Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDCHF
Period1999.01.20 21:04 - 2013.08.30 15:42
Initial deposit1000.00
Total net profit4977.67Gross profit9284.27Gross loss-4306.60
Profit factor2.156Expected payoff4.953
Absolute drawdown0.00Maximal drawdown201.99 (5.444%)Relative drawdown10.61% (165.98)
Total trades1005Short positions (won %)542 (85.609%)Long positions (won %)463 (86.393%)
Profit trades (% of total)864 (85.97%)Loss trades (% of total)141 (14.03%)
Largestprofit trade48.54loss trade-201.99
Averageprofit trade10.746loss trade-30.543
Maximumconsecutive wins (profit in money)52 (506.04)consecutive losses (loss in money)4 (-64.38)
Maximalconsecutive profit (count of wins)506.04 (52)consecutive loss (count of losses)-201.99 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.20 21:04buy10.141.38713--
21999.01.20 21:30close10.141.38920--19.811019.81
31999.01.26 02:41buy20.141.38613--
41999.01.26 05:12close20.141.38630--0.671020.48
51999.01.27 08:46buy30.141.39313--
61999.01.27 09:23close30.141.39416--9.291029.77
71999.01.28 09:02buy40.111.40783--
81999.01.28 10:04close40.111.40900--8.301038.07
91999.01.28 10:08buy50.111.40696--
101999.01.28 10:09close50.111.40890--14.321052.39
111999.01.28 10:09buy60.111.40723--
121999.01.28 11:39close60.111.40850--9.091061.48
131999.02.12 03:33buy70.141.42413--
141999.02.12 04:07close70.141.42570--14.371075.85
151999.02.12 04:19buy80.141.42443--
161999.02.12 05:51close80.141.42520--6.511082.36
171999.03.02 10:18buy90.111.46033--
181999.03.02 10:26close90.111.46150--7.981090.34
191999.03.02 10:26buy100.111.46087--
201999.03.02 10:28close100.111.46150--3.911094.25
211999.03.02 16:35buy110.071.45982--
221999.03.03 08:02close110.071.45890---4.921089.33
231999.03.05 12:25buy120.071.46691--
241999.03.05 17:01close120.071.46940--11.331100.66
251999.03.16 09:59buy130.141.47143--
261999.03.16 10:19close130.141.47366--20.141120.80
271999.03.31 22:34sell140.141.48080--
281999.04.01 05:12close140.141.48253---17.491103.31
291999.05.06 06:10sell150.111.49690--
301999.05.06 06:19close150.111.49273--29.901133.21
311999.05.06 06:23sell160.111.49640--
321999.05.06 06:28close160.111.49273--26.211159.42
331999.05.06 08:40sell170.111.49510--
341999.05.06 09:11close170.111.49353--10.731170.15
351999.05.06 09:44sell180.111.49550--
361999.05.06 10:36close180.111.49363--12.941183.09
371999.05.12 16:16buy190.141.50533--
381999.05.12 16:47close190.141.50063---44.901138.19
391999.05.27 04:39buy200.141.52423--
401999.05.27 06:16close200.141.52500--6.021144.21
411999.05.27 09:39buy210.111.52293--
421999.05.27 09:52close210.111.52550--17.701161.91
431999.06.03 03:19buy220.111.53528--
441999.06.03 03:27close220.111.53680--10.051171.96
451999.06.03 04:43buy230.111.53513--
461999.06.03 04:43close230.111.53670--10.411182.37
471999.06.03 05:48buy240.111.53523--
481999.06.03 06:09close240.111.53668--9.551191.92
491999.06.03 10:57buy250.071.53299--
501999.06.03 10:59close250.071.53652--15.551207.47
511999.06.17 03:25buy260.111.54653--
521999.06.17 03:32close260.111.54800--9.621217.09
531999.06.17 08:13buy270.111.54593--
541999.06.17 08:38close270.111.54750--10.331227.42
551999.07.02 03:11buy280.111.56383--
561999.07.02 04:12close280.111.56830--30.521257.94
571999.07.19 08:47buy290.141.58363--
581999.07.19 09:28close290.141.58493--10.431268.37
591999.07.19 09:36buy300.141.58343--
601999.07.19 11:40close300.141.58371--1.431269.80
611999.07.20 08:47sell310.111.55860--
621999.07.20 09:35close310.111.55586--18.541288.34
631999.07.22 12:04sell320.071.53223--
641999.07.22 13:55close320.071.52783--19.631307.97
651999.07.26 18:02sell330.141.50618--
661999.07.26 21:50close330.141.50533--6.861314.83
671999.07.27 10:08sell340.071.51010--
681999.07.27 10:50close340.071.50473--24.451339.28
691999.08.16 05:07buy350.111.51333--
701999.08.16 08:37close350.111.51470--9.121348.40
711999.08.18 10:25buy360.071.52083--
721999.08.18 14:01close360.071.52250--7.151355.55
731999.08.24 08:27buy370.141.53353--
741999.08.24 08:39close370.141.53554--17.281372.83
751999.09.03 10:11sell380.071.49710--
761999.09.03 11:03close380.071.49363--15.731388.56
771999.09.03 13:35sell390.071.49590--
781999.09.03 13:42close390.071.49363--10.111398.67
791999.09.03 15:12sell400.071.49650--
801999.09.03 16:37close400.071.50973---61.871336.80
811999.09.13 03:55buy410.141.54943--
821999.09.13 07:10close410.141.54971--1.481338.28
831999.09.13 09:56buy420.111.54768--
841999.09.13 10:57close420.111.55010--16.341354.62
851999.10.14 04:02sell430.141.47170--
861999.10.14 06:20close430.141.47063--9.141363.76
871999.10.21 00:40buy440.141.48073--
881999.10.21 04:32close440.141.47970---10.801352.96
891999.10.22 22:56buy450.141.49713--
901999.10.25 03:02close450.141.49590---12.531340.43
911999.10.27 01:52buy460.111.50913--
921999.10.27 03:06close460.111.51155--16.781357.21
931999.10.27 08:08buy470.111.50963--
941999.10.27 08:12close470.111.51070--6.961364.17
951999.10.27 11:01buy480.071.50889--
961999.10.27 14:10close480.071.51041--6.511370.68
971999.11.05 05:38buy490.111.55522--
981999.11.05 06:38close490.111.55670--9.631380.31
991999.11.05 07:12buy500.111.55513--
1001999.11.05 09:54close500.111.55610--6.031386.34
1011999.11.05 10:25buy510.111.55357--
1021999.11.05 11:01close510.111.55590--15.641401.98
1031999.11.05 11:16buy520.111.55323--
1041999.11.05 11:48close520.111.55571--16.711418.69
1051999.11.05 15:00buy530.071.55163--
1061999.11.05 16:32close530.071.55542--16.531435.22
1071999.11.05 16:59buy540.071.55103--
1081999.11.05 20:23close540.071.55450--15.101450.32
1091999.11.24 23:38buy550.141.56963--
1101999.11.25 00:28close550.141.57169--17.331467.65
1111999.11.25 06:56buy560.111.56898--
1121999.11.25 08:02close560.111.57160--17.511485.16
1131999.11.25 13:01buy570.071.56671--
1141999.11.25 14:52close570.071.57050--16.361501.52
1151999.12.06 21:34sell580.141.56570--
1161999.12.07 00:08close580.141.56303--22.771524.29
1172000.01.03 09:48sell590.141.58080--
1182000.01.03 14:55close590.141.59013---83.191441.10
1192000.01.04 10:11sell600.111.56870--
1202000.01.04 10:56close600.111.56643--15.111456.21
1212000.01.17 08:24buy610.111.58983--
1222000.01.17 08:35close610.111.59277--19.471475.68
1232000.01.17 09:00buy620.111.59033--
1242000.01.17 09:32close620.111.59310--18.301493.98
1252000.01.24 08:25buy630.141.60383--
1262000.01.24 08:31close630.141.60497--8.891502.87
1272000.01.28 09:34buy640.111.63103--
1282000.01.28 10:08close640.111.63270--10.421513.29
1292000.02.22 09:55sell650.141.61720--
1302000.02.22 10:26close650.141.61545--14.121527.41
1312000.02.22 23:02sell660.141.59984--
1322000.02.23 02:27close660.141.60073---8.921518.49
1332000.03.09 23:30sell670.141.66260--
1342000.03.10 01:20close670.141.66143--8.551527.04
1352000.03.24 03:19sell680.141.64750--
1362000.03.24 03:22close680.141.64593--12.301539.34
1372000.03.24 03:37sell690.141.64720--
1382000.03.24 03:39close690.141.64543--14.011553.35
1392000.03.24 09:00sell700.141.64410--
1402000.03.24 11:22close700.141.64393--0.401553.75
1412000.03.27 11:12sell710.111.62650--
1422000.03.27 11:47close710.111.62481--10.611564.36
1432000.03.27 12:22sell720.111.62750--
1442000.03.27 14:00sell730.071.63280--
1452000.03.27 14:37close720.111.63565---55.641508.72
1462000.03.27 20:21close730.071.64595---56.461452.26
1472000.04.19 08:36buy740.111.66433--
1482000.04.19 10:39close740.111.66586--9.271461.53
1492000.04.28 15:56buy750.071.72198--
1502000.04.28 16:23close750.071.72738--21.351482.88
1512000.05.15 09:08sell760.111.69750--
1522000.05.15 17:32close760.111.69959---14.361468.52
1532000.05.29 04:37sell770.141.68320--
1542000.05.29 07:54close770.141.68163--12.021480.54
1552000.05.29 09:07sell780.111.68488--
1562000.05.29 16:07close780.111.69743---82.161398.38
1572000.06.07 07:21sell790.111.64760--
1582000.06.07 08:05close790.111.64603--9.661408.04
1592000.06.21 18:30buy800.141.63681--
1602000.06.21 18:42close800.141.63880--15.951423.99
1612000.06.23 14:30buy810.071.64943--
1622000.06.23 17:11close810.071.65277--13.621437.61
1632000.06.28 03:54sell820.141.63640--
1642000.06.28 03:56close820.141.63523--8.971446.58
1652000.07.21 01:58sell830.141.66430--
1662000.07.21 02:54close830.141.66293--10.481457.06
1672000.07.25 18:10sell840.141.65280--
1682000.07.25 22:34close840.141.65327---5.031452.03
1692000.08.02 03:40buy850.141.68603--
1702000.08.02 05:48close850.141.68682--5.511457.54
1712000.08.02 09:19buy860.111.68323--
1722000.08.02 09:35close860.111.68727--25.511483.05
1732000.08.02 10:31buy870.111.68265--
1742000.08.02 13:05close870.111.68440--10.601493.65
1752000.08.09 15:45buy880.141.72053--
1762000.08.09 16:06close880.141.72228--13.181506.83
1772000.08.09 16:31buy890.141.71986--
1782000.08.09 17:39close890.141.72087--7.171514.00
1792000.08.24 05:19sell900.141.72031--
1802000.08.24 06:53close900.141.71921--7.911521.91
1812000.08.30 01:05buy910.141.73223--
1822000.08.30 02:35close910.141.73300--5.171527.08
1832000.09.07 00:47buy920.141.77623--
1842000.09.07 01:02close920.141.77800--12.891539.97
1852000.09.18 03:31buy930.141.78393--
1862000.09.18 04:58close930.141.78590--14.391554.36
1872000.09.25 10:17sell940.071.73517--
1882000.09.25 23:56close940.071.73329--7.061561.42
1892000.10.30 17:37sell950.141.79870--
1902000.10.30 17:53close950.141.79553--23.671585.09
1912000.11.20 08:43buy960.111.79453--
1922000.11.20 09:34close960.111.79760--17.961603.05
1932000.11.28 10:57sell970.111.77700--
1942000.11.28 12:20close970.111.77523--10.141613.19
1952000.11.28 13:29sell980.111.77817--
1962000.11.28 15:10close980.111.77633--10.561623.75
1972000.11.29 00:31sell990.141.76450--
1982000.11.29 02:09close990.141.76283--12.211635.96
1992000.11.30 17:28sell1000.141.74050--
2002000.11.30 17:50close1000.141.73697--27.401663.36
2012000.11.30 18:31sell1010.141.74130--
2022000.11.30 18:52close1010.141.73685--34.821698.18
2032000.12.05 01:48sell1020.111.70650--
2042000.12.05 03:26close1020.111.70205--27.931726.11
2052000.12.05 12:07sell1030.071.70740--
2062000.12.06 05:10close1030.071.71196---19.221706.89
2072000.12.20 19:48sell1040.141.67640--
2082000.12.20 20:06close1040.141.67343--23.801730.69
2092000.12.22 09:54sell1050.111.66420--
2102000.12.22 10:15close1050.111.66193--14.191744.88
2112000.12.26 15:16sell1060.141.63750--
2122000.12.26 16:19close1060.141.63613--10.671755.55
2132001.01.03 03:52sell1070.141.60240--
2142001.01.03 04:13close1070.141.59993--20.561776.11
2152001.01.03 10:04sell1080.111.60172--
2162001.01.03 11:05close1080.111.60041--8.171784.28
2172001.01.04 03:14buy1090.141.62695--
2182001.01.04 05:44close1090.141.62914--17.771802.05
2192001.01.16 02:20buy1100.111.63333--
2202001.01.16 02:35close1100.111.63500--10.411812.46
2212001.01.17 22:52buy1110.141.64723--
2222001.01.18 03:58close1110.141.64330---34.501777.96
2232001.02.01 10:47sell1120.141.63103--
2242001.02.01 10:47close1120.141.62923--14.421792.38
2252001.02.09 08:01buy1130.111.66893--
2262001.02.09 10:14close1130.111.66990--5.561797.94
2272001.02.09 11:03buy1140.071.66663--
2282001.02.09 11:13close1140.071.67010--14.011811.95
2292001.02.09 12:37buy1150.071.66675--
2302001.02.12 09:34close1150.071.65130---66.011745.94
2312001.02.16 04:20buy1160.111.68948--
2322001.02.16 04:52close1160.111.69270--20.101766.04
2332001.02.16 09:48buy1170.071.68485--
2342001.02.16 10:50close1170.071.69100--24.931790.97
2352001.02.16 12:41buy1180.071.68663--
2362001.02.19 09:23close1180.071.67950---30.241760.73
2372001.02.20 19:01buy1190.141.68691--
2382001.02.20 22:49close1190.141.68714--0.861761.59
2392001.02.26 03:26sell1200.141.67710--
2402001.02.26 04:17close1200.141.67463--19.601781.19
2412001.03.02 09:49sell1210.111.65260--
2422001.03.02 10:17close1210.111.65073--11.631792.82
2432001.03.14 04:38buy1220.111.68093--
2442001.03.14 06:42close1220.111.68290--12.051804.87
2452001.03.16 10:03buy1230.111.71034--
