Symbol		AUDJPY
Period		1999.03.01 06:44 - 2013.08.13 19:29
Initial deposit	1000.00
Total net profit	2689.67	Gross profit	5672.52	Gross loss	-2982.85
Profit factor	1.902	Expected payoff	5.305
Absolute drawdown	49.02	Maximal drawdown	247.23 (19.716%)	Relative drawdown	19.716% (247.23)
Total trades	507	Short positions (won %)	198 (79.798%)	Long positions (won %)	309 (81.23%)
		Profit trades (% of total)	409 (80.671%)	Loss trades (% of total)	98 (19.329%)
Largest		profit trade	151.04	loss trade	-154.01
Average		profit trade	13.869	loss trade	-30.437
Maximum		consecutive wins (profit in money)	31 (384.94)	consecutive losses (loss in money)	3 (-163.11)
Maximal		consecutive profit (count of wins)	384.94 (31)	consecutive loss (count of losses)	-163.11 (3)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.03.01 06:44	sell	1	0.11	73.9000	-	-
2	1999.03.01 06:52	close	1	0.11	73.7030	-	-	20.71	1020.71
3	1999.04.05 08:20	buy	2	0.14	77.0430	-	-
4	1999.04.05 11:16	close	2	0.14	77.0800	-	-	4.10	1024.81
5	1999.04.16 03:08	buy	3	0.14	76.4730	-	-
6	1999.04.16 06:18	close	3	0.14	75.9500	-	-	-73.83	950.98
7	1999.05.06 11:05	buy	4	0.14	80.7730	-	-
8	1999.05.06 11:47	close	4	0.14	80.9900	-	-	29.15	980.13
9	1999.05.06 18:58	buy	5	0.11	80.7730	-	-
10	1999.05.06 19:37	close	5	0.11	80.9900	-	-	22.89	1003.02
11	1999.05.07 01:05	buy	6	0.07	80.7030	-	-
12	1999.05.07 02:51	close	6	0.07	80.9500	-	-	16.66	1019.68
13	1999.05.28 02:11	sell	7	0.14	78.3600	-	-
14	1999.05.28 03:05	close	7	0.14	78.1630	-	-	26.36	1046.04
15	1999.06.02 12:42	sell	8	0.07	77.8800	-	-
16	1999.06.02 18:06	close	8	0.07	77.7930	-	-	5.52	1051.56
17	1999.06.07 01:33	buy	9	0.14	80.3330	-	-
18	1999.06.07 02:05	close	9	0.14	80.5100	-	-	23.59	1075.15
19	1999.06.14 10:17	buy	10	0.14	79.6530	-	-
20	1999.06.14 10:58	close	10	0.14	79.8600	-	-	27.76	1102.91
21	1999.06.17 23:52	sell	11	0.14	78.5800	-	-
22	1999.06.18 02:38	close	11	0.14	78.5130	-	-	5.16	1108.07
23	1999.07.07 02:46	sell	12	0.14	80.8400	-	-
24	1999.07.07 02:55	close	12	0.14	80.7530	-	-	11.06	1119.13
25	1999.07.07 03:18	sell	13	0.14	80.8600	-	-
26	1999.07.07 08:20	close	13	0.14	80.9530	-	-	-13.99	1105.14
27	1999.07.20 16:14	sell	14	0.07	77.6200	-	-
28	1999.07.20 18:39	close	14	0.07	77.1030	-	-	35.44	1140.58
29	1999.08.20 03:56	sell	15	0.07	71.2400	-	-
30	1999.08.20 12:28	close	15	0.07	71.0730	-	-	11.09	1151.67
31	1999.09.08 14:10	buy	16	0.07	71.7530	-	-
32	1999.09.08 16:38	close	16	0.07	72.0000	-	-	16.66	1168.33
33	1999.10.14 00:48	sell	17	0.14	69.1600	-	-
34	1999.10.14 01:54	close	17	0.14	69.0330	-	-	16.62	1184.95
35	1999.10.18 15:36	sell	18	0.14	67.7300	-	-
36	1999.10.18 15:46	close	18	0.14	67.6230	-	-	13.84	1198.79
37	1999.10.18 20:56	sell	19	0.11	67.7800	-	-
38	1999.10.18 21:32	close	19	0.11	67.6230	-	-	16.34	1215.13
39	1999.11.01 14:17	sell	20	0.07	66.7200	-	-
40	1999.11.01 20:37	close	20	0.07	66.4330	-	-	19.44	1234.57
41	1999.11.02 14:15	buy	21	0.14	67.0930	-	-
42	1999.11.02 14:23	close	21	0.14	67.2400	-	-	19.41	1253.98
43	1999.12.07 00:40	buy	22	0.14	65.3730	-	-
44	1999.12.07 02:30	close	22	0.14	65.1400	-	-	-33.47	1220.51
45	2000.01.12 07:38	buy	23	0.11	69.6730	-	-
46	2000.01.12 08:24	close	23	0.11	69.7600	-	-	8.68	1229.19
47	2000.01.12 13:28	buy	24	0.07	69.5330	-	-
48	2000.01.12 14:56	close	24	0.07	69.7100	-	-	11.78	1240.97
49	2000.01.12 19:09	buy	25	0.07	69.5930	-	-
50	2000.01.12 20:40	close	25	0.07	69.7300	-	-	9.01	1249.98
51	2000.01.14 05:04	buy	26	0.11	70.6830	-	-
52	2000.01.14 10:18	close	26	0.11	70.3300	-	-	-39.42	1210.56
53	2000.01.24 16:59	sell	27	0.11	69.0500	-	-
54	2000.01.24 20:10	close	27	0.11	68.9030	-	-	15.24	1225.80
55	2000.02.16 10:10	buy	28	0.14	68.9720	-	-
56	2000.02.16 11:56	close	28	0.14	68.9800	-	-	0.07	1225.87
57	2000.02.28 22:42	sell	29	0.11	67.0640	-	-
58	2000.02.29 05:58	close	29	0.11	67.7940	-	-	-81.45	1144.42
59	2000.03.02 04:26	sell	30	0.11	65.2800	-	-
60	2000.03.02 13:06	close	30	0.11	65.3230	-	-	-5.53	1138.89
61	2000.03.08 00:08	sell	31	0.14	64.3000	-	-
62	2000.03.08 02:04	close	31	0.14	64.2030	-	-	12.44	1151.33
63	2000.04.12 15:15	sell	32	0.14	62.9200	-	-
64	2000.04.12 20:35	close	32	0.14	63.1630	-	-	-34.86	1116.47
65	2000.04.17 18:14	sell	33	0.14	61.6600	-	-
66	2000.04.17 20:50	close	33	0.14	61.5330	-	-	16.62	1133.09
67	2000.04.26 10:52	sell	34	0.14	62.3500	-	-
68	2000.04.26 11:57	close	34	0.14	62.2030	-	-	19.40	1152.49
69	2000.06.27 00:53	buy	35	0.14	63.0230	-	-
70	2000.06.27 01:30	close	35	0.14	63.0800	-	-	6.89	1159.38
71	2000.07.10 03:05	buy	36	0.14	63.8130	-	-
72	2000.07.10 05:34	close	36	0.14	63.7600	-	-	-8.43	1150.95
73	2000.07.27 01:23	buy	37	0.11	64.4630	-	-
74	2000.07.27 03:31	close	37	0.11	64.5400	-	-	7.59	1158.54
75	2000.09.07 18:47	sell	38	0.14	58.7100	-	-
76	2000.09.07 21:11	close	38	0.14	58.5530	-	-	20.79	1179.33
77	2000.09.14 11:41	sell	39	0.14	58.9600	-	-
78	2000.09.14 15:48	close	39	0.14	59.1530	-	-	-27.91	1151.42
79	2000.09.20 13:01	sell	40	0.14	57.6200	-	-
80	2000.09.20 18:23	close	40	0.14	57.5830	-	-	4.10	1155.52
81	2000.09.29 03:31	sell	41	0.14	58.7600	-	-
82	2000.09.29 04:25	close	41	0.14	58.6330	-	-	16.62	1172.14
83	2000.10.06 12:35	sell	42	0.11	58.0000	-	-
84	2000.10.06 17:05	close	42	0.11	57.9830	-	-	1.03	1173.17
85	2000.10.11 03:31	sell	43	0.07	57.7200	-	-
86	2000.10.11 09:21	close	43	0.07	57.5930	-	-	8.30	1181.47
87	2000.11.09 10:29	sell	44	0.14	56.2600	-	-
88	2000.11.09 11:35	close	44	0.14	56.1830	-	-	9.66	1191.13
89	2000.12.15 16:21	buy	45	0.11	61.3330	-	-
90	2000.12.15 16:59	close	45	0.11	61.4600	-	-	13.06	1204.19
91	2000.12.21 09:29	buy	46	0.11	62.3030	-	-
92	2000.12.21 15:27	close	46	0.11	61.8700	-	-	-48.17	1156.02
93	2001.01.03 10:19	buy	47	0.14	64.5630	-	-
94	2001.01.03 11:05	close	47	0.14	64.6700	-	-	13.84	1169.86
95	2001.02.09 12:39	sell	48	0.07	62.7600	-	-
96	2001.02.12 14:04	close	48	0.07	63.2330	-	-	-33.96	1135.90
97	2001.03.05 03:13	buy	49	0.11	62.8830	-	-
98	2001.03.05 10:59	close	49	0.11	62.3400	-	-	-60.20	1075.70
99	2001.04.12 05:47	buy	50	0.11	62.6730	-	-
100	2001.04.12 09:35	close	50	0.11	62.0500	-	-	-68.95	1006.75
101	2001.04.18 08:16	sell	51	0.14	61.7800	-	-
102	2001.04.18 09:02	close	51	0.14	61.6430	-	-	18.01	1024.76
103	2001.05.16 02:42	buy	52	0.14	64.2130	-	-
104	2001.05.16 03:33	close	52	0.14	64.3300	-	-	15.23	1039.99
105	2001.05.21 06:49	buy	53	0.11	65.3430	-	-
106	2001.05.21 15:27	close	53	0.11	65.1600	-	-	-20.84	1019.15
107	2001.06.01 00:51	sell	54	0.11	60.4900	-	-
108	2001.06.01 04:02	close	54	0.11	60.3230	-	-	17.43	1036.58
109	2001.06.06 10:26	buy	55	0.14	61.9430	-	-
110	2001.06.06 10:52	close	55	0.14	62.0540	-	-	14.40	1050.98
111	2001.06.29 08:53	sell	56	0.14	62.9700	-	-
112	2001.06.29 10:50	close	56	0.14	62.9130	-	-	6.89	1057.87
113	2001.07.04 00:14	buy	57	0.14	64.3430	-	-
114	2001.07.04 03:04	close	57	0.14	64.5000	-	-	20.80	1078.67
115	2001.08.02 15:10	buy	58	0.07	64.3730	-	-
116	2001.08.02 17:24	close	58	0.07	64.5340	-	-	10.67	1089.34
117	2001.08.02 17:58	buy	59	0.07	64.3380	-	-
