Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolEURCHF
Period1999.10.04 16:09 - 2013.08.20 02:24
Initial deposit1000.00
Total net profit8961.08Gross profit11496.74Gross loss-2535.66
Profit factor4.534Expected payoff7.48
Absolute drawdown0.00Maximal drawdown535.04 (5.377%)Relative drawdown5.377% (535.04)
Total trades1198Short positions (won %)579 (91.019%)Long positions (won %)619 (90.63%)
Profit trades (% of total)1088 (90.818%)Loss trades (% of total)110 (9.182%)
Largestprofit trade43.81loss trade-123.53
Averageprofit trade10.567loss trade-23.051
Maximumconsecutive wins (profit in money)199 (2400.85)consecutive losses (loss in money)6 (-5.49)
Maximalconsecutive profit (count of wins)2400.85 (199)consecutive loss (count of losses)-257.56 (4)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.10.04 16:09sell10.071.59320--
21999.10.04 16:10close10.071.59063--18.581018.58
31999.11.05 09:19buy20.111.61423--
41999.11.05 09:56close20.111.61540--12.841031.42
51999.11.05 09:58buy30.111.61431--
61999.11.05 10:04close30.111.61560--14.251045.67
71999.11.05 15:00buy40.071.61314--
81999.11.05 16:06close40.071.61507--13.821059.49
92000.02.24 05:54buy50.111.61093--
102000.02.24 05:54close50.111.61160--7.001066.49
112000.02.24 09:36buy60.071.61044--
122000.02.24 09:38close60.071.61200--11.071077.56
132000.02.24 10:19buy70.071.61044--
142000.02.24 10:20close70.071.61160--8.101085.66
152000.02.24 13:00buy80.071.61067--
162000.02.24 14:36close80.071.61150--5.641091.30
172000.03.24 06:26sell90.111.60130--
182000.03.24 06:35close90.111.59953--19.851111.15
192000.03.24 10:03sell100.111.60119--
202000.03.24 10:04close100.111.59993--13.891125.04
212000.03.24 10:10sell110.111.60120--
222000.03.24 10:10close110.111.60003--12.841137.88
232000.03.24 10:29sell120.111.60120--
242000.03.24 10:36close120.111.60023--10.511148.39
252000.03.25 01:24sell130.141.58820--
262000.03.27 02:01close130.141.58693--17.701166.09
272000.03.27 05:04sell140.111.58880--
282000.03.27 05:12close140.111.58753--14.001180.09
292000.03.27 05:22sell150.111.58920--
302000.03.27 05:32close150.111.58743--19.851199.94
312000.03.27 09:13sell160.111.58900--
322000.03.27 09:32close160.111.58783--12.841212.78
332000.03.27 10:49sell170.111.58920--
342000.03.27 11:50close170.111.58773--16.351229.13
352000.03.27 13:49sell180.071.59020--
362000.03.27 19:57close180.071.58853--11.891241.02
372000.04.04 05:38sell190.111.58210--
382000.04.04 05:39close190.111.58053--17.511258.53
392000.04.04 05:42sell200.111.58195--
402000.04.04 05:48close200.111.58103--9.921268.45
412000.04.04 06:01sell210.111.58240--
422000.04.04 06:12close210.111.58043--22.191290.64
432000.04.04 06:32sell220.111.58220--
442000.04.04 06:40close220.111.58063--17.511308.15
452000.04.04 06:44sell230.111.58210--
462000.04.04 06:50close230.111.58053--17.511325.66
472000.04.04 07:39sell240.111.58210--
482000.04.04 07:40close240.111.58091--13.071338.73
492000.04.04 08:02sell250.111.58215--
502000.04.04 08:07close250.111.58033--20.441359.17
512000.04.04 08:10sell260.111.58210--
522000.04.04 08:13close260.111.58033--19.851379.02
532000.04.04 09:07sell270.111.58225--
542000.04.04 09:11close270.111.58083--15.761394.78
552000.04.04 09:24sell280.111.58240--
562000.04.04 09:25close280.111.58073--18.691413.47
572000.04.04 09:29sell290.111.58225--
582000.04.04 09:29close290.111.58083--15.761429.23
592000.04.04 09:31sell300.111.58205--
602000.04.04 09:31close300.111.58073--14.601443.83
612000.04.04 15:00sell310.071.58236--
622000.04.04 15:12close310.071.58063--12.331456.16
632000.04.04 15:17sell320.071.58240--
642000.04.04 15:23close320.071.58083--11.141467.30
652000.04.04 15:40sell330.071.58240--
662000.04.04 15:41close330.071.58093--10.401477.70
672000.04.04 15:47sell340.071.58240--
682000.04.04 16:02close340.071.58113--8.911486.61
692000.04.04 16:10sell350.071.58250--
702000.04.04 16:21close350.071.58093--11.141497.75
712000.04.04 16:51sell360.071.58260--
722000.04.04 16:59close360.071.58113--10.401508.15
732000.04.04 17:16sell370.071.58266--
742000.04.04 18:12close370.071.58123--10.101518.25
752000.04.05 01:54sell380.141.57710--
762000.04.05 01:57close380.141.57573--19.331537.58
772000.04.05 02:31sell390.141.57660--
782000.04.05 02:34close390.141.57593--8.911546.49
792000.04.05 02:35sell400.141.57672--
802000.04.05 02:36close400.141.57623--6.241552.73
812000.04.05 02:49sell410.141.57670--
822000.04.05 02:51close410.141.57623--5.941558.67
832000.04.05 02:58sell420.141.57680--
842000.04.05 03:00close420.141.57623--7.431566.10
852000.04.05 08:40sell430.111.57673--
862000.04.05 09:26close430.111.57583--9.691575.79
872000.05.01 06:10sell440.111.56760--
882000.05.01 06:55close440.111.56613--16.341592.13
892000.05.04 05:46sell450.111.54440--
902000.05.04 06:08close450.111.54353--9.331601.46
912000.05.04 06:19sell460.111.54460--
922000.05.04 06:22close460.111.54333--14.011615.47
932000.05.04 06:28sell470.111.54520--
942000.05.04 06:36close470.111.54323--22.191637.66
952000.05.04 08:33sell480.111.54490--
962000.05.04 08:34close480.111.54373--12.841650.50
972000.05.04 12:25sell490.071.54520--
982000.05.04 12:28close490.071.54353--11.891662.39
992000.05.04 12:31sell500.071.54530--
1002000.05.04 12:41close500.071.54363--11.891674.28
1012000.05.04 12:47sell510.071.54530--
1022000.05.04 12:58close510.071.54323--14.861689.14
1032000.05.04 13:05sell520.071.54510--
1042000.05.04 13:16close520.071.54343--11.881701.02
1052000.05.04 13:17sell530.071.54510--
1062000.05.04 14:03close530.071.54343--11.881712.90
1072000.05.24 08:55buy540.071.56028--
1082000.05.24 09:10close540.071.56220--13.751726.65
1092000.05.24 10:10buy550.071.56014--
1102000.05.24 10:24close550.071.56217--14.571741.22
1112000.06.08 14:17sell560.141.56635--
1122000.06.08 14:24close560.141.56513--17.101758.32
1132000.06.08 14:25sell570.141.56637--
1142000.06.08 16:55close570.141.56675---6.711751.61
1152000.06.21 02:06sell580.111.55640--
1162000.06.21 02:15close580.111.55503--15.181766.79
1172000.06.21 03:04sell590.111.55600--
1182000.06.21 03:05close590.111.55423--19.851786.64
1192000.06.21 03:56sell600.111.55600--
1202000.06.21 03:57close600.111.55489--12.141798.78
1212000.06.21 03:57sell610.111.55608--
1222000.06.21 04:00close610.111.55493--12.611811.39
1232000.07.13 02:06buy620.141.55553--
1242000.07.13 02:19close620.141.55627--9.961821.35
1252000.07.13 03:21buy630.141.55553--
1262000.07.13 03:21close630.141.55635--11.151832.50
1272000.08.24 00:50sell640.111.55140--
1282000.08.24 00:57close640.111.54963--19.851852.35
1292000.08.24 01:03sell650.111.55160--
1302000.08.24 01:49close650.111.54963--22.191874.54
1312000.08.24 10:33sell660.071.55170--
1322000.08.24 10:57close660.071.55003--11.891886.43
1332000.08.24 10:57sell670.071.55170--
1342000.08.24 11:28close670.071.55013--11.151897.58
1352000.08.24 11:29sell680.071.55160--
1362000.08.24 11:29close680.071.54993--11.881909.46
1372000.08.24 11:30sell690.071.55190--
1382000.08.24 11:31close690.071.55013--12.631922.09
1392000.08.24 11:31sell700.071.55172--
1402000.08.24 12:09close700.071.55033--9.801931.89
1412000.09.12 15:49sell710.071.52502--
1422000.09.13 08:33close710.071.52443--3.791935.68
1432000.10.11 17:15sell720.141.51380--
1442000.10.11 17:36close720.141.51213--23.781959.46
1452000.10.13 08:35sell730.111.50510--
1462000.10.13 08:35close730.111.50343--18.691978.15
1472000.10.13 08:54sell740.111.50510--
1482000.10.13 08:57close740.111.50397--12.381990.53
1492000.10.13 08:57sell750.111.50507--
1502000.10.13 09:00close750.111.50383--13.652004.18
1512000.10.13 09:14sell760.111.50500--
1522000.10.13 09:15close760.111.50353--16.352020.53
1532000.10.13 09:25sell770.111.50506--
1542000.10.13 09:59close770.111.50363--15.882036.41
1552000.10.13 10:06sell780.111.50513--
1562000.10.13 11:46close780.111.50957---52.701983.71
1572000.10.30 10:01buy790.111.51763--
1582000.10.30 10:01close790.111.51920--17.512001.22
1592000.10.30 10:11buy800.111.51753--
1602000.10.30 10:16close800.111.51890--15.182016.40
1612000.10.30 10:17buy810.111.51763--
1622000.10.30 10:22close810.111.51900--15.182031.58
1632000.10.30 12:04buy820.111.51773--
1642000.10.30 12:05close820.111.51908--14.952046.53
1652000.10.30 12:12buy830.111.51771--
1662000.10.30 12:14close830.111.51910--15.412061.94
1672000.11.27 03:39sell840.141.51590--
1682000.11.27 03:39close840.141.51463--17.832079.77
1692000.11.27 08:35sell850.111.51540--
1702000.11.27 08:40close850.111.51463--8.172087.94
1712000.11.27 08:43sell860.111.51550--
1722000.11.27 08:44close860.111.51412--15.292103.23
1732000.11.27 09:31sell870.111.51530--
1742000.11.27 09:31close870.111.51433--10.502113.73
1752000.11.27 09:39sell880.111.51521--
1762000.11.27 09:40close880.111.51453--7.112120.84
1772000.11.27 09:40sell890.111.51529--
1782000.11.27 09:41close890.111.51453--8.052128.89
1792000.11.27 09:41sell900.111.51522--
1802000.11.27 09:48close900.111.51453--7.232136.12
1812000.11.27 09:48sell910.111.51549--
1822000.11.27 09:50close910.111.51433--12.722148.84
1832000.11.27 09:50sell920.111.51570--
1842000.11.27 11:06close920.111.51483--9.342158.18
1852000.12.12 06:07sell930.111.50330--
1862000.12.12 06:31close930.111.50203--14.002172.18
1872000.12.12 09:27sell940.111.50330--
1882000.12.12 09:34close940.111.50203--14.002186.18
1892000.12.12 10:25sell950.111.50315--
1902000.12.12 10:25close950.111.50213--11.092197.27
1912000.12.12 14:00sell960.071.50460--
1922000.12.12 14:08close960.071.50230--16.572213.84
1932000.12.12 14:54sell970.071.50434--
1942000.12.12 15:01close970.071.50223--15.162229.00
1952000.12.12 15:01sell980.071.50400--
1962000.12.12 15:02close980.071.50224--12.562241.56
1972000.12.12 15:12sell990.071.50380--
1982000.12.12 15:35close990.071.50213--11.882253.44
1992000.12.12 15:37sell1000.071.50390--
2002000.12.12 15:39close1000.071.50203--13.382266.82
2012000.12.12 15:55sell1010.071.50390--
2022000.12.12 16:38close1010.071.50233--11.152277.97
2032000.12.12 17:09sell1020.071.50424--
2042000.12.12 17:17close1020.071.50233--13.672291.64
2052000.12.12 17:35sell1030.071.50420--
2062000.12.12 18:36close1030.071.50247--12.342303.98
2072000.12.12 18:59sell1040.071.50440--
2082000.12.13 03:29close1040.071.50933---37.262266.72
2092001.01.04 08:18sell1050.111.51452--
2102001.01.04 08:32close1050.111.51363--9.572276.29
2112001.01.04 08:44sell1060.111.51450--
2122001.01.04 08:49close1060.111.51363--9.342285.63
2132001.01.04 09:01sell1070.111.51460--
2142001.01.04 09:25close1070.111.51368--9.912295.54
2152001.01.04 09:33sell1080.111.51460--
2162001.01.04 09:35close1080.111.51352--11.782307.32
2172001.01.04 09:38sell1090.111.51450--
2182001.01.04 10:28close1090.111.51369--8.642315.96
2192001.01.04 10:30sell1100.111.51500--
2202001.01.04 10:31close1100.111.51363--15.182331.14
2212001.01.04 10:31sell1110.111.51500--
2222001.01.04 10:33close1110.111.51370--14.362345.50
2232001.01.04 10:35sell1120.111.51480--
2242001.01.04 10:36close1120.111.51373--11.672357.17
2252001.01.04 10:36sell1130.111.51500--
2262001.01.04 10:40close1130.111.51363--15.182372.35
2272001.01.04 10:43sell1140.111.51486--
2282001.01.04 10:43close1140.111.51363--13.542385.89
2292001.01.04 10:44sell1150.111.51488--
2302001.01.04 10:45close1150.111.51373--12.612398.50
2312001.01.04 10:49sell1160.111.51500--
2322001.01.04 10:51close1160.111.51373--14.012412.51
2332001.01.04 10:54sell1170.111.51480--
2342001.01.04 11:47close1170.111.51983---59.602352.91
2352001.02.01 09:54buy1180.141.53319--
2362001.02.01 09:56close1180.141.53403--11.452364.36
2372001.02.01 09:57buy1190.141.53315--
2382001.02.01 09:58close1190.141.53416--13.972378.33
2392001.02.01 10:04buy1200.141.53323--
2402001.02.01 10:06close1200.141.53419--13.232391.56
2412001.02.01 10:06buy1210.141.53323--
2422001.02.01 10:10close1210.141.53410--11.892403.45
2432001.02.01 10:10buy1220.141.53323--
2442001.02.01 10:11close1220.141.53410--11.892415.34
2452001.02.01 10:11buy1230.141.53325--
2462001.02.01 10:14close1230.141.53410--11.592426.93
2472001.02.01 10:15buy1240.141.53333--
2482001.02.01 10:15close1240.141.53440--14.862441.79
2492001.02.01 10:16buy1250.141.53338--
2502001.02.01 10:28close1250.141.53418--10.852452.64
2512001.02.01 10:57buy1260.141.53329--
2522001.02.01 11:20close1260.141.53400--9.512462.15
2532001.02.08 15:01sell1270.141.53454--
2542001.02.08 15:06close1270.141.53353--13.972476.12
2552001.02.08 15:07sell1280.141.53447--
2562001.02.08 15:07close1280.141.53333--15.902492.02
2572001.02.08 15:08sell1290.141.53456--
2582001.02.08 15:08close1290.141.53333--17.242509.26
2592001.02.08 15:11sell1300.141.53450--
2602001.02.08 15:11close1300.141.53368--11.152520.41
2612001.03.22 16:02sell1310.141.52981--
2622001.03.22 16:04close1310.141.52843--19.472539.88
2632001.03.22 16:04sell1320.141.52983--
2642001.03.22 17:58close1320.141.52909--9.952549.83
2652001.04.18 00:46buy1330.141.52633--
2662001.04.18 00:47close1330.141.52718--11.592561.42
2672001.04.18 01:14buy1340.141.52653--
2682001.04.18 01:14close1340.141.52720--8.922570.34
2692001.04.18 01:17buy1350.141.52634--
2702001.04.18 01:18close1350.141.52710--10.252580.59
2712001.04.18 01:18buy1360.141.52621--
2722001.04.18 01:18close1360.141.52720--13.682594.27
2732001.04.18 01:27buy1370.141.52653--
2742001.04.18 01:30close1370.141.52700--5.942600.21
2752001.04.18 01:46buy1380.141.52607--
2762001.04.18 02:03close1380.141.52696--12.192612.40
2772001.04.27 02:25buy1390.141.53753--
2782001.04.27 02:25close1390.141.53850--13.382625.78
2792001.04.27 02:29buy1400.141.53753--
2802001.04.27 02:31close1400.141.53860--14.872640.65
2812001.04.27 02:32buy1410.141.53769--
2822001.04.27 03:20close1410.141.53840--9.512650.16
2832001.06.01 08:04sell1420.111.51998--
2842001.06.01 08:04close1420.111.51953--4.422654.58
2852001.06.01 08:05sell1430.111.51996--
2862001.06.01 08:05close1430.111.51943--5.362659.94
2872001.06.01 08:55sell1440.111.51996--
2882001.06.01 08:56close1440.111.51953--4.192664.13
2892001.06.01 09:00sell1450.111.51991--
2902001.06.01 09:03close1450.111.51943--4.782668.91
2912001.06.01 09:04sell1460.111.51997--
2922001.06.01 09:06close1460.111.51953--4.312673.22
2932001.06.01 09:07sell1470.111.51996--
2942001.06.01 09:09close1470.111.51943--5.362678.58
