Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD
Period1999.01.12 11:04 - 2013.08.22 10:04
Initial deposit1000.00
Total net profit8000.46Gross profit11726.53Gross loss-3726.07
Profit factor3.147Expected payoff8.899
Absolute drawdown0.00Maximal drawdown285.67 (3.465%)Relative drawdown3.523% (162.35)
Total trades899Short positions (won %)411 (84.428%)Long positions (won %)488 (89.549%)
Profit trades (% of total)784 (87.208%)Loss trades (% of total)115 (12.792%)
Largestprofit trade72.87loss trade-212.80
Averageprofit trade14.957loss trade-32.401
Maximumconsecutive wins (profit in money)31 (359.45)consecutive losses (loss in money)2 (-35.14)
Maximalconsecutive profit (count of wins)561.00 (28)consecutive loss (count of losses)-212.80 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.12 11:04sell10.111.63204--
21999.01.12 11:32close10.111.63033--17.981017.98
31999.01.19 18:23buy20.141.65688--
41999.01.19 18:59close20.141.65893--27.651045.63
51999.02.05 03:09buy30.141.64303--
61999.02.05 04:35close30.141.64420--15.331060.96
71999.02.24 03:20sell40.111.61540--
81999.02.24 03:44close40.111.61363--18.641079.60
91999.02.25 04:53sell50.111.60080--
101999.02.25 09:46close50.111.59933--15.341094.94
111999.02.25 13:06sell60.071.60270--
121999.02.26 00:30close60.071.60243--1.021095.96
131999.03.10 01:49buy70.141.61703--
141999.03.10 05:22close70.141.61760--6.931102.89
151999.03.11 11:00buy80.071.62543--
161999.03.11 11:07close80.071.62655--7.311110.20
171999.03.11 11:07buy90.071.62552--
181999.03.11 16:14close90.071.62610--3.531113.73
191999.03.12 06:30buy100.111.63403--
201999.03.12 10:06close100.111.63490--8.741122.47
211999.03.12 17:54buy110.071.63158--
221999.03.12 18:36close110.071.63470--21.311143.78
231999.03.24 07:37buy120.111.63663--
241999.03.24 07:55close120.111.63760--9.841153.62
251999.03.24 08:03buy130.111.63673--
261999.03.24 09:43close130.111.63750--7.641161.26
271999.03.24 09:49buy140.111.63653--
281999.03.24 10:30close140.111.63730--7.641168.90
291999.03.24 11:00buy150.111.63653--
301999.03.24 11:02close150.111.63730--7.641176.54
311999.03.24 11:02buy160.111.63648--
321999.03.24 11:11close160.111.63720--7.091183.63
331999.03.24 11:12buy170.111.63643--
341999.03.24 11:15close170.111.63725--8.191191.82
351999.03.24 11:16buy180.111.63659--
361999.03.24 11:18close180.111.63730--6.981198.80
371999.03.24 11:19buy190.111.63663--
381999.03.24 11:19close190.111.63730--6.541205.34
391999.03.24 11:21buy200.111.63663--
401999.03.24 11:25close200.111.63730--6.541211.88
411999.03.24 11:25buy210.111.63653--
421999.03.24 11:47close210.111.63710--5.441217.32
431999.03.24 12:31buy220.111.63613--
441999.03.24 12:59close220.111.63780--17.541234.86
451999.03.24 13:10buy230.111.63613--
461999.03.24 13:21close230.111.63710--9.841244.70
471999.03.24 13:38buy240.111.63603--
481999.03.24 13:49close240.111.63750--15.341260.04
491999.03.24 14:17buy250.071.63603--
501999.03.24 14:21close250.071.63746--9.481269.52
511999.03.24 14:37buy260.071.63613--
521999.03.24 14:47close260.071.63750--9.061278.58
531999.03.26 02:50sell270.141.62470--
541999.03.26 04:28close270.141.62383--11.131289.71
551999.04.02 07:52sell280.111.60430--
561999.04.02 10:19close280.111.60353--7.641297.35
571999.04.02 18:16sell290.071.60490--
581999.04.02 18:51close290.071.60323--11.161308.51
591999.04.06 17:51sell300.141.58940--
601999.04.06 21:50close300.141.59173---33.671274.84
611999.05.05 01:53buy310.141.62683--
621999.05.05 06:12close310.141.62680---1.471273.37
631999.05.06 08:18buy320.111.63463--
641999.05.06 08:28close320.111.63590--13.141286.51
651999.05.06 08:34buy330.111.63456--
661999.05.06 10:00close330.111.63560--10.611297.12
671999.05.06 14:14buy340.071.63384--
681999.05.06 15:23close340.071.63610--15.291312.41
691999.06.16 07:24sell350.111.59531--
701999.06.16 07:33close350.111.59403--13.251325.66
711999.06.23 22:47sell360.111.58150--
721999.06.24 02:33close360.111.57973--18.461344.12
731999.07.19 07:47sell370.141.56040--
741999.07.19 09:23close370.141.55969--8.891353.01
751999.07.20 06:09buy380.111.57713--
761999.07.20 10:57close380.111.57830--12.041365.05
771999.07.20 14:00buy390.071.57333--
781999.07.21 07:02close390.071.57150---13.281351.77
791999.07.27 09:53buy400.071.58913--
801999.07.27 10:15close400.071.59080--11.161362.93
811999.07.29 04:37buy410.111.59603--
821999.07.29 04:51close410.111.59700--9.841372.77
831999.09.08 19:25buy420.141.61763--
841999.09.08 19:57close420.141.62090--44.731417.50
851999.09.10 11:04buy430.071.62853--
861999.09.10 11:20close430.071.63250--27.261444.76
871999.09.16 22:47buy440.141.62253--
881999.09.16 23:30close440.141.62420--22.331467.09
891999.09.22 08:50buy450.111.63143--
901999.09.22 09:04close450.111.63240--9.841476.93
911999.09.22 09:39buy460.111.63133--
921999.09.22 09:41close460.111.63240--10.941487.87
931999.09.22 09:42buy470.111.63133--
941999.09.22 09:50close470.111.63243--11.271499.14
951999.09.24 03:54buy480.141.64433--
961999.09.24 04:35close480.141.64570--18.131517.27
971999.09.24 09:54buy490.111.64383--
981999.09.24 09:57close490.111.64530--15.341532.61
991999.09.24 09:57buy500.111.64383--
1001999.09.24 09:58close500.111.64530--15.341547.95
1011999.09.24 10:47buy510.111.64363--
1021999.09.24 12:00close510.111.64470--10.941558.89
1031999.09.24 17:02buy520.071.64223--
1041999.09.24 18:31close520.071.64450--15.361574.25
1051999.09.24 19:31buy530.071.64163--
1061999.09.24 22:05close530.071.64370--13.961588.21
1071999.10.04 05:38buy540.111.65313--
1081999.10.04 06:12close540.111.65480--17.541605.75
1091999.10.21 00:59sell550.141.66470--
1101999.10.21 02:44close550.141.66393--9.731615.48
1111999.10.29 10:13sell560.071.64110--
1121999.10.29 10:39close560.071.63876--15.851631.33
1131999.10.29 11:00sell570.071.64110--
1141999.10.29 11:52close570.071.63883--15.361646.69
1151999.11.05 08:11sell580.111.62470--
1161999.11.05 09:58close580.111.62351--12.261658.95
1171999.11.05 10:11sell590.111.62580--
1181999.11.05 10:34close590.111.62393--19.741678.69
1191999.11.05 11:24sell600.111.62614--
1201999.11.05 11:32close600.111.62419--20.621699.31
1211999.11.05 15:00sell610.071.62680--
1221999.11.05 16:32close610.071.62333--23.761723.07
1231999.11.25 00:13sell620.141.60960--
1241999.11.25 00:36close620.141.60823--18.131741.20
1251999.11.25 00:58sell630.141.61030--
1261999.11.25 02:37close630.141.60903--16.731757.93
1271999.11.25 04:55sell640.111.61180--
1281999.11.25 09:55close640.111.61073--10.941768.87
1291999.12.07 06:10buy650.111.61793--
1301999.12.07 06:43close650.111.61940--15.341784.21
1312000.01.04 09:51buy660.111.63383--
1322000.01.04 11:01close660.111.63507--12.811797.02
1332000.01.21 05:00buy670.111.65213--
1342000.01.21 07:48close670.111.65390--18.641815.66
1352000.01.21 16:18buy680.071.65173--
1362000.01.24 08:00close680.071.65040---9.781805.88
1372000.02.08 09:12buy690.141.60023--
1382000.02.08 09:12close690.141.60130--13.931819.81
1392000.02.17 03:27buy700.141.60623--
1402000.02.17 07:28close700.141.60610---2.871816.94
1412000.02.17 17:26buy710.141.60983--
1422000.02.17 18:03close710.141.61130--19.531836.47
1432000.02.29 21:26sell720.141.58280--
1442000.02.29 22:52close720.141.58089--25.691862.16
1452000.03.01 13:57sell730.071.58320--
1462000.03.01 15:30close730.071.58045--18.721880.88
1472000.03.06 21:55sell740.141.57404--
1482000.03.06 22:06close740.141.57286--15.471896.35
1492000.03.06 22:06sell750.141.57400--
1502000.03.06 22:08close750.141.57273--16.731913.08
1512000.03.06 22:23sell760.141.57380--
1522000.03.06 22:26close760.141.57293--11.131924.21
1532000.03.06 22:30sell770.141.57389--
1542000.03.06 22:55close770.141.57303--10.991935.20
1552000.03.06 22:55sell780.141.57420--
1562000.03.06 23:08close780.141.57313--13.931949.13
1572000.03.24 17:05buy790.071.58550--
1582000.03.24 17:43close790.071.58770--14.871964.00
1592000.05.01 10:48sell800.111.55520--
1602000.05.01 14:35close800.111.55443--7.641971.64
1612000.05.05 05:19sell810.111.54383--
1622000.05.05 05:23close810.111.54153--24.471996.11
1632000.05.08 04:25sell820.111.53180--
1642000.05.08 09:03close820.111.52983--20.842016.95
1652000.05.11 08:46sell830.111.51220--
1662000.05.11 09:21close830.111.50993--24.142041.09
1672000.05.11 09:45sell840.111.51175--
1682000.05.11 10:11close840.111.50970--21.722062.81
1692000.05.17 03:18sell850.141.49480--
1702000.05.17 07:45close850.141.49664---26.812036.00
1712000.06.05 09:15buy860.111.50859--
1722000.06.05 11:04close860.111.51017--16.552052.55
1732000.06.06 01:29buy870.141.51803--
1742000.06.06 01:38close870.141.51900--12.532065.08
1752000.06.06 01:48buy880.141.51793--
1762000.06.06 03:07close880.141.51860--8.332073.41
1772000.06.06 05:07buy890.111.51663--
1782000.06.06 10:44close890.111.51749--8.632082.04
1792000.06.07 01:51buy900.141.52663--
1802000.06.07 04:30close900.141.52740--9.732091.77
1812000.06.07 04:50buy910.111.52473--
1822000.06.07 08:39close910.111.52690--23.042114.81
1832000.06.07 13:57buy920.071.52307--
1842000.06.07 20:13close920.071.52480--11.582126.39
1852000.07.13 08:40sell930.141.50500--
1862000.07.13 08:41close930.141.50383--15.332141.72
1872000.07.17 20:12sell940.141.49360--
1882000.07.17 20:28close940.141.49253--13.932155.65
1892000.07.17 20:38sell950.141.49360--
1902000.07.17 21:46close950.141.49283--9.732165.38
1912000.08.02 07:41sell960.111.49395--
1922000.08.02 09:49close960.111.49293--10.392175.77
1932000.08.21 14:10sell970.071.49240--
1942000.08.21 15:29close970.071.49039--13.542189.31
1952000.08.25 17:18sell980.141.47559--
1962000.08.25 17:36close980.141.47413--19.392208.70
1972000.09.07 09:07sell990.111.43910--
1982000.09.07 09:19close990.111.43713--20.842229.54
1992000.09.07 09:44sell1000.111.43914--
2002000.09.07 10:27close1000.111.43718--20.732250.27
2012000.09.07 16:06sell1010.071.44093--
2022000.09.07 17:04close1010.071.43706--26.562276.83
2032000.09.22 09:15buy1020.111.43633--
2042000.09.22 09:30close1020.111.43780--15.342292.17
2052000.09.22 23:22buy1030.111.45423--
2062000.09.25 02:53close1030.111.45810--41.832334.00
2072000.10.06 04:34sell1040.141.44470--
2082000.10.06 07:53close1040.141.44546---11.692322.31
2092000.10.10 16:13buy1050.141.45493--
2102000.10.10 17:41close1050.141.45090---57.472264.84
2112000.10.13 04:21buy1060.111.46903--
2122000.10.13 04:37close1060.111.47110--21.942286.78
2132000.10.23 08:47buy1070.141.45403--
2142000.10.23 08:50close1070.141.45493--11.552298.33
2152000.10.23 09:49buy1080.141.45397--
2162000.10.23 09:51close1080.141.45490--11.972310.30
2172000.10.23 09:52buy1090.141.45398--
2182000.10.23 09:55close1090.141.45500--13.232323.53
