 07:54close7610.141.68163--12.027766.69
15222000.05.29 08:05close7600.110.93140--10.617777.30
15232000.05.29 09:04buy7620.110.92923--
15242000.05.29 09:07sell7630.111.68488--
15252000.05.29 13:00buy7640.070.92683--
15262000.05.29 16:05close7620.110.92420---56.167721.14
15272000.05.29 16:07close7630.111.69743---82.167638.98
15282000.05.30 02:00close7640.070.92740--3.407642.38
15292000.06.01 14:58buy7650.14108.543--
15302000.06.01 15:11close7650.14108.710--20.467662.84
15312000.06.01 21:50buy7660.11108.513--
15322000.06.02 02:20close7660.11108.620--10.047672.88
15332000.06.02 06:38buy7670.07108.393--
15342000.06.02 07:12sell7680.111.49160--
15352000.06.02 07:21close7680.111.49103--3.387676.26
15362000.06.02 07:32sell7690.111.49150--
15372000.06.02 07:42close7690.111.49103--2.647678.90
15382000.06.02 08:03sell7700.111.49150--
15392000.06.02 08:17close7700.111.49113--1.907680.80
15402000.06.02 08:26sell7710.111.49150--
15412000.06.02 08:33close7710.111.49113--1.907682.70
15422000.06.02 09:04sell7720.111.49160--
15432000.06.02 09:07close7720.111.49113--2.647685.34
15442000.06.02 09:15close7670.07108.623--14.297699.63
15452000.06.02 12:59sell7730.071.49200--
15462000.06.02 13:00close7730.071.49093--4.497704.12
15472000.06.02 14:07sell7740.071.49190--
15482000.06.02 14:25close7740.071.49063--5.437709.55
15492000.06.02 14:47sell7750.071.49190--
15502000.06.02 14:52close7750.071.49083--4.497714.04
15512000.06.02 15:23sell7760.071.49190--
15522000.06.02 15:24close7760.071.49087--4.317718.35
15532000.06.02 15:27sell7770.071.49190--
15542000.06.02 15:32close7770.071.49100--3.707722.05
15552000.06.05 09:15buy7780.111.50859--
15562000.06.05 09:23buy7790.110.94362--
15572000.06.05 10:22close7790.110.94481--12.267734.31
15582000.06.05 11:04close7780.111.51017--16.557750.86
15592000.06.06 01:29buy7800.141.51803--
15602000.06.06 01:38close7800.141.51900--12.537763.39
15612000.06.06 01:48buy7810.141.51793--
15622000.06.06 03:07close7810.141.51860--8.337771.72
15632000.06.06 05:07buy7820.111.51663--
15642000.06.06 10:44close7820.111.51749--8.637780.35
15652000.06.07 01:51buy7830.141.52663--
15662000.06.07 03:21sell7840.11105.960--
15672000.06.07 04:00close7840.11105.783--17.587797.93
15682000.06.07 04:14sell7850.11106.010--
15692000.06.07 04:30close7830.141.52740--9.737807.66
15702000.06.07 04:50buy7860.111.52473--
15712000.06.07 07:21sell7870.111.64760--
15722000.06.07 08:05close7870.111.64603--9.667817.32
15732000.06.07 08:08close7850.11105.933--7.177824.49
15742000.06.07 08:39close7860.111.52690--23.047847.53
15752000.06.07 13:57buy7880.071.52307--
15762000.06.07 20:13close7880.071.52480--11.587859.11
15772000.06.08 14:17sell7890.141.56635--
15782000.06.08 14:24close7890.141.56513--17.107876.21
15792000.06.08 14:25sell7900.141.56637--
15802000.06.08 16:55close7900.141.56675---6.717869.50
15812000.06.14 01:54buy7910.110.59563--
15822000.06.14 02:05close7910.110.59710--15.347884.84
15832000.06.14 15:17buy7920.07102.463--
15842000.06.14 15:18buy7930.110.60104--
15852000.06.14 15:34close7930.110.60250--15.237900.07
15862000.06.14 15:34close7920.07102.660--13.187913.25
15872000.06.14 16:00buy7940.110.60093--
15882000.06.14 16:25buy7950.07102.451--
15892000.06.14 17:03close7950.07102.640--12.627925.87
15902000.06.14 17:12close7940.110.60220--13.147939.01
15912000.06.16 23:22buy7960.070.60623--
15922000.06.19 22:00close7960.070.60280---24.137914.88
15932000.06.21 02:06sell7970.111.55640--
15942000.06.21 02:15close7970.111.55503--15.187930.06
15952000.06.21 03:04sell7980.111.55600--
15962000.06.21 03:05close7980.111.55423--19.857949.91
15972000.06.21 03:56sell7990.111.55600--
15982000.06.21 03:57close7990.111.55489--12.147962.05
15992000.06.21 03:57sell8000.111.55608--
16002000.06.21 04:00close8000.111.55493--12.617974.66
16012000.06.21 09:09sell8010.140.95210--
16022000.06.21 09:24close8010.140.95143--8.337982.99
16032000.06.21 18:30buy8020.141.63681--
16042000.06.21 18:42close8020.141.63880--15.957998.94
16052000.06.23 02:19sell8030.11104.660--
16062000.06.23 08:30close8030.11104.663---1.157997.79
16072000.06.23 09:10sell8040.110.93770--
16082000.06.23 09:56close8040.110.93673--9.848007.63
16092000.06.23 12:49sell8050.070.93958--
16102000.06.23 13:55close8050.070.93683--18.728026.35
16112000.06.23 14:16sell8060.070.93890--
16122000.06.23 14:30buy8070.071.64943--
16132000.06.23 17:11close8070.071.65277--13.628039.97
16142000.06.23 17:48close8060.070.93723--11.168051.13
16152000.06.27 00:53buy8080.1463.0230--
16162000.06.27 01:30close8080.1463.0800--6.898058.02
16172000.06.27 09:50buy8090.140.60033--
16182000.06.27 11:26close8090.140.60100--8.338066.35
16192000.06.28 03:23buy8100.140.94543--
16202000.06.28 03:54sell8110.141.63640--
16212000.06.28 03:56close8110.141.63523--8.978075.32
16222000.06.28 05:01close8100.140.94570--2.738078.05
16232000.06.30 09:36sell8120.140.59920--
16242000.06.30 09:41close8120.140.59833--11.138089.18
16252000.06.30 09:59sell8130.140.59910--
16262000.06.30 10:20close8130.140.59833--9.738098.91
16272000.07.06 12:03buy8140.07106.863--
16282000.07.06 12:08close8140.07107.040--11.058109.96
16292000.07.06 13:58sell8150.070.59190--
16302000.07.06 15:49close8150.070.59023--11.168121.12
16312000.07.07 10:07sell8160.140.58834--
16322000.07.07 10:27close8160.140.58733--13.098134.21
16332000.07.07 11:10sell8170.140.58820--
16342000.07.07 11:25close8170.140.58733--11.138145.34
16352000.07.07 11:55sell8180.140.58818--
16362000.07.07 11:58close8180.140.58748--8.758154.09
16372000.07.07 21:27buy8190.14163.033--
16382000.07.07 22:08close8190.14163.270--31.948186.03
16392000.07.10 02:11buy8200.11163.003--
16402000.07.10 02:46close8200.11163.270--28.368214.39
16412000.07.10 03:02buy8210.11162.948--
16422000.07.10 03:04buy8220.11107.773--
16432000.07.10 03:05buy8230.1463.8130--
16442000.07.10 04:00close8220.11107.440---34.928179.47
16452000.07.10 05:34close8230.1463.7600---8.438171.04
16462000.07.10 12:19close8210.11162.517---47.958123.09
16472000.07.11 02:47buy8240.140.95413--
16482000.07.11 03:27close8240.140.95480--8.338131.42
16492000.07.12 01:17sell8250.140.58820--
16502000.07.12 01:35close8250.140.58772--5.678137.09
16512000.07.12 01:37sell8260.140.58820--
16522000.07.12 02:29close8260.140.58783--4.138141.22
16532000.07.12 23:10sell8270.140.94270--
16542000.07.13 00:45close8270.140.94213--6.968148.18
16552000.07.13 02:06buy8280.141.55553--
16562000.07.13 02:19close8280.141.55627--9.968158.14
16572000.07.13 03:21buy8290.141.55553--
16582000.07.13 03:21close8290.141.55635--11.158169.29
16592000.07.13 08:40sell8300.141.50500--
16602000.07.13 08:41close8300.141.50383--15.338184.62
16612000.07.13 11:57buy8310.07108.073--
16622000.07.13 13:25close8310.07107.270---52.938131.69
16632000.07.13 17:51sell8320.14161.660--
16642000.07.13 19:29close8320.14162.583---129.498002.20
16652000.07.14 16:45buy8330.141.48363--
16662000.07.14 17:17close8330.141.48430--5.278007.47
16672000.07.17 20:12sell8340.141.49360--
16682000.07.17 20:28close8340.141.49253--13.938021.40
16692000.07.17 20:38sell8350.141.49360--
16702000.07.17 21:46close8350.141.49283--9.738031.13
16712000.07.19 09:19sell8360.110.92620--
16722000.07.19 09:35close8360.110.92513--10.948042.07
16732000.07.19 09:59sell8370.110.92614--
16742000.07.19 10:10close8370.110.92523--9.188051.25
16752000.07.20 03:24sell8380.110.57730--
16762000.07.20 05:18close8380.110.57663--6.548057.79
16772000.07.20 11:37sell8390.070.57800--
16782000.07.20 12:43close8390.070.57666--8.858066.64
16792000.07.20 13:18sell8400.070.57815--
16802000.07.20 15:02close8400.070.57688--8.368075.00
16812000.07.21 01:58sell8410.141.66430--
16822000.07.21 02:54close8410.141.66293--10.488085.48
16832000.07.21 15:57buy8420.140.58653--
16842000.07.21 16:13close8420.140.58750--12.538098.01
16852000.07.21 16:25buy8430.140.58643--
16862000.07.21 16:53close8430.140.58750--13.938111.94
16872000.07.24 06:50buy8440.11165.003--
16882000.07.24 09:39close8440.11165.193--19.948131.88
16892000.07.24 22:51sell8450.141.46530--
16902000.07.25 01:52close8450.141.46463--5.558137.43
16912000.07.25 08:52sell8460.111.46520--
16922000.07.25 08:53close8460.111.46483--1.958139.38
16932000.07.25 09:18sell8470.111.46530--
16942000.07.25 09:18close8470.111.46483--2.708142.08
16952000.07.25 09:19sell8480.111.46530--
16962000.07.25 09:20close8480.111.46473--3.458145.53
16972000.07.25 09:20sell8490.111.46530--
16982000.07.25 09:22close8490.111.46483--2.708148.23
16992000.07.25 10:20sell8500.111.46542--
17002000.07.25 10:20close8500.111.46473--4.358152.58
17012000.07.25 10:27sell8510.111.46520--
17022000.07.25 10:28close8510.111.46483--1.958154.53
17032000.07.25 11:25sell8520.111.46520--
17042000.07.25 12:25sell8530.071.46630--
17052000.07.25 14:40close8520.111.46813---22.788131.75
17062000.07.25 18:09buy8540.140.93993--
17072000.07.25 18:10sell8550.141.65280--
17082000.07.25 18:26close8530.071.46553--3.158134.90
17092000.07.25 22:29close8540.140.93890---15.478119.43
17102000.07.25 22:34close8550.141.65327---5.038114.40
17112000.07.27 01:23buy8560.1164.4630--
17122000.07.27 03:31close8560.1164.5400--7.598121.99
17132000.07.31 09:54sell8570.140.58293--
17142000.07.31 10:08close8570.140.58193--12.958134.94
17152000.07.31 17:37sell8580.140.57900--
17162000.07.31 18:01close8580.140.57833--8.338143.27
17172000.08.01 09:08buy8590.111.48613--
17182000.08.01 09:09close8590.111.48660--2.658145.92
17192000.08.01 10:21buy8600.111.48613--
17202000.08.01 10:32close8600.111.48660--2.658148.57
17212000.08.01 13:04buy8610.071.48563--
17222000.08.01 14:37close8610.071.48750--8.278156.84
17232000.08.01 17:06buy8620.071.48513--
17242000.08.01 18:00close8620.071.48681--7.388164.22
17252000.08.02 03:40buy8630.141.68603--
17262000.08.02 04:22sell8640.140.91650--
17272000.08.02 05:48close8630.141.68682--5.518169.73
17282000.08.02 06:32close8640.140.91603--5.538175.26
17292000.08.02 07:41sell8650.111.49395--
17302000.08.02 09:19buy8660.111.68323--
17312000.08.02 09:23sell8670.110.91780--
17322000.08.02 09:34close8670.110.91542--25.358200.61
17332000.08.02 09:35close8660.111.68727--25.518226.12
17342000.08.02 09:49close8650.111.49293--10.398236.51
17352000.08.02 10:30sell8680.110.91785--
17362000.08.02 10:31buy8690.111.68265--
17372000.08.02 13:02close8680.110.91699--8.638245.14
17382000.08.02 13:05close8690.111.68440--10.608255.74
17392000.08.02 23:55sell8700.07162.960--
17402000.08.03 10:04close8700.07162.753--13.708269.44
17412000.08.09 00:56sell8710.140.58390--
17422000.08.09 01:08close8710.140.58319--8.898278.33
17432000.08.09 01:44sell8720.140.58400--
17442000.08.09 02:23close8720.140.58333--8.338286.66
17452000.08.09 15:45sell8730.140.89790--
17462000.08.09 15:45buy8740.141.72053--
17472000.08.09 16:01close8730.140.89723--8.338294.99
17482000.08.09 16:06close8740.141.72228--13.188308.17
17492000.08.09 16:29sell8750.140.89796--
17502000.08.09 16:31buy8760.141.71986--
17512000.08.09 17:39close8750.140.89773--2.178310.34
17522000.08.09 17:39close8760.141.72087--7.178317.51
17532000.08.09 19:31sell8770.140.57930--
17542000.08.09 19:38close8770.140.57823--13.938331.44
17552000.08.15 04:00buy8780.11109.358--
17562000.08.15 04:50close8780.11109.470--10.428341.86
17572000.08.15 10:12buy8790.07109.313--
17582000.08.15 10:47close8790.07109.450--8.238350.09
17592000.08.15 13:17buy8800.07109.353--
17602000.08.15 14:37close8800.07109.470--6.958357.04
17612000.08.15 15:23buy8810.07109.323--
17622000.08.15 15:59close8810.07109.440--6.958363.99
17632000.08.16 11:06sell8820.141.48190--
17642000.08.16 11:28close8820.141.48156--2.168366.15
17652000.08.17 05:01buy8830.110.59013--
17662000.08.17 07:46close8830.110.59070--5.448371.59
17672000.08.21 14:10sell8840.071.49240--
17682000.08.21 15:29close8840.071.49039--13.548385.13
17692000.08.24 00:50sell8850.111.55140--
17702000.08.24 00:57close8850.111.54963--19.858404.98
17712000.08.24 01:03sell8860.111.55160--
17722000.08.24 01:49close8860.111.54963--22.198427.17
17732000.08.24 04:39sell8870.070.57420--
17742000.08.24 05:19sell8880.141.72031--
17752000.08.24 06:53close8880.141.71921--7.918435.08
17762000.08.24 08:57close8870.070.57183--16.068451.14
17772000.08.24 10:33sell8890.071.55170--
17782000.08.24 10:57close8890.071.55003--11.898463.03
17792000.08.24 10:57sell8900.071.55170--
17802000.08.24 11:24sell8910.07107.203--
17812000.08.24 11:28close8900.071.55013--11.158474.18
17822000.08.24 11:29sell8920.071.55160--
17832000.08.24 11:29close8920.071.54993--11.888486.06
17842000.08.24 11:30sell8930.071.55190--
17852000.08.24 11:31close8930.071.55013--12.638498.69
17862000.08.24 11:31sell8940.071.55172--
17872000.08.24 12:09close8940.071.55033--9.808508.49
17882000.08.24 12:13close8910.07107.073--7.978516.46
17892000.08.25 17:18sell8950.141.47559--
17902000.08.25 17:36close8950.141.47413--19.398535.85
17912000.08.28 10:04sell8960.14156.620--
17922000.08.28 10:58close8960.14156.443--23.588559.43
17932000.08.28 14:56sell8970.11156.695--
17942000.08.28 18:33close8970.11156.573--12.508571.93
17952000.08.30 01:05buy8980.141.73223--
17962000.08.30 01:54sell8990.140.89320--
17972000.08.30 02:31close8990.140.89273--5.538577.46
17982000.08.30 02:35close8980.141.73300--5.178582.63
17992000.09.01 05:05sell9000.111.47320--
18002000.09.01 09:24close9000.111.47283--1.938584.56
18012000.09.01 21:58buy9010.140.89853--
18022000.09.01 22:30close9010.140.89980--16.738601.29
18032000.09.05 18:24sell9020.140.88950--
18042000.09.05 18:52close9020.140.88763--25.138626.42
18052000.09.07 00:47sell9030.140.87127--
18062000.09.07 00:47buy9040.141.77623--
18072000.09.07 01:02close9040.141.77800--12.898639.31
18082000.09.07 02:05sell9050.14152.540--
18092000.09.07 02:15close9030.140.87083--5.118644.42
18102000.09.07 02:38close9050.14152.253--38.898683.31
18112000.09.07 06:41sell9060.11152.510--
18122000.09.07 09:07sell9070.111.43910--
18132000.09.07 09:19close9070.111.43713--20.848704.15
18142000.09.07 09:44sell9080.111.43914--
18152000.09.07 10:27close9080.111.43718--20.738724.88
18162000.09.07 10:34close9060.11152.413--9.778734.65
18172000.09.07 16:06sell9090.071.44093--
18182000.09.07 17:04close9090.071.43706--26.568761.21
18192000.09.07 18:47sell9100.1458.7100--
18202000.09.07 21:11close9100.1458.5530--20.798782.00
18212000.09.07 23:35sell9110.11105.234--
18222000.09.08 02:11close9110.11105.103--12.568794.56
18232000.09.08 02:59sell9120.11105.250--
18242000.09.08 03:03close9120.11105.103--14.558809.11
18252000.09.12 15:24sell9130.07149.506--
18262000.09.12 15:49sell9140.071.52502--
18272000.09.12 16:53close9130.07151.233---120.698688.42
18282000.09.13 08:33close9140.071.52443--3.798692.21
18292000.09.14 11:41sell9150.1458.9600--
18302000.09.14 15:48close9150.1459.1530---27.918664.30
18312000.09.18 03:29sell9160.140.85467--
18322000.09.18 03:31buy9170.141.78393--
18332000.09.18 03:34close9160.140.85353--14.918679.21
18342000.09.18 04:58close9170.141.78590--14.398693.60
18352000.09.20 13:01sell9180.1457.6200--
18362000.09.20 18:23close9180.1457.5830--4.108697.70
18372000.09.22 05:10buy9190.140.85957--
18382000.09.22 07:18close9190.140.86020--7.778705.47
18392000.09.22 09:15buy9200.111.43633--
18402000.09.22 09:30close9200.111.43780--15.348720.81
18412000.09.22 18:54buy9210.140.87820--
18422000.09.22 23:22buy9220.111.45423--
18432000.09.25 01:01close9210.140.87970--19.828740.63
18442000.09.25 02:53close9220.111.45810--41.838782.46
18452000.09.25 10:17sell9230.071.73517--
18462000.09.25 10:34buy9240.11156.943--
18472000.09.25 10:57close9240.11157.400--49.148831.60
18482000.09.25 11:27buy9250.11156.958--
18492000.09.25 13:00close9250.11157.280--34.388865.98
18502000.09.25 23:56close9230.071.73329--7.068873.04
18512000.09.28 04:04buy9260.111.49473--
18522000.09.28 04:06close9260.111.49598--8.368881.40
18532000.09.29 03:31sell9270.1458.7600--
18542000.09.29 04:25close9270.1458.6330--16.628898.02
18552000.09.29 21:52buy9280.14159.333--
18562000.09.29 22:15close9280.14159.570--31.938929.95
18572000.09.29 22:26buy9290.14159.298--
18582000.09.29 22:47close9290.14159.560--35.418965.36
18592000.10.03 02:43buy9300.11108.703--
18602000.10.03 07:05buy9310.111.50833--
18612000.10.03 07:11close9300.11108.730--1.908967.26
18622000.10.03 08:55close9310.111.50940--6.978974.23
18632000.10.03 09:42buy9320.111.50850--
18642000.10.03 13:42close9320.111.50850---0.838973.40
18652000.10.05 02:12buy9330.11109.193--
18662000.10.05 03:19sell9340.141.49520--
18672000.10.05 06:57close9340.141.49583---6.958966.45
18682000.10.05 08:31close9330.11109.235--3.408969.85
18692000.10.06 04:34sell9350.141.44470--
18702000.10.06 07:53close9350.141.44546---11.698958.16
18712000.10.06 10:05sell9360.110.53280--
18722000.10.06 10:15close9360.110.53156--12.818970.97
18732000.10.06 12:35sell9370.1158.0000--
18742000.10.06 12:35sell9380.110.53264--
18752000.10.06 16:39close9380.110.53273---1.828969.15
18762000.10.06 17:05close9370.1157.9830--1.038970.18
18772000.10.10 10:26sell9390.140.53159--
18782000.10.10 13:49close9390.140.53163---1.618968.57
18792000.10.10 15:34buy9400.140.87148--
18802000.10.10 16:13buy9410.141.45493--
18812000.10.10 17:25close9400.140.86870---39.978928.60
18822000.10.10 17:41close9410.141.45090---57.478871.13
18832000.10.10 22:35sell9420.14156.710--
18842000.10.11 02:38close9420.14156.833---18.518852.62
18852000.10.11 03:31sell9430.0757.7200--
18862000.10.11 04:05sell9440.11107.965--
18872000.10.11 09:08close9440.11107.903--5.498858.11
18882000.10.11 09:21close9430.0757.5930--8.308866.41
18892000.10.11 17:15sell9450.141.51380--
18902000.10.11 17:36close9450.141.51213--23.788890.19
18912000.10.13 04:21buy9460.111.46903--
18922000.10.13 04:37close9460.111.47110--21.948912.13
18932000.10.13 05:59buy9470.141.51453--
18942000.10.13 06:17close9470.141.51530--6.068918.19
18952000.10.13 08:35sell9480.111.50510--
18962000.10.13 08:35close9480.111.50343--18.698936.88
18972000.10.13 08:54sell9490.111.50510--
18982000.10.13 08:57close9490.111.50397--12.388949.26
18992000.10.13 08:57sell9500.111.50507--
19002000.10.13 09:00close9500.111.50383--13.658962.91
19012000.10.13 09:01buy9510.111.51433--
19022000.10.13 09:14sell9520.111.50500--
19032000.10.13 09:15close9520.111.50353--16.358979.26
19042000.10.13 09:25sell9530.111.50506--
19052000.10.13 09:29close9510.111.51610--12.018991.27
19062000.10.13 09:41buy9540.111.51433--
19072000.10.13 09:48close9540.111.51547--7.448998.71
19082000.10.13 09:59close9530.111.50363--15.889014.59
19092000.10.13 10:06sell9550.111.50513--
19102000.10.13 11:46close9550.111.50957---52.708961.89
19112000.10.13 18:54buy9560.071.51313--
19122000.10.14 00:05close9560.071.50552---35.918925.98
19132000.10.19 09:05sell9570.110.84120--
19142000.10.19 09:44close9570.110.83963--16.448942.42
19152000.10.19 10:02sell9580.110.84080--
19162000.10.19 12:26close9580.110.84043--3.248945.66
19172000.10.19 13:12sell9590.070.84350--
19182000.10.19 16:59close9590.070.84030--21.878967.53
19192000.10.23 08:47buy9600.141.45403--
19202000.10.23 08:50close9600.141.45493--11.558979.08
19212000.10.23 09:49buy9610.141.45397--
19222000.10.23 09:51close9610.141.45490--11.978991.05
19232000.10.23 09:52buy9620.141.45398--
19242000.10.23 09:55close9620.141.45500--13.239004.28
19252000.10.23 09:56buy9630.141.45393--
19262000.10.23 10:01close9630.141.45484--11.699015.97
19272000.10.25 06:38buy9640.141.51833--
19282000.10.25 06:40close9640.141.51890--4.209020.17
19292000.10.25 07:01buy9650.141.51833--
19302000.10.25 08:08close9650.141.51890--4.209024.37
19312000.10.27 06:16buy9660.141.52463--
19322000.10.27 08:47close9660.141.52390---7.769016.61
19332000.10.28 00:25buy9670.140.83943--
19342000.10.30 02:01close9670.140.84110--22.209038.81
19352000.10.30 10:01buy9680.111.51763--
19362000.10.30 10:01close9680.111.51920--17.519056.32
19372000.10.30 10:11buy9690.111.51753--
19382000.10.30 10:16close9690.111.51890--15.189071.50
19392000.10.30 10:17buy9700.111.51763--
19402000.10.30 10:22close9700.111.51900--15.189086.68
19412000.10.30 10:30buy9710.111.52873--
19422000.10.30 10:31close9710.111.53000--8.309094.98
19432000.10.30 10:40buy9720.111.52883--
19442000.10.30 12:04buy9730.111.51773--
19452000.10.30 12:05close9730.111.51908--14.959109.93
19462000.10.30 12:12buy9740.111.51771--
19472000.10.30 12:14close9740.111.51910--15.419125.34
19482000.10.30 15:25close9720.111.52870---1.779123.57
19492000.10.30 17:37sell9750.141.79870--
19502000.10.30 17:53close9750.141.79553--23.679147.24
19512000.11.02 08:48buy9760.111.53297--
19522000.11.02 09:02close9760.111.53370--4.419151.65
19532000.11.06 07:47sell9770.11107.270--
19542000.11.06 11:06close9770.11107.173--9.139160.78
19552000.11.07 06:02sell9780.11153.600--
19562000.11.07 08:00sell9790.111.42984--
19572000.11.07 09:59close9780.11153.463--14.159174.93
19582000.11.07 10:36close9790.111.42853--13.589188.51
19592000.11.07 14:12sell9800.071.43190--
19602000.11.07 15:15close9800.071.42853--23.069211.57
19612000.11.07 17:47sell9810.071.43135--
19622000.11.07 18:09close9810.071.42868--18.169229.73
19632000.11.07 18:36sell9820.071.43180--
19642000.11.08 04:13close9820.071.43118--3.709233.43
19652000.11.09 08:51sell9830.140.52440--
19662000.11.09 09:01close9830.140.52333--13.939247.36
19672000.11.09 10:18buy9840.111.54203--
19682000.11.09 10:29sell9850.1456.2600--
19692000.11.09 10:58close9840.111.54330--8.229255.58
19702000.11.09 11:03buy9860.111.54233--
19712000.11.09 11:35close9850.1456.1830--9.669265.24
19722000.11.09 12:06close9860.111.54330--6.089271.32
19732000.11.09 12:29buy9870.111.54243--
19742000.11.09 12:30close9870.111.54350--6.809278.12
19752000.11.09 12:33buy9880.111.54233--
19762000.11.09 12:46close9880.111.54350--7.519285.63
19772000.11.09 12:55buy9890.111.54233--
19782000.11.09 14:43buy9900.071.54143--
19792000.11.09 15:52sell9910.14152.077--
19802000.11.09 16:03close9900.071.54290--6.149291.77
19812000.11.09 16:03close9890.111.54290--3.239295.00
19822000.11.09 17:15close9910.14152.563---68.689226.32
19832000.11.09 17:31buy9920.071.54063--
19842000.11.09 19:41close9920.071.54270--8.869235.18
19852000.11.13 23:31buy9930.141.43863--
19862000.11.13 23:32close9930.141.43930--8.339243.51
19872000.11.13 23:45buy9940.141.43873--
19882000.11.14 00:48close9940.141.43930--7.049250.55
19892000.11.14 00:49buy9950.141.43768--
19902000.11.14 03:52close9950.141.43770---0.779249.78
19912000.11.16 10:07buy9960.111.55083--
19922000.11.16 10:36close9960.111.55170--5.349255.12
19932000.11.16 16:39buy9970.071.55051--
19942000.11.16 17:08close9970.071.55187--5.609260.72
19952000.11.20 07:57sell9980.110.85005--
19962000.11.20 08:43buy9990.111.79453--
19972000.11.20 09:34close9990.111.79760--17.969278.68
19982000.11.20 10:42close9980.110.84943--5.999284.67
19992000.11.22 05:48sell10000.110.84528--
20002000.11.22 05:49sell10010.111.41880--
20012000.11.22 06:21close10010.111.41753--13.149297.81
20022000.11.22 06:54sell10020.111.41870--
20032000.11.22 08:18close10000.110.84833---34.389263.43
20042000.11.22 08:32close10020.111.41803--6.549269.97
20052000.11.23 16:10sell10030.141.54450--
20062000.11.23 18:11close10030.141.54423--1.409271.37
20072000.11.24 13:52sell10040.071.40220--
20082000.11.24 14:43close10040.071.39953--18.169289.53
20092000.11.24 14:49sell10050.071.40215--
20102000.11.24 18:58close10050.071.40103--7.319296.84
20112000.11.27 03:39sell10060.141.51590--
20122000.11.27 03:39close10060.141.51463--17.839314.67
20132000.11.27 08:35sell10070.111.51540--
20142000.11.27 08:40close10070.111.51463--8.179322.84
20152000.11.27 08:43sell10080.111.51550--
20162000.11.27 08:44close10080.111.51412--15.299338.13
20172000.11.27 08:47buy10090.07111.119--
20182000.11.27 09:31sell10100.111.51530--
20192000.11.27 09:31close10100.111.51433--10.509348.63
20202000.11.27 09:39sell10110.111.51521--
20212000.11.27 09:40close10110.111.51453--7.119355.74
20222000.11.27 09:40sell10120.111.51529--
20232000.11.27 09:41close10120.111.51453--8.059363.79
20242000.11.27 09:41sell10130.111.51522--
20252000.11.27 09:48close10130.111.51453--7.239371.02
20262000.11.27 09:48sell10140.111.51549--
20272000.11.27 09:50close10140.111.51433--12.729383.74
20282000.11.27 09:50sell10150.111.51570--
20292000.11.27 11:06close10150.111.51483--9.349393.08
20302000.11.27 12:38close10090.07111.240--7.089400.16
20312000.11.28 10:57sell10160.111.77700--
20322000.11.28 12:20close10160.111.77523--10.149410.30
20332000.11.28 13:29sell10170.111.77817--
20342000.11.28 15:10close10170.111.77633--10.569420.86
20352000.11.29 00:31sell10180.141.76450--
20362000.11.29 02:09close10180.141.76283--12.219433.07
20372000.11.30 09:28buy10190.141.54533--
20382000.11.30 11:17close10190.141.54300---22.199410.88
20392000.11.30 12:09buy10200.07157.526--
20402000.11.30 17:28sell10210.141.74050--
20412000.11.30 17:50close10210.141.73697--27.409438.28
20422000.11.30 18:31sell10220.141.74130--
20432000.11.30 18:52close10220.141.73685--34.829473.10
20442000.11.30 20:01close10200.07157.711--12.359485.45
20452000.12.01 17:11buy10230.110.53483--
20462000.12.01 18:56close10230.110.53610--13.149498.59
20472000.12.05 01:37buy10240.111.44963--
20482000.12.05 01:48sell10250.111.70650--
20492000.12.05 03:26close10250.111.70205--27.939526.52
20502000.12.05 09:52close10240.111.44920---5.569520.96
20512000.12.05 12:07sell10260.071.70740--
20522000.12.06 05:10close10260.071.71196---19.229501.74
20532000.12.11 11:42sell10270.111.51930--
20542000.12.11 12:16close10270.111.51883--2.579504.31
20552000.12.11 13:44sell10280.111.51930--
20562000.12.11 14:44close10280.111.51868--3.669507.97
20572000.12.11 15:40sell10290.111.51970--
20582000.12.11 16:04close10290.111.51883--5.479513.44
20592000.12.12 06:07sell10300.111.50330--
20602000.12.12 06:31close10300.111.50203--14.009527.44
20612000.12.12 09:27sell10310.111.50330--
20622000.12.12 09:34close10310.111.50203--14.009541.44
20632000.12.12 10:25sell10320.111.50315--
20642000.12.12 10:25close10320.111.50213--11.099552.53
20652000.12.12 14:00sell10330.071.50460--
20662000.12.12 14:08close10330.071.50230--16.579569.10
20672000.12.12 14:54sell10340.071.50434--
20682000.12.12 15:01close10340.071.50223--15.169584.26
20692000.12.12 15:01sell10350.071.50400--
20702000.12.12 15:02close10350.071.50224--12.569596.82
20712000.12.12 15:12sell10360.071.50380--
20722000.12.12 15:35close10360.071.50213--11.889608.70
20732000.12.12 15:37sell10370.071.50390--
20742000.12.12 15:39close10370.071.50203--13.389622.08
20752000.12.12 15:55sell10380.071.50390--
20762000.12.12 16:38close10380.071.50233--11.159633.23
20772000.12.12 17:09sell10390.071.50424--
20782000.12.12 17:17close10390.071.50233--13.679646.90
20792000.12.12 17:35sell10400.071.50420--
20802000.12.12 18:36close10400.071.50247--12.349659.24
20812000.12.12 18:59sell10410.071.50440--
20822000.12.13 03:29close10410.071.50933---37.269621.98
20832000.12.13 17:03buy10420.11112.243--
20842000.12.13 18:44close10420.11112.444--18.839640.81
20852000.12.13 23:55sell10430.141.52150--
20862000.12.14 00:29close10430.141.52073--6.249647.05
20872000.12.14 15:40buy10440.14164.731--
20882000.12.14 15:40close10440.14164.900--22.479669.52
20892000.12.15 10:29buy10450.14165.753--
20902000.12.15 11:20close10450.14165.910--20.809690.32
20912000.12.15 16:21buy10460.1161.3330--
20922000.12.15 16:59close10460.1161.4600--13.069703.38
20932000.12.20 19:30buy10470.14101.873--
20942000.12.20 19:36close10470.14102.050--23.589726.96
20952000.12.20 19:48sell10480.141.67640--
20962000.12.20 19:49buy10490.14101.891--
20972000.12.20 19:59close10490.14102.040--19.699746.65
20982000.12.20 20:06close10480.141.67343--23.809770.45
20992000.12.21 08:47buy10500.110.55183--
21002000.12.21 09:27buy10510.11102.393--
21012000.12.21 09:27buy10520.110.90720--
21022000.12.21 09:29buy10530.1162.3030--
21032000.12.21 10:21close10500.110.55310--13.149783.59
21042000.12.21 10:59close10520.110.90835--11.829795.41
21052000.12.21 11:19close10510.11102.559--17.339812.74
21062000.12.21 15:27close10530.1161.8700---48.179764.57
21072000.12.21 19:07buy10540.07102.323--
21082000.12.21 22:23close10540.07102.570--16.669781.23
21092000.12.22 09:54sell10550.111.66420--
21102000.12.22 10:15close10550.111.66193--14.199795.42
21112000.12.22 19:59buy10560.140.92233--
21122000.12.22 20:27close10560.140.92360--16.739812.15
21132000.12.26 08:07buy10570.14167.413--
21142000.12.26 09:30close10570.14167.700--38.899851.04
21152000.12.26 15:16sell10580.141.63750--
21162000.12.26 16:19close10580.141.63613--10.679861.71
21172000.12.27 06:36sell10590.111.51170--
21182000.12.27 07:19close10590.111.51053--7.699869.40
21192000.12.27 07:20sell10600.111.51170--
21202000.12.27 09:05buy10610.14169.633--
21212000.12.27 09:13buy10620.14106.263--
21222000.12.27 09:21buy10630.14114.038--
21232000.12.27 10:07close10620.14105.830---61.319808.09
21242000.12.27 10:33close10630.14114.135--10.859818.94
21252000.12.27 11:28close10610.14169.710--9.679828.61
21262000.12.27 13:16close10600.111.51173---1.059827.56
21272000.12.28 09:01buy10640.111.49543--
21282000.12.28 14:05close10640.111.48906---70.909756.66
21292000.12.29 02:59sell10650.141.50150--
21302000.12.29 03:42close10650.141.50083--5.209761.86
21312001.01.03 03:46buy10660.140.94973--
21322001.01.03 03:52sell10670.141.60240--
21332001.01.03 04:10close10660.140.95080--13.939775.79
21342001.01.03 04:13close10670.141.59993--20.569796.35
21352001.01.03 10:02buy10680.110.95003--
21362001.01.03 10:04sell10690.111.60172--
21372001.01.03 10:06buy10700.11108.717--
21382001.01.03 10:08close10700.11108.875--16.459812.80
21392001.01.03 10:10buy10710.111.50103--
21402001.01.03 10:19buy10720.1464.5630--
21412001.01.03 10:32sell10730.111.49384--
21422001.01.03 10:56close10730.111.49302--5.219818.01
21432001.01.03 11:01close10680.110.95070--6.549824.55
21442001.01.03 11:05close10720.1464.6700--13.849838.39
21452001.01.03 11:05close10690.111.60041--8.179846.56
21462001.01.03 11:06close10710.111.50240--14.249860.80
21472001.01.03 21:21buy10740.070.56203--
21482001.01.03 22:48close10740.070.55660---38.549822.26
21492001.01.04 02:30sell10750.14113.860--
21502001.01.04 03:10sell10760.14105.970--
21512001.01.04 03:13sell10770.14169.940--
21522001.01.04 03:14buy10780.141.62695--