2462001.03.16 10:04close1230.111.71250--13.041817.91
2472001.03.16 10:09buy1240.111.71013--
2482001.03.16 10:11close1240.111.71250--14.391832.30
2492001.03.16 10:14buy1250.111.71030--
2502001.03.16 10:28close1250.111.71256--13.691845.99
2512001.03.21 04:21sell1260.141.68972--
2522001.03.21 04:25close1260.141.68683--22.941868.93
2532001.04.02 15:53buy1270.071.73743--
2542001.04.03 09:52close1270.071.72619---46.101822.83
2552001.04.04 03:38sell1280.141.70445--
2562001.04.04 05:16close1280.141.70333--8.161830.99
2572001.04.04 09:13sell1290.111.70700--
2582001.04.04 11:23close1290.111.70443--15.761846.75
2592001.04.20 03:28sell1300.141.70770--
2602001.04.20 04:55close1300.141.70553--16.761863.51
2612001.04.20 23:25sell1310.141.69540--
2622001.04.21 00:04close1310.141.69343--15.241878.75
2632001.04.23 08:33sell1320.141.68950--
2642001.04.23 09:48close1320.141.69392---37.581841.17
2652001.05.08 15:32buy1330.141.73733--
2662001.05.08 15:32close1330.141.73893--11.831853.00
2672001.05.08 15:32buy1340.141.73742--
2682001.05.08 15:44close1340.141.73910--12.471865.47
2692001.05.09 11:52buy1350.071.74069--
2702001.05.09 12:08close1350.071.74318--9.471874.94
2712001.05.18 18:25buy1360.141.74708--
2722001.05.18 18:46close1360.141.74910--15.121890.06
2732001.05.23 04:18buy1370.111.76543--
2742001.05.23 07:17close1370.111.76690--8.321898.38
2752001.06.01 09:25buy1380.071.79279--
2762001.06.01 10:44close1380.071.79594--11.751910.13
2772001.06.06 03:00sell1390.141.77830--
2782001.06.06 05:44close1390.141.77830---1.051909.08
2792001.06.29 05:43buy1400.111.79894--
2802001.06.29 05:44close1400.111.80058--9.191918.27
2812001.06.29 05:51buy1410.111.79893--
2822001.06.29 07:18close1410.111.80022--7.051925.32
2832001.06.29 08:40buy1420.111.79693--
2842001.06.29 08:42close1420.111.79990--17.321942.64
2852001.06.29 08:47buy1430.111.79693--
2862001.06.29 09:12close1430.111.79988--17.201959.84
2872001.06.29 09:36buy1440.111.79685--
2882001.06.29 10:00close1440.111.79970--16.591976.43
2892001.06.29 10:24buy1450.111.79674--
2902001.06.29 13:11close1450.111.79850--9.931986.36
2912001.06.29 13:30buy1460.071.79513--
2922001.06.29 17:42close1460.071.79890--14.142000.50
2932001.07.05 23:32buy1470.141.81743--
2942001.07.05 23:36close1470.141.81930--13.342013.84
2952001.07.05 23:39buy1480.141.81761--
2962001.07.05 23:39close1480.141.81894--9.192023.03
2972001.07.05 23:43buy1490.141.81758--
2982001.07.05 23:43close1490.141.81890--9.112032.14
2992001.07.05 23:49buy1500.141.81753--
3002001.07.05 23:51close1500.141.81890--9.492041.63
3012001.07.05 23:51buy1510.141.81753--
3022001.07.05 23:51close1510.141.81890--9.492051.12
3032001.07.06 00:47buy1520.141.81816--
3042001.07.06 00:47close1520.141.81906--5.882057.00
3052001.07.06 06:54buy1530.111.81803--
3062001.07.06 06:57close1530.111.81930--6.852063.85
3072001.07.06 07:06buy1540.111.81803--
3082001.07.06 07:49close1540.111.81930--6.852070.70
3092001.07.06 08:13buy1550.111.81803--
3102001.07.06 08:14close1550.111.81920--6.242076.94
3112001.07.06 08:36buy1560.111.81813--
3122001.07.06 08:37close1560.111.81930--6.242083.18
3132001.07.06 08:37buy1570.111.81783--
3142001.07.06 08:38close1570.111.81960--9.872093.05
3152001.07.06 08:44buy1580.111.81793--
3162001.07.06 08:54close1580.111.81945--8.362101.41
3172001.07.06 08:55buy1590.111.81813--
3182001.07.06 08:56close1590.111.81929--6.182107.59
3192001.07.06 08:58buy1600.111.81802--
3202001.07.06 09:11close1600.111.81950--8.122115.71
3212001.07.06 09:12buy1610.111.81763--
3222001.07.06 12:00buy1620.071.81513--
3232001.07.06 15:44close1610.111.80805---59.112056.60
3242001.07.06 17:06close1620.071.80547---37.982018.62
3252001.07.18 10:19sell1630.111.75455--
3262001.07.18 13:18close1630.111.75243--12.482031.10
3272001.07.19 03:58sell1640.111.72970--
3282001.07.19 05:00close1640.111.72443--32.792063.89
3292001.07.19 15:50sell1650.071.73020--
3302001.07.20 00:53close1650.071.72583--17.062080.95
3312001.08.07 14:54buy1660.141.71723--
3322001.08.07 15:31close1660.141.71875--11.332092.28
3332001.08.10 05:24sell1670.111.69010--
3342001.08.10 05:32close1670.111.68843--10.052102.33
3352001.08.10 07:51sell1680.111.68970--
3362001.08.10 07:51close1680.111.68873--5.492107.82
3372001.08.10 09:15sell1690.111.68980--
3382001.08.10 09:27close1690.111.68843--8.102115.92
3392001.08.10 09:30sell1700.111.68980--
3402001.08.10 09:34close1700.111.68855--7.312123.23
3412001.08.10 14:00sell1710.071.69090--
3422001.08.10 17:46close1710.071.68883--8.052131.28
3432001.08.10 18:20sell1720.071.69287--
3442001.08.13 06:04close1720.071.69203--2.912134.19
3452001.09.04 16:00buy1730.141.68626--
3462001.09.04 17:04close1730.141.68785--12.142146.33
3472001.09.04 22:52buy1740.141.70473--
3482001.09.05 02:12close1740.141.70410---6.202140.13
3492001.09.05 10:09buy1750.111.70239--
3502001.09.05 11:03close1750.111.70470--14.082154.21
3512001.09.05 13:37buy1760.071.69993--
3522001.09.05 17:00close1760.071.70339--13.692167.90
3532001.09.12 00:31sell1770.141.64400--
3542001.09.12 03:27close1770.141.65682---109.382058.52
3552001.09.19 22:49sell1780.141.59045--
3562001.09.20 02:56close1780.141.59405---32.762025.76
3572001.09.21 16:08sell1790.141.57730--
3582001.09.21 16:36close1790.141.57233--43.202068.96
3592001.09.21 16:41sell1800.141.57660--
3602001.09.21 21:06close1800.141.58188---47.782021.18
3612001.10.08 07:46sell1810.141.61252--
3622001.10.08 07:47close1810.141.61103--11.902033.08
3632001.10.11 21:42buy1820.141.64503--
3642001.10.12 02:01close1820.141.64500---1.232031.85
3652001.10.12 10:04buy1830.071.64203--
3662001.10.12 16:47close1830.071.64390--7.432039.28
3672001.10.15 08:29sell1840.141.62319--
3682001.10.15 08:36close1840.141.62182--10.782050.06
3692001.10.25 22:45sell1850.141.65160--
3702001.10.26 03:19close1850.141.65323---15.112034.95
3712001.10.30 10:41sell1860.111.62870--
3722001.10.30 10:41close1860.111.62743--7.752042.70
3732001.10.30 10:43sell1870.111.62870--
3742001.10.30 10:44close1870.111.62743--7.752050.45
3752001.10.30 10:45sell1880.111.62870--
3762001.10.30 10:51close1880.111.62729--8.702059.15
3772001.10.30 11:16sell1890.111.62880--
3782001.10.30 11:32close1890.111.62753--7.752066.90
3792001.10.30 11:49sell1900.111.62889--
3802001.10.30 13:06close1900.111.62784--6.272073.17
3812001.11.07 16:55sell1910.141.63253--
3822001.11.07 19:33close1910.141.63233--0.672073.84
3832001.11.14 08:10buy1920.111.66783--
3842001.11.14 09:44close1920.111.66950--10.172084.01
3852001.11.14 09:47buy1930.111.66693--
3862001.11.14 10:08close1930.111.66950--16.102100.11
3872001.11.14 18:20buy1940.071.66607--
3882001.11.15 08:09close1940.071.66538---3.422096.69
3892001.12.13 02:20sell1950.141.64360--
3902001.12.13 02:31close1950.141.64213--11.482108.17
3912001.12.13 02:37sell1960.141.64370--
3922001.12.13 02:39close1960.141.64213--12.342120.51
3932001.12.13 02:40sell1970.141.64370--
3942001.12.13 02:42close1970.141.64223--11.482131.99
3952001.12.13 02:51sell1980.141.64370--
3962001.12.13 02:52close1980.141.64226--11.232143.22
3972001.12.13 02:54sell1990.141.64370--
3982001.12.13 03:03close1990.141.64233--10.632153.85
3992001.12.17 09:13sell2000.111.63060--
4002001.12.17 09:17close2000.111.62903--9.772163.62
4012001.12.17 09:20sell2010.111.63060--
4022001.12.17 09:23close2010.111.62907--9.502173.12
4032001.12.17 09:51sell2020.111.63068--
4042001.12.17 10:18close2020.111.62907--10.042183.16
4052001.12.25 11:40buy2030.111.68691--
4062001.12.25 23:03close2030.111.68940--15.382198.54
4072002.01.03 10:06sell2040.071.64656--
4082002.01.03 14:02close2040.071.64343--12.802211.34
4092002.01.24 02:12buy2050.141.66957--
4102002.01.24 03:39close2050.141.67100--10.932222.27
4112002.01.28 06:06buy2060.111.70197--
4122002.01.28 07:53close2060.111.70370--10.342232.61
4132002.02.27 02:51buy2070.141.70763--
4142002.02.27 02:51close2070.141.70859--6.822239.43
4152002.02.27 02:58buy2080.141.70773--
4162002.02.27 02:58close2080.141.70860--6.082245.51
4172002.03.15 09:51sell2090.111.65610--
4182002.03.15 10:15close2090.111.65444--10.212255.72
4192002.03.15 11:03sell2100.111.65610--
4202002.03.15 11:18close2100.111.65453--9.612265.33
4212002.03.15 11:19sell2110.111.65610--
4222002.03.15 11:43close2110.111.65443--10.272275.60
4232002.03.15 12:12sell2120.111.65630--
4242002.03.15 13:34close2120.111.65493--8.282283.88
4252002.03.15 17:16sell2130.071.65790--
4262002.03.15 17:44close2130.071.65413--15.422299.30
4272002.03.15 18:42sell2140.071.65773--
4282002.03.15 20:16close2140.071.65449--13.182312.48
4292002.03.28 04:48buy2150.111.67693--
4302002.03.28 07:20close2150.111.67820--7.492319.97
4312002.03.28 17:21buy2160.141.68093--
4322002.03.28 18:01close2160.141.68240--11.182331.15
4332002.04.01 09:54sell2170.141.67620--
4342002.04.01 09:54close2170.141.67523--7.062338.21
4352002.04.01 10:11sell2180.141.67640--
4362002.04.01 10:12close2180.141.67543--7.062345.27
4372002.04.01 10:12sell2190.141.67650--
4382002.04.01 10:13close2190.141.67533--8.732354.00
4392002.04.01 10:31sell2200.141.67630--
4402002.04.01 10:32close2200.141.67543--6.222360.22
4412002.04.01 10:33sell2210.141.67622--
4422002.04.01 10:35close2210.141.67545--5.382365.60
4432002.04.01 10:35sell2220.141.67626--
4442002.04.01 10:37close2220.141.67543--5.892371.49
4452002.04.01 10:39sell2230.141.67630--
4462002.04.01 11:39close2230.141.67553--5.382376.87
4472002.04.01 22:18sell2240.141.66250--
4482002.04.01 23:54close2240.141.66113--10.502387.37
4492002.04.26 07:54sell2250.111.63030--
4502002.04.26 07:55close2250.111.62900--7.952395.32
4512002.04.26 08:48sell2260.111.63020--
4522002.04.26 08:49close2260.111.62965--2.882398.20
4532002.04.26 08:58sell2270.111.63028--
4542002.04.26 09:14close2270.111.62973--2.882401.08
4552002.04.26 10:11sell2280.111.63040--
4562002.04.26 10:11close2280.111.62953--5.042406.12
4572002.04.26 10:12sell2290.111.63050--
4582002.04.26 10:17close2290.111.62958--5.382411.50
4592002.04.26 10:17sell2300.111.63046--
4602002.04.26 10:20sell2310.071.63200--
4612002.04.26 10:49close2310.071.62983--8.792420.29
4622002.04.26 10:54sell2320.071.63202--
4632002.04.26 10:59close2300.111.63483---30.232390.06
4642002.04.26 16:14close2320.071.63091--4.232394.29
4652002.04.29 06:31sell2330.111.62530--
4662002.04.29 06:33close2330.111.62333--12.522406.81
4672002.04.29 06:51sell2340.111.62520--
4682002.04.29 06:52close2340.111.62323--12.522419.33
4692002.04.29 06:58sell2350.111.62535--
4702002.04.29 07:07close2350.111.62333--12.862432.19
4712002.04.29 07:07sell2360.111.62538--
4722002.04.29 07:11close2360.111.62323--13.742445.93
4732002.04.29 07:45sell2370.111.62520--
4742002.04.29 07:49close2370.111.62335--11.712457.64
4752002.04.29 07:51sell2380.111.62540--
4762002.04.29 08:44close2380.111.62343--12.522470.16
4772002.05.02 09:01sell2390.111.60360--
4782002.05.02 12:00sell2400.071.60710--
4792002.05.02 14:08close2390.111.61316---66.022404.14
4802002.05.03 00:07close2400.071.60793---4.272399.87
4812002.05.06 01:01sell2410.141.58860--
4822002.05.06 02:18close2410.141.58733--10.152410.02
4832002.05.06 04:30sell2420.111.59030--
4842002.05.06 16:37close2420.111.59193---12.092397.93
4852002.05.09 00:53buy2430.141.60723--
4862002.05.09 01:13close2430.141.60880--12.612410.54
4872002.05.15 12:00buy2440.071.61143--
4882002.05.15 19:19close2440.071.60050---48.332362.21
4892002.05.16 03:07sell2450.141.59793--
4902002.05.16 03:20close2450.141.59623--13.862376.07
4912002.05.16 03:38sell2460.141.59820--
4922002.05.16 04:24close2460.141.59633--15.352391.42
4932002.05.17 23:29sell2470.141.58170--
4942002.05.17 23:57close2470.141.57993--14.632406.05
4952002.05.20 13:35sell2480.071.58130--
4962002.05.20 13:37close2480.071.57933--8.202414.25
4972002.05.20 15:17sell2490.071.58130--
4982002.05.20 17:01close2490.071.57913--9.092423.34
4992002.05.23 06:46sell2500.071.57180--
5002002.05.23 11:18close2500.071.56993--7.812431.15