118	2001.08.03 02:04	close	59	0.07	64.4200	-	-	6.50	1095.84
119	2001.08.20 09:31	buy	60	0.07	64.2630	-	-
120	2001.08.20 19:31	close	60	0.07	64.3700	-	-	6.92	1102.76
121	2001.08.27 19:57	sell	61	0.14	63.5500	-	-
122	2001.08.27 20:05	close	61	0.14	63.4930	-	-	6.88	1109.64
123	2001.08.27 20:50	sell	62	0.14	63.5500	-	-
124	2001.08.27 20:52	close	62	0.14	63.4830	-	-	8.27	1117.91
125	2001.09.19 00:20	sell	63	0.11	58.3500	-	-
126	2001.09.19 01:58	close	63	0.11	58.2030	-	-	15.24	1133.15
127	2001.09.21 03:49	sell	64	0.11	57.4400	-	-
128	2001.09.21 08:19	close	64	0.11	57.4230	-	-	1.03	1134.18
129	2001.10.02 01:05	buy	65	0.14	59.4930	-	-
130	2001.10.02 01:36	close	65	0.14	59.5800	-	-	11.05	1145.23
131	2001.10.02 06:48	buy	66	0.11	59.4330	-	-
132	2001.10.02 07:43	close	66	0.11	59.5900	-	-	16.34	1161.57
133	2001.10.02 15:32	buy	67	0.07	59.3650	-	-
134	2001.10.02 16:31	close	67	0.07	59.5500	-	-	12.34	1173.91
135	2001.10.23 03:04	buy	68	0.14	62.3630	-	-
136	2001.10.23 04:02	close	68	0.14	62.4700	-	-	13.84	1187.75
137	2001.11.16 18:50	buy	69	0.14	64.0230	-	-
138	2001.11.16 20:50	close	69	0.14	64.1000	-	-	9.67	1197.42
139	2002.01.09 13:59	buy	70	0.07	69.2330	-	-
140	2002.01.09 19:59	close	70	0.07	69.5300	-	-	20.14	1217.56
141	2002.01.30 03:47	sell	71	0.14	68.0600	-	-
142	2002.01.30 04:13	close	71	0.14	67.9130	-	-	19.40	1236.96
143	2002.02.01 03:37	buy	72	0.14	68.2830	-	-
144	2002.02.01 06:38	close	72	0.14	68.3200	-	-	4.10	1241.06
145	2002.03.08 01:26	sell	73	0.14	67.0100	-	-
146	2002.03.08 03:02	close	73	0.14	66.8430	-	-	22.19	1263.25
147	2002.03.08 04:10	sell	74	0.11	67.1600	-	-
148	2002.03.08 07:32	close	74	0.11	67.0030	-	-	16.33	1279.58
149	2002.03.08 15:40	sell	75	0.07	67.2600	-	-
150	2002.03.08 17:46	close	75	0.07	66.9630	-	-	20.13	1299.71
151	2002.03.21 02:02	buy	76	0.07	69.6030	-	-
152	2002.03.21 03:54	close	76	0.07	69.7900	-	-	12.48	1312.19
153	2002.04.01 12:46	buy	77	0.11	71.1830	-	-
154	2002.04.01 13:35	close	77	0.11	71.3100	-	-	13.05	1325.24
155	2002.04.02 01:56	buy	78	0.07	71.1430	-	-
156	2002.04.02 10:59	close	78	0.07	71.1700	-	-	1.35	1326.59
157	2002.04.03 10:58	sell	79	0.14	70.5450	-	-
158	2002.04.03 13:28	close	79	0.14	70.4730	-	-	8.96	1335.55
159	2002.04.08 09:14	sell	80	0.14	69.5600	-	-
160	2002.04.08 09:37	close	80	0.14	69.4530	-	-	13.84	1349.39
161	2002.04.12 09:28	buy	81	0.14	70.6630	-	-
162	2002.04.12 11:47	close	81	0.14	70.7200	-	-	6.89	1356.28
163	2002.04.29 03:10	sell	82	0.11	69.6600	-	-
164	2002.04.29 05:16	close	82	0.11	69.5230	-	-	14.15	1370.43
165	2002.06.14 02:59	sell	83	0.14	70.8900	-	-
166	2002.06.14 03:10	close	83	0.14	70.7940	-	-	12.31	1382.74
167	2002.06.21 22:16	sell	84	0.14	69.7640	-	-
168	2002.06.21 22:41	close	84	0.14	69.6030	-	-	21.35	1404.09
169	2002.06.27 01:20	sell	85	0.11	67.5500	-	-
170	2002.06.27 09:22	close	85	0.11	67.7130	-	-	-18.65	1385.44
171	2002.07.11 01:32	sell	86	0.14	66.6430	-	-
172	2002.07.11 03:05	close	86	0.14	66.5930	-	-	5.91	1391.35
173	2002.07.12 00:43	sell	87	0.11	65.4000	-	-
174	2002.07.12 04:31	close	87	0.11	65.3030	-	-	9.77	1401.12
175	2002.07.12 11:50	sell	88	0.07	65.4900	-	-
176	2002.07.12 13:40	close	88	0.07	65.2830	-	-	13.87	1414.99
177	2002.07.17 04:38	sell	89	0.11	64.7200	-	-
178	2002.07.17 06:35	close	89	0.11	64.5830	-	-	14.15	1429.14
179	2002.08.07 22:35	buy	90	0.14	64.4330	-	-
180	2002.08.07 22:36	close	90	0.14	64.5400	-	-	13.84	1442.98
181	2002.08.20 15:17	buy	91	0.14	64.8330	-	-
182	2002.08.20 15:33	close	91	0.14	64.9100	-	-	9.67	1452.65
183	2002.08.21 05:27	buy	92	0.07	64.7730	-	-
184	2002.08.21 15:07	close	92	0.07	64.6900	-	-	-6.30	1446.35
185	2002.09.03 16:04	sell	93	0.14	64.5800	-	-
186	2002.09.03 16:14	close	93	0.14	64.4830	-	-	12.44	1458.79
187	2002.09.11 21:17	buy	94	0.14	65.9430	-	-
188	2002.09.11 22:14	close	94	0.14	66.0400	-	-	12.45	1471.24
189	2002.09.12 01:35	buy	95	0.11	65.8830	-	-
190	2002.09.12 02:02	close	95	0.11	66.0100	-	-	13.05	1484.29
191	2002.09.16 04:30	buy	96	0.11	66.8330	-	-
192	2002.09.16 05:48	close	96	0.11	66.9700	-	-	14.15	1498.44
193	2002.09.16 15:42	buy	97	0.07	66.7830	-	-
194	2002.09.16 16:58	close	97	0.07	66.9570	-	-	11.58	1510.02
195	2002.09.30 10:12	sell	98	0.14	66.2300	-	-
196	2002.09.30 13:05	close	98	0.14	66.2330	-	-	-1.47	1508.55
197	2002.10.08 08:00	buy	99	0.07	68.1230	-	-
198	2002.10.08 16:42	close	99	0.07	68.2600	-	-	9.00	1517.55
199	2002.10.18 09:01	buy	100	0.11	68.8730	-	-
200	2002.10.18 09:57	close	100	0.11	68.9690	-	-	9.67	1527.22
201	2002.10.23 13:43	sell	101	0.14	68.7900	-	-
202	2002.10.23 14:21	close	101	0.14	68.6830	-	-	13.84	1541.06
203	2002.10.29 23:01	sell	102	0.14	68.3770	-	-
204	2002.10.30 02:43	close	102	0.14	68.4620	-	-	-13.92	1527.14
205	2002.11.04 07:39	buy	103	0.14	68.4430	-	-
206	2002.11.04 08:00	close	103	0.14	68.5100	-	-	8.27	1535.41
207	2002.11.11 23:53	sell	104	0.11	67.1400	-	-
208	2002.11.12 03:41	close	104	0.11	67.0830	-	-	4.60	1540.01
209	2002.11.22 08:40	buy	105	0.11	69.0030	-	-
210	2002.11.22 08:46	close	105	0.11	69.0400	-	-	3.22	1543.23
211	2002.11.22 08:59	buy	106	0.11	68.9930	-	-
212	2002.11.22 09:28	close	106	0.11	69.0380	-	-	4.09	1547.32
213	2002.11.22 09:29	buy	107	0.11	69.0030	-	-
214	2002.11.22 10:15	close	107	0.11	69.0600	-	-	5.41	1552.73
215	2002.12.20 23:26	sell	108	0.14	67.7500	-	-
216	2002.12.20 23:29	close	108	0.14	67.6630	-	-	11.05	1563.78
217	2002.12.20 23:50	sell	109	0.14	67.7500	-	-
218	2002.12.20 23:55	close	109	0.14	67.6730	-	-	9.66	1573.44
219	2002.12.20 23:58	sell	110	0.14	67.7600	-	-
220	2002.12.21 00:20	close	110	0.14	67.6630	-	-	12.45	1585.89
221	2002.12.30 22:55	sell	111	0.14	66.8600	-	-
222	2002.12.30 23:58	close at stop	111	0.14	66.9830	-	-	-18.17	1567.72
223	2003.01.07 09:23	buy	112	0.11	68.5530	-	-
224	2003.01.07 11:01	close	112	0.11	68.6500	-	-	9.78	1577.50
225	2003.01.08 02:34	buy	113	0.11	69.0430	-	-
226	2003.01.08 10:12	close	113	0.11	68.9730	-	-	-8.49	1569.01
227	2003.01.13 03:08	buy	114	0.11	69.4230	-	-
228	2003.01.13 03:50	close	114	0.11	69.5400	-	-	11.96	1580.97
229	2003.02.18 10:21	sell	115	0.14	70.5950	-	-
230	2003.02.18 11:41	close	115	0.14	70.5450	-	-	5.91	1586.88
231	2003.03.03 05:34	buy	116	0.11	71.7130	-	-
232	2003.03.03 10:16	close	116	0.11	71.7700	-	-	5.40	1592.28
233	2003.03.04 11:40	buy	117	0.07	72.1100	-	-
234	2003.03.04 12:17	close	117	0.07	72.2700	-	-	10.61	1602.89
235	2003.03.12 04:36	sell	118	0.11	70.9900	-	-
236	2003.03.12 10:46	close	118	0.11	70.9030	-	-	8.68	1611.57
237	2003.03.13 12:37	sell	119	0.07	70.1000	-	-
238	2003.03.14 06:51	close	119	0.07	70.2980	-	-	-15.86	1595.71
239	2003.03.31 17:57	sell	120	0.14	71.6520	-	-
240	2003.03.31 18:19	close	120	0.14	71.5500	-	-	13.14	1608.85
241	2003.04.16 10:43	buy	121	0.11	73.1230	-	-
242	2003.04.16 10:44	close	121	0.11	73.2030	-	-	7.91	1616.76
243	2003.04.21 13:00	buy	122	0.14	73.8430	-	-
244	2003.04.21 13:02	close	122	0.14	73.9020	-	-	7.16	1623.92
245	2003.04.21 13:02	buy	123	0.14	73.8430	-	-
246	2003.04.21 13:13	close	123	0.14	73.9040	-	-	7.44	1631.36
247	2003.04.21 13:14	buy	124	0.14	73.8380	-	-
