Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, USDCHF, EURUSD, AUDJPY
Period		1999.01.06 03:30 - 2013.07.19 00:31
Initial deposit	1000.00
Total net profit	44987.41	Gross profit	84895.29	Gross loss	-39907.88
Profit factor	2.127	Expected payoff	5.303
Absolute drawdown	0.00	Maximal drawdown	617.45 (1.331%)	Relative drawdown	8.093% (99.69)
Total trades	8484	Short positions (won %)	3808 (84.007%)	Long positions (won %)	4676 (86.163%)
		Profit trades (% of total)	7228 (85.196%)	Loss trades (% of total)	1256 (14.804%)
Largest		profit trade	181.63	loss trade	-435.55
Average		profit trade	11.745	loss trade	-31.774
Maximum		consecutive wins (profit in money)	67 (751.66)	consecutive losses (loss in money)	5 (-152.46)
Maximal		consecutive profit (count of wins)	1054.90 (67)	consecutive loss (count of losses)	-435.55 (1)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.06 03:30	sell	1	0.10	185.350	-	-
2	1999.01.06 11:08	sell	2	0.10	1.51350	-	-
3	1999.01.06 11:36	close	2	0.10	1.51083	-	-	16.92	1016.92
4	1999.01.07 11:26	close	1	0.10	183.503	-	-	181.63	1198.55
5	1999.01.12 11:04	sell	3	0.10	1.63204	-	-
6	1999.01.12 11:32	close	3	0.10	1.63033	-	-	16.35	1214.90
7	1999.01.12 15:24	buy	4	0.10	112.238	-	-
8	1999.01.12 15:47	close	4	0.10	112.436	-	-	16.86	1231.76
9	1999.01.12 16:05	sell	5	0.10	1.15170	-	-
10	1999.01.12 16:38	buy	6	0.10	112.232	-	-
11	1999.01.12 19:34	close	6	0.10	112.110	-	-	-11.63	1220.13
12	1999.01.13 11:17	close	5	0.10	1.16043	-	-	-88.06	1132.07
13	1999.01.13 22:50	buy	7	0.10	113.223	-	-
14	1999.01.14 00:52	close	7	0.10	113.377	-	-	12.82	1144.89
15	1999.01.19 18:23	buy	8	0.10	1.65688	-	-
16	1999.01.19 18:59	close	8	0.10	1.65893	-	-	19.75	1164.64
17	1999.01.20 21:04	buy	9	0.10	1.38713	-	-
18	1999.01.20 21:30	close	9	0.10	1.38920	-	-	14.15	1178.79
19	1999.01.21 03:20	sell	10	0.10	186.210	-	-
20	1999.01.21 08:44	close	10	0.10	186.493	-	-	-29.26	1149.53
21	1999.01.23 00:20	buy	11	0.10	132.593	-	-
22	1999.01.23 00:31	close	11	0.10	132.780	-	-	18.09	1167.62
23	1999.01.26 02:41	buy	12	0.10	1.38613	-	-
24	1999.01.26 05:12	close	12	0.10	1.38630	-	-	0.48	1168.10
25	1999.01.27 08:46	buy	13	0.10	1.39313	-	-
26	1999.01.27 08:53	sell	14	0.10	1.15360	-	-
27	1999.01.27 09:20	close	14	0.10	1.15280	-	-	7.25	1175.35
28	1999.01.27 09:23	close	13	0.10	1.39416	-	-	6.64	1181.99
29	1999.01.28 00:45	buy	15	0.10	115.599	-	-
30	1999.01.28 04:34	buy	16	0.10	115.343	-	-
31	1999.01.28 06:12	close	15	0.10	115.510	-	-	-8.45	1173.54
32	1999.01.28 07:30	close	16	0.10	115.584	-	-	20.10	1193.64
33	1999.01.28 09:02	buy	17	0.10	1.40783	-	-
34	1999.01.28 09:12	sell	18	0.10	1.14560	-	-
35	1999.01.28 09:36	close	18	0.10	1.14433	-	-	11.95	1205.59
36	1999.01.28 10:04	close	17	0.10	1.40900	-	-	7.55	1213.14
37	1999.01.28 10:08	buy	19	0.10	1.40696	-	-
38	1999.01.28 10:09	close	19	0.10	1.40890	-	-	13.02	1226.16
39	1999.01.28 10:09	buy	20	0.10	1.40723	-	-
40	1999.01.28 10:10	sell	21	0.10	1.14572	-	-
41	1999.01.28 11:39	close	20	0.10	1.40850	-	-	8.27	1234.43
42	1999.01.28 13:22	close	21	0.10	1.14473	-	-	9.15	1243.58
43	1999.01.29 00:51	buy	22	0.10	191.743	-	-
44	1999.01.29 04:33	close	22	0.10	191.740	-	-	-1.06	1242.52
45	1999.02.01 09:41	sell	23	0.10	131.400	-	-
46	1999.02.01 09:46	close	23	0.10	131.273	-	-	12.04	1254.56
47	1999.02.01 10:05	sell	24	0.10	131.430	-	-
48	1999.02.01 10:46	close	24	0.10	131.269	-	-	15.47	1270.03
49	1999.02.02 08:00	sell	25	0.10	130.370	-	-
50	1999.02.02 08:22	close	25	0.10	130.173	-	-	18.72	1288.75
51	1999.02.02 15:55	sell	26	0.10	128.366	-	-
52	1999.02.02 15:59	close	26	0.10	127.987	-	-	37.43	1326.18
53	1999.02.03 19:26	sell	27	0.10	184.140	-	-
54	1999.02.04 03:15	sell	28	0.10	185.690	-	-
55	1999.02.04 08:27	close	27	0.10	185.073	-	-	-93.16	1233.02
56	1999.02.04 15:03	close	28	0.10	185.463	-	-	21.69	1254.71
57	1999.02.05 01:12	buy	29	0.10	0.64793	-	-
58	1999.02.05 02:14	close	29	0.10	0.64850	-	-	4.95	1259.66
59	1999.02.05 03:09	buy	30	0.10	1.64303	-	-
60	1999.02.05 04:35	close	30	0.10	1.64420	-	-	10.95	1270.61
61	1999.02.05 13:26	buy	31	0.10	0.64973	-	-
62	1999.02.05 14:26	close	31	0.10	0.65080	-	-	9.95	1280.56
63	1999.02.09 01:31	buy	32	0.10	129.583	-	-
64	1999.02.09 02:37	buy	33	0.10	114.453	-	-
65	1999.02.09 03:04	close	33	0.10	114.600	-	-	12.08	1292.64
66	1999.02.09 03:13	close	32	0.10	129.725	-	-	13.56	1306.20
67	1999.02.12 03:33	buy	34	0.10	1.42413	-	-
68	1999.02.12 04:07	close	34	0.10	1.42570	-	-	10.26	1316.46
69	1999.02.12 04:18	sell	35	0.10	1.12400	-	-
70	1999.02.12 04:19	buy	36	0.10	1.42443	-	-
71	1999.02.12 04:41	close	35	0.10	1.12283	-	-	10.95	1327.41
72	1999.02.12 04:52	sell	37	0.10	1.12420	-	-
73	1999.02.12 05:51	close	36	0.10	1.42520	-	-	4.65	1332.06
74	1999.02.12 06:59	close	37	0.10	1.12333	-	-	7.95	1340.01
75	1999.02.16 08:58	buy	38	0.10	130.813	-	-
76	1999.02.16 09:10	buy	39	0.10	116.733	-	-
77	1999.02.16 09:39	close	39	0.10	116.950	-	-	17.80	1357.81
78	1999.02.16 09:42	close	38	0.10	131.059	-	-	24.04	1381.85
79	1999.02.16 09:45	buy	40	0.10	116.683	-	-
80	1999.02.16 10:11	close	40	0.10	116.920	-	-	19.52	1401.37
81	1999.02.17 02:51	buy	41	0.10	132.843	-	-
82	1999.02.17 02:52	buy	42	0.10	118.521	-	-
83	1999.02.17 03:13	close	41	0.10	133.000	-	-	15.07	1416.44
84	1999.02.17 03:17	buy	43	0.10	132.787	-	-
85	1999.02.17 03:40	close	43	0.10	132.973	-	-	17.99	1434.43
86	1999.02.17 07:08	close	42	0.10	118.320	-	-	-17.74	1416.69
87	1999.02.18 01:53	buy	44	0.10	193.993	-	-
88	1999.02.18 05:11	close	44	0.10	194.420	-	-	41.46	1458.15
89	1999.02.18 17:58	buy	45	0.10	134.336	-	-
90	1999.02.18 18:19	close	45	0.10	134.605	-	-	26.35	1484.50
91	1999.02.18 18:45	buy	46	0.10	134.343	-	-
92	1999.02.18 18:56	close	46	0.10	134.580	-	-	23.13	1507.63
93	1999.02.24 03:20	sell	47	0.10	1.61540	-	-
94	1999.02.24 03:44	close	47	0.10	1.61363	-	-	16.95	1524.58
95	1999.02.25 04:53	sell	48	0.10	1.60080	-	-
96	1999.02.25 09:46	close	48	0.10	1.59933	-	-	13.95	1538.53
97	1999.02.25 13:06	sell	49	0.10	1.60270	-	-
98	1999.02.26 00:30	close	49	0.10	1.60243	-	-	1.50	1540.03
99	1999.02.26 10:17	buy	50	0.10	1.51083	-	-
100	1999.02.26 10:25	close	50	0.10	1.51149	-	-	3.62	1543.65
101	1999.02.26 10:30	buy	51	0.10	1.51063	-	-
102	1999.02.26 10:33	close	51	0.10	1.51150	-	-	5.01	1548.66
103	1999.02.26 10:38	buy	52	0.10	1.51013	-	-
104	1999.02.26 10:38	close	52	0.10	1.51180	-	-	10.30	1558.96
105	1999.02.26 11:14	buy	53	0.10	1.51093	-	-
106	1999.02.26 11:15	close	53	0.10	1.51140	-	-	2.36	1561.32
107	1999.02.26 11:15	buy	54	0.10	1.51089	-	-
108	1999.02.26 11:16	close	54	0.10	1.51140	-	-	2.62	1563.94
109	1999.02.26 11:25	buy	55	0.10	1.51013	-	-
110	1999.02.26 11:25	close	55	0.10	1.51145	-	-	7.98	1571.92
111	1999.02.26 11:25	buy	56	0.10	1.51023	-	-
112	1999.02.26 11:42	close	56	0.10	1.51140	-	-	6.99	1578.91
113	1999.02.26 18:06	buy	57	0.10	1.50927	-	-
114	1999.03.01 05:45	close	57	0.10	1.51070	-	-	8.53	1587.44
115	1999.03.01 06:44	sell	58	0.10	73.9000	-	-
116	1999.03.01 06:52	close	58	0.10	73.7030	-	-	18.73	1606.17
117	1999.03.02 10:18	sell	59	0.10	1.09000	-	-
118	1999.03.02 10:18	buy	60	0.10	1.46033	-	-
119	1999.03.02 10:26	close	60	0.10	1.46150	-	-	7.26	1613.43
120	1999.03.02 10:26	buy	61	0.10	1.46087	-	-
121	1999.03.02 10:28	close	59	0.10	1.08903	-	-	8.95	1622.38
122	1999.03.02 10:28	close	61	0.10	1.46150	-	-	3.56	1625.94
123	1999.03.02 11:53	sell	62	0.10	1.08975	-	-
124	1999.03.02 11:56	close	62	0.10	1.08883	-	-	8.45	1634.39
125	1999.03.02 16:22	sell	63	0.10	1.09000	-	-
126	1999.03.02 16:35	buy	64	0.10	1.45982	-	-
127	1999.03.03 07:21	close	63	0.10	1.09153	-	-	-16.06	1618.33
128	1999.03.03 08:02	close	64	0.10	1.45890	-	-	-7.04	1611.29
129	1999.03.03 09:53	buy	65	0.10	0.62453	-	-
130	1999.03.03 10:14	close	65	0.10	0.62520	-	-	5.95	1617.24
131	1999.03.05 08:00	buy	66	0.10	122.883	-	-
132	1999.03.05 12:25	buy	67	0.10	1.46691	-	-
133	1999.03.05 17:00	close	66	0.10	123.120	-	-	18.50	1635.74
134	1999.03.05 17:01	close	67	0.10	1.46940	-	-	16.20	1651.94
135	1999.03.05 22:32	sell	68	0.10	1.51870	-	-
136	1999.03.08 02:45	close	68	0.10	1.51843	-	-	1.20	1653.14
137	1999.03.10 01:49	buy	69	0.10	1.61703	-	-
138	1999.03.10 05:22	close	69	0.10	1.61760	-	-	4.95	1658.09
139	1999.03.10 17:31	buy	70	0.10	1.09420	-	-
140	1999.03.10 18:02	close	70	0.10	1.09555	-	-	12.75	1670.84
141	1999.03.11 11:00	buy	71	0.10	1.62543	-	-
142	1999.03.11 11:07	close	71	0.10	1.62655	-	-	10.45	1681.29
143	1999.03.11 11:07	buy	72	0.10	1.62552	-	-
144	1999.03.11 16:14	close	72	0.10	1.62610	-	-	5.05	1686.34
145	1999.03.12 06:30	buy	73	0.10	1.63403	-	-
146	1999.03.12 10:06	close	73	0.10	1.63490	-	-	7.95	1694.29
147	1999.03.12 10:09	buy	74	0.10	1.10093	-	-