2952001.06.01 09:10sell1480.111.51995--
2962001.06.01 09:13close1480.111.51953--4.072682.65
2972001.06.01 09:13sell1490.111.51995--
2982001.06.01 09:18close1490.111.51933--6.412689.06
2992001.06.01 09:23sell1500.111.51995--
3002001.06.01 09:23close1500.111.51953--4.072693.13
3012001.06.05 12:36sell1510.111.51550--
3022001.06.05 12:36close1510.111.51453--10.502703.63
3032001.06.05 12:39sell1520.111.51550--
3042001.06.05 12:41close1520.111.51453--10.502714.13
3052001.06.05 12:44sell1530.111.51550--
3062001.06.05 12:44close1530.111.51433--12.842726.97
3072001.06.05 12:46sell1540.111.51550--
3082001.06.05 13:09close1540.111.51453--10.502737.47
3092001.06.05 13:09sell1550.111.51571--
3102001.06.05 13:11close1550.111.51443--14.122751.59
3112001.06.13 18:02buy1560.141.52733--
3122001.06.13 18:10close1560.141.52810--10.402761.99
3132001.06.13 18:29buy1570.141.52713--
3142001.06.13 18:47close1570.141.52850--19.322781.31
3152001.06.13 19:10buy1580.141.52724--
3162001.06.13 19:10close1580.141.52820--13.232794.54
3172001.06.13 19:11buy1590.141.52720--
3182001.06.13 19:15close1590.141.52810--12.332806.87
3192001.06.14 08:01buy1600.071.52723--
3202001.06.14 08:04close1600.071.52850--8.922815.79
3212001.06.14 08:11buy1610.071.52723--
3222001.06.14 08:11close1610.071.52817--6.462822.25
3232001.06.14 08:18buy1620.071.52723--
3242001.06.14 08:18close1620.071.52820--6.682828.93
3252001.06.14 08:24buy1630.071.52723--
3262001.06.14 08:24close1630.071.52812--6.092835.02
3272001.06.14 08:26buy1640.071.52723--
3282001.06.14 08:26close1640.071.52840--8.172843.19
3292001.06.14 08:29buy1650.071.52723--
3302001.06.14 08:30close1650.071.52850--8.922852.11
3312001.06.14 10:30buy1660.071.52710--
3322001.06.14 10:30close1660.071.52820--7.652859.76
3332001.06.14 10:31buy1670.071.52710--
3342001.06.14 17:27close1670.071.52740--1.712861.47
3352001.06.20 19:33sell1680.141.52500--
3362001.06.20 19:33close1680.141.52444--7.272868.74
3372001.06.20 20:28sell1690.141.52488--
3382001.06.20 22:57close1690.141.52453--4.152872.89
3392001.07.13 01:39sell1700.111.51300--
3402001.07.13 01:39close1700.111.51163--15.182888.07
3412001.07.13 10:43sell1710.071.51320--
3422001.07.13 10:52close1710.071.51134--13.302901.37
3432001.07.13 11:58sell1720.071.51290--
3442001.07.13 12:56close1720.071.51133--11.142912.51
3452001.07.13 15:34sell1730.071.51288--
3462001.07.13 17:14close1730.071.51143--10.262922.77
3472001.07.18 09:13sell1740.111.50758--
3482001.07.18 10:20close1740.111.50593--18.452941.22
3492001.08.14 08:39buy1750.111.51663--
3502001.08.14 08:40close1750.111.51760--10.512951.73
3512001.08.14 08:45buy1760.111.51643--
3522001.08.14 08:46close1760.111.51724--8.642960.37
3532001.08.14 08:47buy1770.111.51653--
3542001.08.14 08:47close1770.111.51756--11.212971.58
3552001.08.14 08:54buy1780.111.51653--
3562001.08.14 08:54close1780.111.51722--7.232978.81
3572001.08.14 09:07buy1790.111.51656--
3582001.08.14 09:08close1790.111.51730--7.822986.63
3592001.08.14 09:08buy1800.111.51653--
3602001.08.14 09:09close1800.111.51737--8.992995.62
3612001.08.14 09:18buy1810.111.51653--
3622001.08.14 09:18close1810.111.51730--8.173003.79
3632001.08.14 09:19buy1820.111.51653--
3642001.08.14 09:19close1820.111.51742--9.573013.36
3652001.08.14 09:24buy1830.111.51653--
3662001.08.14 09:25close1830.111.51730--8.173021.53
3672001.08.14 09:29buy1840.111.51655--
3682001.08.14 09:29close1840.111.51740--9.103030.63
3692001.08.14 09:31buy1850.111.51653--
3702001.08.14 09:32close1850.111.51730--8.173038.80
3712001.08.14 09:33buy1860.111.51659--
3722001.08.14 09:34close1860.111.51730--7.473046.27
3732001.08.14 09:36buy1870.111.51663--
3742001.08.14 09:44close1870.111.51730--7.003053.27
3752001.08.14 09:46buy1880.111.51659--
3762001.08.14 09:47close1880.111.51737--8.293061.56
3772001.08.14 09:47buy1890.111.51655--
3782001.08.14 09:48close1890.111.51767--12.253073.81
3792001.08.14 09:48buy1900.111.51653--
3802001.08.14 09:49close1900.111.51746--10.043083.85
3812001.08.14 09:50buy1910.111.51655--
3822001.08.14 09:53close1910.111.51760--11.443095.29
3832001.08.14 09:54buy1920.111.51663--
3842001.08.14 09:55close1920.111.51738--7.933103.22
3852001.08.14 09:55buy1930.111.51657--
3862001.08.14 09:56close1930.111.51760--11.213114.43
3872001.08.14 09:57buy1940.111.51658--
3882001.08.14 09:58close1940.111.51730--7.583122.01
3892001.08.14 09:58buy1950.111.51655--
3902001.08.14 09:58close1950.111.51740--9.103131.11
3912001.08.14 09:59buy1960.111.51654--
3922001.08.14 09:59close1960.111.51729--7.933139.04
3932001.08.14 10:04buy1970.111.51656--
3942001.08.14 10:07close1970.111.51730--7.823146.86
3952001.08.14 10:08buy1980.111.51659--
3962001.08.14 10:10close1980.111.51760--10.983157.84
3972001.08.14 10:12buy1990.111.51660--
3982001.08.14 10:13close1990.111.51750--9.693167.53
3992001.08.14 10:25buy2000.111.51661--
4002001.08.14 10:26close2000.111.51727--6.883174.41
4012001.08.14 10:27buy2010.111.51658--
4022001.08.14 10:31close2010.111.51720--6.413180.82
4032001.09.05 00:02sell2020.141.51360--
4042001.09.05 00:02close2020.141.51283--10.403191.22
4052001.09.05 00:13sell2030.141.51360--
4062001.09.05 00:13close2030.141.51283--10.403201.62
4072001.09.05 00:14sell2040.141.51360--
4082001.09.05 00:14close2040.141.51303--7.433209.05
4092001.09.05 00:58sell2050.141.51365--
4102001.09.05 00:59close2050.141.51263--14.123223.17
4112001.09.18 05:01sell2060.111.48592--
4122001.09.18 06:07close2060.111.48413--20.083243.25
4132001.11.26 17:27buy2070.141.46553--
4142001.11.26 17:28close2070.141.46617--8.473251.72
4152001.11.26 17:28buy2080.141.46554--
4162001.11.26 17:30close2080.141.46630--10.263261.98
4172001.11.26 17:30buy2090.141.46558--
4182001.11.26 17:35close2090.141.46620--8.173270.15
4192001.11.26 17:49buy2100.141.46556--
4202001.11.26 17:53close2100.141.46630--9.963280.11
4212001.11.30 06:13buy2110.111.46823--
4222001.11.30 06:16close2110.111.46934--12.143292.25
4232001.11.30 06:35buy2120.111.46823--
4242001.11.30 07:04close2120.111.46930--11.683303.93
4252001.11.30 07:05buy2130.111.46821--
4262001.11.30 07:44close2130.111.46920--10.743314.67
4272001.11.30 07:45buy2140.111.46813--
4282001.11.30 08:41close2140.111.46911--10.633325.30
4292001.11.30 15:46buy2150.141.47134--
4302001.11.30 15:46close2150.141.47230--13.223338.52
4312001.11.30 16:34buy2160.141.47133--
4322001.11.30 16:34close2160.141.47270--19.323357.84
4332001.11.30 16:44buy2170.141.47143--
4342001.11.30 16:44close2170.141.47250--14.873372.71
4352001.12.20 17:49sell2180.141.46820--
4362001.12.20 17:49close2180.141.46703--16.353389.06
4372001.12.20 17:50sell2190.141.46850--
4382001.12.20 17:53close2190.141.46703--20.813409.87
4392001.12.20 17:55sell2200.141.46820--
4402001.12.20 17:56close2200.141.46718--14.123423.99
4412001.12.20 17:56sell2210.141.46821--
4422001.12.20 18:23close2210.141.46723--13.523437.51
4432001.12.20 21:21sell2220.111.46930--
4442001.12.20 21:44close2220.111.46773--17.513455.02
4452001.12.20 21:53sell2230.111.46950--
4462001.12.20 22:06close2230.111.46771--20.083475.10
4472001.12.21 10:31sell2240.071.46938--
4482001.12.21 10:31close2240.071.46793--10.253485.35
4492001.12.25 10:18buy2250.111.48373--
4502001.12.25 10:19close2250.111.48540--18.693504.04
4512001.12.25 10:33buy2260.111.48393--
4522001.12.25 10:34close2260.111.48540--16.353520.39
4532001.12.25 10:38buy2270.111.48383--
4542001.12.25 10:40close2270.111.48543--17.873538.26
4552001.12.25 10:48buy2280.111.48378--
4562001.12.25 10:48close2280.111.48545--18.693556.95
4572001.12.25 11:17buy2290.111.48373--
4582001.12.25 11:20close2290.111.48550--19.853576.80
4592001.12.25 14:56buy2300.071.48273--
4602001.12.25 16:33close2300.071.48540--19.333596.13
4612001.12.25 17:09buy2310.071.48213--
4622001.12.25 23:17close2310.071.48490--20.073616.20
4632002.01.07 18:48sell2320.141.47340--
4642002.01.07 21:17close2320.141.47333---0.013616.19
4652002.03.15 06:26sell2330.111.46230--
4662002.03.15 07:36close2330.111.46113--12.843629.03
4672002.03.15 07:53sell2340.111.46230--
4682002.03.15 08:32close2340.111.46093--15.183644.21
4692002.03.15 09:14sell2350.111.46220--
4702002.03.15 09:14close2350.111.46143--8.173652.38
4712002.03.15 09:27sell2360.111.46220--
4722002.03.15 09:46close2360.111.46143--8.173660.55
4732002.04.05 15:30buy2370.141.46533--
4742002.04.05 15:31close2370.141.46597--8.473669.02
4752002.04.05 15:34buy2380.141.46529--
4762002.04.05 15:37close2380.141.46600--9.503678.52
4772002.04.05 15:38buy2390.141.46533--
4782002.04.05 15:38close2390.141.46598--8.623687.14
4792002.04.05 15:38buy2400.141.46540--
4802002.04.05 15:51close2400.141.46590--6.393693.53
4812002.05.01 08:44sell2410.111.45710--
4822002.05.01 08:45close2410.111.45513--22.193715.72
4832002.05.01 09:03sell2420.111.45710--
4842002.05.01 09:03close2420.111.45583--14.013729.73
4852002.05.01 09:05sell2430.111.45720--
4862002.05.01 09:06close2430.111.45615--11.443741.17
4872002.05.01 09:06sell2440.111.45720--
4882002.05.01 09:07close2440.111.45607--12.383753.55
4892002.05.01 09:07sell2450.111.45730--
4902002.05.01 09:09close2450.111.45623--11.683765.23
4912002.05.01 09:21sell2460.111.45710--
4922002.05.01 09:22close2460.111.45583--14.013779.24
4932002.05.01 09:23sell2470.111.45720--
4942002.05.01 09:24close2470.111.45603--12.843792.08
4952002.05.01 09:25sell2480.111.45711--
4962002.05.01 09:27close2480.111.45603--11.793803.87
4972002.05.01 09:28sell2490.111.45710--
4982002.05.01 09:28close2490.111.45613--10.513814.38
4992002.05.01 09:30sell2500.111.45710--
5002002.05.01 09:40close2500.111.45623--9.343823.72
5012002.05.01 09:41sell2510.111.45710--
5022002.05.01 09:49close2510.111.45621--9.573833.29
5032002.05.02 05:05sell2520.111.45316--
5042002.05.02 06:16close2520.111.45243--7.703840.99
5052002.05.29 06:56buy2530.071.46076--
5062002.05.29 06:58close2530.071.46200--8.693849.68
5072002.05.29 07:20buy2540.071.46113--
5082002.05.29 07:21close2540.071.46210--6.683856.36
5092002.05.29 07:23buy2550.071.46114--
5102002.05.29 07:23close2550.071.46210--6.613862.97
5112002.05.30 00:22buy2560.111.46613--
5122002.05.30 00:28close2560.111.46750--15.183878.15
5132002.05.30 00:31buy2570.111.46593--
5142002.05.30 00:32close2570.111.46760--18.693896.84
5152002.05.30 00:36buy2580.111.46603--
5162002.05.30 00:36close2580.111.46720--12.853909.69
5172002.05.30 00:55buy2590.111.46613--
5182002.05.30 00:56close2590.111.46750--15.183924.87
5192002.05.30 01:01buy2600.111.46633--
5202002.05.30 01:02close2600.111.46735--11.093935.96
5212002.05.30 01:03buy2610.111.46623--
5222002.05.30 01:04close2610.111.46750--14.013949.97
5232002.05.30 01:04buy2620.111.46644--
5242002.05.30 01:06close2620.111.46730--9.223959.19
5252002.05.30 01:06buy2630.111.46643--
5262002.05.30 01:08close2630.111.46730--9.333968.52
5272002.05.30 01:08buy2640.111.46643--
5282002.05.30 01:09close2640.111.46740--10.503979.02
5292002.05.30 01:19buy2650.111.46603--
5302002.05.30 01:20close2650.111.46750--16.353995.37
5312002.05.30 01:20buy2660.111.46623--
5322002.05.30 01:21close2660.111.46730--11.674007.04
5332002.05.30 01:21buy2670.111.46635--
5342002.05.30 01:22close2670.111.46750--12.614019.65
5352002.05.30 01:24buy2680.111.46623--
5362002.05.30 01:24close2680.111.46733--12.024031.67
5372002.05.30 01:26buy2690.111.46623--
5382002.05.30 01:26close2690.111.46740--12.844044.51
5392002.05.30 01:31buy2700.111.46647--
5402002.05.30 01:32close2700.111.46740--10.044054.55
5412002.05.30 01:33buy2710.111.46633--
5422002.05.30 01:34close2710.111.46730--10.504065.05
5432002.05.30 01:34buy2720.111.46628--
5442002.05.30 01:36close2720.111.46730--11.094076.14
5452002.05.30 01:46buy2730.111.46633--
5462002.05.30 01:46close2730.111.46730--10.504086.64
5472002.05.30 01:47buy2740.111.46641--
5482002.05.30 01:48close2740.111.46730--9.574096.21
5492002.05.30 01:49buy2750.111.46623--
5502002.05.30 01:51close2750.111.46730--11.674107.88
5512002.05.30 01:51buy2760.111.46633--
5522002.05.30 01:54close2760.111.46740--11.674119.55
5532002.05.30 01:56buy2770.111.46643--
5542002.05.30 02:02close2770.111.46720--8.174127.72
5552002.05.30 02:06buy2780.111.46623--
5562002.05.30 02:07close2780.111.46740--12.844140.56
5572002.05.30 02:08buy2790.111.46633--
5582002.05.30 02:11close2790.111.46730--10.504151.06
5592002.05.30 02:12buy2800.111.46626--
5602002.05.30 02:12close2800.111.46740--12.494163.55
5612002.05.30 02:13buy2810.111.46623--
5622002.05.30 02:14close2810.111.46730--11.674175.22
5632002.05.30 02:17buy2820.111.46633--
5642002.05.30 02:17close2820.111.46740--11.674186.89
5652002.05.30 02:19buy2830.111.46613--
5662002.05.30 02:19close2830.111.46730--12.844199.73
5672002.05.30 02:20buy2840.111.46623--
5682002.05.30 02:22close2840.111.46720--10.514210.24
5692002.05.30 02:22buy2850.111.46623--
5702002.05.30 02:22close2850.111.46740--12.844223.08
5712002.05.30 02:24buy2860.111.46623--
5722002.05.30 02:26close2860.111.46730--11.674234.75
5732002.05.30 02:27buy2870.111.46613--
5742002.05.30 02:28close2870.111.46720--11.684246.43
5752002.05.30 02:31buy2880.111.46623--
5762002.05.30 02:32close2880.111.46730--11.674258.10
5772002.05.30 02:38buy2890.111.46633--
5782002.05.30 02:38close2890.111.46730--10.504268.60
5792002.05.30 02:39buy2900.111.46631--
5802002.05.30 02:44close2900.111.46730--10.734279.33
5812002.05.30 02:50buy2910.111.46633--
5822002.05.30 02:52close2910.111.46733--10.854290.18
5832002.06.07 09:42buy2920.111.47413--
5842002.06.07 09:42close2920.111.47490--8.174298.35
5852002.06.07 10:13buy2930.111.47418--
5862002.06.07 11:29close2930.111.47100---37.994260.36
5872002.06.21 23:25sell2940.141.46785--
5882002.06.21 23:29close2940.141.46703--11.154271.51
5892002.06.21 23:35sell2950.141.46785--
5902002.06.21 23:36close2950.141.46703--11.154282.66
5912002.06.21 23:38sell2960.141.46785--
5922002.06.21 23:41close2960.141.46703--11.154293.81
5932002.06.21 23:45sell2970.141.46770--
5942002.06.21 23:50close2970.141.46713--7.424301.23
5952002.06.21 23:50sell2980.141.46773--
5962002.06.21 23:56close2980.141.46703--9.364310.59
5972002.06.21 23:57sell2990.141.46770--
5982002.06.21 23:58close2990.141.46713--7.424318.01
5992002.06.21 23:59sell3000.141.46770--
6002002.06.22 00:09close3000.141.46703--8.914326.92