2192000.10.23 09:56buy1100.141.45393--
2202000.10.23 10:01close1100.141.45484--11.692335.22
2212000.11.07 08:00sell1110.111.42984--
2222000.11.07 10:36close1110.111.42853--13.582348.80
2232000.11.07 14:12sell1120.071.43190--
2242000.11.07 15:15close1120.071.42853--23.062371.86
2252000.11.07 17:47sell1130.071.43135--
2262000.11.07 18:09close1130.071.42868--18.162390.02
2272000.11.07 18:36sell1140.071.43180--
2282000.11.08 04:13close1140.071.43118--3.702393.72
2292000.11.13 23:31buy1150.141.43863--
2302000.11.13 23:32close1150.141.43930--8.332402.05
2312000.11.13 23:45buy1160.141.43873--
2322000.11.14 00:48close1160.141.43930--7.042409.09
2332000.11.14 00:49buy1170.141.43768--
2342000.11.14 03:52close1170.141.43770---0.772408.32
2352000.11.22 05:49sell1180.111.41880--
2362000.11.22 06:21close1180.111.41753--13.142421.46
2372000.11.22 06:54sell1190.111.41870--
2382000.11.22 08:32close1190.111.41803--6.542428.00
2392000.11.24 13:52sell1200.071.40220--
2402000.11.24 14:43close1200.071.39953--18.162446.16
2412000.11.24 14:49sell1210.071.40215--
2422000.11.24 18:58close1210.071.40103--7.312453.47
2432000.12.05 01:37buy1220.111.44963--
2442000.12.05 09:52close1220.111.44920---5.562447.91
2452000.12.28 09:01buy1230.111.49543--
2462000.12.28 14:05close1230.111.48906---70.902377.01
2472001.01.03 10:10buy1240.111.50103--
2482001.01.03 11:06close1240.111.50240--14.242391.25
2492001.01.22 09:08sell1250.111.46570--
2502001.01.22 10:26close1250.111.46433--14.242405.49
2512001.02.07 00:59sell1260.141.46020--
2522001.02.07 03:03close1260.141.45953--8.332413.82
2532001.02.08 10:31sell1270.111.45420--
2542001.02.08 10:32close1270.111.45311--11.162424.98
2552001.02.08 10:55sell1280.111.45420--
2562001.02.08 10:56close1280.111.45313--10.942435.92
2572001.02.08 11:34sell1290.111.45420--
2582001.02.08 11:34close1290.111.45323--9.842445.76
2592001.02.08 11:44sell1300.111.45420--
2602001.02.08 12:08close1300.111.45340--7.972453.73
2612001.02.09 09:58sell1310.111.44547--
2622001.02.09 10:02close1310.111.44463--8.412462.14
2632001.02.09 10:02sell1320.111.44550--
2642001.02.09 10:13close1320.111.44460--9.072471.21
2652001.02.09 10:21sell1330.111.44550--
2662001.02.09 10:25close1330.111.44462--8.852480.06
2672001.02.09 10:33sell1340.111.44550--
2682001.02.09 10:49close1340.111.44443--10.942491.00
2692001.02.09 10:59sell1350.111.44550--
2702001.02.09 11:00sell1360.071.44586--
2712001.02.09 11:14close1350.111.44463--8.742499.74
2722001.02.09 11:14close1360.071.44463--8.082507.82
2732001.02.09 11:20sell1370.071.44590--
2742001.02.09 11:20close1370.071.44403--12.562520.38
2752001.02.09 11:22sell1380.071.44572--
2762001.02.09 11:22close1380.071.44448--8.152528.53
2772001.02.09 16:21sell1390.071.44643--
2782001.02.09 16:27close1390.071.44446--13.262541.79
2792001.02.09 16:31sell1400.071.44650--
2802001.02.09 16:48close1400.071.44453--13.262555.05
2812001.02.09 18:43sell1410.071.44682--
2822001.02.09 23:18close1410.071.44503--12.002567.05
2832001.02.26 03:08buy1420.141.45256--
2842001.02.26 04:28close1420.141.45390--17.712584.76
2852001.03.02 20:13buy1430.141.47040--
2862001.03.02 23:25close1430.141.47070--3.152587.91
2872001.03.03 00:53buy1440.111.46793--
2882001.03.05 07:08close1440.111.46930--14.332602.24
2892001.03.15 06:45sell1450.111.44680--
2902001.03.15 08:09close1450.111.44563--12.042614.28
2912001.03.21 04:47buy1460.141.43583--
2922001.03.21 07:24close1460.141.43710--16.732631.01
2932001.04.04 01:43buy1470.141.43252--
2942001.04.04 01:43close1470.141.43330--9.872640.88
2952001.04.04 01:46buy1480.141.43273--
2962001.04.04 01:47close1480.141.43310--4.132645.01
2972001.04.04 01:48buy1490.141.43266--
2982001.04.04 01:51close1490.141.43320--6.512651.52
2992001.04.04 01:51buy1500.141.43273--
3002001.04.04 02:11close1500.141.43310--4.132655.65
3012001.04.20 03:40buy1510.141.44375--
3022001.04.20 04:24close1510.141.44540--22.052677.70
3032001.05.08 15:33sell1520.141.43450--
3042001.05.08 15:45close1520.141.43323--16.732694.43
3052001.05.25 03:39sell1530.141.40900--
3062001.05.25 03:42close1530.141.40823--9.732704.16
3072001.05.25 07:56sell1540.111.40970--
3082001.05.25 09:45close1540.111.41378---45.712658.45
3092001.06.07 10:01sell1550.111.39270--
3102001.06.07 10:08close1550.111.39060--22.272680.72
3112001.06.07 10:19sell1560.111.39263--
3122001.06.07 11:33close1560.111.39083--18.972699.69
3132001.06.12 05:55sell1570.111.37460--
3142001.06.12 06:45close1570.111.37323--14.242713.93
3152001.06.12 07:55sell1580.111.37460--
3162001.06.12 08:33close1580.111.37303--16.442730.37
3172001.06.12 10:32sell1590.071.37651--
3182001.06.12 13:44close1590.071.37383--18.232748.60
3192001.06.22 09:37buy1600.111.41413--
3202001.06.22 10:38close1600.111.41518--10.722759.32
3212001.06.22 14:22buy1610.071.41343--
3222001.06.22 18:59close1610.071.41490--9.762769.08
3232001.07.05 22:04sell1620.141.40110--
3242001.07.05 22:04close1620.141.40023--11.132780.21
3252001.07.05 22:05sell1630.141.40110--
3262001.07.06 02:30close1630.141.40213---16.142764.07
3272001.07.20 09:25buy1640.111.42723--
3282001.07.20 09:31close1640.111.42880--16.442780.51
3292001.07.20 09:37buy1650.111.42733--
3302001.07.20 10:43close1650.111.42860--13.142793.65
3312001.07.25 20:42buy1660.141.42672--
3322001.07.25 20:49close1660.141.42790--15.472809.12
3332001.08.02 15:02buy1670.071.43258--
3342001.08.02 15:18close1670.071.42850---29.092780.03
3352001.08.06 20:52sell1680.141.42013--
3362001.08.06 23:44close1680.141.41923--11.552791.58
3372001.08.07 08:36sell1690.111.41930--
3382001.08.07 09:02close1690.111.41838--9.292800.87
3392001.08.07 09:04sell1700.111.41900--
3402001.08.07 09:06close1700.111.41843--5.442806.31
3412001.08.07 09:06sell1710.111.41900--
3422001.08.07 09:07close1710.111.41839--5.882812.19
3432001.08.07 09:08sell1720.111.41914--
3442001.08.07 09:21close1720.111.41843--6.982819.17
3452001.09.12 00:38buy1730.141.47304--
3462001.09.12 00:43close1730.141.47618--42.912862.08
3472001.09.27 07:22buy1740.071.47333--
3482001.09.27 07:45close1740.071.47490--10.462872.54
3492001.10.01 18:40buy1750.141.47783--
3502001.10.01 18:48close1750.141.47940--20.932893.47
3512001.10.01 19:14buy1760.141.47763--
3522001.10.01 21:28close1760.141.47860--12.532906.00
3532001.10.02 07:33buy1770.111.47813--
3542001.10.02 07:35close1770.111.47900--8.742914.74
3552001.10.02 08:19buy1780.111.47811--
3562001.10.02 09:28close1780.111.47900--8.962923.70
3572001.10.10 08:11sell1790.111.46000--
3582001.10.10 09:11close1790.111.45863--14.242937.94
3592001.10.10 10:42sell1800.111.45990--
3602001.10.10 10:43close1800.111.45873--12.042949.98
3612001.10.11 04:37sell1810.111.45250--
3622001.10.11 05:02close1810.111.45132--12.152962.13
3632001.10.11 06:05sell1820.111.45240--
3642001.10.11 07:34close1820.111.45163--7.642969.77
3652001.10.23 07:04sell1830.111.42610--
3662001.10.23 07:29close1830.111.42473--14.242984.01
3672001.10.23 08:06sell1840.111.42571--
3682001.10.23 09:06close1840.111.42483--8.852992.86
3692001.10.30 16:42buy1850.071.45213--
3702001.10.30 16:50close1850.071.45492--19.003011.86
3712001.11.07 15:40buy1860.141.46503--
3722001.11.07 16:32close1860.141.46590--11.133022.99
3732001.11.14 08:09sell1870.111.44320--
3742001.11.14 10:17close1870.111.44203--12.043035.03
3752001.11.16 04:25sell1880.111.43270--
3762001.11.16 09:42close1880.111.43313---5.563029.47
3772001.11.20 05:52sell1890.111.41581--
3782001.11.20 08:03close1890.111.41419--16.993046.46
3792001.11.20 14:16sell1900.071.41842--
3802001.11.20 18:34close1900.071.41563--19.003065.46
3812001.11.29 04:00buy1910.141.42523--
3822001.11.29 04:13close1910.141.42580--6.933072.39
3832001.11.29 04:25buy1920.141.42533--
3842001.11.29 04:52close1920.141.42573--4.553076.94
3852001.12.07 01:49buy1930.141.42783--
3862001.12.07 01:49close1930.141.42850--8.333085.27
3872001.12.07 01:51buy1940.141.42763--
3882001.12.07 01:54close1940.141.42850--11.133096.40
3892001.12.07 01:57buy1950.141.42763--
3902001.12.07 01:58close1950.141.42850--11.133107.53
3912001.12.07 02:08buy1960.141.42783--
3922001.12.07 02:11close1960.141.42850--8.333115.86
3932001.12.07 02:28buy1970.141.42763--
3942001.12.07 02:39close1970.141.42850--11.133126.99
3952001.12.07 02:51buy1980.141.42773--
3962001.12.07 03:02close1980.141.42850--9.733136.72
3972001.12.10 07:38buy1990.111.43143--
3982001.12.10 07:52close1990.111.43270--13.143149.86
3992001.12.10 13:45buy2000.071.43073--
4002001.12.10 17:59close2000.071.43220--9.763159.62
4012001.12.12 10:49buy2010.141.44048--
4022001.12.12 10:55close2010.141.44150--13.233172.85
4032001.12.12 15:52buy2020.111.44043--
4042001.12.12 16:53close2020.111.44162--12.263185.11
4052001.12.13 15:07buy2030.071.44413--
4062001.12.13 16:19close2030.071.44640--15.363200.47
4072002.01.04 01:49sell2040.141.43890--
4082002.01.04 03:05close2040.141.43833--6.933207.40
4092002.01.24 09:10sell2050.111.42505--
4102002.01.24 09:24close2050.111.42430--7.423214.82
4112002.01.24 09:42sell2060.111.42510--
4122002.01.24 09:52close2060.111.42430--7.973222.79
4132002.01.28 06:06sell2070.111.41070--
4142002.01.28 10:00close2070.111.40963--10.943233.73
4152002.02.11 18:39buy2080.141.42143--
4162002.02.11 19:07close2080.141.42338--26.253259.98
4172002.02.13 15:50buy2090.071.43113--
4182002.02.13 17:09close2090.071.43280--11.163271.14
4192002.02.13 17:59buy2100.071.43090--
4202002.02.13 19:05close2100.071.43250--10.673281.81
4212002.02.13 19:17buy2110.071.43083--
4222002.02.14 14:03close2110.071.42925---11.533270.28
4232002.02.27 09:02sell2120.111.41760--
4242002.02.27 09:02close2120.111.41663--9.843280.12
4252002.02.27 09:50sell2130.111.41750--
4262002.02.27 09:50close2130.111.41673--7.643287.76
4272002.02.27 09:51sell2140.111.41750--
4282002.02.27 09:51close2140.111.41673--7.643295.40
4292002.02.27 10:26sell2150.111.41754--
4302002.02.27 10:40close2150.111.41696--5.553300.95
4312002.02.27 11:51sell2160.111.41795--
4322002.02.27 12:00close2160.111.41693--10.393311.34
4332002.02.27 15:36sell2170.071.41810--
4342002.02.27 16:26close2170.071.41690--7.873319.21
4352002.02.27 17:06sell2180.071.41847--
4362002.02.27 18:46close2180.071.41720--8.363327.57
4372002.02.27 22:28sell2190.071.41890--
4382002.02.28 08:28close2190.071.41826--3.843331.41
4392002.03.14 23:14buy2200.141.42009--
4402002.03.14 23:46close2200.141.42090--10.293341.70
4412002.04.01 22:03buy2210.141.44043--
4422002.04.02 00:30close2210.141.44102--7.323349.02
4432002.04.02 02:44buy2220.111.43873--
4442002.04.02 04:49close2220.111.44055--19.193368.21
4452002.04.02 08:23buy2230.111.43843--
4462002.04.02 11:38close2230.111.43910--6.543374.75
4472002.04.26 11:00buy2240.071.45340--