148	1999.03.12 11:32	close	74	0.10	1.09347	-	-	-75.35	1618.94
149	1999.03.12 17:54	buy	75	0.10	1.63158	-	-
150	1999.03.12 18:36	close	75	0.10	1.63470	-	-	30.45	1649.39
151	1999.03.16 09:59	buy	76	0.10	1.47143	-	-
152	1999.03.16 10:19	close	76	0.10	1.47366	-	-	14.38	1663.77
153	1999.03.16 13:40	sell	77	0.10	191.697	-	-
154	1999.03.16 18:10	close	77	0.10	191.223	-	-	46.10	1709.87
155	1999.03.17 03:29	buy	78	0.10	1.09843	-	-
156	1999.03.17 05:30	close	78	0.10	1.09950	-	-	9.95	1719.82
157	1999.03.22 10:37	sell	79	0.10	1.51425	-	-
158	1999.03.22 11:05	close	79	0.10	1.51363	-	-	3.35	1723.17
159	1999.03.23 05:27	buy	80	0.10	0.63653	-	-
160	1999.03.23 06:51	close	80	0.10	0.63685	-	-	2.45	1725.62
161	1999.03.23 16:08	sell	81	0.10	1.50660	-	-
162	1999.03.23 17:14	buy	82	0.10	0.63873	-	-
163	1999.03.23 17:17	close	82	0.10	0.63950	-	-	6.95	1732.57
164	1999.03.24 07:37	buy	83	0.10	1.63663	-	-
165	1999.03.24 07:55	close	83	0.10	1.63760	-	-	8.95	1741.52
166	1999.03.24 08:03	buy	84	0.10	1.63673	-	-
167	1999.03.24 09:43	close	84	0.10	1.63750	-	-	6.95	1748.47
168	1999.03.24 09:49	buy	85	0.10	1.63653	-	-
169	1999.03.24 10:30	close	85	0.10	1.63730	-	-	6.95	1755.42
170	1999.03.24 11:00	buy	86	0.10	1.63653	-	-
171	1999.03.24 11:02	close	86	0.10	1.63730	-	-	6.95	1762.37
172	1999.03.24 11:02	buy	87	0.10	1.63648	-	-
173	1999.03.24 11:11	close	87	0.10	1.63720	-	-	6.45	1768.82
174	1999.03.24 11:12	buy	88	0.10	1.63643	-	-
175	1999.03.24 11:15	close	88	0.10	1.63725	-	-	7.45	1776.27
176	1999.03.24 11:16	buy	89	0.10	1.63659	-	-
177	1999.03.24 11:18	close	89	0.10	1.63730	-	-	6.35	1782.62
178	1999.03.24 11:19	buy	90	0.10	1.63663	-	-
179	1999.03.24 11:19	close	90	0.10	1.63730	-	-	5.95	1788.57
180	1999.03.24 11:21	buy	91	0.10	1.63663	-	-
181	1999.03.24 11:25	close	91	0.10	1.63730	-	-	5.95	1794.52
182	1999.03.24 11:25	buy	92	0.10	1.63653	-	-
183	1999.03.24 11:47	close	92	0.10	1.63710	-	-	4.95	1799.47
184	1999.03.24 12:31	buy	93	0.10	1.63613	-	-
185	1999.03.24 12:40	close	81	0.10	1.50743	-	-	-6.12	1793.35
186	1999.03.24 12:59	close	93	0.10	1.63780	-	-	15.95	1809.30
187	1999.03.24 13:10	buy	94	0.10	1.63613	-	-
188	1999.03.24 13:21	close	94	0.10	1.63710	-	-	8.95	1818.25
189	1999.03.24 13:38	buy	95	0.10	1.63603	-	-
190	1999.03.24 13:49	close	95	0.10	1.63750	-	-	13.95	1832.20
191	1999.03.24 14:17	buy	96	0.10	1.63603	-	-
192	1999.03.24 14:21	close	96	0.10	1.63746	-	-	13.55	1845.75
193	1999.03.24 14:37	buy	97	0.10	1.63613	-	-
194	1999.03.24 14:47	close	97	0.10	1.63750	-	-	12.95	1858.70
195	1999.03.26 02:50	sell	98	0.10	1.62470	-	-
196	1999.03.26 04:28	close	98	0.10	1.62383	-	-	7.95	1866.65
197	1999.03.26 08:10	sell	99	0.10	1.08460	-	-
198	1999.03.26 10:51	close	99	0.10	1.08433	-	-	1.95	1868.60
199	1999.03.29 05:19	buy	100	0.10	194.703	-	-
200	1999.03.29 05:19	buy	101	0.10	120.023	-	-
201	1999.03.29 09:48	close	101	0.10	120.230	-	-	16.47	1885.07
202	1999.03.29 12:14	close	100	0.10	194.980	-	-	26.63	1911.70
203	1999.03.29 12:29	sell	102	0.10	1.07840	-	-
204	1999.03.29 13:32	close	102	0.10	1.07591	-	-	24.15	1935.85
205	1999.03.29 13:39	buy	103	0.10	194.523	-	-
206	1999.03.30 00:35	close	103	0.10	194.510	-	-	-1.93	1933.92
207	1999.03.31 01:18	sell	104	0.10	0.62720	-	-
208	1999.03.31 02:44	close	104	0.10	0.62633	-	-	7.95	1941.87
209	1999.03.31 22:03	sell	105	0.10	118.600	-	-
210	1999.03.31 22:34	sell	106	0.10	1.48080	-	-
211	1999.04.01 02:02	close	105	0.10	118.743	-	-	-12.87	1929.00
212	1999.04.01 05:12	close	106	0.10	1.48253	-	-	-12.49	1916.51
213	1999.04.02 07:52	sell	107	0.10	1.60430	-	-
214	1999.04.02 10:19	close	107	0.10	1.60353	-	-	6.95	1923.46
215	1999.04.02 13:25	sell	108	0.10	1.50060	-	-
216	1999.04.02 15:25	close	108	0.10	1.49963	-	-	5.72	1929.18
217	1999.04.02 18:16	sell	109	0.10	1.60490	-	-
218	1999.04.02 18:51	close	109	0.10	1.60323	-	-	15.95	1945.13
219	1999.04.05 08:20	buy	110	0.10	77.0430	-	-
220	1999.04.05 08:26	buy	111	0.10	121.373	-	-
221	1999.04.05 08:45	buy	112	0.10	194.673	-	-
222	1999.04.05 10:50	close	112	0.10	194.780	-	-	10.03	1955.16
223	1999.04.05 11:16	close	110	0.10	77.0800	-	-	2.97	1958.13
224	1999.04.05 12:03	close	111	0.10	121.420	-	-	3.12	1961.25
225	1999.04.06 17:51	sell	113	0.10	1.58940	-	-
226	1999.04.06 19:37	sell	114	0.10	192.580	-	-
227	1999.04.06 21:47	close	114	0.10	192.343	-	-	23.12	1984.37
228	1999.04.06 21:50	close	113	0.10	1.59173	-	-	-24.05	1960.32
229	1999.04.06 23:39	buy	115	0.10	1.08273	-	-
230	1999.04.07 00:13	close	115	0.10	1.08430	-	-	14.88	1975.20
231	1999.04.12 16:44	sell	116	0.10	120.080	-	-
232	1999.04.12 16:48	close	116	0.10	119.913	-	-	13.18	1988.38
233	1999.04.12 17:57	sell	117	0.10	120.090	-	-
234	1999.04.12 18:45	close	117	0.10	119.963	-	-	9.84	1998.22
235	1999.04.13 14:27	sell	118	0.10	1.49204	-	-
236	1999.04.13 14:35	close	118	0.10	1.49153	-	-	2.67	2000.89
237	1999.04.13 15:24	sell	119	0.10	1.49220	-	-
238	1999.04.13 15:28	close	119	0.10	1.49143	-	-	4.41	2005.30
239	1999.04.13 15:29	sell	120	0.10	1.49210	-	-
240	1999.04.13 15:30	close	120	0.10	1.49123	-	-	5.08	2010.38
241	1999.04.13 15:57	sell	121	0.10	1.49230	-	-
242	1999.04.13 15:58	close	121	0.10	1.49133	-	-	5.75	2016.13
243	1999.04.13 15:58	sell	122	0.10	1.49220	-	-
244	1999.04.13 16:02	close	122	0.10	1.49143	-	-	4.41	2020.54
245	1999.04.13 16:02	sell	123	0.10	1.49220	-	-
246	1999.04.13 16:02	close	123	0.10	1.49138	-	-	4.75	2025.29
247	1999.04.13 16:06	sell	124	0.10	1.49220	-	-
248	1999.04.13 16:06	close	124	0.10	1.49133	-	-	5.08	2030.37
249	1999.04.16 03:08	buy	125	0.10	76.4730	-	-
250	1999.04.16 06:18	close	125	0.10	75.9500	-	-	-53.45	1976.92
251	1999.04.16 07:23	buy	126	0.10	0.64223	-	-
252	1999.04.16 07:38	close	126	0.10	0.64320	-	-	8.95	1985.87
253	1999.04.16 08:47	buy	127	0.10	0.64189	-	-
254	1999.04.16 09:17	close	127	0.10	0.64300	-	-	10.35	1996.22
255	1999.04.19 10:17	sell	128	0.10	1.47980	-	-
256	1999.04.19 11:34	close	128	0.10	1.47853	-	-	7.84	2004.06
257	1999.04.19 11:50	sell	129	0.10	1.48040	-	-
258	1999.04.19 13:05	close	129	0.10	1.47883	-	-	9.87	2013.93
259	1999.04.19 15:04	sell	130	0.10	1.48140	-	-
260	1999.04.19 16:33	buy	131	0.10	0.65113	-	-
261	1999.04.19 16:47	close	130	0.10	1.47913	-	-	14.60	2028.53
262	1999.04.19 17:08	close	131	0.10	0.65220	-	-	9.95	2038.48
263	1999.04.20 00:22	buy	132	0.10	0.65103	-	-
264	1999.04.20 03:46	close	132	0.10	0.64860	-	-	-25.05	2013.43
265	1999.04.22 09:05	buy	133	0.10	192.958	-	-
266	1999.04.22 09:34	buy	134	0.10	120.093	-	-
267	1999.04.22 09:36	buy	135	0.10	127.533	-	-
268	1999.04.22 09:37	close	135	0.10	127.760	-	-	22.12	2035.55
269	1999.04.22 09:37	buy	136	0.10	127.523	-	-
270	1999.04.22 09:37	close	136	0.10	127.660	-	-	13.06	2048.61
271	1999.04.22 09:38	buy	137	0.10	127.535	-	-
272	1999.04.22 09:38	close	137	0.10	127.720	-	-	17.89	2066.50
273	1999.04.22 09:39	buy	138	0.10	127.538	-	-
274	1999.04.22 09:39	close	138	0.10	127.662	-	-	11.75	2078.25
275	1999.04.22 09:41	buy	139	0.10	127.533	-	-
276	1999.04.22 09:41	close	139	0.10	127.652	-	-	11.24	2089.49
277	1999.04.22 09:42	buy	140	0.10	127.523	-	-
278	1999.04.22 09:42	close	140	0.10	127.679	-	-	14.97	2104.46
279	1999.04.22 09:43	buy	141	0.10	127.516	-	-
280	1999.04.22 09:45	close	141	0.10	127.830	-	-	30.89	2135.35
281	1999.04.22 09:53	close	134	0.10	120.191	-	-	7.40	2142.75
282	1999.04.22 10:02	buy	142	0.10	120.083	-	-
283	1999.04.22 11:46	close	133	0.10	193.060	-	-	9.53	2152.28
284	1999.04.22 11:46	close	142	0.10	120.130	-	-	3.16	2155.44
285	1999.04.26 08:40	sell	143	0.10	126.100	-	-
286	1999.04.26 08:55	sell	144	0.10	118.930	-	-
287	1999.04.26 10:18	sell	145	0.10	1.47650	-	-
288	1999.04.26 10:24	close	144	0.10	118.853	-	-	5.73	2161.17
289	1999.04.26 10:25	close	145	0.10	1.47523	-	-	7.86	2169.03
290	1999.04.26 10:42	sell	146	0.10	1.47630	-	-
291	1999.04.26 10:43	close	146	0.10	1.47583	-	-	2.43	2171.46
292	1999.04.26 10:44	sell	147	0.10	1.47630	-	-
293	1999.04.26 11:12	close	147	0.10	1.47583	-	-	2.43	2173.89
294	1999.04.26 11:24	close	143	0.10	126.094	-	-	-0.15	2173.74
295	1999.04.28 00:04	buy	148	0.10	194.573	-	-
296	1999.04.28 00:45	buy	149	0.10	128.253	-	-
297	1999.04.28 03:17	close	149	0.10	127.830	-	-	-43.37	2130.37
298	1999.04.28 03:27	close	148	0.10	193.800	-	-	-78.64	2051.73
299	1999.04.29 09:34	sell	150	0.10	1.47310	-	-
300	1999.04.29 09:35	close	150	0.10	1.47223	-	-	5.16	2056.89
301	1999.04.29 09:45	sell	151	0.10	1.47310	-	-
302	1999.04.29 11:16	close	151	0.10	1.47233	-	-	4.48	2061.37
303	1999.04.29 20:31	sell	152	0.10	1.46820	-	-
304	1999.04.29 20:43	close	152	0.10	1.46713	-	-	6.54	2067.91
305	1999.04.30 05:32	buy	153	0.10	0.65873	-	-
306	1999.04.30 07:25	close	153	0.10	0.65936	-	-	5.55	2073.46
307	1999.04.30 10:24	buy	154	0.10	0.65773	-	-