21532001.01.04 03:15sell10790.140.93060--
21542001.01.04 05:01close10750.14113.823--3.509825.76
21552001.01.04 05:43close10770.14169.643--40.289866.04
21562001.01.04 05:44close10780.141.62914--17.779883.81
21572001.01.04 06:04close10760.14105.803--22.199906.00
21582001.01.04 08:18sell10800.111.51452--
21592001.01.04 08:32close10800.111.51363--9.579915.57
21602001.01.04 08:35close10790.140.93003--6.939922.50
21612001.01.04 08:44sell10810.111.51450--
21622001.01.04 08:49close10810.111.51363--9.349931.84
21632001.01.04 09:01sell10820.111.51460--
21642001.01.04 09:25close10820.111.51368--9.919941.75
21652001.01.04 09:33sell10830.111.51460--
21662001.01.04 09:35close10830.111.51352--11.789953.53
21672001.01.04 09:38sell10840.111.51450--
21682001.01.04 10:28close10840.111.51369--8.649962.17
21692001.01.04 10:30sell10850.111.51500--
21702001.01.04 10:31close10850.111.51363--15.189977.35
21712001.01.04 10:31sell10860.111.51500--
21722001.01.04 10:33close10860.111.51370--14.369991.71
21732001.01.04 10:35sell10870.111.51480--
21742001.01.04 10:36close10870.111.51373--11.6710003.38
21752001.01.04 10:36sell10880.111.51500--
21762001.01.04 10:40close10880.111.51363--15.1810018.56
21772001.01.04 10:43sell10890.111.51486--
21782001.01.04 10:43close10890.111.51363--13.5410032.10
21792001.01.04 10:44sell10900.111.51488--
21802001.01.04 10:45close10900.111.51373--12.6110044.71
21812001.01.04 10:49sell10910.111.51500--
21822001.01.04 10:51close10910.111.51373--14.0110058.72
21832001.01.04 10:54sell10920.111.51480--
21842001.01.04 11:47close10920.111.51983---59.609999.12
21852001.01.05 14:10buy10930.11174.733--
21862001.01.05 14:15close10930.11175.160--45.8610044.98
21872001.01.05 14:45buy10940.11174.733--
21882001.01.05 15:29buy10950.11110.873--
21892001.01.05 16:14close10950.11111.229--38.1010083.08
21902001.01.05 16:14close10940.11175.117--41.1610124.24
21912001.01.05 16:33buy10960.11110.786--
21922001.01.05 16:36buy10970.11174.693--
21932001.01.05 20:09close10960.11110.970--19.2910143.53
21942001.01.05 21:31close10970.11174.650---5.5310138.00
21952001.01.16 02:20buy10980.111.63333--
21962001.01.16 02:35close10980.111.63500--10.4110148.41
21972001.01.17 22:52buy10990.141.64723--
21982001.01.17 23:40buy11000.141.51093--
21992001.01.18 00:16close11000.141.51150--3.9510152.36
22002001.01.18 03:58close10990.141.64330---34.5010117.86
22012001.01.18 09:46buy11010.111.51133--
22022001.01.18 09:47close11010.111.51170--1.8610119.72
22032001.01.18 09:48buy11020.111.51113--
22042001.01.18 09:50close11020.111.51190--4.7710124.49
22052001.01.18 09:50buy11030.111.51133--
22062001.01.18 09:50close11030.111.51170--1.8610126.35
22072001.01.18 10:00buy11040.111.51123--
22082001.01.18 10:00close11040.111.51190--4.0410130.39
22092001.01.18 10:30buy11050.111.51133--
22102001.01.18 10:38close11050.111.51170--1.8610132.25
22112001.01.18 10:42buy11060.111.51133--
22122001.01.18 10:47close11060.111.51170--1.8610134.11
22132001.01.18 11:09buy11070.111.51133--
22142001.01.18 11:09close11070.111.51180--2.5910136.70
22152001.01.18 11:12buy11080.111.51143--
22162001.01.18 11:12close11080.111.51170--1.1310137.83
22172001.01.18 11:12buy11090.111.51153--
22182001.01.18 13:00buy11100.071.51083--
22192001.01.18 13:23close11100.071.51180--3.9610141.79
22202001.01.18 13:23close11090.111.51180--1.1310142.92
22212001.01.18 13:27buy11110.071.51073--
22222001.01.18 13:43close11110.071.51150--3.0410145.96
22232001.01.18 13:48buy11120.071.51083--
22242001.01.18 16:38close11120.071.51130--1.6510147.61
22252001.01.22 09:08sell11130.111.46570--
22262001.01.22 10:26close11130.111.46433--14.2410161.85
22272001.01.25 19:03sell11140.14107.500--
22282001.01.25 19:15sell11150.14170.230--
22292001.01.25 19:46sell11160.070.54558--
22302001.01.25 22:02close11150.14170.273---7.0410154.81
22312001.01.25 22:19close11140.14107.533---5.6510149.16
22322001.01.26 08:03close11160.070.54503--1.8910151.05
22332001.01.31 00:32sell11170.14115.955--
22342001.01.31 00:38close11170.14115.848--11.8810162.93
22352001.01.31 05:09sell11180.11116.125--
22362001.01.31 11:17close11180.11116.223---10.1110152.82
22372001.02.01 09:50buy11190.14109.503--
22382001.02.01 09:54buy11200.141.53319--
22392001.02.01 09:56close11200.141.53403--11.4510164.27
22402001.02.01 09:57buy11210.141.53315--
22412001.02.01 09:58close11210.141.53416--13.9710178.24
22422001.02.01 10:04buy11220.141.53323--
22432001.02.01 10:06close11220.141.53419--13.2310191.47
22442001.02.01 10:06buy11230.141.53323--
22452001.02.01 10:10close11230.141.53410--11.8910203.36
22462001.02.01 10:10buy11240.141.53323--
22472001.02.01 10:11close11240.141.53410--11.8910215.25
22482001.02.01 10:11buy11250.141.53325--
22492001.02.01 10:14close11250.141.53410--11.5910226.84
22502001.02.01 10:15buy11260.141.53333--
22512001.02.01 10:15close11260.141.53440--14.8610241.70
22522001.02.01 10:16buy11270.141.53338--
22532001.02.01 10:23buy11280.140.94043--
22542001.02.01 10:27close11280.140.94150--13.9310255.63
22552001.02.01 10:28close11270.141.53418--10.8510266.48
22562001.02.01 10:33buy11290.140.94023--
22572001.02.01 10:47sell11300.141.63103--
22582001.02.01 10:47close11300.141.62923--14.4210280.90
22592001.02.01 10:49close11290.140.94154--17.2910298.19
22602001.02.01 10:51buy11310.140.94033--
22612001.02.01 10:57buy11320.141.53329--
22622001.02.01 11:20close11320.141.53400--9.5110307.70
22632001.02.01 11:31close11310.140.94130--12.5310320.23
22642001.02.01 11:32close11190.14109.590--11.0610331.29
22652001.02.06 17:46sell11330.140.54890--
22662001.02.06 20:17close11330.140.54883---0.0710331.22
22672001.02.07 00:59sell11340.141.46020--
22682001.02.07 03:03close11340.141.45953--8.3310339.55
22692001.02.07 08:35sell11350.11167.710--
22702001.02.07 09:04close11350.11167.543--17.4210356.97
22712001.02.07 10:20sell11360.11167.750--
22722001.02.07 11:01sell11370.07168.140--
22732001.02.07 12:49close11360.11168.733---108.3010248.67
22742001.02.07 15:29close11370.07169.443---91.1810157.49
22752001.02.08 10:31sell11380.111.45420--
22762001.02.08 10:32close11380.111.45311--11.1610168.65
22772001.02.08 10:55sell11390.111.45420--
22782001.02.08 10:56close11390.111.45313--10.9410179.59
22792001.02.08 11:34sell11400.111.45420--
22802001.02.08 11:34close11400.111.45323--9.8410189.43
22812001.02.08 11:44sell11410.111.45420--
22822001.02.08 12:08close11410.111.45340--7.9710197.40
22832001.02.08 15:01sell11420.141.53454--
22842001.02.08 15:06close11420.141.53353--13.9710211.37
22852001.02.08 15:07sell11430.141.53447--
22862001.02.08 15:07close11430.141.53333--15.9010227.27
22872001.02.08 15:08sell11440.141.53456--
22882001.02.08 15:08close11440.141.53333--17.2410244.51
22892001.02.08 15:11sell11450.141.53450--
22902001.02.08 15:11close11450.141.53368--11.1510255.66
22912001.02.09 08:01buy11460.111.66893--
22922001.02.09 08:22sell11470.110.91950--
22932001.02.09 09:34close11470.110.91863--8.7410264.40
22942001.02.09 09:58sell11480.111.44547--
22952001.02.09 10:02close11480.111.44463--8.4110272.81
22962001.02.09 10:02sell11490.111.44550--
22972001.02.09 10:13close11490.111.44460--9.0710281.88
22982001.02.09 10:14close11460.111.66990--5.5610287.44
22992001.02.09 10:21sell11500.111.44550--
23002001.02.09 10:25close11500.111.44462--8.8510296.29
23012001.02.09 10:33sell11510.111.44550--
23022001.02.09 10:49close11510.111.44443--10.9410307.23
23032001.02.09 10:59sell11520.111.44550--
23042001.02.09 11:00sell11530.071.44586--
23052001.02.09 11:03sell11540.070.92043--
23062001.02.09 11:03buy11550.071.66663--
23072001.02.09 11:13close11540.070.91843--13.4710320.70
23082001.02.09 11:13close11550.071.67010--14.0110334.71
23092001.02.09 11:14close11530.071.44463--8.0810342.79
23102001.02.09 11:14close11520.111.44463--8.7410351.53
23112001.02.09 11:20sell11560.071.44590--
23122001.02.09 11:20close11560.071.44403--12.5610364.09
23132001.02.09 11:22sell11570.071.44572--
23142001.02.09 11:22close11570.071.44448--8.1510372.24
23152001.02.09 12:37buy11580.071.66675--
23162001.02.09 12:39sell11590.0762.7600--
23172001.02.09 12:42sell11600.070.92044--
23182001.02.09 14:17sell11610.070.53840--
23192001.02.09 16:21sell11620.071.44643--
23202001.02.09 16:27close11620.071.44446--13.2610385.50
23212001.02.09 16:31sell11630.071.44650--
23222001.02.09 16:48close11630.071.44453--13.2610398.76
23232001.02.09 17:40close11610.070.53649--12.8410411.60
23242001.02.09 18:43sell11640.071.44682--
23252001.02.09 23:18close11640.071.44503--12.0010423.60
23262001.02.12 09:34close11580.071.65130---66.0110357.59
23272001.02.12 09:58close11600.070.92983---66.2510291.34
23282001.02.12 11:37buy11650.14109.333--
23292001.02.12 11:42close11650.14109.460--16.6210307.96
23302001.02.12 11:54buy11660.14109.323--
23312001.02.12 13:01close11660.14109.428--13.5610321.52
23322001.02.12 14:04close11590.0763.2330---33.9610287.56
23332001.02.13 11:44buy11670.111.52113--
23342001.02.13 11:54close11670.111.52170--3.2910290.85
23352001.02.13 12:16buy11680.111.52123--
23362001.02.13 12:19close11680.111.52180--3.2910294.14
23372001.02.13 12:20buy11690.111.52113--
23382001.02.13 12:21close11690.111.52220--6.9010301.04
23392001.02.13 12:22buy11700.111.52123--
23402001.02.13 14:39close11700.111.52160--1.8410302.88
23412001.02.14 01:00sell11710.14107.520--
23422001.02.14 02:32close11710.14107.413--13.8410316.72
23432001.02.15 12:03buy11720.111.52673--
23442001.02.15 13:46close11720.111.52740--4.0010320.72
23452001.02.16 04:07sell11730.110.90690--
23462001.02.16 04:20buy11740.111.68948--
23472001.02.16 04:52close11740.111.69270--20.1010340.82
23482001.02.16 09:14close11730.110.90603--8.7410349.56
23492001.02.16 09:47sell11750.070.90953--
23502001.02.16 09:48buy11760.071.68485--
23512001.02.16 10:50close11760.071.69100--24.9310374.49
23522001.02.16 10:59close11750.070.90553--27.4710401.96
23532001.02.16 11:09buy11770.111.53343--
23542001.02.16 12:33sell11780.070.90915--
23552001.02.16 12:41buy11790.071.68663--
23562001.02.16 14:53close11770.111.53425--5.0510407.01
23572001.02.19 02:56close11780.070.91223---22.0810384.93
23582001.02.19 09:23close11790.071.67950---30.2410354.69
23592001.02.20 19:01buy11800.141.68691--
23602001.02.20 19:16sell11810.140.91015--
23612001.02.20 21:40sell11820.140.52380--
23622001.02.20 22:47close11810.140.90983--3.4310358.12
23632001.02.20 22:49close11800.141.68714--0.8610358.98
23642001.02.20 23:47close11820.140.52363--1.3310360.31
23652001.02.26 03:08buy11830.141.45256--
23662001.02.26 03:14buy11840.140.91593--
23672001.02.26 03:26sell11850.141.67710--
23682001.02.26 04:17close11850.141.67463--19.6010379.91
23692001.02.26 04:19close11840.140.91724--17.2910397.20
23702001.02.26 04:28close11830.141.45390--17.7110414.91
23712001.02.28 19:22buy11860.14117.183--
23722001.02.28 19:43close11860.14117.310--14.1110429.02
23732001.03.01 06:08buy11870.11117.293--
23742001.03.01 06:20close11870.11117.390--8.2610437.28
23752001.03.01 07:15buy11880.11117.293--
23762001.03.01 08:21close11880.11117.380--7.3210444.60
23772001.03.01 09:02buy11890.11108.273--
23782001.03.01 09:02buy11900.07117.233--
23792001.03.01 10:25close11890.11108.420--15.2510459.85
23802001.03.01 10:31close11900.07117.350--6.4510466.30
23812001.03.02 09:49sell11910.111.65260--
23822001.03.02 10:17close11910.111.65073--11.6310477.93
23832001.03.02 20:13buy11920.141.47040--
23842001.03.02 21:24buy11930.14174.603--
23852001.03.02 23:25close11920.141.47070--3.1510481.08
23862001.03.02 23:40close11930.14174.810--27.7610508.84
23872001.03.03 00:53buy11940.111.46793--
23882001.03.03 00:59buy11950.11174.353--
23892001.03.05 02:01close11950.11175.120--83.2010592.04
23902001.03.05 03:13buy11960.1162.8830--
23912001.03.05 07:08close11940.111.46930--14.3310606.37
23922001.03.05 10:59close11960.1162.3400---60.2010546.17
23932001.03.05 11:02buy11970.07110.955--
23942001.03.05 11:23buy11980.07174.406--
23952001.03.05 13:23close11980.07174.990--40.1010586.27
23962001.03.05 14:10close11970.07111.260--20.7010606.97
23972001.03.06 06:44sell11990.140.92750--
23982001.03.06 06:46close11990.140.92713--4.1310611.10
23992001.03.06 18:26sell12000.140.51890--
24002001.03.06 18:53close12000.140.51813--9.7310620.83
24012001.03.06 22:49sell12010.110.51900--
24022001.03.07 01:53close12010.110.51840--5.0210625.85
24032001.03.07 09:49sell12020.140.51475--
24042001.03.07 11:33close12020.140.51383--11.8310637.68
24052001.03.13 16:21sell12030.140.50430--
24062001.03.13 16:56close12030.140.50343--11.1310648.81
24072001.03.13 21:44sell12040.110.50423--
24082001.03.13 22:07close12040.110.50333--9.0710657.88
24092001.03.13 22:18sell12050.110.50430--
24102001.03.13 23:40sell12060.140.91520--
24112001.03.13 23:41close12050.110.50363--6.5410664.42
24122001.03.14 00:39close12060.140.91443--9.7610674.18
24132001.03.14 04:38buy12070.111.68093--
24142001.03.14 04:47sell12080.110.91550--
24152001.03.14 06:11close12080.110.91473--7.6410681.82
24162001.03.14 06:42close12070.111.68290--12.0510693.87
24172001.03.14 23:56sell12090.140.49665--
24182001.03.15 01:15close12090.140.49563--12.2810706.15
24192001.03.15 06:45sell12100.111.44680--
24202001.03.15 08:09close12100.111.44563--12.0410718.19
24212001.03.15 09:19buy12110.111.55623--
24222001.03.15 09:19close12110.111.55750--8.1410726.33
24232001.03.15 09:20buy12120.111.55637--
24242001.03.15 09:20close12120.111.55760--7.8610734.19
24252001.03.15 11:03buy12130.111.55643--
24262001.03.15 13:09close12130.111.55750--6.7310740.92
24272001.03.16 09:46sell12140.110.89940--
24282001.03.16 09:49close12140.110.89783--16.4410757.36
24292001.03.16 10:01sell12150.110.89960--
24302001.03.16 10:03buy12160.111.71034--
24312001.03.16 10:04close12160.111.71250--13.0410770.40
24322001.03.16 10:09buy12170.111.71013--
24332001.03.16 10:11close12170.111.71250--14.3910784.79
24342001.03.16 10:14buy12180.111.71030--
24352001.03.16 10:27close12150.110.89773--19.7410804.53
24362001.03.16 10:28close12180.111.71256--13.6910818.22
24372001.03.19 08:11buy12190.111.56699--
24382001.03.19 09:35close12190.111.56800--6.2610824.48
24392001.03.21 04:21sell12200.141.68972--
24402001.03.21 04:25close12200.141.68683--22.9410847.42
24412001.03.21 04:47buy12210.141.43583--
24422001.03.21 07:24close12210.141.43710--16.7310864.15
24432001.03.21 09:30buy12220.14176.533--
24442001.03.21 11:27close12220.14176.810--37.5010901.65
24452001.03.21 16:13buy12230.14123.543--
24462001.03.21 18:47close12230.14123.540---1.3910900.26
24472001.03.21 21:56sell12240.140.49491--
24482001.03.21 23:40close12240.140.49423--8.4710908.73
24492001.03.22 10:06buy12250.111.57449--
24502001.03.22 10:07close12250.111.57500--2.7310911.46
24512001.03.22 10:08buy12260.111.57443--
24522001.03.22 10:27close12260.111.57490--2.4510913.91
24532001.03.22 10:27buy12270.111.57433--
24542001.03.22 10:29close12270.111.57500--3.8510917.76
24552001.03.22 10:30buy12280.111.57433--
24562001.03.22 10:33close12280.111.57490--3.1510920.91
24572001.03.22 10:35buy12290.111.57453--
24582001.03.22 10:39close12290.111.57500--2.4510923.36
24592001.03.22 10:42buy12300.111.57453--
24602001.03.22 10:42close12300.111.57490--1.7510925.11
24612001.03.22 10:46buy12310.111.57453--
24622001.03.22 10:46close12310.111.57490--1.7510926.86
24632001.03.22 10:47buy12320.111.57453--
24642001.03.22 10:48close12320.111.57490--1.7510928.61
24652001.03.22 14:27buy12330.071.57303--
24662001.03.22 16:02sell12340.141.52981--
24672001.03.22 16:04close12340.141.52843--19.4710948.08
24682001.03.22 16:04sell12350.141.52983--
24692001.03.22 17:58close12350.141.52909--9.9510958.03
24702001.03.22 18:44close12330.071.57450--6.0110964.04
24712001.03.28 00:20buy12360.141.56725--
24722001.03.28 00:21close12360.141.56830--8.3210972.36
24732001.03.28 00:22buy12370.141.56727--
24742001.03.28 00:22close12370.141.56850--9.9310982.29
24752001.03.28 01:41buy12380.141.56688--
24762001.03.28 01:43close12380.141.56890--16.9810999.27
24772001.03.29 16:16buy12390.14177.130--
24782001.03.29 23:12close12390.14176.130---140.2110859.06
24792001.03.30 16:47sell12400.140.48740--
24802001.03.30 17:46close12400.140.48663--9.7310868.79
24812001.04.02 02:11buy12410.14126.005--
24822001.04.02 02:31close12410.14126.180--18.3710887.16
24832001.04.02 15:53buy12420.071.73743--
24842001.04.03 03:30buy12430.11126.473--
24852001.04.03 09:52close12420.071.72619---46.1010841.06
24862001.04.03 09:52close12430.11125.800---59.6810781.38
24872001.04.03 13:19buy12440.07111.123--
24882001.04.03 15:02close12440.07111.420--20.1410801.52
24892001.04.04 01:43buy12450.141.43252--
24902001.04.04 01:43close12450.141.43330--9.8710811.39
24912001.04.04 01:46buy12460.141.43273--
24922001.04.04 01:47close12460.141.43310--4.1310815.52
24932001.04.04 01:48buy12470.141.43266--
24942001.04.04 01:51close12470.141.43320--6.5110822.03
24952001.04.04 01:51buy12480.141.43273--
24962001.04.04 02:11close12480.141.43310--4.1310826.16
24972001.04.04 03:38buy12490.140.89633--
24982001.04.04 03:38sell12500.141.70445--
24992001.04.04 05:16close12490.140.89690--6.9310833.09
25002001.04.04 05:16close12500.141.70333--8.1610841.25
25012001.04.04 09:13sell12510.111.70700--
25022001.04.04 11:23close12510.111.70443--15.7610857.01
25032001.04.04 11:50buy12520.11112.623--
25042001.04.04 11:56close12520.11112.865--25.6410882.65
25052001.04.04 12:01buy12530.11112.643--
25062001.04.04 12:02close12530.11112.900--27.2710909.92
25072001.04.04 12:36buy12540.11112.635--
25082001.04.04 13:17close12540.11112.868--24.6410934.56
25092001.04.05 08:47buy12550.140.90543--
25102001.04.05 08:57close12550.140.90660--15.3310949.89
25112001.04.05 09:06buy12560.140.90563--
25122001.04.05 09:39close12560.140.90670--13.9310963.82
25132001.04.10 23:17sell12570.140.88960--
25142001.04.10 23:24close12570.140.88819--18.6910982.51
25152001.04.11 00:19sell12580.14110.680--
25162001.04.11 01:08close12580.14110.523--20.8011003.31
25172001.04.11 08:57sell12590.14124.131--
25182001.04.11 09:04sell12600.111.55640--
25192001.04.11 09:04close12600.111.55563--4.6111007.92
25202001.04.11 09:06close12590.14124.023--11.1411019.06
25212001.04.11 10:27sell12610.111.55650--
25222001.04.11 10:28close12610.111.55593--3.2011022.26
25232001.04.11 10:36sell12620.111.55635--
25242001.04.11 11:03close12620.111.55593--2.1411024.40
25252001.04.11 11:42sell12630.111.55640--
25262001.04.11 11:43close12630.111.55593--2.4911026.89
25272001.04.11 11:46sell12640.111.55640--
25282001.04.11 11:57close12640.111.55573--3.9111030.80
25292001.04.11 13:14sell12650.071.55671--
25302001.04.11 13:43close12650.071.55573--3.8811034.68
25312001.04.11 13:44sell12660.071.55660--
25322001.04.11 13:49close12660.071.55583--2.9311037.61
25332001.04.11 13:50sell12670.071.55660--
25342001.04.11 13:50close12670.071.55553--4.2911041.90
25352001.04.11 13:54sell12680.071.55670--
25362001.04.11 14:00close12680.071.55583--3.3811045.28
25372001.04.11 14:17sell12690.071.55670--
25382001.04.11 14:24close12690.071.55573--3.8311049.11
25392001.04.11 14:24sell12700.071.55670--
25402001.04.11 14:47close12700.071.55573--3.8311052.94
25412001.04.11 14:49sell12710.071.55680--
25422001.04.11 16:49close12710.071.56153---21.7311031.21
25432001.04.12 05:47buy12720.1162.6730--
25442001.04.12 09:35close12720.1162.0500---68.9510962.26
25452001.04.17 16:43sell12730.14109.080--
25462001.04.17 16:54close12730.14108.846--31.5110993.77
25472001.04.18 00:46buy12740.141.52633--
25482001.04.18 00:47close12740.141.52718--11.5911005.36
25492001.04.18 01:14buy12750.141.52653--
25502001.04.18 01:14close12750.141.52720--8.9211014.28
25512001.04.18 01:17buy12760.141.52634--
25522001.04.18 01:18close12760.141.52710--10.2511024.53
25532001.04.18 01:18buy12770.141.52621--
25542001.04.18 01:18close12770.141.52720--13.6811038.21
25552001.04.18 01:27buy12780.141.52653--
25562001.04.18 01:30close12780.141.52700--5.9411044.15
25572001.04.18 01:46buy12790.141.52607--
25582001.04.18 02:03close12790.141.52696--12.1911056.34
25592001.04.18 08:16sell12800.1461.7800--
25602001.04.18 09:02close12800.1461.6430--18.0111074.35
25612001.04.18 09:16buy12810.141.56553--
25622001.04.18 09:41close12810.141.56670--9.4111083.76
25632001.04.19 21:58sell12820.141.55060--
25642001.04.19 23:32close12820.141.54913--12.2311095.99
25652001.04.20 01:52buy12830.140.51373--
25662001.04.20 03:27buy12840.140.89593--
25672001.04.20 03:28sell12850.141.70770--
25682001.04.20 03:40buy12860.141.44375--
25692001.04.20 04:24close12860.141.44540--22.0511118.04
25702001.04.20 04:54close12830.140.51430--6.9311124.97
25712001.04.20 04:55close12850.141.70553--16.7611141.73
25722001.04.20 05:10close12840.140.89690--12.5311154.26
25732001.04.20 23:25sell12870.141.69540--
25742001.04.20 23:37buy12880.14110.453--
25752001.04.21 00:04close12870.141.69343--15.2411169.50
25762001.04.21 00:17close12880.14110.630--23.5811193.08
25772001.04.23 08:33buy12890.140.90585--
25782001.04.23 08:33sell12900.141.68950--
25792001.04.23 09:48close12900.141.69392---37.5811155.50
25802001.04.23 10:24close12890.140.90227---51.1711104.33
25812001.04.24 02:25sell12910.14121.360--
25822001.04.24 02:30close12910.14121.263--10.1511114.48
25832001.04.24 03:06sell12920.14121.374--
25842001.04.24 06:09close12920.14121.483---13.6111100.87
25852001.04.25 08:15sell12930.140.89295--
25862001.04.25 10:03close12930.140.89313---3.5711097.30
25872001.04.27 02:25buy12940.141.53753--
25882001.04.27 02:25close12940.141.53850--13.3811110.68
25892001.04.27 02:29buy12950.141.53753--
25902001.04.27 02:31close12950.141.53860--14.8711125.55
25912001.04.27 02:32buy12960.141.53769--
25922001.04.27 03:20close12960.141.53840--9.5111135.06
25932001.04.30 16:18sell12970.14109.850--
25942001.04.30 16:36close12970.14109.680--22.6011157.66
25952001.05.01 10:18sell12980.111.53610--
25962001.05.01 10:18close12980.111.53543--3.9711161.63
25972001.05.01 11:05sell12990.111.53620--
25982001.05.01 11:05close12990.111.53543--4.6911166.32
25992001.05.01 11:07sell13000.111.53613--
26002001.05.01 12:30close13000.111.53558--3.1111169.43
26012001.05.01 19:26sell13010.14175.230--
26022001.05.01 19:51close13010.14175.009--29.7111199.14
26032001.05.02 10:20sell13020.111.53250--
26042001.05.02 10:27close13020.111.53173--4.7011203.84
26052001.05.02 10:29sell13030.111.53251--
26062001.05.02 10:33close13030.111.53173--4.7711208.61
26072001.05.02 11:22sell13040.111.53260--
26082001.05.02 11:23close13040.111.53183--4.7011213.31
26092001.05.03 05:50buy13050.140.89573--
26102001.05.03 05:51close13050.140.89620--5.5311218.84
26112001.05.03 05:52buy13060.140.89553--
26122001.05.03 05:54close13060.140.89620--8.3311227.17
26132001.05.03 05:55buy13070.140.89569--
26142001.05.03 05:55close13070.140.89620--6.0911233.26
26152001.05.03 06:06buy13080.140.89558--
26162001.05.03 06:07close13080.140.89620--7.6311240.89
26172001.05.03 06:16buy13090.140.89559--
26182001.05.03 06:28close13090.140.89620--7.4911248.38
26192001.05.03 06:40buy13100.140.89563--
26202001.05.03 06:48close13100.140.89610--5.5311253.91
26212001.05.03 06:49buy13110.140.89559--
26222001.05.03 06:49close13110.140.89610--6.0911260.00
26232001.05.03 06:56buy13120.140.89558--
26242001.05.03 07:56close13120.140.89610--6.2311266.23
26252001.05.08 15:32buy13130.141.73733--
26262001.05.08 15:32close13130.141.73893--11.8311278.06
26272001.05.08 15:32buy13140.141.73742--
26282001.05.08 15:33sell13150.141.43450--
26292001.05.08 15:44close13140.141.73910--12.4711290.53
26302001.05.08 15:45close13150.141.43323--16.7311307.26
26312001.05.09 02:37sell13160.14173.120--
26322001.05.09 07:15close13160.14173.993---122.5311184.73
26332001.05.09 11:52buy13170.071.74069--
26342001.05.09 12:08close13170.071.74318--9.4711194.20
26352001.05.11 22:48buy13180.141.54843--
26362001.05.11 23:03close13180.141.55000--13.1311207.33
26372001.05.14 05:43buy13190.111.54893--
26382001.05.14 05:43close13190.111.55040--9.6011216.93
26392001.05.14 07:42buy13200.111.54923--
26402001.05.14 07:43close13200.111.55050--8.1811225.11
26412001.05.14 07:43buy13210.111.54919--
26422001.05.14 07:46close13210.111.55030--7.0511232.16
26432001.05.14 07:47buy13220.111.54893--
26442001.05.14 09:00close13220.111.55020--8.1811240.34
26452001.05.14 10:22buy13230.111.54903--
26462001.05.14 10:31close13230.111.55000--6.0511246.39
26472001.05.14 11:01buy13240.111.54909--
26482001.05.14 11:41close13240.111.54990--4.9211251.31
26492001.05.15 01:12buy13250.14174.897--
26502001.05.15 05:20buy13260.11123.200--
26512001.05.15 06:37close13250.14174.760---20.1111231.20
26522001.05.15 06:40close13260.11123.260--4.5211235.72
26532001.05.15 18:31buy13270.14108.293--
26542001.05.15 19:03close13270.14108.410--15.2311250.95
26552001.05.16 02:42buy13280.1464.2130--
26562001.05.16 03:01sell13290.141.54650--
26572001.05.16 03:25close13290.141.54583--5.0211255.97
26582001.05.16 03:33close13280.1464.3300--15.2311271.20
26592001.05.16 03:33sell13300.141.54670--
26602001.05.16 03:57close13300.141.54603--5.0211276.22
26612001.05.16 09:25buy13310.14175.963--
26622001.05.16 09:42buy13320.14123.723--
26632001.05.16 09:49close13310.14176.126--21.6311297.85
26642001.05.16 09:49close13320.14123.862--14.6611312.51
26652001.05.16 09:58buy13330.14123.725--
26662001.05.16 10:13close13330.14123.865--14.7711327.28
26672001.05.18 18:25buy13340.141.74708--
26682001.05.18 18:30sell13350.140.87800--
26692001.05.18 18:46close13340.141.74910--15.1211342.40
26702001.05.18 18:48close13350.140.87683--15.3311357.73
26712001.05.21 06:49buy13360.1165.3430--
26722001.05.21 15:27close13360.1165.1600---20.8411336.89
26732001.05.23 04:18buy13370.111.76543--
26742001.05.23 07:06sell13380.110.86580--
26752001.05.23 07:17close13370.111.76690--8.3211345.21
26762001.05.23 07:29close13380.110.86523--5.4411350.65
26772001.05.23 07:52sell13390.110.86580--
26782001.05.23 08:02close13390.110.86523--5.4411356.09
26792001.05.23 08:06sell13400.110.86590--
26802001.05.23 08:56close13400.110.86523--6.5411362.63
26812001.05.23 09:00sell13410.110.86610--
26822001.05.23 09:07close13410.110.86533--7.6411370.27
26832001.05.23 09:42sell13420.110.86600--
26842001.05.23 09:42close13420.110.86523--7.6411377.91
26852001.05.24 02:38buy13430.141.55023--
26862001.05.24 02:38close13430.141.55110--6.8011384.71
26872001.05.24 02:41buy13440.141.55023--
26882001.05.24 02:42close13440.141.55110--6.8011391.51
26892001.05.24 02:44buy13450.141.55013--
26902001.05.24 02:48close13450.141.55100--6.8011398.31
26912001.05.25 03:39sell13460.141.40900--
26922001.05.25 03:42close13460.141.40823--9.7311408.04
26932001.05.25 07:56sell13470.111.40970--
26942001.05.25 09:45close13470.111.41378---45.7111362.33
26952001.05.28 13:48buy13480.14103.993--
26962001.05.28 13:49close13480.14104.070--9.6711372.00
26972001.05.28 14:01buy13490.14103.993--
26982001.05.28 14:08close13490.14104.093--12.8711384.87
26992001.05.28 14:45buy13500.14104.013--
27002001.05.28 14:50close13500.14104.060--5.4911390.36
27012001.05.28 14:50buy13510.14104.003--
27022001.05.28 14:53close13510.14104.060--6.8811397.24
27032001.05.28 14:58buy13520.14104.013--
27042001.05.28 14:58close13520.14104.060--5.4911402.73
27052001.06.01 00:51sell13530.1160.4900--
27062001.06.01 04:02close13530.1160.3230--17.4311420.16
27072001.06.01 08:04sell13540.111.51998--
27082001.06.01 08:04close13540.111.51953--4.4211424.58
27092001.06.01 08:05sell13550.111.51996--
27102001.06.01 08:05close13550.111.51943--5.3611429.94
27112001.06.01 08:55sell13560.111.51996--
27122001.06.01 08:56close13560.111.51953--4.1911434.13
27132001.06.01 09:00sell13570.111.51991--
27142001.06.01 09:03close13570.111.51943--4.7811438.91
27152001.06.01 09:04sell13580.111.51997--
27162001.06.01 09:06close13580.111.51953--4.3111443.22
27172001.06.01 09:07sell13590.111.51996--
27182001.06.01 09:09close13590.111.51943--5.3611448.58
27192001.06.01 09:10sell13600.111.51995--
27202001.06.01 09:13close13600.111.51953--4.0711452.65
27212001.06.01 09:13sell13610.111.51995--
27222001.06.01 09:18close13610.111.51933--6.4111459.06
27232001.06.01 09:23sell13620.111.51995--
27242001.06.01 09:23close13620.111.51953--4.0711463.13
27252001.06.01 09:25buy13630.071.79279--
27262001.06.01 09:26sell13640.070.84810--
27272001.06.01 10:44close13630.071.79594--11.7511474.88
27282001.06.01 11:31close13640.070.84633--11.8611486.74
27292001.06.05 12:36sell13650.111.51550--
27302001.06.05 12:36close13650.111.51453--10.5011497.24
27312001.06.05 12:39sell13660.111.51550--
27322001.06.05 12:41close13660.111.51453--10.5011507.74
27332001.06.05 12:44sell13670.111.51550--
27342001.06.05 12:44close13670.111.51433--12.8411520.58
27352001.06.05 12:46sell13680.111.51550--
27362001.06.05 13:09close13680.111.51453--10.5011531.08
27372001.06.05 13:09sell13690.111.51571--
27382001.06.05 13:11close13690.111.51443--14.1211545.20
27392001.06.06 02:53buy13700.14102.583--
27402001.06.06 03:00sell13710.141.77830--
27412001.06.06 04:38close13700.14102.620--4.1011549.30
27422001.06.06 05:44close13710.141.77830---1.0511548.25
27432001.06.06 09:56buy13720.140.51413--
27442001.06.06 10:12close13720.140.51527--14.9111563.16
27452001.06.06 10:13buy13730.140.51473--
27462001.06.06 10:13close13730.140.51530--6.9311570.09
27472001.06.06 10:24buy13740.140.51453--
27482001.06.06 10:26buy13750.1461.9430--
27492001.06.06 10:52close13750.1462.0540--14.4011584.49
27502001.06.06 11:00close13740.140.51510--6.9311591.42
27512001.06.07 08:30sell13760.111.52470--
27522001.06.07 08:47close13760.111.52413--3.2811594.70
27532001.06.07 08:50sell13770.111.52470--
27542001.06.07 09:26close13770.111.52403--4.0111598.71
27552001.06.07 10:00sell13780.11167.380--
27562001.06.07 10:01sell13790.111.39270--
27572001.06.07 10:08close13790.111.39060--22.2711620.98
27582001.06.07 10:08sell13800.111.52480--
27592001.06.07 10:09close13800.111.52428--2.9211623.90
27602001.06.07 10:19sell13810.111.39263--
27612001.06.07 11:33close13810.111.39083--18.9711642.87
27622001.06.07 11:42close13780.11167.101--29.6811672.55
27632001.06.12 04:54buy13820.11121.823--
27642001.06.12 05:55sell13830.111.37460--
27652001.06.12 06:45close13830.111.37323--14.2411686.79
27662001.06.12 07:49close13820.11121.873--3.6811690.47
27672001.06.12 07:55sell13840.111.37460--
27682001.06.12 08:33close13840.111.37303--16.4411706.91