4482002.04.26 11:04close2240.071.45470--8.573383.32
4492002.04.26 11:08buy2250.071.45343--
4502002.04.26 16:07close2250.071.45412--4.303387.62
4512002.05.09 00:14sell2260.141.45660--
4522002.05.09 00:43close2260.141.45603--6.933394.55
4532002.05.09 00:47sell2270.141.45670--
4542002.05.09 01:02close2270.141.45576--12.113406.66
4552002.05.14 15:14sell2280.141.45272--
4562002.05.14 15:20close2280.141.45163--14.213420.87
4572002.05.14 20:18sell2290.141.44970--
4582002.05.14 21:45close2290.141.44883--11.133432.00
4592002.05.16 02:33buy2300.141.45903--
4602002.05.16 02:41close2300.141.46050--19.533451.53
4612002.05.16 02:43buy2310.141.45923--
4622002.05.16 04:36close2310.141.45950--2.733454.26
4632002.06.11 14:30buy2320.141.46421--
4642002.06.11 15:38close2320.141.46550--17.013471.27
4652002.06.12 14:17buy2330.071.47003--
4662002.06.12 16:33close2330.071.47220--14.663485.93
4672002.06.12 17:23buy2340.071.46963--
4682002.06.12 19:25close2340.071.47205--16.413502.34
4692002.06.19 16:12buy2350.071.49011--
4702002.06.19 22:46close2350.071.49160--9.903512.24
4712002.06.20 23:48buy2360.141.49793--
4722002.06.21 00:07close2360.141.49900--14.273526.51
4732002.06.21 03:37buy2370.111.49763--
4742002.06.21 03:52close2370.111.49895--13.693540.20
4752002.06.21 04:00buy2380.111.49758--
4762002.06.21 05:02close2380.111.49870--11.493551.69
4772002.06.21 12:37buy2390.071.49733--
4782002.06.21 17:19close2390.071.49862--8.503560.19
4792002.06.26 19:00buy2400.111.52184--
4802002.06.26 20:06close2400.111.52510--35.033595.22
4812002.06.27 11:14buy2410.071.52213--
4822002.06.27 16:42close2410.071.52430--14.663609.88
4832002.07.09 09:07buy2420.111.54013--
4842002.07.09 09:41close2420.111.54201--19.853629.73
4852002.07.11 23:32buy2430.141.55413--
4862002.07.12 04:21close2430.141.55160---36.133593.60
4872002.07.19 10:14buy2440.141.58093--
4882002.07.19 11:41close2440.141.58240--19.533613.13
4892002.07.23 15:00sell2450.141.56695--
4902002.07.23 15:13close2450.141.56461--31.713644.84
4912002.07.23 15:19sell2460.141.56660--
4922002.07.23 16:48close2460.141.56580--10.153654.99
4932002.07.26 03:39buy2470.141.58183--
4942002.07.26 07:40close2470.141.58080---15.473639.52
4952002.08.06 08:53sell2480.141.55802--
4962002.08.06 08:59close2480.141.55693--14.213653.73
4972002.08.29 22:12buy2490.141.54703--
4982002.08.29 22:28close2490.141.54850--19.533673.26
4992002.08.30 01:35buy2500.111.54548--
5002002.08.30 03:58close2500.111.54790--25.793699.05
5012002.09.04 08:19buy2510.111.56343--
5022002.09.04 08:38close2510.111.56480--14.243713.29
5032002.09.04 08:38buy2520.111.56333--
5042002.09.04 09:23close2520.111.56475--14.793728.08
5052002.09.04 10:25buy2530.111.56343--
5062002.09.04 10:30close2530.111.56450--10.943739.02
5072002.09.04 16:09buy2540.071.56270--
5082002.09.04 17:55close2540.071.56453--12.283751.30
5092002.09.13 01:44buy2550.141.55973--
5102002.09.13 02:40close2550.141.56100--16.733768.03
5112002.10.09 16:52sell2560.071.55620--
5122002.10.09 19:27close2560.071.56378---53.593714.44
5132002.10.29 01:23buy2570.141.55908--
5142002.10.29 01:50close2570.141.55990--10.433724.87
5152002.10.29 06:04buy2580.111.55773--
5162002.10.29 08:34close2580.111.55920--15.343740.21
5172002.10.29 16:05buy2590.071.55733--
5182002.10.29 18:12close2590.071.55904--11.443751.65
5192002.11.01 06:08buy2600.111.56373--
5202002.11.01 07:16close2600.111.56485--11.493763.14
5212002.11.01 14:34buy2610.071.56254--
5222002.11.01 15:26close2610.071.56461--13.963777.10
5232002.11.01 16:49buy2620.071.56268--
5242002.11.01 17:33close2620.071.56429--10.743787.84
5252002.11.07 23:28buy2630.141.57793--
5262002.11.07 23:31close2630.141.57950--20.933808.77
5272002.11.25 19:38sell2640.141.56730--
5282002.11.25 20:11close2640.141.56588--18.833827.60
5292002.11.26 07:10sell2650.111.56550--
5302002.11.26 07:12close2650.111.56433--12.043839.64
5312002.11.26 08:24sell2660.111.56560--
5322002.11.26 10:48close2660.111.56489--6.983846.62
5332003.01.17 17:55buy2670.141.61572--
5342003.01.17 18:06close2670.141.61720--19.673866.29
5352003.01.17 18:11buy2680.141.61570--
5362003.01.17 18:33close2680.141.61708--18.273884.56
5372003.01.29 16:31buy2690.111.64553--
5382003.01.29 17:18close2690.111.64720--17.543902.10
5392003.01.29 19:23buy2700.111.64543--
5402003.01.29 19:48close2700.111.64680--14.243916.34
5412003.01.30 03:19buy2710.071.64523--
5422003.01.30 05:33close2710.071.64670--9.763926.10
5432003.01.31 04:37buy2720.141.65354--
5442003.01.31 05:48close2720.141.65455--13.093939.19
5452003.01.31 08:42buy2730.111.65240--
5462003.01.31 10:33close2730.111.65420--18.973958.16
5472003.02.18 05:50sell2740.071.60300--
5482003.02.18 11:28close2740.071.59993--20.963979.12
5492003.02.24 10:53sell2750.111.57970--
5502003.02.24 14:54close2750.111.57863--10.943990.06
5512003.02.24 17:16sell2760.071.58190--
5522003.02.25 11:00close2760.071.58639---32.073957.99
5532003.03.06 04:01buy2770.111.59973--
5542003.03.06 06:31close2770.111.60135--16.993974.98
5552003.03.18 12:38sell2780.111.56970--
5562003.03.18 12:55close2780.111.56783--19.743994.72
5572003.03.28 00:57sell2790.141.56642--
5582003.03.28 01:04close2790.141.56474--22.474017.19
5592003.04.07 21:55sell2800.111.55205--
5602003.04.08 04:36close2800.111.55333---15.094002.10
5612003.04.17 02:37buy2810.141.57993--
5622003.04.17 02:37close2810.141.58070--9.734011.83
5632003.04.22 03:46sell2820.111.56454--
5642003.04.22 08:09close2820.111.56303--15.784027.61
5652003.04.24 15:20buy2830.141.59053--
5662003.04.24 15:24close2830.141.59200--19.534047.14
5672003.04.24 15:31buy2840.141.59062--
5682003.04.24 15:32close2840.141.59185--16.174063.31
5692003.04.24 15:35buy2850.141.59073--
5702003.04.24 15:48close2850.141.59180--13.934077.24
5712003.05.02 06:18buy2860.111.60943--
5722003.05.02 10:39close2860.111.61010--6.544083.78
5732003.05.02 11:35buy2870.071.60723--
5742003.05.05 08:22close2870.071.60420---21.684062.10
5752003.05.21 00:44buy2880.141.64003--
5762003.05.21 01:19close2880.141.64140--18.134080.23
5772003.05.30 07:51buy2890.111.65063--
5782003.05.30 09:28close2890.111.65264--21.284101.51
5792003.05.30 12:00buy2900.071.64783--
5802003.05.30 12:37close2900.071.65200--28.664130.17
5812003.05.30 13:22buy2910.071.64783--
5822003.05.30 17:34close2910.071.63675---78.094052.08
5832003.06.11 19:50buy2920.141.66669--
5842003.06.11 20:57close2920.141.66780--14.494066.57
5852003.06.21 00:13sell2930.141.66359--
5862003.06.23 01:01close2930.141.66103--34.574101.14
5872003.07.01 22:19buy2940.141.66124--
5882003.07.01 22:20close2940.141.66250--16.594117.73
5892003.07.15 09:03sell2950.111.61430--
5902003.07.15 09:59close2950.111.61133--31.844149.57
5912003.07.16 01:28sell2960.141.59310--
5922003.07.16 02:42close2960.141.59203--13.934163.50
5932003.07.16 17:21sell2970.071.59470--
5942003.07.16 19:53close2970.071.59090--26.074189.57
5952003.07.22 00:23buy2980.141.59883--
5962003.07.22 00:42close2980.141.60050--22.334211.90
5972003.07.23 23:10buy2990.141.60773--
5982003.07.23 23:13close2990.141.60892--15.614227.51
5992003.07.23 23:24buy3000.141.60763--
6002003.07.24 00:45close3000.141.60830--8.444235.95
6012003.09.12 21:57buy3010.141.60333--
6022003.09.15 01:01close3010.141.60490--21.044256.99
6032003.09.18 01:45buy3020.141.60818--
6042003.09.18 06:14close3020.141.60800---3.574253.42
6052003.09.19 08:12buy3030.111.61603--
6062003.09.19 08:13close3030.111.61710--10.944264.36
6072003.09.19 08:13buy3040.111.61613--
6082003.09.19 08:14close3040.111.61710--9.844274.20
6092003.09.19 08:14buy3050.111.61613--
6102003.09.19 09:32close3050.111.61693--7.974282.17
6112003.09.22 15:01buy3060.111.64383--
6122003.09.22 16:17close3060.111.64690--32.944315.11
6132003.10.22 23:41buy3070.141.69093--
6142003.10.23 00:21close3070.141.69292--26.924342.03
6152003.10.23 16:47buy3080.071.68943--
6162003.10.23 17:51close3080.071.69325--26.214368.24
6172003.11.04 19:17sell3090.071.67950--
6182003.11.05 11:06close3090.071.68213---19.054349.19
6192003.11.27 05:53buy3100.111.70953--
6202003.11.27 08:04close3100.111.71105--15.894365.08
6212003.12.17 00:51buy3110.141.75322--
6222003.12.17 00:56close3110.141.75460--18.274383.35
6232003.12.17 09:24buy3120.111.75293--
6242003.12.17 12:14close3120.111.75360--6.544389.89
6252003.12.18 16:57buy3130.071.76433--
6262003.12.18 17:07close3130.071.76620--12.564402.45
6272003.12.18 17:49buy3140.071.76433--
6282003.12.18 18:08close3140.071.76615--12.214414.66
6292004.01.06 04:21buy3150.111.80493--
6302004.01.06 05:28close3150.111.80710--23.044437.70
6312004.01.09 08:26buy3160.111.83083--
6322004.01.09 11:34buy3170.071.82863--
6332004.01.09 12:05close3160.111.83210--13.144450.84
6342004.01.09 12:07close3170.071.83217--24.254475.09
6352004.01.16 16:39sell3180.141.81525--
6362004.01.16 17:02close3180.141.81333--25.834500.92
6372004.01.17 00:40sell3190.141.79990--
6382004.01.19 04:15close3190.141.79853--17.914518.83
6392004.01.19 10:00sell3200.111.80010--
6402004.01.19 10:46close3200.111.79880--13.474532.30
6412004.01.19 17:00sell3210.141.78960--
6422004.01.19 17:51close3210.141.78733--30.734563.03
6432004.01.20 00:43sell3220.141.78430--
6442004.01.20 00:46close3220.141.78343--11.134574.16
6452004.01.20 01:25sell3230.141.78413--
6462004.01.20 02:15close3230.141.78353--7.354581.51
6472004.01.20 05:47sell3240.111.78438--
6482004.01.20 09:39sell3250.071.78890--
6492004.01.20 10:20close3250.071.78493--27.264608.77
6502004.01.20 10:43sell3260.071.78897--
6512004.01.20 10:49close3240.111.79206---85.314523.46
6522004.01.20 12:32close3260.071.79990---77.044446.42
6532004.02.09 02:01buy3270.111.84325--
6542004.02.09 03:11close3270.111.84700--40.424486.84
6552004.02.12 04:41buy3280.141.89002--
6562004.02.12 05:38close3280.141.89170--22.474509.31
6572004.02.12 17:38buy3290.071.88813--
6582004.02.12 18:34close3290.071.89171--24.534533.84
6592004.02.12 19:22buy3300.071.88923--
6602004.02.12 19:39close3300.071.89170--16.764550.60
6612004.02.12 20:16buy3310.071.88973--
6622004.02.12 20:33close3310.071.89170--13.264563.86
6632004.02.12 22:57buy3320.071.88969--
6642004.02.12 23:25close3320.071.89150--12.144576.00
6652004.02.17 18:42buy3330.141.90268--
6662004.02.17 19:37close3330.141.90540--37.034613.03
6672004.02.23 17:08sell3340.071.86505--
6682004.02.23 21:54close3340.071.85992--35.384648.41
6692004.03.09 10:32buy3350.141.85573--
6702004.03.09 10:34close3350.141.85700--16.734665.14
6712004.03.09 10:38buy3360.141.85561--
6722004.03.09 11:57close3360.141.85595--3.714668.85
6732004.03.10 03:59sell3370.141.82731--
6742004.03.10 05:38close3370.141.82623--14.074682.92
6752004.03.10 23:10sell3380.141.80720--
