Symbol		GBPJPY
Period		1999.01.06 03:30 - 2013.08.30 04:19
Initial deposit	1000.00
Total net profit	5604.51	Gross profit	13170.23	Gross loss	-7565.72
Profit factor	1.741	Expected payoff	8.415
Absolute drawdown	0.00	Maximal drawdown	575.79 (9.653%)	Relative drawdown	13.945% (296.51)
Total trades	666	Short positions (won %)	258 (78.682%)	Long positions (won %)	408 (83.333%)
		Profit trades (% of total)	543 (81.532%)	Loss trades (% of total)	123 (18.468%)
Largest		profit trade	200.83	loss trade	-306.63
Average		profit trade	24.255	loss trade	-61.51
Maximum		consecutive wins (profit in money)	21 (484.58)	consecutive losses (loss in money)	3 (-145.01)
Maximal		consecutive profit (count of wins)	484.58 (21)	consecutive loss (count of losses)	-306.63 (1)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.06 03:30	sell	1	0.11	185.350	-	-
2	1999.01.07 11:26	close	1	0.11	183.503	-	-	200.83	1200.83
3	1999.01.21 03:20	sell	2	0.14	186.210	-	-
4	1999.01.21 08:44	close	2	0.14	186.493	-	-	-40.42	1160.41
5	1999.01.29 00:51	buy	3	0.14	191.743	-	-
6	1999.01.29 04:33	close	3	0.14	191.740	-	-	-1.47	1158.94
7	1999.02.03 19:26	sell	4	0.11	184.140	-	-
8	1999.02.04 03:15	sell	5	0.07	185.690	-	-
9	1999.02.04 08:27	close	4	0.11	185.073	-	-	-103.12	1055.82
10	1999.02.04 15:03	close	5	0.07	185.463	-	-	15.26	1071.08
11	1999.02.18 01:53	buy	6	0.11	193.993	-	-
12	1999.02.18 05:11	close	6	0.11	194.420	-	-	45.86	1116.94
13	1999.03.16 13:40	sell	7	0.07	191.697	-	-
14	1999.03.16 18:10	close	7	0.07	191.223	-	-	32.45	1149.39
15	1999.03.29 05:19	buy	8	0.11	194.703	-	-
16	1999.03.29 12:14	close	8	0.11	194.980	-	-	29.46	1178.85
17	1999.03.29 13:39	buy	9	0.07	194.523	-	-
18	1999.03.30 00:35	close	9	0.07	194.510	-	-	-1.33	1177.52
19	1999.04.05 08:45	buy	10	0.14	194.673	-	-
20	1999.04.05 10:50	close	10	0.14	194.780	-	-	13.84	1191.36
21	1999.04.06 19:37	sell	11	0.14	192.580	-	-
22	1999.04.06 21:47	close	11	0.14	192.343	-	-	31.93	1223.29
23	1999.04.22 09:05	buy	12	0.14	192.958	-	-
24	1999.04.22 11:46	close	12	0.14	193.060	-	-	13.14	1236.43
25	1999.04.28 00:04	buy	13	0.14	194.573	-	-
26	1999.04.28 03:27	close	13	0.14	193.800	-	-	-108.62	1127.81
27	1999.05.05 14:16	buy	14	0.11	196.793	-	-
28	1999.05.05 15:26	buy	15	0.07	196.394	-	-
29	1999.05.05 15:38	close	15	0.07	196.900	-	-	34.68	1162.49
30	1999.05.05 15:41	close	14	0.11	196.940	-	-	15.24	1177.73
31	1999.05.19 18:36	buy	16	0.14	201.127	-	-
32	1999.05.19 19:23	close	16	0.14	201.510	-	-	52.25	1229.98
33	1999.05.20 07:48	buy	17	0.07	200.833	-	-
34	1999.05.20 08:40	close	17	0.07	201.270	-	-	29.88	1259.86
35	1999.05.20 08:52	buy	18	0.07	200.863	-	-
36	1999.05.20 09:45	close	18	0.07	201.261	-	-	27.16	1287.02
37	1999.05.21 10:13	sell	19	0.14	199.350	-	-
38	1999.05.21 10:16	close	19	0.14	199.056	-	-	39.86	1326.88
39	1999.05.25 00:04	sell	20	0.14	196.920	-	-
40	1999.05.25 00:45	close	20	0.14	196.683	-	-	31.93	1358.81
41	1999.05.25 19:10	sell	21	0.07	196.930	-	-
42	1999.05.25 21:39	close	21	0.07	196.503	-	-	29.18	1387.99
43	1999.05.26 09:59	sell	22	0.14	195.625	-	-
44	1999.05.26 11:46	close	22	0.14	195.483	-	-	18.71	1406.70
45	1999.05.28 11:14	sell	23	0.11	192.920	-	-
46	1999.05.28 11:44	close	23	0.11	192.633	-	-	30.55	1437.25
47	1999.05.28 12:56	sell	24	0.11	192.940	-	-
48	1999.05.28 21:02	close	24	0.11	194.703	-	-	-193.58	1243.67
49	1999.06.30 04:52	sell	25	0.11	190.760	-	-
50	1999.06.30 05:10	close	25	0.11	190.503	-	-	27.27	1270.94
51	1999.07.07 01:06	sell	26	0.14	190.870	-	-
52	1999.07.07 03:55	close	26	0.14	190.783	-	-	11.06	1282.00
53	1999.07.14 01:33	sell	27	0.11	189.100	-	-
54	1999.07.14 03:27	close	27	0.11	188.873	-	-	23.99	1305.99
55	1999.08.25 09:48	sell	28	0.11	177.437	-	-
56	1999.08.25 10:36	close	28	0.11	176.923	-	-	55.37	1361.36
57	1999.09.07 17:37	buy	29	0.14	178.098	-	-
58	1999.09.07 19:30	close	29	0.14	178.350	-	-	34.02	1395.38
59	1999.09.08 19:26	buy	30	0.14	179.390	-	-
60	1999.09.08 19:41	close	30	0.14	179.750	-	-	49.05	1444.43
61	1999.09.09 09:58	sell	31	0.14	177.260	-	-
62	1999.09.09 10:17	close	31	0.14	176.893	-	-	50.02	1494.45
63	1999.09.21 18:06	sell	32	0.14	170.580	-	-
64	1999.09.21 18:12	close	32	0.14	170.153	-	-	58.37	1552.82
65	1999.09.21 18:23	sell	33	0.14	170.580	-	-
66	1999.09.21 23:30	close	33	0.14	171.063	-	-	-68.25	1484.57
67	1999.09.27 22:39	buy	34	0.14	174.133	-	-
68	1999.09.28 00:26	close	34	0.14	174.340	-	-	27.97	1512.54
69	1999.10.07 00:28	buy	35	0.11	177.803	-	-
70	1999.10.07 01:02	close	35	0.11	178.070	-	-	28.37	1540.91
71	1999.10.07 01:48	buy	36	0.11	177.803	-	-
72	1999.10.07 03:17	close	36	0.11	178.030	-	-	23.99	1564.90
73	1999.11.05 02:46	sell	37	0.14	170.426	-	-
74	1999.11.05 03:22	close	37	0.14	170.255	-	-	22.75	1587.65
75	1999.11.16 08:20	buy	38	0.14	170.533	-	-
76	1999.11.16 09:40	close	38	0.14	170.598	-	-	8.00	1595.65
77	1999.11.29 19:45	sell	39	0.14	163.690	-	-
78	1999.11.29 21:55	close	39	0.14	163.510	-	-	23.99	1619.64
79	1999.12.07 00:26	buy	40	0.14	166.753	-	-
80	1999.12.07 03:25	close	40	0.14	166.690	-	-	-9.81	1609.83
81	1999.12.13 23:39	buy	41	0.14	167.333	-	-
82	1999.12.13 23:41	close	41	0.14	167.600	-	-	36.11	1645.94
83	2000.01.05 04:35	buy	42	0.11	168.533	-	-
84	2000.01.05 08:30	close	42	0.11	168.740	-	-	21.81	1667.75
85	2000.01.07 12:43	buy	43	0.07	172.913	-	-
86	2000.01.07 17:41	close	43	0.07	173.400	-	-	33.36	1701.11
87	2000.01.12 07:40	buy	44	0.11	174.403	-	-
88	2000.01.12 08:24	close	44	0.11	174.700	-	-	31.65	1732.76
89	2000.01.12 13:27	buy	45	0.07	174.183	-	-
90	2000.01.12 15:18	close	45	0.07	174.630	-	-	30.57	1763.33
91	2000.01.17 02:03	sell	46	0.14	173.030	-	-
92	2000.01.17 02:36	close	46	0.14	172.823	-	-	27.75	1791.08
93	2000.01.17 20:30	sell	47	0.14	171.288	-	-
94	2000.01.17 23:29	close	47	0.14	171.173	-	-	14.95	1806.03
95	2000.01.27 00:56	sell	48	0.14	173.412	-	-
96	2000.01.27 00:56	close	48	0.14	173.243	-	-	22.46	1828.49
97	2000.01.27 01:12	sell	49	0.14	173.390	-	-
98	2000.01.27 01:50	close	49	0.14	173.243	-	-	19.40	1847.89
99	2000.02.04 01:31	sell	50	0.14	172.180	-	-
100	2000.02.04 01:34	close	50	0.14	171.833	-	-	47.23	1895.12
101	2000.03.02 03:56	sell	51	0.11	170.500	-	-
102	2000.03.02 08:29	close	51	0.11	170.133	-	-	39.30	1934.42
103	2000.03.08 00:07	sell	52	0.14	167.763	-	-
104	2000.03.08 02:26	close	52	0.14	167.595	-	-	22.32	1956.74
105	2000.03.23 12:57	buy	53	0.11	169.238	-	-
106	2000.03.23 12:57	close	53	0.11	169.450	-	-	22.35	1979.09
107	2000.04.10 09:01	buy	54	0.14	167.253	-	-
108	2000.04.10 09:08	close	54	0.14	167.460	-	-	27.75	2006.84
109	2000.04.10 09:09	buy	55	0.14	167.263	-	-
110	2000.04.10 09:46	close	55	0.14	167.420	-	-	20.80	2027.64
111	2000.04.11 15:17	buy	56	0.14	169.375	-	-
112	2000.04.11 16:10	close	56	0.14	169.590	-	-	28.87	2056.51
113	2000.04.12 15:25	sell	57	0.14	167.562	-	-
114	2000.04.12 21:08	close	57	0.14	168.016	-	-	-64.22	1992.29
115	2000.05.11 23:01	sell	58	0.11	163.400	-	-
116	2000.05.12 02:01	close	58	0.11	163.013	-	-	40.66	2032.95
117	2000.05.12 10:16	sell	59	0.07	163.573	-	-
118	2000.05.15 09:25	close	59	0.07	164.843	-	-	-89.06	1943.89
119	2000.05.19 04:54	sell	60	0.11	161.350	-	-
120	2000.05.19 05:04	close	60	0.11	161.103	-	-	26.17	1970.06
121	2000.05.24 08:17	sell	61	0.11	157.411	-	-
122	2000.05.24 08:34	close	61	0.11	157.133	-	-	29.57	1999.63
123	2000.05.24 12:18	sell	62	0.07	157.720	-	-
124	2000.05.25 09:39	close	62	0.07	158.688	-	-	-68.05	1931.58
125	2000.07.07 21:27	buy	63	0.14	163.033	-	-
126	2000.07.07 22:08	close	63	0.14	163.270	-	-	31.94	1963.52
127	2000.07.10 02:11	buy	64	0.11	163.003	-	-
128	2000.07.10 02:46	close	64	0.11	163.270	-	-	28.36	1991.88
129	2000.07.10 03:02	buy	65	0.11	162.948	-	-
130	2000.07.10 12:19	close	65	0.11	162.517	-	-	-47.95	1943.93
131	2000.07.13 17:51	sell	66	0.14	161.660	-	-
132	2000.07.13 19:29	close	66	0.14	162.583	-	-	-129.49	1814.44
133	2000.07.24 06:50	buy	67	0.11	165.003	-	-
134	2000.07.24 09:39	close	67	0.11	165.193	-	-	19.94	1834.38
135	2000.08.02 23:55	sell	68	0.07	162.960	-	-
136	2000.08.03 10:04	close	68	0.07	162.753	-	-	13.70	1848.08
137	2000.08.28 10:04	sell	69	0.14	156.620	-	-
138	2000.08.28 10:58	close	69	0.14	156.443	-	-	23.58	1871.66
139	2000.08.28 14:56	sell	70	0.11	156.695	-	-
140	2000.08.28 18:33	close	70	0.11	156.573	-	-	12.50	1884.16
141	2000.09.07 02:05	sell	71	0.14	152.540	-	-
142	2000.09.07 02:38	close	71	0.14	152.253	-	-	38.89	1923.05
143	2000.09.07 06:41	sell	72	0.11	152.510	-	-
144	2000.09.07 10:34	close	72	0.11	152.413	-	-	9.77	1932.82
145	2000.09.12 15:24	sell	73	0.07	149.506	-	-
146	2000.09.12 16:53	close	73	0.07	151.233	-	-	-120.69	1812.13
147	2000.09.25 10:34	buy	74	0.11	156.943	-	-
148	2000.09.25 10:57	close	74	0.11	157.400	-	-	49.14	1861.27
149	2000.09.25 11:27	buy	75	0.11	156.958	-	-
150	2000.09.25 13:00	close	75	0.11	157.280	-	-	34.38	1895.65
151	2000.09.29 21:52	buy	76	0.14	159.333	-	-
152	2000.09.29 22:15	close	76	0.14	159.570	-	-	31.93	1927.58
153	2000.09.29 22:26	buy	77	0.14	159.298	-	-
154	2000.09.29 22:47	close	77	0.14	159.560	-	-	35.41	1962.99
155	2000.10.10 22:35	sell	78	0.14	156.710	-	-
156	2000.10.11 02:38	close	78	0.14	156.833	-	-	-18.51	1944.48
157	2000.11.07 06:02	sell	79	0.11	153.600	-	-
158	2000.11.07 09:59	close	79	0.11	153.463	-	-	14.15	1958.63