5012002.06.19 16:45sell2510.141.54350--
5022002.06.19 16:47close2510.141.54173--15.022446.17
5032002.06.19 16:47sell2520.141.54350--
5042002.06.19 16:48close2520.141.54163--15.932462.10
5052002.06.24 06:48sell2530.111.51365--
5062002.06.24 07:25close2530.111.51143--15.332477.43
5072002.06.24 20:39sell2540.111.50573--
5082002.06.25 04:24close2540.111.51733---85.002392.43
5092002.07.04 10:23buy2550.141.49809--
5102002.07.04 10:46close2550.141.49990--15.842408.27
5112002.07.23 15:31buy2560.141.46552--
5122002.07.23 16:48close2560.141.46770--19.742428.01
5132002.07.29 21:59buy2570.141.48563--
5142002.07.29 22:30close2570.141.48800--21.252449.26
5152002.07.30 12:35buy2580.071.48284--
5162002.07.30 20:17close2580.071.48330--1.642450.90
5172002.08.07 12:05buy2590.071.50413--
5182002.08.08 09:39close2590.071.49783---29.962420.94
5192002.08.08 23:17buy2600.141.51271--
5202002.08.09 00:46close2600.141.51370--8.192429.13
5212002.08.23 15:23buy2610.071.51613--
5222002.08.26 04:47close2610.071.51580---2.042427.09
5232002.09.04 12:09sell2620.071.47560--
5242002.09.04 18:11close2620.071.47167--18.162445.25
5252002.09.04 18:35sell2630.071.47641--
5262002.09.05 03:24close2630.071.47443--8.832454.08
5272002.09.05 16:01sell2640.141.46610--
5282002.09.05 17:05close2640.141.46453--13.962468.04
5292002.09.17 09:40buy2650.141.52303--
5302002.09.17 09:41close2650.141.52440--11.532479.57
5312002.09.17 09:42buy2660.141.52273--
5322002.09.17 09:43close2660.141.52434--13.742493.31
5332002.09.17 09:43buy2670.141.52283--
5342002.09.17 10:37close2670.141.52424--11.902505.21
5352002.09.20 04:36sell2680.141.48280--
5362002.09.20 05:46close2680.141.48223--4.332509.54
5372002.09.20 07:54sell2690.111.48500--
5382002.09.20 12:22close2690.111.49323---61.462448.08
5392002.09.30 22:12sell2700.141.47790--
5402002.09.30 22:35close2700.141.47543--22.392470.47
5412002.10.01 12:54sell2710.071.47721--
5422002.10.01 13:16close2710.071.47503--9.822480.29
5432002.10.01 14:02sell2720.071.47775--
5442002.10.01 23:23close2720.071.48866---51.832428.46
5452002.10.18 04:25buy2730.111.51073--
5462002.10.18 05:13close2730.111.51190--7.682436.14
5472002.10.18 12:12buy2740.071.50983--
5482002.10.18 16:06close2740.071.51130--6.282442.42
5492002.10.18 16:10buy2750.071.50909--
5502002.10.18 17:27close2750.071.51120--9.242451.66
5512002.10.29 05:13sell2760.111.49024--
5522002.10.29 05:21close2760.111.48893--8.852460.51
5532002.10.29 06:02sell2770.111.49040--
5542002.10.29 07:14close2770.111.48893--10.032470.54
5552002.10.29 10:30sell2780.111.49060--
5562002.10.29 10:48close2780.111.48913--10.032480.57
5572002.10.29 10:49sell2790.111.49060--
5582002.10.29 10:50close2790.111.48903--10.772491.34
5592002.10.29 11:54sell2800.111.49063--
5602002.10.29 12:38close2800.111.48953--7.292498.63
5612002.10.29 12:41sell2810.111.49100--
5622002.10.29 12:45close2810.111.48953--10.032508.66
5632002.10.29 12:57sell2820.111.49100--
5642002.10.29 13:05close2820.111.48950--10.252518.91
5652002.10.29 16:04sell2830.071.49140--
5662002.10.29 18:01close2830.071.48873--12.022530.93
5672002.10.31 09:48sell2840.141.48350--
5682002.10.31 10:56close2840.141.48213--11.892542.82
5692002.10.31 14:50sell2850.111.48398--
5702002.10.31 16:05close2850.111.48283--7.702550.52
5712002.11.04 11:24sell2860.071.46990--
5722002.11.04 16:28close2860.071.46863--5.522556.04
5732002.11.08 04:07sell2870.111.45260--
5742002.11.08 04:17close2870.111.45093--11.832567.87
5752002.11.08 05:27sell2880.111.45240--
5762002.11.08 05:54close2880.111.45103--9.562577.43
5772002.11.08 08:14sell2890.111.45250--
5782002.11.08 09:43close2890.111.45121--8.952586.38
5792002.11.11 04:36sell2900.111.44561--
5802002.11.11 05:08close2900.111.44350--15.252601.63
5812002.11.25 08:38buy2910.141.48003--
5822002.11.25 09:59close2910.141.48060--4.342605.97
5832002.12.03 02:43sell2920.141.47823--
5842002.12.03 04:12close2920.141.47688--11.752617.72
5852002.12.09 15:19sell2930.071.46060--
5862002.12.09 21:27close2930.071.45803--11.812629.53
5872002.12.13 00:34sell2940.141.45130--
5882002.12.13 01:09close2940.141.44993--12.182641.71
5892002.12.13 09:10sell2950.111.45090--
5902002.12.13 09:12close2950.111.45003--5.772647.48
5912002.12.13 09:13sell2960.111.45091--
5922002.12.13 09:16close2960.111.44963--8.882656.36
5932002.12.13 09:18sell2970.111.45100--
5942002.12.13 09:19close2970.111.44968--9.192665.55
5952002.12.13 09:19sell2980.111.45110--
5962002.12.13 09:20close2980.111.44994--7.972673.52
5972002.12.13 09:20sell2990.111.45090--
5982002.12.13 09:24close2990.111.44978--7.672681.19
5992002.12.13 09:24sell3000.111.45089--
6002002.12.13 09:26close3000.111.45009--5.242686.43
6012002.12.13 09:29sell3010.111.45090--
6022002.12.13 09:30close3010.111.44993--6.532692.96
6032002.12.13 09:31sell3020.111.45093--
6042002.12.13 10:40close3020.111.45004--5.922698.88
6052002.12.26 16:26sell3030.141.40330--
6062002.12.26 16:44close3030.141.40650---32.902665.98
6072003.01.01 00:51sell3040.141.38300--
6082003.01.01 06:48close3040.141.38223--6.752672.73
6092003.01.17 10:12sell3050.111.37610--
6102003.01.17 10:17close3050.111.37478--9.732682.46
6112003.01.17 10:17sell3060.111.37610--
6122003.01.17 10:32close3060.111.37483--9.332691.79
6132003.01.22 09:41sell3070.111.36373--
6142003.01.22 09:46close3070.111.36263--8.052699.84
6152003.01.22 10:23sell3080.111.36360--
6162003.01.22 10:26close3080.111.36260--7.242707.08
6172003.01.22 10:29sell3090.111.36360--
6182003.01.22 10:30close3090.111.36233--9.422716.50
6192003.01.22 11:18sell3100.111.36350--
6202003.01.22 11:19close3100.111.36223--9.432725.93
6212003.01.22 11:20sell3110.111.36353--
6222003.01.22 12:34close3110.111.36813---37.812688.12
6232003.02.17 09:34buy3120.141.37143--
6242003.02.17 09:35close3120.141.37309--15.882704.00
6252003.03.04 12:07sell3130.111.33917--
6262003.03.04 12:46close3130.111.33687--18.092722.09
6272003.03.04 14:43sell3140.111.33880--
6282003.03.04 15:15close3140.111.33693--14.562736.65
6292003.03.04 17:12sell3150.071.33956--
6302003.03.04 17:24close3150.071.33751--10.202746.85
6312003.03.04 18:34sell3160.071.33920--
6322003.03.04 18:39close3160.071.33703--10.832757.68
6332003.03.04 19:32sell3170.071.33960--
6342003.03.04 20:38close3170.071.33743--10.832768.51
6352003.03.04 22:19sell3180.071.33970--
6362003.03.04 22:25close3180.071.33743--11.352779.86
6372003.03.04 22:40sell3190.071.33960--
6382003.03.05 01:08close3190.071.33756--10.102789.96
6392003.03.05 16:21sell3200.111.33127--
6402003.03.05 18:40close3200.111.32993--10.252800.21
6412003.03.06 00:14sell3210.071.33150--
6422003.03.06 01:13close3210.071.32973--8.792809.00
6432003.03.06 03:42sell3220.071.33160--
6442003.03.06 05:05close3220.071.32993--8.262817.26
6452003.03.13 09:56buy3230.141.34813--
6462003.03.13 14:05close3230.141.34659---17.062800.20
6472003.03.14 10:30buy3240.111.35663--
6482003.03.14 11:32close3240.111.35890--17.552817.75
6492003.04.17 01:58sell3250.141.37233--
6502003.04.17 03:06close3250.141.37137--8.752826.50
6512003.04.21 22:01buy3260.141.38893--
6522003.04.21 22:03close3260.141.38998--9.532836.03
6532003.04.21 22:03buy3270.141.38893--
6542003.04.22 00:53close3270.141.38910--0.692836.72
6552003.04.22 17:53sell3280.141.37386--
6562003.04.22 18:03close3280.141.37152--22.842859.56
6572003.04.25 07:08sell3290.111.36200--
6582003.04.25 09:12close3290.111.36123--5.392864.95
6592003.05.02 08:18sell3300.111.34590--
6602003.05.02 08:20close3300.111.34435--11.852876.80
6612003.05.02 08:30sell3310.111.34600--
6622003.05.02 08:44close3310.111.34458--10.792887.59
6632003.05.02 08:49sell3320.111.34600--
6642003.05.02 08:56close3320.111.34468--9.972897.56
6652003.05.02 09:03sell3330.111.34600--
6662003.05.02 09:04close3330.111.34463--10.382907.94
6672003.05.02 09:05sell3340.111.34586--
6682003.05.02 09:05close3340.111.34463--9.232917.17
6692003.05.02 09:23sell3350.111.34600--
6702003.05.02 09:31close3350.111.34433--12.832930.00
6712003.05.02 09:33sell3360.111.34600--
6722003.05.02 10:21close3360.111.34473--9.562939.56
6732003.05.07 02:51sell3370.141.32660--
6742003.05.07 05:13close3370.141.32553--10.252949.81
6752003.05.07 08:27sell3380.111.32720--
6762003.05.07 08:43close3380.111.32563--12.202962.01
6772003.05.07 09:40sell3390.111.32794--
6782003.05.07 10:03close3390.111.32593--15.852977.86
6792003.05.07 10:08sell3400.111.32800--
6802003.05.07 13:10close3400.111.32742--3.982981.84
6812003.05.09 15:02sell3410.071.31640--
6822003.05.09 15:47close3410.071.31293--17.972999.81
6832003.05.12 07:45sell3420.141.30750--
6842003.05.12 08:26close3420.141.30652--9.453009.26
6852003.05.19 08:49sell3430.141.29611--
6862003.05.19 08:54close3430.141.29503--10.633019.89
6872003.05.19 09:04sell3440.141.29620--
6882003.05.19 09:11close3440.141.29492--12.793032.68
6892003.05.19 09:16sell3450.141.29610--
6902003.05.19 09:17close3450.141.29509--9.873042.55
6912003.05.19 09:17sell3460.141.29611--
6922003.05.19 09:19close3460.141.29507--10.193052.74
6932003.05.19 09:36sell3470.141.29630--
6942003.05.19 10:01close3470.141.29513--11.603064.34
6952003.05.19 21:22sell3480.071.29910--
6962003.05.20 05:02close3480.071.29613--15.463079.80
6972003.06.05 03:55buy3490.141.31783--
6982003.06.05 03:55close3490.141.31865--7.663087.46
6992003.06.05 03:57buy3500.141.31783--
7002003.06.05 03:57close3500.141.31879--9.143096.60
7012003.06.05 08:21buy3510.111.31707--
7022003.06.05 09:11close3510.111.31900--15.273111.87
7032003.06.05 09:30buy3520.111.31723--
7042003.06.05 09:36close3520.111.31880--12.273124.14
7052003.06.05 09:45buy3530.111.31723--
7062003.06.05 11:09close3530.111.31850--9.773133.91
7072003.06.05 22:47sell3540.141.30140--
7082003.06.06 00:56close3540.141.29953--18.793152.70
7092003.06.27 05:52buy3550.111.34792--
7102003.06.27 08:14close3550.111.34990--15.303168.00
7112003.07.01 23:11sell3560.141.34270--
7122003.07.02 00:52close3560.141.34213--4.803172.80
7132003.07.03 15:31buy3570.141.35165--
7142003.07.03 15:55close3570.141.34475---72.883099.92
7152003.07.08 07:15buy3580.111.37213--
7162003.07.08 07:15close3580.111.37340--9.343109.26
7172003.07.08 07:33buy3590.111.37223--
7182003.07.08 07:37close3590.111.37340--8.543117.80
7192003.07.08 07:44buy3600.111.37203--
7202003.07.08 07:46close3600.111.37340--10.143127.94
7212003.07.08 07:54buy3610.111.37223--
7222003.07.08 07:56close3610.111.37340--8.543136.48
7232003.07.08 08:02buy3620.111.37214--
7242003.07.08 08:12close3620.111.37360--10.863147.34
7252003.07.08 08:32buy3630.111.37263--
7262003.07.08 08:41close3630.111.37382--8.703156.04
7272003.07.08 08:41buy3640.111.37259--
7282003.07.08 08:43close3640.111.37350--6.463162.50
7292003.07.08 08:56buy3650.111.37243--
7302003.07.08 09:43close3650.111.37350--7.743170.24
7312003.07.08 10:11buy3660.111.37137--
7322003.07.08 10:38close3660.111.37310--13.033183.27
7332003.07.08 14:50buy3670.071.37013--
7342003.07.08 17:49close3670.071.37330--15.633198.90
7352003.07.24 04:02sell3680.111.34890--
7362003.07.24 06:53close3680.111.34773--8.723207.62
7372003.07.24 12:37sell3690.071.35019--
7382003.07.24 13:26close3690.071.34743--13.813221.43
7392003.07.24 14:34sell3700.071.34990--
7402003.07.24 17:38close3700.071.34823--8.143229.57
7412003.08.04 15:19sell3710.141.35990--
7422003.08.04 16:03close3710.141.35863--12.043241.61
7432003.08.22 01:38buy3720.141.41243--
7442003.08.22 01:38close3720.141.41360--10.543252.15
7452003.08.22 01:40buy3730.141.41233--
7462003.08.22 01:50close3730.141.41350--10.543262.69
7472003.08.22 05:42buy3740.111.41218--
7482003.08.22 07:00close3740.111.41279--3.923266.61
7492003.08.22 07:02buy3750.111.41131--
7502003.08.22 07:24close3750.111.41290--11.553278.16
7512003.08.22 07:27buy3760.111.41133--
7522003.08.22 09:06close3760.111.41257--8.833286.99
7532003.09.02 16:34buy3770.141.41293--
7542003.09.02 16:58close3770.141.41520--21.413308.40
7552003.09.03 03:03buy3780.141.41806--