27692001.06.12 10:32sell13850.071.37651--
27702001.06.12 11:30buy13860.07121.663--
27712001.06.12 11:55close13860.07121.890--12.5111719.42
27722001.06.12 13:44close13850.071.37383--18.2311737.65
27732001.06.13 18:02buy13870.141.52733--
27742001.06.13 18:10close13870.141.52810--10.4011748.05
27752001.06.13 18:29buy13880.141.52713--
27762001.06.13 18:47close13880.141.52850--19.3211767.37
27772001.06.13 19:10buy13890.141.52724--
27782001.06.13 19:10close13890.141.52820--13.2311780.60
27792001.06.13 19:11buy13900.141.52720--
27802001.06.13 19:15close13900.141.52810--12.3311792.93
27812001.06.14 08:01buy13910.071.52723--
27822001.06.14 08:04close13910.071.52850--8.9211801.85
27832001.06.14 08:11buy13920.071.52723--
27842001.06.14 08:11close13920.071.52817--6.4611808.31
27852001.06.14 08:18buy13930.071.52723--
27862001.06.14 08:18close13930.071.52820--6.6811814.99
27872001.06.14 08:24buy13940.071.52723--
27882001.06.14 08:24close13940.071.52812--6.0911821.08
27892001.06.14 08:26buy13950.071.52723--
27902001.06.14 08:26close13950.071.52840--8.1711829.25
27912001.06.14 08:29buy13960.071.52723--
27922001.06.14 08:30close13960.071.52850--8.9211838.17
27932001.06.14 10:30buy13970.071.52710--
27942001.06.14 10:30close13970.071.52820--7.6511845.82
27952001.06.14 10:31buy13980.071.52710--
27962001.06.14 17:27close13980.071.52740--1.7111847.53
27972001.06.15 09:06buy13990.110.86153--
27982001.06.15 09:14close13990.110.86250--9.8411857.37
27992001.06.15 23:41buy14000.14172.623--
28002001.06.15 23:44buy14010.14105.873--
28012001.06.18 01:01close14010.14106.130--34.6911892.06
28022001.06.18 01:08close14000.14172.790--22.4011914.46
28032001.06.18 04:24buy14020.11122.789--
28042001.06.18 05:28close14020.11122.990--17.1511931.61
28052001.06.18 14:06buy14030.07105.706--
28062001.06.18 15:49close14030.07106.090--26.1911957.80
28072001.06.19 04:15buy14040.111.53293--
28082001.06.19 08:43close14040.111.53370--4.6911962.49
28092001.06.19 10:36buy14050.111.53289--
28102001.06.19 11:21close14050.111.53365--4.6211967.11
28112001.06.19 15:10buy14060.071.53233--
28122001.06.19 16:17close14060.071.53390--6.6311973.74
28132001.06.20 19:33sell14070.141.52500--
28142001.06.20 19:33close14070.141.52444--7.2711981.01
28152001.06.20 20:28sell14080.141.52488--
28162001.06.20 22:57close14080.141.52453--4.1511985.16
28172001.06.22 05:18buy14090.11176.020--
28182001.06.22 08:35close14090.11176.130--11.2011996.36
28192001.06.22 09:37buy14100.111.41413--
28202001.06.22 10:38close14100.111.41518--10.7212007.08
28212001.06.22 12:33buy14110.07175.678--
28222001.06.22 14:22buy14120.071.41343--
28232001.06.22 18:59close14120.071.41490--9.7612016.84
28242001.06.22 22:44close14110.07175.820--9.3512026.19
28252001.06.25 10:15buy14130.140.85873--
28262001.06.25 10:25close14130.140.85972--12.8112039.00
28272001.06.28 21:42buy14140.141.52253--
28282001.06.29 00:35close14140.141.52270---0.3212038.68
28292001.06.29 04:39sell14150.110.84562--
28302001.06.29 05:10close14150.110.84448--11.7112050.39
28312001.06.29 05:36sell14160.110.84571--
28322001.06.29 05:43buy14170.111.79894--
28332001.06.29 05:44close14170.111.80058--9.1912059.58
28342001.06.29 05:51buy14180.111.79893--
28352001.06.29 06:59sell14190.110.50720--
28362001.06.29 07:18close14180.111.80022--7.0512066.63
28372001.06.29 08:40buy14200.111.79693--
28382001.06.29 08:42close14200.111.79990--17.3212083.95
28392001.06.29 08:47buy14210.111.79693--
28402001.06.29 08:53sell14220.1462.9700--
28412001.06.29 09:12close14210.111.79988--17.2012101.15
28422001.06.29 09:36sell14230.14104.990--
28432001.06.29 09:36buy14240.111.79685--
28442001.06.29 09:46close14160.110.84513--5.5512106.70
28452001.06.29 09:58close14190.110.50653--6.5412113.24
28462001.06.29 10:00close14240.111.79970--16.5912129.83
28472001.06.29 10:04sell14250.110.50780--
28482001.06.29 10:24buy14260.111.79674--
28492001.06.29 10:25sell14270.110.84643--
28502001.06.29 10:46close14250.110.50663--12.0412141.87
28512001.06.29 10:50close14220.1462.9130--6.8912148.76
28522001.06.29 11:05close14230.14105.323---47.3912101.37
28532001.06.29 12:03sell14280.070.84807--
28542001.06.29 13:11close14260.111.79850--9.9312111.30
28552001.06.29 13:30buy14290.071.79513--
28562001.06.29 16:18sell14300.070.50760--
28572001.06.29 16:34close14270.110.84703---7.4312103.87
28582001.06.29 17:42close14290.071.79890--14.1412118.01
28592001.06.29 17:56close14280.070.84593--14.4512132.46
28602001.07.02 08:09close14300.070.50953---14.5212117.94
28612001.07.04 00:14buy14310.1464.3430--
28622001.07.04 03:04close14310.1464.5000--20.8012138.74
28632001.07.05 13:34buy14320.14125.323--
28642001.07.05 14:25close14320.14125.440--12.0112150.75
28652001.07.05 15:04sell14330.140.84231--
28662001.07.05 15:07close14330.140.84118--14.7712165.52
28672001.07.05 15:15sell14340.140.84237--
28682001.07.05 16:20close14340.140.84158--10.0112175.53
28692001.07.05 22:04sell14350.141.40110--
28702001.07.05 22:04close14350.141.40023--11.1312186.66
28712001.07.05 22:05sell14360.141.40110--
28722001.07.05 23:26buy14370.14125.693--
28732001.07.05 23:32buy14380.141.81743--
28742001.07.05 23:36close14380.141.81930--13.3412200.00
28752001.07.05 23:37sell14390.140.83741--
28762001.07.05 23:38close14390.140.83643--12.6712212.67
28772001.07.05 23:39buy14400.141.81761--
28782001.07.05 23:39close14400.141.81894--9.1912221.86
28792001.07.05 23:43buy14410.141.81758--
28802001.07.05 23:43close14410.141.81890--9.1112230.97
28812001.07.05 23:43close14370.14125.770--7.5212238.49
28822001.07.05 23:49buy14420.141.81753--
28832001.07.05 23:51close14420.141.81890--9.4912247.98
28842001.07.05 23:51buy14430.141.81753--
28852001.07.05 23:51close14430.141.81890--9.4912257.47
28862001.07.05 23:51buy14440.14125.708--
28872001.07.06 00:47buy14450.141.81816--
28882001.07.06 00:47close14450.141.81906--5.8812263.35
28892001.07.06 02:30close14360.141.40213---16.1412247.21
28902001.07.06 02:33buy14460.11125.583--
28912001.07.06 04:13close14440.14125.650---7.4712239.74
28922001.07.06 04:25close14460.11125.695--8.9712248.71
28932001.07.06 06:54buy14470.111.81803--
28942001.07.06 06:57close14470.111.81930--6.8512255.56
28952001.07.06 07:06buy14480.111.81803--
28962001.07.06 07:49close14480.111.81930--6.8512262.41
28972001.07.06 08:13buy14490.111.81803--
28982001.07.06 08:14close14490.111.81920--6.2412268.65
28992001.07.06 08:36buy14500.111.81813--
29002001.07.06 08:37close14500.111.81930--6.2412274.89
29012001.07.06 08:37buy14510.111.81783--
29022001.07.06 08:38close14510.111.81960--9.8712284.76
29032001.07.06 08:44buy14520.111.81793--
29042001.07.06 08:54close14520.111.81945--8.3612293.12
29052001.07.06 08:55buy14530.111.81813--
29062001.07.06 08:56close14530.111.81929--6.1812299.30
29072001.07.06 08:58buy14540.111.81802--
29082001.07.06 09:11close14540.111.81950--8.1212307.42
29092001.07.06 09:12buy14550.111.81763--
29102001.07.06 12:00buy14560.071.81513--
29112001.07.06 12:14sell14570.070.83900--
29122001.07.06 15:44close14550.111.80805---59.1112248.31
29132001.07.06 17:06close14560.071.80547---37.9812210.33
29142001.07.06 18:02close14570.070.84546---45.7512164.58
29152001.07.06 18:30sell14580.140.50840--
29162001.07.06 21:01close14580.140.50773--8.3312172.91
29172001.07.06 23:55buy14590.14177.563--
29182001.07.07 00:15close14590.14176.660---126.7112046.20
29192001.07.10 15:43buy14600.140.85359--
29202001.07.10 16:44close14600.140.85480--15.8912062.09
29212001.07.10 19:21buy14610.11107.102--
29222001.07.10 19:36buy14620.110.85303--
29232001.07.10 20:04close14620.110.85490--19.7412081.83
29242001.07.10 20:09close14610.11107.290--19.7312101.56
29252001.07.11 03:44buy14630.07107.043--
29262001.07.11 04:26close14630.07107.240--13.1812114.74
29272001.07.12 08:14buy14640.111.52513--
29282001.07.12 08:55close14640.111.52590--4.7212119.46
29292001.07.12 08:56buy14650.111.52543--
29302001.07.12 09:19close14650.111.52590--2.5612122.02
29312001.07.12 09:34buy14660.111.52533--
29322001.07.12 09:40close14660.111.52590--3.2812125.30
29332001.07.12 10:20buy14670.111.52513--
29342001.07.12 10:20close14670.111.52609--6.0912131.39
29352001.07.12 10:21buy14680.111.52538--
29362001.07.12 10:22close14680.111.52620--5.0812136.47
29372001.07.13 01:39sell14690.111.51300--
29382001.07.13 01:39close14690.111.51163--15.1812151.65
29392001.07.13 10:43sell14700.071.51320--
29402001.07.13 10:52close14700.071.51134--13.3012164.95
29412001.07.13 11:58sell14710.071.51290--
29422001.07.13 12:56close14710.071.51133--11.1412176.09
29432001.07.13 15:34sell14720.071.51288--
29442001.07.13 17:14close14720.071.51143--10.2612186.35
29452001.07.18 09:13sell14730.111.50758--
29462001.07.18 10:19sell14740.111.75455--
29472001.07.18 10:20close14730.111.50593--18.4512204.80
29482001.07.18 13:18close14740.111.75243--12.4812217.28
29492001.07.19 01:37sell14750.14124.035--
29502001.07.19 03:16close14750.14123.950--8.5512225.83
29512001.07.19 03:58sell14760.111.72970--
29522001.07.19 05:00close14760.111.72443--32.7912258.62
29532001.07.19 08:01buy14770.110.51413--
29542001.07.19 08:15close14770.110.51520--10.9412269.56
29552001.07.19 15:50sell14780.071.73020--
29562001.07.20 00:53close14780.071.72583--17.0612286.62
29572001.07.20 09:25buy14790.111.42723--
29582001.07.20 09:31close14790.111.42880--16.4412303.06
29592001.07.20 09:37buy14800.111.42733--
29602001.07.20 09:38sell14810.14123.092--
29612001.07.20 09:39close14810.14122.983--11.3612314.42
29622001.07.20 09:42sell14820.14123.090--
29632001.07.20 10:05close14820.14123.390---35.0912279.33
29642001.07.20 10:43close14800.111.42860--13.1412292.47
29652001.07.25 20:42buy14830.141.42672--
29662001.07.25 20:49close14830.141.42790--15.4712307.94
29672001.07.26 04:01buy14840.110.87973--
29682001.07.26 04:02close14840.110.88060--8.7412316.68
29692001.07.26 04:25buy14850.110.87973--
29702001.07.26 04:27close14850.110.88050--7.6412324.32
29712001.07.26 04:30buy14860.110.87973--
29722001.07.26 04:31close14860.110.88050--7.6412331.96
29732001.07.26 04:36buy14870.110.87979--
29742001.07.26 04:37close14870.110.88045--6.4312338.39
29752001.07.26 05:26buy14880.110.87980--
29762001.07.26 05:30close14880.110.88054--7.3112345.70
29772001.07.26 05:58buy14890.110.87973--
29782001.07.26 05:59close14890.110.88050--7.6412353.34
29792001.07.26 06:00buy14900.110.87993--
29802001.07.26 06:00close14900.110.88040--4.3412357.68
29812001.07.26 06:01buy14910.110.87993--
29822001.07.26 06:02close14910.110.88040--4.3412362.02
29832001.07.26 06:07buy14920.110.87993--
29842001.07.26 06:09close14920.110.88050--5.4412367.46
29852001.07.26 06:15buy14930.110.87993--
29862001.07.26 06:15close14930.110.88040--4.3412371.80
29872001.07.26 06:24buy14940.110.87993--
29882001.07.26 06:25close14940.110.88040--4.3412376.14
29892001.07.26 06:28buy14950.110.87993--
29902001.07.26 06:28close14950.110.88038--4.1212380.26
29912001.07.26 06:52buy14960.110.87993--
29922001.07.26 06:53close14960.110.88050--5.4412385.70
29932001.07.26 07:23buy14970.110.87993--
29942001.07.26 07:24close14970.110.88050--5.4412391.14
29952001.07.26 07:30buy14980.110.87993--
29962001.07.26 07:30close14980.110.88038--4.1212395.26
29972001.07.26 12:27buy14990.070.87903--
29982001.07.27 00:16sell15000.141.53377--
29992001.07.27 00:31close15000.141.53273--8.4512403.71
30002001.07.27 05:07close14990.070.87820---6.5312397.18
30012001.07.30 10:14buy15010.14124.553--
30022001.07.30 10:28close15010.14124.711--16.6912413.87
30032001.07.31 03:46buy15020.11125.063--
30042001.07.31 03:47buy15030.11178.293--
30052001.07.31 04:50close15030.11178.470--18.5312432.40
30062001.07.31 05:09buy15040.11178.313--
30072001.07.31 06:12buy15050.07124.833--
30082001.07.31 07:04buy15060.07109.243--
30092001.07.31 08:35buy15070.07178.183--
30102001.07.31 09:21close15040.11178.390--7.5912439.99
30112001.07.31 09:37close15070.07178.455--18.4012458.39
30122001.07.31 09:48close15060.07109.420--11.7812470.17
30132001.07.31 10:06buy15080.07178.183--
30142001.07.31 12:45close15020.11124.860---18.7112451.46
30152001.07.31 14:25close15050.07124.990--8.2612459.72
30162001.07.31 17:51close15080.07178.280--6.2212465.94
30172001.08.01 11:41buy15090.140.87942--
30182001.08.01 11:51close15090.140.88044--13.2312479.17
30192001.08.02 12:24buy15100.110.51803--
30202001.08.02 12:25close15100.110.51880--7.6412486.81
30212001.08.02 15:02buy15110.071.43258--
30222001.08.02 15:10buy15120.0764.3730--
30232001.08.02 15:18close15110.071.42850---29.0912457.72
30242001.08.02 15:38buy15130.070.51743--
30252001.08.02 15:59close15130.070.51870--8.3612466.08
30262001.08.02 16:30buy15140.070.51753--
30272001.08.02 16:47close15140.070.51870--7.6612473.74
30282001.08.02 17:24close15120.0764.5340--10.6712484.41
30292001.08.02 17:58buy15150.0764.3380--
30302001.08.02 21:35sell15160.14177.210--
30312001.08.02 21:35sell15170.14123.830--
30322001.08.02 22:55close15170.14123.717--11.7412496.15
30332001.08.02 23:05close15160.14177.073--18.0112514.16
30342001.08.03 02:04close15150.0764.4200--6.5012520.66
30352001.08.06 20:32sell15180.14175.860--
30362001.08.06 20:52sell15190.141.42013--
30372001.08.06 21:27close15180.14175.663--26.3612547.02
30382001.08.06 23:44close15190.141.41923--11.5512558.57
30392001.08.07 08:36sell15200.111.41930--
30402001.08.07 09:02close15200.111.41838--9.2912567.86
30412001.08.07 09:04sell15210.111.41900--
30422001.08.07 09:06close15210.111.41843--5.4412573.30
30432001.08.07 09:06sell15220.111.41900--
30442001.08.07 09:07close15220.111.41839--5.8812579.18
30452001.08.07 09:08sell15230.111.41914--
30462001.08.07 09:21close15230.111.41843--6.9812586.16
30472001.08.07 14:31sell15240.140.87700--
30482001.08.07 14:44close15240.140.87633--8.3312594.49
30492001.08.07 14:45sell15250.140.87694--
30502001.08.07 14:46close15250.140.87633--7.4912601.98
30512001.08.07 14:50sell15260.140.87710--
30522001.08.07 14:52close15260.140.87633--9.7312611.71
30532001.08.07 14:53sell15270.140.87700--
30542001.08.07 14:54buy15280.141.71723--
30552001.08.07 15:19close15270.140.87633--8.3312620.04
30562001.08.07 15:31close15280.141.71875--11.3312631.37
30572001.08.10 05:06buy15290.110.89133--
30582001.08.10 05:12sell15300.11122.300--
30592001.08.10 05:24sell15310.111.69010--
30602001.08.10 05:32close15310.111.68843--10.0512641.42
30612001.08.10 05:36close15290.110.89218--8.5212649.94
30622001.08.10 05:36buy15320.110.89113--
30632001.08.10 05:37close15320.110.89210--9.8412659.78
30642001.08.10 05:37buy15330.110.89133--
30652001.08.10 05:40close15330.110.89210--7.6412667.42
30662001.08.10 05:41buy15340.110.89113--
30672001.08.10 05:50close15340.110.89210--9.8412677.26
30682001.08.10 07:38buy15350.110.89133--
30692001.08.10 07:41close15350.110.89210--7.6412684.90
30702001.08.10 07:47buy15360.110.89134--
30712001.08.10 07:50close15360.110.89203--6.7612691.66
30722001.08.10 07:51buy15370.110.89130--
30732001.08.10 07:51sell15380.111.68970--
30742001.08.10 07:51close15380.111.68873--5.4912697.15
30752001.08.10 07:52close15370.110.89210--7.9712705.12
30762001.08.10 07:55close15300.11122.063--20.5312725.65
30772001.08.10 07:56buy15390.110.89123--
30782001.08.10 07:57close15390.110.89220--9.8412735.49
30792001.08.10 09:15sell15400.111.68980--
30802001.08.10 09:21buy15410.110.89123--
30812001.08.10 09:27close15410.110.89205--8.1912743.68
30822001.08.10 09:27close15400.111.68843--8.1012751.78
30832001.08.10 09:30sell15420.111.68980--
30842001.08.10 09:34close15420.111.68855--7.3112759.09
30852001.08.10 14:00sell15430.071.69090--
30862001.08.10 17:46close15430.071.68883--8.0512767.14
30872001.08.10 18:20sell15440.071.69287--
30882001.08.13 06:04close15440.071.69203--2.9112770.05
30892001.08.13 22:29buy15450.14109.753--
30902001.08.13 22:56close15450.14109.860--13.8412783.89
30912001.08.14 08:39buy15460.111.51663--
30922001.08.14 08:40close15460.111.51760--10.5112794.40
30932001.08.14 08:45buy15470.111.51643--
30942001.08.14 08:46close15470.111.51724--8.6412803.04
30952001.08.14 08:47buy15480.111.51653--
30962001.08.14 08:47close15480.111.51756--11.2112814.25
30972001.08.14 08:54buy15490.111.51653--
30982001.08.14 08:54close15490.111.51722--7.2312821.48
30992001.08.14 09:07buy15500.111.51656--
31002001.08.14 09:08close15500.111.51730--7.8212829.30
31012001.08.14 09:08buy15510.111.51653--
31022001.08.14 09:09close15510.111.51737--8.9912838.29
31032001.08.14 09:18buy15520.111.51653--
31042001.08.14 09:18close15520.111.51730--8.1712846.46
31052001.08.14 09:19buy15530.111.51653--
31062001.08.14 09:19close15530.111.51742--9.5712856.03
31072001.08.14 09:24buy15540.111.51653--
31082001.08.14 09:25close15540.111.51730--8.1712864.20
31092001.08.14 09:29buy15550.111.51655--
31102001.08.14 09:29close15550.111.51740--9.1012873.30
31112001.08.14 09:31buy15560.111.51653--
31122001.08.14 09:32close15560.111.51730--8.1712881.47
31132001.08.14 09:33buy15570.111.51659--
31142001.08.14 09:34close15570.111.51730--7.4712888.94
31152001.08.14 09:36buy15580.111.51663--
31162001.08.14 09:44close15580.111.51730--7.0012895.94
31172001.08.14 09:46buy15590.111.51659--
31182001.08.14 09:47close15590.111.51737--8.2912904.23
31192001.08.14 09:47buy15600.111.51655--
31202001.08.14 09:48close15600.111.51767--12.2512916.48
31212001.08.14 09:48buy15610.111.51653--
31222001.08.14 09:49close15610.111.51746--10.0412926.52
31232001.08.14 09:50buy15620.111.51655--
31242001.08.14 09:53close15620.111.51760--11.4412937.96
31252001.08.14 09:54buy15630.111.51663--
31262001.08.14 09:55close15630.111.51738--7.9312945.89
31272001.08.14 09:55buy15640.111.51657--
31282001.08.14 09:56close15640.111.51760--11.2112957.10
31292001.08.14 09:57buy15650.111.51658--
31302001.08.14 09:58close15650.111.51730--7.5812964.68
31312001.08.14 09:58buy15660.111.51655--
31322001.08.14 09:58close15660.111.51740--9.1012973.78
31332001.08.14 09:59buy15670.111.51654--
31342001.08.14 09:59close15670.111.51729--7.9312981.71
31352001.08.14 10:04buy15680.111.51656--
31362001.08.14 10:07close15680.111.51730--7.8212989.53
31372001.08.14 10:08buy15690.111.51659--
31382001.08.14 10:10close15690.111.51760--10.9813000.51
31392001.08.14 10:12buy15700.111.51660--
31402001.08.14 10:13close15700.111.51750--9.6913010.20
31412001.08.14 10:25buy15710.111.51661--
31422001.08.14 10:26close15710.111.51727--6.8813017.08
31432001.08.14 10:27buy15720.111.51658--
31442001.08.14 10:31close15720.111.51720--6.4113023.49
31452001.08.16 04:10sell15730.11119.979--
31462001.08.16 08:36close15730.11119.783--17.1713040.66
31472001.08.16 13:31buy15740.070.52713--
31482001.08.16 19:12close15740.070.52830--7.6613048.32
31492001.08.20 09:31buy15750.0764.2630--
31502001.08.20 10:01buy15760.070.53443--
31512001.08.20 19:31close15750.0764.3700--6.9213055.24
31522001.08.21 00:40close15760.070.53369---5.3013049.94
31532001.08.21 20:45buy15770.141.54770--
31542001.08.21 21:29close15770.141.54870--7.9913057.93
31552001.08.21 21:51buy15780.141.54773--
31562001.08.21 22:23close15780.141.54840--5.0113062.94
31572001.08.22 15:56buy15790.140.92024--
31582001.08.22 17:11close15790.140.92190--22.1913085.13
31592001.08.24 00:09sell15800.14173.580--
31602001.08.24 00:17close15800.14173.443--18.0113103.14
31612001.08.27 19:21sell15810.140.52880--
31622001.08.27 19:57sell15820.1463.5500--
31632001.08.27 20:05close15820.1463.4930--6.8813110.02
31642001.08.27 20:50sell15830.1463.5500--
31652001.08.27 20:52close15830.1463.4830--8.2713118.29
31662001.08.27 23:42close15810.140.52923---7.0713111.22
31672001.09.03 01:03sell15840.07119.073--
31682001.09.03 08:13close15840.07118.943--7.1213118.34
31692001.09.03 14:04buy15850.111.55033--
31702001.09.03 14:22close15850.111.55097--3.7113122.05
31712001.09.03 14:27buy15860.111.55033--
31722001.09.03 14:28close15860.111.55100--3.9213125.97
31732001.09.03 14:40buy15870.111.55033--
31742001.09.03 14:40close15870.111.55100--3.9213129.89
31752001.09.03 14:57buy15880.111.55033--
31762001.09.03 15:00close15880.111.55110--4.6313134.52
31772001.09.03 15:11buy15890.111.55033--
31782001.09.03 15:14close15890.111.55100--3.9213138.44
31792001.09.04 15:45sell15900.140.52370--
31802001.09.04 15:52sell15910.140.89900--
31812001.09.04 15:53close15910.140.89763--18.1313156.57
31822001.09.04 15:58sell15920.140.89888--
31832001.09.04 16:00buy15930.141.68626--
31842001.09.04 17:04close15920.140.89792--12.3913168.96
31852001.09.04 17:04close15930.141.68785--12.1413181.10
31862001.09.04 17:05close15900.140.52313--6.9313188.03
31872001.09.04 22:52sell15940.140.88780--
31882001.09.04 22:52buy15950.141.70473--
31892001.09.04 23:41sell15960.14106.010--
31902001.09.04 23:43close15960.14105.878--17.3113205.34
31912001.09.04 23:43sell15970.14106.020--
31922001.09.04 23:44close15970.14105.863--20.7913226.13
31932001.09.04 23:46sell15980.14106.003--
31942001.09.05 00:00close15980.14105.883--15.5713241.70
31952001.09.05 00:02sell15990.141.51360--
31962001.09.05 00:02close15990.141.51283--10.4013252.10
31972001.09.05 00:13sell16000.141.51360--
31982001.09.05 00:13close16000.141.51283--10.4013262.50
31992001.09.05 00:14sell16010.141.51360--
32002001.09.05 00:14close16010.141.51303--7.4313269.93
32012001.09.05 00:58sell16020.141.51365--
32022001.09.05 00:59close16020.141.51263--14.1213284.05
32032001.09.05 02:12close15950.141.70410---6.2013277.85
32042001.09.05 02:17close15940.140.88778---0.7413277.11
32052001.09.05 03:55sell16030.11106.146--
32062001.09.05 08:43close16030.11106.131--0.8113277.92
32072001.09.05 10:02sell16040.110.88844--
32082001.09.05 10:09buy16050.111.70239--
32092001.09.05 10:57close16040.110.88743--10.2813288.20
32102001.09.05 11:03close16050.111.70470--14.0813302.28
32112001.09.05 12:06sell16060.07106.500--
32122001.09.05 13:37buy16070.071.69993--
32132001.09.05 13:51sell16080.110.88840--
32142001.09.05 13:53sell16090.070.88893--
32152001.09.05 15:53close16080.110.88779--5.8813308.16
32162001.09.05 15:54close16090.070.88753--9.2713317.43
32172001.09.05 16:05sell16100.070.88930--
32182001.09.05 16:54close16100.070.88758--11.5113328.94
32192001.09.05 17:00close16070.071.70339--13.6913342.63
32202001.09.05 17:23sell16110.070.88920--
32212001.09.05 18:09close16110.070.88773--9.7613352.39
32222001.09.05 18:16sell16120.070.88930--
32232001.09.05 18:55close16060.07107.335---58.6313293.76
32242001.09.05 21:38close16120.070.88783--9.7613303.52
32252001.09.06 15:49buy16130.07175.433--
32262001.09.06 17:04buy16140.11121.073--
32272001.09.06 17:13close16140.11121.260--16.1313319.65
32282001.09.06 17:50buy16150.11121.070--
32292001.09.06 17:58close16130.07176.009--39.5513359.20
32302001.09.06 17:59close16150.11121.260--16.4113375.61
32312001.09.06 18:37buy16160.11121.083--
32322001.09.07 02:04close16160.11120.995---8.8013366.81
32332001.09.07 23:14buy16170.141.56516--
32342001.09.07 23:55close16170.141.56650--10.9313377.74
32352001.09.10 20:46sell16180.110.51400--
32362001.09.10 23:31close16180.110.51333--6.5413384.28
32372001.09.11 05:16sell16190.070.51480--
32382001.09.11 09:22close16190.070.51363--7.6613391.94
32392001.09.12 00:21buy16200.140.91373--
32402001.09.12 00:31sell16210.141.64400--
32412001.09.12 00:38buy16220.141.47304--
32422001.09.12 00:43close16220.141.47618--42.9113434.85
32432001.09.12 03:27close16200.140.90651---102.1313332.72
32442001.09.12 03:27close16210.141.65682---109.3813223.34
32452001.09.14 22:47sell16230.14172.610--
32462001.09.14 23:10close16230.14172.238--50.7213274.06
32472001.09.17 01:08sell16240.11117.610--
32482001.09.17 03:44close16240.11117.395--19.3213293.38
32492001.09.17 18:00sell16250.140.50445--
32502001.09.17 18:10close16250.140.50202--32.9713326.35
32512001.09.18 05:01sell16260.111.48592--
32522001.09.18 06:07close16260.111.48413--20.0813346.43
32532001.09.18 12:32sell16270.110.49830--
32542001.09.18 14:31close16270.110.49699--13.5813360.01
32552001.09.19 00:20sell16280.1158.3500--
32562001.09.19 01:58close16280.1158.2030--15.2413375.25
32572001.09.19 22:42buy16290.140.92938--
32582001.09.19 22:49sell16300.141.59045--
32592001.09.20 02:56close16290.140.92755---26.8013348.45
32602001.09.20 02:56close16300.141.59405---32.7613315.69
32612001.09.20 22:23sell16310.14170.310--
32622001.09.20 22:24sell16320.14116.190--
32632001.09.21 01:43sell16330.11116.500--
32642001.09.21 03:08close16310.14170.613---44.2613271.43
32652001.09.21 03:13close16320.14116.362---22.1113249.32
32662001.09.21 03:49sell16340.1157.4400--
32672001.09.21 05:44close16330.11117.220---68.4013180.92
32682001.09.21 08:19close16340.1157.4230--1.0313181.95
32692001.09.21 09:38sell16350.140.92265--
32702001.09.21 09:52close16350.140.92129--17.9913199.94
32712001.09.21 16:08sell16360.141.57730--
32722001.09.21 16:36close16360.141.57233--43.2013243.14
32732001.09.21 16:41sell16370.141.57660--
32742001.09.21 21:06close16370.141.58188---47.7813195.36
32752001.09.25 23:20buy16380.14108.433--
32762001.09.25 23:49buy16390.14172.673--
32772001.09.25 23:52close16390.14172.950--37.5013232.86
32782001.09.26 00:29close16380.14108.550--15.2013248.06
32792001.09.27 07:22buy16400.071.47333--
32802001.09.27 07:45close16400.071.47490--10.4613258.52
32812001.09.27 22:55buy16410.141.57743--
32822001.09.27 23:07close16410.141.57850--8.4413266.96
32832001.09.28 03:24buy16420.11119.543--
32842001.09.28 03:25buy16430.11176.160--
32852001.09.28 04:22close16420.11119.660--9.9313276.89
32862001.09.28 09:38close16430.11175.030---124.3913152.50
32872001.09.28 11:01buy16440.071.57693--
32882001.09.28 14:28close16440.071.57840--5.9913158.49
32892001.09.28 23:58sell16450.140.91120--
32902001.10.01 01:07close16450.140.91043--9.7613168.25
32912001.10.01 18:40buy16460.141.47783--
32922001.10.01 18:48close16460.141.47940--20.9313189.18
32932001.10.01 19:14buy16470.141.47763--
32942001.10.01 21:28close16470.141.47860--12.5313201.71
32952001.10.02 00:55buy16480.14110.233--
32962001.10.02 01:05buy16490.1459.4930--
32972001.10.02 01:26close16480.14110.300--8.2713209.98
32982001.10.02 01:36close16490.1459.5800--11.0513221.03
32992001.10.02 03:36buy16500.11177.643--
33002001.10.02 03:36buy16510.11120.162--
33012001.10.02 03:50close16500.11177.860--22.9013243.93
33022001.10.02 03:50close16510.11120.290--10.8813254.81
33032001.10.02 03:57buy16520.11177.693--
33042001.10.02 03:57buy16530.11120.153--
33052001.10.02 04:27close16530.11120.280--10.7813265.59
33062001.10.02 04:35close16520.11177.850--16.3313281.92
33072001.10.02 06:48buy16540.1159.4330--
33082001.10.02 07:33buy16550.111.47813--
33092001.10.02 07:35close16550.111.47900--8.7413290.66
33102001.10.02 07:43close16540.1159.5900--16.3413307.00
33112001.10.02 08:19buy16560.111.47811--
33122001.10.02 09:28close16560.111.47900--8.9613315.96
33132001.10.02 15:32buy16570.0759.3650--
33142001.10.02 16:31close16570.0759.5500--12.3413328.30
33152001.10.03 09:32buy16580.14111.162--
33162001.10.03 09:40close16580.14111.350--25.1213353.42
33172001.10.03 09:43buy16590.140.92056--
33182001.10.03 09:44close16590.140.92160--13.5113366.93
33192001.10.03 09:46buy16600.140.92093--
33202001.10.03 10:04close16600.140.92160--8.3313375.26
33212001.10.06 00:15sell16610.141.56300--
33222001.10.06 00:19close16610.141.56213--6.7513382.01
33232001.10.06 00:19sell16620.141.56320--
33242001.10.06 00:20close16620.141.56183--11.2313393.24
33252001.10.08 04:00buy16630.110.50633--
33262001.10.08 04:25sell16640.111.56340--
33272001.10.08 04:38close16640.111.56223--7.4113400.65
33282001.10.08 07:04close16630.110.50690--5.4413406.09
33292001.10.08 07:46sell16650.141.61252--
33302001.10.08 07:47close16650.141.61103--11.9013417.99
33312001.10.08 09:37buy16660.070.50531--
33322001.10.08 10:07sell16670.111.56300--
33332001.10.08 10:27close16670.111.56233--3.8913421.88
33342001.10.08 10:29sell16680.111.56293--
33352001.10.08 10:32close16680.111.56233--3.3913425.27
33362001.10.08 11:26close16660.070.50670--9.2013434.47
33372001.10.08 12:14sell16690.071.56360--
33382001.10.08 15:12close16690.071.56253--4.2613438.73
33392001.10.10 08:11sell16700.111.46000--
33402001.10.10 09:11close16700.111.45863--14.2413452.97
33412001.10.10 10:42sell16710.111.45990--
33422001.10.10 10:43close16710.111.45873--12.0413465.01
33432001.10.11 04:37sell16720.111.45250--
33442001.10.11 05:02close16720.111.45132--12.1513477.16
33452001.10.11 06:05sell16730.111.45240--
33462001.10.11 07:34close16730.111.45163--7.6413484.80
33472001.10.11 11:42sell16740.07174.827--
33482001.10.11 21:35sell16750.140.90243--
33492001.10.11 21:42buy16760.141.64503--
33502001.10.12 00:49close16750.140.90229--0.9913485.79
33512001.10.12 02:01close16760.141.64500---1.2313484.56
33522001.10.12 05:48close16740.07175.313---34.8713449.69
33532001.10.12 10:04sell16770.070.90380--
33542001.10.12 10:04buy16780.071.64203--
33552001.10.12 11:20close16770.070.90210--11.3713461.06
33562001.10.12 12:36sell16790.070.90410--
33572001.10.12 16:34close16790.070.90293--7.6613468.72
33582001.10.12 16:47close16780.071.64390--7.4313476.15
33592001.10.15 01:27buy16800.14110.223--
33602001.10.15 02:06close16800.14110.350--16.6213492.77
33612001.10.15 08:17buy16810.140.91274--
33622001.10.15 08:22close16810.140.91330--6.7913499.56
33632001.10.15 08:29sell16820.141.62319--
33642001.10.15 08:36close16820.141.62182--10.7813510.34
33652001.10.15 09:44sell16830.141.56080--
33662001.10.15 09:44close16830.141.56043--2.2713512.61
33672001.10.15 09:51sell16840.141.56080--
33682001.10.15 10:22close16840.141.56043--2.2713514.88
33692001.10.18 09:23buy16850.141.57143--
33702001.10.18 09:42close16850.141.57190--3.1413518.02
33712001.10.19 02:10buy16860.141.57753--
33722001.10.19 03:15close16860.141.57820--4.8913522.91
33732001.10.19 08:53buy16870.111.57763--
33742001.10.19 08:53close16870.111.57800--1.7513524.66
33752001.10.19 08:55buy16880.111.57763--
33762001.10.19 08:57close16880.111.57800--1.7513526.41
33772001.10.19 09:07buy16890.111.57763--
33782001.10.19 09:09close16890.111.57800--1.7513528.16
33792001.10.19 09:21buy16900.111.57773--
33802001.10.19 09:25close16900.111.57800--1.0513529.21
33812001.10.19 09:25buy16910.111.57763--
33822001.10.19 09:56close16910.111.57800--1.7513530.96
33832001.10.19 09:57buy16920.111.57773--
33842001.10.19 10:12close16920.111.57800--1.0513532.01
33852001.10.19 10:14buy16930.111.57773--
33862001.10.19 10:17close16930.111.57800--1.0513533.06