6012002.06.22 00:10sell3010.141.46770--
6022002.06.22 00:14close3010.141.46713--7.424334.34
6032002.06.22 00:17sell3020.141.46770--
6042002.06.22 00:25close3020.141.46713--7.424341.76
6052002.06.22 00:26sell3030.141.46780--
6062002.06.22 00:28close3030.141.46713--8.914350.67
6072002.06.22 00:29sell3040.141.46770--
6082002.06.22 00:29close3040.141.46713--7.424358.09
6092002.06.22 00:29sell3050.141.46770--
6102002.06.22 00:30close3050.141.46713--7.424365.51
6112002.07.03 15:35sell3060.141.46340--
6122002.07.03 15:35close3060.141.46253--11.894377.40
6132002.07.03 15:38sell3070.141.46340--
6142002.07.03 15:39close3070.141.46258--11.144388.54
6152002.07.03 15:41sell3080.141.46340--
6162002.07.03 15:41close3080.141.46263--10.404398.94
6172002.07.03 15:51sell3090.141.46330--
6182002.07.03 15:52close3090.141.46263--8.914407.85
6192002.08.16 22:56buy3100.141.46606--
6202002.08.16 22:58close3100.141.46660--6.984414.83
6212002.08.23 00:28buy3110.141.47203--
6222002.08.23 00:29close3110.141.47290--11.894426.72
6232002.08.23 00:31buy3120.141.47195--
6242002.08.23 00:32close3120.141.47260--8.624435.34
6252002.08.23 00:32buy3130.141.47203--
6262002.08.23 00:32close3130.141.47240--4.454439.79
6272002.08.23 00:39buy3140.141.47203--
6282002.08.23 00:39close3140.141.47240--4.454444.24
6292002.08.23 00:40buy3150.141.47203--
6302002.08.23 00:45close3150.141.47240--4.454448.69
6312002.09.05 17:35sell3160.141.46040--
6322002.09.05 17:38close3160.141.45953--11.894460.58
6332002.09.05 17:39sell3170.141.46037--
6342002.09.05 17:52close3170.141.45954--11.294471.87
6352002.09.05 21:34sell3180.111.46080--
6362002.09.05 21:35close3180.111.45983--10.504482.37
6372002.09.05 21:39sell3190.111.46082--
6382002.09.05 21:44close3190.111.45983--10.734493.10
6392002.09.05 21:45sell3200.111.46080--
6402002.09.05 23:13close3200.111.45994--9.224502.32
6412002.09.17 07:18buy3210.141.47132--
6422002.09.17 07:19close3210.141.47230--13.524515.84
6432002.09.17 08:01buy3220.141.47153--
6442002.09.17 08:02close3220.141.47248--13.084528.92
6452002.09.17 08:05buy3230.141.47153--
6462002.09.17 08:17close3230.141.47230--10.404539.32
6472002.09.17 08:32buy3240.141.47153--
6482002.09.17 08:32close3240.141.47240--11.894551.21
6492002.09.17 08:56buy3250.141.47156--
6502002.09.17 09:05close3250.141.47240--11.444562.65
6512002.10.01 04:00sell3260.111.45785--
6522002.10.01 04:01close3260.111.45573--23.944586.59
6532002.10.01 04:29sell3270.111.45795--
6542002.10.01 04:30close3270.111.45563--26.284612.87
6552002.10.01 12:54sell3280.071.45834--
6562002.10.01 14:10close3280.071.45673--11.444624.31
6572002.10.01 14:37sell3290.071.45882--
6582002.10.01 15:45close3290.071.45683--14.264638.57
6592002.11.14 01:46buy3300.141.46603--
6602002.11.14 01:46close3300.141.46685--11.154649.72
6612002.11.14 01:55buy3310.141.46603--
6622002.11.14 02:07close3310.141.46680--10.404660.12
6632002.11.25 04:25buy3320.111.47219--
6642002.11.25 04:26close3320.111.47265--4.544664.66
6652002.11.25 04:29buy3330.111.47220--
6662002.11.25 04:29close3330.111.47270--5.024669.68
6672002.11.25 05:06buy3340.111.47223--
6682002.11.25 05:06close3340.111.47270--4.674674.35
6692002.11.25 05:08buy3350.111.47223--
6702002.11.25 05:10close3350.111.47265--4.084678.43
6712002.11.25 05:11buy3360.111.47223--
6722002.11.25 05:14close3360.111.47270--4.674683.10
6732002.11.25 05:43buy3370.111.47233--
6742002.11.25 05:46close3370.111.47270--3.504686.60
6752002.11.25 05:49buy3380.111.47237--
6762002.11.25 05:52close3380.111.47280--4.204690.80
6772002.11.25 06:10buy3390.111.47233--
6782002.11.25 06:11close3390.111.47270--3.504694.30
6792002.11.25 06:17buy3400.111.47233--
6802002.11.25 06:25close3400.111.47270--3.504697.80
6812002.11.25 06:33buy3410.111.47233--
6822002.11.25 06:34close3410.111.47280--4.674702.47
6832002.11.25 06:43buy3420.111.47233--
6842002.11.25 07:00close3420.111.47280--4.674707.14
6852002.11.25 07:06buy3430.111.47233--
6862002.11.25 07:10close3430.111.47270--3.504710.64
6872002.11.25 07:15buy3440.111.47233--
6882002.11.25 07:17close3440.111.47270--3.504714.14
6892002.11.25 07:17buy3450.111.47233--
6902002.11.25 07:19close3450.111.47270--3.504717.64
6912002.11.25 07:31buy3460.111.47233--
6922002.11.25 07:35close3460.111.47270--3.504721.14
6932002.11.25 07:38buy3470.111.47233--
6942002.11.25 08:02close3470.111.47265--2.914724.05
6952002.12.03 02:34sell3480.141.47263--
6962002.12.03 02:34close3480.141.47203--7.884731.93
6972002.12.03 02:36sell3490.141.47268--
6982002.12.03 02:38close3490.141.47183--11.594743.52
6992002.12.03 02:39sell3500.141.47270--
7002002.12.03 04:18close3500.141.47233--4.454747.97
7012002.12.13 08:01buy3510.071.47598--
7022002.12.13 08:07close3510.071.47670--4.824752.79
7032002.12.13 08:08buy3520.071.47593--
7042002.12.13 08:11close3520.071.47700--7.424760.21
7052002.12.13 08:11buy3530.071.47595--
7062002.12.13 08:19close3530.071.47665--4.684764.89
7072002.12.13 08:28buy3540.071.47595--
7082002.12.13 08:29close3540.071.47680--5.804770.69
7092002.12.13 08:36buy3550.071.47593--
7102002.12.13 08:40close3550.071.47670--5.194775.88
7112002.12.13 08:47buy3560.071.47595--
7122002.12.13 08:47close3560.071.47680--5.804781.68
7132002.12.13 08:54buy3570.071.47593--
7142002.12.13 08:55close3570.071.47670--5.194786.87
7152002.12.18 07:58sell3580.111.46900--
7162002.12.18 07:59close3580.111.46733--18.684805.55
7172002.12.18 08:34sell3590.111.46870--
7182002.12.18 10:10close3590.111.46743--14.004819.55
7192002.12.19 00:45sell3600.141.46415--
7202002.12.19 00:45close3600.141.46341--9.954829.50
7212002.12.19 01:04sell3610.141.46390--
7222002.12.19 01:05close3610.141.46283--14.874844.37
7232002.12.19 01:06sell3620.141.46390--
7242002.12.19 01:06close3620.141.46339--6.544850.91
7252002.12.19 01:09sell3630.141.46400--
7262002.12.19 01:10close3630.141.46343--7.424858.33
7272002.12.19 01:11sell3640.141.46416--
7282002.12.19 01:11close3640.141.46293--17.244875.57
7292002.12.19 01:23sell3650.141.46380--
7302002.12.19 01:24close3650.141.46273--14.864890.43
7312002.12.19 15:00sell3660.071.46450--
7322002.12.19 15:14close3660.071.46313--9.654900.08
7332002.12.19 15:18sell3670.071.46443--
7342002.12.19 15:27close3670.071.46313--9.134909.21
7352002.12.19 16:09sell3680.071.46450--
7362002.12.19 16:15close3680.071.46313--9.654918.86
7372002.12.24 10:44sell3690.071.45786--
7382002.12.24 10:51close3690.071.45653--9.364928.22
7392002.12.25 07:11sell3700.111.45210--
7402002.12.25 07:12close3700.111.45151--6.074934.29
7412002.12.25 11:23sell3710.071.45250--
7422002.12.25 11:25close3710.071.45133--8.174942.46
7432003.01.24 17:57buy3720.141.46610--
7442003.01.24 18:06close3720.141.46710--13.824956.28
7452003.01.24 18:09buy3730.141.46611--
7462003.01.24 18:15close3730.141.46680--9.214965.49
7472003.01.24 18:21buy3740.141.46612--
7482003.01.24 18:22close3740.141.46693--11.004976.49
7492003.01.24 18:25buy3750.141.46612--
7502003.01.24 18:29close3750.141.46680--9.064985.55
7512003.02.17 08:11buy3760.141.47193--
7522003.02.17 08:14close3760.141.47300--14.865000.41
7532003.02.17 08:34buy3770.141.47200--
7542003.02.17 08:39close3770.141.47282--11.155011.56
7552003.02.25 23:46sell3780.141.46120--
7562003.02.26 00:08close3780.141.46023--13.245024.80
7572003.02.26 00:10sell3790.141.46120--
7582003.02.26 00:31close3790.141.46043--10.405035.20
7592003.02.26 15:33sell3800.071.46189--
7602003.02.26 15:33close3800.071.46093--6.615041.81
7612003.02.26 15:37sell3810.071.46182--
7622003.02.26 15:38close3810.071.46093--6.095047.90
7632003.02.26 15:41sell3820.071.46198--
7642003.02.26 15:41close3820.071.46093--7.285055.18
7652003.02.26 15:44sell3830.071.46189--
7662003.02.26 15:46close3830.071.46088--6.985062.16
7672003.02.26 16:05sell3840.071.46175--
7682003.02.26 16:12close3840.071.46093--5.575067.73
7692003.02.26 16:13sell3850.071.46181--
7702003.02.26 18:01close3850.071.46103--5.275073.00
7712003.02.26 18:03sell3860.071.46207--
7722003.02.26 22:53close3860.071.46135--4.835077.83
7732003.03.06 20:35buy3870.141.46333--
7742003.03.06 20:35close3870.141.46430--13.385091.21
7752003.03.06 20:45buy3880.141.46318--
7762003.03.06 20:45close3880.141.46421--14.275105.48
7772003.03.06 21:21buy3890.141.46333--
7782003.03.06 21:22close3890.141.46420--11.895117.37
7792003.03.06 21:29buy3900.141.46313--
7802003.03.06 21:32close3900.141.46430--16.355133.72
7812003.03.06 21:51buy3910.141.46333--
7822003.03.06 21:51close3910.141.46422--12.195145.91
7832003.03.10 05:11buy3920.111.46888--
7842003.03.10 05:28close3920.111.47010--13.425159.33
7852003.03.10 06:56buy3930.111.46913--
7862003.03.10 07:11close3930.111.47000--9.345168.67
7872003.03.10 07:11buy3940.111.46913--
7882003.03.10 07:41close3940.111.47010--10.505179.17
7892003.03.10 07:59buy3950.111.46913--
7902003.03.10 08:06close3950.111.47000--9.345188.51
7912003.03.10 08:15buy3960.111.46920--
7922003.03.10 08:18close3960.111.47010--9.685198.19
7932003.03.10 08:43buy3970.111.46920--
7942003.03.10 08:50close3970.111.47020--10.855209.04
7952003.03.10 11:31buy3980.111.46953--
7962003.03.10 11:31close3980.111.46982--2.565211.60
7972003.03.10 11:36buy3990.111.46953--
7982003.03.10 11:36close3990.111.46991--3.615215.21
7992003.03.10 11:38buy4000.111.46953--
8002003.03.10 11:39close4000.111.46989--3.385218.59
8012003.03.10 11:40buy4010.111.46951--
8022003.03.10 11:41close4010.111.46990--3.735222.32
8032003.03.10 11:43buy4020.111.46953--
8042003.03.10 11:43close4020.111.46981--2.455224.77
8052003.03.10 11:44buy4030.111.46944--
8062003.03.10 11:44close4030.111.46975--2.795227.56
8072003.03.10 11:47buy4040.111.46948--
8082003.03.10 11:48close4040.111.46990--4.085231.64
8092003.03.10 11:48buy4050.111.46943--
8102003.03.10 11:49close4050.111.46990--4.675236.31
8112003.03.10 11:53buy4060.111.46943--
8122003.03.10 11:54close4060.111.47010--7.005243.31
8132003.03.10 11:54buy4070.111.46943--
8142003.03.10 11:55close4070.111.47002--6.075249.38
8152003.03.10 11:55buy4080.111.46949--
8162003.03.10 12:33close4080.111.46970--1.625251.00
8172003.03.10 12:34buy4090.111.46940--
8182003.03.10 12:39close4090.111.46970--2.685253.68
8192003.03.10 12:39buy4100.111.46947--
8202003.03.10 12:42close4100.111.46970--1.865255.54
8212003.03.10 12:43buy4110.111.46943--
8222003.03.10 13:01close4110.111.46970--2.335257.87
8232003.03.10 13:02buy4120.071.46817--
8242003.03.10 14:44close4120.071.46980--11.595269.46
8252003.03.10 15:01buy4130.071.46853--
8262003.03.10 17:50close4130.071.46485---27.905241.56
8272003.04.03 03:30buy4140.111.48403--
8282003.04.03 03:53close4140.111.48500--10.505252.06
8292003.04.03 03:54buy4150.111.48403--
8302003.04.03 03:57close4150.111.48500--10.505262.56
8312003.04.03 04:03buy4160.111.48403--
8322003.04.03 04:22close4160.111.48500--10.505273.06
8332003.04.03 05:52buy4170.111.48403--
8342003.04.03 05:53close4170.111.48500--10.505283.56
8352003.04.03 11:04buy4180.071.48323--
8362003.04.03 11:57close4180.071.48466--10.115293.67
8372003.04.03 11:58buy4190.071.48313--
8382003.04.03 12:14close4190.071.48470--11.145304.81
8392003.04.03 12:14buy4200.071.48336--
8402003.04.03 12:15close4200.071.48508--12.265317.07
8412003.04.03 13:18buy4210.071.48363--
8422003.04.03 13:20close4210.071.48480--8.175325.24
8432003.04.03 13:20buy4220.071.48343--
8442003.04.03 13:21close4220.071.48480--9.665334.90
8452003.04.03 13:21buy4230.071.48353--
8462003.04.03 13:26close4230.071.48475--8.545343.44
8472003.04.03 13:55buy4240.071.48363--
8482003.04.03 13:55close4240.071.48488--8.765352.20
8492003.04.11 06:36buy4250.111.49571--
8502003.04.11 06:36close4250.111.49640--7.235359.43
8512003.04.11 06:38buy4260.111.49583--
8522003.04.11 06:38close4260.111.49640--5.835365.26
8532003.04.11 06:41buy4270.111.49583--
8542003.04.11 06:45close4270.111.49640--5.835371.09
8552003.04.11 06:46buy4280.111.49583--
8562003.04.11 06:48close4280.111.49640--5.835376.92
8572003.04.11 06:56buy4290.111.49583--
8582003.04.11 07:45close4290.111.49650--7.005383.92
8592003.04.11 08:03buy4300.111.49563--
8602003.04.11 08:12close4300.111.49641--8.295392.21
8612003.04.11 08:14buy4310.111.49563--
8622003.04.11 08:15close4310.111.49650--9.345401.55
8632003.04.11 08:16buy4320.111.49558--
8642003.04.11 08:19close4320.111.49640--8.755410.30
8652003.04.11 08:21buy4330.111.49573--
8662003.04.11 08:50close4330.111.49640--7.005417.30
8672003.04.11 08:51buy4340.111.49556--
8682003.04.11 09:11close4340.111.49630--7.825425.12
8692003.04.11 09:38buy4350.111.49534--
8702003.04.11 09:40close4350.111.49628--10.165435.28
8712003.04.15 23:48buy4360.141.50293--
8722003.04.15 23:49close4360.141.50350--7.435442.71
8732003.04.15 23:57buy4370.141.50293--
8742003.04.15 23:58close4370.141.50350--7.435450.14
8752003.04.16 00:26buy4380.141.50313--
8762003.04.16 00:28close4380.141.50350--4.455454.59
8772003.04.16 00:38buy4390.141.50313--
8782003.04.16 00:44close4390.141.50370--7.435462.02
8792003.04.16 04:13buy4400.111.50283--
8802003.04.16 04:13close4400.111.50370--9.335471.35
8812003.04.16 04:16buy4410.111.50283--
8822003.04.16 04:16close4410.111.50360--8.175479.52
8832003.04.16 04:30buy4420.111.50313--
8842003.04.16 04:31close4420.111.50360--4.675484.19
8852003.04.16 04:39buy4430.111.50303--
8862003.04.16 04:39close4430.111.50370--7.005491.19
8872003.04.16 04:41buy4440.111.50313--
8882003.04.16 04:41close4440.111.50360--4.675495.86
8892003.04.16 04:42buy4450.111.50323--
8902003.04.16 04:42close4450.111.50361--3.615499.47
8912003.04.16 04:44buy4460.111.50313--
8922003.04.16 04:45close4460.111.50360--4.675504.14
8932003.04.16 05:01buy4470.111.50323--
8942003.04.16 05:01close4470.111.50368--4.435508.57
8952003.04.16 07:20buy4480.111.50323--
8962003.04.16 07:20close4480.111.50361--3.615512.18
8972003.04.16 07:20buy4490.111.50323--
8982003.04.16 07:21close4490.111.50370--4.665516.84
8992003.04.16 08:02buy4500.111.50324--
9002003.04.16 08:03close4500.111.50370--4.545521.38
9012003.04.16 08:03buy4510.111.50313--
9022003.04.16 08:03close4510.111.50360--4.675526.05
9032003.04.16 08:04buy4520.111.50311--
9042003.04.16 08:04close4520.111.50380--7.235533.28
9052003.04.16 08:06buy4530.111.50303--
9062003.04.16 08:06close4530.111.50380--8.175541.45
9072003.04.16 08:16buy4540.111.50303--
9082003.04.16 08:16close4540.111.50360--5.845547.29