308	1999.04.30 11:41	close	154	0.10	0.65920	-	-	13.95	2087.41
309	1999.04.30 15:16	buy	155	0.10	0.65833	-	-
310	1999.04.30 15:26	close	155	0.10	0.65950	-	-	10.95	2098.36
311	1999.05.03 10:17	sell	156	0.10	1.45760	-	-
312	1999.05.03 10:18	close	156	0.10	1.45623	-	-	8.66	2107.02
313	1999.05.03 10:20	sell	157	0.10	1.45740	-	-
314	1999.05.03 10:23	close	157	0.10	1.45643	-	-	5.91	2112.93
315	1999.05.03 10:33	sell	158	0.10	1.45710	-	-
316	1999.05.03 10:36	close	158	0.10	1.45683	-	-	1.10	2114.03
317	1999.05.03 10:37	sell	159	0.10	1.45720	-	-
318	1999.05.03 10:39	close	159	0.10	1.45678	-	-	2.13	2116.16
319	1999.05.03 11:43	sell	160	0.10	1.45710	-	-
320	1999.05.03 11:44	close	160	0.10	1.45679	-	-	1.38	2117.54
321	1999.05.03 11:44	sell	161	0.10	1.45710	-	-
322	1999.05.03 11:45	close	161	0.10	1.45683	-	-	1.10	2118.64
323	1999.05.03 11:48	sell	162	0.10	1.45750	-	-
324	1999.05.03 11:51	close	162	0.10	1.45683	-	-	3.85	2122.49
325	1999.05.03 11:52	sell	163	0.10	1.45720	-	-
326	1999.05.03 11:53	close	163	0.10	1.45683	-	-	1.79	2124.28
327	1999.05.03 11:56	sell	164	0.10	1.45711	-	-
328	1999.05.03 12:01	close	164	0.10	1.45673	-	-	1.86	2126.14
329	1999.05.03 12:14	sell	165	0.10	1.45710	-	-
330	1999.05.03 12:18	close	165	0.10	1.45683	-	-	1.10	2127.24
331	1999.05.03 13:59	sell	166	0.10	1.45710	-	-
332	1999.05.03 14:02	close	166	0.10	1.45683	-	-	1.10	2128.34
333	1999.05.03 15:00	sell	167	0.10	1.45750	-	-
334	1999.05.03 15:02	close	167	0.10	1.45683	-	-	3.85	2132.19
335	1999.05.03 15:21	sell	168	0.10	1.45750	-	-
336	1999.05.03 15:27	close	168	0.10	1.45683	-	-	3.85	2136.04
337	1999.05.03 15:28	sell	169	0.10	1.45760	-	-
338	1999.05.03 15:37	close	169	0.10	1.45683	-	-	4.54	2140.58
339	1999.05.04 02:12	sell	170	0.10	1.44840	-	-
340	1999.05.04 02:26	close	170	0.10	1.44733	-	-	6.64	2147.22
341	1999.05.04 02:35	sell	171	0.10	1.44862	-	-
342	1999.05.04 07:02	close	171	0.10	1.44893	-	-	-2.89	2144.33
343	1999.05.05 01:53	buy	172	0.10	1.62683	-	-
344	1999.05.05 06:12	close	172	0.10	1.62680	-	-	-1.05	2143.28
345	1999.05.05 14:16	buy	173	0.10	196.793	-	-
346	1999.05.05 15:26	buy	174	0.10	196.394	-	-
347	1999.05.05 15:27	buy	175	0.10	128.653	-	-
348	1999.05.05 15:38	close	174	0.10	196.900	-	-	49.27	2192.55
349	1999.05.05 15:40	close	175	0.10	128.800	-	-	13.78	2206.33
350	1999.05.05 15:41	close	173	0.10	196.940	-	-	13.79	2220.12
351	1999.05.06 06:10	sell	176	0.10	1.49690	-	-
352	1999.05.06 06:19	close	176	0.10	1.49273	-	-	27.19	2247.31
353	1999.05.06 06:23	sell	177	0.10	1.49640	-	-
354	1999.05.06 06:28	close	177	0.10	1.49273	-	-	23.84	2271.15
355	1999.05.06 08:18	buy	178	0.10	1.63463	-	-
356	1999.05.06 08:28	close	178	0.10	1.63590	-	-	11.95	2283.10
357	1999.05.06 08:34	buy	179	0.10	1.63456	-	-
358	1999.05.06 08:40	sell	180	0.10	1.49510	-	-
359	1999.05.06 08:51	buy	181	0.10	1.07417	-	-
360	1999.05.06 09:05	close	181	0.10	1.07590	-	-	16.55	2299.65
361	1999.05.06 09:11	close	180	0.10	1.49353	-	-	9.76	2309.41
362	1999.05.06 09:44	sell	182	0.10	1.49550	-	-
363	1999.05.06 10:00	close	179	0.10	1.63560	-	-	9.65	2319.06
364	1999.05.06 10:36	close	182	0.10	1.49363	-	-	11.77	2330.83
365	1999.05.06 11:05	buy	183	0.10	80.7730	-	-
366	1999.05.06 11:47	close	183	0.10	80.9900	-	-	21.12	2351.95
367	1999.05.06 14:14	buy	184	0.10	1.63384	-	-
368	1999.05.06 15:11	buy	185	0.10	0.67033	-	-
369	1999.05.06 15:23	close	184	0.10	1.63610	-	-	21.85	2373.80
370	1999.05.06 15:27	close	185	0.10	0.67150	-	-	10.95	2384.75
371	1999.05.06 15:57	buy	186	0.10	0.67033	-	-
372	1999.05.06 18:02	close	186	0.10	0.67090	-	-	4.95	2389.70
373	1999.05.06 18:30	buy	187	0.10	0.66948	-	-
374	1999.05.06 18:58	buy	188	0.10	80.7730	-	-
375	1999.05.06 19:37	close	188	0.10	80.9900	-	-	20.71	2410.41
376	1999.05.06 21:03	close	187	0.10	0.67060	-	-	10.45	2420.86
377	1999.05.07 01:05	buy	189	0.10	80.7030	-	-
378	1999.05.07 02:51	close	189	0.10	80.9500	-	-	23.67	2444.53
379	1999.05.07 14:46	buy	190	0.10	1.45872	-	-
380	1999.05.07 16:04	close	190	0.10	1.46000	-	-	8.02	2452.55
381	1999.05.12 16:16	buy	191	0.10	1.50533	-	-
382	1999.05.12 16:34	sell	192	0.10	1.06650	-	-
383	1999.05.12 16:47	close	192	0.10	1.07061	-	-	-41.85	2410.70
384	1999.05.12 16:47	sell	193	0.10	1.06655	-	-
385	1999.05.12 16:47	close	191	0.10	1.50063	-	-	-32.07	2378.63
386	1999.05.12 16:48	close	193	0.10	1.07363	-	-	-71.55	2307.08
387	1999.05.13 10:14	buy	194	0.10	1.46193	-	-
388	1999.05.13 12:17	close	194	0.10	1.46160	-	-	-3.01	2304.07
389	1999.05.17 08:42	buy	195	0.10	123.123	-	-
390	1999.05.17 09:03	close	195	0.10	123.274	-	-	11.50	2315.57
391	1999.05.17 11:32	buy	196	0.10	131.143	-	-
392	1999.05.17 11:33	close	196	0.10	131.392	-	-	23.87	2339.44
393	1999.05.17 11:34	buy	197	0.10	131.143	-	-
394	1999.05.17 11:42	close	197	0.10	131.379	-	-	22.58	2362.02
395	1999.05.17 12:01	buy	198	0.10	123.103	-	-
396	1999.05.17 12:19	buy	199	0.10	131.167	-	-
397	1999.05.17 12:58	close	199	0.10	131.370	-	-	19.31	2381.33
398	1999.05.17 15:31	close	198	0.10	123.195	-	-	6.72	2388.05
399	1999.05.19 18:36	buy	200	0.10	201.127	-	-
400	1999.05.19 19:23	close	200	0.10	201.510	-	-	37.85	2425.90
401	1999.05.20 07:47	buy	201	0.10	124.163	-	-
402	1999.05.20 07:48	buy	202	0.10	200.833	-	-
403	1999.05.20 07:51	close	201	0.10	124.370	-	-	15.89	2441.79
404	1999.05.20 08:40	close	202	0.10	201.270	-	-	42.45	2484.24
405	1999.05.20 08:52	buy	203	0.10	200.863	-	-
406	1999.05.20 09:45	close	203	0.10	201.261	-	-	38.59	2522.83
407	1999.05.20 13:37	buy	204	0.10	124.183	-	-
408	1999.05.20 17:06	close	204	0.10	124.337	-	-	11.64	2534.47
409	1999.05.21 10:13	sell	205	0.10	199.350	-	-
410	1999.05.21 10:16	close	205	0.10	199.056	-	-	28.87	2563.34
411	1999.05.25 00:04	sell	206	0.10	196.920	-	-
412	1999.05.25 00:35	sell	207	0.10	123.240	-	-
413	1999.05.25 00:44	close	207	0.10	123.113	-	-	9.57	2572.91
414	1999.05.25 00:45	close	206	0.10	196.683	-	-	23.13	2596.04
415	1999.05.25 15:23	buy	208	0.10	1.06199	-	-
416	1999.05.25 15:51	close	208	0.10	1.06275	-	-	6.85	2602.89
417	1999.05.25 19:10	sell	209	0.10	196.930	-	-
418	1999.05.25 21:39	close	209	0.10	196.503	-	-	41.46	2644.35
419	1999.05.26 09:59	sell	210	0.10	195.625	-	-
420	1999.05.26 10:05	sell	211	0.10	122.040	-	-
421	1999.05.26 11:12	close	211	0.10	121.933	-	-	8.03	2652.38
422	1999.05.26 11:46	close	210	0.10	195.483	-	-	13.56	2665.94
423	1999.05.26 22:34	sell	212	0.10	127.940	-	-
424	1999.05.26 22:45	close	212	0.10	127.743	-	-	19.10	2685.04
425	1999.05.27 02:35	sell	213	0.10	128.000	-	-
426	1999.05.27 03:02	sell	214	0.10	1.04600	-	-
427	1999.05.27 03:43	close	214	0.10	1.04488	-	-	10.45	2695.49
428	1999.05.27 03:47	close	213	0.10	127.783	-	-	20.70	2716.19
429	1999.05.27 04:02	sell	215	0.10	128.036	-	-
430	1999.05.27 04:22	sell	216	0.10	1.04589	-	-
431	1999.05.27 04:39	buy	217	0.10	1.52423	-	-
432	1999.05.27 06:16	close	217	0.10	1.52500	-	-	4.30	2720.49
433	1999.05.27 06:36	close	216	0.10	1.04563	-	-	1.85	2722.34
434	1999.05.27 07:32	close	215	0.10	127.928	-	-	9.92	2732.26
435	1999.05.27 09:39	buy	218	0.10	1.52293	-	-
436	1999.05.27 09:43	sell	219	0.10	1.04700	-	-
437	1999.05.27 09:49	close	219	0.10	1.04563	-	-	12.95	2745.21
438	1999.05.27 09:52	close	218	0.10	1.52550	-	-	16.10	2761.31
439	1999.05.28 02:05	sell	220	0.10	120.600	-	-
440	1999.05.28 02:11	sell	221	0.10	78.3600	-	-
441	1999.05.28 02:11	sell	222	0.10	125.993	-	-
442	1999.05.28 03:03	close	222	0.10	125.583	-	-	40.56	2801.87
443	1999.05.28 03:05	close	221	0.10	78.1630	-	-	19.10	2820.97
444	1999.05.28 05:57	close	220	0.10	120.583	-	-	0.66	2821.63
445	1999.05.28 08:42	sell	223	0.10	1.04350	-	-
446	1999.05.28 09:14	close	223	0.10	1.04263	-	-	7.95	2829.58
447	1999.05.28 09:47	buy	224	0.10	1.47523	-	-
448	1999.05.28 11:06	buy	225	0.10	1.47473	-	-
449	1999.05.28 11:14	sell	226	0.10	192.920	-	-
450	1999.05.28 11:44	close	226	0.10	192.633	-	-	27.61	2857.19
451	1999.05.28 12:56	sell	227	0.10	192.940	-	-
452	1999.05.28 13:33	close	224	0.10	1.47560	-	-	1.76	2858.95
453	1999.05.28 13:44	close	225	0.10	1.47580	-	-	6.50	2865.45
454	1999.05.28 15:51	sell	228	0.10	121.050	-	-
455	1999.05.28 21:02	close	227	0.10	194.703	-	-	-175.01	2690.44
456	1999.05.31 09:40	close	228	0.10	121.273	-	-	-19.19	2671.25
457	1999.06.02 12:42	sell	229	0.10	77.8800	-	-
458	1999.06.02 15:45	buy	230	0.10	1.48263	-	-
459	1999.06.02 18:06	close	229	0.10	77.7930	-	-	7.85	2679.10
460	1999.06.02 18:36	close	230	0.10	1.47820	-	-	-30.72	2648.38
461	1999.06.03 03:19	buy	231	0.10	1.53528	-	-
462	1999.06.03 03:27	close	231	0.10	1.53680	-	-	9.14	2657.52
463	1999.06.03 04:43	buy	232	0.10	1.53513	-	-
464	1999.06.03 04:43	close	232	0.10	1.53670	-	-	9.47	2666.99
465	1999.06.03 05:48	buy	233	0.10	1.53523	-	-