6762004.03.11 00:15close3380.141.80333--52.914735.83
6772004.03.16 18:40buy3390.141.81503--
6782004.03.16 18:56close3390.141.81751--33.674769.50
6792004.03.16 19:09buy3400.141.81501--
6802004.03.16 21:51close3400.141.81355---21.494748.01
6812004.03.19 10:14buy3410.111.83370--
6822004.03.19 10:33close3410.111.83480--11.274759.28
6832004.03.19 10:37buy3420.111.83348--
6842004.03.19 12:03close3420.111.83440--9.294768.57
6852004.03.19 15:34buy3430.071.83073--
6862004.03.19 17:13close3430.071.83396--22.084790.65
6872004.03.19 19:28buy3440.071.83048--
6882004.03.20 00:23close3440.071.83290--16.414807.06
6892004.03.23 03:28buy3450.111.84563--
6902004.03.23 04:28close3450.111.84730--17.544824.60
6912004.03.23 11:05buy3460.071.84468--
6922004.03.23 13:02close3460.071.84772--20.754845.35
6932004.03.23 13:18buy3470.071.84493--
6942004.03.23 17:37close3470.071.84655--10.814856.16
6952004.04.13 21:47sell3480.141.81870--
6962004.04.14 00:45close3480.141.81803--8.114864.27
6972004.04.15 04:31sell3490.111.79310--
6982004.04.15 05:57close3490.111.78977--35.804900.07
6992004.04.15 10:17sell3500.071.79480--
7002004.04.15 11:36close3500.071.78944--36.994937.06
7012004.05.12 01:37sell3510.111.75920--
7022004.05.12 04:03close3510.111.75716--21.614958.67
7032004.05.12 07:20sell3520.071.76221--
7042004.05.12 15:39close3520.071.77552---93.704864.97
7052004.05.21 18:04buy3530.141.78963--
7062004.05.21 18:32close3530.141.79160--26.534891.50
7072004.05.21 22:38buy3540.111.78783--
7082004.05.24 01:17close3540.111.79038--27.314918.81
7092004.05.26 06:28buy3550.111.81004--
7102004.05.26 08:43close3550.111.81174--17.874936.68
7112004.05.28 12:21buy3560.071.83453--
7122004.05.28 15:30close3560.071.83740--19.564956.24
7132004.05.28 16:38buy3570.071.83403--
7142004.05.28 16:48close3570.071.83751--23.834980.07
7152004.05.28 17:01buy3580.071.83393--
7162004.05.28 17:11close3580.071.83770--25.865005.93
7172004.05.28 17:18buy3590.071.83413--
7182004.05.31 01:17close3590.071.83553--9.335015.26
7192004.06.16 02:44buy3600.141.83067--
7202004.06.16 03:07close3600.141.83250--24.575039.83
7212004.06.22 16:57sell3610.141.82240--
7222004.06.22 17:24close3610.141.82013--30.735070.56
7232004.06.22 17:42sell3620.141.82250--
7242004.06.22 17:48close3620.141.82033--29.335099.89
7252004.06.30 04:53sell3630.111.80930--
7262004.06.30 07:17close3630.111.80793--14.245114.13
7272004.07.07 03:36buy3640.111.83943--
7282004.07.07 04:02close3640.111.84202--27.665141.79
7292004.07.07 04:15buy3650.111.83957--
7302004.07.07 04:41close3650.111.84189--24.695166.48
7312004.07.08 03:37buy3660.111.85333--
7322004.07.08 04:14close3660.111.85540--21.945188.42
7332004.07.08 05:12buy3670.111.85323--
7342004.07.08 08:02close3670.111.85469--15.235203.65
7352004.07.08 10:06buy3680.071.85152--
7362004.07.08 15:20close3680.071.85366--14.455218.10
7372004.07.19 09:09buy3690.111.87273--
7382004.07.19 09:17close3690.111.87490--23.045241.14
7392004.07.19 09:29buy3700.111.87282--
7402004.07.19 11:21buy3710.071.86993--
7412004.07.19 14:30close3700.111.87320--3.355244.49
7422004.07.19 14:33close3710.071.87350--24.465268.95
7432004.07.19 15:12buy3720.071.86953--
7442004.07.19 18:43close3720.071.87320--25.165294.11
7452004.07.22 12:45sell3730.071.84322--
7462004.07.22 22:01close3730.071.84224--6.335300.44
7472004.07.28 03:55sell3740.111.82432--
7482004.07.28 07:38close3740.111.82343--8.965309.40
7492004.07.28 07:59sell3750.111.82570--
7502004.07.28 08:35close3750.111.82363--21.945331.34
7512004.08.06 20:35buy3760.141.84082--
7522004.08.06 23:28close3760.141.84310--30.875362.21
7532004.08.09 10:35buy3770.111.84123--
7542004.08.09 11:36close3770.111.84273--15.675377.88
7552004.08.11 03:28sell3780.141.82900--
7562004.08.11 05:49close3780.141.82828--9.035386.91
7572004.08.24 03:01sell3790.141.80930--
7582004.08.24 03:10close3790.141.80803--16.735403.64
7592004.08.25 00:22sell3800.141.79340--
7602004.08.25 01:35close3800.141.79173--22.335425.97
7612004.08.25 04:39sell3810.111.79380--
7622004.08.25 10:43sell3820.071.79810--
7632004.08.25 13:06close3810.111.79513---15.465410.51
7642004.08.25 15:43close3820.071.79393--28.665439.17
7652004.09.03 23:33sell3830.141.77730--
7662004.09.06 01:02close3830.141.77523--27.715466.88
7672004.09.06 09:43sell3840.111.77741--
7682004.09.06 10:05close3840.111.77603--14.355481.23
7692004.09.06 10:32sell3850.111.77750--
7702004.09.06 10:57close3850.111.77603--15.345496.57
7712004.09.06 11:04sell3860.111.77757--
7722004.09.06 19:12close3860.111.77883---14.695481.88
7732004.09.08 23:41buy3870.141.78583--
7742004.09.09 01:46close3870.141.78688--13.765495.64
7752004.09.10 21:59buy3880.141.79656--
7762004.09.11 00:13close3880.141.79800--19.115514.75
7772004.09.20 18:36sell3890.141.78501--
7782004.09.20 20:07close3890.141.78443--7.075521.82
7792004.10.05 03:31sell3900.111.78540--
7802004.10.05 09:09sell3910.071.78702--
7812004.10.05 11:31close3900.111.78546---1.495520.33
7822004.10.05 11:31close3910.071.78448--17.255537.58
7832004.10.08 15:18buy3920.141.78653--
7842004.10.08 15:31close3920.141.78764--14.495552.07
7852004.10.21 00:08buy3930.141.81633--
7862004.10.21 00:30close3930.141.81780--19.535571.60
7872004.10.21 16:15buy3940.141.82603--
7882004.10.21 16:25close3940.141.82860--34.935606.53
7892004.10.21 17:02buy3950.141.82573--
7902004.10.21 17:10close3950.141.82830--34.935641.46
7912004.10.22 00:06buy3960.111.82650--
7922004.10.22 04:52close3960.111.82785--14.025655.48
7932004.10.22 11:32buy3970.071.82583--
7942004.10.22 14:33close3970.071.82770--12.565668.04
7952004.10.25 09:01buy3980.141.83673--
7962004.10.25 09:26close3980.141.83840--22.335690.37
7972004.10.25 09:37buy3990.141.83673--
7982004.10.25 09:49close3990.141.83810--18.135708.50
7992004.10.28 04:50sell4000.141.82902--
8002004.10.28 08:48close4000.141.83363---65.595642.91
8012004.11.04 09:01buy4010.111.84733--
8022004.11.04 09:09close4010.111.84830--9.845652.75
8032004.11.04 10:13buy4020.111.84713--
8042004.11.04 10:18close4020.111.84850--14.245666.99
8052004.11.04 10:59buy4030.111.84711--
8062004.11.04 11:07buy4040.071.84533--
8072004.11.04 12:04close4030.111.84292---46.925620.07
8082004.11.04 14:02close4040.071.84748--14.525634.59
8092004.11.04 16:31buy4050.071.84475--
8102004.11.04 17:04close4050.071.84780--20.825655.41
8112004.11.13 01:01buy4060.141.85593--
8122004.11.15 03:16close4060.141.85710--15.445670.85
8132004.11.23 23:43buy4070.111.86673--
8142004.11.24 03:12close4070.111.86950--29.735700.58
8152004.11.30 20:03buy4080.141.90613--
8162004.11.30 20:40close4080.141.90985--51.035751.61
8172004.12.21 23:36sell4090.141.92810--
8182004.12.22 00:38close4090.141.92693--15.115766.72
8192004.12.29 21:38sell4100.141.91808--
8202004.12.29 22:11close4100.141.91553--34.655801.37
8212005.01.05 08:57sell4110.111.88510--
8222005.01.05 09:04close4110.111.88313--20.845822.21
8232005.01.05 09:12sell4120.111.88520--
8242005.01.05 09:20close4120.111.88323--20.845843.05
8252005.01.12 22:59buy4130.141.89093--
8262005.01.13 02:17close4130.141.89122--3.125846.17
8272005.01.19 18:03buy4140.141.87733--
8282005.01.19 21:02close4140.141.86971---107.735738.44
8292005.02.03 22:52sell4150.141.88080--
8302005.02.04 02:27close4150.141.88143---10.545727.90
8312005.02.14 09:15buy4160.141.87603--
8322005.02.14 11:02close4160.141.87650--5.535733.43
8332005.03.02 17:22sell4170.141.91110--
8342005.03.02 17:41close4170.141.90983--16.735750.16
8352005.03.02 18:04sell4180.141.91131--
8362005.03.02 18:34close4180.141.91001--17.155767.31
8372005.03.14 23:00sell4190.141.91410--
8382005.03.15 01:26close4190.141.91323--10.915778.22
8392005.03.22 11:15sell4200.071.89950--
8402005.03.22 12:30close4200.071.89727--15.085793.30
8412005.03.23 04:03sell4210.141.88647--
8422005.03.23 07:16close4210.141.88613--3.715797.01
8432005.03.23 10:06sell4220.111.88745--
8442005.03.23 10:52close4220.111.88610--14.025811.03
8452005.03.24 17:08sell4230.071.87350--
8462005.03.24 17:48close4230.071.87014--22.995834.02
8472005.04.08 12:43sell4240.111.87037--
8482005.04.08 13:58close4240.111.86906--13.585847.60
8492005.04.18 23:00buy4250.141.90290--
8502005.04.18 23:54close4250.141.90379--11.415859.01
8512005.04.19 02:31buy4260.111.90214--
8522005.04.19 05:11close4260.111.90334--12.375871.38
8532005.04.20 10:37buy4270.111.91627--
8542005.04.20 12:07buy4280.071.91406--
8552005.04.20 16:12close4270.111.91041---65.295806.09
8562005.04.20 17:13close4280.071.91632--15.295821.38
8572005.04.26 15:28sell4290.141.90737--
8582005.04.26 15:58close4290.141.90613--16.315837.69
8592005.04.27 15:17sell4300.141.90171--
8602005.04.27 15:39close4300.141.90555---54.815782.88
8612005.05.09 23:50sell4310.111.88400--
8622005.05.10 02:04close4310.111.88313--8.565791.44
8632005.05.12 06:46sell4320.111.87324--
8642005.05.12 07:22close4320.111.87200--12.815804.25
8652005.05.17 08:26sell4330.071.83994--
8662005.05.17 09:35close4330.071.83671--22.085826.33
8672005.05.17 11:55sell4340.071.83974--
8682005.05.17 15:07close4340.071.83787--12.565838.89
8692005.05.20 21:53sell4350.141.82570--
8702005.05.23 00:28close4350.141.82503--8.115847.00
8712005.05.23 04:08sell4360.111.82640--
8722005.05.23 09:48close4360.111.82618--1.595848.59
8732005.05.27 03:03sell4370.111.82123--
8742005.05.27 12:47close4370.111.82303---20.635827.96
8752005.05.31 09:20sell4380.141.81586--
8762005.05.31 09:48close4380.141.81432--20.515848.47
8772005.06.08 01:33buy4390.141.83393--
8782005.06.08 02:58close4390.141.83424--3.295851.76
8792005.06.08 13:48buy4400.111.83504--
8802005.06.08 14:15close4400.111.83635--13.585865.34
8812005.06.30 09:15sell4410.071.80902--
8822005.06.30 10:32close4410.071.80608--20.055885.39
8832005.07.04 10:39sell4420.111.76509--
8842005.07.04 11:22close4420.111.76163--37.235922.62
8852005.08.02 00:42buy4430.111.76723--
8862005.08.02 03:26close4430.111.76890--17.545940.16
8872005.08.03 17:43buy4440.141.77855--
8882005.08.03 17:51close4440.141.78005--19.955960.11
8892005.08.03 18:27buy4450.141.77831--
8902005.08.03 18:53close4450.141.77996--22.055982.16
8912005.08.03 23:05buy4460.111.77693--
8922005.08.04 02:02close4460.111.77850--16.535998.69
8932005.08.04 10:13buy4470.071.77604--
8942005.08.04 12:59close4470.071.77790--12.496011.18
8952005.08.24 12:40sell4480.141.79409--
8962005.08.24 13:00close4480.141.79284--16.456027.63
8972005.08.30 18:25sell4490.141.78673--
8982005.08.30 18:40close4490.141.78518--20.656048.28
8992005.09.05 09:46buy4500.141.84523--
9002005.09.05 10:00close4500.141.84722--26.816075.09
9012005.09.13 01:54sell4510.141.82048--
9022005.09.13 03:26close4510.141.81979--8.616083.70
9032005.09.16 07:13sell4520.071.80946--