33872001.10.19 10:21buy16940.111.57773--
33882001.10.19 10:22close16940.111.57800--1.0513534.11
33892001.10.19 11:02buy16950.111.57753--
33902001.10.19 11:04close16950.111.57800--2.4513536.56
33912001.10.19 11:05buy16960.111.57743--
33922001.10.19 11:27close16960.111.57800--3.1413539.70
33932001.10.19 11:27buy16970.111.57743--
33942001.10.19 12:08close16970.111.57804--3.4213543.12
33952001.10.19 14:10buy16980.071.57658--
33962001.10.19 16:49close16980.071.57780--4.8813548.00
33972001.10.19 17:14buy16990.071.57643--
33982001.10.19 17:33close16990.071.57770--5.1013553.10
33992001.10.19 18:27buy17000.071.57643--
34002001.10.22 09:13close17000.071.57590---3.0213550.08
34012001.10.23 03:04buy17010.1462.3630--
34022001.10.23 04:02close17010.1462.4700--13.8413563.92
34032001.10.23 04:56sell17020.110.89290--
34042001.10.23 05:01close17020.110.89173--12.0413575.96
34052001.10.23 05:41sell17030.110.89300--
34062001.10.23 05:41buy17040.11122.263--
34072001.10.23 05:45close17040.11122.430--14.1713590.13
34082001.10.23 05:47close17030.110.89188--11.4913601.62
34092001.10.23 07:04sell17050.111.42610--
34102001.10.23 07:29close17050.111.42473--14.2413615.86
34112001.10.23 08:06sell17060.111.42571--
34122001.10.23 09:06close17060.111.42483--8.8513624.71
34132001.10.25 22:45sell17070.141.65160--
34142001.10.26 03:19close17070.141.65323---15.1113609.60
34152001.10.29 03:30buy17080.11176.143--
34162001.10.29 07:01close17080.11176.300--16.3413625.94
34172001.10.29 22:49buy17090.140.90343--
34182001.10.29 23:14buy17100.14110.233--
34192001.10.29 23:16close17090.140.90410--8.3313634.27
34202001.10.29 23:26close17100.14110.330--12.4513646.72
34212001.10.29 23:36buy17110.14110.233--
34222001.10.29 23:37close17110.14110.340--13.8413660.56
34232001.10.29 23:42buy17120.14110.213--
34242001.10.29 23:42close17120.14110.330--15.2313675.79
34252001.10.29 23:43buy17130.14110.237--
34262001.10.29 23:43close17130.14110.333--12.3113688.10
34272001.10.29 23:50buy17140.14110.223--
34282001.10.29 23:51close17140.14110.370--19.4013707.50
34292001.10.30 08:51buy17150.110.90423--
34302001.10.30 08:53close17150.110.90501--7.7513715.25
34312001.10.30 08:53buy17160.110.90423--
34322001.10.30 08:54close17160.110.90501--7.7513723.00
34332001.10.30 08:55buy17170.110.90433--
34342001.10.30 08:55close17170.110.90520--8.7413731.74
34352001.10.30 08:57buy17180.110.90423--
34362001.10.30 08:57close17180.110.90510--8.7413740.48
34372001.10.30 08:58buy17190.11110.245--
34382001.10.30 08:58close17190.11110.350--10.6513751.13
34392001.10.30 09:03buy17200.110.90443--
34402001.10.30 09:03close17200.110.90500--5.4413756.57
34412001.10.30 09:04buy17210.110.90418--
34422001.10.30 09:19close17210.110.90498--7.9713764.54
34432001.10.30 09:52buy17220.110.90452--
34442001.10.30 09:52close17220.110.90503--4.7813769.32
34452001.10.30 10:41sell17230.111.62870--
34462001.10.30 10:41close17230.111.62743--7.7513777.07
34472001.10.30 10:43sell17240.111.62870--
34482001.10.30 10:44close17240.111.62743--7.7513784.82
34492001.10.30 10:45sell17250.111.62870--
34502001.10.30 10:49buy17260.110.90449--
34512001.10.30 10:51close17260.110.90530--8.0813792.90
34522001.10.30 10:51close17250.111.62729--8.7013801.60
34532001.10.30 11:16sell17270.111.62880--
34542001.10.30 11:32close17270.111.62753--7.7513809.35
34552001.10.30 11:48buy17280.110.90433--
34562001.10.30 11:49sell17290.111.62889--
34572001.10.30 13:06close17290.111.62784--6.2713815.62
34582001.10.30 13:22close17280.110.90490--5.4413821.06
34592001.10.30 14:50buy17300.07177.153--
34602001.10.30 16:42buy17310.071.45213--
34612001.10.30 16:50close17310.071.45492--19.0013840.06
34622001.10.30 18:04close17300.07177.370--14.5713854.63
34632001.10.31 22:34buy17320.14122.325--
34642001.10.31 23:17close17320.14122.450--13.2413867.87
34652001.11.01 04:02buy17330.11177.863--
34662001.11.01 08:58close17330.11177.950--8.6913876.56
34672001.11.07 00:02sell17340.11121.230--
34682001.11.07 00:14close17340.11121.113--9.8013886.36
34692001.11.07 00:17sell17350.11121.260--
34702001.11.07 02:27close17350.11121.133--10.7013897.06
34712001.11.07 15:40buy17360.141.46503--
34722001.11.07 15:52buy17370.140.90168--
34732001.11.07 16:32close17360.141.46590--11.1313908.19
34742001.11.07 16:55sell17380.141.63253--
34752001.11.07 19:33close17380.141.63233--0.6713908.86
34762001.11.07 20:38close17370.140.89760---58.1713850.69
34772001.11.09 01:02sell17390.14174.870--
34782001.11.09 01:42close17390.14174.563--41.6713892.36
34792001.11.09 05:04sell17400.11120.264--
34802001.11.09 05:06sell17410.11174.810--
34812001.11.09 07:10close17410.11174.683--13.0513905.41
34822001.11.09 07:40close17400.11120.169--7.8713913.28
34832001.11.09 09:54sell17420.11174.910--
34842001.11.09 10:43sell17430.11107.352--
34852001.11.09 11:01close17420.11174.733--18.5213931.80
34862001.11.09 11:03close17430.11107.143--22.0213953.82
34872001.11.09 14:21sell17440.07107.360--
34882001.11.09 15:06close17440.07107.213--9.7013963.52
34892001.11.09 15:27sell17450.07107.360--
34902001.11.09 15:27close17450.07107.188--11.4413974.96
34912001.11.09 15:28sell17460.07107.370--
34922001.11.09 15:28close17460.07107.213--10.3913985.35
34932001.11.09 15:29sell17470.07107.380--
34942001.11.09 15:30close17470.07107.213--11.0913996.44
34952001.11.09 15:31sell17480.07107.380--
34962001.11.09 15:59close17480.07107.213--11.0914007.53
34972001.11.09 16:03sell17490.07107.370--
34982001.11.09 16:18sell17500.07174.970--
34992001.11.12 08:02buy17510.111.60263--
35002001.11.12 08:03close17510.111.60330--3.7714011.30
35012001.11.12 09:53buy17520.111.60263--
35022001.11.12 11:45close17520.111.60300--1.7114013.01
35032001.11.12 14:53close17500.07175.452---34.2313978.78
35042001.11.12 15:20buy17530.071.60193--
35052001.11.12 15:22close17490.07107.663---20.9613957.82
35062001.11.12 17:37close17530.071.60360--6.7613964.58
35072001.11.13 18:26sell17540.141.59770--
35082001.11.13 19:04close17540.141.59693--5.7013970.28
35092001.11.13 19:40sell17550.141.59804--
35102001.11.13 20:20close17550.141.59713--6.9313977.21
35112001.11.13 21:13sell17560.14107.210--
35122001.11.13 21:51sell17570.140.88250--
35132001.11.13 22:47close17560.14107.133--9.6613986.87
35142001.11.13 22:49close17570.140.88153--12.5313999.40
35152001.11.14 05:53sell17580.141.59405--
35162001.11.14 07:41sell17590.110.88230--
35172001.11.14 08:02close17580.141.59363--2.6414002.04
35182001.11.14 08:09sell17600.111.44320--
35192001.11.14 08:10buy17610.111.66783--
35202001.11.14 09:44close17590.110.88143--8.7414010.78
35212001.11.14 09:44close17610.111.66950--10.1714020.95
35222001.11.14 09:47buy17620.111.66693--
35232001.11.14 10:08close17620.111.66950--16.1014037.05
35242001.11.14 10:17close17600.111.44203--12.0414049.09
35252001.11.14 18:20buy17630.071.66607--
35262001.11.15 08:09close17630.071.66538---3.4214045.67
35272001.11.16 04:10buy17640.11122.300--
35282001.11.16 04:25sell17650.111.43270--
35292001.11.16 04:27close17640.11122.410--9.0514054.72
35302001.11.16 08:00buy17660.07122.183--
35312001.11.16 09:42close17650.111.43313---5.5614049.16
35322001.11.16 12:51close17660.07122.362--9.7114058.87
35332001.11.16 18:50buy17670.1464.0230--
35342001.11.16 20:50close17670.1464.1000--9.6714068.54
35352001.11.19 16:19sell17680.141.58490--
35362001.11.19 16:32close17680.141.58433--3.9914072.53
35372001.11.20 05:52sell17690.111.41581--
35382001.11.20 08:03close17690.111.41419--16.9914089.52
35392001.11.20 14:16sell17700.071.41842--
35402001.11.20 18:34close17700.071.41563--19.0014108.52
35412001.11.21 23:13buy17710.141.60066--
35422001.11.22 00:30close17710.141.60120--3.3914111.91
35432001.11.23 04:10buy17720.11123.893--
35442001.11.23 04:11close17720.11123.970--6.0014117.91
35452001.11.23 04:12buy17730.11123.913--
35462001.11.23 04:13close17730.11123.980--5.1114123.02
35472001.11.23 04:14buy17740.11123.900--
35482001.11.23 04:15close17740.11123.970--5.3814128.40
35492001.11.23 04:16buy17750.11123.913--
35502001.11.23 04:18close17750.11123.970--4.2314132.63
35512001.11.23 05:43buy17760.11123.923--
35522001.11.23 05:47close17760.11123.980--4.2314136.86
35532001.11.23 05:49buy17770.11123.883--
35542001.11.23 05:51close17770.11123.985--8.2214145.08
35552001.11.23 05:52buy17780.11123.923--
35562001.11.23 05:55close17780.11123.980--4.2314149.31
35572001.11.23 05:56buy17790.11123.913--
35582001.11.23 09:01close17790.11123.950--2.4514151.76
35592001.11.23 09:42buy17800.07123.735--
35602001.11.23 10:39close17800.07123.910--9.3614161.12
35612001.11.26 17:27buy17810.141.46553--
35622001.11.26 17:28close17810.141.46617--8.4714169.59
35632001.11.26 17:28buy17820.141.46554--
35642001.11.26 17:30close17820.141.46630--10.2614179.85
35652001.11.26 17:30buy17830.141.46558--
35662001.11.26 17:35close17830.141.46620--8.1714188.02
35672001.11.26 17:49buy17840.141.46556--
35682001.11.26 17:53close17840.141.46630--9.9614197.98
35692001.11.29 04:00buy17850.141.42523--
35702001.11.29 04:13close17850.141.42580--6.9314204.91
35712001.11.29 04:25buy17860.141.42533--
35722001.11.29 04:52close17860.141.42573--4.5514209.46
35732001.11.29 09:48sell17870.111.58490--
35742001.11.29 10:08close17870.111.58443--2.4314211.89
35752001.11.29 10:11sell17880.111.58490--
35762001.11.29 10:16close17880.111.58443--2.4314214.32
35772001.11.30 04:05buy17890.14176.541--
35782001.11.30 04:11close17890.14176.680--18.3014232.62
35792001.11.30 04:24buy17900.14176.543--
35802001.11.30 04:38close17900.14176.690--19.4114252.03
35812001.11.30 06:13buy17910.111.46823--
35822001.11.30 06:16close17910.111.46934--12.1414264.17
35832001.11.30 06:35buy17920.111.46823--
35842001.11.30 07:04close17920.111.46930--11.6814275.85
35852001.11.30 07:05buy17930.111.46821--
35862001.11.30 07:44close17930.111.46920--10.7414286.59
35872001.11.30 07:45buy17940.111.46813--
35882001.11.30 07:47buy17950.11176.423--
35892001.11.30 08:41close17940.111.46911--10.6314297.22
35902001.11.30 08:46close17950.11176.665--25.6314322.85
35912001.11.30 15:46buy17960.141.47134--
35922001.11.30 15:46close17960.141.47230--13.2214336.07
35932001.11.30 16:34buy17970.141.47133--
35942001.11.30 16:34close17970.141.47270--19.3214355.39
35952001.11.30 16:44buy17980.141.47143--
35962001.11.30 16:44close17980.141.47250--14.8714370.26
35972001.12.03 04:13sell17990.111.57456--
35982001.12.03 04:59buy18000.110.89463--
35992001.12.03 05:48close18000.110.89580--12.0414382.30
36002001.12.03 07:00buy18010.110.89433--
36012001.12.03 07:39close18010.110.89570--14.2414396.54
36022001.12.03 08:48close17990.111.57263--12.6714409.21
36032001.12.03 12:20buy18020.070.89390--
36042001.12.04 10:39close18020.070.89110---20.1914389.02
36052001.12.06 12:50buy18030.14124.593--
36062001.12.06 13:47close18030.14124.670--7.6014396.62
36072001.12.07 00:35buy18040.14177.963--
36082001.12.07 01:39buy18050.14111.463--
36092001.12.07 01:49buy18060.141.42783--
36102001.12.07 01:49close18060.141.42850--8.3314404.95
36112001.12.07 01:51buy18070.141.42763--
36122001.12.07 01:54close18070.141.42850--11.1314416.08
36132001.12.07 01:57buy18080.141.42763--
36142001.12.07 01:58close18080.141.42850--11.1314427.21
36152001.12.07 02:08buy18090.141.42783--
36162001.12.07 02:11close18090.141.42850--8.3314435.54
36172001.12.07 02:28buy18100.141.42763--
36182001.12.07 02:39close18100.141.42850--11.1314446.67
36192001.12.07 02:51buy18110.141.42773--
36202001.12.07 03:02close18110.141.42850--9.7314456.40
36212001.12.07 04:06close18040.14178.030--8.2714464.67
36222001.12.07 04:15close18050.14111.480--1.3214465.99
36232001.12.07 13:53buy18120.11111.483--
36242001.12.07 13:55close18120.11111.602--12.1814478.17
36252001.12.07 14:02buy18130.11111.503--
36262001.12.07 15:15buy18140.07111.323--
36272001.12.07 16:09close18140.07111.560--15.9614494.13
36282001.12.07 16:13close18130.11111.570--6.4914500.62
36292001.12.07 22:19buy18150.14125.559--
36302001.12.07 22:25close18150.14125.622--5.9714506.59
36312001.12.07 22:25buy18160.14125.553--
36322001.12.07 22:26close18160.14125.620--6.4214513.01
36332001.12.07 22:35buy18170.14125.553--
36342001.12.07 22:38close18170.14125.620--6.4214519.43
36352001.12.07 23:04buy18180.14125.543--
36362001.12.08 00:08close18180.14125.591--4.3014523.73
36372001.12.10 07:38buy18190.111.43143--
36382001.12.10 07:52close18190.111.43270--13.1414536.87
36392001.12.10 13:45buy18200.071.43073--
36402001.12.10 17:59close18200.071.43220--9.7614546.63
36412001.12.11 04:07buy18210.11180.642--
36422001.12.11 10:24close18210.11180.620---3.2314543.40
36432001.12.12 10:46buy18220.140.89553--
36442001.12.12 10:49buy18230.141.44048--
36452001.12.12 10:55close18230.141.44150--13.2314556.63
36462001.12.12 10:59close18220.140.89673--15.7514572.38
36472001.12.12 11:19buy18240.140.89563--
36482001.12.12 11:33buy18250.140.51849--
36492001.12.12 11:34close18250.140.51885--3.9914576.37
36502001.12.12 11:36buy18260.140.51853--
36512001.12.12 11:39close18260.140.51900--5.5314581.90
36522001.12.12 11:47buy18270.140.51853--
36532001.12.12 11:50close18270.140.51890--4.1314586.03
36542001.12.12 11:50buy18280.140.51853--
36552001.12.12 11:51close18280.140.51890--4.1314590.16
36562001.12.12 11:55buy18290.140.51853--
36572001.12.12 11:55close18290.140.51884--3.2914593.45
36582001.12.12 11:56buy18300.140.51853--
36592001.12.12 11:56close18300.140.51898--5.2514598.70
36602001.12.12 14:56close18240.140.89503---9.4514589.25
36612001.12.12 15:52buy18310.111.44043--
36622001.12.12 16:14sell18320.111.56750--
36632001.12.12 16:21close18320.111.56683--3.8714593.12
36642001.12.12 16:53close18310.111.44162--12.2614605.38
36652001.12.13 02:20sell18330.141.64360--
36662001.12.13 02:31close18330.141.64213--11.4814616.86
36672001.12.13 02:37sell18340.141.64370--
36682001.12.13 02:39close18340.141.64213--12.3414629.20
36692001.12.13 02:40sell18350.141.64370--
36702001.12.13 02:42close18350.141.64223--11.4814640.68
36712001.12.13 02:51sell18360.141.64370--
36722001.12.13 02:52close18360.141.64226--11.2314651.91
36732001.12.13 02:54sell18370.141.64370--
36742001.12.13 03:03close18370.141.64233--10.6314662.54
36752001.12.13 15:07buy18380.071.44413--
36762001.12.13 16:19close18380.071.44640--15.3614677.90
36772001.12.17 02:12buy18390.11127.283--
36782001.12.17 03:13buy18400.07127.203--
36792001.12.17 03:18buy18410.11114.856--
36802001.12.17 03:24close18410.11115.090--24.7614702.66
36812001.12.17 03:25close18390.11127.362--5.9914708.65
36822001.12.17 03:33close18400.07127.440--12.4914721.14
36832001.12.17 09:13sell18420.111.63060--
36842001.12.17 09:17close18420.111.62903--9.7714730.91
36852001.12.17 09:20sell18430.111.63060--
36862001.12.17 09:23close18430.111.62907--9.5014740.41
36872001.12.17 09:51sell18440.111.63068--
36882001.12.17 10:18close18440.111.62907--10.0414750.45
36892001.12.20 02:15sell18450.140.51160--
36902001.12.20 03:31close18450.140.51133--2.7314753.18
36912001.12.20 09:45buy18460.14128.592--
36922001.12.20 10:12close18460.14128.100---54.8214698.36
36932001.12.20 17:49sell18470.141.46820--
36942001.12.20 17:49close18470.141.46703--16.3514714.71
36952001.12.20 17:50sell18480.141.46850--
36962001.12.20 17:53close18480.141.46703--20.8114735.52
36972001.12.20 17:55sell18490.141.46820--
36982001.12.20 17:56close18490.141.46718--14.1214749.64
36992001.12.20 17:56sell18500.141.46821--
37002001.12.20 18:23close18500.141.46723--13.5214763.16
37012001.12.20 21:21sell18510.111.46930--
37022001.12.20 21:44close18510.111.46773--17.5114780.67
37032001.12.20 21:53sell18520.111.46950--
37042001.12.20 22:06close18520.111.46771--20.0814800.75
37052001.12.21 04:50sell18530.110.50610--
37062001.12.21 08:22buy18540.14116.382--
37072001.12.21 08:23close18540.14116.542--21.2214821.97
37082001.12.21 08:23buy18550.14116.386--
37092001.12.21 08:23buy18560.14187.298--
37102001.12.21 08:24close18560.14187.730--59.0714881.04
37112001.12.21 08:24buy18570.14187.328--
37122001.12.21 09:23close18550.14116.490--13.4214894.46
37132001.12.21 09:28close18570.14187.630--40.9814935.44
37142001.12.21 10:16close18530.110.50848---27.0114908.43
37152001.12.21 10:31sell18580.071.46938--
37162001.12.21 10:31close18580.071.46793--10.2514918.68
37172001.12.21 12:11buy18590.11116.199--
37182001.12.21 16:56close18590.11115.290---100.2214818.46
37192001.12.24 11:03sell18600.070.89080--
37202001.12.24 11:55close18600.070.88833--16.7614835.22
37212001.12.24 12:09sell18610.070.89010--
37222001.12.24 12:25close18610.070.88813--13.2614848.48
37232001.12.25 01:45sell18620.110.87944--
37242001.12.25 06:49close18620.110.87843--10.2814858.76
37252001.12.25 10:18buy18630.111.48373--
37262001.12.25 10:19close18630.111.48540--18.6914877.45
37272001.12.25 10:33buy18640.111.48393--
37282001.12.25 10:34close18640.111.48540--16.3514893.80
37292001.12.25 10:38buy18650.111.48383--
37302001.12.25 10:40close18650.111.48543--17.8714911.67
37312001.12.25 10:48buy18660.111.48378--
37322001.12.25 10:48close18660.111.48545--18.6914930.36
37332001.12.25 11:17buy18670.111.48373--
37342001.12.25 11:20close18670.111.48550--19.8514950.21
37352001.12.25 11:40buy18680.111.68691--
37362001.12.25 14:56buy18690.071.48273--
37372001.12.25 16:33close18690.071.48540--19.3314969.54
37382001.12.25 17:09buy18700.071.48213--
37392001.12.25 23:03close18680.111.68940--15.3814984.92
37402001.12.25 23:17close18700.071.48490--20.0715004.99
37412001.12.26 03:26buy18710.11130.753--
37422001.12.26 03:27buy18720.11188.755--
37432001.12.26 03:30close18710.11130.880--9.8415014.83
37442001.12.26 04:20buy18730.11130.801--
37452001.12.26 04:45close18730.11130.870--4.9715019.80
37462001.12.26 05:01buy18740.11130.783--
37472001.12.26 05:59buy18750.07130.593--
37482001.12.26 06:37buy18760.07188.353--
37492001.12.26 09:32close18720.11188.727---3.8915015.91
37502001.12.26 09:42close18740.11130.760---2.7615013.15
37512001.12.26 09:49close18750.07130.800--10.5515023.70
37522001.12.26 10:13close18760.07188.811--31.3415055.04
37532002.01.02 20:25buy18770.140.90213--
37542002.01.02 20:53close18770.140.90420--27.9315082.97
37552002.01.03 05:02buy18780.11119.213--
37562002.01.03 05:20close18780.11119.390--18.5215101.49
37572002.01.03 05:34buy18790.11119.223--
37582002.01.03 07:14close18790.11119.390--17.4315118.92
37592002.01.03 09:13buy18800.11119.243--
37602002.01.03 09:39close18800.11119.375--13.6015132.52
37612002.01.03 09:44buy18810.11119.223--
37622002.01.03 09:56close18810.11119.380--16.3415148.86
37632002.01.03 09:57buy18820.11119.223--
37642002.01.03 10:00buy18830.07119.083--
37652002.01.03 10:06sell18840.071.64656--
37662002.01.03 10:45buy18850.070.90203--
37672002.01.03 10:46close18820.11118.650---63.4815085.38
37682002.01.03 13:56close18850.070.90380--11.8615097.24
37692002.01.03 14:02close18840.071.64343--12.8015110.04
37702002.01.03 15:04close18830.07119.249--11.0215121.06
37712002.01.04 01:24sell18860.14189.593--
37722002.01.04 01:49sell18870.141.43890--
37732002.01.04 03:01close18860.14189.483--14.2515135.31
37742002.01.04 03:05close18870.141.43833--6.9315142.24
37752002.01.04 10:21sell18880.14131.250--
37762002.01.04 11:07close18880.14131.119--12.9415155.18
37772002.01.07 02:09buy18890.140.52003--
37782002.01.07 02:39close18890.140.52060--6.9315162.11
37792002.01.07 05:11buy18900.110.51933--
37802002.01.07 08:31close18900.110.51990--5.4415167.55
37812002.01.07 18:48sell18910.141.47340--
37822002.01.07 21:17close18910.141.47333---0.0115167.54
37832002.01.08 17:36buy18920.11132.453--
37842002.01.08 18:35close18920.11132.600--11.3615178.90
37852002.01.09 01:01buy18930.140.52366--
37862002.01.09 02:47close18930.140.52400--3.7115182.61
37872002.01.09 13:59buy18940.0769.2330--
37882002.01.09 15:27buy18950.070.52253--
37892002.01.09 19:54close18950.070.52383--8.5715191.18
37902002.01.09 19:59close18940.0769.5300--20.1415211.32
37912002.01.16 08:32sell18960.111.58930--
37922002.01.16 09:15sell18970.11116.260--
37932002.01.16 09:20close18960.111.58888--2.0815213.40
37942002.01.16 09:50sell18980.110.88450--
37952002.01.16 10:03close18970.11115.983--29.4515242.85
37962002.01.16 10:03close18980.110.88303--15.3415258.19
37972002.01.16 10:37sell18990.11116.230--
37982002.01.16 10:42sell19000.110.88455--
37992002.01.16 10:49close19000.110.88323--13.6915271.88
38002002.01.16 10:59close18990.11116.013--22.8915294.77
38012002.01.16 11:04sell19010.111.58930--
38022002.01.16 11:05close19010.111.58883--2.4215297.19
38032002.01.16 11:07sell19020.111.58936--
38042002.01.16 11:52close19020.111.58883--2.8415300.03
38052002.01.16 14:35sell19030.071.59000--
38062002.01.16 14:46close19030.071.58880--4.7615304.79
38072002.01.16 15:43sell19040.071.59000--
38082002.01.16 18:13sell19050.07116.218--
38092002.01.16 19:24close19040.071.59447---20.1515284.64
38102002.01.16 23:42sell19060.070.88431--
38112002.01.17 00:20close19060.070.88253--11.9415296.58
38122002.01.17 04:52buy19070.141.59833--
38132002.01.17 05:24close19070.141.59890--3.9415300.52
38142002.01.17 10:06close19050.07116.473---18.3115282.21
38152002.01.17 17:45buy19080.141.61063--
38162002.01.17 18:52close19080.141.61280--17.7915300.00
38172002.01.18 10:45buy19090.14132.803--
38182002.01.18 11:01close19090.14132.890--8.1215308.12
38192002.01.22 11:18buy19100.14191.234--
38202002.01.22 11:18buy19110.14133.608--
38212002.01.22 11:27close19100.14191.355--15.7915323.91
38222002.01.22 11:29buy19120.14191.233--
38232002.01.22 11:35close19120.14191.370--18.0115341.92
38242002.01.22 11:35close19110.14133.697--8.2715350.19
38252002.01.22 18:48buy19130.14134.203--
38262002.01.22 18:50close19130.14134.310--10.1015360.29
38272002.01.22 18:51buy19140.14134.193--
38282002.01.22 19:08close19140.14134.323--12.5015372.79
38292002.01.24 02:12buy19150.141.66957--
38302002.01.24 02:27sell19160.140.87860--
38312002.01.24 02:34close19160.140.87798--7.6315380.42
38322002.01.24 02:57sell19170.140.87880--
38332002.01.24 03:01close19170.140.87783--12.5315392.95
38342002.01.24 03:39close19150.141.67100--10.9315403.88
38352002.01.24 09:10sell19180.111.42505--
38362002.01.24 09:24close19180.111.42430--7.4215411.30
38372002.01.24 09:42sell19190.111.42510--
38382002.01.24 09:48sell19200.110.87870--
38392002.01.24 09:48close19200.110.87773--9.8415421.14
38402002.01.24 09:52close19190.111.42430--7.9715429.11
38412002.01.24 10:14sell19210.110.87880--
38422002.01.24 10:15close19210.110.87783--9.8415438.95
38432002.01.24 10:29sell19220.110.87874--
38442002.01.24 10:59close19220.110.87793--8.0815447.03
38452002.01.24 11:29sell19230.110.87860--
38462002.01.24 11:30close19230.110.87793--6.5415453.57
38472002.01.24 11:36sell19240.110.87864--
38482002.01.24 11:44close19240.110.87779--8.5215462.09
38492002.01.24 11:49sell19250.110.87870--
38502002.01.24 12:19close19250.110.87799--6.9815469.07
38512002.01.24 12:56sell19260.110.87880--
38522002.01.24 13:12close19260.110.87780--10.1715479.24
38532002.01.24 13:21sell19270.110.87873--
38542002.01.24 13:22close19270.110.87793--7.9715487.21
38552002.01.24 18:38sell19280.070.87920--
38562002.01.24 19:51close19280.070.87752--11.2315498.44
38572002.01.28 06:06sell19290.111.41070--
38582002.01.28 06:06buy19300.111.70197--
38592002.01.28 06:17sell19310.110.86620--
38602002.01.28 07:53close19300.111.70370--10.3415508.78
38612002.01.28 08:06close19310.110.86523--9.8415518.62
38622002.01.28 10:00close19290.111.40963--10.9415529.56
38632002.01.29 09:47sell19320.141.59420--
38642002.01.29 11:07close19320.141.59363--3.9615533.52
38652002.01.30 03:47sell19330.1468.0600--
38662002.01.30 04:13close19330.1467.9130--19.4015552.92
38672002.01.30 09:39sell19340.110.50990--
38682002.01.30 11:36close19340.110.50933--5.4415558.36
38692002.01.30 17:32sell19350.140.50750--
38702002.01.30 18:17close19350.140.50676--9.3115567.67
38712002.02.01 03:37buy19360.1468.2830--
38722002.02.01 03:38buy19370.14134.503--
38732002.02.01 06:38close19360.1468.3200--4.1015571.77
38742002.02.01 09:57close19370.14134.130---39.9815531.79
38752002.02.06 16:05sell19380.140.50790--
38762002.02.06 16:06close19380.140.50753--4.1315535.92
38772002.02.07 10:26buy19390.111.60613--
38782002.02.07 10:40close19390.111.60707--5.6015541.52
38792002.02.08 23:06buy19400.14134.568--
38802002.02.09 00:39close19400.14134.730--15.7815557.30
38812002.02.11 10:45buy19410.07117.283--
38822002.02.11 12:44close19410.07117.575--19.7815577.08
38832002.02.11 18:39buy19420.141.42143--
38842002.02.11 19:07close19420.141.42338--26.2515603.33
38852002.02.13 15:50buy19430.071.43113--
38862002.02.13 17:09close19430.071.43280--11.1615614.49
38872002.02.13 17:59buy19440.071.43090--
38882002.02.13 19:05close19440.071.43250--10.6715625.16
38892002.02.13 19:17buy19450.071.43083--
38902002.02.14 10:07buy19460.140.51333--
38912002.02.14 10:40close19460.140.51420--11.1315636.29
38922002.02.14 14:03close19450.071.42925---11.5315624.76
38932002.02.20 01:31buy19470.14117.023--
38942002.02.20 01:55close19470.14117.113--11.4715636.23
38952002.02.21 20:59buy19480.14134.183--
38962002.02.21 21:26close19480.14134.350--16.3515652.58
38972002.02.21 21:55buy19490.14134.213--
38982002.02.21 23:00close19490.14134.304--8.4415661.02
38992002.02.22 14:37buy19500.141.59293--
39002002.02.22 14:54close19500.141.59340--3.0815664.10
39012002.02.26 11:37buy19510.111.60403--
39022002.02.26 13:26close19510.111.60544--8.8315672.93
39032002.02.27 02:51buy19520.141.70763--
39042002.02.27 02:51close19520.141.70859--6.8215679.75
39052002.02.27 02:58buy19530.141.70773--
39062002.02.27 02:58close19530.141.70860--6.0815685.83
39072002.02.27 05:37sell19540.110.86571--
39082002.02.27 08:24close19540.110.86443--13.2515699.08
39092002.02.27 09:02sell19550.111.41760--
39102002.02.27 09:02close19550.111.41663--9.8415708.92
39112002.02.27 09:50sell19560.111.41750--
39122002.02.27 09:50close19560.111.41673--7.6415716.56
39132002.02.27 09:51sell19570.111.41750--
39142002.02.27 09:51close19570.111.41673--7.6415724.20
39152002.02.27 10:26sell19580.111.41754--
39162002.02.27 10:40close19580.111.41696--5.5515729.75
39172002.02.27 11:51sell19590.111.41795--
39182002.02.27 12:00close19590.111.41693--10.3915740.14
39192002.02.27 15:36sell19600.071.41810--
39202002.02.27 16:26close19600.071.41690--7.8715748.01
39212002.02.27 17:06sell19610.071.41847--
39222002.02.27 18:16sell19620.070.86614--
39232002.02.27 18:44close19620.070.86453--10.7415758.75
39242002.02.27 18:46close19610.071.41720--8.3615767.11
39252002.02.27 22:28sell19630.071.41890--
39262002.02.28 08:28close19630.071.41826--3.8415770.95
39272002.03.01 03:04buy19640.140.86833--
39282002.03.01 03:35close19640.140.86920--11.1315782.08
39292002.03.01 03:40buy19650.140.86829--
39302002.03.01 03:49close19650.140.86910--10.2915792.37
39312002.03.04 17:42sell19660.14114.546--
39322002.03.04 17:46sell19670.14187.770--
39332002.03.04 18:32close19670.14187.483--38.8915831.26
39342002.03.04 19:31close19660.14115.073---74.3915756.87
39352002.03.04 22:56sell19680.11132.331--
39362002.03.05 00:20close19680.11132.143--14.7415771.61
39372002.03.05 03:27sell19690.11132.315--
39382002.03.05 03:30close19690.11132.153--12.6515784.26
39392002.03.05 03:37sell19700.11132.290--
39402002.03.05 07:00sell19710.07132.540--
39412002.03.05 08:20close19700.11132.293---1.0815783.18
39422002.03.05 11:27close19710.07132.243--15.1915798.37
39432002.03.07 09:26buy19720.140.52348--
39442002.03.07 10:41sell19730.111.58185--
39452002.03.07 10:46close19730.111.58093--5.5715803.94
39462002.03.07 10:51sell19740.111.58170--
39472002.03.07 11:00close19740.111.58093--4.5315808.47
39482002.03.07 11:57close19720.140.52320---4.9715803.50
39492002.03.07 12:20sell19750.111.58160--
39502002.03.07 13:23close19750.111.58088--4.1815807.68
39512002.03.07 13:34sell19760.111.58160--
39522002.03.07 13:44close19760.111.58093--3.8315811.51
39532002.03.08 00:33sell19770.14127.268--
39542002.03.08 00:58sell19780.14181.880--
39552002.03.08 01:26sell19790.1467.0100--
39562002.03.08 03:02close19790.1466.8430--22.1915833.70
39572002.03.08 03:02close19780.14181.839--4.6515838.35
39582002.03.08 03:11close19770.14127.348---9.8415828.51
39592002.03.08 04:05sell19800.11127.930--
39602002.03.08 04:10sell19810.1167.1600--
39612002.03.08 04:10sell19820.11182.550--
39622002.03.08 07:32close19810.1167.0030--16.3315844.84
39632002.03.08 07:40close19820.11182.083--50.2215895.06
39642002.03.08 08:50close19800.11127.643--23.9015918.96
39652002.03.08 13:36sell19830.07128.280--
39662002.03.08 15:40sell19840.0767.2600--
39672002.03.08 17:46close19840.0766.9630--20.1315939.09
39682002.03.11 15:34close19830.07128.773---27.3815911.71
39692002.03.14 10:42buy19850.111.59473--
39702002.03.14 11:26close19850.111.59580--6.5515918.26
39712002.03.14 18:12buy19860.071.59425--
39722002.03.14 23:14buy19870.141.42009--
39732002.03.14 23:46close19870.141.42090--10.2915928.55
39742002.03.15 06:26sell19880.111.46230--
39752002.03.15 07:07close19860.071.59350---4.2215924.33
39762002.03.15 07:36close19880.111.46113--12.8415937.17
39772002.03.15 07:53sell19890.111.46230--
39782002.03.15 08:32close19890.111.46093--15.1815952.35
39792002.03.15 09:14sell19900.111.46220--
39802002.03.15 09:14close19900.111.46143--8.1715960.52
39812002.03.15 09:27sell19910.111.46220--
39822002.03.15 09:46close19910.111.46143--8.1715968.69
39832002.03.15 09:51sell19920.111.65610--
39842002.03.15 10:15close19920.111.65444--10.2115978.90
39852002.03.15 11:03sell19930.111.65610--
39862002.03.15 11:18close19930.111.65453--9.6115988.51
39872002.03.15 11:19sell19940.111.65610--
39882002.03.15 11:43close19940.111.65443--10.2715998.78
39892002.03.15 12:12sell19950.111.65630--
39902002.03.15 13:34close19950.111.65493--8.2816007.06
39912002.03.15 17:16sell19960.071.65790--
39922002.03.15 17:44close19960.071.65413--15.4216022.48
39932002.03.15 18:42sell19970.071.65773--
39942002.03.15 20:16close19970.071.65449--13.1816035.66
39952002.03.19 03:01buy19980.11131.163--
39962002.03.19 03:08buy19990.11186.913--
39972002.03.19 03:30buy20000.11115.583--
39982002.03.19 07:40close20000.11115.780--20.7116056.37
39992002.03.19 07:53close19990.11187.150--25.0816081.45
40002002.03.19 07:55close19980.11131.210--3.1116084.56
40012002.03.20 04:35buy20010.11116.333--
40022002.03.20 04:35buy20020.11187.833--
40032002.03.20 04:44close20010.11116.510--18.5316103.09