466	1999.06.03 06:09	close	233	0.10	1.53668	-	-	8.69	2675.68
467	1999.06.03 10:57	buy	234	0.10	1.53299	-	-
468	1999.06.03 10:59	close	234	0.10	1.53652	-	-	22.22	2697.90
469	1999.06.07 01:33	buy	235	0.10	80.3330	-	-
470	1999.06.07 02:05	close	235	0.10	80.5100	-	-	17.08	2714.98
471	1999.06.07 10:30	buy	236	0.10	0.65633	-	-
472	1999.06.07 10:33	close	236	0.10	0.65700	-	-	5.95	2720.93
473	1999.06.07 10:41	buy	237	0.10	0.65643	-	-
474	1999.06.07 10:48	close	237	0.10	0.65750	-	-	9.95	2730.88
475	1999.06.07 10:50	buy	238	0.10	0.65643	-	-
476	1999.06.07 10:54	close	238	0.10	0.65732	-	-	8.15	2739.03
477	1999.06.07 10:55	buy	239	0.10	0.65643	-	-
478	1999.06.07 10:55	close	239	0.10	0.65770	-	-	11.95	2750.98
479	1999.06.07 10:56	buy	240	0.10	0.65643	-	-
480	1999.06.07 10:57	close	240	0.10	0.65700	-	-	4.95	2755.93
481	1999.06.09 04:00	buy	241	0.10	1.47463	-	-
482	1999.06.09 05:10	close	241	0.10	1.47510	-	-	2.44	2758.37
483	1999.06.09 10:23	sell	242	0.10	119.570	-	-
484	1999.06.09 10:31	close	242	0.10	119.393	-	-	14.07	2772.44
485	1999.06.10 21:58	sell	243	0.10	1.46300	-	-
486	1999.06.11 03:40	close	243	0.10	1.46263	-	-	2.29	2774.73
487	1999.06.14 10:17	buy	244	0.10	79.6530	-	-
488	1999.06.14 10:58	close	244	0.10	79.8600	-	-	20.11	2794.84
489	1999.06.14 11:45	buy	245	0.10	126.063	-	-
490	1999.06.14 11:46	close	245	0.10	126.466	-	-	39.86	2834.70
491	1999.06.14 11:55	buy	246	0.10	126.063	-	-
492	1999.06.14 11:56	close	246	0.10	126.465	-	-	39.75	2874.45
493	1999.06.14 11:57	buy	247	0.10	126.063	-	-
494	1999.06.14 11:57	close	247	0.10	126.445	-	-	37.74	2912.19
495	1999.06.14 11:59	buy	248	0.10	126.063	-	-
496	1999.06.14 11:59	close	248	0.10	126.467	-	-	39.96	2952.15
497	1999.06.14 11:59	buy	249	0.10	126.063	-	-
498	1999.06.14 12:00	close	249	0.10	126.500	-	-	43.28	2995.43
499	1999.06.16 07:24	sell	250	0.10	1.59531	-	-
500	1999.06.16 07:33	close	250	0.10	1.59403	-	-	12.05	3007.48
501	1999.06.16 22:03	sell	251	0.10	124.080	-	-
502	1999.06.16 22:44	close	251	0.10	123.863	-	-	21.12	3028.60
503	1999.06.16 23:21	sell	252	0.10	124.098	-	-
504	1999.06.17 02:36	close	252	0.10	124.053	-	-	3.71	3032.31
505	1999.06.17 03:25	buy	253	0.10	1.54653	-	-
506	1999.06.17 03:32	close	253	0.10	1.54800	-	-	8.75	3041.06
507	1999.06.17 08:13	buy	254	0.10	1.54593	-	-
508	1999.06.17 08:38	close	254	0.10	1.54750	-	-	9.40	3050.46
509	1999.06.17 23:52	sell	255	0.10	78.5800	-	-
510	1999.06.18 02:38	close	255	0.10	78.5130	-	-	3.67	3054.13
511	1999.06.21 09:30	buy	256	0.10	121.808	-	-
512	1999.06.21 10:05	close	256	0.10	122.039	-	-	18.18	3072.31
513	1999.06.22 11:00	buy	257	0.10	1.47083	-	-
514	1999.06.22 11:06	close	257	0.10	1.47170	-	-	5.16	3077.47
515	1999.06.22 14:50	buy	258	0.10	1.46983	-	-
516	1999.06.22 14:54	close	258	0.10	1.47170	-	-	11.96	3089.43
517	1999.06.22 17:53	buy	259	0.10	1.47013	-	-
518	1999.06.23 10:08	close	259	0.10	1.47000	-	-	-1.82	3087.61
519	1999.06.23 22:47	sell	260	0.10	1.58150	-	-
520	1999.06.24 02:33	close	260	0.10	1.57973	-	-	16.80	3104.41
521	1999.06.25 09:47	buy	261	0.10	0.66133	-	-
522	1999.06.25 09:47	close	261	0.10	0.66222	-	-	8.15	3112.56
523	1999.06.25 09:54	buy	262	0.10	0.66133	-	-
524	1999.06.25 10:05	close	262	0.10	0.66220	-	-	7.95	3120.51
525	1999.06.25 14:55	buy	263	0.10	1.04473	-	-
526	1999.06.25 15:32	close	263	0.10	1.04580	-	-	9.95	3130.46
527	1999.06.29 03:46	sell	264	0.10	1.03450	-	-
528	1999.06.29 07:15	close	264	0.10	1.03423	-	-	1.95	3132.41
529	1999.06.30 04:52	sell	265	0.10	190.760	-	-
530	1999.06.30 05:10	close	265	0.10	190.503	-	-	24.65	3157.06
531	1999.07.01 09:01	buy	266	0.10	1.03843	-	-
532	1999.07.01 09:03	close	266	0.10	1.03881	-	-	3.05	3160.11
533	1999.07.01 09:03	buy	267	0.10	1.03839	-	-
534	1999.07.01 10:10	close	267	0.10	1.03590	-	-	-25.65	3134.46
535	1999.07.01 18:00	buy	268	0.10	0.66663	-	-
536	1999.07.01 21:10	close	268	0.10	0.66900	-	-	22.95	3157.41
537	1999.07.01 22:09	buy	269	0.10	0.66663	-	-
538	1999.07.02 02:45	sell	270	0.10	123.990	-	-
539	1999.07.02 03:08	close	270	0.10	123.723	-	-	25.64	3183.05
540	1999.07.02 03:11	buy	271	0.10	1.56383	-	-
541	1999.07.02 03:12	close	269	0.10	0.66820	-	-	16.84	3199.89
542	1999.07.02 04:12	close	271	0.10	1.56830	-	-	27.75	3227.64
543	1999.07.02 11:56	sell	272	0.10	124.167	-	-
544	1999.07.02 12:03	close	272	0.10	123.770	-	-	38.49	3266.13
545	1999.07.02 12:05	sell	273	0.10	124.062	-	-
546	1999.07.02 12:12	close	273	0.10	123.743	-	-	30.78	3296.91
547	1999.07.02 12:31	sell	274	0.10	124.075	-	-
548	1999.07.02 13:37	close	274	0.10	123.793	-	-	27.12	3324.03
549	1999.07.02 13:56	sell	275	0.10	124.099	-	-
550	1999.07.02 15:33	close	275	0.10	123.793	-	-	29.49	3353.52
551	1999.07.02 15:49	sell	276	0.10	124.181	-	-
552	1999.07.02 17:09	close	276	0.10	123.853	-	-	31.67	3385.19
553	1999.07.07 01:06	sell	277	0.10	190.870	-	-
554	1999.07.07 02:46	sell	278	0.10	80.8400	-	-
555	1999.07.07 02:55	close	278	0.10	80.7530	-	-	8.02	3393.21
556	1999.07.07 03:18	sell	279	0.10	80.8600	-	-
557	1999.07.07 03:33	sell	280	0.10	0.66210	-	-
558	1999.07.07 03:55	close	277	0.10	190.783	-	-	8.01	3401.22
559	1999.07.07 08:05	close	280	0.10	0.66279	-	-	-7.65	3393.57
560	1999.07.07 08:20	close	279	0.10	80.9530	-	-	-10.12	3383.45
561	1999.07.12 16:43	sell	281	0.10	124.100	-	-
562	1999.07.12 17:04	close	281	0.10	123.873	-	-	22.12	3405.57
563	1999.07.12 20:25	buy	282	0.10	1.47913	-	-
564	1999.07.13 01:33	close	282	0.10	1.48030	-	-	6.90	3412.47
565	1999.07.13 21:18	sell	283	0.10	121.410	-	-
566	1999.07.13 21:39	close	283	0.10	121.323	-	-	6.42	3418.89
567	1999.07.14 01:33	sell	284	0.10	189.100	-	-
568	1999.07.14 03:27	close	284	0.10	188.873	-	-	21.69	3440.58
569	1999.07.15 10:39	sell	285	0.10	120.887	-	-
570	1999.07.15 10:40	close	285	0.10	120.624	-	-	21.05	3461.63
571	1999.07.15 10:41	sell	286	0.10	120.876	-	-
572	1999.07.15 10:41	close	286	0.10	120.627	-	-	19.89	3481.52
573	1999.07.15 10:43	sell	287	0.10	120.883	-	-
574	1999.07.15 11:20	close	287	0.10	120.633	-	-	19.97	3501.49
575	1999.07.15 20:56	buy	288	0.10	0.66213	-	-
576	1999.07.16 00:57	close	288	0.10	0.66140	-	-	-6.28	3495.21
577	1999.07.19 07:47	sell	289	0.10	1.56040	-	-
578	1999.07.19 08:33	sell	290	0.10	122.360	-	-
579	1999.07.19 08:33	close	290	0.10	122.013	-	-	34.21	3529.42
580	1999.07.19 08:34	sell	291	0.10	122.360	-	-
581	1999.07.19 08:35	close	291	0.10	122.013	-	-	34.21	3563.63
582	1999.07.19 08:47	buy	292	0.10	1.58363	-	-
583	1999.07.19 08:49	sell	293	0.10	122.308	-	-
584	1999.07.19 08:49	close	293	0.10	122.023	-	-	27.96	3591.59
585	1999.07.19 08:55	sell	294	0.10	122.290	-	-
586	1999.07.19 08:56	sell	295	0.10	1.01440	-	-
587	1999.07.19 09:00	close	294	0.10	122.003	-	-	28.17	3619.76
588	1999.07.19 09:10	sell	296	0.10	122.275	-	-
589	1999.07.19 09:10	close	296	0.10	122.043	-	-	22.62	3642.38
590	1999.07.19 09:11	sell	297	0.10	122.280	-	-
591	1999.07.19 09:23	close	289	0.10	1.55969	-	-	6.35	3648.73
592	1999.07.19 09:25	close	297	0.10	122.038	-	-	23.63	3672.36
593	1999.07.19 09:26	close	295	0.10	1.01353	-	-	7.95	3680.31
594	1999.07.19 09:28	close	292	0.10	1.58493	-	-	7.45	3687.76
595	1999.07.19 09:36	buy	298	0.10	1.58343	-	-
596	1999.07.19 09:39	sell	299	0.10	122.187	-	-
597	1999.07.19 09:40	close	299	0.10	122.033	-	-	14.77	3702.53
598	1999.07.19 09:40	sell	300	0.10	122.200	-	-
599	1999.07.19 09:41	sell	301	0.10	1.01480	-	-
600	1999.07.19 09:43	close	300	0.10	122.033	-	-	16.08	3718.61
601	1999.07.19 09:44	sell	302	0.10	122.200	-	-
602	1999.07.19 10:06	close	302	0.10	122.023	-	-	17.08	3735.69
603	1999.07.19 10:13	sell	303	0.10	122.223	-	-
604	1999.07.19 10:22	close	303	0.10	122.063	-	-	15.37	3751.06
605	1999.07.19 10:23	close	301	0.10	1.01383	-	-	8.95	3760.01
606	1999.07.19 10:35	sell	304	0.10	122.288	-	-
607	1999.07.19 11:07	close	304	0.10	122.092	-	-	18.99	3779.00
608	1999.07.19 11:40	close	298	0.10	1.58371	-	-	1.02	3780.02
609	1999.07.20 06:09	buy	305	0.10	1.57713	-	-
610	1999.07.20 08:44	buy	306	0.10	1.02873	-	-
611	1999.07.20 08:47	sell	307	0.10	1.55860	-	-
612	1999.07.20 09:34	close	306	0.10	1.03060	-	-	17.95	3797.97
613	1999.07.20 09:35	close	307	0.10	1.55586	-	-	16.86	3814.83
614	1999.07.20 10:57	close	305	0.10	1.57830	-	-	10.95	3825.78
615	1999.07.20 14:00	buy	308	0.10	1.57333	-	-
616	1999.07.20 14:06	sell	309	0.10	0.65350	-	-
617	1999.07.20 15:07	close	309	0.10	0.65142	-	-	20.05	3845.83
618	1999.07.20 16:09	sell	310	0.10	118.849	-	-
619	1999.07.20 16:14	sell	311	0.10	77.6200	-	-
620	1999.07.20 18:39	close	311	0.10	77.1030	-	-	50.35	3896.18
621	1999.07.21 06:19	sell	312	0.10	0.64750	-	-
622	1999.07.21 07:02	close	308	0.10	1.57150	-	-	-18.97	3877.21
623	1999.07.21 08:06	close	310	0.10	118.983	-	-	-12.06	3865.15