9042005.09.16 15:41close4520.071.80846--6.476090.17
9052005.09.23 04:54sell4530.111.79214--
9062005.09.23 07:31close4530.111.79103--11.386101.55
9072005.09.26 05:48sell4540.141.77366--
9082005.09.26 09:13close4540.141.77383---3.436098.12
9092005.09.26 18:55sell4550.071.77727--
9102005.09.27 04:09close4550.071.77544--12.176110.29
9112005.10.04 06:05sell4560.071.75645--
9122005.10.04 09:31close4560.071.75503--9.416119.70
9132005.10.07 01:38buy4570.141.77730--
9142005.10.07 05:55close4570.141.77650---12.256107.45
9152005.10.17 00:04buy4580.141.76740--
9162005.10.17 02:14close4580.141.76757--1.336108.78
9172005.10.18 15:52sell4590.141.74697--
9182005.10.18 20:31close4590.141.74883---27.096081.69
9192005.10.25 21:09buy4600.141.78421--
9202005.10.25 23:26close4600.141.78455--3.716085.40
9212005.10.26 06:55buy4610.111.78257--
9222005.10.26 07:40close4610.111.78340--8.306093.70
9232005.10.26 08:03buy4620.111.78213--
9242005.10.26 08:08close4620.111.78340--13.146106.84
9252005.10.26 09:28buy4630.071.77984--
9262005.10.27 02:03close4630.071.77638---24.696082.15
9272005.10.31 01:59sell4640.141.77470--
9282005.10.31 02:12close4640.141.77391--10.016092.16
9292005.10.31 02:53sell4650.141.77490--
9302005.10.31 04:52close4650.141.77453--4.136096.29
9312005.10.31 22:28sell4660.141.77000--
9322005.11.01 00:15close4660.141.76933--8.116104.40
9332005.11.01 21:45sell4670.141.76427--
9342005.11.02 01:26close4670.141.76488---9.816094.59
9352005.11.17 02:31sell4680.111.71959--
9362005.11.17 04:01close4680.111.71763--20.736115.32
9372005.11.17 11:04sell4690.071.71969--
9382005.11.17 12:13close4690.071.71762--13.966129.28
9392005.11.17 14:12sell4700.071.71960--
9402005.11.17 15:58close4700.071.71796--10.956140.23
9412005.11.17 16:29sell4710.071.71994--
9422005.11.17 16:39close4710.071.71800--13.056153.28
9432005.11.17 17:12sell4720.071.71993--
9442005.11.17 19:05close4720.071.71826--11.166164.44
9452005.12.06 09:26buy4730.111.74053--
9462005.12.06 09:37close4730.111.74141--8.856173.29
9472005.12.09 00:25buy4740.141.75171--
9482005.12.09 01:39close4740.141.75270--12.816186.10
9492005.12.09 02:42buy4750.111.75003--
9502005.12.09 05:01close4750.111.75209--21.836207.93
9512005.12.13 06:21buy4760.111.77393--
9522005.12.13 09:31close4760.111.77503--11.276219.20
9532005.12.13 10:45buy4770.071.77116--
9542005.12.13 21:19close4770.071.77154--2.136221.33
9552005.12.29 00:14sell4780.141.71840--
9562005.12.29 04:44close4780.141.71923---12.676208.66
9572006.01.05 07:50buy4790.071.75405--
9582006.01.05 09:05close4790.071.75743--23.136231.79
9592006.01.05 09:52buy4800.071.75443--
9602006.01.05 17:26close4800.071.75539--6.196237.98
9612006.01.09 11:08buy4810.071.76494--
9622006.01.09 19:37close4810.071.76787--19.986257.96
9632006.01.16 08:36buy4820.111.77473--
9642006.01.16 14:36close4820.111.76820---72.666185.30
9652006.01.24 04:47buy4830.111.78475--
9662006.01.24 07:31close4830.111.78610--14.026199.32
9672006.01.24 10:12buy4840.071.78344--
9682006.01.24 14:26close4840.071.78539--13.126212.44
9692006.01.30 02:52sell4850.141.76973--
9702006.01.30 03:21close4850.141.76888--10.856223.29
9712006.02.07 05:16sell4860.111.74934--
9722006.02.07 09:20close4860.111.74809--12.926236.21
9732006.02.07 11:41sell4870.071.75137--
9742006.02.07 14:03close4870.071.74802--22.926259.13
9752006.02.24 10:13buy4880.071.75031--
9762006.02.24 15:35close4880.071.75135--6.756265.88
9772006.03.08 04:10sell4890.111.73715--
9782006.03.08 08:30close4890.111.73653--5.996271.87
9792006.03.13 09:18sell4900.111.72780--
9802006.03.13 10:20close4900.111.72703--7.646279.51
9812006.03.13 17:14sell4910.071.72864--
9822006.03.14 01:33close4910.071.73672---57.206222.31
9832006.03.17 00:35buy4920.141.75633--
9842006.03.17 02:08close4920.141.75687--6.516228.82
9852006.03.17 04:25buy4930.111.75508--
9862006.03.17 06:09close4930.111.75640--13.696242.51
9872006.03.17 14:31buy4940.071.75373--
9882006.03.17 15:28close4940.071.75589--14.596257.10
9892006.03.17 16:51buy4950.071.75346--
9902006.03.17 18:11close4950.071.75540--13.056270.15
9912006.03.23 08:05sell4960.141.74457--
9922006.03.23 08:24close4960.141.74408--5.816275.96
9932006.04.05 02:11buy4970.111.75429--
9942006.04.05 03:32close4970.111.75520--9.186285.14
9952006.04.07 22:46sell4980.141.74350--
9962006.04.10 02:49close4980.141.74265--10.636295.77
9972006.04.18 12:03buy4990.071.76818--
9982006.04.18 12:14close4990.071.77060--16.416312.18
9992006.04.19 04:30buy5000.141.78183--
10002006.04.19 07:41close5000.141.78195--0.636312.81
10012006.04.20 01:22buy5010.141.79125--
10022006.04.20 02:21close5010.141.79210--10.856323.66
10032006.04.28 04:44buy5020.111.80043--
10042006.04.28 07:42close5020.111.80130--8.746332.40
10052006.05.05 01:53buy5030.141.85103--
10062006.05.05 02:12close5030.141.85287--24.716357.11
10072006.05.05 10:03buy5040.111.84996--
10082006.05.05 10:50close5040.111.85125--13.366370.47
10092006.05.05 15:14buy5050.071.84808--
10102006.05.05 15:30close5050.071.85125--21.666392.13
10112006.05.11 23:48buy5060.141.88183--
10122006.05.12 01:39close5060.141.88314--17.636409.76
10132006.05.29 04:43sell5070.111.86073--
10142006.05.29 09:55close5070.111.85943--13.476423.23
10152006.05.29 12:08sell5080.071.86269--
10162006.05.29 16:26close5080.071.85971--20.336443.56
10172006.06.09 10:01sell5090.071.84526--
10182006.06.09 10:39close5090.071.84248--18.936462.49
10192006.06.09 15:23sell5100.071.84446--
10202006.06.09 15:30close5100.071.84272--11.656474.14
10212006.06.14 07:51sell5110.111.83610--
10222006.06.14 09:50close5110.111.84100---54.736419.41
10232006.06.23 06:06sell5120.111.82890--
10242006.06.23 06:35close5120.111.82823--6.546425.95
10252006.06.23 07:42sell5130.111.82900--
10262006.06.23 09:40sell5140.071.83120--
10272006.06.23 09:56close5140.071.82863--17.466443.41
10282006.06.23 10:16close5130.111.82843--5.446448.85
10292006.06.26 10:07sell5150.071.82160--
10302006.06.26 12:52close5150.071.81971--12.706461.55
10312006.06.26 13:51sell5160.071.82203--
10322006.06.26 14:28close5160.071.81995--14.036475.58
10332006.07.18 05:25sell5170.111.82069--
10342006.07.18 06:30close5170.111.81953--11.936487.51
10352006.07.18 09:09sell5180.071.82125--
10362006.07.18 09:30close5180.071.81977--9.836497.34
10372006.07.18 09:45sell5190.071.82126--
10382006.07.18 13:41close5190.071.83078---67.176430.17
10392006.07.20 00:40buy5200.141.84153--
10402006.07.20 01:38close5200.141.84259--13.796443.96
10412006.07.24 03:08buy5210.111.85729--
10422006.07.24 04:28close5210.111.85278---50.446393.52
10432006.08.07 03:21buy5220.111.90654--
10442006.08.07 09:17close5220.111.90694--3.576397.09
10452006.08.07 09:59buy5230.111.90554--
10462006.08.07 10:35close5230.111.90670--11.936409.02
10472006.08.10 22:16sell5240.141.89442--
10482006.08.11 02:56close5240.141.89388--5.846414.86
10492006.09.05 21:58sell5250.141.89456--
10502006.09.06 00:32close5250.141.89363--11.756426.61
10512006.09.06 21:00sell5260.141.88255--
10522006.09.07 01:40close5260.141.88441---27.316399.30
10532006.09.11 02:53sell5270.111.86649--
10542006.09.11 03:48close5270.111.86546--10.506409.80
10552006.09.11 11:02sell5280.071.86723--
10562006.09.11 11:34close5280.071.86570--10.186419.98
10572006.09.11 11:46sell5290.071.86726--
10582006.09.11 12:01close5290.071.86571--10.326430.30
10592006.09.11 12:49sell5300.071.86724--
10602006.09.11 13:57close5300.071.86579--9.626439.92
10612006.09.29 05:22sell5310.111.87715--
10622006.09.29 08:14close5310.111.87656--5.666445.58
10632006.10.11 05:53sell5320.111.85540--
10642006.10.11 06:39close5320.111.85423--12.046457.62
10652006.10.11 10:38sell5330.071.85627--
10662006.10.11 15:34close5330.071.85507--7.876465.49
10672006.10.20 09:26buy5340.111.87663--
10682006.10.20 09:36close5340.111.87720--5.446470.93
10692006.10.20 10:06buy5350.111.87644--
10702006.10.20 10:10close5350.111.87716--7.096478.02
10712006.10.20 10:26buy5360.111.87643--
10722006.10.20 10:32close5360.111.87710--6.546484.56
10732006.10.27 00:48buy5370.141.88985--
10742006.10.27 01:05close5370.141.89056--8.896493.45
10752006.11.01 05:16buy5380.111.90697--
10762006.11.01 05:48close5380.111.90750--5.006498.45
10772006.11.01 06:40buy5390.111.90675--
10782006.11.01 09:26close5390.111.90730--5.226503.67
10792006.11.15 17:15sell5400.141.88728--
10802006.11.15 17:53close5400.141.88603--16.456520.12
10812006.11.15 17:59sell5410.141.88765--
10822006.11.15 21:00close5410.141.88765---1.056519.07
10832006.11.23 04:37buy5420.111.91326--
10842006.11.23 06:22close5420.111.91415--8.966528.03
10852006.11.23 09:29buy5430.111.91333--
10862006.11.23 10:06close5430.111.91410--7.646535.67
10872006.11.23 12:49buy5440.071.91341--
10882006.11.23 12:52close5440.071.91426--5.426541.09
10892006.11.23 13:31buy5450.071.91343--
10902006.11.23 13:44close5450.071.91430--5.566546.65
10912006.11.29 09:42buy5460.111.95087--
10922006.11.29 13:26close5460.111.95090---0.506546.15
10932006.12.04 00:12buy5470.141.97743--
10942006.12.04 00:37close5470.141.97940--26.536572.68
10952006.12.04 15:28buy5480.071.97527--
10962006.12.04 17:46close5480.071.97875--23.836596.51
10972006.12.19 15:30buy5490.141.95981--
10982006.12.19 16:04close5490.141.96206--30.456626.96
10992006.12.20 07:40buy5500.141.97209--
11002006.12.20 08:31close5500.141.97302--11.976638.93
11012006.12.27 01:44sell5510.141.95460--
11022006.12.27 02:10close5510.141.95403--6.936645.86
11032007.01.08 11:00sell5520.071.93380--
11042007.01.08 15:37close5520.071.93069--21.246667.10
11052007.01.15 16:42buy5530.141.96451--
11062007.01.15 17:45close5530.141.96500--5.816672.91
11072007.02.05 17:22sell5540.141.95885--
11082007.02.05 20:45close5540.141.95883---0.776672.14
11092007.02.16 15:05sell5550.141.95010--
11102007.02.16 15:24close5550.141.94898--14.636686.77
11112007.02.19 17:28sell5560.141.94622--
11122007.02.19 19:10close5560.141.95118---70.496616.28
11132007.03.02 19:22sell5570.141.94692--
11142007.03.02 20:18close5570.141.94451--32.696648.97
11152007.03.21 11:30buy5580.071.95771--
11162007.03.21 12:06close5580.071.96140--25.306674.27
11172007.03.21 13:23buy5590.071.95933--
11182007.03.21 20:15close5590.071.96078--9.626683.89
11192007.03.22 08:07buy5600.111.96723--
11202007.03.22 08:20close5600.111.96796--7.206691.09
11212007.03.22 08:37buy5610.111.96721--
11222007.03.22 08:57close5610.111.96804--8.306699.39
11232007.03.22 09:05buy5620.111.96720--
11242007.03.22 09:38close5620.111.96795--7.426706.81
11252007.03.22 10:07buy5630.111.96701--
11262007.03.22 10:50close5630.111.96786--8.526715.33
11272007.03.22 18:31buy5640.071.96628--
11282007.03.23 08:32close5640.071.96520---7.926707.41