159	2000.11.09 15:52	sell	80	0.14	152.077	-	-
160	2000.11.09 17:15	close	80	0.14	152.563	-	-	-68.68	1889.95
161	2000.11.30 12:09	buy	81	0.07	157.526	-	-
162	2000.11.30 20:01	close	81	0.07	157.711	-	-	12.35	1902.30
163	2000.12.14 15:40	buy	82	0.14	164.731	-	-
164	2000.12.14 15:40	close	82	0.14	164.900	-	-	22.47	1924.77
165	2000.12.15 10:29	buy	83	0.14	165.753	-	-
166	2000.12.15 11:20	close	83	0.14	165.910	-	-	20.80	1945.57
167	2000.12.26 08:07	buy	84	0.14	167.413	-	-
168	2000.12.26 09:30	close	84	0.14	167.700	-	-	38.89	1984.46
169	2000.12.27 09:05	buy	85	0.14	169.633	-	-
170	2000.12.27 11:28	close	85	0.14	169.710	-	-	9.67	1994.13
171	2001.01.04 03:13	sell	86	0.14	169.940	-	-
172	2001.01.04 05:43	close	86	0.14	169.643	-	-	40.28	2034.41
173	2001.01.05 14:10	buy	87	0.11	174.733	-	-
174	2001.01.05 14:15	close	87	0.11	175.160	-	-	45.86	2080.27
175	2001.01.05 14:45	buy	88	0.11	174.733	-	-
176	2001.01.05 16:14	close	88	0.11	175.117	-	-	41.16	2121.43
177	2001.01.05 16:36	buy	89	0.11	174.693	-	-
178	2001.01.05 21:31	close	89	0.11	174.650	-	-	-5.53	2115.90
179	2001.01.25 19:15	sell	90	0.14	170.230	-	-
180	2001.01.25 22:02	close	90	0.14	170.273	-	-	-7.04	2108.86
181	2001.02.07 08:35	sell	91	0.11	167.710	-	-
182	2001.02.07 09:04	close	91	0.11	167.543	-	-	17.42	2126.28
183	2001.02.07 10:20	sell	92	0.11	167.750	-	-
184	2001.02.07 11:01	sell	93	0.07	168.140	-	-
185	2001.02.07 12:49	close	92	0.11	168.733	-	-	-108.30	2017.98
186	2001.02.07 15:29	close	93	0.07	169.443	-	-	-91.18	1926.80
187	2001.03.02 21:24	buy	94	0.14	174.603	-	-
188	2001.03.02 23:40	close	94	0.14	174.810	-	-	27.76	1954.56
189	2001.03.03 00:59	buy	95	0.11	174.353	-	-
190	2001.03.05 02:01	close	95	0.11	175.120	-	-	83.20	2037.76
191	2001.03.05 11:23	buy	96	0.07	174.406	-	-
192	2001.03.05 13:23	close	96	0.07	174.990	-	-	40.10	2077.86
193	2001.03.21 09:30	buy	97	0.14	176.533	-	-
194	2001.03.21 11:27	close	97	0.14	176.810	-	-	37.50	2115.36
195	2001.03.29 16:16	buy	98	0.14	177.130	-	-
196	2001.03.29 23:12	close	98	0.14	176.130	-	-	-140.21	1975.15
197	2001.05.01 19:26	sell	99	0.14	175.230	-	-
198	2001.05.01 19:51	close	99	0.14	175.009	-	-	29.71	2004.86
199	2001.05.09 02:37	sell	100	0.14	173.120	-	-
200	2001.05.09 07:15	close	100	0.14	173.993	-	-	-122.53	1882.33
201	2001.05.15 01:12	buy	101	0.14	174.897	-	-
202	2001.05.15 06:37	close	101	0.14	174.760	-	-	-20.11	1862.22
203	2001.05.16 09:25	buy	102	0.14	175.963	-	-
204	2001.05.16 09:49	close	102	0.14	176.126	-	-	21.63	1883.85
205	2001.06.07 10:00	sell	103	0.11	167.380	-	-
206	2001.06.07 11:42	close	103	0.11	167.101	-	-	29.68	1913.53
207	2001.06.15 23:41	buy	104	0.14	172.623	-	-
208	2001.06.18 01:08	close	104	0.14	172.790	-	-	22.40	1935.93
209	2001.06.22 05:18	buy	105	0.11	176.020	-	-
210	2001.06.22 08:35	close	105	0.11	176.130	-	-	11.20	1947.13
211	2001.06.22 12:33	buy	106	0.07	175.678	-	-
212	2001.06.22 22:44	close	106	0.07	175.820	-	-	9.35	1956.48
213	2001.07.06 23:55	buy	107	0.14	177.563	-	-
214	2001.07.07 00:15	close	107	0.14	176.660	-	-	-126.71	1829.77
215	2001.07.31 03:47	buy	108	0.11	178.293	-	-
216	2001.07.31 04:50	close	108	0.11	178.470	-	-	18.53	1848.30
217	2001.07.31 05:09	buy	109	0.11	178.313	-	-
218	2001.07.31 08:35	buy	110	0.07	178.183	-	-
219	2001.07.31 09:21	close	109	0.11	178.390	-	-	7.59	1855.89
220	2001.07.31 09:37	close	110	0.07	178.455	-	-	18.40	1874.29
221	2001.07.31 10:06	buy	111	0.07	178.183	-	-
222	2001.07.31 17:51	close	111	0.07	178.280	-	-	6.22	1880.51
223	2001.08.02 21:35	sell	112	0.14	177.210	-	-
224	2001.08.02 23:05	close	112	0.14	177.073	-	-	18.01	1898.52
225	2001.08.06 20:32	sell	113	0.14	175.860	-	-
226	2001.08.06 21:27	close	113	0.14	175.663	-	-	26.36	1924.88
227	2001.08.24 00:09	sell	114	0.14	173.580	-	-
228	2001.08.24 00:17	close	114	0.14	173.443	-	-	18.01	1942.89
229	2001.09.06 15:49	buy	115	0.07	175.433	-	-
230	2001.09.06 17:58	close	115	0.07	176.009	-	-	39.55	1982.44
231	2001.09.14 22:47	sell	116	0.14	172.610	-	-
232	2001.09.14 23:10	close	116	0.14	172.238	-	-	50.72	2033.16
233	2001.09.20 22:23	sell	117	0.14	170.310	-	-
234	2001.09.21 03:08	close	117	0.14	170.613	-	-	-44.26	1988.90
235	2001.09.25 23:49	buy	118	0.14	172.673	-	-
236	2001.09.25 23:52	close	118	0.14	172.950	-	-	37.50	2026.40
237	2001.09.28 03:25	buy	119	0.11	176.160	-	-
238	2001.09.28 09:38	close	119	0.11	175.030	-	-	-124.39	1902.01
239	2001.10.02 03:36	buy	120	0.11	177.643	-	-
240	2001.10.02 03:50	close	120	0.11	177.860	-	-	22.90	1924.91
241	2001.10.02 03:57	buy	121	0.11	177.693	-	-
242	2001.10.02 04:35	close	121	0.11	177.850	-	-	16.33	1941.24
243	2001.10.11 11:42	sell	122	0.07	174.827	-	-
244	2001.10.12 05:48	close	122	0.07	175.313	-	-	-34.87	1906.37
245	2001.10.29 03:30	buy	123	0.11	176.143	-	-
246	2001.10.29 07:01	close	123	0.11	176.300	-	-	16.34	1922.71
247	2001.10.30 14:50	buy	124	0.07	177.153	-	-
248	2001.10.30 18:04	close	124	0.07	177.370	-	-	14.57	1937.28
249	2001.11.01 04:02	buy	125	0.11	177.863	-	-
250	2001.11.01 08:58	close	125	0.11	177.950	-	-	8.69	1945.97
251	2001.11.09 01:02	sell	126	0.14	174.870	-	-
252	2001.11.09 01:42	close	126	0.14	174.563	-	-	41.67	1987.64
253	2001.11.09 05:06	sell	127	0.11	174.810	-	-
254	2001.11.09 07:10	close	127	0.11	174.683	-	-	13.05	2000.69
255	2001.11.09 09:54	sell	128	0.11	174.910	-	-
256	2001.11.09 11:01	close	128	0.11	174.733	-	-	18.52	2019.21
257	2001.11.09 16:18	sell	129	0.07	174.970	-	-
258	2001.11.12 14:53	close	129	0.07	175.452	-	-	-34.23	1984.98
259	2001.11.30 04:05	buy	130	0.14	176.541	-	-
260	2001.11.30 04:11	close	130	0.14	176.680	-	-	18.30	2003.28
261	2001.11.30 04:24	buy	131	0.14	176.543	-	-
262	2001.11.30 04:38	close	131	0.14	176.690	-	-	19.41	2022.69
263	2001.11.30 07:47	buy	132	0.11	176.423	-	-
264	2001.11.30 08:46	close	132	0.11	176.665	-	-	25.63	2048.32
265	2001.12.07 00:35	buy	133	0.14	177.963	-	-
266	2001.12.07 04:06	close	133	0.14	178.030	-	-	8.27	2056.59
267	2001.12.11 04:07	buy	134	0.11	180.642	-	-
268	2001.12.11 10:24	close	134	0.11	180.620	-	-	-3.23	2053.36
269	2001.12.21 08:23	buy	135	0.14	187.298	-	-
270	2001.12.21 08:24	close	135	0.14	187.730	-	-	59.07	2112.43
271	2001.12.21 08:24	buy	136	0.14	187.328	-	-
272	2001.12.21 09:28	close	136	0.14	187.630	-	-	40.98	2153.41
273	2001.12.26 03:27	buy	137	0.11	188.755	-	-
274	2001.12.26 06:37	buy	138	0.07	188.353	-	-
275	2001.12.26 09:32	close	137	0.11	188.727	-	-	-3.89	2149.52
276	2001.12.26 10:13	close	138	0.07	188.811	-	-	31.34	2180.86
277	2002.01.04 01:24	sell	139	0.14	189.593	-	-
278	2002.01.04 03:01	close	139	0.14	189.483	-	-	14.25	2195.11
279	2002.01.22 11:18	buy	140	0.14	191.234	-	-
280	2002.01.22 11:27	close	140	0.14	191.355	-	-	15.79	2210.90
281	2002.01.22 11:29	buy	141	0.14	191.233	-	-
282	2002.01.22 11:35	close	141	0.14	191.370	-	-	18.01	2228.91
283	2002.03.04 17:46	sell	142	0.14	187.770	-	-
284	2002.03.04 18:32	close	142	0.14	187.483	-	-	38.89	2267.80
285	2002.03.08 00:58	sell	143	0.14	181.880	-	-
286	2002.03.08 03:02	close	143	0.14	181.839	-	-	4.65	2272.45
287	2002.03.08 04:10	sell	144	0.11	182.550	-	-
288	2002.03.08 07:40	close	144	0.11	182.083	-	-	50.22	2322.67
289	2002.03.19 03:08	buy	145	0.11	186.913	-	-
290	2002.03.19 07:53	close	145	0.11	187.150	-	-	25.08	2347.75
291	2002.03.20 04:35	buy	146	0.11	187.833	-	-
292	2002.03.20 05:14	close	146	0.11	188.100	-	-	28.37	2376.12
293	2002.03.22 17:54	buy	147	0.14	189.163	-	-
294	2002.03.22 17:55	close	147	0.14	189.354	-	-	25.53	2401.65
295	2002.03.22 18:15	buy	148	0.14	189.159	-	-
296	2002.03.22 18:30	close	148	0.14	189.299	-	-	18.43	2420.08
297	2002.04.02 01:56	buy	149	0.11	191.733	-	-
298	2002.04.02 04:32	close	149	0.11	192.100	-	-	39.30	2459.38
299	2002.04.08 09:25	sell	150	0.14	188.380	-	-
300	2002.04.08 09:37	close	150	0.14	188.233	-	-	19.41	2478.79
301	2002.04.12 10:04	buy	151	0.14	189.603	-	-
302	2002.04.12 10:37	close	151	0.14	189.840	-	-	31.93	2510.72
303	2002.05.16 23:29	buy	152	0.14	186.572	-	-
304	2002.05.17 04:34	close	152	0.14	186.000	-	-	-80.02	2430.70
305	2002.05.20 01:19	sell	153	0.11	184.000	-	-
306	2002.05.20 03:24	close	153	0.11	183.610	-	-	41.80	2472.50
307	2002.05.30 21:00	sell	154	0.14	180.550	-	-
308	2002.05.30 21:10	close	154	0.14	180.343	-	-	27.76	2500.26
309	2002.05.30 21:13	sell	155	0.14	180.540	-	-
310	2002.05.31 00:51	close	155	0.14	180.613	-	-	-12.26	2488.00
311	2002.06.19 12:02	buy	156	0.11	185.348	-	-
312	2002.06.19 12:49	close	156	0.11	185.460	-	-	11.42	2499.42
313	2002.06.24 03:26	sell	157	0.11	182.270	-	-
314	2002.06.24 04:53	close	157	0.11	181.813	-	-	49.13	2548.55
315	2002.07.11 17:14	sell	158	0.14	181.119	-	-
316	2002.07.11 17:15	close	158	0.14	180.913	-	-	27.61	2576.16
317	2002.07.30 08:57	buy	159	0.14	187.643	-	-
318	2002.07.30 09:31	close	159	0.14	187.750	-	-	13.84	2590.00
319	2002.07.30 09:44	buy	160	0.14	187.619	-	-
320	2002.07.30 10:38	close	160	0.14	187.150	-	-	-66.32	2523.68
321	2002.07.31 02:46	buy	161	0.14	188.957	-	-
322	2002.07.31 02:46	close	161	0.14	189.160	-	-	27.20	2550.88
323	2002.07.31 02:47	buy	162	0.14	188.954	-	-
324	2002.07.31 02:48	close	162	0.14	189.110	-	-	20.66	2571.54
325	2002.07.31 02:48	buy	163	0.14	188.964	-	-
326	2002.07.31 06:08	close	163	0.14	188.150	-	-	-114.33	2457.21
327	2002.08.09 21:56	sell	164	0.14	183.301	-	-
328	2002.08.09 21:56	close	164	0.14	183.093	-	-	27.89	2485.10