624	1999.07.21 10:08	close	312	0.10	0.64683	-	-	5.95	3871.10
625	1999.07.22 09:22	buy	313	0.10	1.49813	-	-
626	1999.07.22 09:25	close	313	0.10	1.49870	-	-	3.05	3874.15
627	1999.07.22 09:46	buy	314	0.10	1.49823	-	-
628	1999.07.22 09:47	close	314	0.10	1.49910	-	-	5.05	3879.20
629	1999.07.22 12:04	sell	315	0.10	1.53223	-	-
630	1999.07.22 13:55	close	315	0.10	1.52783	-	-	28.05	3907.25
631	1999.07.23 00:46	sell	316	0.10	116.930	-	-
632	1999.07.23 07:15	close	316	0.10	117.213	-	-	-24.89	3882.36
633	1999.07.23 08:32	buy	317	0.10	1.50653	-	-
634	1999.07.23 09:30	close	317	0.10	1.50730	-	-	4.36	3886.72
635	1999.07.23 09:42	buy	318	0.10	1.50657	-	-
636	1999.07.23 09:46	close	318	0.10	1.50715	-	-	3.10	3889.82
637	1999.07.23 09:52	buy	319	0.10	1.50663	-	-
638	1999.07.23 10:21	close	319	0.10	1.50710	-	-	2.37	3892.19
639	1999.07.26 17:59	buy	320	0.10	1.06608	-	-
640	1999.07.26 18:02	sell	321	0.10	1.50618	-	-
641	1999.07.26 21:30	close	320	0.10	1.06610	-	-	-0.55	3891.64
642	1999.07.26 21:50	close	321	0.10	1.50533	-	-	4.90	3896.54
643	1999.07.27 09:53	buy	322	0.10	1.58913	-	-
644	1999.07.27 10:07	buy	323	0.10	1.06275	-	-
645	1999.07.27 10:08	sell	324	0.10	1.51010	-	-
646	1999.07.27 10:15	close	322	0.10	1.59080	-	-	15.95	3912.49
647	1999.07.27 10:50	close	324	0.10	1.50473	-	-	34.94	3947.43
648	1999.07.27 11:00	close	323	0.10	1.06600	-	-	31.75	3979.18
649	1999.07.27 12:14	buy	325	0.10	1.06343	-	-
650	1999.07.27 15:56	close	325	0.10	1.06540	-	-	18.95	3998.13
651	1999.07.29 04:37	buy	326	0.10	1.59603	-	-
652	1999.07.29 04:51	close	326	0.10	1.59700	-	-	8.95	4007.08
653	1999.07.29 16:47	buy	327	0.10	0.64833	-	-
654	1999.07.29 17:28	close	327	0.10	0.64900	-	-	5.95	4013.03
655	1999.07.29 17:30	buy	328	0.10	0.64823	-	-
656	1999.07.29 17:33	close	328	0.10	0.64880	-	-	4.95	4017.98
657	1999.07.29 17:35	buy	329	0.10	0.64823	-	-
658	1999.07.29 18:01	close	329	0.10	0.64870	-	-	3.95	4021.93
659	1999.08.04 13:00	sell	330	0.10	1.49433	-	-
660	1999.08.04 13:01	close	330	0.10	1.49353	-	-	4.61	4026.54
661	1999.08.04 13:20	sell	331	0.10	1.49437	-	-
662	1999.08.04 13:20	close	331	0.10	1.49343	-	-	5.54	4032.08
663	1999.08.04 13:44	sell	332	0.10	1.49590	-	-
664	1999.08.04 15:12	buy	333	0.10	1.07603	-	-
665	1999.08.04 15:58	close	332	0.10	1.49333	-	-	16.46	4048.54
666	1999.08.04 16:48	close	333	0.10	1.07710	-	-	9.95	4058.49
667	1999.08.04 21:46	sell	334	0.10	114.330	-	-
668	1999.08.04 21:48	close	334	0.10	114.273	-	-	4.24	4062.73
669	1999.08.04 21:53	sell	335	0.10	114.330	-	-
670	1999.08.04 21:56	close	335	0.10	114.273	-	-	4.24	4066.97
671	1999.08.04 21:56	sell	336	0.10	114.334	-	-
672	1999.08.04 22:14	close	336	0.10	114.283	-	-	3.71	4070.68
673	1999.08.05 09:10	buy	337	0.10	1.07553	-	-
674	1999.08.05 10:05	close	337	0.10	1.07730	-	-	16.95	4087.63
675	1999.08.09 14:16	sell	338	0.10	1.06980	-	-
676	1999.08.09 14:22	close	338	0.10	1.06923	-	-	4.95	4092.58
677	1999.08.09 14:26	sell	339	0.10	1.06980	-	-
678	1999.08.09 15:25	close	339	0.10	1.06943	-	-	2.95	4095.53
679	1999.08.13 21:52	sell	340	0.10	1.05930	-	-
680	1999.08.13 22:01	close	340	0.10	1.05742	-	-	18.05	4113.58
681	1999.08.16 05:07	buy	341	0.10	1.51333	-	-
682	1999.08.16 05:09	sell	342	0.10	1.05910	-	-
683	1999.08.16 08:36	close	342	0.10	1.05783	-	-	11.95	4125.53
684	1999.08.16 08:37	close	341	0.10	1.51470	-	-	8.29	4133.82
685	1999.08.16 10:38	sell	343	0.10	1.47950	-	-
686	1999.08.16 10:55	close	343	0.10	1.47753	-	-	12.58	4146.40
687	1999.08.16 10:58	sell	344	0.10	1.47930	-	-
688	1999.08.16 14:51	close	344	0.10	1.47813	-	-	7.17	4153.57
689	1999.08.18 04:54	sell	345	0.10	114.193	-	-
690	1999.08.18 04:55	close	345	0.10	114.027	-	-	13.81	4167.38
691	1999.08.18 10:25	buy	346	0.10	1.52083	-	-
692	1999.08.18 10:28	sell	347	0.10	1.05290	-	-
693	1999.08.18 14:01	close	346	0.10	1.52250	-	-	10.22	4177.60
694	1999.08.18 14:03	close	347	0.10	1.05193	-	-	8.95	4186.55
695	1999.08.18 14:44	sell	348	0.10	119.373	-	-
696	1999.08.18 14:52	close	348	0.10	119.113	-	-	25.45	4212.00
697	1999.08.18 16:13	sell	349	0.10	0.64460	-	-
698	1999.08.18 17:00	close	349	0.10	0.64818	-	-	-36.55	4175.45
699	1999.08.19 17:48	sell	350	0.10	0.63830	-	-
700	1999.08.19 20:06	close	350	0.10	0.63623	-	-	19.95	4195.40
701	1999.08.20 03:56	sell	351	0.10	71.2400	-	-
702	1999.08.20 03:56	sell	352	0.10	0.63800	-	-
703	1999.08.20 12:05	close	352	0.10	0.63683	-	-	10.95	4206.35
704	1999.08.20 12:28	close	351	0.10	71.0730	-	-	15.75	4222.10
705	1999.08.24 01:30	sell	353	0.10	117.220	-	-
706	1999.08.24 01:41	close	353	0.10	117.063	-	-	15.07	4237.17
707	1999.08.24 08:26	sell	354	0.10	1.04410	-	-
708	1999.08.24 08:27	buy	355	0.10	1.53353	-	-
709	1999.08.24 08:39	close	354	0.10	1.04323	-	-	7.95	4245.12
710	1999.08.24 08:39	close	355	0.10	1.53554	-	-	12.34	4257.46
711	1999.08.25 09:48	sell	356	0.10	177.437	-	-
712	1999.08.25 10:36	close	356	0.10	176.923	-	-	50.06	4307.52
713	1999.08.31 16:45	sell	357	0.10	109.734	-	-
714	1999.08.31 18:14	close	357	0.10	109.487	-	-	21.81	4329.33
715	1999.09.02 17:16	buy	358	0.10	0.64283	-	-
716	1999.09.02 17:25	close	358	0.10	0.64340	-	-	4.95	4334.28
717	1999.09.02 17:25	buy	359	0.10	0.64283	-	-
718	1999.09.02 17:26	close	359	0.10	0.64350	-	-	5.95	4340.23
719	1999.09.02 17:29	buy	360	0.10	0.64283	-	-
720	1999.09.02 17:34	close	360	0.10	0.64340	-	-	4.95	4345.18
721	1999.09.03 10:11	sell	361	0.10	1.49710	-	-
722	1999.09.03 10:12	buy	362	0.10	1.06683	-	-
723	1999.09.03 11:02	close	362	0.10	1.06900	-	-	20.95	4366.13
724	1999.09.03 11:03	close	361	0.10	1.49363	-	-	22.48	4388.61
725	1999.09.03 13:35	sell	363	0.10	1.49590	-	-
726	1999.09.03 13:42	close	363	0.10	1.49363	-	-	14.45	4403.06
727	1999.09.03 15:12	sell	364	0.10	1.49650	-	-
728	1999.09.03 15:31	buy	365	0.10	1.06709	-	-
729	1999.09.03 16:35	close	365	0.10	1.05900	-	-	-81.65	4321.41
730	1999.09.03 16:37	close	364	0.10	1.50973	-	-	-88.38	4233.03
731	1999.09.07 17:37	buy	366	0.10	178.098	-	-
732	1999.09.07 19:30	close	366	0.10	178.350	-	-	24.64	4257.67
733	1999.09.08 01:28	buy	367	0.10	0.64863	-	-
734	1999.09.08 01:37	close	367	0.10	0.64930	-	-	5.95	4263.62
735	1999.09.08 14:10	buy	368	0.10	71.7530	-	-
736	1999.09.08 16:38	close	368	0.10	72.0000	-	-	23.67	4287.29
737	1999.09.08 19:25	buy	369	0.10	1.61763	-	-
738	1999.09.08 19:26	buy	370	0.10	179.390	-	-
739	1999.09.08 19:41	close	370	0.10	179.750	-	-	35.53	4322.82
740	1999.09.08 19:57	close	369	0.10	1.62090	-	-	31.95	4354.77
741	1999.09.09 08:31	sell	371	0.10	116.120	-	-
742	1999.09.09 09:14	close	371	0.10	115.793	-	-	32.19	4386.96
743	1999.09.09 09:58	sell	372	0.10	177.260	-	-
744	1999.09.09 10:17	close	372	0.10	176.893	-	-	36.23	4423.19
745	1999.09.10 11:04	buy	373	0.10	1.62853	-	-
746	1999.09.10 11:20	close	373	0.10	1.63250	-	-	38.95	4462.14
747	1999.09.10 14:01	sell	374	0.10	1.48100	-	-
748	1999.09.10 15:42	close	374	0.10	1.47853	-	-	15.96	4478.10
749	1999.09.13 03:52	sell	375	0.10	1.03750	-	-
750	1999.09.13 03:55	buy	376	0.10	1.54943	-	-
751	1999.09.13 04:02	close	375	0.10	1.03673	-	-	6.95	4485.05
752	1999.09.13 07:10	close	376	0.10	1.54971	-	-	1.06	4486.11
753	1999.09.13 09:56	sell	377	0.10	1.03840	-	-
754	1999.09.13 09:56	buy	378	0.10	1.54768	-	-
755	1999.09.13 10:22	close	377	0.10	1.03716	-	-	11.65	4497.76
756	1999.09.13 10:57	close	378	0.10	1.55010	-	-	14.86	4512.62
757	1999.09.13 18:00	sell	379	0.10	110.575	-	-
758	1999.09.13 23:25	sell	380	0.10	106.670	-	-
759	1999.09.14 01:32	close	379	0.10	111.353	-	-	-79.21	4433.41
760	1999.09.14 03:21	close	380	0.10	106.515	-	-	13.75	4447.16
761	1999.09.14 11:07	sell	381	0.10	1.47170	-	-
762	1999.09.14 11:56	close	381	0.10	1.46993	-	-	11.29	4458.45
763	1999.09.14 14:28	sell	382	0.10	1.47138	-	-
764	1999.09.14 15:22	close	382	0.10	1.46973	-	-	10.48	4468.93
765	1999.09.14 15:32	sell	383	0.10	1.47145	-	-
766	1999.09.15 01:52	sell	384	0.10	0.65290	-	-
767	1999.09.15 02:39	close	384	0.10	0.65233	-	-	4.95	4473.88
768	1999.09.15 11:07	close	383	0.10	1.47433	-	-	-20.14	4453.74
769	1999.09.16 22:47	buy	385	0.10	1.62253	-	-
770	1999.09.16 23:30	close	385	0.10	1.62420	-	-	15.95	4469.69
771	1999.09.20 07:37	buy	386	0.10	112.163	-	-
772	1999.09.20 07:40	close	386	0.10	112.380	-	-	21.11	4490.80
773	1999.09.20 09:54	sell	387	0.10	0.64490	-	-
774	1999.09.20 10:02	close	387	0.10	0.64433	-	-	4.95	4495.75
775	1999.09.21 18:06	sell	388	0.10	170.580	-	-
776	1999.09.21 18:12	close	388	0.10	170.153	-	-	42.27	4538.02
777	1999.09.21 18:23	sell	389	0.10	170.580	-	-
778	1999.09.21 23:30	close	389	0.10	171.063	-	-	-49.41	4488.61
779	1999.09.22 08:50	buy	390	0.10	1.63143	-	-
780	1999.09.22 09:04	close	390	0.10	1.63240	-	-	8.95	4497.56
781	1999.09.22 09:39	buy	391	0.10	1.63133	-	-