248	2003.04.21 13:15	close	124	0.14	73.9300	-	-	11.75	1643.11
249	2003.06.23 16:34	sell	125	0.14	78.5100	-	-
250	2003.06.23 16:41	close	125	0.14	78.3630	-	-	19.40	1662.51
251	2003.07.09 03:48	sell	126	0.11	78.3600	-	-
252	2003.07.09 08:40	close	126	0.11	78.2430	-	-	11.96	1674.47
253	2003.07.10 14:28	sell	127	0.11	76.9800	-	-
254	2003.07.10 14:29	close	127	0.11	76.8290	-	-	15.68	1690.15
255	2003.07.10 14:34	sell	128	0.11	76.9800	-	-
256	2003.07.10 14:40	close	128	0.11	76.8530	-	-	13.05	1703.20
257	2003.07.10 15:10	sell	129	0.11	76.9610	-	-
258	2003.07.10 15:14	close	129	0.11	76.8430	-	-	12.08	1715.28
259	2003.07.10 15:15	sell	130	0.11	76.9700	-	-
260	2003.07.10 16:01	close	130	0.11	76.8730	-	-	9.78	1725.06
261	2003.07.10 16:03	sell	131	0.11	76.9800	-	-
262	2003.07.10 16:09	close	131	0.11	76.8730	-	-	10.87	1735.93
263	2003.07.10 16:10	sell	132	0.11	77.0000	-	-
264	2003.07.10 16:11	close	132	0.11	76.8330	-	-	17.43	1753.36
265	2003.07.10 16:22	sell	133	0.11	77.0190	-	-
266	2003.07.10 16:24	close	133	0.11	76.8630	-	-	16.23	1769.59
267	2003.07.10 16:43	sell	134	0.11	76.9900	-	-
268	2003.07.11 01:34	close	134	0.11	77.3930	-	-	-47.33	1722.26
269	2003.07.22 13:38	buy	135	0.14	77.8150	-	-
270	2003.07.22 13:39	close	135	0.14	77.8600	-	-	5.22	1727.48
271	2003.07.25 04:52	buy	136	0.11	79.0930	-	-
272	2003.07.25 10:01	close	136	0.11	79.1100	-	-	1.02	1728.50
273	2003.08.20 01:20	sell	137	0.14	77.7770	-	-
274	2003.08.20 01:31	close	137	0.14	77.6530	-	-	16.21	1744.71
275	2003.08.21 23:22	sell	138	0.14	77.0750	-	-
276	2003.08.22 00:14	close	138	0.14	76.9730	-	-	10.03	1754.74
277	2003.08.22 02:48	sell	139	0.11	77.1300	-	-
278	2003.08.22 05:03	close	139	0.11	77.0060	-	-	12.73	1767.47
279	2003.08.27 06:12	sell	140	0.11	75.6370	-	-
280	2003.08.27 09:46	close	140	0.11	75.6230	-	-	0.70	1768.17
281	2003.09.03 18:02	sell	141	0.07	74.3400	-	-
282	2003.09.03 23:14	close	141	0.07	74.1430	-	-	13.18	1781.35
283	2003.09.06 00:03	buy	142	0.14	75.6460	-	-
284	2003.09.06 00:10	close	142	0.14	75.7500	-	-	13.42	1794.77
285	2003.09.06 00:14	buy	143	0.14	75.6430	-	-
286	2003.09.06 00:30	close	143	0.14	75.7600	-	-	15.24	1810.01
287	2003.09.10 01:14	buy	144	0.14	76.9030	-	-
288	2003.09.10 03:26	close	144	0.14	76.9500	-	-	5.49	1815.50
289	2003.09.10 14:57	buy	145	0.07	76.6730	-	-
290	2003.09.10 15:44	close	145	0.07	76.9200	-	-	16.66	1832.16
291	2003.09.12 21:56	buy	146	0.14	77.7230	-	-
292	2003.09.12 22:05	close	146	0.14	77.8100	-	-	11.06	1843.22
293	2003.09.15 02:01	buy	147	0.11	77.6130	-	-
294	2003.09.15 04:50	close	147	0.11	77.7400	-	-	13.05	1856.27
295	2003.09.15 23:15	buy	148	0.14	78.1830	-	-
296	2003.09.15 23:32	close	148	0.14	78.2400	-	-	6.88	1863.15
297	2003.09.15 23:36	buy	149	0.14	78.1830	-	-
298	2003.09.16 02:38	close	149	0.14	78.1770	-	-	-1.01	1862.14
299	2003.09.29 15:34	sell	150	0.11	74.9000	-	-
300	2003.09.29 17:36	close	150	0.11	74.7060	-	-	20.38	1882.52
301	2003.11.20 05:08	buy	151	0.11	78.6930	-	-
302	2003.11.20 10:43	close	151	0.11	78.7160	-	-	1.68	1884.20
303	2003.12.10 16:27	buy	152	0.14	79.9230	-	-
304	2003.12.10 16:29	close	152	0.14	80.0400	-	-	15.23	1899.43
305	2003.12.10 16:30	buy	153	0.14	79.9330	-	-
306	2003.12.10 16:55	close	153	0.14	80.0400	-	-	13.84	1913.27
307	2003.12.10 16:56	buy	154	0.14	79.9130	-	-
308	2003.12.10 16:58	close	154	0.14	80.0400	-	-	16.63	1929.90
309	2004.01.01 08:24	buy	155	0.11	80.6030	-	-
310	2004.01.01 08:33	close	155	0.11	80.6800	-	-	7.59	1937.49
311	2004.01.01 08:38	buy	156	0.11	80.6230	-	-
312	2004.01.01 08:42	close	156	0.11	80.6600	-	-	3.22	1940.71
313	2004.01.01 08:59	buy	157	0.11	80.6230	-	-
314	2004.01.01 09:00	close	157	0.11	80.6600	-	-	3.22	1943.93
315	2004.01.01 09:36	buy	158	0.11	80.6220	-	-
316	2004.01.01 09:38	close	158	0.11	80.6600	-	-	3.33	1947.26
317	2004.01.01 13:04	buy	159	0.07	80.4930	-	-
318	2004.01.01 13:06	close	159	0.07	80.6800	-	-	12.48	1959.74
319	2004.01.01 13:20	buy	160	0.07	80.4930	-	-
320	2004.01.01 13:34	close	160	0.07	80.7900	-	-	20.14	1979.88
321	2004.01.01 13:42	buy	161	0.07	80.5230	-	-
322	2004.01.01 13:43	close	161	0.07	80.6670	-	-	9.49	1989.37
323	2004.01.01 15:40	buy	162	0.07	80.4730	-	-
324	2004.01.01 15:42	close	162	0.07	80.6600	-	-	12.48	2001.85
325	2004.01.19 09:05	sell	163	0.14	80.8200	-	-
326	2004.01.19 10:30	close	163	0.14	81.2430	-	-	-59.91	1941.94
327	2004.01.29 23:55	sell	164	0.14	80.8030	-	-
328	2004.01.30 00:00	close	164	0.14	80.6330	-	-	19.50	1961.44
329	2004.01.30 04:06	sell	165	0.11	80.8100	-	-
330	2004.01.30 08:37	close	165	0.11	80.7930	-	-	1.03	1962.47
331	2004.02.09 11:12	buy	166	0.14	81.8230	-	-
332	2004.02.09 11:25	close	166	0.14	81.9450	-	-	15.93	1978.40
333	2004.02.13 13:20	buy	167	0.14	83.4130	-	-
334	2004.02.13 13:20	close	167	0.14	83.4730	-	-	7.30	1985.70
335	2004.02.18 02:39	buy	168	0.11	84.2430	-	-
336	2004.02.18 04:37	close	168	0.11	84.3200	-	-	7.59	1993.29
337	2004.03.24 17:36	sell	169	0.14	79.5940	-	-
338	2004.03.24 18:44	close	169	0.14	79.4030	-	-	25.53	2018.82
339	2004.03.30 18:15	buy	170	0.14	79.5830	-	-
340	2004.03.30 18:46	close	170	0.14	79.7200	-	-	18.01	2036.83
341	2004.04.07 06:17	buy	171	0.07	80.3030	-	-
342	2004.04.07 11:24	close	171	0.07	80.5500	-	-	16.66	2053.49
343	2004.04.28 23:15	sell	172	0.14	79.4770	-	-
344	2004.04.29 00:12	close	172	0.14	79.3730	-	-	12.38	2065.87
345	2004.07.02 00:29	buy	173	0.14	76.2880	-	-
346	2004.07.02 00:39	close	173	0.14	76.3900	-	-	13.14	2079.01
347	2004.07.02 08:52	buy	174	0.14	76.7230	-	-
348	2004.07.02 09:46	close	174	0.14	76.8200	-	-	12.45	2091.46
349	2004.07.06 11:00	buy	175	0.14	78.2930	-	-
350	2004.07.06 11:11	close	175	0.14	78.4300	-	-	18.02	2109.48
351	2004.07.06 11:20	buy	176	0.14	78.2780	-	-
352	2004.07.06 13:49	close	176	0.14	78.3000	-	-	2.01	2111.49
353	2004.08.09 22:25	buy	177	0.11	79.1930	-	-
354	2004.08.10 06:55	close	177	0.11	79.1500	-	-	-4.84	2106.65
355	2004.08.19 10:20	sell	178	0.07	78.4270	-	-
356	2004.08.19 12:31	close	178	0.07	79.0140	-	-	-41.37	2065.28
357	2004.08.25 00:21	sell	179	0.14	77.3400	-	-
358	2004.08.25 02:55	close	179	0.14	77.2230	-	-	15.23	2080.51
359	2004.09.23 16:57	buy	180	0.14	78.8610	-	-
360	2004.09.23 17:50	close	180	0.14	79.0130	-	-	20.10	2100.61
361	2004.09.24 06:03	buy	181	0.07	78.6930	-	-
362	2004.09.24 09:01	close	181	0.07	78.9150	-	-	14.92	2115.53
363	2004.10.06 00:20	buy	182	0.14	80.4480	-	-
364	2004.10.06 00:50	close	182	0.14	80.5300	-	-	10.36	2125.89
365	2004.12.01 05:17	sell	183	0.07	79.9100	-	-
366	2004.12.01 11:24	close	183	0.07	79.6830	-	-	15.26	2141.15
367	2005.01.12 02:19	sell	184	0.14	78.8600	-	-
368	2005.01.12 03:54	close	184	0.14	78.8030	-	-	6.88	2148.03
369	2005.01.19 16:29	buy	185	0.14	78.0160	-	-
370	2005.01.19 16:39	close	185	0.14	78.1900	-	-	23.16	2171.19
371	2005.01.21 17:55	buy	186	0.14	79.1330	-	-
372	2005.01.21 17:56	close	186	0.14	79.2800	-	-	19.41	2190.60
373	2005.01.21 17:57	buy	187	0.14	79.1420	-	-
374	2005.01.21 17:59	close	187	0.14	79.2800	-	-	18.15	2208.75
375	2005.01.21 22:51	buy	188	0.11	79.0330	-	-