329	2002.08.09 22:18	sell	165	0.14	183.260	-	-
330	2002.08.09 22:26	close	165	0.14	183.113	-	-	19.41	2504.51
331	2002.08.09 23:52	sell	166	0.14	183.170	-	-
332	2002.08.09 23:58	close	166	0.14	183.023	-	-	19.40	2523.91
333	2002.08.12 21:50	sell	167	0.11	182.370	-	-
334	2002.08.13 00:09	close	167	0.11	182.136	-	-	24.48	2548.39
335	2002.08.14 12:40	sell	168	0.14	180.690	-	-
336	2002.08.14 14:20	close	168	0.14	180.473	-	-	29.15	2577.54
337	2002.09.11 00:36	buy	169	0.14	186.363	-	-
338	2002.09.11 01:22	close	169	0.14	186.505	-	-	18.71	2596.25
339	2002.09.16 13:11	buy	170	0.07	188.593	-	-
340	2002.09.16 18:12	close	170	0.07	188.870	-	-	18.75	2615.00
341	2002.10.08 11:39	buy	171	0.07	194.199	-	-
342	2002.10.08 17:53	close	171	0.07	193.142	-	-	-74.08	2540.92
343	2002.10.11 10:08	buy	172	0.14	193.766	-	-
344	2002.10.11 10:08	close	172	0.14	193.951	-	-	24.69	2565.61
345	2002.10.11 10:09	buy	173	0.14	193.759	-	-
346	2002.10.11 11:07	close	173	0.14	193.923	-	-	21.77	2587.38
347	2002.10.29 23:03	sell	174	0.14	191.270	-	-
348	2002.10.30 01:01	close	174	0.14	191.946	-	-	-95.46	2491.92
349	2002.11.19 21:15	buy	175	0.14	193.144	-	-
350	2002.11.19 21:17	close	175	0.14	193.315	-	-	22.75	2514.67
351	2002.11.19 21:18	buy	176	0.14	193.143	-	-
352	2002.11.19 21:19	close	176	0.14	193.292	-	-	19.69	2534.36
353	2002.11.19 21:29	buy	177	0.14	193.143	-	-
354	2002.11.19 21:30	close	177	0.14	193.287	-	-	18.99	2553.35
355	2002.11.19 21:31	buy	178	0.14	193.126	-	-
356	2002.11.19 21:38	close	178	0.14	193.272	-	-	19.27	2572.62
357	2002.11.19 21:39	buy	179	0.14	193.123	-	-
358	2002.11.19 21:39	close	179	0.14	193.277	-	-	20.38	2593.00
359	2002.11.19 21:45	buy	180	0.14	193.106	-	-
360	2002.11.19 22:58	close	180	0.14	193.242	-	-	17.87	2610.87
361	2002.11.19 22:58	buy	181	0.14	193.020	-	-
362	2002.11.19 23:53	close	181	0.14	193.180	-	-	21.21	2632.08
363	2002.11.20 05:10	buy	182	0.11	192.923	-	-
364	2002.11.20 05:46	close	182	0.11	193.170	-	-	26.18	2658.26
365	2002.11.20 12:58	buy	183	0.07	192.901	-	-
366	2002.11.20 18:36	close	183	0.07	193.114	-	-	14.29	2672.55
367	2002.11.22 12:30	buy	184	0.11	193.941	-	-
368	2002.11.22 13:12	close	184	0.11	194.160	-	-	23.12	2695.67
369	2002.11.27 05:11	sell	185	0.11	189.125	-	-
370	2002.11.27 10:13	close	185	0.11	188.983	-	-	14.70	2710.37
371	2002.12.02 09:30	buy	186	0.14	191.873	-	-
372	2002.12.02 09:32	close	186	0.14	191.990	-	-	15.24	2725.61
373	2002.12.02 09:46	buy	187	0.14	191.863	-	-
374	2002.12.02 09:47	close	187	0.14	191.980	-	-	15.23	2740.84
375	2002.12.02 09:58	buy	188	0.14	191.863	-	-
376	2002.12.02 10:23	close	188	0.14	191.970	-	-	13.84	2754.68
377	2002.12.03 00:36	buy	189	0.14	193.755	-	-
378	2002.12.03 00:36	close	189	0.14	194.056	-	-	40.84	2795.52
379	2002.12.03 00:37	buy	190	0.14	193.756	-	-
380	2002.12.03 00:37	close	190	0.14	194.073	-	-	43.07	2838.59
381	2002.12.03 01:22	buy	191	0.14	193.876	-	-
382	2002.12.03 01:49	close	191	0.14	194.090	-	-	28.74	2867.33
383	2002.12.04 01:22	buy	192	0.14	195.383	-	-
384	2002.12.04 03:28	close	192	0.14	195.390	-	-	-0.08	2867.25
385	2002.12.04 11:20	buy	193	0.14	195.931	-	-
386	2002.12.04 11:28	close	193	0.14	196.216	-	-	38.61	2905.86
387	2002.12.16 08:24	sell	194	0.11	191.940	-	-
388	2002.12.16 08:51	close	194	0.11	191.613	-	-	34.92	2940.78
389	2002.12.16 11:44	sell	195	0.07	192.205	-	-
390	2002.12.16 21:11	close	195	0.07	193.433	-	-	-85.97	2854.81
391	2003.01.14 07:03	sell	196	0.11	190.640	-	-
392	2003.01.14 07:42	close	196	0.11	190.313	-	-	34.92	2889.73
393	2003.01.15 04:43	sell	197	0.11	189.720	-	-
394	2003.01.15 07:47	close	197	0.11	189.593	-	-	13.06	2902.79
395	2003.01.23 08:15	buy	198	0.14	191.853	-	-
396	2003.01.23 11:41	close	198	0.14	191.785	-	-	-10.51	2892.28
397	2003.01.27 23:44	buy	199	0.14	193.632	-	-
398	2003.01.27 23:47	close	199	0.14	193.940	-	-	41.81	2934.09
399	2003.01.28 03:55	buy	200	0.11	193.553	-	-
400	2003.01.28 08:10	close	200	0.11	193.750	-	-	20.71	2954.80
401	2003.01.31 06:03	buy	201	0.11	196.700	-	-
402	2003.01.31 07:05	close	201	0.11	196.928	-	-	24.10	2978.90
403	2003.01.31 08:20	buy	202	0.11	196.632	-	-
404	2003.01.31 08:29	close	202	0.11	196.950	-	-	33.94	3012.84
405	2003.02.18 02:18	sell	203	0.11	192.470	-	-
406	2003.02.18 02:26	close	203	0.11	192.213	-	-	27.27	3040.11
407	2003.02.19 05:28	sell	204	0.11	189.610	-	-
408	2003.02.19 10:25	close	204	0.11	189.513	-	-	9.77	3049.88
409	2003.02.19 11:03	sell	205	0.07	189.936	-	-
410	2003.02.19 12:23	close	205	0.07	189.503	-	-	29.60	3079.48
411	2003.02.19 14:16	sell	206	0.07	189.960	-	-
412	2003.02.19 15:55	close	206	0.07	189.504	-	-	31.20	3110.68
413	2003.02.21 00:08	sell	207	0.14	188.620	-	-
414	2003.02.21 01:00	close	207	0.14	188.443	-	-	23.58	3134.26
415	2003.02.21 13:37	sell	208	0.07	188.930	-	-
416	2003.02.21 19:07	close	208	0.07	188.783	-	-	9.69	3143.95
417	2003.02.24 09:04	sell	209	0.14	186.897	-	-
418	2003.02.24 10:58	close	209	0.14	187.520	-	-	-87.74	3056.21
419	2003.02.25 23:52	sell	210	0.11	184.910	-	-
420	2003.02.26 00:31	close	210	0.11	184.483	-	-	45.59	3101.80
421	2003.02.26 01:40	sell	211	0.11	184.902	-	-
422	2003.02.26 03:07	close	211	0.11	184.543	-	-	38.42	3140.22
423	2003.02.26 10:53	sell	212	0.07	185.220	-	-
424	2003.02.26 12:38	close	212	0.07	184.700	-	-	35.64	3175.86
425	2003.02.26 15:50	sell	213	0.07	185.220	-	-
426	2003.02.26 16:17	close	213	0.07	184.823	-	-	27.09	3202.95
427	2003.03.12 16:10	buy	214	0.14	188.924	-	-
428	2003.03.12 16:21	close	214	0.14	189.184	-	-	35.13	3238.08
429	2003.03.28 00:49	sell	215	0.14	187.890	-	-
430	2003.03.28 01:04	close	215	0.14	187.665	-	-	30.26	3268.34
431	2003.03.31 23:58	sell	216	0.14	186.938	-	-
432	2003.04.01 00:19	close	216	0.14	186.623	-	-	42.44	3310.78
433	2003.04.01 04:00	sell	217	0.11	187.040	-	-
434	2003.04.01 09:08	close	217	0.11	186.963	-	-	7.59	3318.37
435	2003.04.03 22:39	buy	218	0.14	187.613	-	-
436	2003.04.03 23:40	close	218	0.14	187.895	-	-	38.20	3356.57
437	2003.04.24 07:58	buy	219	0.11	190.783	-	-
438	2003.04.24 10:28	close	219	0.11	190.965	-	-	19.07	3375.64
439	2003.05.08 03:26	sell	220	0.11	186.230	-	-
440	2003.05.08 08:13	close	220	0.11	186.010	-	-	23.22	3398.86
441	2003.05.08 12:53	sell	221	0.07	186.582	-	-
442	2003.05.08 13:46	close	221	0.07	185.953	-	-	43.23	3442.09
443	2003.05.08 14:04	sell	222	0.07	186.580	-	-
444	2003.05.09 11:11	close	222	0.07	188.813	-	-	-156.41	3285.68
445	2003.05.20 14:39	buy	223	0.07	190.799	-	-
446	2003.05.20 14:50	close	223	0.07	191.253	-	-	31.07	3316.75
447	2003.05.20 17:26	buy	224	0.07	190.893	-	-
448	2003.05.20 17:50	close	224	0.07	191.260	-	-	25.00	3341.75
449	2003.05.20 18:05	buy	225	0.07	190.913	-	-
450	2003.05.20 18:19	close	225	0.07	191.260	-	-	23.61	3365.36
451	2003.06.06 21:33	buy	226	0.14	197.343	-	-
452	2003.06.06 21:38	close	226	0.14	197.580	-	-	31.94	3397.30
453	2003.06.11 19:31	buy	227	0.14	196.203	-	-
454	2003.06.11 19:32	close	227	0.14	196.415	-	-	28.46	3425.76
455	2003.06.11 20:01	buy	228	0.14	196.183	-	-
456	2003.06.11 20:39	close	228	0.14	196.400	-	-	29.15	3454.91
457	2003.06.11 20:44	buy	229	0.14	196.183	-	-
458	2003.06.11 20:45	close	229	0.14	196.410	-	-	30.54	3485.45
459	2003.06.18 13:19	buy	230	0.07	198.823	-	-
460	2003.06.18 13:36	close	230	0.07	199.055	-	-	15.61	3501.06
461	2003.06.18 15:27	buy	231	0.07	198.813	-	-
462	2003.06.18 15:32	close	231	0.07	199.066	-	-	17.08	3518.14
463	2003.06.18 15:37	buy	232	0.07	198.806	-	-
464	2003.06.18 15:38	close	232	0.07	199.059	-	-	17.07	3535.21
465	2003.06.21 00:14	sell	233	0.14	196.929	-	-
466	2003.06.21 00:17	close	233	0.14	196.643	-	-	38.75	3573.96
467	2003.06.26 22:40	buy	234	0.14	198.243	-	-
468	2003.06.26 22:52	close	234	0.14	198.480	-	-	31.94	3605.90
469	2003.07.08 23:53	sell	235	0.14	193.450	-	-
470	2003.07.08 23:53	close	235	0.14	193.273	-	-	23.58	3629.48
471	2003.07.09 03:45	sell	236	0.11	193.618	-	-
472	2003.07.09 08:30	close	236	0.11	193.478	-	-	14.48	3643.96
473	2003.07.16 11:58	sell	237	0.07	188.614	-	-
474	2003.07.16 15:06	close	237	0.07	187.973	-	-	44.07	3688.03
475	2003.07.21 07:08	sell	238	0.14	187.290	-	-
476	2003.07.21 09:26	close	238	0.14	187.233	-	-	6.89	3694.92
477	2003.07.29 04:29	buy	239	0.11	193.937	-	-
478	2003.07.29 04:30	close	239	0.11	194.110	-	-	18.08	3713.00
479	2003.07.29 04:30	buy	240	0.11	193.913	-	-
480	2003.07.29 05:15	close	240	0.11	194.100	-	-	19.62	3732.62
481	2003.07.29 05:39	buy	241	0.11	193.923	-	-
482	2003.07.29 07:08	close	241	0.11	194.060	-	-	14.16	3746.78
483	2003.07.30 08:02	buy	242	0.11	194.593	-	-
484	2003.07.30 08:14	close	242	0.11	194.710	-	-	11.96	3758.74
485	2003.07.30 08:28	buy	243	0.11	194.593	-	-
486	2003.07.30 08:30	close	243	0.11	194.706	-	-	11.52	3770.26
487	2003.08.11 18:39	sell	244	0.11	190.095	-	-
488	2003.08.11 21:18	close	244	0.11	190.853	-	-	-83.70	3686.56
489	2003.08.20 01:44	sell	245	0.14	188.296	-	-
490	2003.08.20 04:18	close	245	0.14	188.243	-	-	6.33	3692.89
491	2003.08.22 12:29	sell	246	0.07	186.338	-	-
492	2003.08.22 13:26	close	246	0.07	185.863	-	-	32.52	3725.41
493	2003.09.12 21:59	buy	247	0.14	188.133	-	-
494	2003.09.13 00:09	close	247	0.14	188.280	-	-	19.41	3744.82
495	2003.10.07 23:44	sell	248	0.14	182.790	-	-
496	2003.10.08 01:05	close	248	0.14	182.673	-	-	14.88	3759.70