7562003.09.03 03:03close3780.141.41895--7.733316.13
7572003.09.03 03:04buy3790.141.41786--
7582003.09.03 03:04close3790.141.41900--10.203326.33
7592003.09.03 03:05buy3800.141.41811--
7602003.09.03 03:18close3800.141.41896--7.343333.67
7612003.09.08 02:27sell3810.141.38590--
7622003.09.08 04:52close3810.141.38466--11.493345.16
7632003.09.08 15:25sell3820.071.39120--
7642003.09.08 17:48close3820.071.38673--22.033367.19
7652003.09.10 01:05sell3830.141.37914--
7662003.09.10 01:38close3830.141.37853--5.153372.34
7672003.09.10 01:59sell3840.141.37950--
7682003.09.10 02:23close3840.141.37857--8.393380.73
7692003.09.10 05:18sell3850.111.37980--
7702003.09.10 06:01close3850.111.37883--6.913387.64
7712003.09.10 06:04sell3860.111.38000--
7722003.09.10 06:05close3860.111.37883--8.503396.14
7732003.09.10 07:08sell3870.111.37980--
7742003.09.10 07:11close3870.111.37886--6.673402.81
7752003.09.10 07:21sell3880.111.37980--
7762003.09.10 07:22close3880.111.37893--6.113408.92
7772003.09.10 07:29sell3890.111.37980--
7782003.09.10 07:43close3890.111.37886--6.673415.59
7792003.09.10 08:08sell3900.111.38000--
7802003.09.10 08:53close3900.111.37913--6.113421.70
7812003.09.10 08:58sell3910.111.38010--
7822003.09.10 09:00close3910.111.37903--7.703429.40
7832003.09.10 10:02sell3920.111.38020--
7842003.09.10 10:02close3920.111.37893--9.303438.70
7852003.09.10 10:03sell3930.111.38015--
7862003.09.10 10:04close3930.111.37913--7.313446.01
7872003.09.10 10:05sell3940.111.38020--
7882003.09.10 10:22close3940.111.37913--7.703453.71
7892003.09.10 10:22sell3950.111.38016--
7902003.09.10 10:29close3950.111.37913--7.393461.10
7912003.09.10 10:29sell3960.111.38020--
7922003.09.10 10:37close3960.111.37926--6.673467.77
7932003.10.06 01:13buy3970.141.33538--
7942003.10.06 04:08close3970.141.33550--0.213467.98
7952003.11.03 10:41buy3980.111.33963--
7962003.11.03 10:47close3980.111.34090--9.593477.57
7972003.11.03 10:48buy3990.111.33963--
7982003.11.03 10:55close3990.111.34085--9.183486.75
7992003.11.03 10:55buy4000.111.33953--
8002003.11.03 10:56close4000.111.34095--10.823497.57
8012003.11.03 11:01buy4010.111.33963--
8022003.11.03 11:16close4010.111.34121--12.133509.70
8032003.11.03 11:56buy4020.111.33983--
8042003.11.03 11:59close4020.111.34100--8.773518.47
8052003.11.03 12:23buy4030.111.34003--
8062003.11.03 12:25close4030.111.34110--7.953526.42
8072003.11.03 12:33buy4040.111.33987--
8082003.11.03 12:33close4040.111.34110--9.263535.68
8092003.11.03 13:52buy4050.111.34013--
8102003.11.03 15:00buy4060.071.33784--
8112003.11.03 15:37close4060.071.34037--12.683548.36
8122003.11.03 15:37close4050.111.34070--3.853552.21
8132003.11.04 13:21buy4070.111.36001--
8142003.11.04 14:47close4070.111.36240--18.473570.68
8152003.11.04 19:15buy4080.071.35843--
8162003.11.04 19:37close4080.071.36184--17.003587.68
8172003.11.04 19:53buy4090.071.35813--
8182003.11.04 23:55close4090.071.36179--18.283605.96
8192003.11.08 00:35sell4100.141.36490--
8202003.11.10 03:56close4100.141.36503---2.483603.48
8212003.11.14 16:50sell4110.111.33334--
8222003.11.14 17:57close4110.111.33183--11.643615.12
8232003.11.19 11:04sell4120.111.29694--
8242003.11.19 16:13sell4130.071.30295--
8252003.11.19 17:30close4120.111.29853---14.303600.82
8262003.11.20 05:14close4130.071.30282--0.123600.94
8272003.11.24 17:30buy4140.141.31134--
8282003.11.24 18:06close4140.141.31370--24.103625.04
8292003.11.25 01:05buy4150.141.31953--
8302003.11.25 01:06close4150.141.32050--9.233634.27
8312003.11.25 01:59buy4160.141.31968--
8322003.11.25 03:11close4160.141.32020--4.463638.73
8332003.12.08 06:05sell4170.111.27730--
8342003.12.08 09:10close4170.111.27583--11.843650.57
8352003.12.09 03:01sell4180.111.26833--
8362003.12.09 03:03close4180.111.26703--10.463661.03
8372003.12.09 03:05sell4190.111.26830--
8382003.12.09 03:07close4190.111.26677--12.463673.49
8392003.12.09 03:33sell4200.111.26837--
8402003.12.09 03:45close4200.111.26693--11.673685.16
8412003.12.09 03:52sell4210.111.26830--
8422003.12.09 04:20close4210.111.26703--10.203695.36
8432003.12.11 16:00buy4220.141.27489--
8442003.12.11 17:02close4220.141.27632--14.643710.00
8452003.12.13 00:40sell4230.141.26285--
8462003.12.15 02:01close4230.141.28123---201.993508.01
8472003.12.18 15:05sell4240.071.25579--
8482003.12.18 16:05close4240.071.25413--8.743516.75
8492003.12.18 16:08sell4250.071.25570--
8502003.12.18 16:19close4250.071.25403--8.793525.54
8512003.12.18 16:21sell4260.071.25574--
8522003.12.18 18:37close4260.071.25443--6.783532.32
8532004.01.08 09:33buy4270.141.24459--
8542004.01.08 10:33close4270.141.24603--15.133547.45
8552004.01.16 01:55buy4280.141.24423--
8562004.01.16 04:04close4280.141.24470--4.243551.69
8572004.01.17 00:20buy4290.141.26583--
8582004.01.19 02:01close4290.141.26690--10.803562.49
8592004.01.27 02:53buy4300.141.25483--
8602004.01.27 03:55close4300.141.25642--16.673579.16
8612004.02.06 22:58sell4310.141.23439--
8622004.02.06 22:59close4310.141.23318--12.693591.85
8632004.02.06 22:59sell4320.141.23460--
8642004.02.06 23:09close4320.141.23321--14.733606.58
8652004.02.06 23:28sell4330.141.23444--
8662004.02.06 23:50close4330.141.23343--10.413616.99
8672004.02.09 15:12sell4340.111.23330--
8682004.02.09 15:20close4340.111.23195--11.223628.21
8692004.02.09 15:57sell4350.111.23350--
8702004.02.09 17:04close4350.111.23208--11.853640.06
8712004.02.23 15:34buy4360.071.25523--
8722004.02.23 21:36close4360.071.25880--19.323659.38
8732004.02.24 23:40sell4370.141.24238--
8742004.02.25 01:10close4370.141.24070--17.803677.18
8752004.03.05 22:08sell4380.141.27700--
8762004.03.05 23:36close4380.141.27421--29.603706.78
8772004.03.12 05:00sell4390.141.27010--
8782004.03.12 06:59close4390.141.27503---55.183651.60
8792004.03.19 05:52sell4400.111.25982--
8802004.03.19 06:07close4400.111.25753--19.203670.80
8812004.03.19 06:30sell4410.111.25950--
8822004.03.19 07:29close4410.111.25748--16.843687.64
8832004.03.19 09:56sell4420.111.25920--
8842004.03.19 10:04close4420.111.25764--12.813700.45
8852004.03.19 10:13sell4430.111.25897--
8862004.03.19 10:13close4430.111.25773--10.013710.46
8872004.03.19 10:14sell4440.111.25910--
8882004.03.19 10:15close4440.111.25753--12.903723.36
8892004.03.19 10:17sell4450.111.25900--
8902004.03.19 10:22close4450.111.25743--12.903736.26
8912004.03.19 11:36sell4460.111.25917--
8922004.03.19 11:45close4460.111.25783--10.893747.15
8932004.03.19 11:45sell4470.111.25908--
8942004.03.19 12:00close4470.111.25793--9.233756.38
8952004.03.19 12:02sell4480.111.25930--
8962004.03.19 14:19sell4490.071.26170--
8972004.03.19 17:12close4480.111.26023---8.953747.43
8982004.03.19 19:31close4490.071.27368---66.373681.06
8992004.04.06 07:16buy4500.111.30336--
9002004.04.06 07:23close4500.111.30529--15.433696.49
9012004.04.06 10:00buy4510.071.30293--
9022004.04.07 00:52close4510.071.28566---94.543601.95
9032004.04.13 21:47buy4520.141.29983--
9042004.04.14 00:07close4520.141.30090--10.503612.45
9052004.04.21 10:10buy4530.111.31223--
9062004.04.21 10:15close4530.111.31410--14.823627.27
9072004.04.21 17:01buy4540.071.31083--
9082004.04.21 21:06close4540.071.31380--15.293642.56
9092004.05.07 23:41buy4550.141.29993--
9102004.05.07 23:47close4550.141.30142--14.983657.54
9112004.05.20 15:34buy4560.141.28685--
9122004.05.20 17:45close4560.141.28737--4.603662.14
9132004.05.28 05:40sell4570.111.24660--
9142004.05.28 05:48close4570.111.24513--12.163674.30
9152004.05.28 05:50sell4580.111.24660--
9162004.05.28 05:50close4580.111.24513--12.163686.46
9172004.05.28 05:54sell4590.111.24660--
9182004.05.28 05:57close4590.111.24513--12.163698.62
9192004.05.28 06:04sell4600.111.24649--
9202004.05.28 07:01close4600.111.24523--10.303708.92
9212004.05.28 09:47sell4610.111.24665--
9222004.05.28 10:55close4610.111.24523--11.713720.63
9232004.05.28 11:06sell4620.111.24690--
9242004.05.28 12:13sell4630.071.24900--
9252004.05.28 17:37close4620.111.25543---75.573645.06
9262004.05.31 01:01close4630.071.24923---1.883643.18
9272004.06.07 10:32sell4640.111.23780--
9282004.06.07 10:32close4640.111.23613--14.033657.21
9292004.06.07 10:38sell4650.111.23790--
9302004.06.07 10:38close4650.111.23613--14.923672.13
9312004.06.07 10:39sell4660.111.23795--
9322004.06.07 10:40close4660.111.23643--12.693684.82
9332004.06.07 10:40sell4670.111.23790--
9342004.06.07 10:41close4670.111.23643--12.253697.07
9352004.06.07 10:41sell4680.111.23786--
9362004.06.07 10:42close4680.111.23642--11.983709.05
9372004.06.07 10:42sell4690.111.23782--
9382004.06.07 10:43close4690.111.23643--11.543720.59
9392004.06.07 10:43sell4700.111.23790--
9402004.06.07 10:44close4700.111.23623--14.033734.62
9412004.06.07 10:45sell4710.111.23785--
9422004.06.07 10:46close4710.111.23642--11.893746.51
9432004.06.07 10:46sell4720.111.23782--
9442004.06.07 10:47close4720.111.23643--11.543758.05
9452004.06.07 10:47sell4730.111.23801--
9462004.06.07 10:47close4730.111.23623--15.013773.06
9472004.06.07 10:48sell4740.111.23800--
9482004.06.07 11:06close4740.111.23623--14.923787.98
9492004.06.16 23:39buy4750.141.26663--
9502004.06.17 00:31close4750.141.26760--9.693797.67
9512004.06.18 22:06sell4760.141.24530--
9522004.06.18 23:04close4760.141.24393--14.373812.04
9532004.06.30 02:15buy4770.141.26453--
9542004.06.30 02:36close4770.141.26593--14.433826.47
9552004.06.30 02:36buy4780.141.26433--
9562004.06.30 02:39close4780.141.26590--16.313842.78
9572004.06.30 02:51buy4790.141.26450--
9582004.06.30 03:41close4790.141.26570--12.223855.00
9592004.06.30 09:14buy4800.111.26323--
9602004.06.30 09:15close4800.111.26500--14.563869.56
9612004.06.30 10:22buy4810.111.26338--
9622004.06.30 10:25close4810.111.26510--14.133883.69
9632004.06.30 10:28buy4820.111.26341--
9642004.06.30 12:57close4820.111.25740---53.413830.28
9652004.07.05 11:32sell4830.071.23500--
9662004.07.06 01:21close4830.071.23533---2.463827.82
9672004.07.13 10:57buy4840.141.23183--
9682004.07.13 13:54close4840.141.23170---2.533825.29
9692004.07.21 09:47buy4850.111.24363--
9702004.07.21 12:45close4850.111.24450--6.863832.15
9712004.07.26 02:35buy4860.141.26593--
9722004.07.26 03:06close4860.141.26720--12.983845.13
9732004.07.26 03:33buy4870.141.26583--
9742004.07.26 08:18close4870.141.26230---40.203804.93
9752004.07.28 05:53buy4880.111.27463--
9762004.07.28 08:53close4880.111.27560--7.533812.46
9772004.07.28 08:57buy4890.111.27413--
9782004.07.28 09:00close4890.111.27560--11.853824.31
9792004.07.28 09:14buy4900.111.27413--
9802004.07.28 09:44close4900.111.27543--10.383834.69
9812004.07.28 10:22buy4910.111.27400--
9822004.07.28 10:31close4910.111.27520--9.523844.21
9832004.07.28 15:39buy4920.071.27298--
9842004.07.28 16:19close4920.071.27590--15.493859.70
9852004.08.07 00:38sell4930.141.25170--
9862004.08.09 01:01close4930.141.25023--15.303875.00
9872004.08.09 04:07sell4940.111.25378--
9882004.08.09 05:48close4940.111.25173--17.193892.19
9892004.08.09 09:48sell4950.111.25370--
9902004.08.09 10:51sell4960.071.25660--
9912004.08.09 16:02close4950.111.25383---1.973890.22
9922004.08.09 19:37close4960.071.25373--15.493905.71
9932004.08.16 07:27sell4970.111.24010--
9942004.08.16 07:46close4970.111.23903--8.673914.38
9952004.08.16 07:47sell4980.111.24020--
9962004.08.16 07:47close4980.111.23903--9.563923.94
9972004.08.16 07:48sell4990.111.24030--
9982004.08.16 07:49close4990.111.23903--10.443934.38
9992004.08.16 07:49sell5000.111.24013--
10002004.08.16 11:17sell5010.071.24350--
10012004.08.16 15:20close5000.111.24145---12.533921.85
10022004.08.16 15:31close5010.071.24030--17.533939.38
10032004.08.24 02:00buy5020.141.26853--
10042004.08.24 02:12close5020.141.26971--11.963951.34
10052004.08.24 02:21buy5030.141.26873--
10062004.08.24 02:46close5030.141.26970--9.653960.99
10072004.08.24 02:46buy5040.141.26843--
10082004.08.24 02:56close5040.141.26990--15.163976.15
10092004.08.24 02:59buy5050.141.26853--
10102004.08.24 03:15close5050.141.26954--10.093986.24