376	2005.01.24 02:01	close	188	0.11	79.1900	-	-	17.02	2225.77
377	2005.02.03 13:07	buy	189	0.11	80.6680	-	-
378	2005.02.03 13:10	close	189	0.11	80.7500	-	-	8.14	2233.91
379	2005.02.03 13:29	buy	190	0.11	80.6680	-	-
380	2005.02.03 14:07	close	190	0.11	80.7400	-	-	7.05	2240.96
381	2005.02.03 16:43	buy	191	0.07	80.5830	-	-
382	2005.02.03 16:50	close	191	0.07	80.7300	-	-	9.70	2250.66
383	2005.02.03 16:50	buy	192	0.07	80.5800	-	-
384	2005.02.03 16:55	close	192	0.07	80.7300	-	-	9.91	2260.57
385	2005.02.03 16:58	buy	193	0.07	80.5830	-	-
386	2005.02.04 01:39	close	193	0.07	80.6260	-	-	3.78	2264.35
387	2005.03.04 01:47	buy	194	0.14	82.3530	-	-
388	2005.03.04 03:01	close	194	0.14	82.4170	-	-	7.86	2272.21
389	2005.03.08 01:24	buy	195	0.11	83.2180	-	-
390	2005.03.08 02:04	close	195	0.11	83.3230	-	-	10.66	2282.87
391	2005.03.08 11:05	buy	196	0.07	83.2430	-	-
392	2005.03.08 12:01	close	196	0.07	83.3230	-	-	5.04	2287.91
393	2005.03.08 12:03	buy	197	0.07	83.2330	-	-
394	2005.03.08 12:06	close	197	0.07	83.3300	-	-	6.22	2294.13
395	2005.06.01 23:48	sell	198	0.11	81.4490	-	-
396	2005.06.02 01:37	close	198	0.11	81.3730	-	-	6.67	2300.80
397	2005.06.16 04:41	buy	199	0.11	83.9080	-	-
398	2005.06.16 08:44	close	199	0.11	83.9400	-	-	2.67	2303.47
399	2005.07.06 02:08	sell	200	0.11	82.9420	-	-
400	2005.07.06 04:17	close	200	0.11	82.8560	-	-	8.57	2312.04
401	2005.07.06 11:05	sell	201	0.07	83.0700	-	-
402	2005.07.06 13:59	close	201	0.07	82.9000	-	-	11.30	2323.34
403	2005.08.04 02:28	buy	202	0.11	85.6410	-	-
404	2005.08.04 02:36	close	202	0.11	85.7030	-	-	5.95	2329.29
405	2005.08.04 04:02	buy	203	0.11	85.6280	-	-
406	2005.08.04 06:00	close	203	0.11	85.6970	-	-	6.71	2336.00
407	2005.08.04 10:00	buy	204	0.07	85.5730	-	-
408	2005.08.04 10:34	close	204	0.07	85.6930	-	-	7.82	2343.82
409	2005.08.15 23:46	sell	205	0.14	84.0300	-	-
410	2005.08.16 00:24	close	205	0.14	83.9430	-	-	10.01	2353.83
411	2005.08.16 18:43	sell	206	0.07	84.0500	-	-
412	2005.08.17 01:43	close	206	0.07	84.4700	-	-	-30.27	2323.56
413	2005.09.09 15:07	buy	207	0.07	85.1410	-	-
414	2005.09.12 10:10	close	207	0.07	84.8100	-	-	-23.12	2300.44
415	2005.09.22 17:02	sell	208	0.14	85.4610	-	-
416	2005.09.22 17:26	close	208	0.14	85.3890	-	-	8.97	2309.41
417	2005.09.23 09:29	sell	209	0.14	84.9100	-	-
418	2005.09.23 09:40	close	209	0.14	84.8630	-	-	5.49	2314.90
419	2005.10.03 23:58	buy	210	0.14	87.0330	-	-
420	2005.10.04 00:04	close	210	0.14	87.0780	-	-	6.09	2320.99
421	2005.11.16 14:52	buy	211	0.07	86.9780	-	-
422	2005.11.16 16:00	close	211	0.07	87.0850	-	-	6.91	2327.90
423	2005.11.25 01:59	buy	212	0.11	87.8180	-	-
424	2005.11.25 02:17	close	212	0.11	87.8680	-	-	4.64	2332.54
425	2005.12.06 20:24	buy	213	0.11	91.0360	-	-
426	2005.12.07 02:28	close	213	0.11	90.7850	-	-	-27.58	2304.96
427	2005.12.15 16:46	sell	214	0.14	87.0100	-	-
428	2005.12.15 17:02	close	214	0.14	86.9150	-	-	12.17	2317.13
429	2005.12.15 17:13	sell	215	0.14	86.9940	-	-
430	2005.12.15 19:00	close	215	0.14	87.0000	-	-	-1.88	2315.25
431	2006.01.04 23:46	buy	216	0.14	86.6530	-	-
432	2006.01.04 23:59	close	216	0.14	86.7400	-	-	11.05	2326.30
433	2006.01.05 00:23	buy	217	0.14	86.6680	-	-
434	2006.01.05 00:25	close	217	0.14	86.7200	-	-	6.19	2332.49
435	2006.01.25 21:47	buy	218	0.14	87.0150	-	-
436	2006.01.25 22:32	close	218	0.14	87.1340	-	-	15.51	2348.00
437	2006.02.01 02:33	buy	219	0.14	88.7980	-	-
438	2006.02.01 02:55	close	219	0.14	88.8800	-	-	10.36	2358.36
439	2006.02.01 03:06	buy	220	0.14	88.7920	-	-
440	2006.02.01 06:19	close	220	0.14	88.7900	-	-	-1.33	2357.03
441	2006.02.03 02:13	buy	221	0.11	89.2070	-	-
442	2006.02.03 02:18	close	221	0.11	89.3000	-	-	9.34	2366.37
443	2006.02.03 03:12	buy	222	0.11	89.2030	-	-
444	2006.02.03 08:27	close	222	0.11	89.1900	-	-	-2.25	2364.12
445	2006.02.23 12:07	sell	223	0.14	86.6700	-	-
446	2006.02.23 15:35	close	223	0.14	86.6880	-	-	-3.56	2360.56
447	2006.02.27 08:58	sell	224	0.14	85.8630	-	-
448	2006.02.27 10:33	close	224	0.14	85.7790	-	-	10.64	2371.20
449	2006.03.06 10:12	buy	225	0.14	87.1030	-	-
450	2006.03.06 10:48	close	225	0.14	87.1470	-	-	5.07	2376.27
451	2006.03.06 10:55	buy	226	0.14	87.1030	-	-
452	2006.03.06 11:51	close	226	0.14	87.1380	-	-	3.82	2380.09
453	2006.03.28 00:56	sell	227	0.11	82.4020	-	-
454	2006.03.28 02:09	close	227	0.11	82.3310	-	-	6.93	2387.02
455	2006.03.28 03:12	sell	228	0.07	82.5060	-	-
456	2006.03.28 16:07	close	228	0.07	82.7630	-	-	-18.41	2368.61
457	2006.04.11 14:02	buy	229	0.14	86.6550	-	-
458	2006.04.11 14:25	close	229	0.14	86.7400	-	-	10.78	2379.39
459	2006.04.20 03:06	buy	230	0.11	87.4480	-	-
460	2006.04.20 04:54	close	230	0.11	87.5700	-	-	12.51	2391.90
461	2006.04.25 14:37	sell	231	0.07	85.4960	-	-
462	2006.04.26 04:39	close	231	0.07	85.5030	-	-	-1.53	2390.37
463	2006.04.26 21:58	buy	232	0.14	86.3240	-	-
464	2006.04.27 00:01	close	232	0.14	86.4040	-	-	10.96	2401.33
465	2006.05.04 04:27	buy	233	0.11	87.3780	-	-
466	2006.05.04 07:11	close	233	0.11	87.4470	-	-	6.71	2408.04
467	2006.05.04 10:55	buy	234	0.07	87.2110	-	-
468	2006.05.04 11:35	close	234	0.07	87.4150	-	-	13.67	2421.71
469	2006.05.05 21:57	sell	235	0.14	86.7960	-	-
470	2006.05.08 00:08	close	235	0.14	86.5130	-	-	37.29	2459.00
471	2006.05.08 09:18	sell	236	0.14	86.2000	-	-
472	2006.05.08 09:55	close	236	0.14	86.0970	-	-	13.28	2472.28
473	2006.07.13 02:06	buy	237	0.11	86.7270	-	-
474	2006.07.13 04:09	close	237	0.11	86.8300	-	-	10.43	2482.71
475	2006.07.17 03:09	buy	238	0.11	87.4020	-	-
476	2006.07.17 08:53	close	238	0.11	87.4700	-	-	6.61	2489.32
477	2006.07.26 09:35	buy	239	0.14	88.4250	-	-
478	2006.07.26 10:06	close	239	0.14	88.4670	-	-	4.79	2494.11
479	2006.08.21 11:24	sell	240	0.07	88.0020	-	-
480	2006.08.21 17:48	close	240	0.07	88.4810	-	-	-33.86	2460.25
481	2006.08.22 21:39	buy	241	0.14	88.8260	-	-
482	2006.08.23 00:15	close	241	0.14	88.8550	-	-	3.87	2464.12
483	2006.08.25 15:45	buy	242	0.14	89.0040	-	-
484	2006.08.25 17:15	close	242	0.14	88.7090	-	-	-42.11	2422.01
485	2006.09.25 06:49	sell	243	0.11	87.5130	-	-
486	2006.09.25 09:17	close	243	0.11	87.4560	-	-	5.40	2427.41
487	2006.09.25 11:05	sell	244	0.07	87.5700	-	-
488	2006.09.25 17:01	close	244	0.07	87.5030	-	-	4.13	2431.54
489	2006.10.13 00:23	buy	245	0.11	89.5630	-	-
490	2006.10.13 00:52	close	245	0.11	89.6660	-	-	10.43	2441.97
491	2006.10.13 03:28	buy	246	0.11	89.5830	-	-
492	2006.10.13 07:42	close	246	0.11	89.6200	-	-	3.21	2445.18
493	2006.10.23 20:03	buy	247	0.11	90.3030	-	-
494	2006.10.23 20:05	close	247	0.11	90.3730	-	-	6.83	2452.01
495	2006.11.07 01:40	buy	248	0.11	91.1420	-	-
496	2006.11.07 06:40	close	248	0.11	91.1700	-	-	2.24	2454.25
497	2006.11.09 08:47	sell	249	0.14	90.3890	-	-
498	2006.11.09 09:33	close	249	0.14	90.3590	-	-	3.13	2457.38
499	2006.11.21 00:24	buy	250	0.14	90.8770	-	-
500	2006.11.21 01:15	close	250	0.14	90.9220	-	-	5.22	2462.60
501	2006.12.11 00:40	buy	251	0.14	91.3200	-	-
502	2006.12.11 03:15	close	251	0.14	91.3140	-	-	-1.89	2460.71
503	2006.12.20 06:16	buy	252	0.14	92.6260	-	-