497	2003.10.08 12:05	sell	249	0.07	182.955	-	-
498	2003.10.08 12:27	close	249	0.07	182.625	-	-	22.43	3782.13
499	2003.10.10 15:21	sell	250	0.14	180.680	-	-
500	2003.10.10 16:30	close	250	0.14	181.422	-	-	-104.29	3677.84
501	2003.10.16 14:50	buy	251	0.14	183.413	-	-
502	2003.10.16 15:33	close	251	0.14	183.613	-	-	26.78	3704.62
503	2003.10.27 12:07	sell	252	0.14	184.208	-	-
504	2003.10.27 12:23	close	252	0.14	183.983	-	-	30.26	3734.88
505	2003.12.18 02:36	buy	253	0.14	189.573	-	-
506	2003.12.18 03:54	close	253	0.14	189.673	-	-	12.87	3747.75
507	2003.12.18 23:00	buy	254	0.14	190.583	-	-
508	2003.12.18 23:20	close	254	0.14	190.803	-	-	29.57	3777.32
509	2003.12.18 23:21	buy	255	0.14	190.593	-	-
510	2003.12.18 23:21	close	255	0.14	190.809	-	-	29.01	3806.33
511	2003.12.19 00:10	buy	256	0.14	190.643	-	-
512	2003.12.19 00:11	close	256	0.14	190.810	-	-	22.19	3828.52
513	2003.12.19 00:13	buy	257	0.14	190.643	-	-
514	2003.12.19 00:15	close	257	0.14	190.798	-	-	20.52	3849.04
515	2003.12.19 00:17	buy	258	0.14	190.643	-	-
516	2003.12.19 00:22	close	258	0.14	190.800	-	-	20.80	3869.84
517	2003.12.19 03:34	buy	259	0.11	190.603	-	-
518	2003.12.19 09:23	close	259	0.11	190.580	-	-	-3.35	3866.49
519	2003.12.25 01:07	buy	260	0.14	190.320	-	-
520	2003.12.25 01:08	close	260	0.14	190.530	-	-	28.17	3894.66
521	2004.01.01 01:05	buy	261	0.11	191.228	-	-
522	2004.01.01 01:09	close	261	0.11	191.740	-	-	55.15	3949.81
523	2004.01.07 11:22	buy	262	0.07	193.153	-	-
524	2004.01.07 17:09	close	262	0.07	193.260	-	-	6.92	3956.73
525	2004.01.16 16:04	sell	263	0.14	192.520	-	-
526	2004.01.16 17:03	close	263	0.14	192.143	-	-	51.41	4008.14
527	2004.02.06 17:27	buy	264	0.14	195.343	-	-
528	2004.02.06 22:38	close	264	0.14	194.849	-	-	-69.80	3938.34
529	2004.02.12 04:17	buy	265	0.14	199.133	-	-
530	2004.02.12 05:56	close	265	0.14	199.332	-	-	26.65	3964.99
531	2004.02.12 17:38	buy	266	0.07	198.963	-	-
532	2004.02.12 18:03	close	266	0.07	199.348	-	-	26.26	3991.25
533	2004.02.12 20:18	buy	267	0.07	199.063	-	-
534	2004.02.12 20:19	close	267	0.07	199.370	-	-	20.83	4012.08
535	2004.02.18 02:02	buy	268	0.11	201.031	-	-
536	2004.02.18 02:48	close	268	0.11	201.343	-	-	33.29	4045.37
537	2004.02.25 07:38	buy	269	0.11	204.293	-	-
538	2004.02.25 09:41	close	269	0.11	204.515	-	-	23.45	4068.82
539	2004.03.03 02:16	sell	270	0.14	202.740	-	-
540	2004.03.03 02:17	close	270	0.14	202.523	-	-	29.15	4097.97
541	2004.03.03 02:20	sell	271	0.14	202.730	-	-
542	2004.03.03 02:41	close	271	0.14	202.573	-	-	20.80	4118.77
543	2004.03.03 02:41	sell	272	0.14	202.732	-	-
544	2004.03.03 02:42	close	272	0.14	202.583	-	-	19.69	4138.46
545	2004.03.03 02:49	sell	273	0.14	202.730	-	-
546	2004.03.03 02:50	close	273	0.14	202.573	-	-	20.80	4159.26
547	2004.03.22 18:48	buy	274	0.14	197.281	-	-
548	2004.03.22 18:48	close	274	0.14	197.593	-	-	42.37	4201.63
549	2004.03.22 18:49	buy	275	0.14	197.285	-	-
550	2004.03.22 19:21	close	275	0.14	197.500	-	-	28.87	4230.50
551	2004.03.25 02:34	sell	276	0.14	194.196	-	-
552	2004.03.25 03:27	close	276	0.14	193.863	-	-	45.28	4275.78
553	2004.03.26 08:13	sell	277	0.07	192.400	-	-
554	2004.03.26 09:54	close	277	0.07	191.823	-	-	39.62	4315.40
555	2004.04.27 19:33	buy	278	0.14	195.793	-	-
556	2004.04.27 21:24	close	278	0.14	196.040	-	-	33.32	4348.72
557	2004.05.07 08:01	buy	279	0.14	197.573	-	-
558	2004.05.07 08:05	close	279	0.14	197.800	-	-	30.54	4379.26
559	2004.05.07 08:19	buy	280	0.14	197.563	-	-
560	2004.05.07 08:49	close	280	0.14	197.788	-	-	30.26	4409.52
561	2004.05.11 03:34	buy	281	0.11	201.707	-	-
562	2004.05.11 09:17	close	281	0.11	201.640	-	-	-8.16	4401.36
563	2004.06.07 20:10	sell	282	0.14	201.910	-	-
564	2004.06.07 20:58	close	282	0.14	201.603	-	-	41.67	4443.03
565	2004.06.22 16:56	sell	283	0.14	197.754	-	-
566	2004.06.22 19:28	close	283	0.14	198.721	-	-	-135.60	4307.43
567	2004.06.28 16:14	buy	284	0.14	197.169	-	-
568	2004.06.28 16:48	close	284	0.14	197.459	-	-	39.31	4346.74
569	2004.06.29 22:45	sell	285	0.14	195.830	-	-
570	2004.06.29 23:16	close	285	0.14	195.593	-	-	31.92	4378.66
571	2004.07.06 09:35	buy	286	0.14	200.483	-	-
572	2004.07.06 11:06	close	286	0.14	200.558	-	-	9.38	4388.04
573	2004.07.29 03:20	buy	287	0.11	203.461	-	-
574	2004.07.29 03:55	close	287	0.11	203.648	-	-	19.62	4407.66
575	2004.07.29 08:15	buy	288	0.11	203.491	-	-
576	2004.07.29 08:54	close	288	0.11	203.660	-	-	17.65	4425.31
577	2004.07.29 13:54	buy	289	0.07	203.428	-	-
578	2004.07.29 14:17	close	289	0.07	203.680	-	-	17.01	4442.32
579	2004.07.29 15:29	buy	290	0.07	203.343	-	-
580	2004.07.29 17:01	close	290	0.07	203.663	-	-	21.73	4464.05
581	2004.07.29 17:38	buy	291	0.07	203.290	-	-
582	2004.07.29 20:36	close	291	0.07	203.600	-	-	21.04	4485.09
583	2004.08.06 02:09	buy	292	0.14	203.673	-	-
584	2004.08.06 02:17	close	292	0.14	203.780	-	-	13.84	4498.93
585	2004.08.18 05:06	sell	293	0.11	201.348	-	-
586	2004.08.18 09:00	close	293	0.11	201.103	-	-	25.96	4524.89
587	2004.08.19 05:09	sell	294	0.11	199.670	-	-
588	2004.08.19 09:11	close	294	0.11	199.593	-	-	7.59	4532.48
589	2004.08.19 12:28	sell	295	0.07	199.988	-	-
590	2004.08.20 04:02	close	295	0.07	200.122	-	-	-10.38	4522.10
591	2004.08.25 00:11	sell	296	0.14	196.540	-	-
592	2004.08.25 02:33	close	296	0.14	196.403	-	-	18.01	4540.11
593	2004.08.25 09:27	sell	297	0.11	196.648	-	-
594	2004.08.25 09:43	close	297	0.11	196.456	-	-	20.16	4560.27
595	2004.09.08 03:41	sell	298	0.11	194.310	-	-
596	2004.09.08 09:04	close	298	0.11	194.133	-	-	18.53	4578.80
597	2004.09.08 12:06	sell	299	0.07	194.606	-	-
598	2004.09.08 17:05	close	299	0.07	194.243	-	-	24.73	4603.53
599	2004.09.14 11:04	buy	300	0.07	197.435	-	-
600	2004.09.15 09:33	close	300	0.07	196.378	-	-	-73.97	4529.56
601	2004.09.23 09:36	buy	301	0.14	198.634	-	-
602	2004.09.23 09:43	close	301	0.14	198.760	-	-	16.48	4546.04
603	2004.10.20 07:30	sell	302	0.07	195.750	-	-
604	2004.10.20 09:33	close	302	0.07	195.518	-	-	15.61	4561.65
605	2004.10.20 10:21	sell	303	0.07	195.780	-	-
606	2004.10.20 11:36	close	303	0.07	195.528	-	-	17.00	4578.65
607	2004.10.20 12:06	sell	304	0.07	195.826	-	-
608	2004.10.20 19:02	close	304	0.07	196.769	-	-	-66.14	4512.51
609	2004.10.28 03:00	sell	305	0.14	194.911	-	-
610	2004.10.28 05:10	close	305	0.14	194.773	-	-	18.16	4530.67
611	2004.11.03 18:07	buy	306	0.14	196.163	-	-
612	2004.11.03 21:29	close	306	0.14	196.090	-	-	-11.21	4519.46
613	2004.11.16 02:05	sell	307	0.14	194.540	-	-
614	2004.11.16 03:30	close	307	0.14	194.446	-	-	12.03	4531.49
615	2004.11.16 07:29	sell	308	0.11	194.680	-	-
616	2004.11.16 11:08	close	308	0.11	194.623	-	-	5.40	4536.89
617	2004.11.22 04:54	sell	309	0.11	191.640	-	-
618	2004.11.22 10:10	close	309	0.11	191.607	-	-	2.78	4539.67
619	2004.12.01 04:12	buy	310	0.11	196.293	-	-
620	2004.12.01 07:05	close	310	0.11	196.561	-	-	28.48	4568.15
621	2004.12.02 03:34	buy	311	0.11	197.976	-	-
622	2004.12.02 10:53	close	311	0.11	197.937	-	-	-5.09	4563.06
623	2004.12.23 00:39	sell	312	0.11	199.655	-	-
624	2004.12.23 03:03	close	312	0.11	199.335	-	-	34.16	4597.22
625	2005.01.12 01:18	sell	313	0.14	194.194	-	-
626	2005.01.12 03:06	close	313	0.14	194.048	-	-	19.27	4616.49
627	2005.02.04 02:46	buy	314	0.11	196.463	-	-
628	2005.02.04 03:01	close	314	0.11	196.592	-	-	13.28	4629.77
629	2005.02.04 03:18	buy	315	0.11	196.463	-	-
630	2005.02.04 03:49	close	315	0.11	196.579	-	-	11.86	4641.63
631	2005.02.04 04:23	buy	316	0.11	196.458	-	-
632	2005.02.04 04:31	close	316	0.11	196.578	-	-	12.30	4653.93
633	2005.02.04 05:14	buy	317	0.11	196.467	-	-
634	2005.02.04 09:44	close	317	0.11	196.498	-	-	2.56	4656.49
635	2005.02.11 10:43	buy	318	0.07	197.383	-	-
636	2005.02.11 22:46	close	318	0.07	197.382	-	-	-0.60	4655.89
637	2005.02.15 12:31	buy	319	0.07	198.070	-	-
638	2005.02.15 16:23	close	319	0.07	198.343	-	-	18.47	4674.36
639	2005.02.22 16:24	sell	320	0.14	198.920	-	-
640	2005.02.22 17:13	close	320	0.14	198.673	-	-	33.32	4707.68
641	2005.02.25 00:08	buy	321	0.14	201.280	-	-
642	2005.02.25 02:42	close	321	0.14	201.288	-	-	0.06	4707.74
643	2005.02.25 12:54	buy	322	0.07	200.866	-	-
644	2005.02.25 14:30	close	322	0.07	201.212	-	-	23.54	4731.28
645	2005.03.16 00:44	sell	323	0.14	199.960	-	-
646	2005.03.16 01:15	close	323	0.14	199.838	-	-	15.93	4747.21
647	2005.04.05 14:47	buy	324	0.11	203.546	-	-
648	2005.04.05 18:30	close	324	0.11	203.620	-	-	7.26	4754.47
649	2005.04.07 04:13	buy	325	0.11	204.073	-	-
650	2005.04.07 04:36	close	325	0.11	204.264	-	-	20.05	4774.52
651	2005.04.07 05:15	buy	326	0.11	204.083	-	-
652	2005.04.07 06:37	close	326	0.11	204.234	-	-	15.68	4790.20
653	2005.04.22 22:07	sell	327	0.14	202.924	-	-
654	2005.04.25 01:32	close	327	0.14	202.473	-	-	61.35	4851.55
655	2005.05.02 00:00	sell	328	0.14	200.310	-	-
656	2005.05.02 02:58	close	328	0.14	200.123	-	-	24.97	4876.52
657	2005.05.02 04:12	sell	329	0.11	200.441	-	-
658	2005.05.02 09:21	close	329	0.11	200.396	-	-	4.09	4880.61
659	2005.06.14 04:35	buy	330	0.11	197.570	-	-
660	2005.06.14 09:43	close	330	0.11	197.645	-	-	7.37	4887.98
661	2005.06.15 22:36	buy	331	0.14	198.827	-	-
662	2005.06.16 01:22	close	331	0.14	199.012	-	-	24.90	4912.88
663	2005.06.16 03:12	buy	332	0.11	198.759	-	-
664	2005.06.16 06:53	close	332	0.11	198.902	-	-	14.80	4927.68