782	1999.09.22 09:41	close	391	0.10	1.63240	-	-	9.95	4507.51
783	1999.09.22 09:42	buy	392	0.10	1.63133	-	-
784	1999.09.22 09:50	close	392	0.10	1.63243	-	-	10.25	4517.76
785	1999.09.24 03:54	buy	393	0.10	1.64433	-	-
786	1999.09.24 04:35	close	393	0.10	1.64570	-	-	12.95	4530.71
787	1999.09.24 09:54	buy	394	0.10	1.64383	-	-
788	1999.09.24 09:57	close	394	0.10	1.64530	-	-	13.95	4544.66
789	1999.09.24 09:57	buy	395	0.10	1.64383	-	-
790	1999.09.24 09:58	close	395	0.10	1.64530	-	-	13.95	4558.61
791	1999.09.24 10:47	buy	396	0.10	1.64363	-	-
792	1999.09.24 12:00	close	396	0.10	1.64470	-	-	9.95	4568.56
793	1999.09.24 17:02	buy	397	0.10	1.64223	-	-
794	1999.09.24 18:31	close	397	0.10	1.64450	-	-	21.95	4590.51
795	1999.09.24 19:31	buy	398	0.10	1.64163	-	-
796	1999.09.24 22:05	close	398	0.10	1.64370	-	-	19.95	4610.46
797	1999.09.27 22:39	buy	399	0.10	174.133	-	-
798	1999.09.28 00:26	close	399	0.10	174.340	-	-	20.23	4630.69
799	1999.09.29 14:46	buy	400	0.10	106.780	-	-
800	1999.09.29 15:22	close	400	0.10	106.970	-	-	17.01	4647.70
801	1999.10.01 16:45	buy	401	0.10	0.65693	-	-
802	1999.10.01 18:18	close	401	0.10	0.65450	-	-	-25.05	4622.65
803	1999.10.04 05:38	buy	402	0.10	1.65313	-	-
804	1999.10.04 06:12	close	402	0.10	1.65480	-	-	15.95	4638.60
805	1999.10.04 16:09	sell	403	0.10	1.59320	-	-
806	1999.10.04 16:10	close	403	0.10	1.59063	-	-	26.42	4665.02
807	1999.10.05 21:13	buy	404	0.10	106.850	-	-
808	1999.10.05 22:00	close	404	0.10	106.420	-	-	-41.16	4623.86
809	1999.10.06 00:41	buy	405	0.10	114.200	-	-
810	1999.10.06 01:20	close	405	0.10	114.342	-	-	13.29	4637.15
811	1999.10.06 01:24	buy	406	0.10	114.206	-	-
812	1999.10.06 02:49	close	406	0.10	114.310	-	-	9.54	4646.69
813	1999.10.07 00:03	buy	407	0.10	107.413	-	-
814	1999.10.07 00:28	buy	408	0.10	177.803	-	-
815	1999.10.07 01:02	close	408	0.10	178.070	-	-	25.65	4672.34
816	1999.10.07 01:19	close	407	0.10	107.540	-	-	11.06	4683.40
817	1999.10.07 01:48	buy	409	0.10	177.803	-	-
818	1999.10.07 01:49	buy	410	0.10	107.423	-	-
819	1999.10.07 03:16	close	410	0.10	107.510	-	-	7.34	4690.74
820	1999.10.07 03:17	close	409	0.10	178.030	-	-	21.70	4712.44
821	1999.10.13 03:19	buy	411	0.10	1.07623	-	-
822	1999.10.13 03:25	close	411	0.10	1.07700	-	-	6.95	4719.39
823	1999.10.14 00:47	sell	412	0.10	0.64870	-	-
824	1999.10.14 00:48	sell	413	0.10	69.1600	-	-
825	1999.10.14 01:47	close	412	0.10	0.64773	-	-	8.95	4728.34
826	1999.10.14 01:54	close	413	0.10	69.0330	-	-	12.04	4740.38
827	1999.10.14 04:02	sell	414	0.10	1.47170	-	-
828	1999.10.14 04:05	buy	415	0.10	1.08048	-	-
829	1999.10.14 05:48	sell	416	0.10	0.64920	-	-
830	1999.10.14 06:20	close	414	0.10	1.47063	-	-	6.53	4746.91
831	1999.10.14 08:05	buy	417	0.10	1.48148	-	-
832	1999.10.14 08:45	close	415	0.10	1.08020	-	-	-3.55	4743.36
833	1999.10.14 09:08	close	417	0.10	1.48220	-	-	4.11	4747.47
834	1999.10.14 09:16	buy	418	0.10	1.48143	-	-
835	1999.10.14 09:44	close	416	0.10	0.64903	-	-	0.95	4748.42
836	1999.10.14 09:52	close	418	0.10	1.48220	-	-	4.44	4752.86
837	1999.10.14 14:15	buy	419	0.10	1.48113	-	-
838	1999.10.14 14:36	close	419	0.10	1.48270	-	-	9.84	4762.70
839	1999.10.14 14:52	buy	420	0.10	1.48113	-	-
840	1999.10.14 16:27	close	420	0.10	1.48211	-	-	5.86	4768.56
841	1999.10.14 17:11	buy	421	0.10	1.48083	-	-
842	1999.10.14 18:43	close	421	0.10	1.48200	-	-	7.14	4775.70
843	1999.10.14 19:56	buy	422	0.10	1.48053	-	-
844	1999.10.14 20:57	close	422	0.10	1.48195	-	-	8.83	4784.53
845	1999.10.18 13:41	buy	423	0.10	1.48763	-	-
846	1999.10.18 14:44	close	423	0.10	1.48830	-	-	3.75	4788.28
847	1999.10.18 15:36	sell	424	0.10	67.7300	-	-
848	1999.10.18 15:46	close	424	0.10	67.6230	-	-	10.03	4798.31
849	1999.10.18 20:56	sell	425	0.10	67.7800	-	-
850	1999.10.18 21:32	close	425	0.10	67.6230	-	-	14.76	4813.07
851	1999.10.19 07:35	buy	426	0.10	1.49323	-	-
852	1999.10.19 09:15	close	426	0.10	1.49400	-	-	4.40	4817.47
853	1999.10.21 00:40	buy	427	0.10	1.48073	-	-
854	1999.10.21 00:59	sell	428	0.10	1.66470	-	-
855	1999.10.21 02:44	close	428	0.10	1.66393	-	-	6.95	4824.42
856	1999.10.21 04:32	close	427	0.10	1.47970	-	-	-7.71	4816.71
857	1999.10.22 22:50	sell	429	0.10	1.06860	-	-
858	1999.10.22 22:56	buy	430	0.10	1.49713	-	-
859	1999.10.25 03:02	sell	431	0.10	113.301	-	-
860	1999.10.25 03:02	close	430	0.10	1.49590	-	-	-8.95	4807.76
861	1999.10.25 03:04	close	429	0.10	1.06923	-	-	-7.05	4800.71
862	1999.10.25 03:55	close	431	0.10	113.093	-	-	19.81	4820.52
863	1999.10.27 01:52	buy	432	0.10	1.50913	-	-
864	1999.10.27 03:06	close	432	0.10	1.51155	-	-	15.26	4835.78
865	1999.10.27 08:08	buy	433	0.10	1.50963	-	-
866	1999.10.27 08:12	close	433	0.10	1.51070	-	-	6.33	4842.11
867	1999.10.27 08:55	sell	434	0.10	110.477	-	-
868	1999.10.27 08:59	close	434	0.10	110.253	-	-	21.82	4863.93
869	1999.10.27 11:00	sell	435	0.10	1.06022	-	-
870	1999.10.27 11:01	buy	436	0.10	1.50889	-	-
871	1999.10.27 14:10	close	435	0.10	1.05933	-	-	8.15	4872.08
872	1999.10.27 14:10	close	436	0.10	1.51041	-	-	9.31	4881.39
873	1999.10.27 22:54	sell	437	0.10	0.64480	-	-
874	1999.10.27 23:26	close	437	0.10	0.64413	-	-	5.95	4887.34
875	1999.10.29 10:13	sell	438	0.10	1.64110	-	-
876	1999.10.29 10:39	close	438	0.10	1.63876	-	-	22.65	4909.99
877	1999.10.29 11:00	sell	439	0.10	1.64110	-	-
878	1999.10.29 11:52	close	439	0.10	1.63883	-	-	21.95	4931.94
879	1999.11.01 14:17	sell	440	0.10	66.7200	-	-
880	1999.11.01 20:37	close	440	0.10	66.4330	-	-	27.62	4959.56
881	1999.11.02 09:33	sell	441	0.10	1.46640	-	-
882	1999.11.02 10:05	close	441	0.10	1.46603	-	-	1.77	4961.33
883	1999.11.02 10:09	sell	442	0.10	1.46650	-	-
884	1999.11.02 10:22	close	442	0.10	1.46563	-	-	5.19	4966.52
885	1999.11.02 10:22	sell	443	0.10	1.46650	-	-
886	1999.11.02 11:25	close	443	0.10	1.46593	-	-	3.14	4969.66
887	1999.11.02 14:15	buy	444	0.10	67.0930	-	-
888	1999.11.02 14:23	close	444	0.10	67.2400	-	-	14.06	4983.72
889	1999.11.03 11:20	buy	445	0.10	0.64351	-	-
890	1999.11.03 11:40	close	445	0.10	0.64450	-	-	9.15	4992.87
891	1999.11.03 11:40	buy	446	0.10	0.64353	-	-
892	1999.11.03 13:06	close	446	0.10	0.64400	-	-	3.95	4996.82
893	1999.11.05 02:46	sell	447	0.10	170.426	-	-
894	1999.11.05 03:22	close	447	0.10	170.255	-	-	16.48	5013.30
895	1999.11.05 05:38	buy	448	0.10	1.55522	-	-
896	1999.11.05 05:44	sell	449	0.10	1.03912	-	-
897	1999.11.05 06:38	close	448	0.10	1.55670	-	-	8.76	5022.06
898	1999.11.05 06:54	close	449	0.10	1.03783	-	-	12.15	5034.21
899	1999.11.05 07:12	buy	450	0.10	1.55513	-	-
900	1999.11.05 07:48	sell	451	0.10	1.03920	-	-
901	1999.11.05 08:11	sell	452	0.10	1.62470	-	-
902	1999.11.05 09:19	buy	453	0.10	1.61423	-	-
903	1999.11.05 09:51	close	451	0.10	1.03822	-	-	9.05	5043.26
904	1999.11.05 09:54	close	450	0.10	1.55610	-	-	5.48	5048.74
905	1999.11.05 09:56	close	453	0.10	1.61540	-	-	11.62	5060.36
906	1999.11.05 09:58	buy	454	0.10	1.61431	-	-
907	1999.11.05 09:58	close	452	0.10	1.62351	-	-	11.15	5071.51
908	1999.11.05 10:04	close	454	0.10	1.61560	-	-	12.89	5084.40
909	1999.11.05 10:11	sell	455	0.10	1.62580	-	-
910	1999.11.05 10:25	buy	456	0.10	1.55357	-	-
911	1999.11.05 10:34	close	455	0.10	1.62393	-	-	17.95	5102.35
912	1999.11.05 10:55	sell	457	0.10	1.04020	-	-
913	1999.11.05 10:58	close	457	0.10	1.03836	-	-	17.65	5120.00
914	1999.11.05 11:01	close	456	0.10	1.55590	-	-	14.23	5134.23
915	1999.11.05 11:16	buy	458	0.10	1.55323	-	-
916	1999.11.05 11:24	sell	459	0.10	1.62614	-	-
917	1999.11.05 11:26	sell	460	0.10	1.04010	-	-
918	1999.11.05 11:32	close	459	0.10	1.62419	-	-	18.75	5152.98
919	1999.11.05 11:38	close	460	0.10	1.03833	-	-	16.95	5169.93
920	1999.11.05 11:48	close	458	0.10	1.55571	-	-	15.19	5185.12
921	1999.11.05 15:00	buy	461	0.10	1.61314	-	-
922	1999.11.05 15:00	sell	462	0.10	1.62680	-	-
923	1999.11.05 15:00	buy	463	0.10	1.55163	-	-
924	1999.11.05 16:05	sell	464	0.10	1.04053	-	-
925	1999.11.05 16:06	close	461	0.10	1.61507	-	-	19.66	5204.78
926	1999.11.05 16:31	close	464	0.10	1.03823	-	-	22.25	5227.03
927	1999.11.05 16:32	close	462	0.10	1.62333	-	-	33.95	5260.98
928	1999.11.05 16:32	close	463	0.10	1.55542	-	-	23.62	5284.60
929	1999.11.05 16:59	sell	465	0.10	1.04043	-	-
930	1999.11.05 16:59	buy	466	0.10	1.55103	-	-
931	1999.11.05 17:29	close	465	0.10	1.03833	-	-	20.25	5304.85
932	1999.11.05 18:06	sell	467	0.10	1.04070	-	-
933	1999.11.05 20:20	close	467	0.10	1.03873	-	-	18.95	5323.80
934	1999.11.05 20:23	close	466	0.10	1.55450	-	-	21.57	5345.37
935	1999.11.05 20:42	sell	468	0.10	1.04110	-	-
936	1999.11.05 22:57	buy	469	0.10	106.083	-	-
937	1999.11.08 02:01	close	469	0.10	106.140	-	-	4.61	5349.98
938	1999.11.08 11:44	close	468	0.10	1.04283	-	-	-18.06	5331.92
939	1999.11.15 08:07	sell	470	0.10	1.03320	-	-