504	2006.12.20 06:22	close	252	0.14	92.6590	-	-	3.54	2464.25
505	2006.12.21 11:29	buy	253	0.07	92.8730	-	-
506	2006.12.21 18:18	close	253	0.07	92.9070	-	-	1.84	2466.09
507	2006.12.26 14:19	buy	254	0.14	93.3460	-	-
508	2006.12.26 18:00	close	254	0.14	93.0300	-	-	-45.03	2421.06
509	2007.01.03 00:46	buy	255	0.11	94.5260	-	-
510	2007.01.03 00:49	close	255	0.11	94.5660	-	-	3.54	2424.60
511	2007.01.03 01:42	buy	256	0.11	94.5330	-	-
512	2007.01.03 01:49	close	256	0.11	94.5700	-	-	3.22	2427.82
513	2007.01.04 16:50	sell	257	0.14	93.6750	-	-
514	2007.01.04 18:20	close	257	0.14	93.6180	-	-	6.88	2434.70
515	2007.01.18 14:27	buy	258	0.14	95.5200	-	-
516	2007.01.18 15:56	close	258	0.14	95.5950	-	-	9.39	2444.09
517	2007.01.25 13:16	sell	259	0.11	94.1400	-	-
518	2007.01.25 16:14	close	259	0.11	93.9840	-	-	16.23	2460.32
519	2007.02.09 00:35	buy	260	0.11	94.5130	-	-
520	2007.02.09 00:52	close	260	0.11	94.6000	-	-	8.68	2469.00
521	2007.02.09 09:45	buy	261	0.07	94.4970	-	-
522	2007.02.09 10:52	close	261	0.07	94.6350	-	-	9.08	2478.08
523	2007.02.22 10:30	buy	262	0.07	95.4630	-	-
524	2007.02.22 14:00	close	262	0.07	95.6600	-	-	13.18	2491.26
525	2007.02.28 02:41	sell	263	0.14	93.3060	-	-
526	2007.02.28 07:27	close	263	0.14	93.3030	-	-	-0.63	2490.63
527	2007.02.28 18:15	sell	264	0.07	93.6130	-	-
528	2007.02.28 20:08	close	264	0.07	93.2700	-	-	23.33	2513.96
529	2007.03.02 02:30	sell	265	0.11	92.4670	-	-
530	2007.03.02 03:23	close	265	0.11	92.3330	-	-	13.82	2527.78
531	2007.03.02 05:39	sell	266	0.11	92.4690	-	-
532	2007.03.02 07:25	close	266	0.11	92.3430	-	-	12.95	2540.73
533	2007.03.05 14:08	sell	267	0.14	89.5800	-	-
534	2007.03.05 15:13	close	267	0.14	89.4320	-	-	19.54	2560.27
535	2007.03.05 17:13	sell	268	0.11	89.8100	-	-
536	2007.03.05 20:00	close	268	0.11	89.4930	-	-	33.83	2594.10
537	2007.03.22 02:06	buy	269	0.14	94.8760	-	-
538	2007.03.22 04:00	close	269	0.14	94.8800	-	-	-0.49	2593.61
539	2007.03.27 07:21	buy	270	0.11	95.5680	-	-
540	2007.03.27 12:11	close	270	0.11	95.5600	-	-	-1.71	2591.90
541	2007.03.28 11:18	sell	271	0.14	94.5560	-	-
542	2007.03.28 12:29	close	271	0.14	94.4680	-	-	11.20	2603.10
543	2007.04.05 05:24	buy	272	0.11	97.0260	-	-
544	2007.04.05 10:29	close	272	0.11	97.0700	-	-	3.98	2607.08
545	2007.04.13 06:51	buy	273	0.14	98.8980	-	-
546	2007.04.13 09:01	close	273	0.14	98.8900	-	-	-2.17	2604.91
547	2007.04.24 10:37	sell	274	0.14	97.9220	-	-
548	2007.04.24 16:01	close	274	0.14	98.1330	-	-	-30.41	2574.50
549	2007.05.08 11:15	buy	275	0.14	99.3910	-	-
550	2007.05.08 17:39	close	275	0.14	99.2000	-	-	-27.63	2546.87
551	2007.05.16 23:45	sell	276	0.14	99.5890	-	-
552	2007.05.17 00:37	close	276	0.14	99.5220	-	-	7.23	2554.10
553	2007.05.23 16:52	buy	277	0.14	100.173	-	-
554	2007.05.23 17:08	close	277	0.14	100.245	-	-	8.97	2563.07
555	2007.05.23 17:26	buy	278	0.14	100.162	-	-
556	2007.05.23 17:43	close	278	0.14	100.239	-	-	9.67	2572.74
557	2007.06.04 01:34	buy	279	0.14	101.493	-	-
558	2007.06.04 02:00	close	279	0.14	101.572	-	-	9.95	2582.69
559	2007.06.04 04:17	buy	280	0.11	101.421	-	-
560	2007.06.04 06:49	close	280	0.11	101.515	-	-	9.45	2592.14
561	2007.06.04 15:36	buy	281	0.07	101.397	-	-
562	2007.06.04 18:39	close	281	0.07	101.520	-	-	8.03	2600.17
563	2007.06.06 11:01	buy	282	0.14	102.240	-	-
564	2007.06.06 13:35	close	282	0.14	101.809	-	-	-61.03	2539.14
565	2007.06.22 15:20	buy	283	0.14	105.152	-	-
566	2007.06.22 15:22	close	283	0.14	105.222	-	-	8.70	2547.84
567	2007.06.22 15:34	buy	284	0.14	105.152	-	-
568	2007.06.22 15:39	close	284	0.14	105.219	-	-	8.28	2556.12
569	2007.06.22 19:30	buy	285	0.11	105.143	-	-
570	2007.06.22 22:17	close	285	0.11	104.771	-	-	-41.50	2514.62
571	2007.07.30 10:39	sell	286	0.11	101.038	-	-
572	2007.07.30 12:53	close	286	0.11	100.915	-	-	12.61	2527.23
573	2007.08.23 08:18	buy	287	0.14	94.1630	-	-
574	2007.08.23 08:44	close	287	0.14	94.3660	-	-	27.20	2554.43
575	2007.08.29 07:04	sell	288	0.14	92.5110	-	-
576	2007.08.29 08:47	close	288	0.14	92.2580	-	-	34.16	2588.59
577	2007.09.12 02:28	buy	289	0.14	95.1550	-	-
578	2007.09.12 05:57	close	289	0.14	95.1260	-	-	-5.09	2583.50
579	2007.09.13 01:02	buy	290	0.14	96.0170	-	-
580	2007.09.13 03:41	close	290	0.14	96.0610	-	-	5.07	2588.57
581	2007.09.19 03:00	buy	291	0.14	98.2330	-	-
582	2007.09.19 04:09	close	291	0.14	98.6630	-	-	58.79	2647.36
583	2007.09.19 13:18	buy	292	0.11	98.5560	-	-
584	2007.09.19 14:26	close	292	0.11	98.7960	-	-	25.41	2672.77
585	2007.09.19 14:30	buy	293	0.11	98.5380	-	-
586	2007.09.19 15:50	close	293	0.11	98.7850	-	-	26.18	2698.95
587	2007.09.28 04:23	buy	294	0.07	101.486	-	-
588	2007.09.28 06:46	close	294	0.07	101.674	-	-	12.55	2711.50
589	2007.10.02 00:17	buy	295	0.14	103.363	-	-
590	2007.10.02 00:39	close	295	0.14	103.476	-	-	14.67	2726.17
591	2007.10.02 03:31	buy	296	0.11	103.300	-	-
592	2007.10.02 06:07	close	296	0.11	102.510	-	-	-87.21	2638.96
593	2007.10.08 12:29	buy	297	0.11	105.452	-	-
594	2007.10.08 13:03	close	297	0.11	105.578	-	-	12.95	2651.91
595	2007.10.08 15:26	buy	298	0.11	105.419	-	-
596	2007.10.08 19:09	buy	299	0.07	105.188	-	-
597	2007.10.08 19:32	close	298	0.11	104.918	-	-	-55.61	2596.30
598	2007.10.09 03:22	close	299	0.07	105.227	-	-	2.62	2598.92
599	2007.10.30 02:50	buy	300	0.07	105.390	-	-
600	2007.10.30 10:08	close	300	0.07	105.433	-	-	2.47	2601.39
601	2007.11.07 07:34	buy	301	0.14	106.818	-	-
602	2007.11.07 08:22	close	301	0.14	106.932	-	-	14.81	2616.20
603	2007.11.12 19:20	sell	302	0.14	97.0350	-	-
604	2007.11.12 21:13	close	302	0.14	96.8490	-	-	24.84	2641.04
605	2007.11.16 03:25	sell	303	0.14	98.0630	-	-
606	2007.11.16 04:01	close	303	0.14	97.8490	-	-	28.73	2669.77
607	2007.11.21 22:06	sell	304	0.11	95.1330	-	-
608	2007.11.21 22:30	close	304	0.11	94.6630	-	-	50.56	2720.33
609	2007.11.22 06:02	sell	305	0.07	95.4780	-	-
610	2007.11.22 08:55	close	305	0.07	94.7260	-	-	51.79	2772.12
611	2007.12.07 03:52	buy	306	0.14	97.6630	-	-
612	2007.12.07 05:17	close	306	0.14	97.7630	-	-	12.86	2784.98
613	2007.12.11 09:56	buy	307	0.14	99.1660	-	-
614	2007.12.11 09:56	close	307	0.14	99.2420	-	-	9.53	2794.51
615	2007.12.11 12:21	buy	308	0.11	99.1350	-	-
616	2007.12.11 15:59	close	308	0.11	99.1880	-	-	4.96	2799.47
617	2007.12.11 21:16	buy	309	0.07	98.8450	-	-
618	2007.12.11 21:23	close	309	0.07	97.6800	-	-	-81.59	2717.88
619	2007.12.12 02:29	sell	310	0.14	97.4000	-	-
620	2007.12.12 04:57	close	310	0.14	97.1130	-	-	38.89	2756.77
621	2007.12.26 16:27	buy	311	0.11	99.5030	-	-
622	2007.12.26 16:46	close	311	0.11	99.6100	-	-	10.87	2767.64
623	2008.01.16 04:27	sell	312	0.14	94.4250	-	-
624	2008.01.16 05:37	close	312	0.14	94.2760	-	-	19.68	2787.32
625	2008.02.04 08:23	buy	313	0.14	96.5230	-	-
626	2008.02.04 08:55	close	313	0.14	96.6240	-	-	13.00	2800.32
627	2008.02.14 18:02	buy	314	0.11	97.7050	-	-
628	2008.02.15 05:41	close	314	0.11	97.3180	-	-	-41.07	2759.25
629	2008.02.19 07:27	buy	315	0.14	99.2880	-	-
630	2008.02.19 09:12	close	315	0.14	98.9620	-	-	-46.42	2712.83
631	2008.02.26 07:34	buy	316	0.11	100.086	-	-