665	2005.06.16 14:28	buy	333	0.07	198.556	-	-
666	2005.06.16 14:44	close	333	0.07	198.891	-	-	22.78	4950.46
667	2005.06.16 16:41	buy	334	0.07	198.587	-	-
668	2005.06.16 21:23	close	334	0.07	198.728	-	-	9.28	4959.74
669	2005.06.20 22:38	buy	335	0.14	199.320	-	-
670	2005.06.20 23:25	close	335	0.14	199.450	-	-	17.04	4976.78
671	2005.07.22 02:37	sell	336	0.11	193.806	-	-
672	2005.07.22 10:35	close	336	0.11	194.407	-	-	-66.54	4910.24
673	2005.08.02 04:07	buy	337	0.11	198.296	-	-
674	2005.08.02 09:36	close	337	0.11	197.498	-	-	-88.09	4822.15
675	2005.08.08 10:32	buy	338	0.11	199.233	-	-
676	2005.08.08 10:59	close	338	0.11	199.416	-	-	19.18	4841.33
677	2005.08.24 07:53	buy	339	0.14	198.209	-	-
678	2005.08.24 08:34	close	339	0.14	198.334	-	-	16.35	4857.68
679	2005.08.24 08:49	buy	340	0.14	198.209	-	-
680	2005.08.24 09:04	close	340	0.14	198.333	-	-	16.21	4873.89
681	2005.09.02 06:43	buy	341	0.11	201.192	-	-
682	2005.09.02 07:29	close	341	0.11	201.316	-	-	12.73	4886.62
683	2005.09.02 12:00	buy	342	0.07	200.973	-	-
684	2005.09.02 13:22	close	342	0.07	201.289	-	-	21.46	4908.08
685	2005.10.06 11:29	buy	343	0.11	201.429	-	-
686	2005.10.06 14:21	close	343	0.11	201.648	-	-	23.12	4931.20
687	2005.11.03 15:37	buy	344	0.07	207.234	-	-
688	2005.11.03 16:18	close	344	0.07	207.510	-	-	18.68	4949.88
689	2005.11.08 08:01	sell	345	0.14	204.829	-	-
690	2005.11.08 09:00	close	345	0.14	204.768	-	-	7.44	4957.32
691	2005.11.10 21:25	buy	346	0.14	205.925	-	-
692	2005.11.11 01:57	close	346	0.14	205.352	-	-	-80.16	4877.16
693	2005.12.02 09:28	buy	347	0.11	208.516	-	-
694	2005.12.02 10:00	close	347	0.11	208.631	-	-	11.74	4888.90
695	2005.12.02 10:09	buy	348	0.11	208.503	-	-
696	2005.12.02 10:54	close	348	0.11	208.619	-	-	11.85	4900.75
697	2005.12.02 14:33	buy	349	0.07	208.438	-	-
698	2005.12.02 15:01	close	349	0.07	208.648	-	-	14.08	4914.83
699	2005.12.05 12:43	buy	350	0.11	209.613	-	-
700	2005.12.05 13:12	close	350	0.11	209.848	-	-	24.86	4939.69
701	2005.12.12 09:05	buy	351	0.14	212.377	-	-
702	2005.12.12 09:37	close	351	0.14	212.565	-	-	25.11	4964.80
703	2005.12.12 17:13	buy	352	0.11	212.326	-	-
704	2005.12.12 17:59	close	352	0.11	212.555	-	-	24.21	4989.01
705	2005.12.14 22:25	sell	353	0.14	208.158	-	-
706	2005.12.15 01:49	close	353	0.14	208.067	-	-	11.27	5000.28
707	2005.12.15 16:08	sell	354	0.14	205.906	-	-
708	2005.12.15 16:18	close	354	0.14	205.653	-	-	34.15	5034.43
709	2005.12.15 16:27	sell	355	0.14	205.870	-	-
710	2005.12.15 16:40	close	355	0.14	205.663	-	-	27.75	5062.18
711	2005.12.23 09:34	sell	356	0.11	202.776	-	-
712	2005.12.23 10:21	close	356	0.11	202.665	-	-	11.30	5073.48
713	2006.01.09 07:51	sell	357	0.14	201.774	-	-
714	2006.01.09 08:14	close	357	0.14	201.655	-	-	15.51	5088.99
715	2006.01.09 08:41	sell	358	0.14	201.806	-	-
716	2006.01.09 09:20	close	358	0.14	201.693	-	-	14.67	5103.66
717	2006.01.11 17:19	sell	359	0.14	201.073	-	-
718	2006.01.11 18:42	close	359	0.14	200.939	-	-	17.60	5121.26
719	2006.01.25 21:23	buy	360	0.14	206.413	-	-
720	2006.01.25 23:24	close	360	0.14	206.557	-	-	18.99	5140.25
721	2006.01.26 02:54	buy	361	0.11	206.192	-	-
722	2006.01.26 06:07	close	361	0.11	206.428	-	-	24.97	5165.22
723	2006.04.04 21:30	buy	362	0.14	206.048	-	-
724	2006.04.04 21:35	close	362	0.14	206.186	-	-	18.15	5183.37
725	2006.04.05 02:12	buy	363	0.11	206.034	-	-
726	2006.04.05 07:34	close	363	0.11	205.250	-	-	-86.55	5096.82
727	2006.04.18 01:04	buy	364	0.11	208.315	-	-
728	2006.04.18 01:13	close	364	0.11	208.458	-	-	14.80	5111.62
729	2006.04.20 11:30	buy	365	0.07	209.953	-	-
730	2006.04.20 11:38	close	365	0.07	210.282	-	-	22.36	5133.98
731	2006.04.20 11:42	buy	366	0.07	209.953	-	-
732	2006.04.21 06:19	close	366	0.07	209.220	-	-	-51.22	5082.76
733	2006.04.25 15:25	sell	367	0.07	205.056	-	-
734	2006.04.26 10:05	close	367	0.07	205.365	-	-	-22.20	5060.56
735	2006.05.04 04:32	buy	368	0.11	209.086	-	-
736	2006.05.04 06:00	close	368	0.11	209.289	-	-	21.37	5081.93
737	2006.05.08 09:45	sell	369	0.14	207.897	-	-
738	2006.05.08 09:48	close	369	0.14	207.774	-	-	16.07	5098.00
739	2006.05.18 02:16	buy	370	0.14	208.723	-	-
740	2006.05.18 02:35	close	370	0.14	208.887	-	-	21.77	5119.77
741	2006.05.18 03:02	buy	371	0.14	208.687	-	-
742	2006.05.18 03:16	close	371	0.14	208.890	-	-	27.20	5146.97
743	2006.05.18 03:23	buy	372	0.14	208.676	-	-
744	2006.05.18 05:22	close	372	0.14	208.770	-	-	12.03	5159.00
745	2006.07.10 17:07	sell	373	0.14	209.924	-	-
746	2006.07.10 17:34	close	373	0.14	209.773	-	-	19.96	5178.96
747	2006.07.21 08:57	buy	374	0.07	215.848	-	-
748	2006.07.21 09:34	close	374	0.07	216.109	-	-	17.64	5196.60
749	2006.07.21 10:36	buy	375	0.07	215.853	-	-
750	2006.07.21 17:53	close	375	0.07	215.863	-	-	0.17	5196.77
751	2006.07.26 15:41	sell	376	0.14	215.128	-	-
752	2006.07.26 17:22	close	376	0.14	215.583	-	-	-64.36	5132.41
753	2006.08.01 21:57	buy	377	0.14	214.824	-	-
754	2006.08.01 23:55	close	377	0.14	214.958	-	-	17.60	5150.01
755	2006.08.03 22:34	buy	378	0.14	217.028	-	-
756	2006.08.04 01:26	close	378	0.14	217.052	-	-	2.92	5152.93
757	2006.08.07 00:17	buy	379	0.11	217.909	-	-
758	2006.08.07 03:26	close	379	0.11	218.057	-	-	15.36	5168.29
759	2006.08.08 01:25	buy	380	0.11	219.193	-	-
760	2006.08.08 05:52	close	380	0.11	219.280	-	-	8.69	5176.98
761	2006.08.08 13:49	buy	381	0.07	219.052	-	-
762	2006.08.08 15:24	close	381	0.07	219.315	-	-	17.77	5194.75
763	2006.08.17 16:15	sell	382	0.14	218.860	-	-
764	2006.08.17 16:48	close	382	0.14	218.729	-	-	17.18	5211.93
765	2006.08.25 16:58	buy	383	0.14	221.133	-	-
766	2006.08.25 17:00	close	383	0.14	221.336	-	-	27.20	5239.13
767	2006.08.25 17:14	buy	384	0.14	221.127	-	-
768	2006.08.25 17:52	close	384	0.14	221.333	-	-	27.62	5266.75
769	2006.08.25 22:04	buy	385	0.11	221.133	-	-
770	2006.08.25 22:37	close	385	0.11	221.320	-	-	19.62	5286.37
771	2006.08.28 21:36	buy	386	0.14	222.073	-	-
772	2006.08.29 01:36	close	386	0.14	221.973	-	-	-14.76	5271.61
773	2006.08.31 02:19	buy	387	0.11	222.811	-	-
774	2006.08.31 02:50	close	387	0.11	223.004	-	-	20.28	5291.89
775	2006.09.04 19:39	sell	388	0.14	221.140	-	-
776	2006.09.04 21:16	close	388	0.14	221.008	-	-	17.32	5309.21
777	2006.09.06 04:04	sell	389	0.07	220.280	-	-
778	2006.09.06 12:10	close	389	0.07	220.003	-	-	18.75	5327.96
779	2006.09.07 18:07	sell	390	0.14	218.456	-	-
780	2006.09.07 21:01	close	390	0.14	218.323	-	-	17.46	5345.42
781	2006.09.15 07:42	buy	391	0.07	221.538	-	-
782	2006.09.15 09:20	close	391	0.07	221.836	-	-	20.21	5365.63
783	2006.09.15 11:17	buy	392	0.07	221.601	-	-
784	2006.09.15 17:18	close	392	0.07	220.553	-	-	-73.46	5292.17
785	2006.10.23 01:17	buy	393	0.14	223.405	-	-
786	2006.10.23 04:08	close	393	0.14	223.405	-	-	-1.05	5291.12
787	2006.10.23 13:18	buy	394	0.07	223.233	-	-
788	2006.10.23 19:19	close	394	0.07	223.356	-	-	8.02	5299.14
789	2006.11.15 10:13	sell	395	0.07	223.310	-	-
790	2006.11.15 11:36	close	395	0.07	223.052	-	-	17.42	5316.56
791	2006.12.01 03:04	buy	396	0.11	227.310	-	-
792	2006.12.01 04:35	close	396	0.11	227.490	-	-	18.85	5335.41
793	2006.12.01 13:09	buy	397	0.14	228.426	-	-
794	2006.12.01 13:41	close	397	0.14	228.660	-	-	31.52	5366.93
795	2006.12.01 17:35	buy	398	0.11	228.316	-	-
796	2006.12.01 21:58	close	398	0.11	228.401	-	-	8.46	5375.39
797	2006.12.05 16:15	sell	399	0.14	226.829	-	-
798	2006.12.05 16:53	close	399	0.14	226.591	-	-	32.07	5407.46
799	2006.12.11 00:07	buy	400	0.14	227.145	-	-
800	2006.12.11 02:12	close	400	0.14	227.270	-	-	16.35	5423.81
801	2006.12.12 22:21	buy	401	0.14	229.963	-	-
802	2006.12.12 22:30	close	401	0.14	230.145	-	-	24.28	5448.09
803	2006.12.13 08:19	buy	402	0.14	230.383	-	-
804	2006.12.13 08:29	close	402	0.14	230.483	-	-	12.87	5460.96
805	2006.12.13 09:16	buy	403	0.14	230.387	-	-
806	2006.12.13 09:47	close	403	0.14	230.470	-	-	10.50	5471.46
807	2006.12.20 07:40	buy	404	0.14	232.961	-	-
808	2006.12.20 08:01	close	404	0.14	233.050	-	-	11.34	5482.80
809	2006.12.20 11:38	buy	405	0.11	232.689	-	-
810	2006.12.20 14:21	close	405	0.11	232.890	-	-	21.15	5503.95
811	2007.01.03 03:03	buy	406	0.11	234.353	-	-
812	2007.01.03 03:28	close	406	0.11	234.458	-	-	10.66	5514.61
813	2007.01.03 05:45	buy	407	0.11	234.363	-	-
814	2007.01.03 06:52	close	407	0.11	234.453	-	-	9.01	5523.62
815	2007.01.03 07:01	buy	408	0.11	234.353	-	-
816	2007.01.03 08:14	close	408	0.11	234.418	-	-	6.28	5529.90
817	2007.01.03 09:17	buy	409	0.07	234.192	-	-
818	2007.01.03 09:32	close	409	0.07	234.398	-	-	13.80	5543.70
819	2007.01.03 13:09	buy	410	0.07	234.219	-	-
820	2007.01.03 17:00	close	410	0.07	233.224	-	-	-69.77	5473.93
821	2007.01.15 16:41	buy	411	0.14	236.625	-	-
822	2007.01.15 17:46	close	411	0.14	236.707	-	-	10.36	5484.29
823	2007.01.23 08:46	buy	412	0.14	240.677	-	-
824	2007.01.23 09:34	close	412	0.14	240.720	-	-	4.93	5489.22
825	2007.01.24 07:58	buy	413	0.07	240.847	-	-
826	2007.01.24 08:41	close	413	0.07	239.810	-	-	-72.68	5416.54
827	2007.02.06 09:10	sell	414	0.07	236.080	-	-
828	2007.02.07 02:00	close	414	0.07	236.545	-	-	-33.06	5383.48
829	2007.02.23 01:37	buy	415	0.14	237.653	-	-
830	2007.02.23 02:06	close	415	0.14	237.776	-	-	16.07	5399.55
831	2007.03.01 21:01	sell	416	0.14	230.540	-	-
832	2007.03.01 22:26	close	416	0.14	230.267	-	-	36.93	5436.48
833	2007.03.02 05:39	sell	417	0.11	230.574	-	-