40042002.03.20 04:49buy20030.11116.363--
40052002.03.20 05:14close20030.11116.510--15.2516118.34
40062002.03.20 05:14close20020.11188.100--28.3716146.71
40072002.03.20 05:28buy20040.11116.360--
40082002.03.20 05:36close20040.11116.500--14.4816161.19
40092002.03.20 06:06buy20050.11116.351--
40102002.03.20 06:34close20050.11116.490--14.3716175.56
40112002.03.20 14:46buy20060.07131.845--
40122002.03.21 02:02buy20070.0769.6030--
40132002.03.21 03:54close20070.0769.7900--12.4816188.04
40142002.03.21 04:52buy20080.110.53003--
40152002.03.21 05:09close20080.110.53050--4.3416192.38
40162002.03.21 06:11buy20090.110.53013--
40172002.03.21 06:17close20090.110.53040--2.1416194.52
40182002.03.21 06:20buy20100.110.53013--
40192002.03.21 07:10close20100.110.53040--2.1416196.66
40202002.03.21 10:20close20060.07131.494---19.2116177.45
40212002.03.21 10:34buy20110.070.52923--
40222002.03.21 10:41close20110.070.53040--7.6616185.11
40232002.03.21 11:40sell20120.111.57970--
40242002.03.21 11:48close20120.111.57883--5.2316190.34
40252002.03.21 12:23sell20130.111.57968--
40262002.03.21 12:58close20130.111.57903--3.7016194.04
40272002.03.22 08:48sell20140.141.57690--
40282002.03.22 10:52close20140.141.57689---0.9616193.08
40292002.03.22 17:54buy20150.14189.163--
40302002.03.22 17:55close20150.14189.354--25.5316218.61
40312002.03.22 18:15buy20160.14189.159--
40322002.03.22 18:30close20160.14189.299--18.4316237.04
40332002.03.25 03:28buy20170.11132.713--
40342002.03.25 03:40close20170.11132.840--9.6916246.73
40352002.03.26 04:12buy20180.11133.278--
40362002.03.26 09:29close20180.11132.850---36.2716210.46
40372002.03.26 11:15buy20190.141.59043--
40382002.03.26 12:43close20190.141.59120--5.7216216.18
40392002.03.28 04:48buy20200.111.67693--
40402002.03.28 07:20close20200.111.67820--7.4916223.67
40412002.03.28 12:32buy20210.140.53136--
40422002.03.28 12:34close20210.140.53190--6.5116230.18
40432002.03.28 17:21buy20220.141.68093--
40442002.03.28 18:01close20220.141.68240--11.1816241.36
40452002.04.01 09:54sell20230.141.67620--
40462002.04.01 09:54close20230.141.67523--7.0616248.42
40472002.04.01 10:11sell20240.141.67640--
40482002.04.01 10:12close20240.141.67543--7.0616255.48
40492002.04.01 10:12sell20250.141.67650--
40502002.04.01 10:13close20250.141.67533--8.7316264.21
40512002.04.01 10:31sell20260.141.67630--
40522002.04.01 10:32close20260.141.67543--6.2216270.43
40532002.04.01 10:33sell20270.141.67622--
40542002.04.01 10:35close20270.141.67545--5.3816275.81
40552002.04.01 10:35sell20280.141.67626--
40562002.04.01 10:37close20280.141.67543--5.8916281.70
40572002.04.01 10:39sell20290.141.67630--
40582002.04.01 11:39close20290.141.67553--5.3816287.08
40592002.04.01 12:46buy20300.1171.1830--
40602002.04.01 13:35close20300.1171.3100--13.0516300.13
40612002.04.01 22:03buy20310.141.44043--
40622002.04.01 22:12buy20320.140.88023--
40632002.04.01 22:18sell20330.141.66250--
40642002.04.01 22:45close20320.140.88110--11.1316311.26
40652002.04.01 23:54close20330.141.66113--10.5016321.76
40662002.04.02 00:30close20310.141.44102--7.3216329.08
40672002.04.02 01:11buy20340.11117.303--
40682002.04.02 01:56buy20350.0771.1430--
40692002.04.02 01:56buy20360.11191.733--
40702002.04.02 02:44buy20370.111.43873--
40712002.04.02 04:32close20360.11192.100--39.3016368.38
40722002.04.02 04:34close20340.11117.390--8.6816377.06
40732002.04.02 04:49close20370.111.44055--19.1916396.25
40742002.04.02 08:23buy20380.111.43843--
40752002.04.02 10:59close20350.0771.1700--1.3516397.60
40762002.04.02 11:38close20380.111.43910--6.5416404.14
40772002.04.03 10:22sell20390.140.53070--
40782002.04.03 10:22close20390.140.52983--11.1316415.27
40792002.04.03 10:43sell20400.140.53080--
40802002.04.03 10:58sell20410.1470.5450--
40812002.04.03 13:28close20410.1470.4730--8.9616424.23
40822002.04.03 15:30close20400.140.53113---5.6716418.56
40832002.04.04 23:28sell20420.14116.210--
40842002.04.05 00:49close20420.14116.133--9.4216427.98
40852002.04.05 15:30buy20430.141.46533--
40862002.04.05 15:31close20430.141.46597--8.4716436.45
40872002.04.05 15:34buy20440.141.46529--
40882002.04.05 15:37close20440.141.46600--9.5016445.95
40892002.04.05 15:38buy20450.141.46533--
40902002.04.05 15:38close20450.141.46598--8.6216454.57
40912002.04.05 15:38buy20460.141.46540--
40922002.04.05 15:51close20460.141.46590--6.3916460.96
40932002.04.08 09:14sell20470.1469.5600--
40942002.04.08 09:18sell20480.14115.510--
40952002.04.08 09:25sell20490.14188.380--
40962002.04.08 09:36close20480.14115.443--8.2716469.23
40972002.04.08 09:37close20470.1469.4530--13.8416483.07
40982002.04.08 09:37close20490.14188.233--19.4116502.48
40992002.04.08 22:16sell20500.14115.020--
41002002.04.08 23:45sell20510.140.87510--
41012002.04.08 23:54close20510.140.87443--8.3316510.81
41022002.04.08 23:55sell20520.140.87510--
41032002.04.09 00:01close20520.140.87453--6.9616517.77
41042002.04.09 01:52close20500.14115.033---2.9416514.83
41052002.04.10 01:45buy20530.140.88033--
41062002.04.10 01:58close20530.140.88080--5.5316520.36
41072002.04.10 01:59buy20540.140.88023--
41082002.04.10 02:00close20540.140.88078--6.6516527.01
41092002.04.12 09:28buy20550.1470.6630--
41102002.04.12 10:04buy20560.14189.603--
41112002.04.12 10:17buy20570.14131.963--
41122002.04.12 10:33close20570.14132.120--15.5916542.60
41132002.04.12 10:37close20560.14189.840--31.9316574.53
41142002.04.12 10:57buy20580.14131.993--
41152002.04.12 11:44close20580.14132.096--9.8716584.40
41162002.04.12 11:47close20550.1470.7200--6.8916591.29
41172002.04.17 18:13buy20590.140.53663--
41182002.04.17 18:41close20590.140.53730--8.3316599.62
41192002.04.18 08:49buy20600.110.88991--
41202002.04.18 09:31close20600.110.89063--7.0916606.71
41212002.04.19 10:30buy20610.110.53983--
41222002.04.19 10:59sell20620.07130.200--
41232002.04.19 11:22close20610.110.54040--5.4416612.15
41242002.04.19 12:25buy20630.110.53993--
41252002.04.19 14:05close20630.110.54020--2.1416614.29
41262002.04.22 03:23close20620.07130.343---8.2616606.03
41272002.04.25 23:00sell20640.111.56480--
41282002.04.26 06:53close20640.111.56559---5.9416600.09
41292002.04.26 07:54sell20650.111.63030--
41302002.04.26 07:55close20650.111.62900--7.9516608.04
41312002.04.26 08:48sell20660.111.63020--
41322002.04.26 08:49close20660.111.62965--2.8816610.92
41332002.04.26 08:58sell20670.111.63028--
41342002.04.26 09:14close20670.111.62973--2.8816613.80
41352002.04.26 10:11sell20680.111.63040--
41362002.04.26 10:11close20680.111.62953--5.0416618.84
41372002.04.26 10:12sell20690.111.63050--
41382002.04.26 10:17close20690.111.62958--5.3816624.22
41392002.04.26 10:17sell20700.111.63046--
41402002.04.26 10:20buy20710.070.89703--
41412002.04.26 10:20sell20720.071.63200--
41422002.04.26 10:45close20710.070.89820--7.6616631.88
41432002.04.26 10:49close20720.071.62983--8.7916640.67
41442002.04.26 10:54sell20730.071.63202--
41452002.04.26 10:55buy20740.070.89702--
41462002.04.26 10:59close20700.111.63483---30.2316610.44
41472002.04.26 11:00buy20750.071.45340--
41482002.04.26 11:04close20750.071.45470--8.5716619.01
41492002.04.26 11:08buy20760.071.45343--
41502002.04.26 12:59close20740.070.89790--5.6316624.64
41512002.04.26 15:31buy20770.070.89653--
41522002.04.26 15:50close20770.070.89770--7.6616632.30
41532002.04.26 16:07close20760.071.45412--4.3016636.60
41542002.04.26 16:14close20730.071.63091--4.2316640.83
41552002.04.29 03:10sell20780.1169.6600--
41562002.04.29 05:16close20780.1169.5230--14.1516654.98
41572002.04.29 06:31sell20790.111.62530--
41582002.04.29 06:33close20790.111.62333--12.5216667.50
41592002.04.29 06:51sell20800.111.62520--
41602002.04.29 06:52close20800.111.62323--12.5216680.02
41612002.04.29 06:58sell20810.111.62535--
41622002.04.29 07:07close20810.111.62333--12.8616692.88
41632002.04.29 07:07sell20820.111.62538--
41642002.04.29 07:11close20820.111.62323--13.7416706.62
41652002.04.29 07:34sell20830.11127.990--
41662002.04.29 07:45sell20840.111.62520--
41672002.04.29 07:49close20840.111.62335--11.7116718.33
41682002.04.29 07:50buy20850.110.90101--
41692002.04.29 07:51close20850.110.90185--8.4116726.74
41702002.04.29 07:51sell20860.111.62540--
41712002.04.29 08:06buy20870.110.90093--
41722002.04.29 08:12close20870.110.90180--8.7416735.48
41732002.04.29 08:22close20830.11127.877--8.8916744.37
41742002.04.29 08:44close20860.111.62343--12.5216756.89
41752002.04.29 11:35buy20880.110.90123--
41762002.04.29 11:37close20880.110.90180--5.4416762.33
41772002.04.29 15:02sell20890.07128.055--
41782002.04.30 00:23close20890.07127.993--2.8116765.14
41792002.05.01 08:44sell20900.111.45710--
41802002.05.01 08:45close20900.111.45513--22.1916787.33
41812002.05.01 09:03sell20910.111.45710--
41822002.05.01 09:03close20910.111.45583--14.0116801.34
41832002.05.01 09:05sell20920.111.45720--
41842002.05.01 09:06close20920.111.45615--11.4416812.78
41852002.05.01 09:06sell20930.111.45720--
41862002.05.01 09:07close20930.111.45607--12.3816825.16
41872002.05.01 09:07sell20940.111.45730--
41882002.05.01 09:09close20940.111.45623--11.6816836.84
41892002.05.01 09:21sell20950.111.45710--
41902002.05.01 09:22close20950.111.45583--14.0116850.85
41912002.05.01 09:23sell20960.111.45720--
41922002.05.01 09:24close20960.111.45603--12.8416863.69
41932002.05.01 09:25sell20970.111.45711--
41942002.05.01 09:27close20970.111.45603--11.7916875.48
41952002.05.01 09:28sell20980.111.45710--
41962002.05.01 09:28close20980.111.45613--10.5116885.99
41972002.05.01 09:30sell20990.111.45710--
41982002.05.01 09:40close20990.111.45623--9.3416895.33
41992002.05.01 09:41sell21000.111.45710--
42002002.05.01 09:49close21000.111.45621--9.5716904.90
42012002.05.01 23:05sell21010.14127.570--
42022002.05.02 00:21close21010.14127.458--11.1416916.04
42032002.05.02 05:05sell21020.111.45316--
42042002.05.02 06:16close21020.111.45243--7.7016923.74
42052002.05.02 09:01sell21030.111.60360--
42062002.05.02 09:29buy21040.110.90603--
42072002.05.02 09:35close21040.110.90690--8.7416932.48
42082002.05.02 10:05buy21050.110.90613--
42092002.05.02 12:00sell21060.071.60710--
42102002.05.02 12:01buy21070.070.90513--
42112002.05.02 12:24close21070.070.90650--9.0616941.54
42122002.05.02 12:41buy21080.070.90513--
42132002.05.02 14:08close21030.111.61316---66.0216875.52
42142002.05.02 14:32close21050.110.90280---37.4616838.06
42152002.05.02 16:28close21080.070.90590--4.8616842.92
42162002.05.03 00:07close21060.071.60793---4.2716838.65
42172002.05.06 01:01sell21090.141.58860--
42182002.05.06 01:02buy21100.14116.393--
42192002.05.06 01:02buy21110.140.91593--
42202002.05.06 01:57close21100.14116.460--8.2816846.93
42212002.05.06 02:14close21110.140.91700--13.9316860.86
42222002.05.06 02:18close21090.141.58733--10.1516871.01
42232002.05.06 04:30sell21120.111.59030--
42242002.05.06 04:36buy21130.110.91523--
42252002.05.06 05:34close21130.110.91680--16.4416887.45
42262002.05.06 06:11buy21140.110.91549--
42272002.05.06 08:40close21140.110.91650--10.2816897.73
42282002.05.06 09:43buy21150.110.91506--
42292002.05.06 12:13buy21160.11116.393--
42302002.05.06 12:24close21160.11116.500--10.8716908.60
42312002.05.06 12:32buy21170.11116.408--
42322002.05.06 13:19buy21180.07116.243--
42332002.05.06 13:23buy21190.070.91393--
42342002.05.06 14:41close21180.07116.450--13.8716922.47
42352002.05.06 15:13buy21200.07116.323--
42362002.05.06 15:27close21200.07116.450--8.3016930.77
42372002.05.06 15:27close21170.11116.460--4.8516935.62
42382002.05.06 16:34close21150.110.91500---1.4916934.13
42392002.05.06 16:37close21120.111.59193---12.0916922.04
42402002.05.06 17:08close21190.070.91580--12.5616934.60
42412002.05.09 00:14sell21210.141.45660--
42422002.05.09 00:43close21210.141.45603--6.9316941.53
42432002.05.09 00:47sell21220.141.45670--
42442002.05.09 00:53buy21230.141.60723--
42452002.05.09 01:02close21220.141.45576--12.1116953.64
42462002.05.09 01:13close21230.141.60880--12.6116966.25
42472002.05.10 10:04buy21240.14117.198--
42482002.05.10 12:23close21240.14116.648---77.5916888.66
42492002.05.13 14:39buy21250.140.54713--
42502002.05.13 15:43close21250.140.54730--1.3316889.99
42512002.05.13 17:33buy21260.110.54653--
42522002.05.13 19:31close21260.110.54710--5.4416895.43
42532002.05.14 15:14sell21270.141.45272--
42542002.05.14 15:20close21270.141.45163--14.2116909.64
42552002.05.14 20:18sell21280.141.44970--
42562002.05.14 21:45close21280.141.44883--11.1316920.77
42572002.05.15 12:00buy21290.071.61143--
42582002.05.15 19:19close21290.071.60050---48.3316872.44
42592002.05.16 02:33buy21300.141.45903--
42602002.05.16 02:41close21300.141.46050--19.5316891.97
42612002.05.16 02:43buy21310.141.45923--
42622002.05.16 02:45buy21320.140.91141--
42632002.05.16 02:58close21320.140.91200--7.2116899.18
42642002.05.16 02:58buy21330.140.91143--
42652002.05.16 03:07sell21340.141.59793--
42662002.05.16 03:20close21340.141.59623--13.8616913.04
42672002.05.16 03:38sell21350.141.59820--
42682002.05.16 04:24close21350.141.59633--15.3516928.39
42692002.05.16 04:32close21330.140.91180--4.1316932.52
42702002.05.16 04:36close21310.141.45950--2.7316935.25
42712002.05.16 23:29buy21360.14186.572--
42722002.05.16 23:45buy21370.14116.733--
42732002.05.17 01:48close21370.14116.820--10.9616946.21
42742002.05.17 04:34close21360.14186.000---80.0216866.19
42752002.05.17 18:18sell21380.14115.910--
42762002.05.17 21:17close21380.14115.843--8.2716874.46
42772002.05.17 23:12buy21390.140.92023--
42782002.05.17 23:15close21390.140.92120--12.5316886.99
42792002.05.17 23:20buy21400.140.92033--
42802002.05.17 23:29sell21410.141.58170--
42812002.05.17 23:57close21410.141.57993--14.6316901.62
42822002.05.17 23:59close21400.140.92120--11.1316912.75
42832002.05.20 01:19sell21420.11184.000--
42842002.05.20 02:34buy21430.110.55173--
42852002.05.20 02:34sell21440.11126.130--
42862002.05.20 03:23close21440.11125.932--16.4716929.22
42872002.05.20 03:24close21420.11183.610--41.8016971.02
42882002.05.20 03:59buy21450.110.92003--
42892002.05.20 05:11close21450.110.92090--8.7416979.76
42902002.05.20 07:29close21430.110.55200--2.1416981.90
42912002.05.20 13:14buy21460.070.91933--
42922002.05.20 13:35sell21470.071.58130--
42932002.05.20 13:37close21470.071.57933--8.2016990.10
42942002.05.20 13:38close21460.070.92080--9.7616999.86
42952002.05.20 15:17sell21480.071.58130--
42962002.05.20 15:20buy21490.070.91953--
42972002.05.20 17:01close21490.070.92047--6.0517005.91
42982002.05.20 17:01close21480.071.57913--9.0917015.00
42992002.05.21 01:45buy21500.140.55493--
43002002.05.21 06:15close21500.140.55460---5.6717009.33
43012002.05.21 22:54sell21510.14124.130--
43022002.05.22 02:51close21510.14124.198---8.8317000.50
43032002.05.22 14:50buy21520.110.55783--
43042002.05.22 15:24close21520.110.55880--9.8417010.34
43052002.05.23 03:57sell21530.141.53350--
43062002.05.23 05:43close21530.141.53313--2.3317012.67
43072002.05.23 06:46sell21540.071.57180--
43082002.05.23 11:18close21540.071.56993--7.8117020.48
43092002.05.28 23:29buy21550.140.92833--
43102002.05.28 23:30close21550.140.92910--9.7317030.21
43112002.05.28 23:31buy21560.140.92833--
43122002.05.28 23:34close21560.140.92906--9.1717039.38
43132002.05.28 23:46buy21570.140.92833--
43142002.05.28 23:51close21570.140.92900--8.3317047.71
43152002.05.29 06:56buy21580.071.46076--
43162002.05.29 06:58close21580.071.46200--8.6917056.40
43172002.05.29 07:20buy21590.071.46113--
43182002.05.29 07:21close21590.071.46210--6.6817063.08
43192002.05.29 07:23buy21600.071.46114--
43202002.05.29 07:23close21600.071.46210--6.6117069.69
43212002.05.30 00:22buy21610.111.46613--
43222002.05.30 00:28close21610.111.46750--15.1817084.87
43232002.05.30 00:31buy21620.111.46593--
43242002.05.30 00:32close21620.111.46760--18.6917103.56
43252002.05.30 00:36buy21630.111.46603--
43262002.05.30 00:36close21630.111.46720--12.8517116.41
43272002.05.30 00:55buy21640.111.46613--
43282002.05.30 00:56close21640.111.46750--15.1817131.59
43292002.05.30 01:01buy21650.111.46633--
43302002.05.30 01:02close21650.111.46735--11.0917142.68
43312002.05.30 01:03buy21660.111.46623--
43322002.05.30 01:04close21660.111.46750--14.0117156.69
43332002.05.30 01:04buy21670.111.46644--
43342002.05.30 01:06close21670.111.46730--9.2217165.91
43352002.05.30 01:06buy21680.111.46643--
43362002.05.30 01:08close21680.111.46730--9.3317175.24
43372002.05.30 01:08buy21690.111.46643--
43382002.05.30 01:09close21690.111.46740--10.5017185.74
43392002.05.30 01:19buy21700.111.46603--
43402002.05.30 01:20close21700.111.46750--16.3517202.09
43412002.05.30 01:20buy21710.111.46623--
43422002.05.30 01:21close21710.111.46730--11.6717213.76
43432002.05.30 01:21buy21720.111.46635--
43442002.05.30 01:22close21720.111.46750--12.6117226.37
43452002.05.30 01:24buy21730.111.46623--
43462002.05.30 01:24close21730.111.46733--12.0217238.39
43472002.05.30 01:26buy21740.111.46623--
43482002.05.30 01:26close21740.111.46740--12.8417251.23
43492002.05.30 01:31buy21750.111.46647--
43502002.05.30 01:32close21750.111.46740--10.0417261.27
43512002.05.30 01:33buy21760.111.46633--
43522002.05.30 01:34close21760.111.46730--10.5017271.77
43532002.05.30 01:34buy21770.111.46628--
43542002.05.30 01:36close21770.111.46730--11.0917282.86
43552002.05.30 01:46buy21780.111.46633--
43562002.05.30 01:46close21780.111.46730--10.5017293.36
43572002.05.30 01:47buy21790.111.46641--
43582002.05.30 01:48close21790.111.46730--9.5717302.93
43592002.05.30 01:49buy21800.111.46623--
43602002.05.30 01:51close21800.111.46730--11.6717314.60
43612002.05.30 01:51buy21810.111.46633--
43622002.05.30 01:54close21810.111.46740--11.6717326.27
43632002.05.30 01:56buy21820.111.46643--
43642002.05.30 02:02close21820.111.46720--8.1717334.44
43652002.05.30 02:06buy21830.111.46623--
43662002.05.30 02:07close21830.111.46740--12.8417347.28
43672002.05.30 02:08buy21840.111.46633--
43682002.05.30 02:11close21840.111.46730--10.5017357.78
43692002.05.30 02:12buy21850.111.46626--
43702002.05.30 02:12close21850.111.46740--12.4917370.27
43712002.05.30 02:13buy21860.111.46623--
43722002.05.30 02:14close21860.111.46730--11.6717381.94
43732002.05.30 02:17buy21870.111.46633--
43742002.05.30 02:17close21870.111.46740--11.6717393.61
43752002.05.30 02:19buy21880.111.46613--
43762002.05.30 02:19close21880.111.46730--12.8417406.45
43772002.05.30 02:20buy21890.111.46623--
43782002.05.30 02:22close21890.111.46720--10.5117416.96
43792002.05.30 02:22buy21900.111.46623--
43802002.05.30 02:22close21900.111.46740--12.8417429.80
43812002.05.30 02:24buy21910.111.46623--
43822002.05.30 02:26close21910.111.46730--11.6717441.47
43832002.05.30 02:27buy21920.111.46613--
43842002.05.30 02:28close21920.111.46720--11.6817453.15
43852002.05.30 02:31buy21930.111.46623--
43862002.05.30 02:32close21930.111.46730--11.6717464.82
43872002.05.30 02:38buy21940.111.46633--
43882002.05.30 02:38close21940.111.46730--10.5017475.32
43892002.05.30 02:39buy21950.111.46631--
43902002.05.30 02:44close21950.111.46730--10.7317486.05
43912002.05.30 02:50buy21960.111.46633--
43922002.05.30 02:52close21960.111.46733--10.8517496.90
43932002.05.30 21:00sell21970.14180.550--
43942002.05.30 21:10close21970.14180.343--27.7617524.66
43952002.05.30 21:13sell21980.14180.540--
43962002.05.30 21:59sell21990.14123.240--
43972002.05.31 00:51close21980.14180.613---12.2617512.40
43982002.05.31 03:38close21990.14123.433---23.2617489.14
43992002.05.31 16:18buy22000.110.56733--
44002002.05.31 21:59close22000.110.56730---1.1617487.98
44012002.06.03 22:20buy22010.140.57083--
44022002.06.03 22:52close22010.140.57130--5.5317493.51
44032002.06.06 14:08buy22020.14124.793--
44042002.06.06 15:20close22020.14124.900--10.9417504.45
44052002.06.07 02:51buy22030.11117.383--
44062002.06.07 02:54close22030.11117.530--15.2417519.69
44072002.06.07 09:42buy22040.111.47413--
44082002.06.07 09:42close22040.111.47490--8.1717527.86
44092002.06.07 10:13buy22050.111.47418--
44102002.06.07 10:58buy22060.110.94623--
44112002.06.07 11:29close22050.111.47100---37.9917489.87
44122002.06.07 15:36close22060.110.94614---1.8217488.05
44132002.06.11 14:30buy22070.141.46421--
44142002.06.11 15:38close22070.141.46550--17.0117505.06
44152002.06.12 14:17buy22080.071.47003--
44162002.06.12 16:33close22080.071.47220--14.6617519.72
44172002.06.12 17:23buy22090.071.46963--
44182002.06.12 19:25close22090.071.47205--16.4117536.13
44192002.06.14 01:10sell22100.14117.925--
44202002.06.14 01:44close22100.14117.803--15.9317552.06
44212002.06.14 02:59sell22110.1470.8900--
44222002.06.14 03:10close22110.1470.7940--12.3117564.37
44232002.06.19 12:02buy22120.11185.348--
44242002.06.19 12:49close22120.11185.460--11.4217575.79
44252002.06.19 16:12buy22130.071.49011--
44262002.06.19 16:45sell22140.141.54350--
44272002.06.19 16:47close22140.141.54173--15.0217590.81
44282002.06.19 16:47sell22150.141.54350--
44292002.06.19 16:48close22150.141.54163--15.9317606.74
44302002.06.19 18:03sell22160.14123.943--
44312002.06.19 21:36close22160.14123.943---1.0517605.69
44322002.06.19 22:46close22130.071.49160--9.9017615.59
44332002.06.20 23:48buy22170.141.49793--
44342002.06.21 00:07close22170.141.49900--14.2717629.86
44352002.06.21 03:37buy22180.111.49763--
44362002.06.21 03:52close22180.111.49895--13.6917643.55
44372002.06.21 04:00buy22190.111.49758--
44382002.06.21 04:37sell22200.141.52920--
44392002.06.21 05:02close22190.111.49870--11.4917655.04
44402002.06.21 05:36close22200.141.52873--3.2517658.29
44412002.06.21 12:37buy22210.071.49733--
44422002.06.21 15:02sell22220.111.52890--
44432002.06.21 16:07sell22230.071.52960--
44442002.06.21 16:30close22230.071.52833--5.2917663.58
44452002.06.21 16:35close22220.111.52803--5.4317669.01
44462002.06.21 17:19close22210.071.49862--8.5017677.51
44472002.06.21 22:15sell22240.14121.580--
44482002.06.21 22:16sell22250.1469.7640--
44492002.06.21 22:41close22250.1469.6030--21.3517698.86
44502002.06.21 22:41close22240.14121.253--36.7117735.57
44512002.06.21 23:25sell22260.141.46785--
44522002.06.21 23:29close22260.141.46703--11.1517746.72
44532002.06.21 23:35sell22270.141.46785--
44542002.06.21 23:36close22270.141.46703--11.1517757.87
44552002.06.21 23:38sell22280.141.46785--
44562002.06.21 23:41close22280.141.46703--11.1517769.02
44572002.06.21 23:45sell22290.141.46770--
44582002.06.21 23:50close22290.141.46713--7.4217776.44
44592002.06.21 23:50sell22300.141.46773--
44602002.06.21 23:56close22300.141.46703--9.3617785.80
44612002.06.21 23:57sell22310.141.46770--
44622002.06.21 23:58close22310.141.46713--7.4217793.22
44632002.06.21 23:59sell22320.141.46770--
44642002.06.22 00:09close22320.141.46703--8.9117802.13
44652002.06.22 00:10sell22330.141.46770--
44662002.06.22 00:14close22330.141.46713--7.4217809.55
44672002.06.22 00:17sell22340.141.46770--
44682002.06.22 00:25close22340.141.46713--7.4217816.97
44692002.06.22 00:26sell22350.141.46780--
44702002.06.22 00:28close22350.141.46713--8.9117825.88
44712002.06.22 00:29sell22360.141.46770--
44722002.06.22 00:29close22360.141.46713--7.4217833.30
44732002.06.22 00:29sell22370.141.46770--
44742002.06.22 00:30close22370.141.46713--7.4217840.72
44752002.06.24 01:07sell22380.141.52170--
44762002.06.24 03:03close22380.141.52083--6.9617847.68
44772002.06.24 03:26sell22390.11182.270--
44782002.06.24 04:53close22390.11181.813--49.1317896.81
44792002.06.24 06:48sell22400.111.51365--
44802002.06.24 07:25close22400.111.51143--15.3317912.14
44812002.06.24 15:15buy22410.140.57753--
44822002.06.24 15:52close22410.140.57518---33.9517878.19
44832002.06.24 20:11buy22420.110.97533--
44842002.06.24 20:39sell22430.111.50573--
44852002.06.25 04:24close22430.111.51733---85.0017793.19
44862002.06.25 04:25close22420.110.96690---93.6617699.53
44872002.06.26 13:21sell22440.111.51200--
44882002.06.26 15:49close22440.111.51723---38.7517660.78
44892002.06.26 19:00buy22450.111.52184--
44902002.06.26 20:06close22450.111.52510--35.0317695.81
44912002.06.27 01:20sell22460.1167.5500--
44922002.06.27 09:22close22460.1167.7130---18.6517677.16
44932002.06.27 11:14buy22470.071.52213--
44942002.06.27 16:42close22470.071.52430--14.6617691.82
44952002.07.03 15:35sell22480.141.46340--
44962002.07.03 15:35close22480.141.46253--11.8917703.71
44972002.07.03 15:38sell22490.141.46340--
44982002.07.03 15:39close22490.141.46258--11.1417714.85
44992002.07.03 15:41sell22500.141.46340--
45002002.07.03 15:41close22500.141.46263--10.4017725.25
45012002.07.03 15:51sell22510.141.46330--
45022002.07.03 15:52close22510.141.46263--8.9117734.16
45032002.07.04 09:01sell22520.140.55755--
45042002.07.04 09:29close22520.140.55683--9.0317743.19
45052002.07.04 10:23buy22530.141.49809--
45062002.07.04 10:46close22530.141.49990--15.8417759.03
45072002.07.09 09:07buy22540.111.54013--
45082002.07.09 09:41close22540.111.54201--19.8517778.88
45092002.07.09 19:17buy22550.140.99203--
45102002.07.09 20:27close22550.140.99320--15.3317794.21
45112002.07.10 01:58sell22560.141.51300--
45122002.07.10 03:14close22560.141.51743---41.9217752.29
45132002.07.11 01:32sell22570.1466.6430--
45142002.07.11 03:05close22570.1466.5930--5.9117758.20
45152002.07.11 17:14sell22580.14181.119--
45162002.07.11 17:15close22580.14180.913--27.6117785.81
45172002.07.11 18:01sell22590.14115.590--
45182002.07.11 18:03close22590.14115.453--18.0117803.82
45192002.07.11 18:14sell22600.14115.600--
45202002.07.11 21:04close22600.14115.623---4.2517799.57
45212002.07.11 22:57sell22610.14116.930--
45222002.07.11 23:32buy22620.141.55413--
45232002.07.12 00:43sell22630.1165.4000--
45242002.07.12 02:51close22610.14116.993---8.9117790.66
45252002.07.12 04:21close22620.141.55160---36.1317754.53
45262002.07.12 04:31close22630.1165.3030--9.7717764.30
45272002.07.12 11:50sell22640.0765.4900--
45282002.07.12 13:40close22640.0765.2830--13.8717778.17
45292002.07.15 21:48buy22650.141.00553--
45302002.07.15 23:02buy22660.14116.679--
45312002.07.16 00:00close22660.14116.880--26.8917805.06
45322002.07.16 01:30close22650.141.00460---14.2017790.86
45332002.07.16 04:46buy22670.111.53703--
45342002.07.16 10:26close22670.111.53730--1.1017791.96
45352002.07.17 01:13sell22680.140.55740--
45362002.07.17 02:15close22680.140.55703--4.1317796.09
45372002.07.17 04:38sell22690.1164.7200--
45382002.07.17 06:35close22690.1164.5830--14.1517810.24
45392002.07.17 15:00sell22700.140.55480--
45402002.07.17 15:44close22700.140.55398--10.4317820.67
45412002.07.18 01:32sell22710.110.55267--
45422002.07.18 02:17close22710.110.55143--12.8117833.48
45432002.07.19 10:14buy22720.141.58093--
45442002.07.19 11:41close22720.141.58240--19.5317853.01
45452002.07.23 09:37sell22730.140.54348--
45462002.07.23 09:53close22730.140.54243--13.6517866.66
45472002.07.23 10:24sell22740.140.54340--
45482002.07.23 10:26close22740.140.54259--10.2917876.95
45492002.07.23 14:33sell22750.110.54400--
45502002.07.23 15:00sell22760.141.56695--
45512002.07.23 15:13close22760.141.56461--31.7117908.66
45522002.07.23 15:19sell22770.141.56660--
45532002.07.23 15:30sell22780.140.99280--
45542002.07.23 15:31buy22790.141.46552--
45552002.07.23 16:15buy22800.111.57340--
45562002.07.23 16:37close22800.111.57720--25.6717934.33
45572002.07.23 16:48close22780.140.99093--25.1317959.46
45582002.07.23 16:48close22770.141.56580--10.1517969.61
45592002.07.23 16:48close22790.141.46770--19.7417989.35
45602002.07.23 19:27close22750.110.54353--4.3417993.69
45612002.07.26 03:39buy22810.141.58183--
45622002.07.26 07:40close22810.141.58080---15.4717978.22
45632002.07.29 03:30buy22820.11118.633--
45642002.07.29 04:21close22820.11118.830--17.4117995.63
45652002.07.29 21:47sell22830.140.97970--
45662002.07.29 21:59buy22840.141.48563--
45672002.07.29 22:30close22840.141.48800--21.2518016.88
45682002.07.30 01:41buy22850.11119.613--
45692002.07.30 02:30close22830.140.98093---18.2417998.64
45702002.07.30 04:09close22850.11119.765--13.1318011.77
45712002.07.30 08:57buy22860.14187.643--
45722002.07.30 09:31close22860.14187.750--13.8418025.61
45732002.07.30 09:44buy22870.14187.619--
45742002.07.30 10:38close22870.14187.150---66.3217959.29
45752002.07.30 12:33sell22880.070.98300--
45762002.07.30 12:35buy22890.071.48284--
45772002.07.30 20:17close22890.071.48330--1.6417960.93
45782002.07.31 00:01close22880.070.98333---2.8317958.10
45792002.07.31 02:46buy22900.14188.957--
45802002.07.31 02:46close22900.14189.160--27.2017985.30
45812002.07.31 02:47buy22910.14188.954--
45822002.07.31 02:48close22910.14189.110--20.6618005.96
45832002.07.31 02:48buy22920.14188.964--
45842002.07.31 03:53buy22930.11118.103--
45852002.07.31 04:06close22930.11118.300--20.7118026.67
45862002.07.31 04:47buy22940.11118.122--
45872002.07.31 06:08close22920.14188.150---114.3317912.34
45882002.07.31 08:31close22940.11117.660---51.3417861.00
45892002.07.31 09:28buy22950.140.54663--
45902002.07.31 09:39close22950.140.54740--9.7317870.73
45912002.07.31 09:50buy22960.140.54673--
45922002.07.31 10:03close22960.140.54744--8.8917879.62
45932002.07.31 10:04buy22970.140.54673--
45942002.07.31 10:17close22970.140.54730--6.9317886.55
45952002.08.01 15:10sell22980.140.53900--
45962002.08.01 16:24close22980.140.53853--5.5317892.08
45972002.08.02 07:34buy22990.140.98643--
45982002.08.02 07:45close22990.140.98723--10.1517902.23
45992002.08.02 07:58buy23000.140.98643--
46002002.08.02 08:07close23000.140.98720--9.7317911.96
46012002.08.02 08:53buy23010.140.98643--
46022002.08.02 10:03close23010.140.98710--8.3317920.29
46032002.08.06 02:05buy23020.14119.613--
46042002.08.06 02:24close23020.14119.678--6.5517926.84
46052002.08.06 04:52buy23030.111.59546--
46062002.08.06 07:05sell23040.110.52950--
46072002.08.06 07:43close23040.110.52809--14.6817941.52
46082002.08.06 08:33close23030.111.59640--5.6517947.17
46092002.08.06 08:53sell23050.141.55802--
46102002.08.06 08:59close23050.141.55693--14.2117961.38
46112002.08.06 16:39buy23060.14120.603--
46122002.08.06 17:35close23060.14120.800--21.7817983.16
46132002.08.07 10:27sell23070.070.96995--
46142002.08.07 10:35buy23080.07120.603--
46152002.08.07 11:25close23080.07120.900--16.6717999.83
46162002.08.07 12:05buy23090.071.50413--
46172002.08.07 22:35buy23100.1464.4330--
46182002.08.07 22:36close23100.1464.5400--13.8418013.67
46192002.08.08 09:39close23090.071.49783---29.9617983.71