632	2008.02.26 08:49	close	316	0.11	100.200	-	-	11.63	2724.46
633	2008.02.26 16:00	buy	317	0.07	99.8830	-	-
634	2008.02.26 18:05	close	317	0.07	100.120	-	-	15.96	2740.42
635	2008.03.03 06:30	sell	318	0.14	96.2170	-	-
636	2008.03.03 08:22	close	318	0.14	96.1030	-	-	14.81	2755.23
637	2008.03.11 07:57	sell	319	0.11	93.5070	-	-
638	2008.03.11 12:42	close	319	0.11	94.3900	-	-	-97.37	2657.86
639	2008.03.13 12:18	sell	320	0.14	93.9730	-	-
640	2008.03.13 16:44	close	320	0.14	94.1070	-	-	-19.70	2638.16
641	2008.03.24 22:49	buy	321	0.14	91.1920	-	-
642	2008.03.24 23:18	close	321	0.14	91.3560	-	-	21.78	2659.94
643	2008.05.02 20:39	buy	322	0.14	98.2560	-	-
644	2008.05.02 21:57	close	322	0.14	98.4590	-	-	27.20	2687.14
645	2008.05.06 09:48	buy	323	0.07	98.9750	-	-
646	2008.05.06 10:06	close	323	0.07	99.2210	-	-	16.58	2703.72
647	2008.06.06 08:41	buy	324	0.14	101.737	-	-
648	2008.06.06 08:52	close	324	0.14	101.846	-	-	14.12	2717.84
649	2008.06.12 10:17	sell	325	0.14	100.786	-	-
650	2008.06.12 10:21	close	325	0.14	100.668	-	-	15.37	2733.21
651	2008.06.12 10:32	sell	326	0.14	100.809	-	-
652	2008.06.12 11:19	close	326	0.14	100.707	-	-	13.14	2746.35
653	2008.06.16 14:31	buy	327	0.14	101.743	-	-
654	2008.06.16 14:50	close	327	0.14	101.776	-	-	3.54	2749.89
655	2008.06.20 00:45	buy	328	0.14	102.563	-	-
656	2008.06.20 02:49	close	328	0.14	102.599	-	-	3.96	2753.85
657	2008.06.27 01:25	sell	329	0.14	102.190	-	-
658	2008.06.27 02:06	close	329	0.14	102.080	-	-	14.26	2768.11
659	2008.07.08 14:06	sell	330	0.14	101.818	-	-
660	2008.07.08 18:46	close	330	0.14	102.376	-	-	-78.70	2689.41
661	2008.07.25 00:09	sell	331	0.14	102.940	-	-
662	2008.07.25 02:27	close	331	0.14	102.896	-	-	5.08	2694.49
663	2008.08.04 06:24	sell	332	0.11	100.290	-	-
664	2008.08.04 09:08	close	332	0.11	100.215	-	-	7.37	2701.86
665	2008.08.05 23:58	sell	333	0.11	99.2500	-	-
666	2008.08.06 04:09	sell	334	0.07	99.4760	-	-
667	2008.08.06 10:55	close	333	0.11	99.4090	-	-	-19.02	2682.84
668	2008.08.06 11:32	close	334	0.07	99.2570	-	-	14.70	2697.54
669	2008.08.26 01:25	sell	335	0.14	94.4900	-	-
670	2008.08.26 01:36	close	335	0.14	94.3890	-	-	13.00	2710.54
671	2008.09.02 07:38	sell	336	0.07	92.1950	-	-
672	2008.09.02 08:28	close	336	0.07	91.9290	-	-	17.97	2728.51
673	2008.09.26 16:02	sell	337	0.14	87.4750	-	-
674	2008.09.26 17:01	close	337	0.14	88.2580	-	-	-110.00	2618.51
675	2008.10.14 07:28	buy	338	0.14	72.1730	-	-
676	2008.10.14 08:10	close	338	0.14	72.5950	-	-	57.67	2676.18
677	2008.10.22 12:02	sell	339	0.14	66.8700	-	-
678	2008.10.22 12:42	close	339	0.14	66.4290	-	-	60.31	2736.49
679	2008.10.24 17:04	sell	340	0.14	58.2280	-	-
680	2008.10.24 18:12	close	340	0.14	57.1350	-	-	151.04	2887.53
681	2008.11.05 03:11	buy	341	0.11	68.9290	-	-
682	2008.11.05 08:28	close	341	0.11	69.1650	-	-	24.98	2912.51
683	2008.11.13 16:31	sell	342	0.07	62.0190	-	-
684	2008.11.13 18:09	close	342	0.07	61.2150	-	-	55.40	2967.91
685	2008.11.27 22:32	buy	343	0.14	62.7890	-	-
686	2008.11.28 02:46	close	343	0.14	62.6410	-	-	-19.00	2948.91
687	2008.12.01 16:31	sell	344	0.14	60.5570	-	-
688	2008.12.01 16:42	close	344	0.14	60.2680	-	-	39.16	2988.07
689	2008.12.12 11:20	sell	345	0.14	59.2720	-	-
690	2008.12.12 12:39	close	345	0.14	58.9210	-	-	47.79	3035.86
691	2009.01.08 14:29	sell	346	0.14	64.6510	-	-
692	2009.01.08 14:49	close	346	0.14	64.3360	-	-	42.78	3078.64
693	2009.01.16 10:02	buy	347	0.14	60.6340	-	-
694	2009.01.16 10:51	close	347	0.14	60.7880	-	-	20.38	3099.02
695	2009.01.21 02:45	sell	348	0.14	58.4240	-	-
696	2009.01.21 06:49	close	348	0.14	58.7600	-	-	-47.80	3051.22
697	2009.02.25 17:06	buy	349	0.07	62.5450	-	-
698	2009.02.25 18:07	close	349	0.07	63.0500	-	-	34.61	3085.83
699	2009.03.23 10:31	buy	350	0.14	66.8770	-	-
700	2009.03.23 10:55	close	350	0.14	67.0700	-	-	25.81	3111.64
701	2009.03.24 13:07	buy	351	0.11	68.8180	-	-
702	2009.03.24 17:02	close	351	0.11	68.9560	-	-	14.26	3125.90
703	2009.04.21 00:45	sell	352	0.14	68.4700	-	-
704	2009.04.21 02:51	close	352	0.14	68.3750	-	-	12.17	3138.07
705	2009.05.19 15:30	buy	353	0.14	74.3680	-	-
706	2009.05.19 17:17	close	353	0.14	74.4440	-	-	9.52	3147.59
707	2009.05.28 17:00	buy	354	0.14	75.6720	-	-
708	2009.05.28 17:49	close	354	0.14	75.7980	-	-	16.48	3164.07
709	2009.06.02 03:04	buy	355	0.11	77.9530	-	-
710	2009.06.02 04:36	close	355	0.11	78.1780	-	-	23.78	3187.85
711	2009.06.02 12:37	buy	356	0.07	77.6330	-	-
712	2009.06.02 14:57	close	356	0.07	78.0610	-	-	29.25	3217.10
713	2009.06.10 16:41	buy	357	0.14	79.1920	-	-
714	2009.06.10 19:17	close	357	0.14	79.1300	-	-	-9.68	3207.42
715	2009.07.09 04:36	sell	358	0.11	72.9530	-	-
716	2009.07.09 08:42	close	358	0.11	72.4840	-	-	50.45	3257.87
717	2009.07.20 20:18	buy	359	0.11	76.5580	-	-
718	2009.07.20 21:08	close	359	0.11	76.7460	-	-	19.72	3277.59
719	2009.07.21 03:44	buy	360	0.07	76.3890	-	-
720	2009.07.21 11:06	close	360	0.07	76.5800	-	-	12.76	3290.35
721	2009.07.30 22:34	buy	361	0.14	78.9830	-	-
722	2009.07.31 02:30	close	361	0.14	78.8300	-	-	-19.69	3270.66
723	2009.08.07 22:15	buy	362	0.14	81.4830	-	-
724	2009.08.10 01:17	close	362	0.14	81.6100	-	-	17.50	3288.16
725	2009.08.10 04:15	buy	363	0.11	81.2710	-	-
726	2009.08.10 04:43	close	363	0.11	81.5600	-	-	30.77	3318.93
727	2009.08.10 19:29	buy	364	0.07	81.3370	-	-
728	2009.08.11 05:49	close	364	0.07	80.4900	-	-	-59.03	3259.90
729	2009.08.24 08:15	buy	365	0.14	79.4230	-	-
730	2009.08.24 08:43	close	365	0.14	79.5410	-	-	15.37	3275.27
731	2009.09.07 16:18	buy	366	0.14	79.5480	-	-
732	2009.09.07 16:19	close	366	0.14	79.5980	-	-	5.91	3281.18
733	2009.09.14 09:07	sell	367	0.14	77.6220	-	-
734	2009.09.14 09:20	close	367	0.14	77.5060	-	-	15.09	3296.27
735	2009.09.14 09:48	sell	368	0.14	77.6360	-	-
736	2009.09.14 11:11	close	368	0.14	77.5880	-	-	5.63	3301.90
737	2009.09.22 09:57	buy	369	0.14	79.6310	-	-
738	2009.09.22 10:09	close	369	0.14	79.7000	-	-	8.55	3310.45
739	2009.10.08 23:00	buy	370	0.14	80.0930	-	-
740	2009.10.09 00:56	close	370	0.14	80.1400	-	-	8.14	3318.59
741	2009.11.09 08:48	buy	371	0.14	83.1990	-	-
742	2009.11.09 09:05	close	371	0.14	83.3780	-	-	23.87	3342.46
743	2009.11.17 14:45	sell	372	0.14	82.7630	-	-
744	2009.11.17 16:31	close	372	0.14	82.7520	-	-	0.48	3342.94
745	2009.11.26 21:51	sell	373	0.14	79.1390	-	-
746	2009.11.26 22:52	close	373	0.14	78.9930	-	-	19.27	3362.21
747	2009.12.28 20:04	buy	374	0.11	81.2160	-	-
748	2009.12.28 21:59	close	374	0.11	81.2490	-	-	2.77	3364.98
749	2009.12.28 22:01	buy	375	0.11	81.2060	-	-
750	2009.12.28 22:44	close	375	0.11	81.2440	-	-	3.33	3368.31
751	2009.12.29 00:01	buy	376	0.07	81.1820	-	-
752	2009.12.29 00:15	close	376	0.07	81.2500	-	-	4.20	3372.51
753	2009.12.29 00:37	buy	377	0.07	81.1830	-	-
754	2009.12.29 01:08	close	377	0.07	81.2480	-	-	4.00	3376.51
755	2010.01.05 03:06	buy	378	0.11	84.2890	-	-
756	2010.01.05 06:54	close	378	0.11	83.7280	-	-	-62.17	3314.34
757	2010.02.05 04:26	sell	379	0.11	77.9040	-	-
758	2010.02.05 09:38	close	379	0.11	77.6640	-	-	25.41	3339.75
759	2010.02.05 15:59	sell	380	0.07	78.0850	-	-