834	2007.03.02 06:26	close	417	0.11	230.330	-	-	25.84	5462.32
835	2007.03.05 14:08	sell	418	0.14	222.193	-	-
836	2007.03.05 14:29	close	418	0.14	221.885	-	-	41.80	5504.12
837	2007.03.27 06:09	buy	419	0.11	232.449	-	-
838	2007.03.27 06:51	close	419	0.11	232.646	-	-	20.71	5524.83
839	2007.03.27 07:38	buy	420	0.11	232.463	-	-
840	2007.03.27 10:42	close	420	0.11	232.560	-	-	9.78	5534.61
841	2007.04.04 01:42	buy	421	0.11	234.483	-	-
842	2007.04.04 06:26	close	421	0.11	234.514	-	-	2.56	5537.17
843	2007.05.11 17:31	sell	422	0.07	237.731	-	-
844	2007.05.14 11:41	close	422	0.07	238.181	-	-	-32.01	5505.16
845	2007.05.23 00:18	buy	423	0.14	239.990	-	-
846	2007.05.23 01:31	close	423	0.14	240.032	-	-	4.80	5509.96
847	2007.05.24 03:06	buy	424	0.11	241.354	-	-
848	2007.05.24 03:59	close	424	0.11	241.540	-	-	19.51	5529.47
849	2007.05.24 10:45	buy	425	0.07	241.226	-	-
850	2007.05.24 16:20	close	425	0.07	241.363	-	-	9.00	5538.47
851	2007.06.04 01:02	buy	426	0.14	241.831	-	-
852	2007.06.04 01:52	close	426	0.14	241.887	-	-	6.74	5545.21
853	2007.06.15 21:26	buy	427	0.14	243.847	-	-
854	2007.06.18 01:03	close	427	0.14	243.974	-	-	16.83	5562.04
855	2007.06.19 16:53	buy	428	0.07	245.099	-	-
856	2007.06.19 17:03	close	428	0.07	245.284	-	-	12.34	5574.38
857	2007.06.25 09:44	buy	429	0.07	247.363	-	-
858	2007.06.25 14:10	close	429	0.07	246.480	-	-	-61.97	5512.41
859	2007.06.27 14:58	sell	430	0.14	244.661	-	-
860	2007.06.27 15:31	close	430	0.14	244.443	-	-	29.28	5541.69
861	2007.07.10 03:02	buy	431	0.07	248.423	-	-
862	2007.07.10 08:34	close	431	0.07	248.570	-	-	9.70	5551.39
863	2007.07.18 01:33	buy	432	0.11	249.850	-	-
864	2007.07.18 02:53	close	432	0.11	250.171	-	-	34.27	5585.66
865	2007.08.08 22:00	buy	433	0.14	243.709	-	-
866	2007.08.08 23:10	close	433	0.14	243.764	-	-	6.61	5592.27
867	2007.08.23 08:03	buy	434	0.14	230.989	-	-
868	2007.08.23 08:59	close	434	0.14	231.211	-	-	29.84	5622.11
869	2007.10.08 10:43	buy	435	0.11	238.791	-	-
870	2007.10.08 11:45	close	435	0.11	239.034	-	-	25.74	5647.85
871	2007.10.22 05:55	sell	436	0.14	233.694	-	-
872	2007.10.22 09:53	close	436	0.14	233.771	-	-	-11.76	5636.09
873	2007.11.01 06:08	buy	437	0.11	239.608	-	-
874	2007.11.01 08:01	close	437	0.11	239.835	-	-	23.99	5660.08
875	2007.11.13 08:58	sell	438	0.07	228.060	-	-
876	2007.11.14 01:43	close	438	0.07	230.600	-	-	-177.43	5482.65
877	2007.11.15 17:20	sell	439	0.14	227.078	-	-
878	2007.11.15 19:05	close	439	0.14	226.724	-	-	48.21	5530.86
879	2007.12.05 17:07	sell	440	0.14	225.034	-	-
880	2007.12.05 18:44	close	440	0.14	224.833	-	-	26.92	5557.78
881	2007.12.07 16:58	buy	441	0.14	226.283	-	-
882	2007.12.07 18:02	close	441	0.14	226.631	-	-	47.38	5605.16
883	2007.12.10 18:52	buy	442	0.14	228.173	-	-
884	2007.12.10 19:14	close	442	0.14	228.466	-	-	39.73	5644.89
885	2007.12.12 02:23	sell	443	0.14	225.791	-	-
886	2007.12.12 04:57	close	443	0.14	225.628	-	-	21.63	5666.52
887	2007.12.19 16:50	sell	444	0.14	226.786	-	-
888	2007.12.19 18:17	close	444	0.14	226.666	-	-	15.65	5682.17
889	2007.12.20 22:11	sell	445	0.14	224.187	-	-
890	2007.12.21 02:54	close	445	0.14	224.369	-	-	-27.43	5654.74
891	2008.01.03 06:42	sell	446	0.11	217.583	-	-
892	2008.01.03 08:27	close	446	0.11	217.088	-	-	53.28	5708.02
893	2008.01.14 17:54	sell	447	0.14	211.544	-	-
894	2008.01.14 19:44	close	447	0.14	211.421	-	-	16.06	5724.08
895	2008.02.12 22:26	buy	448	0.14	210.293	-	-
896	2008.02.13 01:26	close	448	0.14	210.442	-	-	19.89	5743.97
897	2008.02.14 14:14	buy	449	0.14	213.008	-	-
898	2008.02.14 14:25	close	449	0.14	213.270	-	-	35.41	5779.38
899	2008.02.21 17:00	buy	450	0.14	211.388	-	-
900	2008.02.21 21:30	close	450	0.14	210.770	-	-	-87.06	5692.32
901	2008.02.27 17:16	sell	451	0.14	211.590	-	-
902	2008.02.27 17:30	close	451	0.14	211.247	-	-	46.68	5739.00
903	2008.02.27 17:41	sell	452	0.14	211.560	-	-
904	2008.02.27 20:36	close	452	0.14	211.608	-	-	-7.73	5731.27
905	2008.02.29 07:12	sell	453	0.14	208.468	-	-
906	2008.02.29 07:30	close	453	0.14	208.207	-	-	35.27	5766.54
907	2008.03.03 06:42	sell	454	0.14	204.866	-	-
908	2008.03.03 06:47	close	454	0.14	204.603	-	-	35.55	5802.09
909	2008.03.03 06:50	sell	455	0.14	204.885	-	-
910	2008.03.03 07:56	close	455	0.14	204.664	-	-	29.70	5831.79
911	2008.03.03 19:00	sell	456	0.07	205.590	-	-
912	2008.03.03 22:08	close	456	0.07	204.648	-	-	65.01	5896.80
913	2008.03.13 12:35	sell	457	0.14	204.096	-	-
914	2008.03.13 16:27	close	457	0.14	204.195	-	-	-14.83	5881.97
915	2008.03.25 00:53	buy	458	0.14	199.858	-	-
916	2008.03.25 01:16	close	458	0.14	200.022	-	-	21.77	5903.74
917	2008.04.02 22:34	buy	459	0.14	203.326	-	-
918	2008.04.02 23:11	close	459	0.14	203.629	-	-	41.11	5944.85
919	2008.04.18 00:52	buy	460	0.14	203.995	-	-
920	2008.04.18 03:47	close	460	0.14	204.010	-	-	1.04	5945.89
921	2008.04.18 05:38	buy	461	0.11	203.692	-	-
922	2008.04.18 08:53	close	461	0.11	203.875	-	-	19.18	5965.07
923	2008.04.21 10:40	buy	462	0.07	206.708	-	-
924	2008.04.22 11:21	close	462	0.07	204.298	-	-	-168.12	5796.95
925	2008.04.29 21:53	sell	463	0.14	204.620	-	-
926	2008.04.30 01:46	close	463	0.14	204.733	-	-	-17.12	5779.83
927	2008.05.23 08:55	buy	464	0.11	205.896	-	-
928	2008.05.23 09:05	close	464	0.11	206.011	-	-	11.75	5791.58
929	2008.05.23 09:51	buy	465	0.11	205.881	-	-
930	2008.05.23 10:50	buy	466	0.07	205.394	-	-
931	2008.05.23 12:43	close	465	0.11	204.905	-	-	-107.55	5684.03
932	2008.05.26 05:02	close	466	0.07	204.730	-	-	-46.63	5637.40
933	2008.05.29 09:17	buy	467	0.07	206.890	-	-
934	2008.05.29 11:05	close	467	0.07	207.325	-	-	29.74	5667.14
935	2008.05.30 09:41	buy	468	0.07	208.047	-	-
936	2008.05.30 15:32	close	468	0.07	208.356	-	-	20.97	5688.11
937	2008.06.09 20:17	buy	469	0.14	209.291	-	-
938	2008.06.09 20:36	close	469	0.14	209.566	-	-	37.22	5725.33
939	2008.06.09 20:41	buy	470	0.14	209.306	-	-
940	2008.06.09 20:46	close	470	0.14	209.568	-	-	35.41	5760.74
941	2008.06.09 20:51	buy	471	0.14	209.315	-	-
942	2008.06.09 21:27	close	471	0.14	209.550	-	-	31.66	5792.40
943	2008.06.16 18:21	buy	472	0.14	212.351	-	-
944	2008.06.16 20:35	close	472	0.14	212.447	-	-	12.31	5804.71
945	2008.06.16 22:39	buy	473	0.11	212.075	-	-
946	2008.06.16 23:43	close	473	0.11	212.405	-	-	35.25	5839.96
947	2008.06.17 06:40	buy	474	0.07	211.968	-	-
948	2008.06.17 09:11	close	474	0.07	212.370	-	-	27.44	5867.40
949	2008.06.17 10:13	buy	475	0.07	212.027	-	-
950	2008.06.17 11:28	close	475	0.07	212.326	-	-	20.27	5887.67
951	2008.06.30 15:27	sell	476	0.14	210.407	-	-
952	2008.06.30 20:37	close	476	0.14	211.182	-	-	-108.89	5778.78
953	2008.07.24 03:46	buy	477	0.11	215.383	-	-
954	2008.07.24 07:31	close	477	0.11	215.460	-	-	7.59	5786.37
955	2008.07.24 09:50	buy	478	0.07	215.139	-	-
956	2008.07.24 11:30	close	478	0.07	213.889	-	-	-87.51	5698.86
957	2008.09.01 15:30	sell	479	0.14	194.690	-	-
958	2008.09.01 15:49	close	479	0.14	194.400	-	-	39.30	5738.16
959	2008.09.01 16:10	sell	480	0.14	194.679	-	-
960	2008.09.01 17:59	close	480	0.14	194.671	-	-	0.06	5738.22
961	2008.09.05 18:51	sell	481	0.07	189.016	-	-
962	2008.09.08 00:02	close	481	0.07	193.413	-	-	-306.63	5431.59
963	2008.09.22 02:10	buy	482	0.11	195.214	-	-
964	2008.09.22 09:51	close	482	0.11	195.373	-	-	16.56	5448.15
965	2008.10.06 22:34	sell	483	0.14	176.676	-	-
966	2008.10.07 02:45	close	483	0.14	177.089	-	-	-58.87	5389.28
967	2008.10.10 15:11	sell	484	0.11	168.786	-	-
968	2008.10.10 20:40	close	484	0.11	168.675	-	-	11.30	5400.58
969	2008.10.14 07:30	buy	485	0.14	178.835	-	-
970	2008.10.14 08:36	close	485	0.14	179.330	-	-	67.84	5468.42
971	2008.12.12 11:31	sell	486	0.14	135.113	-	-
972	2008.12.12 12:38	close	486	0.14	134.408	-	-	97.05	5565.47
973	2008.12.17 19:12	sell	487	0.14	136.151	-	-
974	2008.12.17 19:32	close	487	0.14	135.669	-	-	66.02	5631.49
975	2009.01.16 16:42	buy	488	0.14	134.872	-	-
976	2009.01.16 16:50	close	488	0.14	135.205	-	-	45.29	5676.78
977	2009.01.16 16:54	buy	489	0.14	134.868	-	-
978	2009.01.16 18:37	close	489	0.14	133.462	-	-	-196.71	5480.07
979	2009.02.12 15:30	sell	490	0.14	128.243	-	-
980	2009.02.12 16:32	close	490	0.14	127.890	-	-	48.07	5528.14
981	2009.02.13 15:46	buy	491	0.14	132.351	-	-
982	2009.02.13 17:30	close	491	0.14	132.522	-	-	22.75	5550.89
983	2009.02.23 16:56	buy	492	0.14	137.597	-	-
984	2009.02.23 19:00	close	492	0.14	137.838	-	-	32.49	5583.38
985	2009.04.03 09:30	buy	493	0.07	145.655	-	-
986	2009.04.03 10:54	close	493	0.07	146.466	-	-	55.90	5639.28
987	2009.04.06 09:05	buy	494	0.14	150.216	-	-
988	2009.04.06 09:31	close	494	0.14	150.465	-	-	33.60	5672.88
989	2009.04.06 15:14	buy	495	0.11	150.142	-	-
990	2009.04.06 18:06	close	495	0.11	148.612	-	-	-168.13	5504.75
991	2009.04.21 00:59	sell	496	0.14	142.448	-	-
992	2009.04.21 02:49	close	496	0.14	142.418	-	-	3.12	5507.87
993	2009.04.21 04:11	sell	497	0.11	142.938	-	-
994	2009.04.21 04:44	close	497	0.11	142.312	-	-	67.61	5575.48
995	2009.04.21 12:04	sell	498	0.07	143.498	-	-
996	2009.04.21 13:55	close	498	0.07	142.530	-	-	66.82	5642.30
997	2009.05.01 16:20	buy	499	0.14	147.523	-	-
998	2009.05.01 16:56	close	499	0.14	147.971	-	-	61.30	5703.60
999	2009.05.05 16:26	buy	500	0.14	149.282	-	-
1000	2009.05.05 16:37	close	500	0.14	149.485	-	-	27.20	5730.80
1001	2009.05.05 16:43	buy	501	0.14	149.266	-	-