10112004.08.24 03:25buy5060.141.26823--
10122004.08.24 03:27close5060.141.26960--14.064000.30
10132004.08.24 03:52buy5070.141.26823--
10142004.08.24 03:54close5070.141.26945--12.404012.70
10152004.08.24 03:55buy5080.141.26813--
10162004.08.24 03:56close5080.141.26938--12.744025.44
10172004.08.24 03:57buy5090.141.26823--
10182004.08.24 03:57close5090.141.26960--14.064039.50
10192004.08.24 07:50buy5100.111.26783--
10202004.08.24 09:53close5100.111.26883--7.844047.34
10212004.08.24 10:21buy5110.111.26723--
10222004.08.24 10:34close5110.111.26880--12.784060.12
10232004.08.24 11:31buy5120.111.26703--
10242004.08.24 11:32close5120.111.26870--13.654073.77
10252004.08.24 11:37buy5130.111.26713--
10262004.08.24 13:02close5130.111.26850--11.054084.82
10272004.08.30 12:07buy5140.071.27973--
10282004.08.31 01:05close5140.071.28030--2.614087.43
10292004.09.10 21:34sell5150.141.25600--
10302004.09.13 01:02close5150.141.25720---14.524072.91
10312004.09.15 23:13buy5160.141.26923--
10322004.09.15 23:23close5160.141.27060--14.054086.96
10332004.09.22 03:12sell5170.141.25490--
10342004.09.22 03:24close5170.141.25413--7.554094.51
10352004.09.22 03:38sell5180.141.25500--
10362004.09.22 04:35close5180.141.25443--5.314099.82
10372004.09.30 23:45sell5190.141.24670--
10382004.09.30 23:52close5190.141.24573--9.854109.67
10392004.10.01 00:24sell5200.141.24660--
10402004.10.01 00:25close5200.141.24563--9.854119.52
10412004.10.01 00:29sell5210.141.24661--
10422004.10.01 00:35close5210.141.24568--9.404128.92
10432004.10.01 04:42sell5220.111.24680--
10442004.10.01 04:52close5220.111.24583--7.734136.65
10452004.10.01 04:52sell5230.111.24680--
10462004.10.01 08:09close5230.111.24632--3.414140.06
10472004.10.01 09:08sell5240.111.24780--
10482004.10.01 09:20close5240.111.24633--12.144152.20
10492004.10.01 09:34sell5250.111.24760--
10502004.10.01 11:03sell5260.071.24970--
10512004.10.01 11:42close5250.111.24703--4.204156.40
10522004.10.01 11:43close5260.071.24694--14.964171.36
10532004.10.01 12:19sell5270.071.24906--
10542004.10.01 16:14close5270.071.24733--9.184180.54
10552004.10.04 21:56buy5280.141.26463--
10562004.10.05 01:22close5280.141.26500--3.074183.61
10572004.10.15 10:01sell5290.111.24520--
10582004.10.15 10:23close5290.111.24433--6.864190.47
10592004.10.15 10:26sell5300.111.24520--
10602004.10.15 10:27close5300.111.24433--6.864197.33
10612004.10.18 07:15sell5310.111.23390--
10622004.10.18 07:34close5310.111.23313--6.044203.37
10632004.10.18 09:04sell5320.111.23410--
10642004.10.18 09:21close5320.111.23303--8.724212.09
10652004.10.18 09:28sell5330.111.23400--
10662004.10.18 10:00close5330.111.23313--6.934219.02
10672004.10.18 10:01sell5340.111.23410--
10682004.10.18 11:01sell5350.071.23480--
10692004.10.18 12:03close5350.071.23353--6.684225.70
10702004.10.18 12:03close5340.111.23333--6.044231.74
10712004.10.25 08:13sell5360.141.20274--
10722004.10.25 09:10close5360.141.20123--16.554248.29
10732004.11.04 02:32sell5370.141.19480--
10742004.11.04 02:38close5370.141.19373--11.504259.79
10752004.11.04 03:01sell5380.141.19460--
10762004.11.04 03:14close5380.141.19373--9.154268.94
10772004.11.05 11:13sell5390.071.18910--
10782004.11.05 16:31close5390.071.19756---49.984218.96
10792004.11.08 15:32sell5400.071.18196--
10802004.11.08 18:34close5400.071.17873--18.654237.61
10812004.11.17 18:25sell5410.141.16784--
10822004.11.17 18:32close5410.141.16643--15.874253.48
10832004.11.17 18:48sell5420.141.16790--
10842004.11.17 18:55close5420.141.16633--17.804271.28
10852004.11.18 03:19sell5430.141.16350--
10862004.11.18 03:21close5430.141.16284--6.904278.18
10872004.11.18 15:03sell5440.071.16530--
10882004.11.18 20:04close5440.071.17143---37.164241.02
10892004.11.25 10:39sell5450.111.14680--
10902004.11.25 10:48close5450.111.14553--11.374252.39
10912004.12.06 03:06sell5460.141.13160--
10922004.12.06 05:07close5460.141.13153---0.184252.21
10932004.12.28 04:27sell5470.111.13690--
10942004.12.28 08:43close5470.111.13599--7.984260.19
10952005.01.10 06:22buy5480.111.18293--
10962005.01.10 08:34close5480.111.18440--12.824273.01
10972005.01.10 09:56buy5490.111.18283--
10982005.01.10 10:00close5490.111.18420--11.904284.91
10992005.01.10 10:06buy5500.111.18283--
11002005.01.10 10:14close5500.111.18420--11.904296.81
11012005.01.10 10:37buy5510.111.18283--
11022005.01.10 10:43close5510.111.18418--11.714308.52
11032005.01.10 13:00buy5520.071.18013--
11042005.01.10 18:33close5520.071.18272--14.804323.32
11052005.01.12 22:59sell5530.141.16703--
11062005.01.13 03:08close5530.141.16753---7.174316.15
11072005.01.25 23:23buy5540.141.19430--
11082005.01.26 02:58close5540.141.19380---6.874309.28
11092005.02.04 11:01buy5550.111.20207--
11102005.02.04 11:26buy5560.071.20153--
11112005.02.04 12:21close5560.071.20280--6.864316.14
11122005.02.04 12:21close5550.111.20280--5.854321.99
11132005.02.04 13:36buy5570.071.20143--
11142005.02.04 13:47close5570.071.20265--6.574328.56
11152005.02.04 14:01buy5580.071.20133--
11162005.02.04 14:36close5580.071.20260--6.864335.42
11172005.02.04 14:45buy5590.071.20137--
11182005.02.04 15:02close5590.071.20255--6.344341.76
11192005.02.04 15:05buy5600.071.20133--
11202005.02.04 15:27close5600.071.20250--6.284348.04
11212005.02.04 16:31buy5610.071.20127--
11222005.02.04 16:50close5610.071.20280--8.374356.41
11232005.02.04 16:51buy5620.071.20053--
11242005.02.04 16:51close5620.071.20285--12.974369.38
11252005.02.07 09:15buy5630.141.21319--
11262005.02.07 10:27close5630.141.21380--5.994375.37
11272005.02.08 11:20buy5640.111.22269--
11282005.02.08 13:16close5640.111.22375--8.704384.07
11292005.02.08 16:03buy5650.071.22103--
11302005.02.08 18:27close5650.071.22370--14.744398.81
11312005.02.08 18:42buy5660.071.22109--
11322005.02.09 01:15close5660.071.22275--8.994407.80
11332005.02.14 10:29sell5670.141.20262--
11342005.02.14 10:52close5670.141.20163--10.484418.28
11352005.02.23 02:37sell5680.141.15970--
11362005.02.23 02:55close5680.141.15888--8.864427.14
11372005.02.23 03:04sell5690.141.15990--
11382005.02.23 03:15close5690.141.15893--10.674437.81
11392005.02.23 03:30sell5700.141.15990--
11402005.02.23 05:06close5700.141.15963--2.214440.02
11412005.02.23 07:22sell5710.111.16200--
11422005.02.23 15:53close5710.111.16653---43.554396.47
11432005.03.04 16:32buy5720.071.18001--
11442005.03.04 16:35close5720.071.18119--6.464402.93
11452005.03.04 16:36buy5730.071.18018--
11462005.03.04 16:36close5730.071.18106--4.694407.62
11472005.03.04 16:38buy5740.071.18012--
11482005.03.04 16:39close5740.071.18105--4.984412.60
11492005.03.04 16:40buy5750.071.18003--
11502005.03.04 16:42close5750.071.18110--5.814418.41
11512005.03.04 16:42buy5760.071.18003--
11522005.03.04 17:17close5760.071.17330---40.684377.73
11532005.03.04 23:02sell5770.141.16980--
11542005.03.05 01:25close5770.141.16873--11.774389.50
11552005.03.22 10:04buy5780.111.17773--
11562005.03.22 10:13close5780.111.17880--9.154398.65
11572005.03.22 10:14buy5790.111.17782--
11582005.03.22 10:20close5790.111.17880--8.314406.96
11592005.03.22 11:07buy5800.111.17781--
11602005.03.22 12:03close5800.111.17850--5.614412.57
11612005.03.22 13:57buy5810.071.17703--
11622005.03.22 15:34close5810.071.17830--7.014419.58
11632005.03.23 10:29buy5820.111.18793--
11642005.03.23 10:50close5820.111.18870--6.304425.88
11652005.03.24 11:16buy5830.071.19313--
11662005.03.24 12:48close5830.071.19590--15.684441.56
11672005.03.25 08:09buy5840.111.20069--
11682005.03.25 13:43close5840.111.20052---2.394439.17
11692005.04.04 21:55buy5850.141.20953--
11702005.04.04 23:52close5850.141.21005--4.974444.14
11712005.04.08 07:53buy5860.141.21033--
11722005.04.08 07:56close5860.141.21096--6.234450.37
11732005.04.08 08:03buy5870.141.21039--
11742005.04.08 08:03close5870.141.21090--4.854455.22
11752005.04.08 08:08buy5880.141.21033--
11762005.04.08 08:09close5880.141.21090--5.544460.76
11772005.04.08 08:22buy5890.141.21033--
11782005.04.08 08:23close5890.141.21090--5.544466.30
11792005.04.08 08:24buy5900.141.21033--
11802005.04.08 09:13close5900.141.21070--3.234469.53
11812005.04.08 09:24buy5910.141.20993--
11822005.04.08 09:57close5910.141.21060--6.704476.23
11832005.04.12 21:06buy5920.141.20138--
11842005.04.13 01:19close5920.141.19960---21.784454.45
11852005.04.15 10:12buy5930.071.21198--
11862005.04.15 17:22close5930.071.20285---53.664400.79
11872005.04.19 03:02sell5940.111.18960--
11882005.04.19 03:25close5940.111.18731--20.394421.18
11892005.04.19 05:47sell5950.111.18935--
11902005.04.19 07:20close5950.111.18793--12.324433.50
11912005.04.20 08:11sell5960.111.18155--
11922005.04.20 08:30close5960.111.18073--6.814440.31
11932005.04.20 09:13sell5970.111.18170--
11942005.04.20 12:31close5970.111.18593---40.074400.24
11952005.04.27 15:26buy5980.141.19343--
11962005.04.27 15:43close5980.141.18958---46.364353.88
11972005.05.04 09:38sell5990.141.19120--
11982005.05.04 11:45close5990.141.19093--2.124356.00
11992005.05.13 17:54buy6000.141.22203--
12002005.05.13 18:18close6000.141.22328--13.264369.26
12012005.05.23 07:19buy6010.111.23273--
12022005.05.23 07:43close6010.111.23380--8.714377.97
12032005.05.23 10:51buy6020.071.23213--
12042005.05.23 11:30close6020.071.23380--8.944386.91
12052005.05.23 12:49buy6030.071.23243--
12062005.05.23 19:19close6030.071.23310--3.274390.18
12072005.06.09 02:07buy6040.141.25383--
12082005.06.09 05:29close6040.141.25403--1.184391.36
12092005.06.10 23:02buy6050.141.26818--
12102005.06.10 23:23close6050.141.26896--7.564398.92
12112005.06.27 07:10sell6060.141.27200--
12122005.06.27 07:58close6060.141.27123--7.434406.35
12132005.06.27 08:00sell6070.141.27185--
12142005.06.27 08:08close6070.141.27133--4.684411.03
12152005.06.27 08:50sell6080.141.27180--
12162005.06.27 08:56close6080.141.27133--4.134415.16
12172005.06.27 08:56sell6090.141.27180--
12182005.06.27 09:07close6090.141.27133--4.134419.29
12192005.07.04 09:55buy6100.111.29673--
12202005.07.04 10:12close6100.111.29825--12.054431.34
12212005.07.04 10:34buy6110.111.29723--
12222005.07.04 10:52close6110.111.29850--9.934441.27
12232005.07.04 22:57buy6120.141.30309--
12242005.07.04 23:18close6120.141.30380--6.574447.84
12252005.07.05 00:01buy6130.141.30343--
12262005.07.05 00:05close6130.141.30390--4.004451.84
12272005.07.05 03:10buy6140.111.30263--
12282005.07.05 03:33close6140.111.30380--9.044460.88
12292005.07.05 03:34buy6150.111.30303--
12302005.07.05 03:36close6150.111.30390--6.514467.39
12312005.07.05 03:41buy6160.111.30303--
12322005.07.05 05:54close6160.111.30354--3.474470.86
12332005.07.05 11:46buy6170.071.30123--
12342005.07.05 12:31close6170.071.30340--11.124481.98
12352005.07.13 01:32sell6180.141.27250--
12362005.07.13 02:07close6180.141.27142--10.844492.82
12372005.07.13 02:26sell6190.141.27270--
12382005.07.13 03:45close6190.141.27573---34.304458.52
12392005.07.29 00:52sell6200.141.28650--
12402005.07.29 01:03close6200.141.28543--10.604469.12
12412005.08.04 03:36sell6210.111.26300--
12422005.08.04 04:04close6210.111.26163--11.114480.23
12432005.08.04 05:35sell6220.111.26380--
12442005.08.04 08:37close6220.111.26223--12.854493.08
12452005.08.04 11:21sell6230.071.26560--
12462005.08.04 13:20close6230.071.26253--16.494509.57
12472005.08.04 15:42sell6240.071.26510--
12482005.08.04 16:02close6240.071.26253--13.724523.29
12492005.08.05 04:37sell6250.111.25954--
12502005.08.05 05:05close6250.111.25813--11.504534.79
12512005.08.05 05:29sell6260.111.25954--
12522005.08.05 08:50close6260.111.25893--4.504539.29
12532005.08.12 03:37sell6270.141.24680--
12542005.08.12 03:38close6270.141.24593--8.734548.02
12552005.08.12 03:54sell6280.141.24670--
12562005.08.12 03:56close6280.141.24593--7.604555.62
12572005.08.12 03:58sell6290.141.24670--
12582005.08.12 04:42close6290.141.24603--6.484562.10
12592005.08.12 08:00sell6300.111.24684--
12602005.08.12 08:10close6300.111.24609--5.794567.89