760	2010.02.05 16:07	close	380	0.07	77.4920	-	-	40.73	3380.48
761	2010.02.17 09:18	buy	381	0.11	81.2080	-	-
762	2010.02.17 09:52	close	381	0.11	81.3200	-	-	11.42	3391.90
763	2010.02.25 20:46	sell	382	0.14	78.7700	-	-
764	2010.02.26 01:30	close	382	0.14	79.0980	-	-	-49.80	3342.10
765	2010.03.08 12:02	buy	383	0.11	82.1730	-	-
766	2010.03.08 13:05	close	383	0.11	82.3390	-	-	17.32	3359.42
767	2010.03.08 18:21	buy	384	0.07	82.0930	-	-
768	2010.03.09 10:09	close	384	0.07	82.0270	-	-	-4.68	3354.74
769	2010.03.30 03:01	buy	385	0.11	84.6790	-	-
770	2010.03.30 05:26	close	385	0.11	84.7320	-	-	4.96	3359.70
771	2010.04.01 21:54	buy	386	0.14	86.2070	-	-
772	2010.04.01 22:33	close	386	0.14	86.3550	-	-	19.54	3379.24
773	2010.04.02 03:06	buy	387	0.11	86.2230	-	-
774	2010.04.02 09:15	close	387	0.11	86.2800	-	-	5.40	3384.64
775	2010.04.05 15:22	buy	388	0.07	86.8540	-	-
776	2010.04.05 16:49	close	388	0.07	86.9460	-	-	5.87	3390.51
777	2010.04.08 15:51	sell	389	0.14	86.0630	-	-
778	2010.04.08 16:40	close	389	0.14	85.9410	-	-	15.93	3406.44
779	2010.06.07 07:55	sell	390	0.14	74.4960	-	-
780	2010.06.07 09:15	close	390	0.14	74.2190	-	-	37.49	3443.93
781	2010.06.14 09:56	buy	391	0.14	78.5370	-	-
782	2010.06.14 10:24	close	391	0.14	78.6560	-	-	15.51	3459.44
783	2010.06.30 07:10	sell	392	0.11	75.4940	-	-
784	2010.06.30 08:25	close	392	0.11	75.2410	-	-	26.83	3486.27
785	2010.07.01 03:05	sell	393	0.14	74.5300	-	-
786	2010.07.01 03:45	close	393	0.14	74.3880	-	-	18.71	3504.98
787	2010.07.16 21:52	sell	394	0.14	75.5100	-	-
788	2010.07.16 22:25	close	394	0.14	75.3810	-	-	16.90	3521.88
789	2010.07.22 22:37	buy	395	0.14	77.5430	-	-
790	2010.07.23 00:37	close	395	0.14	77.7020	-	-	23.73	3545.61
791	2010.08.17 22:46	buy	396	0.14	77.3930	-	-
792	2010.08.18 01:29	close	396	0.14	77.4630	-	-	9.58	3555.19
793	2010.08.19 23:38	sell	397	0.14	76.2100	-	-
794	2010.08.20 00:18	close	397	0.14	76.1110	-	-	9.62	3564.81
795	2010.09.01 22:25	buy	398	0.14	76.6030	-	-
796	2010.09.01 22:35	close	398	0.14	76.7120	-	-	14.12	3578.93
797	2010.09.13 19:00	buy	399	0.07	78.1040	-	-
798	2010.09.13 22:54	close	399	0.07	78.2560	-	-	10.04	3588.97
799	2010.09.16 03:02	buy	400	0.11	80.2570	-	-
800	2010.09.16 10:22	close	400	0.11	80.0260	-	-	-26.09	3562.88
801	2010.10.07 09:05	buy	401	0.14	81.4440	-	-
802	2010.10.07 09:14	close	401	0.14	81.5200	-	-	9.52	3572.40
803	2010.10.07 15:05	buy	402	0.11	81.4070	-	-
804	2010.10.07 16:45	close	402	0.11	81.0700	-	-	-37.68	3534.72
805	2010.11.08 03:07	buy	403	0.11	82.3830	-	-
806	2010.11.08 07:12	close	403	0.11	82.3620	-	-	-3.13	3531.59
807	2010.12.09 12:01	buy	404	0.11	82.5480	-	-
808	2010.12.09 12:50	close	404	0.11	82.6670	-	-	12.19	3543.78
809	2010.12.17 17:00	sell	405	0.14	82.9270	-	-
810	2010.12.17 17:28	close	405	0.14	82.8680	-	-	7.16	3550.94
811	2010.12.30 08:59	sell	406	0.14	82.8600	-	-
812	2010.12.30 09:10	close	406	0.14	82.8210	-	-	4.38	3555.32
813	2011.01.05 23:36	buy	407	0.14	83.1700	-	-
814	2011.01.05 23:48	close	407	0.14	83.2370	-	-	8.27	3563.59
815	2011.01.05 23:59	buy	408	0.14	83.1680	-	-
816	2011.01.06 02:04	close	408	0.14	83.2030	-	-	4.70	3568.29
817	2011.01.11 14:06	sell	409	0.11	81.9260	-	-
818	2011.01.11 18:30	close	409	0.11	82.3570	-	-	-47.95	3520.34
819	2011.02.04 14:28	buy	410	0.11	83.0020	-	-
820	2011.02.04 15:02	close	410	0.11	83.0720	-	-	6.82	3527.16
821	2011.02.18 15:45	buy	411	0.07	84.2170	-	-
822	2011.02.18 15:49	close	411	0.07	84.2910	-	-	4.62	3531.78
823	2011.02.18 16:24	buy	412	0.07	84.2170	-	-
824	2011.02.18 16:39	close	412	0.07	84.2900	-	-	4.55	3536.33
825	2011.02.18 17:22	buy	413	0.07	84.2120	-	-
826	2011.02.18 18:01	close	413	0.07	84.2800	-	-	4.20	3540.53
827	2011.02.22 00:48	sell	414	0.14	83.9040	-	-
828	2011.02.22 01:08	close	414	0.14	83.8730	-	-	3.27	3543.80
829	2011.02.23 01:12	sell	415	0.14	82.7390	-	-
830	2011.02.23 04:00	close	415	0.14	83.1060	-	-	-52.12	3491.68
831	2011.03.16 02:49	sell	416	0.11	80.3290	-	-
832	2011.03.16 05:39	close	416	0.11	80.2120	-	-	11.96	3503.64
833	2011.03.18 02:53	sell	417	0.07	77.9620	-	-
834	2011.03.18 03:24	close	417	0.07	80.1680	-	-	-154.01	3349.63
835	2011.03.18 10:56	buy	418	0.14	81.0180	-	-
836	2011.03.18 11:01	close	418	0.14	81.2060	-	-	25.12	3374.75
837	2011.03.18 11:18	buy	419	0.14	80.9860	-	-
838	2011.03.18 14:46	close	419	0.14	80.7830	-	-	-29.30	3345.45
839	2011.03.22 16:48	buy	420	0.14	81.8330	-	-
840	2011.03.22 17:41	close	420	0.14	81.9350	-	-	13.15	3358.60
841	2011.03.28 23:34	buy	421	0.07	83.6660	-	-
842	2011.03.29 08:43	close	421	0.07	83.7850	-	-	8.19	3366.79
843	2011.03.30 21:01	buy	422	0.11	85.4850	-	-
844	2011.03.30 22:08	close	422	0.11	85.5960	-	-	11.31	3378.10
845	2011.03.31 00:33	buy	423	0.11	85.5000	-	-
846	2011.03.31 00:43	close	423	0.11	85.5780	-	-	7.70	3385.80
847	2011.03.31 06:39	buy	424	0.07	85.4230	-	-
848	2011.03.31 11:55	close	424	0.07	85.5920	-	-	11.22	3397.02
849	2011.04.01 21:49	buy	425	0.14	87.2450	-	-
850	2011.04.04 00:01	close	425	0.14	87.5100	-	-	36.71	3433.73
851	2011.04.04 11:42	buy	426	0.07	87.2090	-	-
852	2011.04.05 00:31	close	426	0.07	87.1230	-	-	-6.07	3427.66
853	2011.04.07 17:40	buy	427	0.07	88.9140	-	-
854	2011.04.07 17:57	close	427	0.07	89.1860	-	-	18.40	3446.06
855	2011.04.07 18:16	buy	428	0.07	88.9120	-	-
856	2011.04.08 03:44	close	428	0.07	89.0210	-	-	8.38	3454.44
857	2011.06.14 22:36	buy	429	0.14	85.9440	-	-
858	2011.06.15 01:14	close	429	0.14	86.0140	-	-	9.57	3464.01
859	2011.06.30 13:39	buy	430	0.07	86.1300	-	-
860	2011.06.30 16:33	close	430	0.07	86.2760	-	-	9.63	3473.64
861	2011.07.08 15:30	buy	431	0.07	87.3400	-	-
862	2011.07.08 15:32	close	431	0.07	86.5860	-	-	-53.00	3420.64
863	2011.07.12 14:53	sell	432	0.14	84.4450	-	-
864	2011.07.12 17:00	close	432	0.14	84.3870	-	-	7.02	3427.66
865	2011.07.27 09:15	buy	433	0.14	85.8020	-	-
866	2011.07.27 10:18	close	433	0.14	85.9190	-	-	15.24	3442.90
867	2011.07.27 15:30	buy	434	0.11	85.8130	-	-
868	2011.07.27 15:33	close	434	0.11	85.9240	-	-	11.31	3454.21
869	2011.07.28 01:03	buy	435	0.07	85.8170	-	-
870	2011.07.28 01:36	close	435	0.07	85.9360	-	-	7.75	3461.96
871	2011.07.28 05:52	buy	436	0.07	85.8220	-	-
872	2011.07.28 07:13	close	436	0.07	85.9430	-	-	7.89	3469.85
873	2011.08.16 02:35	buy	437	0.14	80.5730	-	-
874	2011.08.16 04:58	close	437	0.14	80.5740	-	-	-0.91	3468.94
875	2011.08.18 22:55	sell	438	0.14	79.5680	-	-
876	2011.08.19 00:08	close	438	0.14	79.4410	-	-	13.51	3482.45
877	2011.08.29 09:19	buy	439	0.14	81.3680	-	-
878	2011.08.29 13:10	close	439	0.14	81.3640	-	-	-1.61	3480.84
879	2011.09.23 11:43	sell	440	0.07	75.1620	-	-
880	2011.09.23 13:07	close	440	0.07	74.6400	-	-	35.79	3516.63
881	2011.10.11 09:45	buy	441	0.07	76.1470	-	-
882	2011.10.11 17:31	close	441	0.07	76.3480	-	-	13.46	3530.09
883	2011.10.12 22:48	buy	442	0.14	78.5190	-	-
884	2011.10.13 02:46	buy	443	0.11	78.1730	-	-
885	2011.10.13 03:29	close	442	0.14	78.3950	-	-	-17.43	3512.66
886	2011.10.13 03:30	close	443	0.11	78.5570	-	-	41.16	3553.82
887	2011.10.13 11:40	buy	444	0.07	78.1480	-	-