1002	2009.05.05 19:12	close	501	0.14	149.228	-	-	-6.34	5724.46
1003	2009.05.14 07:48	sell	502	0.11	144.797	-	-
1004	2009.05.14 08:46	close	502	0.11	144.433	-	-	38.97	5763.43
1005	2009.05.14 09:29	sell	503	0.11	144.845	-	-
1006	2009.05.14 10:02	close	503	0.11	144.470	-	-	40.17	5803.60
1007	2009.05.25 02:54	buy	504	0.14	150.500	-	-
1008	2009.05.25 05:41	close	504	0.14	149.844	-	-	-92.34	5711.26
1009	2009.05.29 03:53	buy	505	0.07	153.798	-	-
1010	2009.05.29 07:42	close	505	0.07	154.252	-	-	31.06	5742.32
1011	2009.06.01 23:02	buy	506	0.14	158.610	-	-
1012	2009.06.01 23:11	close	506	0.14	158.800	-	-	25.39	5767.71
1013	2009.06.02 03:02	buy	507	0.11	158.568	-	-
1014	2009.06.02 04:35	close	507	0.11	158.684	-	-	11.86	5779.57
1015	2009.06.02 05:05	buy	508	0.11	158.131	-	-
1016	2009.06.02 07:47	close	508	0.11	158.544	-	-	44.33	5823.90
1017	2009.06.02 12:06	buy	509	0.07	157.694	-	-
1018	2009.06.02 17:00	close	509	0.07	158.121	-	-	29.18	5853.08
1019	2009.06.12 03:37	buy	510	0.11	161.620	-	-
1020	2009.06.12 03:44	close	510	0.11	161.826	-	-	21.70	5874.78
1021	2009.06.12 06:44	buy	511	0.11	161.666	-	-
1022	2009.06.12 08:03	close	511	0.11	161.850	-	-	19.29	5894.07
1023	2009.06.12 10:16	buy	512	0.07	161.494	-	-
1024	2009.06.12 10:47	close	512	0.07	161.838	-	-	23.41	5917.48
1025	2009.06.12 11:45	buy	513	0.07	161.594	-	-
1026	2009.06.12 17:54	close	513	0.07	161.668	-	-	4.62	5922.10
1027	2009.06.30 01:21	buy	514	0.14	158.943	-	-
1028	2009.06.30 01:38	close	514	0.14	159.072	-	-	16.91	5939.01
1029	2009.07.06 15:28	sell	515	0.14	153.835	-	-
1030	2009.07.06 16:20	close	515	0.14	153.626	-	-	28.04	5967.05
1031	2009.07.06 19:13	sell	516	0.11	154.256	-	-
1032	2009.07.07 04:00	close	516	0.11	154.814	-	-	-62.10	5904.95
1033	2009.07.20 20:15	buy	517	0.11	155.635	-	-
1034	2009.07.20 22:08	close	517	0.11	155.914	-	-	29.68	5934.63
1035	2009.07.21 03:43	buy	518	0.07	155.248	-	-
1036	2009.07.21 15:31	close	518	0.07	155.205	-	-	-3.52	5931.11
1037	2009.07.23 23:03	buy	519	0.14	156.795	-	-
1038	2009.07.24 01:35	close	519	0.14	156.827	-	-	4.04	5935.15
1039	2009.08.03 23:38	buy	520	0.14	161.240	-	-
1040	2009.08.04 01:58	close	520	0.14	161.313	-	-	9.32	5944.47
1041	2009.08.04 03:17	buy	521	0.11	161.022	-	-
1042	2009.08.04 03:59	close	521	0.11	161.305	-	-	30.12	5974.59
1043	2009.08.04 11:16	buy	522	0.07	160.489	-	-
1044	2009.08.04 17:01	close	522	0.07	161.074	-	-	40.17	6014.76
1045	2009.08.07 22:22	buy	523	0.14	162.442	-	-
1046	2009.08.10 00:00	close	523	0.14	162.880	-	-	60.11	6074.87
1047	2009.08.31 14:20	sell	524	0.11	150.935	-	-
1048	2009.08.31 16:41	close	524	0.11	150.689	-	-	26.07	6100.94
1049	2009.09.03 17:56	buy	525	0.14	151.098	-	-
1050	2009.09.03 18:46	close	525	0.14	151.310	-	-	28.46	6129.40
1051	2009.09.25 07:35	sell	526	0.14	145.183	-	-
1052	2009.09.25 09:07	close	526	0.14	144.794	-	-	53.07	6182.47
1053	2009.10.19 03:23	buy	527	0.07	147.991	-	-
1054	2009.10.19 14:25	close	527	0.07	148.239	-	-	16.72	6199.19
1055	2009.10.22 11:48	buy	528	0.07	150.564	-	-
1056	2009.10.22 14:40	close	528	0.07	151.178	-	-	42.20	6241.39
1057	2009.10.29 22:42	buy	529	0.14	151.173	-	-
1058	2009.10.30 00:16	close	529	0.14	151.350	-	-	24.21	6265.60
1059	2009.11.04 17:00	buy	530	0.14	149.776	-	-
1060	2009.11.04 17:33	close	530	0.14	150.065	-	-	39.16	6304.76
1061	2009.11.26 22:39	sell	531	0.14	142.884	-	-
1062	2009.11.26 23:19	close	531	0.14	142.735	-	-	19.68	6324.44
1063	2009.12.07 01:57	buy	532	0.11	148.155	-	-
1064	2009.12.07 02:49	close	532	0.11	148.611	-	-	49.03	6373.47
1065	2009.12.07 10:00	buy	533	0.07	147.734	-	-
1066	2009.12.08 07:21	close	533	0.07	146.067	-	-	-116.41	6257.06
1067	2009.12.15 22:21	buy	534	0.14	145.693	-	-
1068	2009.12.15 23:09	close	534	0.14	145.848	-	-	20.52	6277.58
1069	2009.12.22 07:54	buy	535	0.14	146.581	-	-
1070	2009.12.22 09:10	close	535	0.14	146.644	-	-	7.72	6285.30
1071	2010.02.24 03:37	sell	536	0.11	139.420	-	-
1072	2010.02.24 06:50	close	536	0.11	139.235	-	-	19.39	6304.69
1073	2010.03.09 16:15	sell	537	0.14	134.493	-	-
1074	2010.03.09 18:04	close	537	0.14	134.406	-	-	11.06	6315.75
1075	2010.03.17 17:27	buy	538	0.14	138.530	-	-
1076	2010.03.17 20:06	close	538	0.14	138.525	-	-	-1.75	6314.00
1077	2010.04.02 03:06	buy	539	0.11	143.182	-	-
1078	2010.04.02 08:30	close	539	0.11	143.280	-	-	9.88	6323.88
1079	2010.04.02 15:30	buy	540	0.07	142.909	-	-
1080	2010.04.02 15:30	close	540	0.07	143.282	-	-	25.42	6349.30
1081	2010.04.23 22:38	buy	541	0.14	144.493	-	-
1082	2010.04.23 22:59	close	541	0.14	144.585	-	-	11.75	6361.05
1083	2010.04.27 00:17	buy	542	0.07	145.085	-	-
1084	2010.04.27 12:06	close	542	0.07	144.029	-	-	-74.01	6287.04
1085	2010.04.29 23:53	buy	543	0.14	143.983	-	-
1086	2010.04.30 00:24	close	543	0.14	144.129	-	-	19.90	6306.94
1087	2010.05.25 15:12	sell	544	0.14	128.433	-	-
1088	2010.05.25 15:54	close	544	0.14	128.135	-	-	40.42	6347.36
1089	2010.06.01 22:21	buy	545	0.14	133.519	-	-
1090	2010.06.02 01:24	close	545	0.14	133.500	-	-	-3.49	6343.87
1091	2010.06.07 07:52	sell	546	0.14	131.856	-	-
1092	2010.06.07 09:15	close	546	0.14	131.631	-	-	30.26	6374.13
1093	2010.07.14 14:45	buy	547	0.11	134.985	-	-
1094	2010.07.14 18:00	close	547	0.11	135.087	-	-	10.32	6384.45
1095	2010.07.23 16:51	buy	548	0.14	133.984	-	-
1096	2010.07.23 17:36	close	548	0.14	134.395	-	-	56.15	6440.60
1097	2010.07.28 04:32	buy	549	0.11	136.434	-	-
1098	2010.07.28 06:07	close	549	0.11	136.814	-	-	40.72	6481.32
1099	2010.07.28 15:30	buy	550	0.07	136.421	-	-
1100	2010.07.28 16:15	close	550	0.07	136.863	-	-	30.23	6511.55
1101	2010.08.12 08:18	sell	551	0.07	133.935	-	-
1102	2010.08.12 11:35	close	551	0.07	133.536	-	-	27.23	6538.78
1103	2010.08.26 11:23	buy	552	0.14	131.566	-	-
1104	2010.08.26 15:30	close	552	0.14	131.310	-	-	-36.68	6502.10
1105	2010.08.31 23:54	sell	553	0.14	129.188	-	-
1106	2010.09.01 02:08	close	553	0.14	129.023	-	-	21.56	6523.66
1107	2010.09.16 04:24	buy	554	0.11	133.529	-	-
1108	2010.09.16 10:32	close	554	0.11	133.418	-	-	-12.97	6510.69
1109	2010.09.28 22:56	sell	555	0.14	132.569	-	-
1110	2010.09.29 00:46	close	555	0.14	132.463	-	-	13.35	6524.04
1111	2010.10.13 04:16	sell	556	0.11	129.404	-	-
1112	2010.10.13 10:29	close	556	0.11	129.933	-	-	-58.66	6465.38
1113	2010.11.11 02:31	buy	557	0.11	132.280	-	-
1114	2010.11.11 02:43	close	557	0.11	132.548	-	-	28.47	6493.85
1115	2010.11.19 03:57	buy	558	0.11	133.766	-	-
1116	2010.11.19 08:33	close	558	0.11	133.849	-	-	8.24	6502.09
1117	2010.12.09 02:37	buy	559	0.11	132.695	-	-
1118	2010.12.09 08:01	close	559	0.11	132.660	-	-	-4.66	6497.43
1119	2010.12.09 10:45	buy	560	0.07	132.437	-	-
1120	2010.12.10 02:00	close	560	0.07	132.214	-	-	-15.73	6481.70
1121	2010.12.20 12:57	sell	561	0.07	130.396	-	-
1122	2010.12.20 13:12	close	561	0.07	130.208	-	-	12.55	6494.25
1123	2010.12.23 01:30	sell	562	0.11	128.670	-	-
1124	2010.12.23 03:29	close	562	0.11	128.557	-	-	11.53	6505.78
1125	2011.01.04 16:16	buy	563	0.14	128.147	-	-
1126	2011.01.04 16:52	close	563	0.14	128.290	-	-	18.85	6524.63
1127	2011.01.04 16:59	buy	564	0.14	128.124	-	-
1128	2011.01.04 19:19	close	564	0.14	127.528	-	-	-83.99	6440.64
1129	2011.01.06 11:28	buy	565	0.07	128.776	-	-
1130	2011.01.06 15:11	close	565	0.07	128.977	-	-	13.45	6454.09
1131	2011.01.12 13:01	buy	566	0.07	129.663	-	-
1132	2011.01.12 14:00	close	566	0.07	129.951	-	-	19.51	6473.60
1133	2011.01.13 05:25	buy	567	0.11	130.634	-	-
1134	2011.01.13 07:39	close	567	0.11	130.765	-	-	13.49	6487.09
1135	2011.01.13 12:04	buy	568	0.07	130.577	-	-
1136	2011.01.13 12:49	close	568	0.07	130.757	-	-	11.99	6499.08
1137	2011.01.17 04:01	buy	569	0.11	131.470	-	-
1138	2011.01.17 09:01	close	569	0.11	131.496	-	-	2.01	6501.09
1139	2011.01.25 17:48	sell	570	0.14	130.116	-	-
1140	2011.01.25 19:24	close	570	0.14	130.096	-	-	1.73	6502.82
1141	2011.01.26 12:30	sell	571	0.11	129.937	-	-
1142	2011.01.26 18:11	close	571	0.11	130.676	-	-	-81.62	6421.20
1143	2011.02.11 00:09	buy	572	0.14	133.951	-	-
1144	2011.02.11 01:14	close	572	0.14	134.017	-	-	8.13	6429.33
1145	2011.02.11 05:20	buy	573	0.11	133.903	-	-
1146	2011.02.11 07:34	close	573	0.11	134.012	-	-	11.09	6440.42
1147	2011.02.11 13:08	buy	574	0.07	133.805	-	-
1148	2011.02.11 22:10	close	574	0.07	133.767	-	-	-3.17	6437.25
1149	2011.02.16 12:51	buy	575	0.07	134.986	-	-
1150	2011.02.17 01:05	close	575	0.07	134.745	-	-	-17.20	6420.05
1151	2011.02.23 00:59	sell	576	0.14	133.586	-	-
1152	2011.02.23 04:12	close	576	0.14	134.071	-	-	-68.54	6351.51
1153	2011.03.18 10:53	buy	577	0.14	131.784	-	-
1154	2011.03.18 11:01	close	577	0.14	132.099	-	-	42.79	6394.30
1155	2011.03.18 11:22	buy	578	0.14	131.676	-	-
1156	2011.03.18 14:18	close	578	0.14	131.435	-	-	-34.59	6359.71
1157	2011.03.25 00:18	sell	579	0.14	130.522	-	-
1158	2011.03.25 02:27	close	579	0.14	130.490	-	-	3.40	6363.11
1159	2011.04.28 09:10	buy	580	0.11	136.422	-	-
1160	2011.04.28 09:25	close	580	0.11	136.686	-	-	28.03	6391.14
1161	2011.04.28 09:39	buy	581	0.11	136.437	-	-
1162	2011.04.29 01:07	close	581	0.11	135.707	-	-	-80.15	6310.99
1163	2011.05.03 18:14	sell	582	0.14	133.407	-	-
1164	2011.05.03 20:49	close	582	0.14	133.528	-	-	-17.89	6293.10
1165	2011.05.11 17:53	buy	583	0.14	133.305	-	-
1166	2011.05.11 18:55	close	583	0.14	132.576	-	-	-102.51	6190.59
1167	2011.05.26 11:50	buy	584	0.07	133.211	-	-