12612005.08.12 08:30sell6310.111.24680--
12622005.08.12 09:17close6310.111.24600--6.234574.12
12632005.08.12 09:19sell6320.111.24690--
12642005.08.12 09:20close6320.111.24613--5.974580.09
12652005.08.12 15:49sell6330.071.24850--
12662005.08.12 21:12close6330.071.24703--7.724587.81
12672005.08.19 03:11buy6340.111.26983--
12682005.08.19 03:16close6340.111.27100--9.304597.11
12692005.08.19 03:34buy6350.111.26983--
12702005.08.19 03:48close6350.111.27087--8.174605.28
12712005.08.29 23:59buy6360.141.26703--
12722005.08.30 00:10close6360.141.26760--5.294610.57
12732005.08.30 00:11buy6370.141.26703--
12742005.08.30 00:29close6370.141.26760--5.254615.82
12752005.08.30 01:39buy6380.141.26683--
12762005.08.30 01:42close6380.141.26750--6.354622.17
12772005.08.30 01:43buy6390.141.26689--
12782005.08.30 02:55close6390.141.26721--2.494624.66
12792005.08.30 18:06buy6400.141.27129--
12802005.08.30 19:26close6400.141.27220--8.964633.62
12812005.09.02 02:47sell6410.141.23600--
12822005.09.02 02:48close6410.141.23514--8.704642.32
12832005.09.02 02:48sell6420.141.23610--
12842005.09.02 03:59close6420.141.23533--7.684650.00
12852005.09.13 02:44buy6430.111.25633--
12862005.09.13 03:27close6430.111.25790--12.904662.90
12872005.09.13 04:22buy6440.111.25627--
12882005.09.13 09:01close6440.111.25670--2.934665.83
12892005.09.14 01:50buy6450.111.26041--
12902005.09.14 08:51close6450.111.25950---8.784657.05
12912005.09.16 01:37buy6460.111.26638--
12922005.09.16 02:48close6460.111.26738--7.854664.90
12932005.09.26 10:53buy6470.111.29283--
12942005.09.26 14:56close6470.111.29305--1.044665.94
12952005.10.03 08:47buy6480.141.30049--
12962005.10.03 08:58close6480.141.30200--15.194681.13
12972005.10.03 09:06buy6490.141.30043--
12982005.10.03 11:23close6490.141.30100--5.084686.21
12992005.10.04 06:13buy6500.071.30093--
13002005.10.04 07:22close6500.071.30240--7.374693.58
13012005.10.06 08:56sell6510.141.28470--
13022005.10.06 09:08close6510.141.28333--13.904707.48
13032005.10.06 13:17sell6520.111.28453--
13042005.10.06 13:37close6520.111.28303--12.034719.51
13052005.10.07 01:39sell6530.141.27239--
13062005.10.07 04:49close6530.141.27213--1.814721.32
13072005.10.07 15:31sell6540.071.27655--
13082005.10.10 02:55close6540.071.27713---3.774717.55
13092005.10.26 06:05sell6550.111.27840--
13102005.10.26 06:41close6550.111.27663--14.424731.97
13112005.10.31 22:59buy6560.141.28903--
13122005.11.01 01:27close6560.141.28970--6.264738.23
13132005.11.07 13:10buy6570.071.30418--
13142005.11.07 16:29close6570.071.30705--14.844753.07
13152005.11.08 10:15buy6580.141.31486--
13162005.11.08 11:00close6580.141.31540--4.704757.77
13172005.11.08 13:30buy6590.111.31393--
13182005.11.08 14:29close6590.111.31540--11.464769.23
13192005.11.08 15:13buy6600.111.31363--
13202005.11.09 00:59close6600.111.31110---22.034747.20
13212005.11.21 16:29sell6610.141.31193--
13222005.11.21 16:33close6610.141.31043--14.984762.18
13232005.12.09 03:40sell6620.111.30225--
13242005.12.09 07:35close6620.111.30103--9.484771.66
13252005.12.13 11:06sell6630.071.29190--
13262005.12.13 22:19close6630.071.29202---1.184770.48
13272005.12.15 06:51sell6640.071.28530--
13282005.12.15 07:42close6640.071.28213--16.784787.26
13292005.12.21 12:40buy6650.071.30543--
13302005.12.21 13:48close6650.071.30825--14.564801.82
13312005.12.21 22:15buy6660.141.31323--
13322005.12.22 02:01close6660.141.31350--1.874803.69
13332005.12.22 17:09buy6670.071.31211--
13342005.12.22 17:13close6670.071.31370--7.944811.63
13352006.01.04 09:51sell6680.141.28747--
13362006.01.04 10:48close6680.141.28656--8.854820.48
13372006.01.05 01:19sell6690.141.27700--
13382006.01.05 03:08close6690.141.27633--6.304826.78
13392006.01.05 06:16sell6700.111.27870--
13402006.01.05 10:07close6700.111.27803--4.944831.72
13412006.01.05 13:55sell6710.071.28190--
13422006.01.05 15:58close6710.071.27813--20.124851.84
13432006.01.09 02:15sell6720.111.27168--
13442006.01.09 04:00close6720.111.27009--12.944864.78
13452006.01.24 11:33sell6730.071.26150--
13462006.01.24 18:34close6730.071.25983--8.754873.53
13472006.01.30 02:01buy6740.141.28213--
13482006.01.30 03:10close6740.141.28366--15.644889.17
13492006.02.02 03:00buy6750.141.28863--
13502006.02.02 04:13close6750.141.28920--5.144894.31
13512006.02.06 02:15buy6760.111.29313--
13522006.02.06 06:00close6760.111.29420--8.264902.57
13532006.02.13 09:18buy6770.111.30663--
13542006.02.13 11:07close6770.111.30750--6.494909.06
13552006.02.13 11:27buy6780.111.30608--
13562006.02.13 11:57close6780.111.30745--10.704919.76
13572006.02.20 10:11sell6790.141.30730--
13582006.02.20 10:36close6790.141.30663--6.134925.89
13592006.02.20 10:59sell6800.141.30760--
13602006.02.20 10:59close6800.141.30683--7.204933.09
13612006.02.20 11:01sell6810.141.30770--
13622006.02.20 11:08close6810.141.30683--8.274941.36
13632006.03.03 03:38sell6820.141.29981--
13642006.03.03 07:15close6820.141.30083---12.034929.33
13652006.03.06 12:22sell6830.111.29510--
13662006.03.06 15:44close6830.111.29963---39.174890.16
13672006.03.14 23:54sell6840.141.30294--
13682006.03.15 01:06close6840.141.30213--7.554897.71
13692006.03.16 03:30sell6850.141.29620--
13702006.03.16 07:47close6850.141.29833---24.024873.69
13712006.03.17 01:03sell6860.141.29000--
13722006.03.17 02:57close6860.141.28938--5.684879.37
13732006.03.17 05:30sell6870.111.29070--
13742006.03.17 12:44close6870.111.29073---1.094878.28
13752006.03.23 08:30buy6880.141.30679--
13762006.03.23 12:29close6880.141.30630---6.304871.98
13772006.03.24 09:01buy6890.111.31633--
13782006.03.24 09:02close6890.111.31670--2.264874.24
13792006.03.24 09:20buy6900.111.31633--
13802006.03.24 10:42close6900.111.31668--2.094876.33
13812006.03.24 16:41buy6910.071.31563--
13822006.03.24 16:48close6910.071.31719--7.764884.09
13832006.03.24 18:01buy6920.071.31553--
13842006.03.27 17:05close6920.071.30920---34.364849.73
13852006.04.05 02:29sell6930.111.29150--
13862006.04.05 04:23close6930.111.29018--10.424860.15
13872006.04.17 08:44sell6940.141.29230--
13882006.04.17 09:05close6940.141.29103--12.724872.87
13892006.04.19 09:05sell6950.111.27106--
13902006.04.19 09:24close6950.111.26893--17.634890.50
13912006.04.28 09:08sell6960.111.26080--
13922006.04.28 09:24close6960.111.25983--7.644898.14
13932006.04.28 09:47sell6970.111.26115--
13942006.04.28 09:58close6970.111.25973--11.574909.71
13952006.05.29 02:57buy6980.111.22473--
13962006.05.29 06:56close6980.111.22608--11.284920.99
13972006.06.09 10:01buy6990.111.23193--
13982006.06.09 11:21close6990.111.23280--6.934927.92
13992006.06.09 12:13buy7000.071.23103--
14002006.06.09 13:51close7000.071.23263--8.564936.48
14012006.06.09 14:04buy7010.071.23093--
14022006.06.09 15:31close7010.071.23243--7.994944.47
14032006.06.14 06:00buy7020.111.23833--
14042006.06.14 06:24close7020.111.23900--5.124949.59
14052006.06.14 06:26buy7030.111.23833--
14062006.06.14 06:27close7030.111.23912--6.184955.77
14072006.06.14 07:27buy7040.111.23833--
14082006.06.14 07:28close7040.111.23900--5.124960.89
14092006.06.14 07:37buy7050.111.23823--
14102006.06.14 09:50close7050.111.23380---40.334920.56
14112006.06.19 08:45buy7060.141.23603--
14122006.06.19 09:19close7060.141.23694--9.254929.81
14132006.06.19 09:37buy7070.141.23521--
14142006.06.19 10:46close7070.141.23610--9.034938.84
14152006.06.19 21:32buy7080.141.24072--
14162006.06.19 22:18close7080.141.24170--10.004948.84
14172006.07.03 04:26sell7090.111.22570--
14182006.07.03 05:31close7090.111.22353--18.684967.52
14192006.07.03 11:28sell7100.071.22700--
14202006.07.03 13:38close7100.071.22453--13.594981.11
14212006.07.07 21:57sell7110.141.22310--
14222006.07.07 22:46close7110.141.22213--10.064991.17
14232006.07.18 08:11buy7120.111.24773--
14242006.07.18 08:11close7120.111.24840--5.074996.24
14252006.07.18 09:07buy7130.111.24763--
14262006.07.18 09:16close7130.111.24830--5.075001.31
14272006.07.18 09:41buy7140.111.24773--
14282006.07.18 09:50buy7150.071.24679--
14292006.07.18 10:02close7150.071.24825--7.665008.97
14302006.07.18 10:02close7140.111.24825--3.755012.72
14312006.07.18 10:19buy7160.071.24713--
14322006.07.18 10:19close7160.071.24820--5.475018.19
14332006.07.18 10:31buy7170.111.24743--
14342006.07.18 10:35close7170.111.24820--5.965024.15
14352006.07.18 10:43buy7180.111.24743--
14362006.07.18 10:55close7180.111.24820--5.965030.11
14372006.07.18 13:18buy7190.071.24729--
14382006.07.18 14:45close7190.071.24810--4.015034.12
14392006.07.18 15:36buy7200.071.24683--
14402006.07.18 15:39close7200.071.24830--7.715041.83
14412006.08.02 07:19sell7210.111.22715--
14422006.08.02 08:01close7210.111.22643--5.635047.46
14432006.08.02 08:50sell7220.111.22724--
14442006.08.02 09:02close7220.111.22653--5.545053.00
14452006.08.02 09:31sell7230.111.22740--
14462006.08.02 10:14close7230.111.22663--6.085059.08
14472006.08.02 10:24sell7240.111.22743--
14482006.08.02 10:48close7240.111.22670--5.725064.80
14492006.08.02 10:54sell7250.111.22757--
14502006.08.02 11:22close7250.111.22673--6.705071.50
14512006.08.04 21:58sell7260.141.22266--
14522006.08.07 01:01close7260.141.22153--11.795083.29
14532006.08.09 06:42buy7270.141.23023--
14542006.08.09 09:15close7270.141.22680---40.195043.10
14552006.08.10 22:00buy7280.141.23383--
14562006.08.11 00:49close7280.141.23470--8.915052.01
14572006.08.16 20:40sell7290.141.22910--
14582006.08.16 21:26close7290.141.22813--10.015062.02
14592006.08.16 21:41sell7300.141.22950--
14602006.08.17 00:09close7300.141.22933--0.785062.80
14612006.09.22 23:54sell7310.111.23660--
14622006.09.25 01:13close7310.111.23513--12.185074.98
14632006.10.02 21:43sell7320.141.24280--
14642006.10.03 01:04close7320.141.24283---1.505073.48
14652006.10.09 06:46buy7330.111.25993--
14662006.10.09 09:53close7330.111.26050--4.145077.62
14672006.10.20 08:50sell7340.111.25820--
14682006.10.20 11:39close7340.111.25713--8.535086.15
14692006.10.20 17:39sell7350.071.25934--
14702006.10.20 18:32close7350.071.25753--9.555095.70
14712006.10.27 01:57sell7360.141.25450--
14722006.10.27 02:28close7360.141.25363--8.675104.37
14732006.10.30 08:50sell7370.111.24960--
14742006.10.30 10:19close7370.111.24896--4.815109.18
14752006.10.30 12:32sell7380.071.25040--
14762006.10.30 13:19close7380.071.24903--7.155116.33
14772006.11.01 07:48sell7390.111.24420--
14782006.11.01 12:02close7390.111.24383--2.445118.77
14792006.11.01 13:01sell7400.071.24550--
14802006.11.01 14:56close7400.071.24383--8.875127.64
14812006.11.01 16:15sell7410.071.24528--
14822006.11.01 17:04close7410.071.24413--5.945133.58
14832006.11.03 22:18buy7420.141.25398--
14842006.11.06 03:43close7420.141.25360---5.265128.32
14852006.11.07 22:27sell7430.141.24728--
14862006.11.08 01:31close7430.141.24833---12.945115.38
14872006.11.15 18:03buy7440.141.24893--
14882006.11.15 22:00close7440.141.24754---16.655098.73
14892006.11.20 17:59sell7450.141.24130--
14902006.11.20 19:57close7450.141.24383---29.535069.20
14912006.11.23 05:53sell7460.111.22760--
14922006.11.23 09:40close7460.111.22673--6.975076.17
14932006.11.23 10:29sell7470.111.22790--
14942006.11.23 11:06close7470.111.22703--6.975083.14
14952006.11.23 21:30sell7480.111.22450--
14962006.11.24 01:02close7480.111.22353--7.645090.78
14972006.12.01 00:14sell7490.141.19880--
14982006.12.01 00:56close7490.141.19773--11.465102.24
14992006.12.01 13:00sell7500.071.19970--
15002006.12.01 17:14close7500.071.19769--11.225113.46
15012006.12.18 04:37buy7510.111.22013--
15022006.12.18 11:00close7510.111.22012---0.925112.54
15032007.01.04 16:35buy7520.141.22973--
15042007.01.04 17:13close7520.141.23110--14.535127.07
15052007.01.05 22:06buy7530.141.23553--
15062007.01.06 00:06close7530.141.23610--5.415132.48
15072007.01.11 04:18buy7540.111.24523--
15082007.01.11 10:07close7540.111.24510---1.985130.50
15092007.02.08 17:04buy7550.141.24769--
15102007.02.08 18:26close7550.141.24470---34.685095.82
15112007.02.13 05:16buy7560.111.25263--