46202002.08.08 09:59close23070.070.97363---26.2817957.43
46212002.08.08 23:17buy23110.141.51271--
46222002.08.09 00:46close23110.141.51370--8.1917965.62
46232002.08.09 21:56sell23120.14183.301--
46242002.08.09 21:56close23120.14183.093--27.8917993.51
46252002.08.09 22:18sell23130.14183.260--
46262002.08.09 22:26close23130.14183.113--19.4118012.92
46272002.08.09 23:52sell23140.14183.170--
46282002.08.09 23:58close23140.14183.023--19.4018032.32
46292002.08.12 11:15buy23150.140.53858--
46302002.08.12 11:15close23150.140.53900--4.8318037.15
46312002.08.12 11:16buy23160.140.53853--
46322002.08.12 11:19close23160.140.53894--4.6918041.84
46332002.08.12 11:19buy23170.140.53843--
46342002.08.12 11:21close23170.140.53890--5.5318047.37
46352002.08.12 11:21buy23180.140.53843--
46362002.08.12 11:52close23180.140.53890--5.5318052.90
46372002.08.12 11:54buy23190.140.53833--
46382002.08.12 11:54close23190.140.53890--6.9318059.83
46392002.08.12 11:56buy23200.140.53833--
46402002.08.12 11:56close23200.140.53890--6.9318066.76
46412002.08.12 21:50sell23210.11182.370--
46422002.08.13 00:09close23210.11182.136--24.4818091.24
46432002.08.14 00:50sell23220.141.56580--
46442002.08.14 03:06close23220.141.56486--7.3618098.60
46452002.08.14 12:40sell23230.14180.690--
46462002.08.14 14:20close23230.14180.473--29.1518127.75
46472002.08.16 22:56buy23240.141.46606--
46482002.08.16 22:58close23240.141.46660--6.9818134.73
46492002.08.20 15:17buy23250.1464.8330--
46502002.08.20 15:33close23250.1464.9100--9.6718144.40
46512002.08.21 05:27buy23260.0764.7730--
46522002.08.21 15:07close23260.0764.6900---6.3018138.10
46532002.08.23 00:28buy23270.141.47203--
46542002.08.23 00:29close23270.141.47290--11.8918149.99
46552002.08.23 00:31buy23280.141.47195--
46562002.08.23 00:32close23280.141.47260--8.6218158.61
46572002.08.23 00:32buy23290.141.47203--
46582002.08.23 00:32close23290.141.47240--4.4518163.06
46592002.08.23 00:39buy23300.141.47203--
46602002.08.23 00:39close23300.141.47240--4.4518167.51
46612002.08.23 00:40buy23310.141.47203--
46622002.08.23 00:45close23310.141.47240--4.4518171.96
46632002.08.23 00:47buy23320.14119.843--
46642002.08.23 02:39close23320.14119.870--2.1018174.06
46652002.08.23 13:57buy23330.11119.933--
46662002.08.23 14:43close23330.11120.070--11.7218185.78
46672002.08.23 15:01sell23340.070.97080--
46682002.08.23 15:23buy23350.071.51613--
46692002.08.23 15:32buy23360.07119.723--
46702002.08.26 04:47close23350.071.51580---2.0418183.74
46712002.08.26 04:52close23340.070.97123---3.5318180.21
46722002.08.26 04:52close23360.07119.770--2.2318182.44
46732002.08.28 00:22buy23370.140.98243--
46742002.08.28 00:43close23370.140.98315--9.0318191.47
46752002.08.28 00:47buy23380.140.98263--
46762002.08.28 01:02close23380.140.98310--5.5318197.00
46772002.08.28 01:51buy23390.140.98263--
46782002.08.28 01:54buy23400.110.55313--
46792002.08.28 01:55close23400.110.55400--8.7418205.74
46802002.08.28 01:55buy23410.110.55313--
46812002.08.28 01:57close23390.140.98330--8.3318214.07
46822002.08.28 05:34buy23420.070.55183--
46832002.08.28 09:03close23420.070.55340--10.4618224.53
46842002.08.28 09:03close23410.110.55307---1.4918223.04
46852002.08.29 15:03buy23430.140.98458--
46862002.08.29 15:33close23430.140.98528--8.7518231.79
46872002.08.29 22:12buy23440.141.54703--
46882002.08.29 22:28close23440.141.54850--19.5318251.32
46892002.08.30 01:35buy23450.111.54548--
46902002.08.30 03:58close23450.111.54790--25.7918277.11
46912002.09.02 09:09sell23460.140.54890--
46922002.09.02 09:54close23460.140.55043---22.4718254.64
46932002.09.03 16:04sell23470.1464.5800--
46942002.09.03 16:14close23470.1464.4830--12.4418267.08
46952002.09.04 08:16buy23480.110.99553--
46962002.09.04 08:19buy23490.111.56343--
46972002.09.04 08:38close23490.111.56480--14.2418281.32
46982002.09.04 08:38buy23500.111.56333--
46992002.09.04 09:23close23480.110.99700--15.3418296.66
47002002.09.04 09:23close23500.111.56475--14.7918311.45
47012002.09.04 09:58buy23510.110.99552--
47022002.09.04 10:25buy23520.111.56343--
47032002.09.04 10:30close23520.111.56450--10.9418322.39
47042002.09.04 11:25buy23530.070.99333--
47052002.09.04 12:09sell23540.071.47560--
47062002.09.04 13:27close23510.110.99230---36.2518286.14
47072002.09.04 16:09buy23550.071.56270--
47082002.09.04 17:55close23550.071.56453--12.2818298.42
47092002.09.04 18:11close23540.071.47167--18.1618316.58
47102002.09.04 18:35sell23560.071.47641--
47112002.09.05 03:24close23560.071.47443--8.8318325.41
47122002.09.05 05:15close23530.070.99275---4.6518320.76
47132002.09.05 07:43buy23570.111.56583--
47142002.09.05 08:10close23570.111.56680--5.9818326.74
47152002.09.05 16:01sell23580.141.46610--
47162002.09.05 17:05close23580.141.46453--13.9618340.70
47172002.09.05 17:35sell23590.141.46040--
47182002.09.05 17:38close23590.141.45953--11.8918352.59
47192002.09.05 17:39sell23600.141.46037--
47202002.09.05 17:52close23600.141.45954--11.2918363.88
47212002.09.05 21:34sell23610.111.46080--
47222002.09.05 21:35close23610.111.45983--10.5018374.38
47232002.09.05 21:39sell23620.111.46082--
47242002.09.05 21:44close23620.111.45983--10.7318385.11
47252002.09.05 21:45sell23630.111.46080--
47262002.09.05 23:13close23630.111.45994--9.2218394.33
47272002.09.09 02:29sell23640.141.56010--
47282002.09.09 02:29close23640.141.55946--4.7018399.03
47292002.09.09 02:57sell23650.140.98259--
47302002.09.09 03:04close23650.140.98163--12.3918411.42
47312002.09.11 00:36buy23660.14186.363--
47322002.09.11 01:22close23660.14186.505--18.7118430.13
47332002.09.11 04:28buy23670.11119.673--
47342002.09.11 05:17close23670.11119.880--18.1618448.29
47352002.09.11 10:50sell23680.070.97650--
47362002.09.11 11:51close23680.070.97503--9.7618458.05
47372002.09.11 21:05buy23690.14120.333--
47382002.09.11 21:17buy23700.1465.9430--
47392002.09.11 22:14close23700.1466.0400--12.4518470.50
47402002.09.11 22:14close23690.14120.514--19.9818490.48
47412002.09.12 00:26buy23710.14117.343--
47422002.09.12 00:27close23710.14117.430--11.0618501.54
47432002.09.12 00:48buy23720.14117.370--
47442002.09.12 00:48close23720.14117.430--7.3018508.84
47452002.09.12 00:50buy23730.14117.368--
47462002.09.12 01:28close23730.14117.430--7.5818516.42
47472002.09.12 01:35buy23740.1165.8830--
47482002.09.12 02:02close23740.1166.0100--13.0518529.47
47492002.09.13 01:44buy23750.141.55973--
47502002.09.13 02:40close23750.141.56100--16.7318546.20
47512002.09.13 09:59buy23760.111.58523--
47522002.09.13 09:59close23760.111.58605--4.8618551.06
47532002.09.13 10:15buy23770.111.58532--
47542002.09.13 10:15close23770.111.58610--4.5818555.64
47552002.09.13 10:16buy23780.111.58531--
47562002.09.13 10:17close23780.111.58610--4.6518560.29
47572002.09.13 10:20buy23790.111.58533--
47582002.09.13 10:23close23790.111.58610--4.5118564.80
47592002.09.13 10:28buy23800.111.58527--
47602002.09.13 10:29close23800.111.58610--4.9318569.73
47612002.09.13 10:30buy23810.111.58533--
47622002.09.13 10:34close23810.111.58605--4.1618573.89
47632002.09.13 11:01buy23820.111.58540--
47642002.09.13 11:01close23820.111.58600--3.3318577.22
47652002.09.13 11:09buy23830.111.58539--
47662002.09.13 11:09close23830.111.58600--3.4018580.62
47672002.09.13 11:11buy23840.111.58538--
47682002.09.13 11:36close23840.111.58250---20.8518559.77
47692002.09.13 13:30buy23850.071.58313--
47702002.09.13 17:25close23850.071.58537--9.3618569.13
47712002.09.16 04:30buy23860.1166.8330--
47722002.09.16 05:48close23860.1166.9700--14.1518583.28
47732002.09.16 13:11buy23870.07188.593--
47742002.09.16 15:42buy23880.0766.7830--
47752002.09.16 16:58close23880.0766.9570--11.5818594.86
47762002.09.16 18:12close23870.07188.870--18.7518613.61
47772002.09.17 07:18buy23890.141.47132--
47782002.09.17 07:19close23890.141.47230--13.5218627.13
47792002.09.17 08:01buy23900.141.47153--
47802002.09.17 08:02close23900.141.47248--13.0818640.21
47812002.09.17 08:05buy23910.141.47153--
47822002.09.17 08:17close23910.141.47230--10.4018650.61
47832002.09.17 08:32buy23920.141.47153--
47842002.09.17 08:32close23920.141.47240--11.8918662.50
47852002.09.17 08:56buy23930.141.47156--
47862002.09.17 09:00buy23940.14122.643--
47872002.09.17 09:05close23930.141.47240--11.4418673.94
47882002.09.17 09:11close23940.14122.760--12.2918686.23
47892002.09.17 09:17buy23950.14122.655--
47902002.09.17 09:18close23950.14122.770--12.0618698.29
47912002.09.17 09:18buy23960.14122.643--
47922002.09.17 09:19close23960.14122.780--14.5718712.86
47932002.09.17 09:26buy23970.14122.643--
47942002.09.17 09:40buy23980.141.52303--
47952002.09.17 09:40close23970.14122.770--13.4318726.29
47962002.09.17 09:41close23980.141.52440--11.5318737.82
47972002.09.17 09:42buy23990.141.52273--
47982002.09.17 09:43close23990.141.52434--13.7418751.56
47992002.09.17 09:43buy24000.141.52283--
48002002.09.17 10:37close24000.141.52424--11.9018763.46
48012002.09.20 04:36sell24010.141.48280--
48022002.09.20 04:37buy24020.140.98643--
48032002.09.20 05:46close24010.141.48223--4.3318767.79
48042002.09.20 05:47close24020.140.98690--5.5318773.32
48052002.09.20 07:32buy24030.110.98543--
48062002.09.20 07:54sell24040.111.48500--
48072002.09.20 10:14close24030.110.98620--7.6418780.96
48082002.09.20 12:22close24040.111.49323---61.4618719.50
48092002.09.23 22:14buy24050.141.58223--
48102002.09.24 02:03close24050.141.58240--0.1918719.69
48112002.09.24 03:37buy24060.11123.773--
48122002.09.24 09:10close24060.11123.740---3.7618715.93
48132002.09.24 12:55sell24070.110.54310--
48142002.09.24 13:19close24070.110.54243--6.5418722.47
48152002.09.30 10:11sell24080.14121.800--
48162002.09.30 10:12sell24090.1466.2300--
48172002.09.30 13:00close24080.14121.673--13.5618736.03
48182002.09.30 13:05close24090.1466.2330---1.4718734.56
48192002.09.30 22:12sell24100.141.47790--
48202002.09.30 22:35close24100.141.47543--22.3918756.95
48212002.10.01 04:00sell24110.111.45785--
48222002.10.01 04:01close24110.111.45573--23.9418780.89
48232002.10.01 04:29sell24120.111.45795--
48242002.10.01 04:30close24120.111.45563--26.2818807.17
48252002.10.01 12:54sell24130.071.45834--
48262002.10.01 12:54sell24140.071.47721--
48272002.10.01 13:16close24140.071.47503--9.8218816.99
48282002.10.01 14:02sell24150.071.47775--
48292002.10.01 14:10close24130.071.45673--11.4418828.43
48302002.10.01 14:37sell24160.071.45882--
48312002.10.01 15:45close24160.071.45683--14.2618842.69
48322002.10.01 23:23close24150.071.48866---51.8318790.86
48332002.10.08 03:29buy24170.11124.153--
48342002.10.08 03:46close24170.11124.300--12.1818803.04
48352002.10.08 07:46buy24180.11122.053--
48362002.10.08 07:57buy24190.07123.983--
48372002.10.08 08:00buy24200.0768.1230--
48382002.10.08 09:45close24190.07124.277--16.0318819.07
48392002.10.08 10:43buy24210.07121.858--
48402002.10.08 11:39buy24220.07194.199--
48412002.10.08 16:41close24180.11121.850---23.0318796.04
48422002.10.08 16:42close24200.0768.2600--9.0018805.04
48432002.10.08 17:53close24220.07193.142---74.0818730.96
48442002.10.09 05:02close24210.07121.658---14.4718716.49
48452002.10.09 16:52sell24230.071.55620--
48462002.10.09 19:27close24230.071.56378---53.5918662.90
48472002.10.11 10:08buy24240.14193.766--
48482002.10.11 10:08close24240.14193.951--24.6918687.59
48492002.10.11 10:09buy24250.14193.759--
48502002.10.11 11:07close24250.14193.923--21.7718709.36
48512002.10.15 17:33buy24260.14124.773--
48522002.10.15 19:10close24260.14124.480---34.0018675.36
48532002.10.16 15:54sell24270.14121.950--
48542002.10.16 16:02close24270.14121.881--8.5518683.91
48552002.10.16 16:03sell24280.14121.980--
48562002.10.16 16:39close24280.14121.892--11.1918695.10
48572002.10.18 04:25buy24290.111.51073--
48582002.10.18 04:32sell24300.111.57175--
48592002.10.18 04:51sell24310.110.97230--
48602002.10.18 05:13close24290.111.51190--7.6818702.78
48612002.10.18 08:09close24300.111.57093--4.9118707.69
48622002.10.18 09:00close24310.110.97153--7.6418715.33
48632002.10.18 09:01buy24320.1168.8730--
48642002.10.18 09:57close24320.1168.9690--9.6718725.00
48652002.10.18 12:12sell24330.070.97270--
48662002.10.18 12:12buy24340.071.50983--
48672002.10.18 16:06close24340.071.51130--6.2818731.28
48682002.10.18 16:10buy24350.071.50909--
48692002.10.18 16:25sell24360.071.57355--
48702002.10.18 17:27close24350.071.51120--9.2418740.52
48712002.10.18 17:28close24330.070.97193--4.8618745.38
48722002.10.18 18:42close24360.071.57133--9.3618754.74
48732002.10.21 11:13buy24370.140.55343--
48742002.10.21 11:15close24370.140.55395--6.2318760.97
48752002.10.21 11:20buy24380.140.55343--
48762002.10.21 11:22close24380.140.55390--5.5318766.50
48772002.10.21 11:39buy24390.140.55343--
48782002.10.21 11:39close24390.140.55390--5.5318772.03
48792002.10.21 11:40buy24400.140.55333--
48802002.10.21 11:42close24400.140.55400--8.3318780.36
48812002.10.21 11:54buy24410.140.55336--
48822002.10.21 12:09close24410.140.55400--7.9118788.27
48832002.10.22 07:46sell24420.111.56510--
48842002.10.22 10:48close24420.111.56463--2.4718790.74
48852002.10.22 16:56sell24430.071.56660--
48862002.10.23 07:53close24430.071.56703---2.3618788.38
48872002.10.23 13:43sell24440.1468.7900--
48882002.10.23 13:58sell24450.14124.440--
48892002.10.23 14:12close24450.14124.233--22.2818810.66
48902002.10.23 14:21close24440.1468.6830--13.8418824.50
48912002.10.29 01:23buy24460.141.55908--
48922002.10.29 01:50close24460.141.55990--10.4318834.93
48932002.10.29 05:13sell24470.111.49024--
48942002.10.29 05:21close24470.111.48893--8.8518843.78
48952002.10.29 06:02sell24480.111.49040--
48962002.10.29 06:04buy24490.111.55773--
48972002.10.29 07:14close24480.111.48893--10.0318853.81
48982002.10.29 07:26buy24500.110.98293--
48992002.10.29 07:31close24500.110.98410--12.0418865.85
49002002.10.29 08:34close24490.111.55920--15.3418881.19
49012002.10.29 10:30sell24510.111.49060--
49022002.10.29 10:48close24510.111.48913--10.0318891.22
49032002.10.29 10:49sell24520.111.49060--
49042002.10.29 10:50close24520.111.48903--10.7718901.99
49052002.10.29 11:54sell24530.111.49063--
49062002.10.29 12:38close24530.111.48953--7.2918909.28
49072002.10.29 12:41sell24540.111.49100--
49082002.10.29 12:45close24540.111.48953--10.0318919.31
49092002.10.29 12:57sell24550.111.49100--
49102002.10.29 13:05close24550.111.48950--10.2518929.56
49112002.10.29 13:31buy24560.070.55823--
49122002.10.29 14:04close24560.070.55880--3.4618933.02
49132002.10.29 14:31buy24570.070.55813--
49142002.10.29 14:33close24570.070.55880--4.1618937.18
49152002.10.29 16:04buy24580.070.98299--
49162002.10.29 16:04sell24590.071.49140--
49172002.10.29 16:05buy24600.071.55733--
49182002.10.29 16:41buy24610.070.55813--
49192002.10.29 17:57close24610.070.55880--4.1618941.34
49202002.10.29 18:01close24580.070.98410--7.2418948.58
49212002.10.29 18:01close24590.071.48873--12.0218960.60
49222002.10.29 18:04buy24620.070.55813--
49232002.10.29 18:12close24600.071.55904--11.4418972.04
49242002.10.29 23:01sell24630.1468.3770--
49252002.10.29 23:03sell24640.14120.890--
49262002.10.29 23:03sell24650.14191.270--
49272002.10.29 23:10close24640.14120.751--18.2918990.33
49282002.10.29 23:13sell24660.14120.890--
49292002.10.29 23:13sell24670.14122.815--
49302002.10.30 00:51close24670.14123.263---52.0418938.29
49312002.10.30 01:01close24650.14191.946---95.4618842.83
49322002.10.30 02:09close24660.14120.903---2.9418839.89
49332002.10.30 02:43close24630.1468.4620---13.9218825.97
49342002.10.30 03:34close24620.070.55450---25.5318800.44
49352002.10.31 09:48sell24680.141.48350--
49362002.10.31 10:00buy24690.140.98723--
49372002.10.31 10:01close24690.140.98770--5.5318805.97
49382002.10.31 10:01buy24700.140.98723--
49392002.10.31 10:03close24700.140.98768--5.2518811.22
49402002.10.31 10:04buy24710.140.98723--
49412002.10.31 10:10close24710.140.98770--5.5318816.75
49422002.10.31 10:11buy24720.140.98723--
49432002.10.31 10:18close24720.140.98770--5.5318822.28
49442002.10.31 10:19buy24730.140.98713--
49452002.10.31 10:37close24730.140.98760--5.5318827.81
49462002.10.31 10:50buy24740.140.98708--
49472002.10.31 10:55close24740.140.98760--6.2318834.04
49482002.10.31 10:56close24680.141.48213--11.8918845.93
49492002.10.31 10:59buy24750.140.98703--
49502002.10.31 11:01close24750.140.98760--6.9318852.86
49512002.10.31 14:50sell24760.111.48398--
49522002.10.31 16:05close24760.111.48283--7.7018860.56
49532002.11.01 06:08buy24770.111.56373--
49542002.11.01 07:16close24770.111.56485--11.4918872.05
49552002.11.01 14:34buy24780.071.56254--
49562002.11.01 15:26close24780.071.56461--13.9618886.01
49572002.11.01 16:49buy24790.071.56268--
49582002.11.01 17:33close24790.071.56429--10.7418896.75
49592002.11.04 07:39buy24800.1468.4430--
49602002.11.04 08:00close24800.1468.5100--8.2718905.02
49612002.11.04 11:24sell24810.071.46990--
49622002.11.04 11:41buy24820.070.99493--
49632002.11.04 16:26close24820.070.99600--6.9618911.98
49642002.11.04 16:28close24810.071.46863--5.5218917.50
49652002.11.07 23:28buy24830.141.57793--
49662002.11.07 23:31close24830.141.57950--20.9318938.43
49672002.11.08 04:07sell24840.111.45260--
49682002.11.08 04:17close24840.111.45093--11.8318950.26
49692002.11.08 05:27sell24850.111.45240--
49702002.11.08 05:54close24850.111.45103--9.5618959.82
49712002.11.08 08:14sell24860.111.45250--
49722002.11.08 08:15buy24870.111.00783--
49732002.11.08 08:22close24870.111.00890--10.9418970.76
49742002.11.08 08:56buy24880.111.00773--
49752002.11.08 09:40close24880.111.00873--10.1718980.93
49762002.11.08 09:43close24860.111.45121--8.9518989.88
49772002.11.08 22:54sell24890.14121.470--
49782002.11.08 22:56close24890.14121.363--13.8419003.72
49792002.11.08 23:29sell24900.14121.465--
49802002.11.08 23:45close24900.14121.353--14.5319018.25
49812002.11.11 03:31buy24910.111.01193--
49822002.11.11 03:32sell24920.11120.090--
49832002.11.11 04:10close24920.11119.823--23.6819041.93
49842002.11.11 04:36sell24930.111.44561--
49852002.11.11 05:08close24910.111.01300--10.9419052.87
49862002.11.11 05:08close24930.111.44350--15.2519068.12
49872002.11.11 23:53sell24940.1167.1400--
49882002.11.12 03:41close24940.1167.0830--4.6019072.72
49892002.11.12 10:09sell24950.07121.030--
49902002.11.12 10:22close24950.07120.823--13.8819086.60
49912002.11.12 13:05sell24960.07120.990--
49922002.11.12 13:34close24960.07120.823--11.0919097.69
49932002.11.12 13:39sell24970.07120.990--
49942002.11.12 13:42close24970.07120.783--13.8719111.56
49952002.11.13 10:21buy24980.111.57723--
49962002.11.13 13:09close24980.111.57830--6.6319118.19
49972002.11.14 01:46buy24990.141.46603--
49982002.11.14 01:46close24990.141.46685--11.1519129.34
49992002.11.14 01:55buy25000.141.46603--
50002002.11.14 02:07close25000.141.46680--10.4019139.74
50012002.11.18 02:25buy25010.141.58343--
50022002.11.18 03:42close25010.141.58410--4.8719144.61
50032002.11.18 07:24buy25020.111.58233--
50042002.11.18 12:55close25020.111.58260--1.0519145.66
50052002.11.19 13:26buy25030.071.58689--
50062002.11.19 15:35close25030.071.58930--10.0819155.74
50072002.11.19 16:32buy25040.071.58713--
50082002.11.19 16:37close25040.071.58917--8.4619164.20
50092002.11.19 16:47buy25050.071.58722--
50102002.11.19 21:15buy25060.14193.144--
50112002.11.19 21:17close25060.14193.315--22.7519186.95
50122002.11.19 21:18buy25070.14193.143--
50132002.11.19 21:19close25070.14193.292--19.6919206.64
50142002.11.19 21:29buy25080.14193.143--
50152002.11.19 21:30close25080.14193.287--18.9919225.63
50162002.11.19 21:31buy25090.14193.126--
50172002.11.19 21:38close25090.14193.272--19.2719244.90
50182002.11.19 21:39buy25100.14193.123--
50192002.11.19 21:39close25100.14193.277--20.3819265.28
50202002.11.19 21:45buy25110.14193.106--
50212002.11.19 22:58close25110.14193.242--17.8719283.15
50222002.11.19 22:58buy25120.14193.020--
50232002.11.19 23:53close25120.14193.180--21.2119304.36
50242002.11.20 00:28sell25130.140.55960--
50252002.11.20 01:16close25130.140.55863--12.5319316.89
50262002.11.20 05:10buy25140.11192.923--
50272002.11.20 05:46close25140.11193.170--26.1819343.07
50282002.11.20 11:08close25050.071.58386---15.5119327.56
50292002.11.20 12:58buy25150.07192.901--
50302002.11.20 18:36close25150.07193.114--14.2919341.85
50312002.11.22 08:40buy25160.1169.0030--
50322002.11.22 08:46close25160.1169.0400--3.2219345.07
50332002.11.22 08:59buy25170.1168.9930--
50342002.11.22 09:28close25170.1169.0380--4.0919349.16
50352002.11.22 09:29buy25180.1169.0030--
50362002.11.22 10:15close25180.1169.0600--5.4119354.57
50372002.11.22 12:30buy25190.11193.941--
50382002.11.22 13:12close25190.11194.160--23.1219377.69
50392002.11.25 04:25buy25200.111.47219--
50402002.11.25 04:26close25200.111.47265--4.5419382.23
50412002.11.25 04:29buy25210.111.47220--
50422002.11.25 04:29close25210.111.47270--5.0219387.25
50432002.11.25 05:06buy25220.111.47223--
50442002.11.25 05:06close25220.111.47270--4.6719391.92
50452002.11.25 05:08buy25230.111.47223--
50462002.11.25 05:10close25230.111.47265--4.0819396.00
50472002.11.25 05:11buy25240.111.47223--
50482002.11.25 05:14close25240.111.47270--4.6719400.67
50492002.11.25 05:43buy25250.111.47233--
50502002.11.25 05:46close25250.111.47270--3.5019404.17
50512002.11.25 05:49buy25260.111.47237--
50522002.11.25 05:52close25260.111.47280--4.2019408.37
50532002.11.25 06:10buy25270.111.47233--
50542002.11.25 06:11close25270.111.47270--3.5019411.87
50552002.11.25 06:17buy25280.111.47233--
50562002.11.25 06:25close25280.111.47270--3.5019415.37
50572002.11.25 06:33buy25290.111.47233--
50582002.11.25 06:34close25290.111.47280--4.6719420.04
50592002.11.25 06:43buy25300.111.47233--
50602002.11.25 07:00close25300.111.47280--4.6719424.71
50612002.11.25 07:06buy25310.111.47233--
50622002.11.25 07:10close25310.111.47270--3.5019428.21
50632002.11.25 07:15buy25320.111.47233--
50642002.11.25 07:17close25320.111.47270--3.5019431.71
50652002.11.25 07:17buy25330.111.47233--
50662002.11.25 07:19close25330.111.47270--3.5019435.21
50672002.11.25 07:31buy25340.111.47233--
50682002.11.25 07:35close25340.111.47270--3.5019438.71
50692002.11.25 07:38buy25350.111.47233--
50702002.11.25 08:02close25350.111.47265--2.9119441.62
50712002.11.25 08:33sell25360.140.99470--
50722002.11.25 08:38buy25370.141.48003--
50732002.11.25 09:28sell25380.14122.096--
50742002.11.25 09:48close25380.14121.953--18.8419460.46
50752002.11.25 09:59close25360.140.99453--1.3319461.79
50762002.11.25 09:59close25370.141.48060--4.3419466.13
50772002.11.25 17:37sell25390.141.57509--
50782002.11.25 17:37close25390.141.57413--7.4919473.62
50792002.11.25 19:38sell25400.141.56730--
50802002.11.25 20:11close25400.141.56588--18.8319492.45
50812002.11.25 21:37sell25410.140.55990--
50822002.11.25 21:38close25410.140.55923--8.3319500.78
50832002.11.26 07:10sell25420.111.56550--
50842002.11.26 07:12close25420.111.56433--12.0419512.82
50852002.11.26 08:24sell25430.111.56560--
50862002.11.26 10:48close25430.111.56489--6.9819519.80
50872002.11.27 05:11sell25440.11189.125--
50882002.11.27 10:13close25440.11188.983--14.7019534.50
50892002.12.02 09:30buy25450.14191.873--
50902002.12.02 09:32close25450.14191.990--15.2419549.74
50912002.12.02 09:46buy25460.14191.863--
50922002.12.02 09:47close25460.14191.980--15.2319564.97
50932002.12.02 09:58buy25470.14191.863--
50942002.12.02 10:23close25470.14191.970--13.8419578.81
50952002.12.03 00:36buy25480.14193.755--
50962002.12.03 00:36close25480.14194.056--40.8419619.65
50972002.12.03 00:37buy25490.14193.756--
50982002.12.03 00:37close25490.14194.073--43.0719662.72
50992002.12.03 01:22buy25500.14193.876--
51002002.12.03 01:49close25500.14194.090--28.7419691.46
51012002.12.03 02:34sell25510.141.47263--
51022002.12.03 02:34close25510.141.47203--7.8819699.34
51032002.12.03 02:36sell25520.141.47268--
51042002.12.03 02:38close25520.141.47183--11.5919710.93
51052002.12.03 02:39sell25530.141.47270--
51062002.12.03 02:43sell25540.141.47823--
51072002.12.03 02:54buy25550.14123.983--
51082002.12.03 03:02buy25560.11124.333--
51092002.12.03 03:18close25550.14124.140--20.8019731.73
51102002.12.03 03:18close25560.11124.600--22.7419754.47
51112002.12.03 03:19buy25570.140.99628--
51122002.12.03 03:45close25570.140.99690--7.6319762.10
51132002.12.03 04:12close25540.141.47688--11.7519773.85
51142002.12.03 04:18close25530.141.47233--4.4519778.30
51152002.12.03 04:24buy25580.11124.346--
51162002.12.03 05:39close25580.11124.510--13.6619791.96
51172002.12.03 15:44buy25590.07123.885--
51182002.12.03 15:56close25590.07124.164--18.8919810.85
51192002.12.03 18:26buy25600.07123.883--
51202002.12.03 18:49close25600.07124.150--18.0419828.89
51212002.12.03 19:19buy25610.07123.902--
51222002.12.03 19:36close25610.07124.173--18.3219847.21
51232002.12.04 01:22buy25620.14195.383--
51242002.12.04 03:28close25620.14195.390---0.0819847.13
51252002.12.04 11:20buy25630.14195.931--
51262002.12.04 11:28close25630.14196.216--38.6119885.74
51272002.12.04 11:39buy25640.14124.623--
51282002.12.04 12:12close25640.14124.760--18.0219903.76
51292002.12.05 10:51buy25650.14125.143--
51302002.12.05 11:12close25650.14125.260--12.0319915.79
51312002.12.06 06:04buy25660.141.56313--
51322002.12.06 06:27close25660.141.56380--4.9519920.74
51332002.12.09 15:19sell25670.071.46060--
51342002.12.09 21:27close25670.071.45803--11.8119932.55
51352002.12.13 00:34sell25680.141.45130--
51362002.12.13 01:09close25680.141.44993--12.1819944.73
51372002.12.13 01:49buy25690.141.01823--
51382002.12.13 01:52close25690.141.01860--4.1319948.86
51392002.12.13 08:01buy25700.071.47598--
51402002.12.13 08:07close25700.071.47670--4.8219953.68
51412002.12.13 08:08buy25710.071.47593--
51422002.12.13 08:11close25710.071.47700--7.4219961.10
51432002.12.13 08:11buy25720.071.47595--
51442002.12.13 08:19close25720.071.47665--4.6819965.78
51452002.12.13 08:28buy25730.071.47595--
51462002.12.13 08:29close25730.071.47680--5.8019971.58
51472002.12.13 08:36buy25740.071.47593--
51482002.12.13 08:40close25740.071.47670--5.1919976.77
51492002.12.13 08:47buy25750.071.47595--
51502002.12.13 08:47close25750.071.47680--5.8019982.57
51512002.12.13 08:54buy25760.071.47593--
51522002.12.13 08:55close25760.071.47670--5.1919987.76
51532002.12.13 09:07buy25770.111.01813--
51542002.12.13 09:07close25770.111.01851--3.3519991.11
51552002.12.13 09:09buy25780.111.01811--
51562002.12.13 09:10close25780.111.01851--3.5719994.68
51572002.12.13 09:10buy25790.111.01809--
51582002.12.13 09:10sell25800.111.45090--
51592002.12.13 09:12close25800.111.45003--5.7720000.45
51602002.12.13 09:13sell25810.111.45091--
51612002.12.13 09:16close25810.111.44963--8.8820009.33
51622002.12.13 09:18sell25820.111.45100--
51632002.12.13 09:19close25820.111.44968--9.1920018.52
51642002.12.13 09:19sell25830.111.45110--
51652002.12.13 09:20close25830.111.44994--7.9720026.49
51662002.12.13 09:20sell25840.111.45090--
51672002.12.13 09:24close25790.111.01860--4.7820031.27
51682002.12.13 09:24close25840.111.44978--7.6720038.94
51692002.12.13 09:24sell25850.111.45089--
51702002.12.13 09:26buy25860.111.01813--
51712002.12.13 09:26close25850.111.45009--5.2420044.18
51722002.12.13 09:28close25860.111.01850--3.2420047.42
51732002.12.13 09:28buy25870.111.01813--
51742002.12.13 09:29sell25880.111.45090--
51752002.12.13 09:30close25880.111.44993--6.5320053.95
51762002.12.13 09:31sell25890.111.45093--
51772002.12.13 10:33close25870.111.01840--2.1420056.09
51782002.12.13 10:36buy25900.111.01768--
51792002.12.13 10:40close25900.111.01840--7.0920063.18
51802002.12.13 10:40close25890.111.45004--5.9220069.10
51812002.12.16 08:24sell25910.11191.940--
51822002.12.16 08:27sell25920.11120.802--
51832002.12.16 08:51close25910.11191.613--34.9220104.02
51842002.12.16 08:51close25920.11120.613--16.4120120.43
51852002.12.16 11:44sell25930.07192.205--
51862002.12.16 11:58sell25940.07120.950--
51872002.12.16 21:11close25930.07193.433---85.9720034.46
51882002.12.17 05:24close25940.07121.163---12.8920021.57
51892002.12.17 16:15buy25950.141.03063--
51902002.12.17 16:44close25950.141.03160--12.5320034.10
51912002.12.18 07:58sell25960.111.46900--
51922002.12.18 07:59close25960.111.46733--18.6820052.78
51932002.12.18 08:34sell25970.111.46870--
51942002.12.18 10:10close25970.111.46743--14.0020066.78
51952002.12.19 00:45sell25980.141.46415--
51962002.12.19 00:45close25980.141.46341--9.9520076.73
51972002.12.19 01:04sell25990.141.46390--
51982002.12.19 01:05close25990.141.46283--14.8720091.60
51992002.12.19 01:06sell26000.141.46390--
52002002.12.19 01:06close26000.141.46339--6.5420098.14
52012002.12.19 01:09sell26010.141.46400--
52022002.12.19 01:10close26010.141.46343--7.4220105.56
52032002.12.19 01:11sell26020.141.46416--
52042002.12.19 01:11close26020.141.46293--17.2420122.80
52052002.12.19 01:23sell26030.141.46380--
52062002.12.19 01:24close26030.141.46273--14.8620137.66
52072002.12.19 15:00sell26040.071.46450--
52082002.12.19 15:14close26040.071.46313--9.6520147.31
52092002.12.19 15:18sell26050.071.46443--
52102002.12.19 15:27close26050.071.46313--9.1320156.44
52112002.12.19 16:09sell26060.071.46450--
52122002.12.19 16:15close26060.071.46313--9.6520166.09
52132002.12.20 23:20sell26070.140.56250--
52142002.12.20 23:20close26070.140.56173--9.7320175.82
52152002.12.20 23:26sell26080.1467.7500--
52162002.12.20 23:29close26080.1467.6630--11.0520186.87
52172002.12.20 23:33sell26090.140.56240--
52182002.12.20 23:50sell26100.1467.7500--
52192002.12.20 23:55close26100.1467.6730--9.6620196.53
52202002.12.20 23:58sell26110.1467.7600--
52212002.12.21 00:20close26110.1467.6630--12.4520208.98
52222002.12.23 04:06close26090.140.56343---16.4220192.56
52232002.12.24 10:44sell26120.071.45786--
52242002.12.24 10:51close26120.071.45653--9.3620201.92
52252002.12.25 07:11sell26130.111.45210--
52262002.12.25 07:12close26130.111.45151--6.0720207.99
52272002.12.25 11:23sell26140.071.45250--
52282002.12.25 11:25close26140.071.45133--8.1720216.16
52292002.12.26 15:57buy26150.141.03462--
52302002.12.26 15:57close26150.141.03540--9.8720226.03
52312002.12.26 16:26sell26160.141.40330--
52322002.12.26 16:44close26160.141.40650---32.9020193.13
52332002.12.27 08:45buy26170.141.56083--
52342002.12.27 09:47buy26180.14124.603--
52352002.12.27 09:47close26180.14124.670--8.2720201.40
52362002.12.27 09:48buy26190.14124.603--
52372002.12.27 09:48close26190.14124.670--8.2720209.67