9092003.04.16 08:18buy4550.111.50313--
9102003.04.16 08:21close4550.111.50390--8.175555.46
9112003.04.16 08:21buy4560.111.50327--
9122003.04.16 08:22close4560.111.50359--2.915558.37
9132003.04.16 08:22buy4570.111.50307--
9142003.04.16 08:24close4570.111.50380--7.705566.07
9152003.04.16 08:25buy4580.111.50303--
9162003.04.16 08:26close4580.111.50370--7.005573.07
9172003.04.16 08:27buy4590.111.50321--
9182003.04.16 08:27close4590.111.50365--4.315577.38
9192003.04.16 08:28buy4600.111.50324--
9202003.04.16 08:28close4600.111.50387--6.535583.91
9212003.04.16 08:30buy4610.111.50331--
9222003.04.16 08:30close4610.111.50375--4.315588.22
9232003.04.16 08:31buy4620.111.50333--
9242003.04.16 08:32close4620.111.50360--2.335590.55
9252003.04.16 08:35buy4630.111.50323--
9262003.04.16 08:35close4630.111.50369--4.555595.10
9272003.04.16 12:01buy4640.071.50203--
9282003.04.16 15:26close4640.071.50320--8.185603.28
9292003.04.21 22:31buy4650.141.50866--
9302003.04.21 23:39close4650.141.50930--8.465611.74
9312003.04.22 01:27buy4660.111.50743--
9322003.04.22 03:08close4660.111.50900--17.525629.26
9332003.04.22 03:10buy4670.111.50783--
9342003.04.22 03:58close4670.111.50880--10.505639.76
9352003.04.22 04:03buy4680.111.50763--
9362003.04.22 04:26close4680.111.50880--12.845652.60
9372003.04.22 10:00buy4690.071.50707--
9382003.04.23 03:05close4690.071.50490---16.675635.93
9392003.04.28 21:15buy4700.141.50553--
9402003.04.28 21:15close4700.141.50660--14.875650.80
9412003.04.28 21:24buy4710.141.50553--
9422003.04.28 21:36close4710.141.50630--10.415661.21
9432003.04.28 21:43buy4720.141.50563--
9442003.04.28 21:58close4720.141.50634--9.515670.72
9452003.04.28 22:45buy4730.141.50563--
9462003.04.28 22:46close4730.141.50630--8.925679.64
9472003.05.07 23:46sell4740.141.50490--
9482003.05.07 23:53close4740.141.50363--17.835697.47
9492003.05.08 00:07sell4750.141.50490--
9502003.05.08 00:17close4750.141.50333--22.295719.76
9512003.05.08 00:23sell4760.141.50470--
9522003.05.08 00:24close4760.141.50343--17.845737.60
9532003.05.08 00:24sell4770.141.50470--
9542003.05.08 00:26close4770.141.50343--17.845755.44
9552003.05.26 09:10buy4780.111.52473--
9562003.05.26 09:11close4780.111.52600--14.025769.46
9572003.05.26 09:15buy4790.111.52483--
9582003.05.26 09:17close4790.111.52590--11.685781.14
9592003.05.26 09:21buy4800.111.52483--
9602003.05.26 09:23close4800.111.52590--11.685792.82
9612003.05.26 09:23buy4810.111.52487--
9622003.05.26 09:24close4810.111.52600--12.385805.20
9632003.05.26 09:29buy4820.111.52483--
9642003.05.26 09:30close4820.111.52610--14.015819.21
9652003.05.26 09:33buy4830.111.52476--
9662003.05.26 09:35close4830.111.52600--13.665832.87
9672003.05.26 09:38buy4840.111.52477--
9682003.05.26 09:41close4840.111.52590--12.385845.25
9692003.05.26 09:41buy4850.111.52495--
9702003.05.26 12:19close4850.111.52532--3.495848.74
9712003.06.04 07:16buy4860.111.53727--
9722003.06.04 07:16close4860.111.53830--11.215859.95
9732003.06.04 07:18buy4870.111.53716--
9742003.06.04 07:18close4870.111.53830--12.495872.44
9752003.06.04 07:22buy4880.111.53728--
9762003.06.04 07:23close4880.111.53820--9.925882.36
9772003.06.04 07:24buy4890.111.53704--
9782003.06.04 07:26close4890.111.53823--13.075895.43
9792003.06.04 07:30buy4900.111.53713--
9802003.06.04 07:31close4900.111.53830--12.845908.27
9812003.06.04 07:31buy4910.111.53723--
9822003.06.04 07:32close4910.111.53830--11.675919.94
9832003.06.04 08:10buy4920.111.53720--
9842003.06.04 08:11close4920.111.53835--12.605932.54
9852003.06.04 08:12buy4930.111.53733--
9862003.06.04 08:12close4930.111.53820--9.345941.88
9872003.06.04 08:22buy4940.111.53728--
9882003.06.04 08:22close4940.111.53824--10.395952.27
9892003.06.04 08:26buy4950.111.53718--
9902003.06.04 08:26close4950.111.53829--12.145964.41
9912003.06.04 09:02buy4960.111.53734--
9922003.06.04 09:03close4960.111.53840--11.565975.97
9932003.06.04 09:07buy4970.111.53733--
9942003.06.04 09:07close4970.111.53820--9.345985.31
9952003.06.04 09:10buy4980.111.53733--
9962003.06.04 09:10close4980.111.53820--9.345994.65
9972003.06.04 09:23buy4990.111.53737--
9982003.06.04 09:23close4990.111.53820--8.876003.52
9992003.06.04 14:33buy5000.071.53613--
10002003.06.04 14:34close5000.071.53780--11.896015.41
10012003.06.04 14:52buy5010.071.53593--
10022003.06.04 18:41close5010.071.53740--10.406025.81
10032003.06.05 16:11buy5020.141.54083--
10042003.06.05 17:57close5020.141.54230--20.816046.62
10052003.06.12 21:49buy5030.141.54113--
10062003.06.12 21:50close5030.141.54240--17.846064.46
10072003.06.12 21:51buy5040.141.54123--
10082003.06.12 21:54close5040.141.54220--13.386077.84
10092003.06.12 22:00buy5050.141.54123--
10102003.06.12 22:01close5050.141.54233--15.316093.15
10112003.06.12 22:07buy5060.141.54133--
10122003.06.12 22:08close5060.141.54240--14.866108.01
10132003.06.12 22:25buy5070.141.54123--
10142003.06.12 22:34close5070.141.54225--14.126122.13
10152003.06.13 16:32buy5080.141.54683--
10162003.06.13 16:39close5080.141.54816--18.736140.86
10172003.06.13 16:43buy5090.141.54673--
10182003.06.13 17:21close5090.141.54270---60.996079.87
10192003.06.19 16:52buy5100.141.55103--
10202003.06.19 17:20close5100.141.55260--22.306102.17
10212003.06.24 05:38sell5110.111.53050--
10222003.06.24 05:38close5110.111.52943--11.676113.84
10232003.06.24 05:39sell5120.111.53050--
10242003.06.24 05:39close5120.111.52953--10.506124.34
10252003.06.24 05:41sell5130.111.53050--
10262003.06.24 05:42close5130.111.52973--8.176132.51
10272003.06.24 05:43sell5140.111.53050--
10282003.06.24 05:44close5140.111.52963--9.336141.84
10292003.06.24 05:44sell5150.111.53057--
10302003.06.24 05:44close5150.111.52973--8.996150.83
10312003.06.24 05:47sell5160.111.53060--
10322003.06.24 05:48close5160.111.52975--9.106159.93
10332003.06.24 05:48sell5170.111.53080--
10342003.06.24 05:50close5170.111.52973--11.686171.61
10352003.06.24 05:51sell5180.111.53060--
10362003.06.24 05:52close5180.111.52923--15.186186.79
10372003.06.24 05:53sell5190.111.53050--
10382003.06.24 05:54close5190.111.52973--8.176194.96
10392003.06.24 05:56sell5200.111.53050--
10402003.06.24 05:56close5200.111.52963--9.336204.29
10412003.06.24 07:12sell5210.111.53033--
10422003.06.24 07:13close5210.111.52963--7.356211.64
10432003.06.24 07:24sell5220.111.53050--
10442003.06.24 07:31close5220.111.52968--8.756220.39
10452003.06.24 07:37sell5230.111.53020--
10462003.06.24 07:37close5230.111.52953--7.006227.39
10472003.06.24 07:45sell5240.111.53035--
10482003.06.24 07:55close5240.111.52953--8.756236.14
10492003.06.24 08:03sell5250.111.53015--
10502003.06.24 08:04close5250.111.52963--5.246241.38
10512003.06.24 08:04sell5260.111.53010--
10522003.06.24 08:11close5260.111.52943--7.006248.38
10532003.06.24 08:11sell5270.111.53012--
10542003.06.24 08:32close5270.111.52933--8.406256.78
10552003.06.24 09:00sell5280.111.53053--
10562003.06.24 10:26close5280.111.53413---42.896213.89
10572003.06.24 11:09sell5290.071.53310--
10582003.06.24 11:35close5290.071.53032--20.146234.03
10592003.08.01 08:42sell5300.111.54111--
10602003.08.01 08:44close5300.111.53933--19.976254.00
10612003.08.12 03:30buy5310.111.54188--
10622003.08.12 03:42close5310.111.54270--8.766262.76
10632003.08.12 03:44buy5320.111.54177--
10642003.08.12 06:45close5320.111.54240--6.536269.29
10652003.08.27 04:28sell5330.111.53530--
10662003.08.27 04:54close5330.111.53403--14.016283.30
10672003.08.27 05:18sell5340.111.53520--
10682003.08.27 05:18close5340.111.53413--11.686294.98
10692003.08.27 05:40sell5350.111.53510--
10702003.08.27 06:26close5350.111.53403--11.676306.65
10712003.08.27 12:00sell5360.071.53632--
10722003.08.27 12:53close5360.071.53440--13.756320.40
10732003.08.27 13:00sell5370.071.53630--
10742003.08.27 21:20close5370.071.54013---29.016291.39
10752003.09.04 17:01buy5380.141.53773--
10762003.09.04 17:02close5380.141.53870--13.376304.76
10772003.09.04 17:08buy5390.141.53777--
10782003.09.04 17:08close5390.141.53870--12.786317.54
10792003.09.04 17:09buy5400.141.53780--
10802003.09.04 17:09close5400.141.53890--15.316332.85
10812003.09.04 17:43buy5410.141.53781--
10822003.09.04 17:43close5410.141.53880--13.676346.52
10832003.09.10 06:03buy5420.111.54723--
10842003.09.10 06:05close5420.111.54790--7.006353.52
10852003.09.10 06:16buy5430.111.54723--
10862003.09.10 06:19close5430.111.54790--7.006360.52
10872003.09.10 06:31buy5440.111.54723--
10882003.09.10 06:32close5440.111.54790--7.006367.52
10892003.09.10 06:42buy5450.111.54728--
10902003.09.10 06:44close5450.111.54790--6.416373.93
10912003.09.10 06:52buy5460.111.54723--
10922003.09.10 07:00close5460.111.54780--5.836379.76
10932003.09.10 07:17buy5470.111.54713--
10942003.09.10 07:19close5470.111.54790--8.176387.93
10952003.09.10 07:32buy5480.111.54713--
10962003.09.10 07:35close5480.111.54790--8.176396.10
10972003.09.10 07:57buy5490.111.54713--
10982003.09.10 07:58close5490.111.54780--7.006403.10
10992003.09.10 09:10buy5500.111.54713--
11002003.09.10 09:10close5500.111.54800--9.346412.44
11012003.09.10 09:12buy5510.111.54712--
11022003.09.10 09:12close5510.111.54790--8.286420.72
11032003.09.10 09:24buy5520.111.54713--
11042003.09.10 09:27close5520.111.54780--7.006427.72
11052003.09.10 09:28buy5530.111.54713--
11062003.09.10 09:28close5530.111.54780--7.006434.72
11072003.09.10 09:30buy5540.111.54714--
11082003.09.10 09:36close5540.111.54780--6.886441.60
11092003.09.10 09:42buy5550.111.54713--
11102003.09.10 09:43close5550.111.54792--8.416450.01
11112003.09.10 09:48buy5560.111.54713--
11122003.09.10 09:48close5560.111.54790--8.176458.18
11132003.11.05 08:58buy5570.111.56487--
11142003.11.05 08:59close5570.111.56610--13.546471.72
11152003.11.05 09:29buy5580.111.56497--
11162003.11.05 09:31close5580.111.56600--11.206482.92
11172003.11.07 08:00buy5590.111.57077--
11182003.11.07 10:25close5590.111.57219--15.766498.68
11192003.11.18 11:02sell5600.071.55870--
11202003.11.18 12:00close5600.071.55687--13.076511.75
11212003.11.19 02:55sell5610.141.54870--
11222003.11.19 02:56close5610.141.54713--22.306534.05
11232003.11.19 03:18sell5620.141.54815--
11242003.11.19 03:24close5620.141.54713--14.126548.17
11252003.11.19 03:30sell5630.141.54800--
11262003.11.19 03:32close5630.141.54713--11.896560.06
11272003.11.19 03:36sell5640.141.54800--
11282003.11.19 05:00close5640.141.54743--7.436567.49
11292003.11.19 07:41sell5650.111.54900--
11302003.11.19 08:05close5650.111.54733--18.686586.17
11312003.11.19 08:11sell5660.111.54900--
11322003.11.19 09:44close5660.111.54774--13.896600.06
11332003.11.19 09:59sell5670.111.54950--
11342003.11.19 13:03close5670.111.54853--10.506610.56
11352003.11.27 02:30sell5680.141.54440--
11362003.11.27 02:52close5680.141.54343--13.386623.94
11372003.12.02 00:09buy5690.141.55313--
11382003.12.02 00:09close5690.141.55390--10.406634.34
11392003.12.02 00:16buy5700.141.55313--
11402003.12.02 00:18close5700.141.55400--11.896646.23
11412003.12.02 00:19buy5710.141.55303--
11422003.12.02 00:24close5710.141.55410--14.866661.09
11432003.12.02 00:27buy5720.141.55295--
11442003.12.02 00:27close5720.141.55400--14.576675.66
11452003.12.02 00:30buy5730.141.55303--
11462003.12.02 00:30close5730.141.55392--12.196687.85
11472003.12.02 00:32buy5740.141.55302--
11482003.12.02 00:34close5740.141.55390--12.046699.89
11492003.12.02 00:35buy5750.141.55313--
11502003.12.02 00:36close5750.141.55411--13.526713.41
11512003.12.02 00:39buy5760.141.55313--
11522003.12.02 00:50close5760.141.55390--10.406723.81
11532003.12.06 00:10sell5770.141.55210--
11542003.12.06 00:12close5770.141.55086--17.396741.20
11552003.12.06 00:19sell5780.141.55190--
11562003.12.06 00:30close5780.141.55093--13.386754.58
11572003.12.06 00:43sell5790.141.55210--
11582003.12.06 00:50close5790.141.55052--22.456777.03
11592003.12.06 01:18sell5800.141.55220--
11602003.12.06 01:18close5800.141.55103--16.356793.38
11612003.12.06 01:25sell5810.141.55214--
11622003.12.08 02:01close5810.141.55073--19.786813.16
11632003.12.11 16:00buy5820.141.55113--
11642003.12.11 16:12close5820.141.55220--14.866828.02
11652003.12.11 16:12buy5830.141.55117--
11662003.12.11 16:30close5830.141.55200--11.296839.31
11672003.12.11 16:34buy5840.141.55093--
11682003.12.11 17:21close5840.141.55200--14.866854.17
11692003.12.23 03:46buy5850.141.55873--
11702003.12.23 03:48close5850.141.55960--11.896866.06
11712003.12.24 23:56sell5860.141.55430--
11722003.12.25 00:01close5860.141.55343--11.766877.82
11732003.12.25 00:20sell5870.141.55430--
11742003.12.25 00:22close5870.141.55373--7.436885.25
11752003.12.25 00:37sell5880.141.55438--
11762003.12.25 00:38close5880.141.55343--13.076898.32
11772003.12.25 00:47sell5890.141.55430--
11782003.12.25 00:48close5890.141.55372--7.586905.90
11792003.12.27 01:03buy5900.141.55803--
11802003.12.27 01:07close5900.141.55940--19.336925.23
11812003.12.27 01:07buy5910.141.55793--
11822003.12.27 01:11close5910.141.55880--11.886937.11
11832003.12.27 01:11buy5920.141.55803--
11842003.12.27 01:19close5920.141.55890--11.896949.00
11852004.01.16 01:20buy5930.141.56600--
11862004.01.16 01:21close5930.141.56710--15.316964.31
11872004.01.16 01:23buy5940.141.56603--
11882004.01.16 01:24close5940.141.56703--13.836978.14
11892004.01.16 01:25buy5950.141.56594--
11902004.01.16 01:25close5950.141.56710--16.206994.34
11912004.01.31 00:42buy5960.141.56751--
11922004.01.31 00:42close5960.141.56840--12.187006.52
11932004.01.31 00:43buy5970.141.56753--
11942004.01.31 00:50close5970.141.56850--13.387019.90
11952004.01.31 00:51buy5980.141.56753--
11962004.01.31 00:52close5980.141.56850--13.387033.28
11972004.01.31 00:52buy5990.141.56743--
11982004.01.31 01:00close5990.141.56840--13.377046.65
11992004.02.12 01:23buy6000.141.57673--
12002004.02.12 01:23close6000.141.57790--16.357063.00
12012004.02.12 01:24buy6010.141.57673--
12022004.02.12 01:24close6010.141.57790--16.357079.35
12032004.02.12 01:32buy6020.141.57661--
12042004.02.12 01:32close6020.141.57775--15.907095.25
12052004.02.12 01:37buy6030.141.57673--
12062004.02.12 01:48close6030.141.57790--16.357111.60
12072004.02.12 15:03buy6040.071.57633--
12082004.02.12 15:08close6040.071.57770--9.657121.25
12092004.02.12 15:09buy6050.071.57633--