940	1999.11.15 09:44	close	470	0.10	1.03253	-	-	5.95	5337.87
941	1999.11.15 10:03	sell	471	0.10	1.03370	-	-
942	1999.11.15 10:15	close	471	0.10	1.03223	-	-	13.95	5351.82
943	1999.11.16 08:20	buy	472	0.10	170.533	-	-
944	1999.11.16 09:40	close	472	0.10	170.598	-	-	5.80	5357.62
945	1999.11.16 20:59	buy	473	0.10	105.738	-	-
946	1999.11.16 21:06	close	473	0.10	105.860	-	-	10.77	5368.39
947	1999.11.18 01:55	sell	474	0.10	0.63990	-	-
948	1999.11.18 01:56	close	474	0.10	0.63963	-	-	1.95	5370.34
949	1999.11.24 23:38	buy	475	0.10	1.56963	-	-
950	1999.11.25 00:13	sell	476	0.10	1.60960	-	-
951	1999.11.25 00:28	close	475	0.10	1.57169	-	-	12.38	5382.72
952	1999.11.25 00:36	close	476	0.10	1.60823	-	-	12.95	5395.67
953	1999.11.25 00:58	sell	477	0.10	1.61030	-	-
954	1999.11.25 02:37	close	477	0.10	1.60903	-	-	11.95	5407.62
955	1999.11.25 04:55	sell	478	0.10	1.61180	-	-
956	1999.11.25 06:56	buy	479	0.10	1.56898	-	-
957	1999.11.25 07:13	sell	480	0.10	1.01980	-	-
958	1999.11.25 07:13	close	480	0.10	1.01873	-	-	9.95	5417.57
959	1999.11.25 07:56	sell	481	0.10	1.01990	-	-
960	1999.11.25 08:02	close	479	0.10	1.57160	-	-	15.92	5433.49
961	1999.11.25 09:13	close	481	0.10	1.01903	-	-	7.95	5441.44
962	1999.11.25 09:55	close	478	0.10	1.61073	-	-	9.95	5451.39
963	1999.11.25 11:39	sell	482	0.10	0.63330	-	-
964	1999.11.25 11:52	close	482	0.10	0.63263	-	-	5.95	5457.34
965	1999.11.25 12:13	sell	483	0.10	0.63330	-	-
966	1999.11.25 12:16	close	483	0.10	0.63253	-	-	6.95	5464.29
967	1999.11.25 12:18	sell	484	0.10	0.63340	-	-
968	1999.11.25 13:00	sell	485	0.10	1.02080	-	-
969	1999.11.25 13:01	buy	486	0.10	1.56671	-	-
970	1999.11.25 14:52	close	486	0.10	1.57050	-	-	23.38	5487.67
971	1999.11.25 15:12	close	485	0.10	1.01893	-	-	17.95	5505.62
972	1999.11.25 21:03	close	484	0.10	0.63683	-	-	-35.05	5470.57
973	1999.11.26 19:04	sell	487	0.10	1.01230	-	-
974	1999.11.27 00:15	sell	488	0.10	103.750	-	-
975	1999.11.29 02:09	close	487	0.10	1.01583	-	-	-36.05	5434.52
976	1999.11.29 03:18	close	488	0.10	104.998	-	-	-126.55	5307.97
977	1999.11.29 19:45	sell	489	0.10	163.690	-	-
978	1999.11.29 21:55	close	489	0.10	163.510	-	-	17.39	5325.36
979	1999.11.30 13:34	buy	490	0.10	1.47293	-	-
980	1999.11.30 14:51	close	490	0.10	1.47430	-	-	8.54	5333.90
981	1999.11.30 15:42	buy	491	0.10	1.47267	-	-
982	1999.11.30 16:25	close	491	0.10	1.47400	-	-	8.27	5342.17
983	1999.12.03 11:13	sell	492	0.10	1.00229	-	-
984	1999.12.03 15:01	buy	493	0.10	1.47965	-	-
985	1999.12.03 15:06	close	492	0.10	1.00190	-	-	3.15	5345.32
986	1999.12.03 19:11	close	493	0.10	1.48080	-	-	7.02	5352.34
987	1999.12.06 21:34	sell	494	0.10	1.56570	-	-
988	1999.12.06 21:44	buy	495	0.10	1.02043	-	-
989	1999.12.07 00:08	close	495	0.10	1.02290	-	-	23.88	5376.22
990	1999.12.07 00:08	close	494	0.10	1.56303	-	-	16.26	5392.48
991	1999.12.07 00:26	buy	496	0.10	166.753	-	-
992	1999.12.07 00:40	buy	497	0.10	65.3730	-	-
993	1999.12.07 02:30	close	497	0.10	65.1400	-	-	-24.22	5368.26
994	1999.12.07 03:25	close	496	0.10	166.690	-	-	-7.09	5361.17
995	1999.12.07 06:10	buy	498	0.10	1.61793	-	-
996	1999.12.07 06:43	close	498	0.10	1.61940	-	-	13.95	5375.12
997	1999.12.13 23:39	buy	499	0.10	167.333	-	-
998	1999.12.13 23:41	close	499	0.10	167.600	-	-	26.15	5401.27
999	1999.12.22 02:50	sell	500	0.10	103.178	-	-
1000	1999.12.22 04:49	close	500	0.10	103.053	-	-	11.61	5412.88
1001	1999.12.22 22:58	sell	501	0.10	102.585	-	-
1002	1999.12.23 08:02	close	501	0.10	102.433	-	-	14.23	5427.11
1003	1999.12.24 06:51	sell	502	0.10	1.47200	-	-
1004	1999.12.24 09:46	close	502	0.10	1.47113	-	-	5.16	5432.27
1005	1999.12.28 03:56	sell	503	0.10	1.45920	-	-
1006	1999.12.28 04:11	close	503	0.10	1.45813	-	-	6.59	5438.86
1007	1999.12.28 10:28	sell	504	0.10	1.45921	-	-
1008	1999.12.28 10:29	close	504	0.10	1.45833	-	-	5.28	5444.14
1009	1999.12.28 10:45	sell	505	0.10	1.45967	-	-
1010	1999.12.28 10:47	close	505	0.10	1.45833	-	-	8.44	5452.58
1011	1999.12.28 11:13	sell	506	0.10	1.45930	-	-
1012	1999.12.28 14:58	close	506	0.10	1.45917	-	-	0.14	5452.72
1013	2000.01.03 09:48	sell	507	0.10	1.58080	-	-
1014	2000.01.03 09:49	buy	508	0.10	1.01583	-	-
1015	2000.01.03 11:16	close	508	0.10	1.01051	-	-	-53.95	5398.77
1016	2000.01.03 14:55	close	507	0.10	1.59013	-	-	-59.42	5339.35
1017	2000.01.04 09:41	buy	509	0.10	1.02333	-	-
1018	2000.01.04 09:51	buy	510	0.10	104.733	-	-
1019	2000.01.04 09:51	buy	511	0.10	1.63383	-	-
1020	2000.01.04 10:02	close	510	0.10	104.950	-	-	21.11	5360.46
1021	2000.01.04 10:11	sell	512	0.10	1.56870	-	-
1022	2000.01.04 10:56	close	509	0.10	1.02460	-	-	11.95	5372.41
1023	2000.01.04 10:56	close	512	0.10	1.56643	-	-	13.74	5386.15
1024	2000.01.04 11:01	close	511	0.10	1.63507	-	-	11.65	5397.80
1025	2000.01.04 12:24	buy	513	0.10	1.02263	-	-
1026	2000.01.04 13:30	close	513	0.10	1.02430	-	-	15.95	5413.75
1027	2000.01.04 20:43	buy	514	0.10	1.02958	-	-
1028	2000.01.04 21:19	close	514	0.10	1.03110	-	-	14.45	5428.20
1029	2000.01.05 02:01	buy	515	0.10	105.892	-	-
1030	2000.01.05 02:35	close	515	0.10	106.240	-	-	33.66	5461.86
1031	2000.01.05 02:38	buy	516	0.10	105.904	-	-
1032	2000.01.05 02:40	close	516	0.10	106.240	-	-	32.47	5494.33
1033	2000.01.05 02:43	buy	517	0.10	105.896	-	-
1034	2000.01.05 02:43	close	517	0.10	106.239	-	-	33.16	5527.49
1035	2000.01.05 02:49	buy	518	0.10	105.935	-	-
1036	2000.01.05 02:54	close	518	0.10	106.330	-	-	38.29	5565.78
1037	2000.01.05 02:55	buy	519	0.10	105.927	-	-
1038	2000.01.05 02:56	close	519	0.10	106.233	-	-	29.50	5595.28
1039	2000.01.05 03:46	buy	520	0.10	105.953	-	-
1040	2000.01.05 04:35	buy	521	0.10	168.533	-	-
1041	2000.01.05 07:39	close	520	0.10	106.120	-	-	15.76	5611.04
1042	2000.01.05 08:30	close	521	0.10	168.740	-	-	19.71	5630.75
1043	2000.01.07 04:00	buy	522	0.10	105.063	-	-
1044	2000.01.07 04:00	close	522	0.10	105.270	-	-	18.91	5649.66
1045	2000.01.07 04:01	buy	523	0.10	105.053	-	-
1046	2000.01.07 04:01	close	523	0.10	105.301	-	-	22.80	5672.46
1047	2000.01.07 12:25	buy	524	0.10	104.973	-	-
1048	2000.01.07 12:43	buy	525	0.10	172.913	-	-
1049	2000.01.07 17:01	close	524	0.10	105.270	-	-	27.46	5699.92
1050	2000.01.07 17:41	close	525	0.10	173.400	-	-	47.39	5747.31
1051	2000.01.10 16:26	sell	526	0.10	107.410	-	-
1052	2000.01.10 20:27	close	526	0.10	107.733	-	-	-33.29	5714.02
1053	2000.01.12 07:38	buy	527	0.10	69.6730	-	-
1054	2000.01.12 07:38	buy	528	0.10	109.323	-	-
1055	2000.01.12 07:40	buy	529	0.10	174.403	-	-
1056	2000.01.12 08:24	close	527	0.10	69.7600	-	-	7.85	5721.87
1057	2000.01.12 08:24	close	528	0.10	109.514	-	-	18.13	5740.00
1058	2000.01.12 08:24	close	529	0.10	174.700	-	-	28.61	5768.61
1059	2000.01.12 13:27	buy	530	0.10	174.183	-	-
1060	2000.01.12 13:28	buy	531	0.10	69.5330	-	-
1061	2000.01.12 14:56	close	531	0.10	69.7100	-	-	16.75	5785.36
1062	2000.01.12 15:18	close	530	0.10	174.630	-	-	43.43	5828.79
1063	2000.01.12 19:09	buy	532	0.10	69.5930	-	-
1064	2000.01.12 20:40	close	532	0.10	69.7300	-	-	12.80	5841.59
1065	2000.01.13 09:37	buy	533	0.10	0.66193	-	-
1066	2000.01.13 09:45	close	533	0.10	0.66270	-	-	6.95	5848.54
1067	2000.01.13 10:42	buy	534	0.10	0.66213	-	-
1068	2000.01.13 10:45	close	534	0.10	0.66285	-	-	6.45	5854.99
1069	2000.01.14 05:04	buy	535	0.10	70.6830	-	-
1070	2000.01.14 10:18	close	535	0.10	70.3300	-	-	-35.65	5819.34
1071	2000.01.14 16:23	sell	536	0.10	108.318	-	-
1072	2000.01.14 16:24	close	536	0.10	108.123	-	-	18.89	5838.23
1073	2000.01.14 16:26	sell	537	0.10	108.316	-	-
1074	2000.01.14 16:27	close	537	0.10	108.193	-	-	11.64	5849.87
1075	2000.01.14 16:27	sell	538	0.10	108.324	-	-
1076	2000.01.14 16:28	close	538	0.10	108.183	-	-	13.46	5863.33
1077	2000.01.14 16:28	sell	539	0.10	108.330	-	-
1078	2000.01.14 16:29	close	539	0.10	108.193	-	-	13.05	5876.38
1079	2000.01.14 16:29	sell	540	0.10	108.337	-	-
1080	2000.01.14 16:29	close	540	0.10	108.192	-	-	13.86	5890.24
1081	2000.01.17 02:03	sell	541	0.10	173.030	-	-
1082	2000.01.17 02:36	close	541	0.10	172.823	-	-	20.11	5910.35
1083	2000.01.17 08:24	buy	542	0.10	1.58983	-	-
1084	2000.01.17 08:35	close	542	0.10	1.59277	-	-	17.71	5928.06
1085	2000.01.17 08:59	sell	543	0.10	106.800	-	-
1086	2000.01.17 09:00	buy	544	0.10	1.59033	-	-
1087	2000.01.17 09:01	sell	545	0.10	1.01480	-	-
1088	2000.01.17 09:16	close	543	0.10	106.673	-	-	12.04	5940.10
1089	2000.01.17 09:32	close	545	0.10	1.01303	-	-	16.95	5957.05
1090	2000.01.17 09:32	close	544	0.10	1.59310	-	-	16.64	5973.69
1091	2000.01.17 19:39	sell	546	0.10	105.910	-	-
1092	2000.01.17 19:48	close	546	0.10	105.773	-	-	13.06	5986.75
1093	2000.01.17 20:05	sell	547	0.10	105.940	-	-
1094	2000.01.17 20:30	sell	548	0.10	171.288	-	-
1095	2000.01.17 23:29	close	548	0.10	171.173	-	-	10.83	5997.58