52382002.12.27 09:51buy26200.14124.603--
52392002.12.27 09:52close26200.14124.660--6.8820216.55
52402002.12.27 09:58buy26210.14124.603--
52412002.12.27 09:58close26210.14124.680--9.6720226.22
52422002.12.27 10:09close26170.141.56150--4.9620231.18
52432002.12.27 20:56buy26220.141.56763--
52442002.12.27 22:25close26220.141.56900--11.1720242.35
52452002.12.30 10:26buy26230.071.56659--
52462002.12.30 11:44close26230.071.56920--11.1120253.46
52472002.12.30 22:55sell26240.1466.8600--
52482002.12.30 23:54buy26250.141.57653--
52492002.12.30 23:58close at stop26240.1466.9830---18.1720235.29
52502002.12.30 23:59close at stop26250.141.57670--0.4620235.75
52512003.01.01 00:51sell26260.141.38300--
52522003.01.01 06:48close26260.141.38223--6.7520242.50
52532003.01.03 04:52sell26270.141.56810--
52542003.01.03 05:23close26270.141.56753--4.0420246.54
52552003.01.03 05:41sell26280.141.56806--
52562003.01.03 06:18close26280.141.56753--3.6820250.22
52572003.01.06 10:04buy26290.140.56893--
52582003.01.06 10:15close26290.140.56941--5.6720255.89
52592003.01.06 10:53buy26300.140.56898--
52602003.01.06 11:12close26300.140.56940--4.8320260.72
52612003.01.07 00:44sell26310.141.56020--
52622003.01.07 00:48close26310.141.55953--4.9620265.68
52632003.01.07 03:31buy26320.110.57488--
52642003.01.07 09:23buy26330.1168.5530--
52652003.01.07 11:01close26330.1168.6500--9.7820275.46
52662003.01.07 11:16close26320.110.57480---1.7120273.75
52672003.01.08 02:34buy26340.1169.0430--
52682003.01.08 02:37buy26350.14120.343--
52692003.01.08 07:51close26350.14120.125---26.4620247.29
52702003.01.08 10:12close26340.1168.9730---8.4920238.80
52712003.01.09 02:35sell26360.14119.210--
52722003.01.09 02:51close26360.14119.115--10.1220248.92
52732003.01.10 02:49sell26370.141.55180--
52742003.01.10 02:53close26370.141.55133--3.1920252.11
52752003.01.10 02:56sell26380.141.55180--
52762003.01.10 03:04close26380.141.55133--3.1920255.30
52772003.01.10 08:59sell26390.111.55350--
52782003.01.10 10:15close26390.111.55243--6.7520262.05
52792003.01.10 11:07buy26400.14125.673--
52802003.01.10 11:28close26400.14125.820--19.4120281.46
52812003.01.10 16:03buy26410.11125.688--
52822003.01.10 16:27close26410.11125.850--16.8820298.34
52832003.01.10 16:33buy26420.11125.683--
52842003.01.10 16:35close26420.11125.844--16.7820315.12
52852003.01.10 16:35buy26430.11125.693--
52862003.01.10 16:36close26430.11125.850--16.3420331.46
52872003.01.10 16:38buy26440.11125.688--
52882003.01.10 16:39close26440.11125.840--15.7920347.25
52892003.01.13 03:08buy26450.1169.4230--
52902003.01.13 03:50close26450.1169.5400--11.9620359.21
52912003.01.13 08:07buy26460.111.05628--
52922003.01.13 09:03sell26470.141.54363--
52932003.01.13 09:07close26460.111.05720--9.2920368.50
52942003.01.13 09:15buy26480.111.05613--
52952003.01.13 09:23close26480.111.05720--10.9420379.44
52962003.01.13 09:51buy26490.111.05613--
52972003.01.13 10:00close26470.141.54343--0.7620380.20
52982003.01.13 10:44close26490.111.05698--8.5220388.72
52992003.01.13 12:01sell26500.111.54460--
53002003.01.13 12:04close26500.111.54344--7.4420396.16
53012003.01.13 12:20buy26510.070.58163--
53022003.01.13 15:08close26510.070.58310--9.7620405.92
53032003.01.14 07:03sell26520.11190.640--
53042003.01.14 07:42close26520.11190.313--34.9220440.84
53052003.01.15 04:43sell26530.11189.720--
53062003.01.15 07:47close26530.11189.593--13.0620453.90
53072003.01.15 11:29sell26540.07118.260--
53082003.01.15 17:04close26540.07118.163--5.2220459.12
53092003.01.17 01:51buy26550.141.06132--
53102003.01.17 01:52close26550.141.06180--5.6720464.79
53112003.01.17 01:57buy26560.141.06128--
53122003.01.17 02:04close26560.141.06180--6.2320471.02
53132003.01.17 02:06buy26570.141.06123--
53142003.01.17 02:11close26570.141.06180--6.9320477.95
53152003.01.17 06:37buy26580.111.06063--
53162003.01.17 06:42close26580.111.06160--9.8420487.79
53172003.01.17 10:12sell26590.111.37610--
53182003.01.17 10:17close26590.111.37478--9.7320497.52
53192003.01.17 10:17sell26600.111.37610--
53202003.01.17 10:32close26600.111.37483--9.3320506.85
53212003.01.17 17:07buy26610.140.59071--
53222003.01.17 17:07close26610.140.59140--8.6120515.46
53232003.01.17 17:55buy26620.141.61572--
53242003.01.17 18:06close26620.141.61720--19.6720535.13
53252003.01.17 18:11buy26630.140.59079--
53262003.01.17 18:11close26630.140.59130--6.0920541.22
53272003.01.17 18:11buy26640.141.61570--
53282003.01.17 18:33close26640.141.61708--18.2720559.49
53292003.01.21 09:34buy26650.14126.433--
53302003.01.21 09:37close26650.14126.540--13.8520573.34
53312003.01.21 19:22buy26660.11126.542--
53322003.01.21 19:39close26660.11126.672--13.3820586.72
53332003.01.22 09:41sell26670.111.36373--
53342003.01.22 09:46close26670.111.36263--8.0520594.77
53352003.01.22 10:03buy26680.111.07213--
53362003.01.22 10:03close26680.111.07300--8.7420603.51
53372003.01.22 10:06buy26690.111.07213--
53382003.01.22 10:08close26690.111.07300--8.7420612.25
53392003.01.22 10:16buy26700.111.07213--
53402003.01.22 10:19close26700.111.07310--9.8420622.09
53412003.01.22 10:23sell26710.111.36360--
53422003.01.22 10:24buy26720.111.07203--
53432003.01.22 10:26close26710.111.36260--7.2420629.33
53442003.01.22 10:29sell26730.111.36360--
53452003.01.22 10:30close26730.111.36233--9.4220638.75
53462003.01.22 10:40close26720.111.07300--9.8420648.59
53472003.01.22 11:18buy26740.111.07203--
53482003.01.22 11:18sell26750.111.36350--
53492003.01.22 11:19close26750.111.36223--9.4320658.02
53502003.01.22 11:20sell26760.111.36353--
53512003.01.22 12:34close26760.111.36813---37.8120620.21
53522003.01.22 12:42close26740.111.06870---37.4620582.75
53532003.01.23 08:15buy26770.14191.853--
53542003.01.23 08:48buy26780.14127.143--
53552003.01.23 10:54close26780.14126.810---47.3920535.36
53562003.01.23 11:41close26770.14191.785---10.5120524.85
53572003.01.23 17:23buy26790.140.59023--
53582003.01.23 18:03close26790.140.59094--8.8920533.74
53592003.01.24 17:57buy26800.141.46610--
53602003.01.24 18:06close26800.141.46710--13.8220547.56
53612003.01.24 18:09buy26810.141.46611--
53622003.01.24 18:15close26810.141.46680--9.2120556.77
53632003.01.24 18:21buy26820.141.46612--
53642003.01.24 18:22close26820.141.46693--11.0020567.77
53652003.01.24 18:25buy26830.141.46612--
53662003.01.24 18:29close26830.141.46680--9.0620576.83
53672003.01.27 09:05sell26840.111.51921--
53682003.01.27 09:06close26840.111.51873--2.6520579.48
53692003.01.27 09:18sell26850.111.51920--
53702003.01.27 09:22close26850.111.51873--2.5720582.05
53712003.01.27 13:02sell26860.111.51905--
53722003.01.27 13:59close26860.111.51843--3.6620585.71
53732003.01.27 16:22sell26870.071.52010--
53742003.01.27 16:23close26870.071.51849--6.8920592.60
53752003.01.27 17:00sell26880.071.52000--
53762003.01.27 18:01close26880.071.52520---24.4020568.20
53772003.01.27 23:44buy26890.14193.632--
53782003.01.27 23:47close26890.14193.940--41.8120610.01
53792003.01.28 03:21buy26900.11128.393--
53802003.01.28 03:55buy26910.11193.553--
53812003.01.28 04:11close26900.11128.591--20.8220630.83
53822003.01.28 04:49buy26920.11128.383--
53832003.01.28 08:10close26920.11128.470--8.6920639.52
53842003.01.28 08:10close26910.11193.750--20.7120660.23
53852003.01.29 16:31buy26930.111.64553--
53862003.01.29 17:18close26930.111.64720--17.5420677.77
53872003.01.29 19:23buy26940.111.64543--
53882003.01.29 19:48close26940.111.64680--14.2420692.01
53892003.01.30 03:19buy26950.071.64523--
53902003.01.30 05:33close26950.071.64670--9.7620701.77
53912003.01.31 04:37buy26960.141.65354--
53922003.01.31 05:48close26960.141.65455--13.0920714.86
53932003.01.31 06:03buy26970.11196.700--
53942003.01.31 07:05close26970.11196.928--24.1020738.96
53952003.01.31 08:20buy26980.11196.632--
53962003.01.31 08:29close26980.11196.950--33.9420772.90
53972003.01.31 08:42buy26990.111.65240--
53982003.01.31 10:33close26990.111.65420--18.9720791.87
53992003.01.31 23:00buy27000.14119.823--
54002003.01.31 23:00close27000.14119.940--12.6120804.48
54012003.01.31 23:37buy27010.14119.823--
54022003.01.31 23:41close27010.14119.950--13.7720818.25
54032003.02.03 03:46buy27020.11119.813--
54042003.02.03 03:52close27020.11119.930--9.9020828.15
54052003.02.04 02:06sell27030.141.51750--
54062003.02.04 02:07close27030.141.51673--6.0620834.21
54072003.02.04 02:08sell27040.141.51750--
54082003.02.04 02:44close27040.141.51693--4.2120838.42
54092003.02.04 02:58sell27050.141.51770--
54102003.02.04 04:33close27050.141.51719--3.6620842.08
54112003.02.04 22:42buy27060.14130.180--
54122003.02.04 22:45close27060.14130.310--17.0420859.12
54132003.02.05 03:47buy27070.11130.183--
54142003.02.05 04:28close27070.11130.300--11.9720871.09
54152003.02.05 13:04buy27080.07130.123--
54162003.02.05 14:31close27080.07130.250--8.3120879.40
54172003.02.14 04:06buy27090.110.59483--
54182003.02.14 07:06close27090.110.59540--5.4420884.84
54192003.02.14 13:37buy27100.070.59413--
54202003.02.17 03:15close27100.070.59330---5.9320878.91
54212003.02.17 08:11buy27110.141.47193--
54222003.02.17 08:14close27110.141.47300--14.8620893.77
54232003.02.17 08:34buy27120.141.47200--
54242003.02.17 08:39close27120.141.47282--11.1520904.92
54252003.02.17 09:34buy27130.141.37143--
54262003.02.17 09:35close27130.141.37309--15.8820920.80
54272003.02.17 17:06sell27140.14128.940--
54282003.02.17 19:07close27140.14128.903--4.1020924.90
54292003.02.18 02:18sell27150.11192.470--
54302003.02.18 02:26close27150.11192.213--27.2720952.17
54312003.02.18 05:50sell27160.071.60300--
54322003.02.18 10:21sell27170.1470.5950--
54332003.02.18 11:28close27160.071.59993--20.9620973.13
54342003.02.18 11:41close27170.1470.5450--5.9120979.04
54352003.02.19 05:28sell27180.11189.610--
54362003.02.19 10:25close27180.11189.513--9.7720988.81
54372003.02.19 11:03sell27190.07189.936--
54382003.02.19 12:23close27190.07189.503--29.6021018.41
54392003.02.19 14:16sell27200.07189.960--
54402003.02.19 15:55close27200.07189.504--31.2021049.61
54412003.02.20 23:30buy27210.141.08118--
54422003.02.20 23:48sell27220.14118.340--
54432003.02.21 00:08sell27230.14188.620--
54442003.02.21 00:09buy27240.140.59820--
54452003.02.21 00:51close27210.141.08240--15.6521065.26
54462003.02.21 00:55close27240.140.59860--4.5521069.81
54472003.02.21 01:00close27230.14188.443--23.5821093.39
54482003.02.21 02:13close27220.14118.316--1.4421094.83
54492003.02.21 13:37sell27250.07188.930--
54502003.02.21 15:34sell27260.07118.482--
54512003.02.21 19:07close27250.07188.783--9.6921104.52
54522003.02.22 01:09close27260.07118.541---4.0121100.51
54532003.02.24 09:04sell27270.14186.897--
54542003.02.24 09:13sell27280.14127.200--
54552003.02.24 09:15close27280.14127.093--13.8421114.35
54562003.02.24 10:53sell27290.111.57970--
54572003.02.24 10:58close27270.14187.520---87.7421026.61
54582003.02.24 14:54close27290.111.57863--10.9421037.55
54592003.02.24 17:16sell27300.071.58190--
54602003.02.25 01:05sell27310.141.49277--
54612003.02.25 05:29close27310.141.49233--3.0821040.63
54622003.02.25 11:00close27300.071.58639---32.0721008.56
54632003.02.25 16:31sell27320.071.49382--
54642003.02.25 17:36close27320.071.49153--10.2221018.78
54652003.02.25 18:27sell27330.071.49425--
54662003.02.25 19:27close27330.071.49163--11.7721030.55
54672003.02.25 23:46sell27340.141.46120--
54682003.02.25 23:52sell27350.11184.910--
54692003.02.26 00:08close27340.141.46023--13.2421043.79
54702003.02.26 00:10sell27360.141.46120--
54712003.02.26 00:31close27360.141.46043--10.4021054.19
54722003.02.26 00:31close27350.11184.483--45.5921099.78
54732003.02.26 01:40sell27370.11184.902--
54742003.02.26 03:07close27370.11184.543--38.4221138.20
54752003.02.26 10:53sell27380.07185.220--
54762003.02.26 12:38close27380.07184.700--35.6421173.84
54772003.02.26 15:33sell27390.071.46189--
54782003.02.26 15:33close27390.071.46093--6.6121180.45
54792003.02.26 15:37sell27400.071.46182--
54802003.02.26 15:38close27400.071.46093--6.0921186.54
54812003.02.26 15:41sell27410.071.46198--
54822003.02.26 15:41close27410.071.46093--7.2821193.82
54832003.02.26 15:44sell27420.071.46189--
54842003.02.26 15:46close27420.071.46088--6.9821200.80
54852003.02.26 15:50sell27430.07185.220--
54862003.02.26 16:05sell27440.071.46175--
54872003.02.26 16:12close27440.071.46093--5.5721206.37
54882003.02.26 16:13sell27450.071.46181--
54892003.02.26 16:17close27430.07184.823--27.0921233.46
54902003.02.26 18:01close27450.071.46103--5.2721238.73
54912003.02.26 18:03sell27460.071.46207--
54922003.02.26 22:53close27460.071.46135--4.8321243.56
54932003.03.03 05:34buy27470.1171.7130--
54942003.03.03 06:35sell27480.111.48695--
54952003.03.03 10:03close27480.111.48513--12.6521256.21
54962003.03.03 10:16close27470.1171.7700--5.4021261.61
54972003.03.03 15:46buy27490.140.61080--
54982003.03.03 15:52close27490.140.61175--12.2521273.86
54992003.03.03 16:01buy27500.140.61101--
55002003.03.03 16:02close27500.140.61180--10.0121283.87
55012003.03.03 16:24buy27510.140.61113--
55022003.03.03 16:26close27510.140.61180--8.3321292.20
55032003.03.03 16:26buy27520.140.61113--
55042003.03.03 16:33close27520.140.61180--8.3321300.53
55052003.03.03 16:51buy27530.140.61113--
55062003.03.03 16:51close27530.140.61187--9.3121309.84
55072003.03.03 16:55buy27540.140.61115--
55082003.03.03 16:55close27540.140.61185--8.7521318.59
55092003.03.04 11:40buy27550.0772.1100--
55102003.03.04 12:07sell27560.111.33917--
55112003.03.04 12:17close27550.0772.2700--10.6121329.20
55122003.03.04 12:46close27560.111.33687--18.0921347.29
55132003.03.04 14:43sell27570.111.33880--
55142003.03.04 15:15close27570.111.33693--14.5621361.85
55152003.03.04 16:32buy27580.111.09050--
55162003.03.04 17:12sell27590.071.33956--
55172003.03.04 17:23close27580.111.09150--10.1721372.02
55182003.03.04 17:24close27590.071.33751--10.2021382.22
55192003.03.04 18:34sell27600.071.33920--
55202003.03.04 18:39close27600.071.33703--10.8321393.05
55212003.03.04 19:32buy27610.071.08873--
55222003.03.04 19:32sell27620.071.33960--
55232003.03.04 20:38close27620.071.33743--10.8321403.88
55242003.03.04 22:02close27610.071.09120--16.7621420.64
55252003.03.04 22:19sell27630.071.33970--
55262003.03.04 22:20buy27640.071.08873--
55272003.03.04 22:25close27630.071.33743--11.3521431.99
55282003.03.04 22:40sell27650.071.33960--
55292003.03.05 01:08close27640.071.09100--15.3021447.29
55302003.03.05 01:08close27650.071.33756--10.1021457.39
55312003.03.05 16:21sell27660.111.33127--
55322003.03.05 18:40close27660.111.32993--10.2521467.64
55332003.03.06 00:14sell27670.071.33150--
55342003.03.06 00:19buy27680.071.09571--
55352003.03.06 01:09close27680.071.09720--9.9021477.54
55362003.03.06 01:13close27670.071.32973--8.7921486.33
55372003.03.06 03:42buy27690.071.09563--
55382003.03.06 03:42sell27700.071.33160--
55392003.03.06 04:01buy27710.111.59973--
55402003.03.06 05:05close27690.071.09690--8.3621494.69
55412003.03.06 05:05close27700.071.32993--8.2621502.95
55422003.03.06 06:31close27710.111.60135--16.9921519.94
55432003.03.06 09:06sell27720.111.46990--
55442003.03.06 11:01close27720.111.46933--3.4421523.38
55452003.03.06 20:35buy27730.141.46333--
55462003.03.06 20:35close27730.141.46430--13.3821536.76
55472003.03.06 20:45buy27740.141.46318--
55482003.03.06 20:45close27740.141.46421--14.2721551.03
55492003.03.06 21:21buy27750.141.46333--
55502003.03.06 21:22close27750.141.46420--11.8921562.92
55512003.03.06 21:29buy27760.141.46313--
55522003.03.06 21:32close27760.141.46430--16.3521579.27
55532003.03.06 21:51buy27770.141.46333--
55542003.03.06 21:51close27770.141.46422--12.1921591.46
55552003.03.10 05:11buy27780.111.46888--
55562003.03.10 05:28close27780.111.47010--13.4221604.88
55572003.03.10 06:56buy27790.111.46913--
55582003.03.10 07:11close27790.111.47000--9.3421614.22
55592003.03.10 07:11buy27800.111.46913--
55602003.03.10 07:41close27800.111.47010--10.5021624.72
55612003.03.10 07:59buy27810.111.46913--
55622003.03.10 08:06close27810.111.47000--9.3421634.06
55632003.03.10 08:15buy27820.111.46920--
55642003.03.10 08:18close27820.111.47010--9.6821643.74
55652003.03.10 08:43buy27830.111.46920--
55662003.03.10 08:50close27830.111.47020--10.8521654.59
55672003.03.10 11:31buy27840.111.46953--
55682003.03.10 11:31close27840.111.46982--2.5621657.15
55692003.03.10 11:36buy27850.111.46953--
55702003.03.10 11:36close27850.111.46991--3.6121660.76
55712003.03.10 11:38buy27860.111.46953--
55722003.03.10 11:39close27860.111.46989--3.3821664.14
55732003.03.10 11:40buy27870.111.46951--
55742003.03.10 11:41close27870.111.46990--3.7321667.87
55752003.03.10 11:43buy27880.111.46953--
55762003.03.10 11:43close27880.111.46981--2.4521670.32
55772003.03.10 11:44buy27890.111.46944--
55782003.03.10 11:44close27890.111.46975--2.7921673.11
55792003.03.10 11:47buy27900.111.46948--
55802003.03.10 11:48close27900.111.46990--4.0821677.19
55812003.03.10 11:48buy27910.111.46943--
55822003.03.10 11:49close27910.111.46990--4.6721681.86
55832003.03.10 11:53buy27920.111.46943--
55842003.03.10 11:54close27920.111.47010--7.0021688.86
55852003.03.10 11:54buy27930.111.46943--
55862003.03.10 11:55close27930.111.47002--6.0721694.93
55872003.03.10 11:55buy27940.111.46949--
55882003.03.10 12:33close27940.111.46970--1.6221696.55
55892003.03.10 12:34buy27950.111.46940--
55902003.03.10 12:39close27950.111.46970--2.6821699.23
55912003.03.10 12:39buy27960.111.46947--
55922003.03.10 12:42close27960.111.46970--1.8621701.09
55932003.03.10 12:43buy27970.111.46943--
55942003.03.10 13:01close27970.111.46970--2.3321703.42
55952003.03.10 13:02buy27980.071.46817--
55962003.03.10 14:44close27980.071.46980--11.5921715.01
55972003.03.10 15:01buy27990.071.46853--
55982003.03.10 17:50close27990.071.46485---27.9021687.11
55992003.03.12 00:24sell28000.140.60580--
56002003.03.12 01:26close28000.140.60473--13.9321701.04
56012003.03.12 04:36sell28010.1170.9900--
56022003.03.12 10:46close28010.1170.9030--8.6821709.72
56032003.03.12 16:10buy28020.14188.924--
56042003.03.12 16:21close28020.14189.184--35.1321744.85
56052003.03.13 09:56sell28030.141.09033--
56062003.03.13 09:56buy28040.141.34813--
56072003.03.13 12:37sell28050.0770.1000--
56082003.03.13 14:05close28030.141.09043---2.4521742.40
56092003.03.13 14:05close28040.141.34659---17.0621725.34
56102003.03.14 06:51close28050.0770.2980---15.8621709.48
56112003.03.14 10:30buy28060.111.35663--
56122003.03.14 10:31sell28070.111.08190--
56132003.03.14 11:32close28060.111.35890--17.5521727.03
56142003.03.14 11:35close28070.111.08009--19.0821746.11
56152003.03.17 08:16sell28080.141.47200--
56162003.03.17 08:18close28080.141.47133--5.3321751.44
56172003.03.18 00:54sell28090.140.59370--
56182003.03.18 01:32close28090.140.59303--8.3321759.77
56192003.03.18 04:54sell28100.111.06480--
56202003.03.18 05:19sell28110.11126.350--
56212003.03.18 07:58close28110.11126.093--27.2721787.04
56222003.03.18 08:02close28100.111.06353--13.1421800.18
56232003.03.18 12:38sell28120.111.56970--
56242003.03.18 12:55close28120.111.56783--19.7421819.92
56252003.03.18 17:09sell28130.07126.410--
56262003.03.18 20:12close28130.07126.122--19.5121839.43
56272003.03.20 01:50buy28140.14127.113--
56282003.03.20 01:50buy28150.14120.253--
56292003.03.20 03:14close28140.14127.260--19.4121858.84
56302003.03.20 03:15close28150.14120.410--17.2021876.04
56312003.03.25 13:30buy28160.140.59693--
56322003.03.25 13:31close28160.140.59750--6.9321882.97
56332003.03.25 13:42buy28170.140.59693--
56342003.03.25 13:42close28170.140.59760--8.3321891.30
56352003.03.25 13:45buy28180.140.59690--
56362003.03.25 13:45close28180.140.59750--7.3521898.65
56372003.03.25 13:50buy28190.140.59689--
56382003.03.25 13:51close28190.140.59740--6.0921904.74
56392003.03.25 14:09sell28200.14119.775--
56402003.03.25 14:13buy28210.140.59693--
56412003.03.25 14:13close28210.140.59740--5.5321910.27
56422003.03.25 14:14buy28220.140.59696--
56432003.03.25 14:14close28220.140.59740--5.1121915.38
56442003.03.25 14:18buy28230.140.59709--
56452003.03.25 14:19close28230.140.59750--4.6921920.07
56462003.03.25 14:24buy28240.140.59699--
56472003.03.25 14:24close28240.140.59760--7.4921927.56
56482003.03.25 14:34buy28250.140.59701--
56492003.03.25 14:34close28250.140.59750--5.8121933.37
56502003.03.25 17:54close28200.14119.853---10.1621923.21
56512003.03.26 18:15sell28260.141.47200--
56522003.03.26 19:30close28260.141.47053--12.9421936.15
56532003.03.28 00:49sell28270.14187.890--
56542003.03.28 00:57sell28280.141.56642--
56552003.03.28 01:04close28270.14187.665--30.2621966.41
56562003.03.28 01:04close28280.141.56474--22.4721988.88
56572003.03.31 17:57sell28290.1471.6520--
56582003.03.31 18:19close28290.1471.5500--13.1422002.02
56592003.03.31 23:58sell28300.14186.938--
56602003.04.01 00:19close28300.14186.623--42.4422044.46
56612003.04.01 03:44sell28310.11118.360--
56622003.04.01 04:00sell28320.11187.040--
56632003.04.01 09:08close28320.11186.963--7.5922052.05
56642003.04.01 09:36close28310.11118.203--13.7822065.83
56652003.04.01 17:13sell28330.07118.452--
56662003.04.01 18:39close28330.07118.133--18.3722084.20
56672003.04.03 03:30buy28340.111.48403--
56682003.04.03 03:53close28340.111.48500--10.5022094.70
56692003.04.03 03:54buy28350.111.48403--
56702003.04.03 03:57close28350.111.48500--10.5022105.20
56712003.04.03 04:03buy28360.111.48403--
56722003.04.03 04:22close28360.111.48500--10.5022115.70
56732003.04.03 05:52buy28370.111.48403--
56742003.04.03 05:53close28370.111.48500--10.5022126.20
56752003.04.03 11:04buy28380.071.48323--
56762003.04.03 11:57close28380.071.48466--10.1122136.31
56772003.04.03 11:58buy28390.071.48313--
56782003.04.03 12:14close28390.071.48470--11.1422147.45
56792003.04.03 12:14buy28400.071.48336--
56802003.04.03 12:15close28400.071.48508--12.2622159.71
56812003.04.03 13:18buy28410.071.48363--
56822003.04.03 13:20close28410.071.48480--8.1722167.88
56832003.04.03 13:20buy28420.071.48343--
56842003.04.03 13:21close28420.071.48480--9.6622177.54
56852003.04.03 13:21buy28430.071.48353--
56862003.04.03 13:26close28430.071.48475--8.5422186.08
56872003.04.03 13:55buy28440.071.48363--
56882003.04.03 13:55close28440.071.48488--8.7622194.84
56892003.04.03 17:36sell28450.141.07315--
56902003.04.03 18:25close28450.141.07179--17.9922212.83
56912003.04.03 22:39buy28460.14187.613--
56922003.04.03 23:40close28460.14187.895--38.2022251.03
56932003.04.04 11:22buy28470.14119.823--
56942003.04.04 11:23close28470.14119.960--14.9422265.97
56952003.04.07 08:52buy28480.14120.643--
56962003.04.07 08:54close28480.14120.735--9.6222275.59
56972003.04.07 09:36buy28490.14120.633--
56982003.04.07 09:39close28490.14120.740--11.3622286.95
56992003.04.07 14:23buy28500.11120.597--
57002003.04.07 14:48close28500.11120.750--13.1122300.06
57012003.04.07 14:54buy28510.11120.593--
57022003.04.07 14:55close28510.11120.738--12.3822312.44
57032003.04.07 15:36buy28520.11120.573--
57042003.04.07 21:55sell28530.111.55205--
57052003.04.07 22:03close28520.11120.061---47.7422264.70
57062003.04.08 04:36close28530.111.55333---15.0922249.61
57072003.04.11 06:36buy28540.111.49571--
57082003.04.11 06:36close28540.111.49640--7.2322256.84
57092003.04.11 06:38buy28550.111.49583--
57102003.04.11 06:38close28550.111.49640--5.8322262.67
57112003.04.11 06:41buy28560.111.49583--
57122003.04.11 06:45close28560.111.49640--5.8322268.50
57132003.04.11 06:46buy28570.111.49583--
57142003.04.11 06:48close28570.111.49640--5.8322274.33
57152003.04.11 06:56buy28580.111.49583--
57162003.04.11 07:45close28580.111.49650--7.0022281.33
57172003.04.11 08:03buy28590.111.49563--
57182003.04.11 08:12close28590.111.49641--8.2922289.62
57192003.04.11 08:14buy28600.111.49563--
57202003.04.11 08:15close28600.111.49650--9.3422298.96
57212003.04.11 08:16buy28610.111.49558--
57222003.04.11 08:19close28610.111.49640--8.7522307.71
57232003.04.11 08:21buy28620.111.49573--
57242003.04.11 08:50close28620.111.49640--7.0022314.71
57252003.04.11 08:51buy28630.111.49556--
57262003.04.11 09:11close28630.111.49630--7.8222322.53
57272003.04.11 09:38buy28640.111.49534--
57282003.04.11 09:40close28640.111.49628--10.1622332.69
57292003.04.11 10:51sell28650.111.45540--
57302003.04.11 10:54close28650.111.45463--4.9922337.68
57312003.04.11 15:19sell28660.071.45590--
57322003.04.11 17:17close28660.071.45463--5.5822343.26
57332003.04.15 23:48buy28670.141.50293--
57342003.04.15 23:49close28670.141.50350--7.4322350.69
57352003.04.15 23:57buy28680.141.50293--
57362003.04.15 23:58close28680.141.50350--7.4322358.12
57372003.04.16 00:26buy28690.141.50313--
57382003.04.16 00:28close28690.141.50350--4.4522362.57
57392003.04.16 00:38buy28700.141.50313--
57402003.04.16 00:44close28700.141.50370--7.4322370.00
57412003.04.16 04:13buy28710.111.50283--
57422003.04.16 04:13close28710.111.50370--9.3322379.33
57432003.04.16 04:16buy28720.111.50283--
57442003.04.16 04:16close28720.111.50360--8.1722387.50
57452003.04.16 04:30buy28730.111.50313--
57462003.04.16 04:31close28730.111.50360--4.6722392.17
57472003.04.16 04:39buy28740.111.50303--
57482003.04.16 04:39close28740.111.50370--7.0022399.17
57492003.04.16 04:41buy28750.111.50313--
57502003.04.16 04:41close28750.111.50360--4.6722403.84
57512003.04.16 04:42buy28760.111.50323--
57522003.04.16 04:42close28760.111.50361--3.6122407.45
57532003.04.16 04:44buy28770.111.50313--
57542003.04.16 04:45close28770.111.50360--4.6722412.12
57552003.04.16 05:01buy28780.111.50323--
57562003.04.16 05:01close28780.111.50368--4.4322416.55
57572003.04.16 07:20buy28790.111.50323--
57582003.04.16 07:20close28790.111.50361--3.6122420.16
57592003.04.16 07:20buy28800.111.50323--
57602003.04.16 07:21close28800.111.50370--4.6622424.82
57612003.04.16 08:02buy28810.111.50324--
57622003.04.16 08:03close28810.111.50370--4.5422429.36
57632003.04.16 08:03buy28820.111.50313--
57642003.04.16 08:03close28820.111.50360--4.6722434.03
57652003.04.16 08:04buy28830.111.50311--
57662003.04.16 08:04close28830.111.50380--7.2322441.26
57672003.04.16 08:06buy28840.111.50303--
57682003.04.16 08:06close28840.111.50380--8.1722449.43
57692003.04.16 08:16buy28850.111.50303--
57702003.04.16 08:16close28850.111.50360--5.8422455.27
57712003.04.16 08:18buy28860.111.50313--
57722003.04.16 08:21close28860.111.50390--8.1722463.44
57732003.04.16 08:21buy28870.111.50327--
57742003.04.16 08:22close28870.111.50359--2.9122466.35
57752003.04.16 08:22buy28880.111.50307--
57762003.04.16 08:24close28880.111.50380--7.7022474.05
57772003.04.16 08:25buy28890.111.50303--
57782003.04.16 08:26close28890.111.50370--7.0022481.05
57792003.04.16 08:27buy28900.111.50321--
57802003.04.16 08:27close28900.111.50365--4.3122485.36
57812003.04.16 08:28buy28910.111.50324--
57822003.04.16 08:28close28910.111.50387--6.5322491.89
57832003.04.16 08:30buy28920.111.50331--
57842003.04.16 08:30close28920.111.50375--4.3122496.20
57852003.04.16 08:31buy28930.111.50333--
57862003.04.16 08:32close28930.111.50360--2.3322498.53
57872003.04.16 08:35buy28940.111.50323--
57882003.04.16 08:35close28940.111.50369--4.5522503.08
57892003.04.16 10:43buy28950.1173.1230--
57902003.04.16 10:44close28950.1173.2030--7.9122510.99
57912003.04.16 12:01buy28960.071.50203--
57922003.04.16 15:26close28960.071.50320--8.1822519.17
57932003.04.17 01:58sell28970.141.37233--
57942003.04.17 02:09sell28980.14119.650--
57952003.04.17 02:20close28980.14119.523--13.8322533.00
57962003.04.17 02:37buy28990.141.57993--
57972003.04.17 02:37close28990.141.58070--9.7322542.73
57982003.04.17 02:38buy29000.141.09073--
57992003.04.17 02:44sell29010.14119.670--
58002003.04.17 02:49close29000.141.09130--6.9322549.66
58012003.04.17 03:03close29010.14119.533--15.0022564.66
58022003.04.17 03:06close28970.141.37137--8.7522573.41
58032003.04.21 09:38buy29020.14130.580--
58042003.04.21 09:56close29020.14130.700--15.6522589.06
58052003.04.21 13:00buy29030.1473.8430--
58062003.04.21 13:02close29030.1473.9020--7.1622596.22
58072003.04.21 13:02buy29040.1473.8430--
58082003.04.21 13:13close29040.1473.9040--7.4422603.66
58092003.04.21 13:14buy29050.1473.8380--
58102003.04.21 13:15close29050.1473.9300--11.7522615.41
58112003.04.21 22:01buy29060.141.38893--
58122003.04.21 22:03close29060.141.38998--9.5322624.94
58132003.04.21 22:03buy29070.141.38893--
58142003.04.21 22:31buy29080.141.50866--
58152003.04.21 23:39close29080.141.50930--8.4622633.40
58162003.04.22 00:53close29070.141.38910--0.6922634.09
58172003.04.22 01:27buy29090.111.50743--
58182003.04.22 03:08close29090.111.50900--17.5222651.61
58192003.04.22 03:10buy29100.111.50783--
58202003.04.22 03:46sell29110.111.56454--
58212003.04.22 03:58close29100.111.50880--10.5022662.11
58222003.04.22 04:03buy29120.111.50763--
58232003.04.22 04:26close29120.111.50880--12.8422674.95
58242003.04.22 08:09close29110.111.56303--15.7822690.73
58252003.04.22 10:00buy29130.071.50707--
58262003.04.22 17:53sell29140.141.37386--
58272003.04.22 18:03close29140.141.37152--22.8422713.57
58282003.04.23 02:02buy29150.110.62033--
58292003.04.23 02:17close29150.110.62120--8.7422722.31
58302003.04.23 02:52buy29160.110.62043--
58312003.04.23 03:05close29130.071.50490---16.6722705.64
58322003.04.23 06:24close29160.110.62080--3.2422708.88
58332003.04.24 07:58buy29170.11190.783--
58342003.04.24 10:28close29170.11190.965--19.0722727.95
58352003.04.24 15:20buy29180.141.59053--
58362003.04.24 15:24close29180.141.59200--19.5322747.48
58372003.04.24 15:31buy29190.141.59062--
58382003.04.24 15:32close29190.141.59185--16.1722763.65
58392003.04.24 15:35buy29200.141.59073--
58402003.04.24 15:48close29200.141.59180--13.9322777.58
58412003.04.25 03:49buy29210.111.10273--
58422003.04.25 04:07close29210.111.10370--9.8422787.42
58432003.04.25 07:08sell29220.111.36200--
58442003.04.25 09:12close29220.111.36123--5.3922792.81
58452003.04.28 21:15buy29230.141.50553--
58462003.04.28 21:15close29230.141.50660--14.8722807.68
58472003.04.28 21:24buy29240.141.50553--
58482003.04.28 21:36close29240.141.50630--10.4122818.09
58492003.04.28 21:43buy29250.141.50563--
58502003.04.28 21:58close29250.141.50634--9.5122827.60
58512003.04.28 22:45buy29260.141.50563--
58522003.04.28 22:46close29260.141.50630--8.9222836.52
58532003.04.30 09:27sell29270.141.43969--
58542003.04.30 09:27close29270.141.43873--8.2922844.81