12102004.02.12 15:17close6050.071.57770--9.657130.90
12112004.02.12 15:45buy6060.071.57623--
12122004.02.12 18:14close6060.071.57745--8.557139.45
12132004.02.27 18:19buy6070.141.57833--
12142004.02.27 18:20close6070.141.57927--12.937152.38
12152004.02.27 18:20buy6080.141.57838--
12162004.02.27 18:22close6080.141.57920--11.157163.53
12172004.02.27 18:22buy6090.141.57833--
12182004.02.27 18:25close6090.141.57930--13.387176.91
12192004.02.27 18:26buy6100.141.57833--
12202004.02.27 18:26close6100.141.57920--11.897188.80
12212004.02.27 18:27buy6110.141.57833--
12222004.02.27 18:29close6110.141.57917--11.447200.24
12232004.02.27 18:29buy6120.141.57835--
12242004.02.27 18:31close6120.141.57910--10.107210.34
12252004.03.02 19:17buy6130.141.58352--
12262004.03.02 19:18close6130.141.58475--17.247227.58
12272004.03.02 19:25buy6140.141.58353--
12282004.03.02 19:58close6140.141.58460--14.867242.44
12292004.03.12 05:05sell6150.141.56510--
12302004.03.12 05:17close6150.141.56407--14.277256.71
12312004.03.12 05:21sell6160.141.56510--
12322004.03.12 05:28close6160.141.56413--13.387270.09
12332004.03.12 05:43sell6170.141.56520--
12342004.03.12 06:31close6170.141.56413--14.877284.96
12352004.03.19 03:55sell6180.111.55890--
12362004.03.19 03:56close6180.111.55763--14.017298.97
12372004.03.19 04:01sell6190.111.55870--
12382004.03.19 04:02close6190.111.55751--13.077312.04
12392004.03.19 04:05sell6200.111.55870--
12402004.03.19 04:06close6200.111.55753--12.847324.88
12412004.03.19 04:10sell6210.111.55900--
12422004.03.19 04:18close6210.111.55746--17.167342.04
12432004.03.19 04:19sell6220.111.55870--
12442004.03.19 04:46close6220.111.55763--11.677353.71
12452004.03.19 04:47sell6230.111.55885--
12462004.03.19 04:47close6230.111.55753--14.607368.31
12472004.03.19 04:48sell6240.111.55870--
12482004.03.19 04:48close6240.111.55753--12.847381.15
12492004.03.19 04:50sell6250.111.55870--
12502004.03.19 05:00close6250.111.55743--14.017395.16
12512004.03.19 05:01sell6260.111.55900--
12522004.03.19 05:52close6260.111.55743--17.527412.68
12532004.03.19 05:53sell6270.111.55900--
12542004.03.19 06:00close6270.111.55773--14.017426.69
12552004.03.19 06:00sell6280.111.55900--
12562004.03.19 06:01close6280.111.55783--12.847439.53
12572004.03.19 06:01sell6290.111.55877--
12582004.03.19 06:09close6290.111.55773--11.327450.85
12592004.03.19 06:12sell6300.111.55870--
12602004.03.19 06:12close6300.111.55783--9.337460.18
12612004.03.19 06:13sell6310.111.55870--
12622004.03.19 06:13close6310.111.55783--9.337469.51
12632004.03.19 06:14sell6320.111.55870--
12642004.03.19 06:14close6320.111.55783--9.337478.84
12652004.03.19 06:15sell6330.111.55880--
12662004.03.19 06:16close6330.111.55783--10.507489.34
12672004.03.19 06:17sell6340.111.55880--
12682004.03.19 06:20close6340.111.55783--10.507499.84
12692004.03.19 06:21sell6350.111.55891--
12702004.03.19 08:20close6350.111.55793--10.627510.46
12712004.03.19 13:01sell6360.071.55970--
12722004.03.19 13:02close6360.071.55808--11.527521.98
12732004.03.19 13:04sell6370.071.55959--
12742004.03.19 13:06close6370.071.55803--11.077533.05
12752004.03.19 13:07sell6380.071.55960--
12762004.03.19 13:08close6380.071.55803--11.147544.19
12772004.03.19 13:10sell6390.071.55960--
12782004.03.19 13:10close6390.071.55793--11.887556.07
12792004.03.19 13:11sell6400.071.55970--
12802004.03.19 13:12close6400.071.55803--11.897567.96
12812004.03.19 13:25sell6410.071.55970--
12822004.03.19 13:25close6410.071.55803--11.897579.85
12832004.03.19 13:26sell6420.071.55970--
12842004.03.19 13:27close6420.071.55793--12.637592.48
12852004.03.19 13:31sell6430.071.55957--
12862004.03.19 13:32close6430.071.55803--10.927603.40
12872004.03.19 13:32sell6440.071.55980--
12882004.03.19 13:35close6440.071.55808--12.267615.66
12892004.03.19 13:39sell6450.071.55960--
12902004.03.19 13:39close6450.071.55803--11.147626.80
12912004.03.19 13:40sell6460.071.55972--
12922004.03.19 13:40close6460.071.55803--12.047638.84
12932004.03.19 13:44sell6470.071.55960--
12942004.03.19 13:44close6470.071.55803--11.147649.98
12952004.03.19 13:51sell6480.071.55960--
12962004.03.19 14:41close6480.071.55809--10.697660.67
12972004.03.19 14:58sell6490.071.55970--
12982004.03.19 15:05close6490.071.55813--11.157671.82
12992004.03.19 15:28sell6500.071.55970--
13002004.03.19 15:31close6500.071.55793--12.637684.45
13012004.03.23 09:15sell6510.111.55255--
13022004.03.23 09:21close6510.111.55153--11.097695.54
13032004.03.23 09:22sell6520.111.55254--
13042004.03.23 09:31close6520.111.55144--12.027707.56
13052004.03.23 09:33sell6530.111.55278--
13062004.03.23 09:35close6530.111.55123--17.287724.84
13072004.03.23 09:59sell6540.111.55264--
13082004.03.23 09:59close6540.111.55154--12.027736.86
13092004.04.06 23:45sell6550.141.56275--
13102004.04.06 23:47close6550.141.56173--14.127750.98
13112004.04.06 23:57sell6560.141.56271--
13122004.04.07 00:14close6560.141.56173--13.407764.38
13132004.04.07 00:20sell6570.141.56250--
13142004.04.07 00:21close6570.141.56163--11.887776.26
13152004.04.07 00:25sell6580.141.56250--
13162004.04.07 00:26close6580.141.56163--11.887788.14
13172004.04.09 06:41sell6590.111.55050--
13182004.04.09 06:41close6590.111.54955--10.277798.41
13192004.04.20 20:47buy6600.141.55643--
13202004.04.20 20:48close6600.141.55776--18.737817.14
13212004.04.20 20:49buy6610.141.55623--
13222004.04.20 20:52close6610.141.55740--16.357833.49
13232004.04.20 20:53buy6620.141.55615--
13242004.04.20 20:55close6620.141.55745--18.297851.78
13252004.04.20 20:56buy6630.141.55643--
13262004.04.20 20:58close6630.141.55750--14.867866.64
13272004.04.20 20:59buy6640.141.55643--
13282004.04.20 21:01close6640.141.55749--14.717881.35
13292004.04.20 21:02buy6650.141.55660--
13302004.04.20 21:03close6650.141.55770--15.317896.66
13312004.04.20 21:04buy6660.141.55652--
13322004.04.20 21:09close6660.141.55757--14.577911.23
13332004.04.20 21:09buy6670.141.55643--
13342004.04.20 21:10close6670.141.55755--15.607926.83
13352004.04.20 21:10buy6680.141.55660--
13362004.04.20 21:27close6680.141.55744--11.457938.28
13372004.04.20 21:28buy6690.141.55633--
13382004.04.20 21:29close6690.141.55740--14.867953.14
13392004.04.20 21:31buy6700.141.55637--
13402004.04.20 21:32close6700.141.55764--17.847970.98
13412004.04.20 21:32buy6710.141.55630--
13422004.04.20 21:33close6710.141.55738--15.027986.00
13432004.04.20 21:34buy6720.141.55633--
13442004.04.20 21:35close6720.141.55740--14.868000.86
13452004.04.20 21:36buy6730.141.55645--
13462004.04.20 21:36close6730.141.55750--14.578015.43
13472004.04.20 21:45buy6740.141.55638--
13482004.04.20 21:45close6740.141.55734--13.238028.66
13492004.04.27 02:32sell6750.141.55150--
13502004.04.27 02:33close6750.141.55093--7.438036.09
13512004.05.28 06:13sell6760.111.52870--
13522004.05.28 06:14close6760.111.52735--14.948051.03
13532004.05.28 06:15sell6770.111.52865--
13542004.05.28 06:15close6770.111.52733--14.608065.63
13552004.05.28 06:17sell6780.111.52870--
13562004.05.28 06:21close6780.111.52763--11.678077.30
13572004.05.28 06:39sell6790.111.52870--
13582004.05.28 06:41close6790.111.52743--14.018091.31
13592004.05.28 06:51sell6800.111.52860--
13602004.05.28 06:55close6800.111.52753--11.678102.98
13612004.05.28 07:04sell6810.111.52850--
13622004.05.28 07:06close6810.111.52735--12.608115.58
13632004.05.28 07:09sell6820.111.52850--
13642004.05.28 07:10close6820.111.52753--10.508126.08
13652004.05.28 07:11sell6830.111.52860--
13662004.05.28 07:12close6830.111.52743--12.848138.92
13672004.05.28 07:12sell6840.111.52860--
13682004.05.28 07:13close6840.111.52743--12.848151.76
13692004.05.28 07:14sell6850.111.52870--
13702004.05.28 07:15close6850.111.52743--14.018165.77
13712004.05.28 07:16sell6860.111.52850--
13722004.05.28 07:17close6860.111.52733--12.848178.61
13732004.05.28 07:17sell6870.111.52850--
13742004.05.28 07:18close6870.111.52743--11.678190.28
13752004.05.28 07:21sell6880.111.52860--
13762004.05.28 07:21close6880.111.52733--14.018204.29
13772004.05.28 07:25sell6890.111.52850--
13782004.05.28 07:27close6890.111.52762--9.458213.74
13792004.05.28 07:40sell6900.111.52860--
13802004.05.28 07:41close6900.111.52733--14.018227.75
13812004.05.28 07:51sell6910.111.52860--
13822004.05.28 07:51close6910.111.52743--12.848240.59
13832004.05.28 08:49sell6920.111.52859--
13842004.05.28 08:49close6920.111.52763--10.398250.98
13852004.05.28 08:50sell6930.111.52860--
13862004.05.28 08:51close6930.111.52763--10.508261.48
13872004.05.28 08:52sell6940.111.52866--
13882004.05.28 08:57close6940.111.52763--11.208272.68
13892004.05.28 09:02sell6950.111.52861--
13902004.05.28 09:11close6950.111.52763--10.628283.30
13912004.05.28 09:11sell6960.111.52880--
13922004.05.28 09:15close6960.111.52763--12.848296.14
13932004.05.28 09:17sell6970.111.52880--
13942004.05.28 09:18close6970.111.52733--16.358312.49
13952004.05.28 09:19sell6980.111.52862--
13962004.05.28 12:00close6980.111.52833--2.568315.05
13972004.05.28 13:00sell6990.071.53090--
13982004.05.28 19:25close6990.071.52913--12.638327.68
13992004.06.08 23:15sell7000.141.51890--
14002004.06.08 23:15close7000.141.51820--9.368337.04
14012004.06.08 23:33sell7010.141.51890--
14022004.06.08 23:33close7010.141.51820--9.368346.40
14032004.06.09 00:00sell7020.141.51890--
14042004.06.09 00:02close7020.141.51813--10.408356.80
14052004.06.09 00:02sell7030.141.51890--
14062004.06.09 00:03close7030.141.51817--9.808366.60
14072004.06.09 00:05sell7040.141.51880--
14082004.06.09 00:07close7040.141.51816--8.478375.07
14092004.06.09 00:11sell7050.141.51880--
14102004.06.09 00:12close7050.141.51812--9.078384.14
14112004.06.09 00:12sell7060.141.51890--
14122004.06.09 00:13close7060.141.51813--10.408394.54
14132004.06.09 00:15sell7070.141.51910--
14142004.06.09 00:18close7070.141.51793--16.358410.89
14152004.06.09 00:32sell7080.141.51890--
14162004.06.09 00:32close7080.141.51803--11.888422.77
14172004.06.09 00:34sell7090.141.51890--
14182004.06.09 00:35close7090.141.51823--8.918431.68
14192004.06.09 00:35sell7100.141.51890--
14202004.06.09 00:38close7100.141.51823--8.918440.59
14212004.06.09 00:41sell7110.141.51900--
14222004.06.09 00:46close7110.141.51823--10.408450.99
14232004.06.09 00:46sell7120.141.51900--
14242004.06.09 00:47close7120.141.51813--11.898462.88
14252004.06.09 00:48sell7130.141.51880--
14262004.06.09 00:50close7130.141.51823--7.438470.31
14272004.06.09 03:55sell7140.111.51890--
14282004.06.09 03:55close7140.111.51827--6.538476.84
14292004.06.09 13:00sell7150.071.51908--
14302004.06.09 14:14close7150.071.51793--8.028484.86
14312004.06.09 14:18sell7160.071.51920--
14322004.06.09 14:18close7160.071.51813--7.438492.29
14332004.06.09 14:19sell7170.071.51920--
14342004.06.09 14:20close7170.071.51813--7.438499.72
14352004.06.09 14:23sell7180.071.51920--
14362004.06.09 14:23close7180.071.51810--7.658507.37
14372004.06.09 14:24sell7190.071.51930--
14382004.06.09 14:29close7190.071.51800--9.148516.51
14392004.06.09 14:32sell7200.071.51930--
14402004.06.09 14:34close7200.071.51803--8.918525.42
14412004.06.09 14:35sell7210.071.51920--
14422004.06.09 14:35close7210.071.51813--7.438532.85
14432004.06.09 14:36sell7220.071.51930--
14442004.06.09 15:33close7220.071.51813--8.178541.02
14452004.06.10 08:01sell7230.111.51320--
14462004.06.10 08:20close7230.111.51173--16.358557.37
14472004.06.10 08:57sell7240.111.51320--
14482004.06.10 08:59close7240.111.51213--11.688569.05
14492004.06.10 09:04sell7250.111.51294--
14502004.06.10 09:06close7250.111.51213--8.648577.69
14512004.06.10 09:07sell7260.111.51295--
14522004.06.10 09:27close7260.111.51213--8.768586.45
14532004.06.10 09:27sell7270.111.51300--
14542004.06.10 09:29close7270.111.51193--11.678598.12
14552004.06.10 09:32sell7280.111.51310--
14562004.06.10 09:34close7280.111.51203--11.678609.79
14572004.06.10 09:37sell7290.111.51300--
14582004.06.10 09:39close7290.111.51213--9.348619.13
14592004.06.10 09:40sell7300.111.51303--
14602004.06.10 10:21close7300.111.51223--8.528627.65
14612004.06.10 10:40sell7310.111.51330--
14622004.06.10 10:40close7310.111.51233--10.518638.16
14632004.06.10 10:41sell7320.111.51332--
14642004.06.10 10:42close7320.111.51233--10.748648.90
14652004.06.10 10:43sell7330.111.51332--
14662004.06.10 10:45close7330.111.51233--10.748659.64
14672004.06.10 10:46sell7340.111.51330--
14682004.06.10 10:48close7340.111.51223--11.688671.32
14692004.06.10 10:54sell7350.111.51332--
14702004.06.10 12:46close7350.111.51273--6.068677.38
14712004.06.11 13:30sell7360.071.50890--
14722004.06.11 13:48close7360.071.50683--14.868692.24
14732004.06.11 14:36sell7370.071.50906--
14742004.06.14 03:07close7370.071.51073---13.028679.22
14752004.06.29 14:45buy7380.141.52643--
14762004.06.29 14:45close7380.141.52760--16.368695.58
14772004.06.30 03:00buy7390.111.52852--
14782004.06.30 03:47close7390.111.52950--10.638706.21
14792004.06.30 09:15buy7400.071.52740--
14802004.06.30 09:20close7400.071.52930--13.598719.80
14812004.06.30 09:27buy7410.071.52735--
14822004.06.30 11:25close7410.071.52930--13.978733.77
14832004.06.30 11:45buy7420.071.52744--
14842004.06.30 11:49close7420.071.52910--11.828745.59
14852004.06.30 11:49buy7430.071.52741--
14862004.06.30 12:00close7430.071.52906--11.748757.33
14872004.07.13 10:23buy7440.141.52354--
14882004.07.13 10:23close7440.141.52450--13.238770.56
14892004.07.13 10:25buy7450.141.52373--
14902004.07.13 10:25close7450.141.52450--10.408780.96
14912004.07.13 10:27buy7460.141.52353--
14922004.07.13 10:28close7460.141.52451--13.538794.49
14932004.07.13 10:28buy7470.141.52373--
14942004.07.13 10:33close7470.141.52443--9.368803.85
14952004.07.13 10:35buy7480.141.52351--
14962004.07.13 10:44close7480.141.52440--12.188816.03
14972004.07.13 10:52buy7490.141.52353--
14982004.07.13 10:56close7490.141.52439--11.748827.77
14992004.07.13 10:56buy7500.141.52343--
15002004.07.13 14:43close7500.141.52010---50.588777.19
15012004.07.30 06:13buy7510.111.54115--
15022004.07.30 06:14close7510.111.54210--10.288787.47
15032004.07.30 06:56buy7520.111.54113--
15042004.07.30 06:56close7520.111.54210--10.518797.98
15052004.07.30 07:01buy7530.111.54113--
15062004.07.30 07:01close7530.111.54220--11.678809.65
15072004.07.30 07:22buy7540.111.54113--