11292007.04.03 12:08buy5650.071.97656--
11302007.04.03 16:14close5650.071.97772--7.596715.00
11312007.05.11 05:18sell5660.111.98094--
11322007.05.11 08:43close5660.111.97983--11.386726.38
11332007.05.11 15:30sell5670.071.98146--
11342007.05.11 15:32close5670.071.97924--15.016741.39
11352007.05.11 16:36sell5680.071.98159--
11362007.05.14 10:27close5680.071.98245---6.666734.73
11372007.06.15 21:59buy5690.141.97507--
11382007.06.18 01:08close5690.141.97603--12.506747.23
11392007.06.25 10:14buy5700.111.99875--
11402007.06.25 10:46close5700.111.99939--6.216753.44
11412007.06.25 14:06buy5710.071.99763--
11422007.06.25 14:47close5710.071.99910--9.766763.20
11432007.07.03 10:51buy5720.112.01615--
11442007.07.03 11:36close5720.112.01703--8.856772.05
11452007.07.03 13:02buy5730.072.01578--
11462007.07.03 15:21close5730.072.01673--6.126778.17
11472007.07.11 06:41buy5740.112.02483--
11482007.07.11 08:37close5740.112.02630--15.346793.51
11492007.07.19 03:42buy5750.112.05213--
11502007.07.19 05:42close5750.112.05280--6.546800.05
11512007.07.24 13:00buy5760.112.06200--
11522007.07.24 15:02close5760.112.06290--9.076809.12
11532007.07.24 22:35buy5770.072.06073--
11542007.07.24 23:56close5770.072.06276--13.686822.80
11552007.07.30 10:05sell5780.112.02526--
11562007.07.30 13:44close5780.112.02455--6.986829.78
11572007.08.14 08:49sell5790.112.01266--
11582007.08.14 08:52close5790.112.01180--8.636838.41
11592007.08.14 09:11sell5800.112.01260--
11602007.08.14 09:24close5800.112.01170--9.076847.48
11612007.08.14 09:31sell5810.112.01252--
11622007.08.14 09:43close5810.112.01171--8.086855.56
11632007.08.15 16:52sell5820.111.99110--
11642007.08.15 22:31close5820.111.99125---2.486853.08
11652007.09.10 11:30buy5830.112.02794--
11662007.09.10 12:13close5830.112.02917--12.706865.78
11672007.09.19 03:10buy5840.142.01138--
11682007.09.19 05:01close5840.142.01211--9.176874.95
11692007.10.04 02:53sell5850.142.03280--
11702007.10.04 03:24close5850.142.03198--10.436885.38
11712007.11.05 01:58buy5860.142.08800--
11722007.11.05 02:47close5860.142.08880--10.156895.53
11732007.11.08 00:09buy5870.112.10100--
11742007.11.08 03:24close5870.112.10260--16.776912.30
11752007.12.06 06:59sell5880.112.03084--
11762007.12.06 08:36close5880.112.02860--23.816936.11
11772007.12.10 19:40buy5890.142.04408--
11782007.12.10 20:28close5890.142.04540--17.436953.54
11792007.12.17 02:47sell5900.142.01752--
11802007.12.17 04:20close5900.142.01673--10.016963.55
11812007.12.20 23:52sell5910.141.98417--
11822007.12.21 00:20close5910.141.98287--16.486980.03
11832007.12.21 02:56sell5920.111.98480--
11842007.12.21 10:00close5920.111.98656---20.196959.84
11852008.01.09 22:28sell5930.141.95844--
11862008.01.10 00:35close5930.141.95757--10.916970.75
11872008.01.10 05:52sell5940.111.95893--
11882008.01.10 06:10close5940.111.95783--11.276982.02
11892008.01.10 11:49sell5950.071.95976--
11902008.01.10 14:51close5950.071.95793--12.286994.30
11912008.02.08 03:19sell5960.111.94430--
11922008.02.08 07:50close5960.111.94331--10.067004.36
11932008.02.08 10:22sell5970.071.94560--
11942008.02.08 16:26close5970.071.94487--4.587008.94
11952008.03.13 03:35buy5980.142.02558--
11962008.03.13 04:11close5980.142.02660--13.237022.17
11972008.04.04 15:29buy5990.141.99828--
11982008.04.04 15:30close5990.142.00040--28.637050.80
11992008.04.04 15:37buy6000.141.99817--
12002008.04.04 22:25close6000.141.99329---69.376981.43
12012008.04.09 11:31sell6010.071.97056--
12022008.04.09 13:31close6010.071.96799--17.466998.89
12032008.04.09 14:19sell6020.071.97083--
12042008.04.10 08:54close6020.071.97470---27.736971.16
12052008.04.16 04:10sell6030.111.96370--
12062008.04.16 05:07close6030.111.96193--18.646989.80
12072008.04.18 00:55buy6040.141.98944--
12082008.04.18 02:01close6040.141.99077--17.577007.37
12092008.05.08 11:13sell6050.071.95450--
12102008.05.08 15:34close6050.071.95356--6.057013.42
12112008.05.21 09:18buy6060.071.96503--
12122008.05.21 11:01close6060.071.96789--19.497032.91
12132008.05.21 12:08buy6070.071.96426--
12142008.05.21 18:53close6070.071.96660--15.857048.76
12152008.05.23 10:01buy6080.071.97683--
12162008.05.23 11:27close6080.071.97924--16.347065.10
12172008.05.23 11:59buy6090.071.97686--
12182008.05.23 12:35close6090.071.97900--14.457079.55
12192008.06.02 16:52sell6100.141.96350--
12202008.06.02 17:00close6100.141.96182--22.477102.02
12212008.06.20 03:48buy6110.111.97106--
12222008.06.20 07:30close6110.111.97180--7.317109.33
12232008.06.23 19:25sell6120.141.96180--
12242008.06.24 00:48close6120.141.96485---43.977065.36
12252008.06.27 05:17buy6130.111.98599--
12262008.06.27 07:34close6130.111.98730--13.587078.94
12272008.06.27 10:02buy6140.071.98508--
12282008.06.27 11:41close6140.071.98695--12.567091.50
12292008.06.27 12:25buy6150.071.98444--
12302008.06.27 12:55close6150.071.98694--16.977108.47
12312008.06.30 05:33buy6160.111.99263--
12322008.06.30 06:06close6160.111.99395--13.697122.16
12332008.06.30 06:27buy6170.111.99256--
12342008.06.30 09:35close6170.111.99363--10.947133.10
12352008.06.30 13:49buy6180.071.99249--
12362008.06.30 15:38close6180.071.99378--8.507141.60
12372008.06.30 17:47buy6190.071.99147--
12382008.06.30 20:56close6190.071.99318--11.447153.04
12392008.07.15 16:13buy6200.142.00767--
12402008.07.15 17:01close6200.142.00940--23.177176.21
12412008.07.25 10:37sell6210.071.98833--
12422008.07.25 13:44close6210.071.99763---65.637110.58
12432008.08.07 11:04sell6220.071.95096--
12442008.08.07 15:51close6220.071.94894--13.617124.19
12452008.08.11 10:54sell6230.071.92308--
12462008.08.11 15:56close6230.071.91904--27.757151.94
12472008.08.14 09:36sell6240.111.87030--
12482008.08.14 10:00close6240.111.86735--31.627183.56
12492008.08.14 10:33sell6250.111.86972--
12502008.08.14 11:08sell6260.071.87330--
12512008.08.14 12:19close6260.071.86873--31.467215.02
12522008.08.14 14:17sell6270.071.87450--
12532008.08.14 16:34close6250.111.87070---11.617203.41
12542008.08.14 19:06close6270.071.86976--32.657236.06
12552008.08.26 16:33sell6280.141.83818--
12562008.08.26 19:01close6280.141.83756--7.637243.69
12572008.09.05 10:17sell6290.111.76153--
12582008.09.05 10:32close6290.111.75853--32.177275.86
12592008.09.05 10:50sell6300.111.76136--
12602008.09.05 13:40close6300.111.75933--21.507297.36
12612008.09.18 22:08buy6310.071.81401--
12622008.09.18 23:22close6310.071.81961--38.677336.03
12632008.09.22 04:10buy6320.111.82761--
12642008.09.22 05:08close6320.111.83339--62.757398.78
12652008.09.23 06:08buy6330.111.85284--
12662008.09.23 07:42close6330.111.85645--38.887437.66
12672008.09.23 15:06buy6340.071.85079--
12682008.09.23 16:30close6340.071.85603--36.157473.81
12692008.09.23 17:15buy6350.071.84996--
12702008.09.23 17:57close6350.071.85585--40.707514.51
12712008.09.29 16:38sell6360.141.80688--
12722008.09.29 18:47close6360.141.80545--18.977533.48
12732008.10.01 00:17sell6370.141.78169--
12742008.10.01 01:39close6370.141.77954--29.057562.53
12752008.10.01 09:29sell6380.111.78520--
12762008.10.01 09:53close6380.111.78267--27.007589.53
12772008.10.01 12:36sell6390.071.78510--
12782008.10.01 14:52close6390.071.78095--28.527618.05
12792008.10.06 22:29sell6400.141.74232--
12802008.10.07 01:45close6400.141.74229---0.857617.20
12812008.10.13 19:38buy6410.141.73154--
12822008.10.13 22:29close6410.141.73300--19.397636.59
12832008.10.20 22:51sell6420.141.71469--
12842008.10.21 01:10close6420.141.71393--9.377645.96
12852008.11.12 03:51sell6430.111.54540--
12862008.11.12 05:26close6430.111.54073--50.547696.50
12872008.12.01 21:51sell6440.141.49119--
12882008.12.01 22:46close6440.141.48667--62.237758.73
12892008.12.15 22:13buy6450.141.52369--
12902008.12.15 22:37close6450.141.52897--72.877831.60
12912008.12.16 08:29buy6460.111.52873--
12922008.12.16 09:58close6460.111.53021--15.457847.05
12932008.12.16 10:24buy6470.111.52643--
12942008.12.16 11:00buy6480.071.52183--
12952008.12.16 14:02close6470.111.52740--9.847856.89
12962008.12.16 14:34close6480.071.52838--45.327902.21
12972008.12.17 10:07buy6490.111.55552--
12982008.12.17 10:22close6490.111.56092--58.577960.78
12992008.12.17 11:23buy6500.111.55581--
13002008.12.17 14:09close6500.111.53654---212.807747.98
13012009.01.16 16:42buy6510.141.48983--
13022009.01.16 16:49close6510.141.49336--48.377796.35
13032009.02.11 01:38sell6520.141.45636--
13042009.02.11 02:24close6520.141.45224--56.637852.98
13052009.02.12 15:31sell6530.141.42412--
13062009.02.12 16:15close6530.141.42029--52.577905.55
13072009.03.03 04:35sell6540.111.40625--
13082009.03.03 09:48close6540.111.40633---1.717903.84
13092009.03.10 11:38sell6550.071.38620--
13102009.03.10 12:30close6550.071.38071--37.907941.74
13112009.03.10 13:06sell6560.071.38731--
13122009.03.10 14:26close6560.071.38151--40.077981.81
13132009.03.10 15:19sell6570.071.38785--
13142009.03.10 19:03close6570.071.38284--34.548016.35
13152009.03.19 03:26buy6580.141.42372--
13162009.03.19 07:45close6580.141.42140---33.537982.82
13172009.03.27 01:56sell6590.141.44656--
13182009.03.27 01:57close6590.141.44471--24.858007.67
13192009.03.27 02:12sell6600.141.44663--
13202009.03.27 02:40close6600.141.44509--20.518028.18
13212009.03.30 14:26sell6610.141.41844--
13222009.03.30 16:13close6610.141.41721--16.178044.35
13232009.04.06 09:03buy6620.141.49141--
13242009.04.06 09:32close6620.141.49270--17.018061.36
13252009.04.06 10:14buy6630.141.49080--
13262009.04.06 10:24close6630.141.49260--24.158085.51
13272009.04.06 13:34buy6640.111.48847--
13282009.04.06 14:02close6640.111.49180--35.808121.31
13292009.05.21 03:08buy6650.141.57308--
13302009.05.21 04:07close6650.141.57433--16.458137.76
13312009.05.22 10:08buy6660.111.58330--
13322009.05.22 12:23close6660.111.58530--21.178158.93
13332009.06.01 08:54buy6670.141.62099--
13342009.06.01 09:45close6670.141.62234--17.858176.78
13352009.06.02 03:32buy6680.111.64168--
13362009.06.02 06:12close6680.111.64409--25.688202.46
13372009.06.02 09:37buy6690.071.63703--
13382009.06.02 13:40close6690.071.64298--41.128243.58
13392009.06.08 14:18sell6700.141.58784--
13402009.06.08 17:51close6700.141.59844---149.458094.13
13412009.06.12 01:07buy6710.141.65670--
13422009.06.12 01:58close6710.141.65832--21.638115.76
13432009.07.06 15:27sell6720.141.61445--
13442009.07.06 20:26close6720.141.62565---157.857957.91
13452009.07.16 03:40buy6730.111.64059--
13462009.07.16 05:02close6730.111.64185--13.037970.94
13472009.07.30 16:37buy6740.141.64707--
13482009.07.30 16:51close6740.141.64888--24.297995.23
13492009.08.04 17:23buy6750.071.69043--
13502009.08.04 18:08close6750.071.69434--26.848022.07
13512009.09.08 21:55buy6760.111.64907--