58552003.04.30 09:43sell29280.141.43960--
58562003.04.30 09:43close29280.141.43873--7.4222852.23
58572003.04.30 09:48sell29290.141.43960--
58582003.04.30 09:59close29290.141.43873--7.4222859.65
58592003.04.30 12:25sell29300.111.44090--
58602003.04.30 13:17close29300.111.43916--12.4722872.12
58612003.04.30 13:32sell29310.111.44051--
58622003.04.30 16:45close29310.111.43983--4.3722876.49
58632003.05.01 07:07buy29320.111.11693--
58642003.05.01 07:14close29320.111.11790--9.8422886.33
58652003.05.01 12:37buy29330.070.62563--
58662003.05.01 12:37close29330.070.62670--6.9622893.29
58672003.05.01 12:46buy29340.070.62543--
58682003.05.01 12:55close29340.070.62655--7.3122900.60
58692003.05.01 12:57buy29350.070.62569--
58702003.05.01 12:58close29350.070.62660--5.8422906.44
58712003.05.01 13:05buy29360.070.62583--
58722003.05.01 13:54close29360.070.62680--6.2622912.70
58732003.05.01 14:37buy29370.071.11623--
58742003.05.01 15:22buy29380.070.62583--
58752003.05.01 15:37close29370.071.11784--10.7422923.44
58762003.05.01 15:38close29380.070.62670--5.5622929.00
58772003.05.02 06:18buy29390.111.60943--
58782003.05.02 08:18sell29400.111.34590--
58792003.05.02 08:20close29400.111.34435--11.8522940.85
58802003.05.02 08:30sell29410.111.34600--
58812003.05.02 08:37buy29420.111.12303--
58822003.05.02 08:39sell29430.111.42062--
58832003.05.02 08:42close29420.111.12395--9.2922950.14
58842003.05.02 08:44close29410.111.34458--10.7922960.93
58852003.05.02 08:49sell29440.111.34600--
58862003.05.02 08:53close29430.111.41920--10.1822971.11
58872003.05.02 08:56close29440.111.34468--9.9722981.08
58882003.05.02 09:03sell29450.111.34600--
58892003.05.02 09:04close29450.111.34463--10.3822991.46
58902003.05.02 09:05sell29460.111.34586--
58912003.05.02 09:05close29460.111.34463--9.2323000.69
58922003.05.02 09:22buy29470.111.12303--
58932003.05.02 09:23sell29480.111.34600--
58942003.05.02 09:31close29480.111.34433--12.8323013.52
58952003.05.02 09:33sell29490.111.34600--
58962003.05.02 10:21close29490.111.34473--9.5623023.08
58972003.05.02 10:39close29390.111.61010--6.5423029.62
58982003.05.02 11:35buy29500.071.60723--
58992003.05.02 12:10close29470.111.12330--2.1423031.76
59002003.05.05 08:22close29500.071.60420---21.6823010.08
59012003.05.06 03:38sell29510.111.41360--
59022003.05.06 04:54close29510.111.41183--12.9623023.04
59032003.05.07 02:51sell29520.141.32660--
59042003.05.07 03:12buy29530.141.14173--
59052003.05.07 03:13sell29540.14117.703--
59062003.05.07 03:14buy29550.140.64143--
59072003.05.07 03:18close29550.140.64240--12.5323035.57
59082003.05.07 03:37buy29560.140.64129--
59092003.05.07 03:58sell29570.141.39540--
59102003.05.07 03:58close29540.14117.613--9.6623045.23
59112003.05.07 04:16close29560.140.64220--11.6923056.92
59122003.05.07 04:17close29570.141.39363--16.7323073.65
59132003.05.07 05:13close29520.141.32553--10.2523083.90
59142003.05.07 06:04close29530.141.14200--2.7323086.63
59152003.05.07 08:19buy29580.11134.263--
59162003.05.07 08:27sell29590.111.32720--
59172003.05.07 08:33buy29600.111.13988--
59182003.05.07 08:43close29590.111.32563--12.2023098.83
59192003.05.07 08:46close29580.11134.390--13.0623111.89
59202003.05.07 09:06close29600.111.14207--23.2623135.15
59212003.05.07 09:40sell29610.111.32794--
59222003.05.07 10:03close29610.111.32593--15.8523151.00
59232003.05.07 10:08sell29620.111.32800--
59242003.05.07 10:43sell29630.11117.790--
59252003.05.07 10:43close29630.11117.693--8.2423159.24
59262003.05.07 13:10close29620.111.32742--3.9823163.22
59272003.05.07 16:09buy29640.070.63984--
59282003.05.07 16:37buy29650.071.13889--
59292003.05.07 17:59close29640.070.63480---35.8123127.41
59302003.05.07 22:16sell29660.14132.440--
59312003.05.07 23:17close29660.14132.193--33.3223160.73
59322003.05.07 23:45sell29670.14116.500--
59332003.05.07 23:46sell29680.141.50490--
59342003.05.07 23:53close29680.141.50363--17.8323178.56
59352003.05.08 00:06close29670.14116.392--11.8223190.38
59362003.05.08 00:07sell29690.141.50490--
59372003.05.08 00:17close29690.141.50333--22.2923212.67
59382003.05.08 00:23sell29700.141.50470--
59392003.05.08 00:24close29700.141.50343--17.8423230.51
59402003.05.08 00:24sell29710.141.50470--
59412003.05.08 00:26close29710.141.50343--17.8423248.35
59422003.05.08 03:00sell29720.11116.580--
59432003.05.08 03:03close29720.11116.420--14.2923262.64
59442003.05.08 03:09sell29730.11116.571--
59452003.05.08 03:26sell29740.11186.230--
59462003.05.08 08:13close29740.11186.010--23.2223285.86
59472003.05.08 08:52close29730.11116.583---1.9623283.90
59482003.05.08 11:52close29650.071.13490---28.5223255.38
59492003.05.08 12:53sell29750.07186.582--
59502003.05.08 13:46close29750.07185.953--43.2323298.61
59512003.05.08 14:04sell29760.07186.580--
59522003.05.09 11:11close29760.07188.813---156.4123142.20
59532003.05.09 12:49buy29770.11134.783--
59542003.05.09 14:44close29770.11134.970--19.6223161.82
59552003.05.09 15:02buy29780.071.14713--
59562003.05.09 15:02sell29790.071.31640--
59572003.05.09 15:47close29790.071.31293--17.9723179.79
59582003.05.09 17:20close29780.071.15050--23.0623202.85
59592003.05.12 07:45sell29800.141.30750--
59602003.05.12 08:26close29800.141.30652--9.4523212.30
59612003.05.12 15:25buy29810.110.64813--
59622003.05.12 15:37close29810.110.64930--12.0423224.34
59632003.05.12 15:47buy29820.110.64803--
59642003.05.12 17:38close29820.110.64890--8.7423233.08
59652003.05.15 15:52sell29830.071.37920--
59662003.05.15 16:25close29830.071.37593--16.1123249.19
59672003.05.16 01:37sell29840.141.14010--
59682003.05.16 01:55close29840.141.13888--16.0323265.22
59692003.05.16 20:21sell29850.141.37125--
59702003.05.16 21:16close29850.141.36763--36.0123301.23
59712003.05.19 07:11buy29860.140.65648--
59722003.05.19 08:41buy29870.141.16853--
59732003.05.19 08:43close29860.140.65750--13.2323314.46
59742003.05.19 08:49sell29880.141.29611--
59752003.05.19 08:54close29880.141.29503--10.6323325.09
59762003.05.19 09:04sell29890.141.29620--
59772003.05.19 09:11close29870.141.16985--17.4323342.52
59782003.05.19 09:11close29890.141.29492--12.7923355.31
59792003.05.19 09:16sell29900.141.29610--
59802003.05.19 09:17close29900.141.29509--9.8723365.18
59812003.05.19 09:17sell29910.141.29611--
59822003.05.19 09:19close29910.141.29507--10.1923375.37
59832003.05.19 09:36sell29920.141.29630--
59842003.05.19 10:01close29920.141.29513--11.6023386.97
59852003.05.19 14:08buy29930.110.65598--
59862003.05.19 14:18buy29940.111.16783--
59872003.05.19 14:20sell29950.111.35810--
59882003.05.19 17:08close29940.111.16930--15.3423402.31
59892003.05.19 19:00close29930.110.65660--5.9923408.30
59902003.05.19 20:13buy29960.071.16564--
59912003.05.19 20:16close29950.111.35793--0.5523408.85
59922003.05.19 20:50buy29970.070.65454--
59932003.05.19 21:22sell29980.071.29910--
59942003.05.20 04:13close29970.070.65560--7.3023416.15
59952003.05.20 05:02close29980.071.29613--15.4623431.61
59962003.05.20 07:58close29960.071.16681--7.6023439.21
59972003.05.20 14:39buy29990.07190.799--
59982003.05.20 14:50close29990.07191.253--31.0723470.28
59992003.05.20 17:26buy30000.07190.893--
60002003.05.20 17:50close30000.07191.260--25.0023495.28
60012003.05.20 18:05buy30010.07190.913--
60022003.05.20 18:19close30010.07191.260--23.6123518.89
60032003.05.21 00:44buy30020.141.64003--
60042003.05.21 01:19close30020.141.64140--18.1323537.02
60052003.05.21 21:29buy30030.14137.052--
60062003.05.21 21:35close30030.14137.170--15.3723552.39
60072003.05.23 15:50buy30040.14137.703--
60082003.05.23 15:51close30040.14137.896--25.8123578.20
60092003.05.23 15:52buy30050.14137.703--
60102003.05.23 15:53close30050.14137.921--29.2923607.49
60112003.05.23 15:54buy30060.14137.693--
60122003.05.23 15:55close30060.14137.928--31.6523639.14
60132003.05.23 15:55buy30070.14137.676--
60142003.05.23 15:56close30070.14137.910--31.5223670.66
60152003.05.23 15:56buy30080.14137.703--
60162003.05.23 16:00buy30090.141.17802--
60172003.05.23 16:05close30090.141.17940--18.2723688.93
60182003.05.23 16:06close30080.14137.890--24.9723713.90
60192003.05.23 16:16buy30100.141.17793--
60202003.05.23 16:27close30100.141.17920--16.7323730.63
60212003.05.23 16:38buy30110.141.17773--
60222003.05.23 17:01close30110.141.17910--18.1323748.76
60232003.05.23 17:50buy30120.141.17773--
60242003.05.23 18:01close30120.141.17895--16.0323764.79
60252003.05.26 01:41buy30130.141.18213--
60262003.05.26 05:32close30130.141.18195---3.5723761.22
60272003.05.26 09:10buy30140.111.52473--
60282003.05.26 09:11close30140.111.52600--14.0223775.24
60292003.05.26 09:15buy30150.111.52483--
60302003.05.26 09:17close30150.111.52590--11.6823786.92
60312003.05.26 09:21buy30160.111.52483--
60322003.05.26 09:23close30160.111.52590--11.6823798.60
60332003.05.26 09:23buy30170.111.52487--
60342003.05.26 09:24close30170.111.52600--12.3823810.98
60352003.05.26 09:29buy30180.111.52483--
60362003.05.26 09:30close30180.111.52610--14.0123824.99
60372003.05.26 09:33buy30190.111.52476--
60382003.05.26 09:35close30190.111.52600--13.6623838.65
60392003.05.26 09:38buy30200.111.52477--
60402003.05.26 09:41close30200.111.52590--12.3823851.03
60412003.05.26 09:41buy30210.111.52495--
60422003.05.26 12:19close30210.111.52532--3.4923854.52
60432003.05.29 00:07buy30220.14139.513--
60442003.05.29 00:43close30220.14139.620--13.8423868.36
60452003.05.29 00:45buy30230.14139.492--
60462003.05.29 01:03close30230.14139.610--15.3723883.73
60472003.05.29 01:07buy30240.14139.493--
60482003.05.29 03:06close30240.14139.516--2.1523885.88
60492003.05.29 03:51buy30250.11118.493--
60502003.05.29 04:44close30250.11118.670--15.5823901.46
60512003.05.30 04:06sell30260.141.36930--
60522003.05.30 04:52close30260.141.36743--18.1023919.56
60532003.05.30 05:40buy30270.11140.420--
60542003.05.30 07:02close30270.11140.540--12.2923931.85
60552003.05.30 07:51buy30280.111.65063--
60562003.05.30 09:08buy30290.11140.367--
60572003.05.30 09:11close30290.11140.547--18.8523950.70
60582003.05.30 09:28close30280.111.65264--21.2823971.98
60592003.05.30 12:00buy30300.071.64783--
60602003.05.30 12:37close30300.071.65200--28.6624000.64
60612003.05.30 13:22buy30310.071.64783--
60622003.05.30 15:09buy30320.07140.273--
60632003.05.30 15:46close30320.07140.550--18.7524019.39
60642003.05.30 17:34close30310.071.63675---78.0923941.30
60652003.06.02 03:28buy30330.11119.206--
60662003.06.02 10:55close30330.11118.570---59.8323881.47
60672003.06.04 07:16buy30340.111.53727--
60682003.06.04 07:16close30340.111.53830--11.2123892.68
60692003.06.04 07:18buy30350.111.53716--
60702003.06.04 07:18close30350.111.53830--12.4923905.17
60712003.06.04 07:22buy30360.111.53728--
60722003.06.04 07:23close30360.111.53820--9.9223915.09
60732003.06.04 07:24buy30370.111.53704--
60742003.06.04 07:26close30370.111.53823--13.0723928.16
60752003.06.04 07:30buy30380.111.53713--
60762003.06.04 07:31close30380.111.53830--12.8423941.00
60772003.06.04 07:31buy30390.111.53723--
60782003.06.04 07:32close30390.111.53830--11.6723952.67
60792003.06.04 08:10buy30400.111.53720--
60802003.06.04 08:11close30400.111.53835--12.6023965.27
60812003.06.04 08:12buy30410.111.53733--
60822003.06.04 08:12close30410.111.53820--9.3423974.61
60832003.06.04 08:22buy30420.111.53728--
60842003.06.04 08:22close30420.111.53824--10.3923985.00
60852003.06.04 08:26buy30430.111.53718--
60862003.06.04 08:26close30430.111.53829--12.1423997.14
60872003.06.04 09:02buy30440.111.53734--
60882003.06.04 09:03close30440.111.53840--11.5624008.70
60892003.06.04 09:07buy30450.111.53733--
60902003.06.04 09:07close30450.111.53820--9.3424018.04
60912003.06.04 09:10buy30460.111.53733--
60922003.06.04 09:10close30460.111.53820--9.3424027.38
60932003.06.04 09:23buy30470.111.53737--
60942003.06.04 09:23close30470.111.53820--8.8724036.25
60952003.06.04 14:33buy30480.071.53613--
60962003.06.04 14:34close30480.071.53780--11.8924048.14
60972003.06.04 14:52buy30490.071.53593--
60982003.06.04 18:41close30490.071.53740--10.4024058.54
60992003.06.04 23:18buy30500.110.66413--
61002003.06.05 03:55buy30510.141.31783--
61012003.06.05 03:55close30510.141.31865--7.6624066.20
61022003.06.05 03:57buy30520.141.31783--
61032003.06.05 03:57close30520.141.31879--9.1424075.34
61042003.06.05 06:46close30500.110.66380---3.8224071.52
61052003.06.05 08:21buy30530.111.31707--
61062003.06.05 09:11close30530.111.31900--15.2724086.79
61072003.06.05 09:30buy30540.111.31723--
61082003.06.05 09:36close30540.111.31880--12.2724099.06
61092003.06.05 09:45buy30550.111.31723--
61102003.06.05 11:09close30550.111.31850--9.7724108.83
61112003.06.05 16:11buy30560.141.54083--
61122003.06.05 17:57close30560.141.54230--20.8124129.64
61132003.06.05 22:09buy30570.141.18373--
61142003.06.05 22:38sell30580.141.34354--
61152003.06.05 22:47sell30590.141.30140--
61162003.06.05 23:32close30580.141.34176--17.5224147.16
61172003.06.06 00:23close30570.141.18520--19.1524166.31
61182003.06.06 00:56close30590.141.29953--18.7924185.10
61192003.06.06 03:53sell30600.111.34580--
61202003.06.06 04:59close30600.111.34283--23.5024208.60
61212003.06.06 14:01sell30610.071.34585--
61222003.06.06 15:49close30610.071.35973---71.9924136.61
61232003.06.06 21:33buy30620.14197.343--
61242003.06.06 21:38close30620.14197.580--31.9424168.55
61252003.06.11 05:30sell30630.11137.697--
61262003.06.11 07:13close30630.11138.293---65.9924102.56
61272003.06.11 19:31buy30640.14196.203--
61282003.06.11 19:32close30640.14196.415--28.4624131.02
61292003.06.11 19:50buy30650.141.66669--
61302003.06.11 20:01buy30660.14196.183--
61312003.06.11 20:39close30660.14196.400--29.1524160.17
61322003.06.11 20:44buy30670.14196.183--
61332003.06.11 20:45close30670.14196.410--30.5424190.71
61342003.06.11 20:57close30650.141.66780--14.4924205.20
61352003.06.12 21:49buy30680.141.54113--
61362003.06.12 21:50close30680.141.54240--17.8424223.04
61372003.06.12 21:51buy30690.141.54123--
61382003.06.12 21:54close30690.141.54220--13.3824236.42
61392003.06.12 22:00buy30700.141.54123--
61402003.06.12 22:01close30700.141.54233--15.3124251.73
61412003.06.12 22:07buy30710.141.54133--
61422003.06.12 22:08close30710.141.54240--14.8624266.59
61432003.06.12 22:25buy30720.141.54123--
61442003.06.12 22:34close30720.141.54225--14.1224280.71
61452003.06.13 16:32buy30730.141.54683--
61462003.06.13 16:39close30730.141.54816--18.7324299.44
61472003.06.13 16:43buy30740.141.54673--
61482003.06.13 17:21close30740.141.54270---60.9924238.45
61492003.06.16 06:52sell30750.111.33660--
61502003.06.16 07:40close30750.111.33499--12.4424250.89
61512003.06.16 15:26sell30760.071.33713--
61522003.06.17 06:17close30760.071.33953---12.9824237.91
61532003.06.18 13:19buy30770.07198.823--
61542003.06.18 13:36close30770.07199.055--15.6124253.52
61552003.06.18 15:27buy30780.07198.813--
61562003.06.18 15:32close30780.07199.066--17.0824270.60
61572003.06.18 15:37buy30790.07198.806--
61582003.06.18 15:38close30790.07199.059--17.0724287.67
61592003.06.19 01:53sell30800.14137.910--
61602003.06.19 05:07close30800.14138.373---65.4724222.20
61612003.06.19 16:52buy30810.141.55103--
61622003.06.19 17:20close30810.141.55260--22.3024244.50
61632003.06.19 18:23buy30820.141.34993--
61642003.06.19 18:46close30820.141.35180--18.3224262.82
61652003.06.19 19:03buy30830.141.34961--
61662003.06.19 20:00close30830.141.34100---90.9424171.88
61672003.06.21 00:13sell30840.141.66359--
61682003.06.21 00:14sell30850.14196.929--
61692003.06.21 00:17close30850.14196.643--38.7524210.63
61702003.06.23 01:01close30840.141.66103--34.5724245.20
61712003.06.23 16:13sell30860.14136.360--
61722003.06.23 16:34sell30870.1478.5100--
61732003.06.23 16:35close30860.14136.163--26.3624271.56
61742003.06.23 16:41close30870.1478.3630--19.4024290.96
61752003.06.23 23:28sell30880.14117.710--
61762003.06.23 23:37close30880.14117.643--6.9224297.88
61772003.06.23 23:45sell30890.14117.713--
61782003.06.23 23:45close30890.14117.653--6.0924303.97
61792003.06.23 23:49sell30900.14117.710--
61802003.06.24 01:53close30900.14117.688--1.4524305.42
61812003.06.24 05:38sell30910.111.53050--
61822003.06.24 05:38close30910.111.52943--11.6724317.09
61832003.06.24 05:39sell30920.111.53050--
61842003.06.24 05:39close30920.111.52953--10.5024327.59
61852003.06.24 05:41sell30930.111.53050--
61862003.06.24 05:42close30930.111.52973--8.1724335.76
61872003.06.24 05:43sell30940.111.53050--
61882003.06.24 05:44close30940.111.52963--9.3324345.09
61892003.06.24 05:44sell30950.111.53057--
61902003.06.24 05:44close30950.111.52973--8.9924354.08
61912003.06.24 05:47sell30960.111.53060--
61922003.06.24 05:48close30960.111.52975--9.1024363.18
61932003.06.24 05:48sell30970.111.53080--
61942003.06.24 05:50close30970.111.52973--11.6824374.86
61952003.06.24 05:51sell30980.111.53060--
61962003.06.24 05:52close30980.111.52923--15.1824390.04
61972003.06.24 05:53sell30990.111.53050--
61982003.06.24 05:54close30990.111.52973--8.1724398.21
61992003.06.24 05:56sell31000.111.53050--
62002003.06.24 05:56close31000.111.52963--9.3324407.54
62012003.06.24 07:12sell31010.111.53033--
62022003.06.24 07:13close31010.111.52963--7.3524414.89
62032003.06.24 07:24sell31020.111.53050--
62042003.06.24 07:31close31020.111.52968--8.7524423.64
62052003.06.24 07:34sell31030.07136.303--
62062003.06.24 07:37sell31040.111.53020--
62072003.06.24 07:37close31040.111.52953--7.0024430.64
62082003.06.24 07:45sell31050.111.53035--
62092003.06.24 07:55close31050.111.52953--8.7524439.39
62102003.06.24 08:03sell31060.111.53015--
62112003.06.24 08:04close31060.111.52963--5.2424444.63
62122003.06.24 08:04sell31070.111.53010--
62132003.06.24 08:11close31070.111.52943--7.0024451.63
62142003.06.24 08:11sell31080.111.53012--
62152003.06.24 08:32close31080.111.52933--8.4024460.03
62162003.06.24 09:00sell31090.111.53053--
62172003.06.24 09:53close31030.07136.036--18.0424478.07
62182003.06.24 10:26close31090.111.53413---42.8924435.18
62192003.06.24 11:09sell31100.071.53310--
62202003.06.24 11:35close31100.071.53032--20.1424455.32
62212003.06.26 22:40buy31110.14198.243--
62222003.06.26 22:52close31110.14198.480--31.9424487.26
62232003.06.27 03:26buy31120.11119.223--
62242003.06.27 03:54close31120.11119.357--11.5224498.78
62252003.06.27 05:52buy31130.111.34792--
62262003.06.27 08:14close31130.111.34990--15.3024514.08
62272003.07.01 04:15buy31140.140.67283--
62282003.07.01 05:00close31140.140.67340--6.9324521.01
62292003.07.01 22:19buy31150.141.66124--
62302003.07.01 22:20close31150.141.66250--16.5924537.60
62312003.07.01 23:11sell31160.141.34270--
62322003.07.02 00:52close31160.141.34213--4.8024542.40
62332003.07.02 13:27buy31170.110.67773--
62342003.07.02 13:27close31170.110.67870--9.8424552.24
62352003.07.03 02:02sell31180.14136.390--
62362003.07.03 02:06sell31190.14118.260--
62372003.07.03 02:26close31180.14136.283--13.8424566.08
62382003.07.03 02:32close31190.14118.123--15.1924581.27
62392003.07.03 03:05sell31200.14118.280--
62402003.07.03 04:15close31200.14118.193--9.2624590.53
62412003.07.03 15:31sell31210.141.14778--
62422003.07.03 15:31buy31220.141.35165--
62432003.07.03 15:55close31220.141.34475---72.8824517.65
62442003.07.03 16:02close31210.141.15295---73.4324444.22
62452003.07.08 07:15buy31230.111.37213--
62462003.07.08 07:15close31230.111.37340--9.3424453.56
62472003.07.08 07:33buy31240.111.37223--
62482003.07.08 07:37close31240.111.37340--8.5424462.10
62492003.07.08 07:44buy31250.111.37203--
62502003.07.08 07:46close31250.111.37340--10.1424472.24
62512003.07.08 07:54buy31260.111.37223--
62522003.07.08 07:56close31260.111.37340--8.5424480.78
62532003.07.08 08:02buy31270.111.37214--
62542003.07.08 08:12close31270.111.37360--10.8624491.64
62552003.07.08 08:32buy31280.111.37263--
62562003.07.08 08:41close31280.111.37382--8.7024500.34
62572003.07.08 08:41buy31290.111.37259--
62582003.07.08 08:43close31290.111.37350--6.4624506.80
62592003.07.08 08:56buy31300.111.37243--
62602003.07.08 09:25sell31310.111.13347--
62612003.07.08 09:40close31310.111.13233--11.7124518.51
62622003.07.08 09:43close31300.111.37350--7.7424526.25
62632003.07.08 10:11buy31320.111.37137--
62642003.07.08 10:25sell31330.071.13500--
62652003.07.08 10:28sell31340.07134.200--
62662003.07.08 10:36close31330.071.13263--16.0624542.31
62672003.07.08 10:38close31320.111.37310--13.0324555.34
62682003.07.08 10:43close31340.07133.803--27.0924582.43
62692003.07.08 14:50buy31350.071.37013--
62702003.07.08 17:49close31350.071.37330--15.6324598.06
62712003.07.08 23:53sell31360.14193.450--
62722003.07.08 23:53close31360.14193.273--23.5824621.64
62732003.07.09 03:45sell31370.11193.618--
62742003.07.09 03:48sell31380.1178.3600--
62752003.07.09 04:22sell31390.110.66270--
62762003.07.09 08:21close31390.110.66123--15.3424636.98
62772003.07.09 08:30close31370.11193.478--14.4824651.46
62782003.07.09 08:40close31380.1178.2430--11.9624663.42
62792003.07.10 14:28sell31400.1176.9800--
62802003.07.10 14:29close31400.1176.8290--15.6824679.10
62812003.07.10 14:34sell31410.1176.9800--
62822003.07.10 14:40close31410.1176.8530--13.0524692.15
62832003.07.10 15:10sell31420.1176.9610--
62842003.07.10 15:14close31420.1176.8430--12.0824704.23
62852003.07.10 15:15sell31430.1176.9700--
62862003.07.10 16:01close31430.1176.8730--9.7824714.01
62872003.07.10 16:03sell31440.1176.9800--
62882003.07.10 16:09close31440.1176.8730--10.8724724.88
62892003.07.10 16:10sell31450.1177.0000--
62902003.07.10 16:11close31450.1176.8330--17.4324742.31
62912003.07.10 16:22sell31460.1177.0190--
62922003.07.10 16:24close31460.1176.8630--16.2324758.54
62932003.07.10 16:43sell31470.1176.9900--
62942003.07.10 23:31buy31480.141.13733--
62952003.07.10 23:51close31480.141.13840--13.9324772.47
62962003.07.11 01:34close31470.1177.3930---47.3324725.14
62972003.07.15 09:03sell31490.111.61430--
62982003.07.15 09:59close31490.111.61133--31.8424756.98
62992003.07.15 22:37buy31500.141.39153--
63002003.07.16 01:05close31500.141.39300--13.4624770.44
63012003.07.16 01:28sell31510.141.59310--
63022003.07.16 01:33buy31520.111.38934--
63032003.07.16 02:42close31510.141.59203--13.9324784.37
63042003.07.16 03:30close31520.111.39260--24.9224809.29
63052003.07.16 11:58sell31530.07188.614--
63062003.07.16 15:06close31530.07187.973--44.0724853.36
63072003.07.16 15:32sell31540.07132.154--
63082003.07.16 15:36close31540.07131.883--18.3324871.69
63092003.07.16 15:38sell31550.07132.150--
63102003.07.16 15:39close31550.07131.883--18.0524889.74
63112003.07.16 15:50sell31560.07132.150--
63122003.07.16 17:20buy31570.071.38963--
63132003.07.16 17:21sell31580.071.59470--
63142003.07.16 19:53close31580.071.59090--26.0724915.81
63152003.07.17 09:32close31570.071.38905---3.5824912.23
63162003.07.17 12:35close31560.07133.233---75.9224836.31
63172003.07.21 07:08sell31590.14187.290--
63182003.07.21 09:26close31590.14187.233--6.8924843.20
63192003.07.22 00:23buy31600.141.59883--
63202003.07.22 00:42close31600.141.60050--22.3324865.53
63212003.07.22 13:38buy31610.1477.8150--
63222003.07.22 13:39close31610.1477.8600--5.2224870.75
63232003.07.22 19:04buy31620.11135.081--
63242003.07.22 19:22close31620.11135.280--20.9224891.67
63252003.07.22 20:45buy31630.11135.089--
63262003.07.22 23:09close31630.11135.200--11.3124902.98
63272003.07.23 07:55buy31640.111.41530--
63282003.07.23 10:07close31640.111.41600--4.6124907.59
63292003.07.23 23:10buy31650.141.60773--
63302003.07.23 23:13close31650.141.60892--15.6124923.20
63312003.07.23 23:24buy31660.141.60763--
63322003.07.23 23:35buy31670.140.65913--
63332003.07.23 23:48close31670.140.65990--9.7324932.93
63342003.07.24 00:45close31660.141.60830--8.4424941.37
63352003.07.24 01:39buy31680.14136.373--
63362003.07.24 01:41close31680.14136.462--11.3324952.70
63372003.07.24 04:02buy31690.11136.313--
63382003.07.24 04:02sell31700.111.34890--
63392003.07.24 05:36close31690.11136.420--10.8724963.57
63402003.07.24 05:41buy31710.11136.303--
63412003.07.24 05:44close31710.11136.410--10.8724974.44
63422003.07.24 05:45buy31720.11136.303--
63432003.07.24 05:46close31720.11136.410--10.8724985.31
63442003.07.24 05:50buy31730.11136.303--
63452003.07.24 05:50close31730.11136.430--13.0624998.37
63462003.07.24 06:53close31700.111.34773--8.7225007.09
63472003.07.24 07:57buy31740.11136.288--
63482003.07.24 07:57close31740.11136.410--12.5125019.60
63492003.07.24 12:37sell31750.071.35019--
63502003.07.24 13:26close31750.071.34743--13.8125033.41
63512003.07.24 14:34sell31760.071.34990--
63522003.07.24 15:17buy31770.071.14611--
63532003.07.24 16:04buy31780.07136.283--
63542003.07.24 16:28close31780.07136.460--11.7825045.19
63552003.07.24 17:34close31770.071.14820--14.1025059.29
63562003.07.24 17:38close31760.071.34823--8.1425067.43
63572003.07.24 18:38buy31790.071.14503--
63582003.07.24 19:14buy31800.07136.243--
63592003.07.24 20:04close31800.07136.460--14.5725082.00
63602003.07.24 22:45close31790.071.14750--16.7625098.76
63612003.07.25 04:52buy31810.1179.0930--
63622003.07.25 10:01close31810.1179.1100--1.0225099.78
63632003.07.28 04:25sell31820.111.38320--
63642003.07.28 09:43close31820.111.38233--6.0925105.87
63652003.07.29 04:29buy31830.11193.937--
63662003.07.29 04:30close31830.11194.110--18.0825123.95
63672003.07.29 04:30buy31840.11193.913--
63682003.07.29 05:15close31840.11194.100--19.6225143.57
63692003.07.29 05:39buy31850.11193.923--
63702003.07.29 07:08close31850.11194.060--14.1625157.73
63712003.07.30 07:22buy31860.11119.843--
63722003.07.30 07:23close31860.11119.890--3.4825161.21
63732003.07.30 07:24buy31870.11119.843--
63742003.07.30 07:24close31870.11119.890--3.4825164.69
63752003.07.30 07:25buy31880.11119.843--
63762003.07.30 07:26close31880.11119.890--3.4825168.17
63772003.07.30 07:26buy31890.11119.833--
63782003.07.30 07:35close31890.11119.900--5.3225173.49
63792003.07.30 07:38buy31900.11119.843--
63802003.07.30 07:41close31900.11119.915--5.7725179.26
63812003.07.30 07:45buy31910.11119.833--
63822003.07.30 07:46close31910.11119.890--4.4025183.66
63832003.07.30 07:46buy31920.11119.843--
63842003.07.30 07:47close31920.11119.902--4.5825188.24
63852003.07.30 07:47buy31930.11119.833--
63862003.07.30 07:48close31930.11119.895--4.8625193.10
63872003.07.30 08:02buy31940.11194.593--
63882003.07.30 08:14close31940.11194.710--11.9625205.06
63892003.07.30 08:22buy31950.11119.843--
63902003.07.30 08:22close31950.11119.903--4.6725209.73
63912003.07.30 08:23buy31960.11119.843--
63922003.07.30 08:24close31960.11119.890--3.4825213.21
63932003.07.30 08:28buy31970.11194.593--
63942003.07.30 08:28buy31980.11119.843--
63952003.07.30 08:30close31970.11194.706--11.5225224.73
63962003.07.30 08:30close31980.11119.883--2.8425227.57
63972003.07.31 22:45sell31990.141.12460--
63982003.07.31 23:17close31990.141.12360--12.9525240.52
63992003.08.01 05:22sell32000.111.12455--
64002003.08.01 06:30close32000.111.12373--8.1925248.71
64012003.08.01 08:42sell32010.111.54111--
64022003.08.01 08:44close32010.111.53933--19.9725268.68
64032003.08.04 15:19sell32020.141.35990--
64042003.08.04 16:03close32020.141.35863--12.0425280.72
64052003.08.05 00:28buy32030.14136.643--
64062003.08.05 00:39close32030.14136.750--13.8425294.56
64072003.08.05 00:50buy32040.14136.623--
64082003.08.05 01:52close32040.14136.705--10.3625304.92
64092003.08.07 22:05sell32050.14119.110--
64102003.08.07 22:29close32050.14118.973--15.0725319.99
64112003.08.08 00:18sell32060.14135.470--
64122003.08.08 00:24close32060.14135.300--22.6125342.60
64132003.08.08 00:24sell32070.14135.460--
64142003.08.08 00:28close32070.14135.301--21.0725363.67
64152003.08.08 00:28sell32080.14135.470--
64162003.08.08 00:37close32080.14135.323--19.4125383.08
64172003.08.08 00:49sell32090.14135.485--
64182003.08.08 00:49close32090.14135.353--17.3225400.40
64192003.08.08 00:51sell32100.14135.500--
64202003.08.08 02:16close32100.14135.403--12.4525412.85
64212003.08.08 02:30sell32110.11119.200--
64222003.08.08 04:48close32110.11119.073--10.9025423.75
64232003.08.11 18:39sell32120.11190.095--
64242003.08.11 21:18close32120.11190.853---83.7025340.05
64252003.08.12 03:30buy32130.111.54188--
64262003.08.12 03:42close32130.111.54270--8.7625348.81
64272003.08.12 03:44buy32140.111.54177--
64282003.08.12 06:45close32140.111.54240--6.5325355.34
64292003.08.12 10:55sell32150.111.38249--
64302003.08.12 11:06close32150.111.38143--7.6125362.95
64312003.08.12 14:31sell32160.071.38340--
64322003.08.12 15:52close32160.071.38123--10.4725373.42
64332003.08.12 17:11sell32170.071.38337--
64342003.08.12 21:19close32170.071.38210--5.9025379.32
64352003.08.19 19:51buy32180.141.39876--
64362003.08.19 20:12close32180.141.40070--18.3425397.66
64372003.08.20 00:56sell32190.14132.040--
64382003.08.20 01:11close32190.14131.860--24.0025421.66
64392003.08.20 01:11sell32200.14132.049--
64402003.08.20 01:20sell32210.1477.7770--
64412003.08.20 01:20sell32220.14118.540--
64422003.08.20 01:31close32210.1477.6530--16.2125437.87
64432003.08.20 01:44sell32230.14188.296--
64442003.08.20 02:22close32200.14131.933--15.0925452.96
64452003.08.20 04:18close32230.14188.243--6.3325459.29
64462003.08.20 06:16close32220.14118.663---15.5625443.73
64472003.08.21 23:22sell32240.1477.0750--
64482003.08.22 00:14close32240.1476.9730--10.0325453.76
64492003.08.22 01:38sell32250.141.09340--
64502003.08.22 01:38buy32260.141.41243--
64512003.08.22 01:38close32260.141.41360--10.5425464.30
64522003.08.22 01:40buy32270.141.41233--
64532003.08.22 01:46sell32280.14128.830--
64542003.08.22 01:50close32270.141.41350--10.5425474.84
64552003.08.22 01:54close32250.141.09233--13.9325488.77
64562003.08.22 02:08close32280.14128.679--19.9625508.73
64572003.08.22 02:48sell32290.1177.1300--
64582003.08.22 04:34sell32300.11128.870--
64592003.08.22 05:03close32290.1177.0060--12.7325521.46
64602003.08.22 05:03close32300.11128.703--17.4325538.89
64612003.08.22 05:42buy32310.111.41218--
64622003.08.22 06:31sell32320.111.09360--
64632003.08.22 06:38sell32330.11128.890--
64642003.08.22 06:59close32330.11128.740--15.5725554.46
64652003.08.22 06:59close32320.111.09273--8.7425563.20
64662003.08.22 07:00close32310.111.41279--3.9225567.12
64672003.08.22 07:02buy32340.111.41131--
64682003.08.22 07:03sell32350.111.09351--
64692003.08.22 07:17close32350.111.09283--6.6525573.77
64702003.08.22 07:22sell32360.111.09350--
6471