15122007.02.13 06:40close7560.111.25320--4.175099.99
15132007.02.13 07:19buy7570.111.25263--
15142007.02.13 10:13close7570.111.25065---18.245081.75
15152007.03.08 04:41sell7580.141.21760--
15162007.03.08 05:24close7580.141.21683--7.815089.56
15172007.03.08 22:18buy7590.141.22703--
15182007.03.09 00:14close7590.141.22764--6.015095.57
15192007.04.05 22:56sell7600.141.21540--
15202007.04.06 00:53close7600.141.21493--4.035099.60
15212007.05.18 10:00buy7610.071.22573--
15222007.05.18 10:08close7610.071.22700--6.725106.32
15232007.05.18 10:32buy7620.071.22579--
15242007.05.18 13:11close7620.071.22690--5.805112.12
15252007.06.25 08:28sell7630.111.22960--
15262007.06.25 11:24close7630.111.22903--4.275116.39
15272007.06.25 18:12sell7640.071.23029--
15282007.06.25 21:09close7640.071.22884--7.735124.12
15292007.07.03 04:19sell7650.111.21150--
15302007.07.03 04:38close7650.111.21033--9.805133.92
15312007.07.03 06:27sell7660.111.21150--
15322007.07.03 10:10sell7670.071.21258--
15332007.07.03 11:05close7660.111.21593---40.915093.01
15342007.07.04 04:21close7670.071.21543---17.005076.01
15352007.07.11 18:37sell7680.071.20460--
15362007.07.12 08:41close7680.071.20383--3.895079.90
15372007.07.26 00:17buy7690.111.21263--
15382007.07.26 03:51close7690.111.21370--8.875088.77
15392007.07.26 10:36buy7700.071.21293--
15402007.07.26 14:30close7700.071.21356--3.105091.87
15412007.08.06 10:38sell7710.111.18610--
15422007.08.06 11:44close7710.111.18483--10.965102.83
15432007.08.06 13:26sell7720.111.18667--
15442007.08.06 14:58close7720.111.18523--12.535115.36
15452007.08.06 19:48sell7730.071.18930--
15462007.08.07 19:50close7730.071.19683---44.635070.73
15472007.08.16 10:02buy7740.071.21651--
15482007.08.16 10:46close7740.071.21890--13.205083.93
15492007.08.16 11:34buy7750.071.21693--
15502007.08.16 17:14close7750.071.21850--8.495092.42
15512007.09.05 23:55sell7760.141.20470--
15522007.09.06 01:41close7760.141.20373--10.125102.54
15532007.09.07 22:55sell7770.141.18847--
15542007.09.10 01:00close7770.141.18653--21.735124.27
15552007.09.10 12:10sell7780.111.18780--
15562007.09.10 12:31close7780.111.18638--12.345136.61
15572007.09.10 12:57sell7790.111.18770--
15582007.09.10 13:28close7790.111.18643--10.945147.55
15592007.09.19 03:46sell7800.141.18275--
15602007.09.19 05:30close7800.141.18172--11.155158.70
15612007.09.21 05:20sell7810.111.17270--
15622007.09.21 06:22close7810.111.17213--4.525163.22
15632007.09.21 11:36sell7820.071.17360--
15642007.09.21 17:10close7820.071.17253--5.865169.08
15652007.09.26 06:02sell7830.111.16690--
15662007.09.26 07:34close7830.111.16613--6.435175.51
15672007.10.19 04:09sell7840.111.17030--
15682007.10.19 04:14close7840.111.16963--5.475180.98
15692007.10.19 10:47sell7850.071.17151--
15702007.10.19 15:05close7850.071.16933--12.525193.50
15712007.11.07 10:42sell7860.141.13919--
15722007.11.07 10:52close7860.141.13753--19.385212.88
15732007.11.07 11:14sell7870.141.13910--
15742007.11.07 11:54close7870.141.13753--18.275231.15
15752007.11.23 09:57sell7880.141.09450--
15762007.11.23 10:35close7880.141.09313--16.505247.65
15772007.12.14 08:57buy7890.111.14071--
15782007.12.14 10:25close7890.111.14165--8.235255.88
15792008.01.22 00:31buy7900.141.10843--
15802008.01.22 01:48close7900.141.10910--7.415263.29
15812008.02.11 15:34sell7910.141.09755--
15822008.02.11 16:17close7910.141.10136---49.485213.81
15832008.02.15 21:15sell7920.141.09267--
15842008.02.15 23:06close7920.141.09188--9.085222.89
15852008.02.18 18:59buy7930.141.10153--
15862008.02.18 19:45close7930.141.10270--13.805236.69
15872008.02.28 11:39sell7940.111.06387--
15882008.02.28 12:02close7940.111.06283--9.935246.62
15892008.02.29 00:50sell7950.141.05120--
15902008.02.29 02:49close7950.141.05083--3.885250.50
15912008.03.03 11:39sell7960.111.03771--
15922008.03.03 17:01close7960.111.03711--5.535256.03
15932008.03.07 17:50sell7970.071.02534--
15942008.03.10 02:00close7970.071.02013--35.165291.19
15952008.03.19 03:15buy7980.140.99824--
15962008.03.19 04:07close7980.141.00125--41.045332.23
15972008.03.20 17:55buy7990.141.01115--
15982008.03.20 18:03close7990.141.01319--27.145359.37
15992008.03.20 18:53buy8000.141.01088--
16002008.03.20 22:20close8000.141.01030---9.095350.28
16012008.04.10 16:01sell8010.140.99382--
16022008.04.10 17:55close8010.141.00006---88.405261.88
16032008.04.18 20:38buy8020.141.02228--
16042008.04.21 02:06close8020.141.01890---47.455214.43
16052008.04.22 23:06sell8030.141.00440--
16062008.04.23 00:02close8030.141.00293--19.355233.78
16072008.04.24 23:53buy8040.141.03443--
16082008.04.25 00:30close8040.141.03590--18.935252.71
16092008.04.25 04:53buy8050.111.03433--
16102008.04.25 07:28close8050.111.03506--6.935259.64
16112008.04.25 08:13buy8060.111.03373--
16122008.04.25 08:33close8060.111.03500--12.675272.31
16132008.05.02 12:15buy8070.071.04710--
16142008.05.02 12:55close8070.071.04837--7.955280.26
16152008.05.02 13:13buy8080.071.04713--
16162008.05.02 13:18close8080.071.04837--7.755288.01
16172008.05.22 07:27sell8090.111.02690--
16182008.05.22 09:45close8090.111.02531--16.235304.24
16192008.05.29 23:57buy8100.141.04893--
16202008.05.30 02:18close8100.141.04960--8.005312.24
16212008.05.30 05:54buy8110.111.04820--
16222008.05.30 09:00close8110.111.04891--6.625318.86
16232008.06.09 16:22sell8120.071.02322--
16242008.06.10 03:32close8120.071.03312---67.675251.19
16252008.06.13 18:16buy8130.141.04957--
16262008.06.13 21:15close8130.141.04930---4.655246.54
16272008.06.19 07:59sell8140.141.03390--
16282008.06.19 08:25close8140.141.03312--9.525256.06
16292008.06.27 07:27sell8150.111.02519--
16302008.06.27 09:17close8150.111.02443--7.335263.39
16312008.07.03 23:58buy8160.141.02583--
16322008.07.04 00:18close8160.141.02660--9.565272.95
16332008.07.11 21:49sell8170.141.01882--
16342008.07.11 22:07close8170.141.01714--22.075295.02
16352008.07.23 06:25buy8180.111.02983--
16362008.07.23 08:40close8180.111.03030--4.195299.21
16372008.07.24 06:24buy8190.111.03733--
16382008.07.24 07:48close8190.111.03800--6.275305.48
16392008.07.24 08:42buy8200.111.03703--
16402008.07.24 09:06close8200.111.03790--8.395313.87
16412008.07.24 12:03buy8210.071.03681--
16422008.07.24 12:30close8210.071.03790--6.825320.69
16432008.07.24 12:39buy8220.071.03683--
16442008.07.24 13:36close8220.071.03780--6.015326.70
16452008.07.24 15:32buy8230.071.03671--
16462008.07.24 15:42close8230.071.03785--7.165333.86
16472008.07.24 17:02buy8240.071.03683--
16482008.07.24 17:35close8240.071.03798--7.235341.09
16492008.08.06 06:44buy8250.071.05218--
16502008.08.06 14:01close8250.071.05304--5.195346.28
16512008.08.07 03:10buy8260.111.05823--
16522008.08.07 13:31close8260.111.05660---17.805328.48
16532008.08.11 11:00buy8270.071.07723--
16542008.08.11 15:55close8270.071.08043--20.205348.68
16552008.08.14 23:58buy8280.141.09273--
16562008.08.15 00:36close8280.141.09450--21.705370.38
16572008.08.26 15:45buy8290.141.10420--
16582008.08.26 16:41close8290.141.09969---58.475311.91
16592008.09.08 17:55buy8300.141.12573--
16602008.09.08 18:42close8300.141.12765--22.795334.70
16612008.09.23 09:32sell8310.111.07830--
16622008.09.23 13:01close8310.111.07821--0.095334.79
16632008.09.29 14:51buy8320.141.10304--
16642008.09.29 16:48close8320.141.09680---80.705254.09
16652008.10.01 12:44buy8330.071.11558--
16662008.10.01 14:52close8330.071.11987--26.295280.38
16672008.10.20 23:02buy8340.141.14989--
16682008.10.20 23:16close8340.141.15120--14.885295.26
16692008.10.20 23:30buy8350.141.15047--
16702008.10.21 01:51close8350.141.15050---0.645294.62
16712008.12.05 22:49buy8360.141.22023--
16722008.12.08 05:46close8360.141.21845---21.465273.16
16732008.12.16 12:50sell8370.111.15760--
16742008.12.16 13:11close8370.111.15580--16.305289.46
16752008.12.16 13:28sell8380.111.15730--
16762008.12.16 14:05close8380.111.15588--12.685302.14
16772008.12.17 10:14sell8390.111.12380--
16782008.12.17 10:52close8390.111.11883--48.035350.17
16792008.12.18 10:20sell8400.111.07650--
16802008.12.18 11:29close8400.111.07169--48.545398.71
16812008.12.24 19:33sell8410.141.07530--
16822008.12.24 21:41close8410.141.07523---0.145398.57
16832009.01.22 22:59buy8420.071.15263--
16842009.01.23 03:34close8420.071.15490--13.295411.86
16852009.02.06 11:20buy8430.111.17009--
16862009.02.06 11:53close8430.111.17184--15.605427.46
16872009.02.06 17:02buy8440.071.16883--
16882009.02.09 10:48close8440.071.16440---27.145400.32
16892009.03.12 21:56buy8450.141.18651--
16902009.03.13 00:57close8450.141.18662--0.375400.69
16912009.03.20 13:48sell8460.071.12727--
16922009.03.20 14:14close8460.071.12283--27.155427.84
16932009.04.17 23:50buy8470.111.16470--
16942009.04.20 01:00close8470.111.16662--17.305445.14
16952009.04.24 03:20sell8480.141.15217--
16962009.04.24 04:11close8480.141.15108--12.215457.35
16972009.05.11 10:07sell8490.111.10781--
16982009.05.11 11:26close8490.111.10541--23.055480.40
16992009.05.22 07:37sell8500.141.09145--
17002009.05.22 08:45close8500.141.09086--6.525486.92
17012009.06.10 02:00sell8510.141.07897--
17022009.06.10 03:09close8510.141.07828--7.915494.83
17032009.06.24 01:48sell8520.141.06760--
17042009.06.24 02:06close8520.141.06683--9.055503.88
17052009.06.24 13:44sell8530.071.06958--
17062009.06.24 14:26close8530.071.08205---81.205422.68
17072009.07.20 17:10sell8540.141.06925--
17082009.07.20 18:28close8540.141.06853--8.385431.06
17092009.07.30 03:41buy8550.111.08633--
17102009.07.30 10:14close8550.111.08670--2.925433.98
17112009.08.04 03:36sell8560.111.06080--
17122009.08.04 04:36close8560.111.05953--12.365446.34
17132009.08.04 05:02sell8570.111.06090--
17142009.08.04 09:30close8570.111.06043--4.055450.39
17152009.08.04 12:29sell8580.071.06247--
17162009.08.04 16:52close8580.071.06078--10.625461.01
17172009.08.20 03:48sell8590.111.06700--
17182009.08.20 08:18close8590.111.06623--7.115468.12
17192009.08.24 05:50sell8600.111.05890--
17202009.08.24 11:06close8600.111.06297---42.955425.17
17212009.09.09 10:23sell8610.071.04792--
17222009.09.09 12:08close8610.071.04610--11.655436.82
17232009.10.27 01:36buy8620.141.01763--
17242009.10.27 01:56close8620.141.01860--12.285449.10
17252009.11.03 18:42buy8630.141.03060--
17262009.11.03 19:27close8630.141.03152--11.445460.54
17272009.11.05 03:50sell8640.141.01600--
17282009.11.05 07:43close8640.141.01704---15.375445.17
17292009.11.10 07:18sell8650.071.00928--
17302009.11.10 09:59close8650.071.00811--7.595452.76
17312009.11.10 10:51sell8660.071.00961--
17322009.11.10 11:46close8660.071.00822--9.125461.88
17332009.11.11 16:24sell8670.141.00515--
17342009.11.11 18:14close8670.141.00476--4.385466.26
17352009.11.26 03:00sell8680.140.99724--
17362009.11.26 04:49close8680.140.99684--4.575470.83
17372009.12.07 03:01buy8690.141.01491--
17382009.12.07 03:16close8690.141.01678--24.705495.53
17392009.12.07 03:40buy8700.141.01484--
17402009.12.07 05:04close8700.141.01592--13.835509.36
17412009.12.14 04:05buy8710.111.03277--
17422009.12.14 06:23close8710.111.03398--12.045521.40
17432009.12.14 07:23buy8720.111.03266--
17442009.12.14 11:20close8720.111.03271---0.305521.10
17452009.12.15 17:20buy8730.141.03897--
17462009.12.15 17:58close8730.141.03996--12.285533.38
17472010.01.12 06:27sell8740.071.01797--
17482010.01.12 10:05close8740.071.01677--7.735541.11
17492010.01.19 20:52buy8750.141.03268--
17502010.01.20 00:45close8750.141.03226---6.715534.40
17512010.01.20 20:59buy8760.141.04373--
17522010.01.21 00:06close8760.141.04431--6.775541.17
17532010.01.21 03:19buy8770.111.04312--
17542010.01.21 04:43close8770.111.04395--7.925549.09
17552010.02.01 03:29buy8780.141.05968--
17562010.02.01 03:31close8780.141.06041--8.595557.68
17572010.02.01 11:17buy8790.111.05946--
17582010.02.01 16:04buy8800.071.05802--
17592010.02.01 18:06close8790.111.05909---4.675553.01
17602010.02.02 05:08close8800.071.05789---1.375551.64
17612010.02.19 12:07buy8810.111.08506--