13522009.09.09 02:00close6760.111.65111--21.708043.77
13532009.09.21 18:09sell6770.111.61976--
13542009.09.21 21:45close6770.111.61881--9.628053.39
13552009.09.25 07:30sell6780.141.59730--
13562009.09.25 11:21close6780.141.59970---34.658018.74
13572009.09.28 08:15sell6790.141.58350--
13582009.09.28 08:48close6790.141.58059--39.698058.43
13592009.10.08 09:12buy6800.141.59866--
13602009.10.08 09:35close6800.141.59947--10.298068.72
13612009.10.22 10:40buy6810.071.65733--
13622009.10.22 16:37close6810.071.65880--9.768078.48
13632009.11.13 16:03buy6820.141.66602--
13642009.11.13 17:54close6820.141.66683--10.298088.77
13652009.11.19 08:11sell6830.141.67092--
13662009.11.19 09:10close6830.141.67003--11.418100.18
13672009.12.01 22:34buy6840.141.66144--
13682009.12.02 01:38close6840.141.66220--9.708109.88
13692010.01.14 13:19buy6850.071.62661--
13702010.01.14 15:30close6850.071.62831--11.378121.25
13712010.01.15 03:37buy6860.111.63137--
13722010.01.15 05:44close6860.111.63265--13.258134.50
13732010.01.19 07:49buy6870.141.63985--
13742010.01.19 08:14close6870.141.64083--12.678147.17
13752010.01.19 12:54buy6880.111.63894--
13762010.01.19 14:20close6880.111.63142---83.558063.62
13772010.02.17 01:00buy6890.141.57808--
13782010.02.17 01:32close6890.141.57862--6.518070.13
13792010.02.19 20:41sell6900.071.54651--
13802010.02.22 10:59close6900.071.54543--6.928077.05
13812010.03.01 18:09sell6910.141.49800--
13822010.03.01 22:30close6910.141.49863---9.878067.18
13832010.03.12 16:30buy6920.141.51354--
13842010.03.12 17:42close6920.141.51499--19.258086.43
13852010.03.17 03:23buy6930.141.52253--
13862010.03.17 06:27close6930.141.52290--4.138090.56
13872010.03.17 17:37buy6940.141.53060--
13882010.03.17 19:25close6940.141.53195--17.858108.41
13892010.03.18 07:59buy6950.071.52828--
13902010.03.18 10:04close6950.071.53134--20.898129.30
13912010.03.25 10:33sell6960.071.49189--
13922010.03.25 16:37close6960.071.49042--9.768139.06
13932010.03.26 02:39sell6970.141.48320--
13942010.03.26 09:05close6970.141.48748---60.978078.09
13952010.03.31 16:54buy6980.141.51299--
13962010.03.31 17:57close6980.141.51474--23.458101.54
13972010.04.09 15:30buy6990.141.53412--
13982010.04.09 16:38close6990.141.53571--21.218122.75
13992010.04.14 22:48buy7000.141.54654--
14002010.04.15 00:46close7000.141.54710--6.908129.65
14012010.05.14 04:50sell7010.141.46132--
14022010.05.14 05:38close7010.141.46013--15.618145.26
14032010.06.01 22:00buy7020.141.46553--
14042010.06.02 01:16close7020.141.46556---0.528144.74
14052010.06.28 09:09buy7030.111.50303--
14062010.06.28 10:06close7030.111.50486--19.308164.04
14072010.07.02 08:26buy7040.111.51529--
14082010.07.02 09:18close7040.111.51693--17.218181.25
14092010.07.19 21:52sell7050.141.52390--
14102010.07.19 22:28close7050.141.52233--20.938202.18
14112010.07.23 16:16buy7060.141.53780--
14122010.07.23 17:59close7060.141.54033--34.378236.55
14132010.07.28 02:30buy7070.141.55794--
14142010.07.28 05:50close7070.141.55775---3.718232.84
14152010.07.30 23:00buy7080.141.56793--
14162010.08.02 00:00close7080.141.57090--40.648273.48
14172010.08.02 23:57buy7090.141.58813--
14182010.08.03 00:01close7090.141.58880--8.448281.92
14192010.08.03 04:28buy7100.111.58809--
14202010.08.03 09:05close7100.111.58806---1.168280.76
14212010.08.04 07:32buy7110.071.59219--
14222010.08.04 09:30close7110.071.59384--11.028291.78
14232010.08.04 11:28buy7120.071.59159--
14242010.08.04 13:29close7120.071.59342--12.288304.06
14252010.08.10 11:42sell7130.141.58182--
14262010.08.10 11:47close7130.141.58045--18.138322.19
14272010.08.13 02:19sell7140.111.55890--
14282010.08.13 09:15close7140.111.56004---13.378308.82
14292010.09.01 04:32sell7150.111.53551--
14302010.09.01 05:05close7150.111.53433--12.158320.97
14312010.09.01 05:31sell7160.111.53572--
14322010.09.01 09:25close7160.111.54173---66.948254.03
14332010.09.14 23:17buy7170.141.55439--
14342010.09.15 03:08close7170.141.55420---3.608250.43
14352010.09.16 05:52buy7180.111.56153--
14362010.09.16 07:12close7180.111.56237--8.418258.84
14372010.09.17 13:07buy7190.141.56837--
14382010.09.17 15:08close7190.141.56295---76.938181.91
14392010.09.27 09:47buy7200.111.58064--
14402010.09.27 09:52close7200.111.58220--16.338198.24
14412010.09.27 11:23buy7210.071.57963--
14422010.09.27 12:42close7210.071.58197--15.858214.09
14432010.10.29 08:15buy7220.111.59278--
14442010.10.29 08:37close7220.111.59417--14.468228.55
14452010.10.29 09:23buy7230.111.59271--
14462010.10.29 10:07buy7240.071.59107--
14472010.10.29 11:03close7230.111.58818---50.668177.89
14482010.10.29 14:24close7240.071.59303--13.198191.08
14492010.11.01 10:48buy7250.111.60375--
14502010.11.01 12:28close7250.111.60533--16.558207.63
14512010.11.01 18:03buy7260.071.60240--
14522010.11.02 02:08close7260.071.60482--16.478224.10
14532010.11.05 06:40buy7270.111.62550--
14542010.11.05 10:00buy7280.071.62213--
14552010.11.05 10:23close7270.111.61939---68.048156.06
14562010.11.05 15:01close7280.071.62467--17.258173.31
14572010.11.10 02:50sell7290.141.60100--
14582010.11.10 04:28close7290.141.59955--19.258192.56
14592010.11.17 12:00sell7300.071.59330--
14602010.11.17 13:15close7300.071.58859--32.448225.00
14612010.11.17 17:31sell7310.071.59308--
14622010.11.17 20:14close7310.071.58953--24.328249.32
14632010.11.24 01:47sell7320.141.57934--
14642010.11.24 02:08close7320.141.57815--15.618264.93
14652010.11.24 02:25sell7330.141.57959--
14662010.11.24 05:57close7330.141.58089---19.258245.68
14672010.11.29 09:49sell7340.071.56346--
14682010.11.29 10:30close7340.071.56041--20.828266.50
14692010.12.16 08:28sell7350.111.55649--
14702010.12.16 09:15close7350.111.55543--10.838277.33
14712010.12.16 09:38sell7360.111.55681--
14722010.12.16 13:16sell7370.071.56076--
14732010.12.16 14:38close7360.111.56309---69.918207.42
14742010.12.16 17:26close7370.071.55720--24.398231.81
14752011.01.13 00:52buy7380.141.57536--
14762011.01.13 04:37close7380.141.57511---4.558227.26
14772011.01.13 09:59buy7390.111.57350--
14782011.01.13 10:02close7390.111.57466--11.938239.19
14792011.01.13 10:20buy7400.111.57352--
14802011.01.13 11:22close7400.111.57454--10.398249.58
14812011.01.14 11:54buy7410.071.58127--
14822011.01.14 12:00close7410.071.58392--18.028267.60
14832011.01.25 18:23sell7420.141.57959--
14842011.01.25 19:18close7420.141.57827--17.438285.03
14852011.02.01 17:17buy7430.141.60871--
14862011.02.01 17:47close7430.141.61018--19.538304.56
14872011.02.11 18:53sell7440.141.60069--
14882011.02.11 19:49close7440.141.59951--15.478320.03
14892011.02.21 06:24buy7450.111.62281--
14902011.02.21 09:23close7450.111.62367--8.638328.66
14912011.03.11 04:00sell7460.111.60736--
14922011.03.11 05:24close7460.111.60585--15.788344.44
14932011.03.22 00:54buy7470.141.62986--
14942011.03.22 01:19close7470.141.63076--11.558355.99
14952011.03.22 07:34buy7480.111.62987--
14962011.03.22 08:51close7480.111.63058--6.988362.97
14972011.03.22 23:55buy7490.111.63642--
14982011.03.23 01:08close7490.111.63739--9.938372.90
14992011.03.23 10:41buy7500.071.63501--
15002011.03.23 11:03close7500.071.63669--11.238384.13
15012011.03.23 11:20buy7510.071.63481--
15022011.03.23 11:29close7510.071.63669--12.638396.76
15032011.03.25 00:31sell7520.141.61231--
15042011.03.25 01:02close7520.141.61117--14.918411.67
15052011.03.25 01:53sell7530.141.61244--
15062011.03.25 02:17close7530.141.61135--14.218425.88
15072011.04.21 16:47buy7540.141.65389--
15082011.04.21 17:23close7540.141.65605--29.198455.07
15092011.04.21 21:42buy7550.111.65224--
15102011.04.22 07:30close7550.111.65144---9.378445.70
15112011.04.27 17:32buy7560.141.65405--
15122011.04.27 19:41close7560.141.65426--1.898447.59
15132011.05.16 00:03sell7570.141.62045--
15142011.05.16 00:12close7570.141.61843--27.238474.82
15152011.05.16 09:25sell7580.111.61919--
15162011.05.16 09:37close7580.111.61791--13.258488.07
15172011.05.16 15:13sell7590.071.62054--
15182011.05.16 22:46close7590.071.61984--4.378492.44
15192011.05.31 09:07buy7600.141.65239--
15202011.05.31 09:58close7600.141.65360--15.898508.33
15212011.06.02 03:50sell7610.141.63441--
15222011.06.02 05:14close7610.141.63331--14.358522.68
15232011.06.13 09:36sell7620.111.62411--
15242011.06.13 10:09close7620.111.62323--8.858531.53
15252011.06.13 10:49sell7630.071.62639--
15262011.06.13 21:46close7630.071.63805---82.158449.38
15272011.06.16 04:32sell7640.111.62132--
15282011.06.16 07:40close7640.111.61951--19.088468.46
15292011.06.22 17:33sell7650.141.61368--
15302011.06.22 19:02close7650.141.61239--17.018485.47
15312011.07.22 10:42buy7660.111.62930--
15322011.07.22 12:48close7660.111.63009--7.868493.33
15332011.07.22 15:24buy7670.071.62844--
15342011.07.22 17:59close7670.071.63035--12.848506.17
15352011.07.29 22:59buy7680.141.64141--
15362011.08.01 02:03close7680.141.64142---0.808505.37
15372011.08.03 16:47buy7690.141.63810--
15382011.08.03 17:54close7690.141.63884--9.318514.68
15392011.08.09 22:30sell7700.141.62545--
15402011.08.10 02:58close7700.141.63041---70.718443.97
15412011.08.15 22:58buy7710.141.63782--
15422011.08.15 23:07close7710.141.63854--9.038453.00
15432011.08.25 22:52sell7720.141.62899--
15442011.08.25 23:31close7720.141.62846--6.378459.37
15452011.08.26 03:44sell7730.111.62906--
15462011.08.26 10:13close7730.111.62996---10.738448.64
15472011.09.02 03:52sell7740.111.61935--
15482011.09.02 05:43close7740.111.61841--9.518458.15
15492011.09.02 12:36sell7750.071.62054--
15502011.09.02 16:22close7750.071.61945--7.108465.25
15512011.09.07 04:27sell7760.111.59626--
15522011.09.07 11:22close7760.111.59754---14.918450.34
15532011.10.13 11:12buy7770.071.57205--
15542011.10.13 17:35close7770.071.57257--3.118453.45
15552011.11.01 17:19sell7780.141.59605--
15562011.11.01 18:05close7780.141.59321--38.718492.16
15572011.11.16 10:14sell7790.141.57806--
15582011.11.16 11:41close7790.141.57744--7.638499.79
15592011.11.21 18:51sell7800.141.56590--
15602011.11.21 20:59close7800.141.56432--21.078520.86
15612011.11.22 09:13sell7810.071.56651--
15622011.11.22 11:16close7810.071.56442--14.108534.96
15632011.11.22 13:38sell7820.071.56747--
15642011.11.22 14:37close7820.071.56463--19.358554.31
15652011.11.24 03:10sell7830.111.55439--
15662011.11.24 09:44close7830.111.55430--0.168554.47
15672011.12.02 22:58sell7840.141.55999--
15682011.12.05 00:01close7840.141.55921--9.658564.12
15692011.12.14 08:18sell7850.111.54899--
15702011.12.14 08:28close7850.111.54809--9.078573.19
15712011.12.14 09:19sell7860.111.54898--
15722011.12.14 09:31close7860.111.54822--7.538580.72
15732011.12.14 09:35sell7870.111.54896--
15742011.12.14 09:43close7870.111.54822--7.318588.03