15082004.07.30 07:23close7540.111.54210--10.518820.16
15092004.07.30 07:23buy7550.111.54113--
15102004.07.30 07:25close7550.111.54210--10.518830.67
15112004.07.30 07:28buy7560.111.54113--
15122004.07.30 07:29close7560.111.54210--10.518841.18
15132004.07.30 08:00buy7570.111.54113--
15142004.07.30 08:00close7570.111.54220--11.678852.85
15152004.07.30 08:13buy7580.111.54113--
15162004.07.30 08:13close7580.111.54200--9.348862.19
15172004.07.30 08:19buy7590.111.54113--
15182004.07.30 08:20close7590.111.54200--9.348871.53
15192004.07.30 08:21buy7600.111.54113--
15202004.07.30 08:23close7600.111.54210--10.518882.04
15212004.07.30 08:26buy7610.111.54113--
15222004.07.30 08:27close7610.111.54212--10.748892.78
15232004.07.30 08:30buy7620.111.54113--
15242004.07.30 08:30close7620.111.54190--8.178900.95
15252004.07.30 08:34buy7630.111.54113--
15262004.07.30 08:35close7630.111.54200--9.348910.29
15272004.07.30 08:38buy7640.111.54113--
15282004.07.30 08:39close7640.111.54210--10.518920.80
15292004.07.30 08:46buy7650.111.54117--
15302004.07.30 08:47close7650.111.54188--7.468928.26
15312004.07.30 08:48buy7660.111.54113--
15322004.07.30 08:48close7660.111.54200--9.348937.60
15332004.07.30 09:31buy7670.111.54113--
15342004.07.30 12:27close7670.111.54159--4.558942.15
15352004.08.11 02:51buy7680.141.54293--
15362004.08.11 02:55close7680.141.54430--19.338961.48
15372004.08.11 02:59buy7690.141.54293--
15382004.08.11 03:01close7690.141.54400--14.878976.35
15392004.08.13 15:31sell7700.141.53640--
15402004.08.13 15:31close7700.141.53538--14.128990.47
15412004.08.13 15:38sell7710.141.53643--
15422004.08.13 15:38close7710.141.53552--12.499002.96
15432004.08.13 22:25sell7720.141.53300--
15442004.08.13 22:25close7720.141.53241--7.729010.68
15452004.08.13 22:30sell7730.141.53300--
15462004.08.13 22:30close7730.141.53233--8.919019.59
15472004.08.13 22:49sell7740.141.53310--
15482004.08.13 22:49close7740.141.53221--12.199031.78
15492004.08.13 22:59sell7750.141.53315--
15502004.08.13 22:59close7750.141.53241--9.959041.73
15512004.08.16 02:37sell7760.111.53344--
15522004.08.16 02:39close7760.111.53243--10.979052.70
15532004.08.16 02:41sell7770.111.53350--
15542004.08.16 02:43close7770.111.53243--11.679064.37
15552004.08.16 03:00sell7780.111.53320--
15562004.08.16 03:04close7780.111.53223--10.509074.87
15572004.08.16 03:05sell7790.111.53320--
15582004.08.16 03:06close7790.111.53223--10.509085.37
15592004.08.16 03:11sell7800.111.53330--
15602004.08.16 03:11close7800.111.53233--10.519095.88
15612004.08.16 03:16sell7810.111.53320--
15622004.08.16 03:17close7810.111.53223--10.509106.38
15632004.08.16 03:18sell7820.111.53320--
15642004.08.16 03:22close7820.111.53232--9.459115.83
15652004.08.16 03:24sell7830.111.53340--
15662004.08.16 03:30close7830.111.53225--12.619128.44
15672004.08.16 03:30sell7840.111.53330--
15682004.08.16 03:31close7840.111.53243--9.349137.78
15692004.08.16 03:33sell7850.111.53350--
15702004.08.16 03:38close7850.111.53227--13.549151.32
15712004.08.16 03:38sell7860.111.53350--
15722004.08.16 04:00close7860.111.53233--12.849164.16
15732004.08.16 04:02sell7870.111.53340--
15742004.08.16 04:03close7870.111.53223--12.849177.00
15752004.08.16 04:09sell7880.111.53350--
15762004.08.16 04:13close7880.111.53243--11.679188.67
15772004.08.16 04:15sell7890.111.53350--
15782004.08.16 05:29close7890.111.53253--10.509199.17
15792004.08.16 05:30sell7900.111.53350--
15802004.08.16 05:30close7900.111.53243--11.679210.84
15812004.08.16 05:31sell7910.111.53350--
15822004.08.16 05:32close7910.111.53253--10.509221.34
15832004.08.16 05:33sell7920.111.53350--
15842004.08.16 06:06close7920.111.53261--9.569230.90
15852004.09.01 23:32sell7930.141.53645--
15862004.09.01 23:32close7930.141.53571--9.959240.85
15872004.09.01 23:36sell7940.141.53648--
15882004.09.01 23:37close7940.141.53560--12.049252.89
15892004.09.01 23:41sell7950.141.53647--
15902004.09.01 23:41close7950.141.53533--15.909268.79
15912004.09.01 23:42sell7960.141.53647--
15922004.09.01 23:43close7960.141.53523--17.399286.18
15932004.09.01 23:46sell7970.141.53640--
15942004.09.01 23:48close7970.141.53549--12.489298.66
15952004.09.01 23:56sell7980.141.53640--
15962004.09.01 23:57close7980.141.53579--8.029306.68
15972004.09.30 23:06sell7990.141.54960--
15982004.09.30 23:07close7990.141.54867--12.789319.46
15992004.09.30 23:10sell8000.141.54960--
16002004.09.30 23:11close8000.141.54823--19.329338.78
16012004.09.30 23:15sell8010.141.54960--
16022004.09.30 23:15close8010.141.54853--14.869353.64
16032004.09.30 23:16sell8020.141.54950--
16042004.09.30 23:16close8020.141.54861--12.199365.83
16052004.09.30 23:17sell8030.141.54950--
16062004.09.30 23:18close8030.141.54859--12.499378.32
16072004.09.30 23:19sell8040.141.54950--
16082004.09.30 23:19close8040.141.54833--16.359394.67
16092004.09.30 23:21sell8050.141.54950--
16102004.09.30 23:22close8050.141.54853--13.389408.05
16112004.09.30 23:23sell8060.141.54960--
16122004.09.30 23:24close8060.141.54863--13.379421.42
16132004.09.30 23:25sell8070.141.54968--
16142004.09.30 23:26close8070.141.54873--13.079434.49
16152004.09.30 23:26sell8080.141.54950--
16162004.09.30 23:30close8080.141.54873--10.409444.89
16172004.10.28 21:49sell8090.141.52930--
16182004.10.28 21:50close8090.141.52823--14.869459.75
16192004.10.28 21:54sell8100.141.52927--
16202004.10.28 21:54close8100.141.52813--15.909475.65
16212004.10.28 22:46sell8110.141.52925--
16222004.10.28 23:16close8110.141.52813--15.609491.25
16232004.11.11 20:41sell8120.141.51970--
16242004.11.11 20:41close8120.141.51883--11.899503.14
16252004.11.11 20:45sell8130.141.51961--
16262004.11.11 20:45close8130.141.51883--10.559513.69
16272004.11.11 20:46sell8140.141.51960--
16282004.11.11 20:47close8140.141.51883--10.409524.09
16292004.11.11 20:55sell8150.141.51960--
16302004.11.11 20:58close8150.141.51863--13.379537.46
16312004.11.11 21:00sell8160.141.51970--
16322004.11.11 21:49close8160.141.51903--8.919546.37
16332004.11.18 06:30sell8170.111.51690--
16342004.11.18 06:40close8170.111.51583--11.679558.04
16352004.11.18 07:41sell8180.111.51690--
16362004.11.18 07:43close8180.111.51573--12.849570.88
16372004.11.18 09:11sell8190.111.51670--
16382004.11.18 09:12close8190.111.51538--14.599585.47
16392004.11.18 09:12sell8200.111.51680--
16402004.11.18 09:13close8200.111.51543--15.189600.65
16412004.11.18 09:23sell8210.111.51670--
16422004.11.18 09:54close8210.111.51573--10.509611.15
16432004.11.18 10:12sell8220.111.51680--
16442004.11.18 10:13close8220.111.51587--10.049621.19
16452004.11.18 10:13sell8230.111.51683--
16462004.11.18 12:01close8230.111.51621--6.419627.60
16472004.11.25 01:13sell8240.141.51082--
16482004.11.25 01:14close8240.141.51012--9.369636.96
16492004.11.25 01:33sell8250.141.51079--
16502004.11.25 01:33close8250.141.50983--13.229650.18
16512004.11.25 09:57sell8260.111.51060--
16522004.11.25 09:59close8260.111.50963--10.519660.69
16532004.11.25 10:11sell8270.111.51060--
16542004.11.25 10:11close8270.111.50973--9.349670.03
16552004.11.25 10:14sell8280.111.51060--
16562004.11.25 10:15close8280.111.50943--12.849682.87
16572004.11.25 10:31sell8290.111.51060--
16582004.11.25 10:31close8290.111.50973--9.349692.21
16592004.11.25 10:32sell8300.111.51060--
16602004.11.25 10:35close8300.111.50943--12.849705.05
16612004.11.25 10:37sell8310.111.51059--
16622004.11.25 10:38close8310.111.50973--9.229714.27
16632004.11.25 10:39sell8320.111.51060--
16642004.11.25 10:43close8320.111.50963--10.519724.78
16652004.11.25 11:00sell8330.111.51060--
16662004.11.25 11:02close8330.111.50973--9.349734.12
16672004.11.25 11:02sell8340.111.51060--
16682004.11.25 11:04close8340.111.50963--10.519744.63
16692004.11.25 11:10sell8350.111.51062--
16702004.11.25 11:11close8350.111.50973--9.579754.20
16712004.11.25 11:12sell8360.111.51062--
16722004.11.25 11:39close8360.111.50973--9.579763.77
16732004.11.25 15:01sell8370.071.51120--
16742004.11.25 15:05close8370.071.51000--8.399772.16
16752004.11.25 15:14sell8380.071.51100--
16762004.11.25 15:24close8380.071.51003--6.689778.84
16772004.11.25 15:36sell8390.071.51110--
16782004.11.25 15:58close8390.071.50983--8.919787.75
16792004.11.25 15:59sell8400.071.51100--
16802004.11.25 16:55close8400.071.51013--5.949793.69
16812004.11.25 16:55sell8410.071.51109--
16822004.11.25 19:08close8410.071.51023--5.879799.56
16832004.12.01 22:20buy8420.141.52078--
16842004.12.02 00:19close8420.141.52157--10.679810.23
16852004.12.02 11:33buy8430.071.51993--
16862004.12.02 11:42close8430.071.52150--11.149821.37
16872004.12.03 04:18buy8440.111.52683--
16882004.12.03 04:20close8440.111.52820--15.189836.55
16892004.12.03 12:10buy8450.071.52612--
16902004.12.03 16:13close8450.071.52790--12.709849.25
16912004.12.15 17:45sell8460.141.53020--
16922004.12.15 17:46close8460.141.52884--19.179868.42
16932004.12.15 18:15sell8470.141.52980--
16942004.12.15 18:19close8470.141.52853--17.839886.25
16952004.12.15 18:21sell8480.141.53000--
16962004.12.15 21:33close8480.141.52993---0.019886.24
16972004.12.20 11:27buy8490.111.53906--
16982004.12.20 11:40close8490.111.53952--4.559890.79
16992005.01.04 23:33buy8500.141.55093--
17002005.01.04 23:49close8500.141.55180--11.899902.68
17012005.01.04 23:50buy8510.141.55093--
17022005.01.05 00:00close8510.141.55180--11.869914.54
17032005.01.05 00:00buy8520.141.55093--
17042005.01.05 00:03close8520.141.55181--12.039926.57
17052005.01.05 00:04buy8530.141.55103--
17062005.01.05 00:10close8530.141.55176--9.819936.38
17072005.01.05 00:10buy8540.141.55108--
17082005.01.05 01:42close8540.141.55140--3.719940.09
17092005.01.17 18:09sell8550.141.54508--
17102005.01.18 00:39close8550.141.54576---11.299928.80
17112005.01.25 23:24buy8560.141.54842--
17122005.01.26 03:06close8560.141.54800---7.339921.47
17132005.02.01 16:31buy8570.111.55119--
17142005.02.01 17:00close8570.111.55173--5.489926.95
17152005.02.01 22:56buy8580.141.55323--
17162005.02.02 01:05close8580.141.55342--1.759928.70
17172005.02.04 11:09buy8590.071.55860--
17182005.02.04 15:29close8590.071.55932--4.829933.52
17192005.03.04 07:25buy8600.111.54756--
17202005.03.04 07:37close8600.111.54790--3.149936.66
17212005.03.04 09:01buy8610.111.54743--
17222005.03.04 10:28close8610.111.54780--3.499940.15
17232005.03.08 03:03buy8620.111.55173--
17242005.03.08 03:35close8620.111.55240--7.009947.15
17252005.03.08 12:07buy8630.071.55194--
17262005.03.08 12:38close8630.071.55250--3.649950.79
17272005.03.08 13:00buy8640.071.55197--
17282005.03.08 17:55close8640.071.54760---33.039917.76
17292005.03.23 09:20buy8650.111.55405--
17302005.03.23 10:11close8650.111.55463--5.959923.71
17312005.03.31 11:59sell8660.071.55028--
17322005.03.31 12:32close8660.071.54935--6.399930.10
17332005.04.15 09:54buy8670.071.55403--
17342005.04.15 18:09close8670.071.55134---20.549909.56
17352005.04.20 03:20sell8680.141.54270--
17362005.04.20 05:33close8680.141.54258--0.749910.30
17372005.05.23 10:00buy8690.071.54774--
17382005.05.23 18:24close8690.071.54820--2.899913.19
17392005.06.01 04:37sell8700.141.53570--
17402005.06.01 04:38close8700.141.53563---0.019913.18
17412005.06.01 05:04sell8710.141.53579--
17422005.06.01 05:19close8710.141.53567--0.749913.92
17432005.06.01 08:17sell8720.111.53600--
17442005.06.01 10:13close8720.111.53584--1.049914.96
17452005.06.14 09:15buy8730.141.53993--
17462005.06.14 09:19close8730.141.54007--1.039915.99
17472005.06.14 09:22buy8740.141.53993--
17482005.06.14 10:39close8740.141.54000---0.019915.98
17492005.08.18 15:51sell8750.141.54678--
17502005.08.18 17:05close8750.141.54880---31.099884.89
17512005.08.30 00:23buy8760.141.54943--
17522005.08.30 02:16close8760.141.54950---0.019884.88
17532005.09.13 22:21buy8770.111.54714--
17542005.09.13 22:39close8770.111.54770--5.729890.60
17552005.09.13 23:47buy8780.111.54713--
17562005.09.14 00:19close8780.111.54760--4.659895.25
17572005.09.14 00:25buy8790.111.54713--
17582005.09.14 07:01close8790.111.54700---2.349892.91
17592005.09.16 03:48buy8800.141.54900--
17602005.09.16 03:53close8800.141.54920--1.939894.84
17612005.09.16 04:13buy8810.141.54898--
17622005.09.16 04:20close8810.141.54917--1.789896.62
17632005.09.29 15:27buy8820.141.55775--
17642005.09.29 17:42close8820.141.55795--1.929898.54
17652005.10.13 15:08buy8830.141.55120--
17662005.10.13 18:37close8830.141.54890---35.269863.28
17672005.10.20 22:14sell8840.141.54790--
17682005.10.20 23:08close8840.141.54763--2.969866.24
17692005.10.24 09:52sell8850.111.54434--
17702005.10.24 14:24close8850.111.54449---2.589863.66
17712005.10.24 23:05sell8860.141.54280--
17722005.10.25 00:04close8860.141.54228--6.559870.21
17732005.10.25 03:16sell8870.111.54300--
17742005.10.25 03:25close8870.111.54258--4.079874.28
17752005.11.02 20:33sell8880.141.54278--
17762005.11.02 23:33close8880.141.54285---2.109872.18
17772005.11.11 09:35sell8890.111.53710--
17782005.11.11 10:28close8890.111.53676--3.159875.33
17792005.11.11 13:13sell8900.071.53795--
17802005.11.11 21:19close8900.071.53745--3.199878.52
17812005.11.15 21:49buy8910.141.54325--
17822005.11.16 00:46close8910.141.54346--2.059880.57
17832005.11.17 11:38buy8920.071.54618--
17842005.11.17 15:13close8920.071.54664--2.899883.46
17852005.12.02 15:49sell8930.141.54439--
17862005.12.02 16:33close8930.141.54405--4.019887.47
17872005.12.06 05:45sell8940.111.54169--
17882005.12.06 08:57close8940.111.54118--5.139892.60
17892005.12.12 19:24buy8950.141.54105--
17902005.12.12 20:42close8950.141.54150--5.659898.25
17912005.12.23 12:05buy8960.071.55613--
17922005.12.23 14:32close8960.071.55671--3.799902.04
17932006.01.05 05:15sell8970.111.54750--
17942006.01.05 13:46close8970.111.54789---5.399896.65
17952006.01.20 08:50buy8980.071.55258--
17962006.01.20 18:08close8980.071.55247---1.349895.31
17972006.02.15 09:05buy8990.111.55814--
17982006.02.15 09:29close8990.111.55827--0.699896.00
17992006.02.15 12:00buy9000.111.55815--
18002006.02.15 12:08close9000.111.55824--0.229896.22
18012006.03.10 21:24buy9010.141.56833--
18022006.03.10 21:28close9010.141.56873--4.909901.12
18032006.03.13 08:30buy9020.141.57114--
18042006.03.13 09:21close9020.141.57148--4.019905.13
18052006.03.13 09:57buy9030.141.57110--
18062006.03.13 14:23close9030.141.56914---30.209874.93