888	2011.10.13 20:33	close	444	0.07	78.2550	-	-	6.91	3560.73
889	2011.10.17 04:31	buy	445	0.11	79.5070	-	-
890	2011.10.17 05:11	close	445	0.11	79.7160	-	-	22.03	3582.76
891	2011.10.17 06:24	buy	446	0.11	79.5200	-	-
892	2011.10.17 09:57	close	446	0.11	79.6120	-	-	9.23	3591.99
893	2011.10.28 01:53	buy	447	0.14	81.2610	-	-
894	2011.10.28 02:45	close	447	0.14	81.3510	-	-	11.48	3603.47
895	2011.10.28 05:00	buy	448	0.11	81.0800	-	-
896	2011.10.28 11:11	close	448	0.11	81.0570	-	-	-3.34	3600.13
897	2011.10.31 09:54	buy	449	0.14	83.1120	-	-
898	2011.10.31 09:55	close	449	0.14	83.4520	-	-	46.26	3646.39
899	2011.11.01 06:28	buy	450	0.07	82.2410	-	-
900	2011.11.01 10:23	close	450	0.07	81.1000	-	-	-79.92	3566.47
901	2011.11.18 05:03	sell	451	0.11	77.0780	-	-
902	2011.11.18 06:17	close	451	0.11	76.9440	-	-	13.82	3580.29
903	2011.11.21 21:35	sell	452	0.14	75.8160	-	-
904	2011.11.21 21:56	close	452	0.14	75.6780	-	-	18.16	3598.45
905	2011.11.22 02:15	sell	453	0.11	75.8850	-	-
906	2011.11.22 05:46	close	453	0.11	75.8190	-	-	6.38	3604.83
907	2011.11.23 10:45	sell	454	0.14	75.3000	-	-
908	2011.11.23 10:55	close	454	0.14	75.2160	-	-	10.64	3615.47
909	2011.12.01 02:52	buy	455	0.11	79.3110	-	-
910	2011.12.01 06:36	close	455	0.11	79.4740	-	-	17.00	3632.47
911	2011.12.01 10:06	buy	456	0.07	79.0260	-	-
912	2011.12.01 12:00	close	456	0.07	79.4390	-	-	28.21	3660.68
913	2011.12.08 22:32	sell	457	0.14	79.1890	-	-
914	2011.12.08 22:40	close	457	0.14	79.0810	-	-	13.97	3674.65
915	2011.12.15 15:30	sell	458	0.07	77.4520	-	-
916	2011.12.15 18:11	close	458	0.07	77.2990	-	-	10.11	3684.76
917	2012.01.17 15:48	buy	459	0.14	79.8810	-	-
918	2012.01.17 21:14	close	459	0.14	79.8000	-	-	-12.32	3672.44
919	2012.01.20 04:41	buy	460	0.11	80.2320	-	-
920	2012.01.20 07:59	close	460	0.11	80.2760	-	-	3.98	3676.42
921	2012.01.25 13:39	buy	461	0.11	81.7870	-	-
922	2012.01.25 17:37	close	461	0.11	81.8590	-	-	7.04	3683.46
923	2012.02.01 21:47	buy	462	0.14	81.6040	-	-
924	2012.02.02 01:00	close	462	0.14	81.5960	-	-	-1.28	3682.18
925	2012.02.10 01:02	buy	463	0.14	83.7390	-	-
926	2012.02.10 02:14	close	463	0.14	83.7270	-	-	-2.72	3679.46
927	2012.02.15 10:24	buy	464	0.14	84.2160	-	-
928	2012.02.15 10:46	close	464	0.14	84.2890	-	-	9.11	3688.57
929	2012.02.17 00:33	buy	465	0.14	84.7930	-	-
930	2012.02.17 02:04	close	465	0.14	84.8300	-	-	4.10	3692.67
931	2012.02.17 09:59	buy	466	0.14	85.1240	-	-
932	2012.02.17 11:34	close	466	0.14	85.1400	-	-	1.18	3693.85
933	2012.03.02 10:40	buy	467	0.14	87.8330	-	-
934	2012.03.02 11:17	close	467	0.14	87.8810	-	-	5.63	3699.48
935	2012.03.05 15:00	sell	468	0.14	86.9340	-	-
936	2012.03.05 16:59	close	468	0.14	86.9060	-	-	2.85	3702.33
937	2012.03.07 12:24	sell	469	0.07	85.4610	-	-
938	2012.03.07 14:44	close	469	0.07	85.1970	-	-	17.84	3720.17
939	2012.03.07 15:52	sell	470	0.07	85.4980	-	-
940	2012.03.07 16:29	close	470	0.07	85.2290	-	-	18.19	3738.36
941	2012.04.17 23:57	buy	471	0.14	83.9860	-	-
942	2012.04.18 00:58	close	471	0.14	84.0660	-	-	10.96	3749.32
943	2012.05.01 17:00	sell	472	0.11	82.5030	-	-
944	2012.05.01 23:54	close	472	0.11	82.7220	-	-	-24.77	3724.55
945	2012.05.07 09:33	sell	473	0.11	81.0650	-	-
946	2012.05.07 19:33	close	473	0.11	81.6060	-	-	-59.98	3664.57
947	2012.06.18 11:07	buy	474	0.11	79.8820	-	-
948	2012.06.18 19:44	close	474	0.11	79.7110	-	-	-19.53	3645.04
949	2012.06.19 21:31	buy	475	0.14	80.3930	-	-
950	2012.06.19 21:38	close	475	0.14	80.4470	-	-	6.47	3651.51
951	2012.06.20 03:40	buy	476	0.11	80.3730	-	-
952	2012.06.20 08:18	close	476	0.11	80.3660	-	-	-1.60	3649.91
953	2012.07.12 22:41	sell	477	0.11	80.4710	-	-
954	2012.07.13 02:32	close	477	0.11	80.3300	-	-	12.15	3662.06
955	2012.07.13 04:38	sell	478	0.11	80.4320	-	-
956	2012.07.13 04:57	close	478	0.11	80.3650	-	-	6.49	3668.55
957	2012.07.13 05:00	sell	479	0.07	80.5530	-	-
958	2012.07.16 00:00	close	479	0.07	81.2330	-	-	-48.36	3620.19
959	2012.07.19 17:00	buy	480	0.14	81.8460	-	-
960	2012.07.19 17:49	close	480	0.14	81.9030	-	-	6.89	3627.08
961	2012.08.03 22:31	buy	481	0.14	82.9050	-	-
962	2012.08.03 22:49	close	481	0.14	82.9690	-	-	7.86	3634.94
963	2012.08.06 04:46	buy	482	0.11	82.8490	-	-
964	2012.08.06 16:44	close	482	0.11	82.7030	-	-	-16.80	3618.14
965	2012.08.17 01:14	buy	483	0.14	83.3500	-	-
966	2012.08.17 01:27	close	483	0.14	83.4010	-	-	6.05	3624.19
967	2012.08.24 04:15	sell	484	0.11	82.0560	-	-
968	2012.08.24 05:44	close	484	0.11	81.9610	-	-	9.56	3633.75
969	2012.08.28 07:39	sell	485	0.14	81.3550	-	-
970	2012.08.28 13:45	close	485	0.14	81.5410	-	-	-26.93	3606.82
971	2012.08.30 07:40	sell	486	0.14	81.2520	-	-
972	2012.08.30 08:21	close	486	0.14	81.1990	-	-	6.33	3613.15
973	2012.09.06 21:15	buy	487	0.14	81.0910	-	-
974	2012.09.07 00:23	close	487	0.14	81.1210	-	-	5.78	3618.93
975	2012.09.27 00:50	sell	488	0.07	80.6280	-	-
976	2012.09.27 03:33	close	488	0.07	80.5090	-	-	7.75	3626.68
977	2012.10.03 14:30	sell	489	0.11	80.0240	-	-
978	2012.10.03 21:56	close	489	0.11	80.1300	-	-	-12.41	3614.27
979	2013.01.02 12:52	buy	490	0.14	91.2610	-	-
980	2013.01.02 13:15	close	490	0.14	91.3160	-	-	6.61	3620.88
981	2013.03.08 00:00	buy	491	0.14	97.3200	-	-
982	2013.03.08 00:49	close	491	0.14	97.4270	-	-	13.84	3634.72
983	2013.03.21 02:47	buy	492	0.14	99.5880	-	-
984	2013.03.21 04:46	close	492	0.14	99.5740	-	-	-3.00	3631.72
985	2013.04.05 15:30	buy	493	0.07	99.9310	-	-
986	2013.04.05 15:44	close	493	0.07	100.478	-	-	37.53	3669.25
987	2013.04.09 08:55	buy	494	0.11	103.363	-	-
988	2013.04.09 11:38	close	494	0.11	103.465	-	-	10.32	3679.57
989	2013.04.11 04:11	buy	495	0.11	104.960	-	-
990	2013.04.11 05:52	close	495	0.11	104.409	-	-	-61.08	3618.49
991	2013.04.19 15:21	buy	496	0.14	102.517	-	-
992	2013.04.19 18:15	close	496	0.14	102.399	-	-	-17.47	3601.02
993	2013.04.23 10:25	sell	497	0.14	101.277	-	-
994	2013.04.23 10:29	close	497	0.14	101.059	-	-	29.28	3630.30
995	2013.05.01 21:03	sell	498	0.14	100.166	-	-
996	2013.05.01 22:09	close	498	0.14	100.034	-	-	17.32	3647.62
997	2013.05.17 17:00	sell	499	0.11	99.9980	-	-
998	2013.05.20 00:00	close	499	0.11	100.227	-	-	-26.68	3620.94
999	2013.05.31 16:42	sell	500	0.14	96.6040	-	-
1000	2013.05.31 20:49	close	500	0.14	96.7410	-	-	-20.12	3600.82
1001	2013.06.11 17:02	sell	501	0.14	90.9690	-	-
1002	2013.06.11 17:21	close	501	0.14	90.6470	-	-	43.75	3644.57
1003	2013.06.11 17:31	sell	502	0.14	90.9550	-	-
1004	2013.06.11 20:30	close	502	0.14	91.0500	-	-	-14.27	3630.30
1005	2013.07.02 04:10	buy	503	0.11	91.9140	-	-
1006	2013.07.02 04:38	close	503	0.11	92.0370	-	-	12.62	3642.92
1007	2013.07.02 04:47	buy	504	0.11	91.9070	-	-
1008	2013.07.02 07:30	close	504	0.11	91.9580	-	-	4.75	3647.67
1009	2013.07.26 21:54	sell	505	0.14	90.9550	-	-
1010	2013.07.29 00:01	close	505	0.14	90.6960	-	-	34.97	3682.64
1011	2013.07.30 15:58	sell	506	0.14	89.0230	-	-
1012	2013.07.30 17:20	close	506	0.14	88.9620	-	-	7.65	3690.29
1013	2013.08.13 16:29	buy	507	0.14	89.3130	-	-
1014	2013.08.13 19:29	close	507	0.14	89.3160	-	-	-0.62	3689.67