15752011.12.14 09:48sell7880.111.54896--
15762011.12.14 09:57close7880.111.54821--7.428595.45
15772011.12.14 10:17sell7890.111.54896--
15782011.12.14 12:33close7890.111.54897---0.948594.51
15792011.12.29 08:32sell7900.111.54667--
15802011.12.29 10:30close7900.111.54516--15.788610.29
15812012.01.12 09:06sell7910.111.53332--
15822012.01.12 09:25close7910.111.53234--9.958620.24
15832012.01.12 13:54sell7920.071.53483--
15842012.01.12 15:29close7920.071.53249--15.858636.09
15852012.01.12 16:34sell7930.071.53549--
15862012.01.12 17:29close7930.071.53263--19.498655.58
15872012.01.23 11:04buy7940.071.55230--
15882012.01.23 11:28close7940.071.55429--13.408668.98
15892012.01.25 07:37buy7950.111.56061--
15902012.01.25 09:32close7950.111.56125--6.218675.19
15912012.02.02 09:48buy7960.111.58365--
15922012.02.02 10:11buy7970.071.58247--
15932012.02.02 10:47close7970.071.58419--11.518686.70
15942012.02.02 11:05buy7980.071.58248--
15952012.02.02 11:45close7960.111.58432--6.548693.24
15962012.02.02 11:45close7980.071.58419--11.448704.68
15972012.02.02 12:41buy7990.071.58235--
15982012.02.02 18:06close7990.071.58356--7.948712.62
15992012.02.20 07:29buy8000.141.58715--
16002012.02.20 08:26close8000.141.58732--1.338713.95
16012012.03.07 03:34sell8010.111.57311--
16022012.03.07 08:49close8010.111.57253--5.558719.50
16032012.03.07 11:39sell8020.071.57496--
16042012.03.07 13:06close8020.071.57244--17.118736.61
16052012.03.07 18:40sell8030.071.57441--
16062012.03.08 01:56close8030.071.57316--8.118744.72
16072012.03.09 23:42sell8040.141.56827--
16082012.03.12 00:00close8040.141.56712--14.838759.55
16092012.03.12 09:41sell8050.111.56729--
16102012.03.12 11:18close8050.111.56682--4.348763.89
16112012.03.12 12:01sell8060.071.56826--
16122012.03.12 13:00close8060.071.56704--8.018771.90
16132012.03.27 09:37buy8070.111.59558--
16142012.03.27 10:51close8070.111.59598--3.578775.47
16152012.04.06 04:01sell8080.111.58303--
16162012.04.06 08:10close8080.111.58629---36.698738.78
16172012.04.10 09:31buy8090.141.59152--
16182012.04.10 09:52close8090.141.58879---39.278699.51
16192012.04.16 08:24sell8100.141.58309--
16202012.04.16 08:39close8100.141.58273--3.998703.50
16212012.04.16 08:56sell8110.141.58309--
16222012.04.16 09:02close8110.141.58277--3.438706.93
16232012.04.16 09:38sell8120.141.58318--
16242012.04.16 09:39close8120.141.58275--4.978711.90
16252012.04.16 09:40sell8130.141.58317--
16262012.04.16 09:47close8130.141.58279--4.278716.17
16272012.04.17 16:29buy8140.141.59401--
16282012.04.17 18:22close8140.141.59422--1.898718.06
16292012.04.30 12:14buy8150.111.62700--
16302012.05.01 00:48close8150.111.62342---40.128677.94
16312012.05.17 20:06sell8160.141.58342--
16322012.05.17 20:49close8160.141.58171--22.898700.83
16332012.05.31 08:55sell8170.111.54846--
16342012.05.31 09:10close8170.111.54753--9.408710.23
16352012.05.31 09:23sell8180.111.54838--
16362012.05.31 10:00close8180.111.54762--7.538717.76
16372012.05.31 10:08sell8190.111.54867--
16382012.05.31 10:51close8190.111.54767--10.178727.93
16392012.05.31 11:07sell8200.111.54892--
16402012.05.31 15:41close8200.111.54924---4.358723.58
16412012.06.18 04:35buy8210.141.56943--
16422012.06.18 06:16close8210.141.57074--17.298740.87
16432012.06.18 09:45buy8220.111.56879--
16442012.06.18 10:32close8220.111.57043--17.218758.08
16452012.06.18 10:45buy8230.111.56834--
16462012.06.18 17:17close8230.111.56722---13.158744.93
16472012.06.22 03:17sell8240.141.56015--
16482012.06.22 07:48close8240.141.56098---12.678732.26
16492012.07.13 04:47sell8250.111.54349--
16502012.07.13 05:20close8250.111.54259--9.078741.33
16512012.07.13 12:00sell8260.071.54460--
16522012.07.13 14:49close8260.071.54967---36.028705.31
16532012.07.20 03:05buy8270.111.57056--
16542012.07.20 06:00close8270.111.57134--7.758713.06
16552012.07.20 10:25buy8280.071.56928--
16562012.07.20 12:25close8280.071.57095--11.168724.22
16572012.08.02 23:13sell8290.141.55153--
16582012.08.03 00:00close8290.141.55066--10.468734.68
16592012.08.17 03:01buy8300.111.57318--
16602012.08.17 03:17close8300.111.57360--3.798738.47
16612012.08.17 03:26buy8310.111.57317--
16622012.08.17 05:09close8310.111.57342--1.928740.39
16632012.08.23 07:56buy8320.141.58921--
16642012.08.23 08:58close8320.141.58950--3.018743.40
16652012.08.23 10:26buy8330.111.58754--
16662012.08.23 10:45close8330.111.58919--17.328760.72
16672012.08.23 11:31buy8340.111.58794--
16682012.08.23 16:26close8340.111.58813--1.268761.98
16692012.09.07 21:06buy8350.141.59991--
16702012.09.09 23:00close8350.141.60151--21.358783.33
16712012.09.10 05:47buy8360.111.59981--
16722012.09.10 10:05close8360.111.60008--2.148785.47
16732012.09.10 11:36buy8370.071.59863--
16742012.09.10 12:33close8370.071.60048--12.428797.89
16752012.09.12 04:06buy8380.111.60646--
16762012.09.12 04:47close8380.111.60680--2.918800.80
16772012.09.17 15:11buy8390.071.62146--
16782012.09.17 15:30close8390.071.62231--5.428806.22
16792012.09.26 11:45sell8400.141.61760--
16802012.09.26 14:28close8400.141.61775---3.158803.07
16812012.10.09 03:13sell8410.111.60371--
16822012.10.09 03:54close8410.111.60287--8.418811.48
16832012.10.09 04:25sell8420.111.60382--
16842012.10.09 10:20close8420.111.60357--1.928813.40
16852012.10.25 17:49buy8430.141.61253--
16862012.10.25 17:55close8430.141.61330--9.738823.13
16872012.11.05 03:38sell8440.141.60238--
16882012.11.05 04:57close8440.141.60203--3.858826.98
16892012.11.06 06:01sell8450.071.59874--
16902012.11.06 10:19close8450.071.59774--6.478833.45
16912012.11.12 06:54sell8460.111.59088--
16922012.11.12 09:05close8460.111.59032--5.338838.78
16932012.11.19 09:22buy8470.141.59121--
16942012.11.19 10:43close8470.141.59126---0.358838.43
16952012.11.22 06:14buy8480.141.59595--
16962012.11.22 09:01close8480.141.59591---1.618836.82
16972012.11.26 00:09buy8490.141.60209--
16982012.11.26 01:03close8490.141.60328--15.618852.43
16992012.11.26 06:51buy8500.111.60185--
17002012.11.26 09:25close8500.111.60238--5.008857.43
17012012.11.26 10:05buy8510.111.60148--
17022012.11.26 12:39close8510.111.60196--4.458861.88
17032012.11.26 14:42buy8520.071.60035--
17042012.11.26 17:37close8520.071.60194--10.608872.48
17052012.12.12 16:53buy8530.141.61342--
17062012.12.12 18:34close8530.141.61340---1.338871.15
17072013.01.02 12:45buy8540.141.63004--
17082013.01.02 13:34close8540.141.63142--18.278889.42
17092013.01.22 05:38sell8550.111.58398--
17102013.01.22 10:12close8550.111.58433---4.688884.74
17112013.01.25 10:12sell8560.071.57982--
17122013.01.25 11:30close8560.071.57818--10.958895.69
17132013.01.29 04:13sell8570.111.57016--
17142013.01.29 08:51close8570.111.56980--3.138898.82
17152013.02.04 04:29sell8580.141.57077--
17162013.02.04 04:43close8580.141.57017--7.358906.17
17172013.02.06 12:56sell8590.071.56723--
17182013.02.06 14:18close8590.071.56562--10.748916.91
17192013.02.20 03:38sell8600.111.54348--
17202013.02.20 08:05close8600.111.54331--1.048917.95
17212013.03.04 05:44sell8610.111.50424--
17222013.03.04 06:23close8610.111.50289--14.028931.97
17232013.03.04 10:11sell8620.111.50392--
17242013.03.04 10:40sell8630.071.50488--
17252013.03.04 11:30close8620.111.50334--5.558937.52
17262013.03.04 11:30close8630.071.50285--13.688951.20
17272013.03.07 06:00sell8640.141.50022--
17282013.03.07 07:12close8640.141.49950--9.038960.23
17292013.03.11 09:07sell8650.111.49301--
17302013.03.11 11:48close8650.111.49217--8.418968.64
17312013.03.27 18:19sell8660.141.51206--
17322013.03.28 00:47close8660.141.51266---9.678958.97
17332013.03.29 08:55buy8670.141.52047--
17342013.03.29 09:02close8670.141.51823---32.418926.56
17352013.04.01 23:59buy8680.141.52272--
17362013.04.02 00:03close8680.141.52315--5.088931.64
17372013.04.03 02:59sell8690.141.51080--
17382013.04.03 03:10close8690.141.51055--2.458934.09
17392013.04.03 03:33sell8700.141.51089--
17402013.04.03 03:35close8700.141.51055--3.718937.80
17412013.04.05 02:39buy8710.141.52259--
17422013.04.05 03:46close8710.141.52303--5.118942.91
17432013.04.08 06:55buy8720.111.53284--
17442013.04.08 09:59close8720.111.53346--5.998948.90
17452013.04.08 11:31buy8730.071.53052--
17462013.04.09 08:14close8730.071.52735---22.668926.24
17472013.04.15 10:15sell8740.141.53336--
17482013.04.15 11:13close8740.141.53256--10.158936.39
17492013.04.19 15:35buy8750.141.53320--
17502013.04.19 17:16close8750.141.52874---63.498872.90
17512013.05.13 12:04sell8760.071.53774--
17522013.05.13 12:33close8760.071.53549--15.228888.12
17532013.05.13 14:42sell8770.071.53791--
17542013.05.13 15:30close8770.071.53593--13.338901.45
17552013.05.14 03:30sell8780.111.53116--
17562013.05.14 10:28close8780.111.53138---3.258898.20
17572013.05.15 16:41sell8790.071.52518--
17582013.05.15 17:27close8790.071.52258--17.678915.87
17592013.05.16 22:10buy8800.141.52893--
17602013.05.17 01:54close8800.141.52788---15.418900.46
17612013.05.23 12:00sell8810.071.50684--
17622013.05.24 03:15close8810.071.50849---12.428888.04
17632013.05.31 03:56buy8820.141.52250--
17642013.05.31 04:03close8820.141.52312--7.638895.67
17652013.05.31 08:58buy8830.111.52157--
17662013.05.31 09:45close8830.111.52275--12.158907.82
17672013.06.03 22:48buy8840.141.53175--
17682013.06.04 02:00close8840.141.53206--3.408911.22
17692013.06.06 03:22buy8850.111.53882--
17702013.06.06 06:32close8850.111.53994--11.498922.71
17712013.06.06 15:33buy8860.141.54370--
17722013.06.06 15:35close8860.141.54482--14.638937.34
17732013.06.07 00:44buy8870.141.55948--
17742013.06.07 02:04close8870.141.55989--4.698942.03
17752013.06.07 09:59buy8880.111.55837--
17762013.06.07 13:00buy8890.071.55646--
17772013.06.07 15:34close8880.111.55842---0.288941.75
17782013.06.07 15:34close8890.071.55910--17.958959.70
17792013.06.07 15:37buy8900.071.55626--
17802013.06.10 03:49close8900.071.55526---7.478952.23
17812013.06.27 05:13sell8910.111.53345--
17822013.06.27 09:05close8910.111.53284--5.888958.11
17832013.07.03 09:40sell8920.111.51586--
17842013.07.03 09:44close8920.111.51520--6.438964.54
17852013.07.08 09:12sell8930.111.48911--
17862013.07.08 11:29close8930.111.48801--11.278975.81
17872013.07.08 15:16sell8940.071.49162--
17882013.07.09 03:41close8940.071.49247---6.598969.22
17892013.07.22 21:55buy8950.141.53537--
17902013.07.22 23:12close8950.141.53601--7.918977.13
17912013.07.23 12:05buy8960.071.53502--
17922013.07.23 17:38close8960.071.53566--3.958981.08
17932013.08.16 07:10buy8970.111.56301--
17942013.08.16 10:14close8970.111.56326--1.928983.00
17952013.08.16 17:35buy8980.071.56213--
17962013.08.16 21:00close8980.071.56307--6.058989.05
17972013.08.22 09:50sell8990.141.56099--
17982013.08.22 10:04close8990.141.56010--11.419000.46