17622010.02.19 18:18close8810.111.08615--10.215561.85
17632010.03.04 06:16sell8820.111.06884--
17642010.03.04 13:18close8820.111.06982---10.915550.94
17652010.03.12 17:30sell8830.141.06157--
17662010.03.12 18:38close8830.141.06031--15.595566.53
17672010.03.24 17:20buy8840.141.06731--
17682010.03.24 18:03close8840.141.06930--25.005591.53
17692010.03.25 13:55buy8850.071.06874--
17702010.03.25 16:37close8850.071.07119--15.485607.01
17712010.04.15 17:10buy8860.141.05784--
17722010.04.15 18:48close8860.141.05842--6.625613.63
17732010.04.19 08:59buy8870.141.06381--
17742010.04.19 09:28close8870.141.06454--8.555622.18
17752010.04.19 16:45buy8880.141.06704--
17762010.04.19 22:09close8880.141.06429---37.225584.96
17772010.04.23 07:51buy8890.141.08235--
17782010.04.23 09:09close8890.141.08313--9.035593.99
17792010.05.17 09:57buy8900.141.13843--
17802010.05.17 10:47close8900.141.14026--21.425615.41
17812010.05.19 10:01buy8910.111.14597--
17822010.05.19 10:05close8910.111.14922--30.285645.69
17832010.05.25 09:36buy8920.111.15954--
17842010.05.25 10:15close8920.111.16062--9.415655.10
17852010.06.18 09:55sell8930.111.11259--
17862010.06.18 10:25close8930.111.11135--11.445666.54
17872010.06.30 23:07sell8940.141.07817--
17882010.06.30 23:55close8940.141.07765--5.715672.25
17892010.07.01 03:00sell8950.111.07862--
17902010.07.01 03:08close8950.111.07776--7.955680.20
17912010.07.01 03:52sell8960.111.07855--
17922010.07.01 03:54close8960.111.07756--9.285689.48
17932010.07.02 09:54sell8970.111.06274--
17942010.07.02 10:12close8970.111.06111--16.075705.55
17952010.07.02 10:54sell8980.111.06295--
17962010.07.02 13:17close8980.111.06265--2.285707.83
17972010.07.16 17:04sell8990.071.04466--
17982010.07.16 18:30close8990.071.05327---57.755650.08
17992010.07.23 21:51buy9000.141.05186--
18002010.07.23 22:34close9000.141.05316--16.235666.31
18012010.07.27 21:48buy9010.141.06033--
18022010.07.27 23:23close9010.141.06102--8.055674.36
18032010.07.28 12:03buy9020.071.05859--
18042010.07.29 05:00close9020.071.05765---6.735667.63
18052010.08.10 11:25buy9030.141.05292--
18062010.08.10 13:00close9030.141.05324--3.205670.83
18072010.08.20 09:13sell9040.111.03300--
18082010.08.20 09:33close9040.111.03225--7.165677.99
18092010.08.20 11:36sell9050.071.03383--
18102010.08.20 21:32close9050.071.03394---1.275676.72
18112010.09.15 04:38sell9060.110.99653--
18122010.09.15 05:19close9060.111.00321---74.075602.65
18132010.09.23 08:47sell9070.110.98775--
18142010.09.23 09:01close9070.110.98707--6.755609.40
18152010.09.23 10:51sell9080.070.98877--
18162010.09.23 12:10close9080.070.98710--11.315620.71
18172010.09.29 04:36sell9090.110.97713--
18182010.09.29 05:00close9090.110.97616--10.105630.81
18192010.09.29 12:50sell9100.070.97745--
18202010.09.29 14:40close9100.070.97622--8.295639.10
18212010.11.01 23:54buy9110.140.99187--
18222010.11.02 02:30close9110.140.99219--3.515642.61
18232010.11.02 21:35sell9120.140.97919--
18242010.11.03 00:16close9120.140.97883--3.975646.58
18252010.11.05 15:30sell9130.070.96011--
18262010.11.05 17:41close9130.070.95850--11.235657.81
18272010.11.17 10:43buy9140.110.99540--
18282010.11.17 11:02close9140.110.99628--8.895666.70
18292010.11.17 12:09buy9150.110.99528--
18302010.11.17 14:19close9150.110.99566--3.375670.07
18312010.11.17 16:34buy9160.070.99372--
18322010.11.18 11:35close9160.070.99037---24.195645.88
18332010.12.06 12:44sell9170.070.97984--
18342010.12.07 03:08close9170.070.98173---14.085631.80
18352010.12.14 07:15sell9180.110.96887--
18362010.12.14 08:23close9180.110.96816--7.245639.04
18372010.12.14 10:13sell9190.110.96880--
18382010.12.14 10:20close9190.110.96818--6.215645.25
18392010.12.14 10:34sell9200.110.96878--
18402010.12.14 10:35close9200.110.96820--5.765651.01
18412011.01.06 12:23buy9210.110.96566--
18422011.01.06 12:57close9210.110.96689--13.165664.17
18432011.01.06 17:03buy9220.070.96450--
18442011.01.07 02:22close9220.070.96594--9.985674.15
18452011.01.13 23:40sell9230.140.96461--
18462011.01.14 01:00close9230.140.96339--16.235690.38
18472011.01.25 12:11sell9240.070.95175--
18482011.01.25 12:40close9240.070.94906--19.315709.69
18492011.01.26 10:12sell9250.110.94279--
18502011.01.26 11:44sell9260.070.94486--
18512011.01.26 14:43close9250.110.94313---4.805704.89
18522011.01.26 14:49close9260.070.94293--13.805718.69
18532011.02.04 22:51buy9270.140.95533--
18542011.02.05 00:13close9270.140.95608--9.935728.62
18552011.02.07 04:20buy9280.110.95348--
18562011.02.07 09:07close9280.110.95407--5.975734.59
18572011.02.09 10:18buy9290.110.96218--
18582011.02.09 10:47close9290.110.96337--12.765747.35
18592011.02.09 17:13buy9300.070.96206--
18602011.02.10 09:35close9300.070.95978---17.145730.21
18612011.02.18 10:08sell9310.110.95088--
18622011.02.18 10:27close9310.110.95004--8.905739.11
18632011.02.18 10:54sell9320.110.95087--
18642011.02.18 11:30sell9330.070.95212--
18652011.02.18 16:00close9320.110.95125---5.225733.89
18662011.02.18 16:38close9330.070.95069--10.005743.89
18672011.04.13 03:53sell9340.110.89801--
18682011.04.13 07:48close9340.110.89736--7.145751.03
18692011.04.13 12:33sell9350.070.89895--
18702011.04.13 14:02close9350.070.89741--11.485762.51
18712011.05.03 22:40sell9360.140.86184--
18722011.05.03 23:30close9360.140.86115--10.175772.68
18732011.05.04 03:14sell9370.110.86204--
18742011.05.04 08:31close9370.110.86256---7.465765.22
18752011.05.12 01:08buy9380.140.88631--
18762011.05.12 03:09close9380.140.88661--3.695768.91
18772011.05.12 05:20buy9390.110.88479--
18782011.05.12 07:41close9390.110.88603--14.565783.47
18792011.05.16 10:11buy9400.110.89169--
18802011.05.16 15:09close9400.110.88696---59.495723.98
18812011.05.27 11:54sell9410.140.85880--
18822011.05.27 12:10close9410.140.85771--16.745740.72
18832011.06.02 10:02sell9420.070.84444--
18842011.06.02 12:58close9420.070.84250--15.595756.31
18852011.06.03 20:48sell9430.140.83714--
18862011.06.03 21:16close9430.140.83606--17.035773.34
18872011.06.06 09:29sell9440.110.83539--
18882011.06.06 10:00close9440.110.83426--14.075787.41
18892011.07.04 02:30buy9450.110.84673--
18902011.07.04 07:32close9450.110.84740--7.875795.28
18912011.07.14 09:32sell9460.110.81381--
18922011.07.14 19:44close9460.110.81616---32.505762.78
18932011.07.25 17:25sell9470.140.80563--
18942011.07.25 17:53close9470.140.80444--19.665782.44
18952011.07.26 14:17sell9480.110.80326--
18962011.07.26 17:43close9480.110.80223--13.295795.73
18972011.08.10 08:34sell9490.110.72670--
18982011.08.10 09:37close9490.110.72408--38.975834.70
18992011.08.10 17:51sell9500.070.72864--
19002011.08.10 23:17close9500.070.72615--23.475858.17
19012011.09.07 03:00buy9510.110.85931--
19022011.09.07 11:30close9510.110.85755---23.415834.76
19032011.09.09 01:04buy9520.140.87406--
19042011.09.09 01:22close9520.140.87470--9.195843.95
19052011.09.09 01:38buy9530.140.87381--
19062011.09.09 01:54close9530.140.87469--13.035856.98
19072011.10.03 10:59buy9540.140.91045--
19082011.10.03 11:59close9540.140.91102--7.715864.69
19092011.10.04 09:11buy9550.110.91879--
19102011.10.04 10:13close9550.110.91986--11.975876.66
19112011.10.13 02:48sell9560.110.89633--
19122011.10.13 07:07close9560.110.89599--3.345880.00
19132011.10.13 11:39sell9570.070.89874--
19142011.10.13 20:28close9570.070.89789--6.105886.10
19152011.10.18 16:17buy9580.140.90050--
19162011.10.18 16:26close9580.140.90179--18.985905.08
19172011.10.26 09:32sell9590.110.87856--
19182011.10.26 09:45close9590.110.87810--4.935910.01
19192011.10.26 10:10sell9600.110.87856--
19202011.10.26 10:29close9600.110.87810--4.935914.94
19212011.10.26 10:33sell9610.110.87857--
19222011.10.26 10:43close9610.110.87811--4.935919.87
19232011.10.26 16:37sell9620.140.87594--
19242011.10.26 17:16close9620.140.87518--11.115930.98
19252011.10.28 07:47sell9630.110.86175--
19262011.10.28 10:08close9630.110.86078--11.575942.55
19272011.10.28 10:33sell9640.110.86216--
19282011.10.28 10:57close9640.110.86086--15.785958.33
19292011.10.28 11:10sell9650.110.86212--
19302011.10.28 13:29sell9660.070.86374--
19312011.10.28 16:02close9650.110.86237---4.025954.31
19322011.10.28 21:44close9660.070.86200--13.605967.91
19332011.11.07 09:55buy9670.140.89181--
19342011.11.07 10:14close9670.140.89288--15.735983.64
19352011.11.30 21:23sell9680.140.91307--
19362011.12.01 03:07close9680.140.91340---6.265977.38
19372011.12.13 07:40buy9690.110.93649--
19382011.12.13 09:05close9690.110.93742--10.085987.46
19392011.12.13 11:02buy9700.110.93634--
19402011.12.13 12:04close9700.110.93727--10.085997.54
19412011.12.13 14:01buy9710.070.93497--
19422011.12.13 17:14close9710.070.93684--13.446010.98
19432011.12.14 09:18buy9720.110.94454--
19442011.12.14 09:54close9720.110.94533--8.366019.34
19452011.12.14 10:04buy9730.110.94450--
19462011.12.14 10:42close9730.110.94522--7.556026.89
19472011.12.15 09:58buy9740.110.95262--
19482011.12.15 10:49close9740.110.94843---49.435977.46
19492012.01.06 11:56buy9750.070.95080--
19502012.01.06 14:02close9750.070.95256--12.405989.86
19512012.01.06 15:33buy9760.070.95069--
19522012.01.06 16:00close9760.070.95250--12.776002.63
19532013.04.05 02:15sell9770.140.94048--
19542013.04.05 03:22close9770.140.94011--4.466007.09
19552013.04.05 08:54sell9780.110.94086--
19562013.04.05 09:10close9780.110.94018--7.136014.22
19572013.04.05 09:34sell9790.110.94102--
19582013.04.05 11:44close9790.110.94070--2.916017.13
19592013.04.17 05:36sell9800.110.92302--
19602013.04.17 09:46close9800.110.92277--2.156019.28
19612013.04.17 13:57sell9810.070.92475--
19622013.04.17 17:33close9810.070.93098---47.375971.91
19632013.04.23 16:39buy9820.140.93981--
19642013.04.23 17:16close9820.140.94033--6.695978.60
19652013.04.24 09:53buy9830.110.94473--
19662013.04.24 10:16close9830.110.94544--7.435986.03
19672013.05.01 09:27sell9840.110.93012--
19682013.05.01 09:51close9840.110.92963--4.975991.00
19692013.05.01 10:40sell9850.110.93017--
19702013.05.01 11:25close9850.110.92973--4.385995.38
19712013.05.15 08:56buy9860.110.96448--
19722013.05.15 09:00close9860.110.96578--13.986009.36
19732013.05.22 22:40buy9870.140.97780--
19742013.05.23 00:43close9870.140.97927--20.016029.37
19752013.05.31 05:57sell9880.110.95428--
19762013.05.31 08:29close9880.110.95393--3.216032.58
19772013.05.31 14:57sell9890.070.95564--
19782013.05.31 15:03close9890.070.95407--10.996043.57
19792013.05.31 16:17sell9900.070.95575--
19802013.05.31 23:03close9900.070.95613---3.316040.26
19812013.06.04 06:57sell9910.110.94919--
19822013.06.04 11:21close9910.110.94865--5.436045.69
19832013.06.04 16:25sell9920.070.95050--
19842013.06.04 18:04close9920.070.94840--14.976060.66
19852013.06.07 00:55sell9930.140.93035--
19862013.06.07 01:08close9930.140.92978--7.536068.19
19872013.06.07 15:42sell9940.070.93159--
19882013.06.10 10:18close9940.070.94095---70.235997.96
19892013.06.20 03:35buy9950.140.92711--
19902013.06.20 04:45close9950.140.92815--14.646012.60
19912013.06.27 03:28buy9960.110.94210--
19922013.06.27 09:05close9960.110.94180---4.336008.27
19932013.07.08 10:26buy9970.110.96447--
19942013.07.08 11:32close9970.110.96549--10.796019.06
19952013.07.10 08:13buy9980.110.97245--
19962013.07.10 10:23close9980.110.97006---27.935991.13
19972013.07.22 21:50sell9990.140.93634--
19982013.07.22 23:59close9990.140.93595--4.785995.91
19992013.08.08 04:10sell10000.110.92258--
20002013.08.08 07:58close10000.110.92201--5.976001.88
20012013.08.13 21:43buy10010.140.93320--
20022013.08.14 00:29close10010.140.93315---1.806000.08
20032013.08.21 10:02sell10020.070.91863--
20042013.08.22 03:31close10020.070.92405---41.685958.40
20052013.08.30 04:16buy10030.110.93031--
20062013.08.30 06:32close10030.110.93077--4.615963.01
20072013.08.30 11:03buy10040.070.92963--
20082013.08.30 12:53close10040.070.93078--8.125971.13
20092013.08.30 15:30buy10050.070.92971--
20102013.08.30 15:42close10050.070.93065--6.545977.67