18072006.03.23 00:04buy9040.141.57593--
18082006.03.23 02:13close9040.141.57610--1.489876.41
18092006.03.23 02:56buy9050.141.57583--
18102006.03.23 02:57close9050.141.57620--4.459880.86
18112006.03.23 07:30buy9060.111.57583--
18122006.03.23 11:23close9060.111.57600--1.169882.02
18132006.03.27 15:03sell9070.141.57392--
18142006.03.27 15:47close9070.141.57324--9.069891.08
18152006.03.30 02:04buy9080.141.57513--
18162006.03.30 02:29close9080.141.57530--1.479892.55
18172006.03.30 02:33buy9090.141.57508--
18182006.03.30 04:46close9090.141.57503---1.799890.76
18192006.04.12 16:38sell9100.141.57386--
18202006.04.12 18:20close9100.141.57338--6.099896.85
18212006.04.27 16:33buy9110.071.58056--
18222006.04.28 09:02close9110.071.57908---11.579885.28
18232006.05.01 09:23sell9120.111.56479--
18242006.05.01 10:45close9120.111.56454--2.099887.37
18252006.05.12 17:00sell9130.141.55143--
18262006.05.12 17:12close9130.141.55033--15.319902.68
18272006.05.18 01:00sell9140.141.54835--
18282006.05.18 01:09close9140.141.54793--5.199907.87
18292006.05.19 16:08buy9150.141.55543--
18302006.05.19 20:04close9150.141.55427---18.309889.57
18312006.05.29 12:09buy9160.071.56032--
18322006.05.29 13:02close9160.071.56150--8.259897.82
18332006.06.19 23:24buy9170.141.56016--
18342006.06.20 02:24close9170.141.56020---0.489897.34
18352006.06.21 19:51buy9180.141.56133--
18362006.06.21 19:56close9180.141.56170--4.469901.80
18372006.06.21 20:07buy9190.141.56137--
18382006.06.21 20:14close9190.141.56163--2.819904.61
18392006.06.21 20:35buy9200.141.56135--
18402006.06.21 20:49close9200.141.56160--2.679907.28
18412006.06.22 07:09buy9210.111.56173--
18422006.06.22 09:15close9210.111.56194--1.629908.90
18432006.07.14 08:55sell9220.111.56093--
18442006.07.14 12:28close9220.111.56081--0.579909.47
18452006.07.17 07:32sell9230.141.55965--
18462006.07.17 08:46close9230.141.55913--6.689916.15
18472006.07.19 17:08buy9240.141.56883--
18482006.07.19 17:09close9240.141.56930--5.949922.09
18492006.07.20 05:32buy9250.141.57163--
18502006.07.20 05:44close9250.141.57170---0.019922.08
18512006.07.20 08:45buy9260.111.57154--
18522006.07.20 08:54close9260.111.57169--0.939923.01
18532006.07.20 09:04buy9270.111.57158--
18542006.07.20 09:09close9270.111.57169--0.469923.47
18552006.07.20 09:16buy9280.111.57159--
18562006.07.20 09:19close9280.111.57168--0.229923.69
18572006.07.20 09:23buy9290.111.57158--
18582006.07.20 09:27close9290.111.57168--0.349924.03
18592006.07.20 09:56buy9300.111.57155--
18602006.07.20 16:00close9300.111.57119---5.049918.99
18612006.07.24 17:21buy9310.141.57418--
18622006.07.24 18:49close9310.141.57441--2.379921.36
18632006.07.24 20:55buy9320.111.57380--
18642006.07.24 21:27close9320.111.57433--5.379926.73
18652006.07.24 23:17buy9330.111.57365--
18662006.07.25 00:59close9330.111.57413--4.769931.49
18672006.09.13 08:26buy9340.141.58916--
18682006.09.13 12:09close9340.141.58725---29.469902.03
18692006.09.20 00:21sell9350.141.58709--
18702006.09.20 00:28close9350.141.58673--4.309906.33
18712006.09.20 00:48sell9360.141.58707--
18722006.09.20 00:58close9360.141.58673--4.019910.34
18732006.09.29 17:04buy9370.141.58738--
18742006.09.29 17:16close9370.141.58830--12.639922.97
18752006.10.23 19:59buy9380.141.59046--
18762006.10.23 20:04close9380.141.59070--2.519925.48
18772006.10.26 06:28buy9390.111.59333--
18782006.10.26 08:37close9390.111.59370--3.509928.98
18792006.11.07 03:20buy9400.111.59703--
18802006.11.07 05:19close9400.111.59729--2.219931.19
18812006.11.07 12:42buy9410.071.59644--
18822006.11.07 23:23close9410.071.59630---1.579929.62
18832006.11.15 16:51buy9420.141.59851--
18842006.11.15 20:30close9420.141.59797---9.089920.54
18852006.11.22 23:40sell9430.141.58719--
18862006.11.23 01:03close9430.141.58700--1.649922.18
18872006.11.23 06:33sell9440.111.58770--
18882006.11.23 08:17close9440.111.58740--2.679924.85
18892006.11.23 09:14sell9450.111.58765--
18902006.11.23 10:10close9450.111.58746--1.399926.24
18912006.12.14 18:12buy9460.141.59802--
18922006.12.15 00:05close9460.141.59701---16.169910.08
18932006.12.28 12:57buy9470.071.60725--
18942006.12.29 05:00close9470.071.60670---4.669905.42
18952007.01.09 10:53buy9480.141.61228--
18962007.01.09 13:34close9480.141.61255--2.969908.38
18972007.01.16 00:46buy9490.141.61523--
18982007.01.16 00:52close9490.141.61540--1.489909.86
18992007.01.16 01:00buy9500.141.61523--
19002007.01.16 01:21close9500.141.61532--0.299910.15
19012007.01.16 01:41buy9510.141.61513--
19022007.01.16 02:01close9510.141.61525--0.739910.88
19032007.01.30 01:22buy9520.141.62340--
19042007.01.30 02:20close9520.141.62359--1.789912.66
19052007.02.05 21:10sell9530.141.61465--
19062007.02.05 21:58close9530.141.61432--3.869916.52
19072007.02.07 05:48sell9540.111.61020--
19082007.02.07 10:56close9540.111.61192---20.939895.59
19092007.02.28 08:44sell9550.111.61248--
19102007.02.28 09:12close9550.111.61153--10.279905.86
19112007.02.28 09:30sell9560.111.61280--
19122007.02.28 13:14close9560.111.61219--6.299912.15
19132007.02.28 17:48sell9570.071.61419--
19142007.02.28 18:47close9570.071.61233--13.309925.45
19152007.03.05 00:06sell9580.141.60590--
19162007.03.05 01:03close9580.141.60507--11.299936.74
19172007.03.08 21:17buy9590.141.61157--
19182007.03.08 23:14close9590.141.61211--6.989943.72
19192007.03.12 10:51buy9600.111.61841--
19202007.03.12 13:52buy9610.071.61693--
19212007.03.12 14:28close9600.111.61546---35.309908.42
19222007.03.13 02:23close9610.071.61621---5.899902.53
19232007.03.30 02:47buy9620.111.62277--
19242007.03.30 07:29close9620.111.62304--2.339904.86
19252007.04.04 09:13buy9630.111.62925--
19262007.04.04 09:17close9630.111.62946--1.629906.48
19272007.04.04 09:32buy9640.111.62922--
19282007.04.04 10:00close9640.111.62943--1.629908.10
19292007.04.04 11:12buy9650.111.62918--
19302007.04.04 11:32buy9660.071.62835--
19312007.04.04 11:56close9660.071.62925--6.169914.26
19322007.04.04 11:58close9650.111.62935--1.159915.41
19332007.04.04 15:05buy9670.071.62916--
19342007.04.04 15:18close9670.071.62944--1.559916.96
19352007.04.04 16:02buy9680.071.62914--
19362007.04.04 16:10close9680.071.62948--2.009918.96
19372007.04.04 17:16buy9690.071.62918--
19382007.04.04 17:26close9690.071.62944--1.409920.36
19392007.04.04 17:44buy9700.071.62913--
19402007.04.04 17:54close9700.071.62945--1.859922.21
19412007.04.04 17:58buy9710.071.62913--
19422007.04.04 18:11close9710.071.62950--2.229924.43
19432007.04.10 05:00buy9720.111.63770--
19442007.04.10 05:03close9720.111.63811--3.969928.39
19452007.04.10 05:37buy9730.111.63776--
19462007.04.10 05:38close9730.111.63806--2.689931.07
19472007.04.10 11:12buy9740.071.63683--
19482007.04.10 17:29close9740.071.63349---25.379905.70
19492007.04.12 08:11buy9750.141.64228--
19502007.04.12 15:01close9750.141.64046---28.129877.58
19512007.04.27 22:52buy9760.141.64540--
19522007.04.30 00:01close9760.141.64260---42.729834.86
19532007.04.30 23:25buy9770.141.64763--
19542007.05.01 00:33close9770.141.64795--3.689838.54
19552007.05.01 23:55buy9780.141.65233--
19562007.05.02 04:20close9780.141.65180---8.969829.58
19572007.05.18 07:54buy9790.111.65568--
19582007.05.18 10:01close9790.111.65440---15.799813.79
19592007.05.21 09:35buy9800.111.65866--
19602007.05.21 15:12close9800.111.65607---31.099782.70
19612007.06.07 05:40sell9810.111.64328--
19622007.06.07 10:18close9810.111.64538---25.379757.33
19632007.06.15 05:27buy9820.111.65806--
19642007.06.15 06:28close9820.111.65886--8.529765.85
19652007.06.19 03:40buy9830.141.66573--
19662007.06.19 03:50close9830.141.66598--2.669768.51
19672007.06.19 09:00buy9840.111.66547--
19682007.06.19 10:59close9840.111.66268---33.439735.08
19692007.07.04 15:08buy9850.141.65589--
19702007.07.04 15:30close9850.141.65620--3.569738.64
19712007.07.04 15:33buy9860.141.65594--
19722007.07.04 16:39close9860.141.65611--1.489740.12
19732007.07.09 09:00buy9870.071.65888--
19742007.07.09 10:02close9870.071.65968--5.429745.54
19752007.07.09 11:09buy9880.071.65875--
19762007.07.10 06:11close9880.071.65754---9.549736.00
19772007.07.24 02:13buy9890.111.66453--
19782007.07.24 05:12close9890.111.66520--7.009743.00
19792007.08.17 15:11sell9900.141.62441--
19802007.08.17 16:55close9900.141.62447---1.949741.06
19812007.08.28 19:59sell9910.141.63700--
19822007.08.28 20:37close9910.141.63635--8.629749.68
19832007.08.31 14:34buy9920.141.64581--
19842007.08.31 15:31close9920.141.64638--7.439757.11
19852007.09.10 10:06sell9930.111.63579--
19862007.09.10 10:39close9930.111.63455--13.669770.77
19872007.10.11 10:41buy9940.111.67348--
19882007.10.11 11:41close9940.111.67399--5.129775.89
19892007.11.16 03:44sell9950.141.64120--
19902007.11.16 04:07close9950.141.64070--6.399782.28
19912007.11.26 09:19buy9960.141.63792--
19922007.11.26 14:58close9960.141.63673---18.759763.53
19932007.12.04 18:03sell9970.141.64990--
19942007.12.04 18:50close9970.141.64883--14.869778.39
19952008.01.07 07:03sell9980.111.63480--
19962008.01.07 08:41close9980.111.63391--9.579787.96
19972008.02.21 01:14buy9990.141.61643--
19982008.02.21 01:48close9990.141.61726--11.299799.25
19992008.02.28 22:57sell10000.141.59820--
20002008.02.29 01:40close10000.141.59778--4.809804.05
20012008.03.03 10:00sell10010.111.57620--
20022008.03.03 17:20close10010.111.58490---102.489701.57
20032008.03.11 05:32sell10020.111.56560--
20042008.03.11 13:07close10020.111.57001---52.369649.21
20052008.03.24 22:47buy10030.141.57368--
20062008.03.24 23:38close10030.141.57455--11.899661.10
20072008.04.09 23:42sell10040.141.58609--
20082008.04.10 02:46close10040.141.58579--3.289664.38
20092008.04.10 16:02sell10050.141.57580--
20102008.04.10 16:59close10050.141.57451--18.139682.51
20112008.04.16 05:48buy10060.141.59095--
20122008.04.16 06:36close10060.141.59164--9.229691.73
20132008.04.25 08:12buy10070.111.62291--
20142008.04.25 09:01close10070.111.62354--6.539698.26
20152008.04.25 09:26buy10080.111.62269--
20162008.04.25 09:40close10080.111.62350--8.639706.89
20172008.04.25 09:59buy10090.111.62263--
20182008.04.25 10:04close10090.111.62342--8.409715.29
20192008.04.25 10:29buy10100.111.62257--
20202008.04.25 10:49close10100.111.62343--9.229724.51
20212008.04.25 11:11buy10110.111.62250--
20222008.04.25 12:05buy10120.071.62013--
20232008.04.25 14:18close10110.111.61856---46.879677.64
20242008.04.25 17:48close10120.071.61505---38.319639.33
20252008.05.02 21:08buy10130.141.62793--
20262008.05.02 22:30close10130.141.62883--12.339651.66
20272008.06.19 23:06buy10140.141.62044--
20282008.06.19 23:46close10140.141.62100--7.289658.94
20292008.07.09 03:29buy10150.141.61883--
20302008.07.09 04:49close10150.141.61904--2.089661.02
20312008.07.09 07:19buy10160.111.61793--
20322008.07.09 09:28close10160.111.61841--4.789665.80
20332008.07.23 06:25buy10170.111.62598--
20342008.07.23 08:38close10170.111.62650--5.259671.05
20352008.08.11 06:59sell10180.141.61980--
20362008.08.11 09:28close10180.141.62002---4.339666.72
20372008.08.18 04:31sell10190.111.61121--
20382008.08.18 06:38close10190.111.61066--5.609672.32
20392008.08.18 06:57sell10200.111.61182--
20402008.08.18 10:16close10200.111.61438---30.749641.58
20412008.08.27 01:28sell10210.141.61113--
20422008.08.27 02:20close10210.141.61093--1.939643.51
20432008.09.01 16:42sell10220.141.60811--
20442008.09.01 20:27close10220.141.60848---6.559636.96
20452008.09.05 09:35sell10230.111.58860--
20462008.09.05 11:35close10230.111.58683--19.859656.81
20472008.09.12 15:45buy10240.141.59894--
20482008.09.12 17:05close10240.141.60012--16.509673.31
20492008.09.30 09:28sell10250.111.57452--
20502008.09.30 15:33close10250.111.57640---22.799650.52
20512008.10.09 04:48sell10260.141.53820--
20522008.10.09 07:18close10260.141.53978---24.549625.98
20532008.10.24 16:50sell10270.141.46545--
20542008.10.24 21:04close10270.141.47121---86.709539.28
20552008.11.05 06:12buy10280.111.50770--
20562008.11.05 10:16close10280.111.49720---123.539415.75
20572008.11.10 08:05buy10290.141.50961--
20582008.11.10 08:08close10290.141.51140--25.589441.33
20592008.11.10 08:12buy10300.141.50959--
20602008.11.10 08:37close10300.141.51134--24.979466.30
20612008.11.14 03:04buy10310.141.51278--
20622008.11.14 05:32close10310.141.51519--34.799501.09
20632008.12.12 05:45buy10320.111.57804--
20642008.12.12 06:30close10320.111.57184---73.289427.81
20652008.12.18 09:53sell10330.111.54851--
20662008.12.18 10:44close10330.111.54625--25.579453.38
20672008.12.23 01:02sell10340.141.52582--
20682008.12.23 01:20close10340.141.52373--30.039483.41
20692008.12.23 01:40sell10350.141.52590--
20702008.12.23 05:17close10350.141.52733---22.319461.10
20712008.12.24 18:34sell10360.141.50550--
20722008.12.24 20:18close10360.141.50399--21.419482.51
20732009.01.05 15:39buy10370.141.50368--
20742009.01.05 18:17close10370.141.50399--3.569486.07
20752009.01.14 04:51sell10380.111.47897--
20762009.01.14 10:43close10380.111.47949---6.919479.16
20772009.01.22 03:09buy10390.141.49813--
20782009.01.22 03:50close10390.141.50105--42.379521.53
20792009.01.22 16:00buy10400.071.49645--
20802009.01.22 21:17close10400.071.50185--39.639561.16
20812009.01.29 07:02buy10410.071.51228--
20822009.01.29 14:23close10410.071.50436---59.439501.73
20832009.02.11 02:53sell10420.141.49405--
20842009.02.11 03:08close10420.141.49268--19.339521.06
20852009.02.17 04:50sell10430.111.48483--
20862009.02.17 05:20close10430.111.48420--6.539527.59
20872009.02.17 07:45sell10440.111.48513--
20882009.02.17 07:56close10440.111.48425--9.459537.04
20892009.02.18 08:20sell10450.111.47285--
20902009.02.18 08:34close10450.111.47128--17.519554.55
20912009.02.18 09:23sell10460.111.47268--
20922009.02.18 17:04close10460.111.47670---47.809506.75
20932009.03.13 12:58buy10470.111.53053--
20942009.03.13 15:04close10470.111.53435--43.819550.56
20952009.04.15 08:05sell10480.111.50956--
20962009.04.15 13:28close10480.111.51497---64.049486.52
20972009.04.17 17:30buy10490.141.52080--
20982009.04.17 18:55close10490.141.52140--7.879494.39
20992009.05.18 01:32buy10500.141.51151--
21002009.05.18 01:53close10500.141.51302--21.419515.80
21012009.05.22 02:23buy10510.111.51847--
21022009.05.22 02:49close10510.111.51923--8.059523.85
21032009.05.22 02:49buy10520.111.51839--
21042009.05.22 02:51close10520.111.51930--9.809533.65