1168	2011.05.26 14:05	close	584	0.07	133.445	-	-	15.75	6206.34
1169	2011.07.18 22:18	sell	585	0.14	126.868	-	-
1170	2011.07.18 22:42	close	585	0.14	126.776	-	-	11.75	6218.09
1171	2011.07.18 22:49	sell	586	0.14	126.870	-	-
1172	2011.07.19 00:39	close	586	0.14	126.823	-	-	5.14	6223.23
1173	2011.08.04 15:11	buy	587	0.14	130.067	-	-
1174	2011.08.04 15:33	close	587	0.14	130.470	-	-	55.03	6278.26
1175	2011.08.09 22:56	sell	588	0.14	125.264	-	-
1176	2011.08.10 03:00	close	588	0.14	125.662	-	-	-56.78	6221.48
1177	2011.08.10 20:50	sell	589	0.14	123.872	-	-
1178	2011.08.11 00:27	close	589	0.14	123.931	-	-	-9.61	6211.87
1179	2011.08.11 10:24	sell	590	0.07	124.321	-	-
1180	2011.08.11 10:25	close	590	0.07	123.844	-	-	32.65	6244.52
1181	2011.08.11 10:28	sell	591	0.07	124.323	-	-
1182	2011.08.11 10:40	close	591	0.07	123.855	-	-	32.03	6276.55
1183	2011.08.17 01:47	buy	592	0.14	126.213	-	-
1184	2011.08.17 07:45	close	592	0.14	125.978	-	-	-33.76	6242.79
1185	2011.09.15 03:04	sell	593	0.11	121.002	-	-
1186	2011.09.15 03:51	close	593	0.11	120.900	-	-	10.32	6253.11
1187	2011.09.15 11:31	sell	594	0.07	121.050	-	-
1188	2011.09.15 16:00	close	594	0.07	121.735	-	-	-48.19	6204.92
1189	2011.09.19 09:40	sell	595	0.14	120.759	-	-
1190	2011.09.19 10:00	close	595	0.14	120.721	-	-	4.23	6209.15
1191	2011.10.12 22:48	buy	596	0.14	121.758	-	-
1192	2011.10.13 02:27	buy	597	0.11	121.443	-	-
1193	2011.10.13 02:30	close	596	0.14	121.329	-	-	-60.54	6148.61
1194	2011.10.13 10:04	close	597	0.11	121.359	-	-	-10.02	6138.59
1195	2011.10.31 09:54	buy	598	0.14	126.131	-	-
1196	2011.10.31 11:07	close	598	0.14	126.521	-	-	53.22	6191.81
1197	2011.11.25 03:03	sell	599	0.11	119.544	-	-
1198	2011.11.25 09:23	close	599	0.11	119.601	-	-	-7.06	6184.75
1199	2011.12.29 08:43	sell	600	0.14	120.249	-	-
1200	2011.12.29 08:49	close	600	0.14	120.194	-	-	6.61	6191.36
1201	2011.12.30 03:24	sell	601	0.11	119.742	-	-
1202	2011.12.30 04:29	close	601	0.11	119.627	-	-	11.74	6203.10
1203	2011.12.30 14:33	sell	602	0.07	119.797	-	-
1204	2011.12.30 17:56	close	602	0.07	119.639	-	-	10.46	6213.56
1205	2012.01.12 09:06	sell	603	0.11	117.892	-	-
1206	2012.01.12 09:34	close	603	0.11	117.794	-	-	9.89	6223.45
1207	2012.01.12 12:00	sell	604	0.07	118.031	-	-
1208	2012.01.12 15:29	close	604	0.07	117.820	-	-	14.15	6237.60
1209	2012.01.20 13:14	buy	605	0.07	119.254	-	-
1210	2012.01.20 15:19	close	605	0.07	119.402	-	-	9.77	6247.37
1211	2012.01.30 22:04	sell	606	0.14	119.783	-	-
1212	2012.01.31 02:07	close	606	0.14	119.851	-	-	-10.87	6236.50
1213	2012.02.15 09:48	buy	607	0.14	123.324	-	-
1214	2012.02.15 10:01	close	607	0.14	123.384	-	-	7.30	6243.80
1215	2012.03.06 22:58	sell	608	0.14	127.123	-	-
1216	2012.03.07 00:56	close	608	0.14	126.968	-	-	20.16	6263.96
1217	2012.03.19 10:43	buy	609	0.07	131.843	-	-
1218	2012.03.19 14:46	close	609	0.07	131.983	-	-	9.21	6273.17
1219	2012.04.11 05:23	sell	610	0.11	128.151	-	-
1220	2012.04.11 10:56	close	610	0.11	128.213	-	-	-7.61	6265.56
1221	2012.04.18 09:47	buy	611	0.14	129.411	-	-
1222	2012.04.18 11:00	close	611	0.14	129.506	-	-	12.17	6277.73
1223	2012.04.18 16:19	buy	612	0.14	129.898	-	-
1224	2012.04.18 16:55	close	612	0.14	130.072	-	-	23.16	6300.89
1225	2012.04.20 21:52	buy	613	0.11	131.394	-	-
1226	2012.04.20 22:36	close	613	0.11	131.543	-	-	15.46	6316.35
1227	2012.05.01 03:00	sell	614	0.11	129.711	-	-
1228	2012.05.01 03:55	close	614	0.11	129.573	-	-	14.26	6330.61
1229	2012.05.18 15:23	sell	615	0.07	125.609	-	-
1230	2012.05.18 18:13	close	615	0.07	125.226	-	-	26.12	6356.73
1231	2012.05.23 16:04	sell	616	0.14	125.041	-	-
1232	2012.05.23 16:30	close	616	0.14	124.868	-	-	23.03	6379.76
1233	2012.05.31 09:02	sell	617	0.14	121.990	-	-
1234	2012.05.31 10:02	close	617	0.14	121.901	-	-	11.33	6391.09
1235	2012.06.01 03:38	sell	618	0.11	121.003	-	-
1236	2012.06.01 03:59	close	618	0.11	120.745	-	-	27.38	6418.47
1237	2012.06.21 17:00	buy	619	0.14	125.436	-	-
1238	2012.06.21 17:41	close	619	0.14	125.580	-	-	18.99	6437.46
1239	2012.06.21 18:11	buy	620	0.14	125.430	-	-
1240	2012.06.21 21:50	close	620	0.14	125.263	-	-	-24.29	6413.17
1241	2012.07.13 03:32	sell	621	0.11	122.422	-	-
1242	2012.07.13 05:37	close	621	0.11	122.357	-	-	6.28	6419.45
1243	2012.08.17 03:11	buy	622	0.11	124.653	-	-
1244	2012.08.17 03:54	close	622	0.11	124.776	-	-	12.61	6432.06
1245	2012.08.17 14:02	buy	623	0.07	124.555	-	-
1246	2012.08.17 15:15	close	623	0.07	124.748	-	-	12.89	6444.95
1247	2012.08.28 07:38	sell	624	0.14	123.968	-	-
1248	2012.08.28 08:55	close	624	0.14	123.884	-	-	10.64	6455.59
1249	2012.08.29 20:55	buy	625	0.14	124.608	-	-
1250	2012.08.29 23:42	close	625	0.14	124.607	-	-	-1.19	6454.40
1251	2012.09.06 22:57	buy	626	0.14	125.615	-	-
1252	2012.09.07 00:21	close	626	0.14	125.676	-	-	8.07	6462.47
1253	2012.09.07 02:49	buy	627	0.11	125.604	-	-
1254	2012.09.07 03:27	close	627	0.11	125.683	-	-	7.81	6470.28
1255	2012.09.07 03:43	buy	628	0.11	125.593	-	-
1256	2012.09.07 04:13	close	628	0.11	125.679	-	-	8.57	6478.85
1257	2012.09.17 05:03	buy	629	0.11	126.888	-	-
1258	2012.09.17 07:59	close	629	0.11	127.014	-	-	12.95	6491.80
1259	2012.09.18 03:08	buy	630	0.11	127.718	-	-
1260	2012.09.18 07:59	close	630	0.11	127.763	-	-	4.09	6495.89
1261	2012.09.19 11:51	buy	631	0.14	128.364	-	-
1262	2012.09.19 15:01	close	631	0.14	127.512	-	-	-119.61	6376.28
1263	2012.09.24 21:45	sell	632	0.14	126.242	-	-
1264	2012.09.24 23:50	close	632	0.14	126.211	-	-	3.26	6379.54
1265	2012.10.18 17:14	buy	633	0.14	127.843	-	-
1266	2012.10.18 17:55	close	633	0.14	127.929	-	-	10.92	6390.46
1267	2012.10.22 17:18	buy	634	0.14	127.900	-	-
1268	2012.10.22 17:31	close	634	0.14	128.012	-	-	14.54	6405.00
1269	2012.10.26 06:51	buy	635	0.07	129.068	-	-
1270	2012.10.29 08:12	close	635	0.07	128.204	-	-	-60.54	6344.46
1271	2012.10.31 16:50	buy	636	0.14	128.522	-	-
1272	2012.10.31 17:25	close	636	0.14	128.607	-	-	10.78	6355.24
1273	2012.11.01 09:24	buy	637	0.14	129.002	-	-
1274	2012.11.01 10:08	close	637	0.14	129.080	-	-	9.81	6365.05
1275	2012.11.22 07:04	buy	638	0.11	131.438	-	-
1276	2012.11.22 08:06	close	638	0.11	131.623	-	-	19.40	6384.45
1277	2012.12.21 22:35	sell	639	0.14	136.146	-	-
1278	2012.12.24 05:28	close	639	0.14	136.354	-	-	-30.34	6354.11
1279	2012.12.27 09:48	buy	640	0.14	138.349	-	-
1280	2012.12.27 10:44	close	640	0.14	138.416	-	-	8.28	6362.39
1281	2013.01.02 12:52	buy	641	0.14	141.832	-	-
1282	2013.01.02 13:34	close	641	0.14	142.133	-	-	40.84	6403.23
1283	2013.01.02 14:26	buy	642	0.14	141.728	-	-
1284	2013.01.02 15:43	close	642	0.14	141.931	-	-	27.21	6430.44
1285	2013.01.02 18:21	buy	643	0.11	141.591	-	-
1286	2013.01.02 22:43	close	643	0.11	141.712	-	-	12.40	6442.84
1287	2013.01.11 11:34	buy	644	0.11	143.350	-	-
1288	2013.01.11 15:13	close	644	0.11	143.531	-	-	18.96	6461.80
1289	2013.01.18 01:37	buy	645	0.14	143.590	-	-
1290	2013.01.18 02:40	close	645	0.14	143.792	-	-	27.06	6488.86
1291	2013.02.22 02:06	sell	646	0.07	142.271	-	-
1292	2013.02.22 03:38	close	646	0.07	141.909	-	-	24.65	6513.51
1293	2013.02.22 04:26	sell	647	0.07	142.265	-	-
1294	2013.02.22 13:06	close	647	0.07	142.178	-	-	5.52	6519.03
1295	2013.03.15 02:58	buy	648	0.14	144.825	-	-
1296	2013.03.15 03:23	close	648	0.14	144.891	-	-	8.14	6527.17
1297	2013.03.26 01:52	sell	649	0.14	142.984	-	-
1298	2013.03.26 02:17	close	649	0.14	142.867	-	-	15.23	6542.40
1299	2013.04.02 11:26	sell	650	0.14	141.544	-	-
1300	2013.04.02 11:28	close	650	0.14	141.393	-	-	19.96	6562.36
1301	2013.04.02 11:32	sell	651	0.14	141.547	-	-
1302	2013.04.02 12:25	close	651	0.14	141.427	-	-	15.65	6578.01
1303	2013.04.19 15:30	buy	652	0.14	152.140	-	-
1304	2013.04.19 19:04	close	652	0.14	151.049	-	-	-152.89	6425.12
1305	2013.04.26 03:17	buy	653	0.11	153.120	-	-
1306	2013.04.26 04:24	close	653	0.11	153.307	-	-	19.62	6444.74
1307	2013.04.26 06:01	buy	654	0.07	152.865	-	-
1308	2013.04.26 06:41	close	654	0.07	153.273	-	-	27.86	6472.60
1309	2013.04.26 06:42	buy	655	0.07	152.863	-	-
1310	2013.04.26 06:43	close	655	0.07	153.275	-	-	28.13	6500.73
1311	2013.04.26 07:35	buy	656	0.07	152.865	-	-
1312	2013.04.26 17:47	close	656	0.07	151.287	-	-	-110.34	6390.39
1313	2013.06.07 00:46	sell	657	0.14	151.835	-	-
1314	2013.06.07 02:03	close	657	0.14	151.610	-	-	30.26	6420.65
1315	2013.06.11 17:02	sell	658	0.14	151.219	-	-
1316	2013.06.11 18:45	close	658	0.14	150.893	-	-	44.31	6464.96
1317	2013.06.13 13:35	sell	659	0.14	148.007	-	-
1318	2013.06.13 14:27	close	659	0.14	147.600	-	-	55.58	6520.54
1319	2013.06.20 15:30	buy	660	0.14	150.960	-	-
1320	2013.06.20 16:23	close	660	0.14	151.328	-	-	50.16	6570.70
1321	2013.07.04 19:59	sell	661	0.14	150.917	-	-
1322	2013.07.04 20:15	close	661	0.14	150.791	-	-	16.48	6587.18
1323	2013.07.26 21:55	sell	662	0.14	151.141	-	-
1324	2013.07.29 00:02	close	662	0.14	150.813	-	-	45.44	6632.62
1325	2013.08.02 17:05	buy	663	0.14	151.079	-	-
1326	2013.08.02 18:18	close	663	0.14	151.201	-	-	16.36	6648.98
1327	2013.08.14 04:52	buy	664	0.11	151.575	-	-
1328	2013.08.14 08:05	close	664	0.11	151.617	-	-	3.88	6652.86
1329	2013.08.28 10:43	sell	665	0.07	151.362	-	-
1330	2013.08.28 12:15	close	665	0.07	150.935	-	-	29.93	6682.79
1331	2013.08.28 15:53	sell	666	0.07	151.291	-	-
1332	2013.08.30 04:19	close	666	0.07	152.372	-	-	-78.28	6604.51