21052009.06.16 09:08sell10530.111.50648--
21062009.06.16 09:09close10530.111.50615--3.039536.68
21072009.06.16 09:10sell10540.111.50648--
21082009.06.16 09:17close10540.111.50615--3.039539.71
21092009.06.16 09:22sell10550.111.50648--
21102009.06.16 11:41close10550.111.50648---0.839538.88
21112009.06.25 08:39buy10560.111.52893--
21122009.06.25 12:37close10560.111.52890---1.189537.70
21132009.07.03 00:26sell10570.141.51888--
21142009.07.03 00:27close10570.141.51815--9.819547.51
21152009.07.03 00:33sell10580.141.51886--
21162009.07.03 00:34close10580.141.51825--8.029555.53
21172009.07.03 00:39sell10590.141.51886--
21182009.07.03 00:41close10590.141.51823--8.329563.85
21192009.07.03 00:43sell10600.141.51886--
21202009.07.03 00:44close10600.141.51824--8.179572.02
21212009.07.09 04:27sell10610.111.51363--
21222009.07.09 05:26close10610.111.51315--4.789576.80
21232009.07.30 06:48buy10620.111.52629--
21242009.07.30 08:15close10620.111.52679--5.029581.82
21252009.08.18 04:57sell10630.111.51852--
21262009.08.18 05:05close10630.111.51818--3.159584.97
21272009.08.18 08:28sell10640.111.51861--
21282009.08.18 11:59close10640.111.52134---32.739552.24
21292009.09.03 07:49sell10650.111.51388--
21302009.09.03 08:10close10650.111.51350--3.619555.85
21312009.09.07 22:44buy10660.141.51891--
21322009.09.07 22:55close10660.141.51932--5.059560.90
21332009.09.21 17:24buy10670.141.51720--
21342009.09.21 22:01close10670.141.51569---23.519537.39
21352009.10.08 00:18buy10680.141.51705--
21362009.10.08 00:19close10680.141.51730--2.679540.06
21372009.10.08 00:23buy10690.141.51703--
21382009.10.08 00:42close10690.141.51730--2.979543.03
21392009.10.08 01:00buy10700.141.51703--
21402009.10.08 01:07close10700.141.51730--2.979546.00
21412009.10.08 01:26buy10710.141.51706--
21422009.10.08 01:50close10710.141.51730--2.529548.52
21432009.10.19 17:04sell10720.141.51443--
21442009.10.19 17:09close10720.141.51408--4.159552.67
21452009.10.28 19:49sell10730.141.51103--
21462009.10.28 19:55close10730.141.51080--2.379555.04
21472009.11.17 18:09buy10740.141.51068--
21482009.11.17 18:12close10740.141.51097--3.269558.30
21492009.11.17 18:45buy10750.141.51083--
21502009.11.17 18:47close10750.141.51100--1.489559.78
21512009.12.07 01:06buy10760.141.50933--
21522009.12.07 01:10close10760.141.50992--7.739567.51
21532009.12.18 07:36sell10770.141.49726--
21542009.12.18 08:46close10770.141.49684--5.199572.70
21552010.01.11 01:45sell10780.141.47619--
21562010.01.11 01:49close10780.141.47557--8.179580.87
21572010.01.11 01:51sell10790.141.47621--
21582010.01.11 01:57close10790.141.47565--7.279588.14
21592010.01.11 02:47sell10800.141.47615--
21602010.01.11 02:59close10800.141.47561--6.989595.12
21612010.01.21 01:55sell10810.141.47280--
21622010.01.21 01:55close10810.141.47259--2.079597.19
21632010.04.13 23:17sell10820.141.43424--
21642010.04.14 02:41close10820.141.43455---5.799591.40
21652010.05.20 04:13buy10830.111.42328--
21662010.05.20 08:55close10830.111.42625--33.889625.28
21672010.05.20 12:53buy10840.071.42174--
21682010.05.20 17:41close10840.071.42455--20.379645.65
21692010.06.23 04:47sell10850.111.35979--
21702010.06.23 07:31close10850.111.35938--3.969649.61
21712010.06.23 12:20sell10860.071.36060--
21722010.06.23 16:41close10860.071.35968--6.319655.92
21732010.06.30 05:13sell10870.111.32090--
21742010.06.30 11:34close10870.111.32129---5.399650.53
21752010.06.30 12:18sell10880.071.32467--
21762010.06.30 17:59close10880.071.32212--18.439668.96
21772010.07.20 12:48buy10890.071.36244--
21782010.07.20 14:52close10890.071.35466---58.389610.58
21792010.07.28 04:30buy10900.111.37690--
21802010.07.28 04:39close10900.111.37804--12.499623.07
21812010.07.28 07:02buy10910.111.37709--
21822010.07.28 08:31close10910.111.37785--8.059631.12
21832010.07.28 12:53buy10920.071.37623--
21842010.07.29 07:14close10920.071.37395---17.499613.63
21852010.08.05 00:51buy10930.141.38483--
21862010.08.05 00:51close10930.141.38577--12.939626.56
21872010.08.05 01:33buy10940.141.38487--
21882010.08.05 01:45close10940.141.38570--11.299637.85
21892010.08.05 06:18buy10950.111.38473--
21902010.08.05 08:28close10950.111.38572--10.749648.59
21912010.08.13 05:34sell10960.111.34900--
21922010.08.13 09:00sell10970.071.35183--
21932010.08.13 10:55close10960.111.34904---1.299647.30
21942010.08.13 10:56close10970.071.34845--24.609671.90
21952010.08.13 11:33sell10980.071.35182--
21962010.08.13 12:59close10980.071.34868--22.829694.72
21972010.08.17 06:24sell10990.071.33493--
21982010.08.17 10:06close10990.071.33337--11.079705.79
21992010.09.08 02:56sell11000.141.28310--
22002010.09.08 04:05close11000.141.28268--5.209710.99
22012010.09.10 16:31buy11010.141.29966--
22022010.09.13 00:00close11010.141.29740---34.699676.30
22032010.09.23 18:56sell11020.141.31396--
22042010.09.23 22:00close11020.141.31393---0.609675.70
22052010.10.01 02:39buy11030.141.33849--
22062010.10.01 03:14close11030.141.33940--12.499688.19
22072010.10.01 06:35buy11040.111.33763--
22082010.10.01 07:34close11040.111.33936--19.389707.57
22092010.10.01 08:51buy11050.111.33759--
22102010.10.01 10:18close11050.111.33905--16.239723.80
22112010.10.25 00:00buy11060.141.36113--
22122010.10.25 00:32close11060.141.36330--31.239755.03
22132010.10.25 08:02buy11070.141.36494--
22142010.10.25 08:09close11070.141.36579--11.599766.62
22152010.10.25 08:24buy11080.141.36497--
22162010.10.25 09:38close11080.141.36164---50.579716.05
22172010.11.01 09:21buy11090.141.37418--
22182010.11.01 09:28close11090.141.37503--11.599727.64
22192010.11.01 09:37buy11100.141.37414--
22202010.11.01 10:31close11100.141.37483--9.219736.85
22212010.11.05 02:36sell11110.141.36265--
22222010.11.05 04:04close11110.141.36233--3.719740.56
22232010.11.19 05:22buy11120.111.35738--
22242010.11.19 09:01close11120.111.35776--3.619744.17
22252010.11.19 12:31buy11130.071.35424--
22262010.11.19 14:16close11130.071.35780--25.959770.12
22272010.11.23 07:35sell11140.141.34470--
22282010.11.23 08:01close11140.141.34403--8.919779.03
22292010.12.22 06:32sell11150.111.25758--
22302010.12.22 08:47close11150.111.25603--17.289796.31
22312010.12.23 06:29sell11160.111.24780--
22322010.12.23 10:03close11160.111.24784---1.299795.02
22332011.01.04 17:24buy11170.141.26303--
22342011.01.04 18:07close11170.141.26480--25.279820.29
22352011.01.06 09:42buy11180.111.26960--
22362011.01.06 11:02buy11190.071.26831--
22372011.01.06 12:41close11190.071.27027--14.049834.33
22382011.01.06 12:41close11180.111.27014--5.489839.81
22392011.01.14 04:17buy11200.111.28548--
22402011.01.14 05:28close11200.111.28675--14.019853.82
22412011.01.14 07:21buy11210.111.28557--
22422011.01.14 07:29close11210.111.28677--13.199867.01
22432011.01.14 07:42buy11220.111.28572--
22442011.01.14 08:38close11220.111.28667--10.279877.28
22452011.01.21 15:56buy11230.111.30273--
22462011.01.21 16:12buy11240.071.30167--
22472011.01.21 16:56close11230.111.29743---62.779814.51
22482011.01.21 19:00close11240.071.30296--9.079823.58
22492011.02.18 11:50sell11250.071.29426--
22502011.02.18 12:32close11250.071.29260--11.819835.39
22512011.02.18 12:42sell11260.071.29431--
22522011.02.18 12:51close11260.071.29263--11.969847.35
22532011.02.18 15:49sell11270.071.29418--
22542011.02.18 21:12close11270.071.29350--4.539851.88
22552011.03.04 08:50buy11280.111.30041--
22562011.03.04 09:32close11280.111.30093--5.259857.13
22572011.03.04 09:55buy11290.111.30059--
22582011.03.04 10:05close11290.111.30087--2.449859.57
22592011.03.04 10:37buy11300.111.30038--
22602011.03.04 10:42close11300.111.30090--5.259864.82
22612011.03.04 11:07buy11310.111.30042--
22622011.03.04 13:17close11310.111.30027---2.589862.24
22632011.03.04 14:30buy11320.071.29735--
22642011.03.04 16:31close11320.071.29999--19.109881.34
22652011.03.04 16:33buy11330.071.29725--
22662011.03.07 10:15close11330.071.29463---20.039861.31
22672011.03.17 10:15sell11340.111.25919--
22682011.03.17 16:37close11340.111.26022---12.869848.45
22692011.03.21 09:51buy11350.141.28120--
22702011.03.21 10:10close11350.141.28197--10.419858.86
22712011.03.22 01:01buy11360.141.28600--
22722011.03.22 01:06close11360.141.28680--10.859869.71
22732011.03.25 15:31buy11370.141.29167--
22742011.03.25 15:35close11370.141.29314--20.819890.52
22752011.03.25 15:56buy11380.141.29173--
22762011.03.25 17:12close11380.141.29261--12.049902.56
22772011.04.04 10:05buy11390.071.31173--
22782011.04.04 22:00close11390.071.31295--8.559911.11
22792011.04.12 01:26sell11400.141.30897--
22802011.04.12 02:37close11400.141.30854--5.349916.45
22812011.04.13 03:06sell11410.111.29984--
22822011.04.13 04:27close11410.111.29869--12.619929.06
22832011.04.19 11:54sell11420.071.27876--
22842011.04.19 20:18close11420.071.28888---75.789853.28
22852011.05.06 12:42sell11430.071.26891--
22862011.05.06 14:45close11430.071.26616--19.929873.20
22872011.05.06 15:31sell11440.071.26818--
22882011.05.06 18:54close11440.071.26678--9.889883.08
22892011.05.16 17:00sell11450.141.25499--
22902011.05.16 17:57close11450.141.25432--8.919891.99
22912011.05.23 20:21sell11460.071.24018--
22922011.05.24 09:25close11460.071.24151---10.499881.50
22932011.05.26 03:24sell11470.111.23009--
22942011.05.26 11:50close11470.111.23287---33.319848.19
22952011.05.27 04:19sell11480.111.22542--
22962011.05.27 04:28close11480.111.22346--22.089870.27
22972011.05.27 06:12sell11490.111.22490--
22982011.05.27 06:14close11490.111.22360--14.369884.63
22992011.06.07 22:22buy11500.141.22965--
23002011.06.08 01:40close11500.141.22912---8.969875.67
23012011.06.13 17:19sell11510.141.20484--
23022011.06.13 17:58close11510.141.20322--23.049898.71
23032011.06.27 10:00sell11520.111.18374--
23042011.06.27 10:58close11520.111.18279--10.279908.98
23052011.07.04 08:08buy11530.111.23169--
23062011.07.04 09:14close11530.111.23263--10.169919.14
23072011.07.06 03:01sell11540.141.21350--
23082011.07.06 03:43close11540.141.21292--7.589926.72
23092011.07.29 20:50sell11550.141.13550--
23102011.07.29 21:51close11550.141.13367--26.179952.89
23112011.08.10 08:33sell11560.111.04190--
23122011.08.10 09:19close11560.111.03913--31.549984.43
23132011.08.30 10:22buy11570.071.18060--
23142011.08.30 14:05close11570.071.18402--24.9110009.34
23152011.09.01 17:08sell11580.141.14431--
23162011.09.01 17:13close11580.141.14158--39.5510048.89
23172011.09.07 07:10buy11590.111.20355--
23182011.09.07 09:00close11590.111.20517--18.1010066.99
23192011.10.06 07:33buy11600.111.23102--
23202011.10.06 07:46close11600.111.23191--9.5710076.56
23212011.10.06 08:13buy11610.111.23103--
23222011.10.06 08:22close11610.111.23192--9.5710086.13
23232011.10.06 08:26buy11620.111.23104--
23242011.10.06 09:24close11620.111.23178--7.8110093.94
23252011.10.20 21:39sell11630.141.23157--
23262011.10.21 00:04close11630.141.23098--7.3210101.26
23272011.10.26 03:18sell11640.141.22188--
23282011.10.26 06:21close11640.141.22182---0.1610101.10
23292011.11.24 03:12sell11650.111.22843--
23302011.11.24 07:39close11650.111.22790--5.3610106.46
23312011.11.24 11:08sell11660.071.22950--
23322011.11.24 12:54close11660.071.22794--11.0710117.53
23332011.12.16 03:52sell11670.111.22453--
23342011.12.16 04:05close11670.111.22394--6.0710123.60
23352011.12.16 14:33sell11680.071.22485--
23362011.12.16 15:29close11680.071.22376--7.5810131.18
23372012.01.16 08:43sell11690.111.20762--
23382012.01.16 10:23close11690.111.20725--3.5010134.68
23392012.01.30 19:48sell11700.141.20458--
23402012.01.30 23:17close11700.141.20502---7.5910127.09
23412012.02.02 10:16buy11710.141.20566--
23422012.02.02 11:56close11710.141.20432---20.9810106.11
23432012.02.23 00:58sell11720.141.20611--
23442012.02.23 02:46close11720.141.20607---0.4610105.65
23452012.04.06 03:48sell11730.111.20199--
23462012.04.06 04:09close11730.111.20181--1.2810106.93
23472012.05.29 22:58sell11740.141.20103--
23482012.05.29 23:03close11740.141.20101---0.7510106.18
23492012.09.06 09:06buy11750.141.20479--
23502012.09.06 09:31close11750.141.20517--4.6010110.78
23512012.11.02 03:44sell11760.111.20610--
23522012.11.02 11:04close11760.111.20627---2.8110107.97
23532012.11.14 02:02sell11770.141.20368--
23542012.11.14 02:08close11770.141.20362---0.1610107.81
23552012.11.14 02:18sell11780.141.20365--
23562012.11.14 02:54close11780.141.20362---0.6110107.20
23572012.11.14 08:28sell11790.111.20362--
23582012.11.14 08:48close11790.111.20358---0.3610106.84
23592012.11.14 09:02sell11800.111.20362--
23602012.11.14 09:04close11800.111.20359---0.4810106.36
23612012.11.14 09:06sell11810.111.20362--
23622012.11.14 10:37close11810.111.20364---1.0710105.29
23632012.11.14 15:23sell11820.071.20392--
23642012.11.14 19:13close11820.071.20374--0.8010106.09
23652012.12.03 20:34buy11830.141.20810--
23662012.12.03 20:54close11830.141.20827--1.4810107.57
23672012.12.04 01:33buy11840.111.20791--
23682012.12.04 02:29close11840.111.20827--3.3710110.94
23692013.01.15 02:42buy11850.141.23227--
23702013.01.15 03:03close11850.141.23313--11.7410122.68
23712013.02.05 02:03sell11860.141.22793--
23722013.02.05 02:49close11860.141.22754--4.7510127.43
23732013.02.12 05:01buy11870.141.23338--
23742013.02.12 08:58close11870.141.23234---16.5210110.91
23752013.03.18 11:07sell11880.111.22003--
23762013.03.18 13:53close11880.111.22648---76.1910034.72
23772013.03.25 09:23buy11890.141.22384--
23782013.03.25 11:10close11890.141.22118---40.619994.11
23792013.04.09 08:54buy11900.141.21745--
23802013.04.09 09:27close11900.141.21764--1.779995.88
23812013.04.26 13:48buy11910.141.22734--
23822013.04.26 17:03close11910.141.22710---4.629991.26
23832013.05.07 17:20buy11920.141.23165--
23842013.05.08 00:45close11920.141.22987---27.559963.71
23852013.05.10 19:41buy11930.111.24035--
23862013.05.10 21:59close11930.111.24239--23.019986.72
23872013.05.15 08:51buy11940.111.24803--
23882013.05.15 09:39close11940.111.24894--9.809996.52
23892013.05.15 15:56buy11950.071.24716--
23902013.05.16 09:00close11950.071.24439---21.149975.38
23912013.08.12 17:35buy11960.141.23234--
23922013.08.12 17:48close11960.141.23254--1.969977.34
23932013.08.12 18:06buy11970.141.23235--
23942013.08.12 18:46close11970.141.23103---20.939956.41
23952013.08.20 01:30sell11980.141.23293--
23962013.08.20 02:24close11980.141.23255--4.679961.08