1096	2000.01.17 23:32	close	547	0.10	106.043	-	-	-11.13	5986.45
1097	2000.01.21 05:00	buy	549	0.10	1.65213	-	-
1098	2000.01.21 07:48	close	549	0.10	1.65390	-	-	16.95	6003.40
1099	2000.01.21 16:18	buy	550	0.10	1.65173	-	-
1100	2000.01.24 08:00	close	550	0.10	1.65040	-	-	-13.97	5989.43
1101	2000.01.24 08:25	buy	551	0.10	1.60383	-	-
1102	2000.01.24 08:31	close	551	0.10	1.60497	-	-	6.35	5995.78
1103	2000.01.24 11:33	sell	552	0.10	0.65720	-	-
1104	2000.01.24 11:34	close	552	0.10	0.65683	-	-	2.95	5998.73
1105	2000.01.24 11:34	sell	553	0.10	0.65720	-	-
1106	2000.01.24 11:36	close	553	0.10	0.65683	-	-	2.95	6001.68
1107	2000.01.24 11:36	sell	554	0.10	0.65730	-	-
1108	2000.01.24 11:37	close	554	0.10	0.65683	-	-	3.95	6005.63
1109	2000.01.24 11:39	sell	555	0.10	0.65750	-	-
1110	2000.01.24 11:40	close	555	0.10	0.65683	-	-	5.95	6011.58
1111	2000.01.24 11:41	sell	556	0.10	0.65720	-	-
1112	2000.01.24 11:42	close	556	0.10	0.65683	-	-	2.95	6014.53
1113	2000.01.24 11:44	sell	557	0.10	0.65720	-	-
1114	2000.01.24 11:44	close	557	0.10	0.65683	-	-	2.95	6017.48
1115	2000.01.24 11:44	sell	558	0.10	0.65730	-	-
1116	2000.01.24 11:45	close	558	0.10	0.65683	-	-	3.95	6021.43
1117	2000.01.24 12:02	sell	559	0.10	0.65750	-	-
1118	2000.01.24 12:42	close	559	0.10	0.65683	-	-	5.95	6027.38
1119	2000.01.24 13:29	sell	560	0.10	1.00580	-	-
1120	2000.01.24 14:19	close	560	0.10	1.00453	-	-	11.95	6039.33
1121	2000.01.24 16:59	sell	561	0.10	69.0500	-	-
1122	2000.01.24 20:10	close	561	0.10	68.9030	-	-	13.78	6053.11
1123	2000.01.27 00:56	sell	562	0.10	173.412	-	-
1124	2000.01.27 00:56	close	562	0.10	173.243	-	-	16.28	6069.39
1125	2000.01.27 01:12	sell	563	0.10	173.390	-	-
1126	2000.01.27 01:50	close	563	0.10	173.243	-	-	14.06	6083.45
1127	2000.01.27 23:14	sell	564	0.10	105.050	-	-
1128	2000.01.28 02:39	close	564	0.10	105.013	-	-	2.51	6085.96
1129	2000.01.28 09:34	buy	565	0.10	1.63103	-	-
1130	2000.01.28 10:08	close	565	0.10	1.63270	-	-	9.48	6095.44
1131	2000.01.29 01:00	sell	566	0.10	0.63470	-	-
1132	2000.01.31 07:23	close	566	0.10	0.63843	-	-	-38.79	6056.65
1133	2000.01.31 11:28	buy	567	0.10	106.673	-	-
1134	2000.01.31 12:34	close	567	0.10	106.838	-	-	14.69	6071.34
1135	2000.02.01 16:41	sell	568	0.10	0.97211	-	-
1136	2000.02.01 20:23	close	568	0.10	0.97073	-	-	13.05	6084.39
1137	2000.02.04 01:31	sell	569	0.10	172.180	-	-
1138	2000.02.04 01:34	close	569	0.10	171.833	-	-	34.21	6118.60
1139	2000.02.07 17:18	buy	570	0.10	108.253	-	-
1140	2000.02.07 17:24	close	570	0.10	108.440	-	-	16.49	6135.09
1141	2000.02.08 09:12	buy	571	0.10	1.60023	-	-
1142	2000.02.08 09:12	close	571	0.10	1.60130	-	-	9.95	6145.04
1143	2000.02.09 09:07	buy	572	0.10	107.558	-	-
1144	2000.02.09 10:56	close	572	0.10	107.890	-	-	32.07	6177.11
1145	2000.02.15 10:36	buy	573	0.10	1.45543	-	-
1146	2000.02.15 10:37	close	573	0.10	1.45750	-	-	13.45	6190.56
1147	2000.02.16 10:10	buy	574	0.10	68.9720	-	-
1148	2000.02.16 11:56	close	574	0.10	68.9800	-	-	0.06	6190.62
1149	2000.02.17 03:27	buy	575	0.10	1.60623	-	-
1150	2000.02.17 07:28	close	575	0.10	1.60610	-	-	-2.05	6188.57
1151	2000.02.17 17:26	buy	576	0.10	1.60983	-	-
1152	2000.02.17 18:03	close	576	0.10	1.61130	-	-	13.95	6202.52
1153	2000.02.22 08:15	buy	577	0.10	110.613	-	-
1154	2000.02.22 08:42	close	577	0.10	110.790	-	-	17.09	6219.61
1155	2000.02.22 09:10	buy	578	0.10	110.563	-	-
1156	2000.02.22 09:55	sell	579	0.10	1.61720	-	-
1157	2000.02.22 10:26	close	579	0.10	1.61545	-	-	10.08	6229.69
1158	2000.02.22 10:41	close	578	0.10	110.675	-	-	10.54	6240.23
1159	2000.02.22 16:26	buy	580	0.10	110.963	-	-
1160	2000.02.22 16:27	close	580	0.10	111.140	-	-	17.08	6257.31
1161	2000.02.22 16:28	buy	581	0.10	110.960	-	-
1162	2000.02.22 16:29	close	581	0.10	111.133	-	-	16.68	6273.99
1163	2000.02.22 16:30	buy	582	0.10	110.963	-	-
1164	2000.02.22 16:30	close	582	0.10	111.160	-	-	19.10	6293.09
1165	2000.02.22 16:31	buy	583	0.10	110.967	-	-
1166	2000.02.22 16:31	close	583	0.10	111.142	-	-	16.89	6309.98
1167	2000.02.22 16:39	buy	584	0.10	110.963	-	-
1168	2000.02.22 16:39	close	584	0.10	111.132	-	-	16.28	6326.26
1169	2000.02.22 16:42	buy	585	0.10	110.968	-	-
1170	2000.02.22 16:42	close	585	0.10	111.135	-	-	16.08	6342.34
1171	2000.02.22 23:02	buy	586	0.10	1.00448	-	-
1172	2000.02.22 23:02	sell	587	0.10	1.59984	-	-
1173	2000.02.23 02:27	close	586	0.10	1.00470	-	-	1.38	6343.72
1174	2000.02.23 02:27	close	587	0.10	1.60073	-	-	-6.37	6337.35
1175	2000.02.23 06:03	sell	588	0.10	0.62270	-	-
1176	2000.02.23 06:30	close	588	0.10	0.62183	-	-	7.95	6345.30
1177	2000.02.23 14:02	sell	589	0.10	0.62260	-	-
1178	2000.02.23 14:24	close	589	0.10	0.62173	-	-	7.95	6353.25
1179	2000.02.23 14:25	sell	590	0.10	0.62250	-	-
1180	2000.02.23 14:51	close	590	0.10	0.62172	-	-	7.05	6360.30
1181	2000.02.23 18:24	buy	591	0.10	1.00336	-	-
1182	2000.02.24 05:54	buy	592	0.10	1.61093	-	-
1183	2000.02.24 05:54	close	592	0.10	1.61160	-	-	6.33	6366.63
1184	2000.02.24 07:19	close	591	0.10	1.00370	-	-	2.59	6369.22
1185	2000.02.24 09:36	buy	593	0.10	1.61044	-	-
1186	2000.02.24 09:38	close	593	0.10	1.61200	-	-	15.74	6384.96
1187	2000.02.24 10:19	buy	594	0.10	1.61044	-	-
1188	2000.02.24 10:20	close	594	0.10	1.61160	-	-	11.51	6396.47
1189	2000.02.24 13:00	buy	595	0.10	1.61067	-	-
1190	2000.02.24 14:36	close	595	0.10	1.61150	-	-	8.03	6404.50
1191	2000.02.28 22:42	sell	596	0.10	67.0640	-	-
1192	2000.02.29 02:56	sell	597	0.10	109.660	-	-
1193	2000.02.29 05:58	close	596	0.10	67.7940	-	-	-73.65	6330.85
1194	2000.02.29 15:08	close	597	0.10	109.833	-	-	-16.50	6314.35
1195	2000.02.29 21:26	sell	598	0.10	1.58280	-	-
1196	2000.02.29 22:52	close	598	0.10	1.58089	-	-	18.35	6332.70
1197	2000.03.01 02:50	buy	599	0.10	0.61733	-	-
1198	2000.03.01 03:32	close	599	0.10	0.61480	-	-	-26.05	6306.65
1199	2000.03.01 13:57	sell	600	0.10	1.58320	-	-
1200	2000.03.01 15:30	close	600	0.10	1.58045	-	-	26.75	6333.40
1201	2000.03.02 03:56	sell	601	0.10	170.500	-	-
1202	2000.03.02 04:22	sell	602	0.10	107.586	-	-
1203	2000.03.02 04:26	sell	603	0.10	65.2800	-	-
1204	2000.03.02 08:29	close	601	0.10	170.133	-	-	35.52	6368.92
1205	2000.03.02 08:38	close	602	0.10	107.333	-	-	22.82	6391.74
1206	2000.03.02 13:06	close	603	0.10	65.3230	-	-	-5.00	6386.74
1207	2000.03.06 21:55	sell	604	0.10	1.57404	-	-
1208	2000.03.06 22:06	close	604	0.10	1.57286	-	-	11.05	6397.79
1209	2000.03.06 22:06	sell	605	0.10	1.57400	-	-
1210	2000.03.06 22:08	close	605	0.10	1.57273	-	-	11.95	6409.74
1211	2000.03.06 22:23	sell	606	0.10	1.57380	-	-
1212	2000.03.06 22:26	close	606	0.10	1.57293	-	-	7.95	6417.69
1213	2000.03.06 22:30	sell	607	0.10	1.57389	-	-
1214	2000.03.06 22:47	sell	608	0.10	0.60220	-	-
1215	2000.03.06 22:55	close	607	0.10	1.57303	-	-	7.85	6425.54
1216	2000.03.06 22:55	sell	609	0.10	1.57420	-	-
1217	2000.03.06 23:08	close	609	0.10	1.57313	-	-	9.95	6435.49
1218	2000.03.06 23:10	close	608	0.10	0.60163	-	-	4.95	6440.44
1219	2000.03.06 23:10	sell	610	0.10	0.60220	-	-
1220	2000.03.06 23:39	close	610	0.10	0.60163	-	-	4.95	6445.39
1221	2000.03.08 00:07	sell	611	0.10	167.763	-	-
1222	2000.03.08 00:08	sell	612	0.10	64.3000	-	-
1223	2000.03.08 02:04	close	612	0.10	64.2030	-	-	9.02	6454.41
1224	2000.03.08 02:26	close	611	0.10	167.595	-	-	16.17	6470.58
1225	2000.03.09 00:03	buy	613	0.10	0.60883	-	-
1226	2000.03.09 00:03	close	613	0.10	0.60936	-	-	4.55	6475.13
1227	2000.03.09 00:18	buy	614	0.10	0.60883	-	-
1228	2000.03.09 00:24	close	614	0.10	0.60940	-	-	4.95	6480.08
1229	2000.03.09 08:49	buy	615	0.10	0.61243	-	-
1230	2000.03.09 09:34	close	615	0.10	0.61300	-	-	4.95	6485.03
1231	2000.03.09 09:51	buy	616	0.10	0.61223	-	-
1232	2000.03.09 10:27	close	616	0.10	0.61300	-	-	6.95	6491.98
1233	2000.03.09 23:27	buy	617	0.10	0.96673	-	-
1234	2000.03.09 23:30	sell	618	0.10	1.66260	-	-
1235	2000.03.10 01:20	close	617	0.10	0.96730	-	-	4.74	6496.72
1236	2000.03.10 01:20	close	618	0.10	1.66143	-	-	6.10	6502.82
1237	2000.03.16 22:50	sell	619	0.10	0.61150	-	-
1238	2000.03.17 00:19	close	619	0.10	0.61093	-	-	2.73	6505.55
1239	2000.03.20 13:01	sell	620	0.10	0.60770	-	-
1240	2000.03.20 13:23	close	620	0.10	0.60653	-	-	10.95	6516.50
1241	2000.03.20 18:35	buy	621	0.10	103.415	-	-
1242	2000.03.20 22:44	close	621	0.10	103.670	-	-	24.46	6540.96
1243	2000.03.23 09:25	buy	622	0.10	107.353	-	-
1244	2000.03.23 09:51	close	622	0.10	107.420	-	-	5.49	6546.45
1245	2000.03.23 12:57	buy	623	0.10	169.238	-	-
1246	2000.03.23 12:57	close	623	0.10	169.450	-	-	20.21	6566.66
1247	2000.03.24 03:19	sell	624	0.10	1.64750	-	-
1248	2000.03.24 03:22	close	624	0.10	1.64593	-	-	8.79	6575.45
1249	2000.03.24 03:37	sell	625	0.10	1.64720	-	-
1250	2000.03.24 03:39	close	625	0.10	1.64543	-	-	10.01	6585.46
1251	2000.03.24 06:26	sell	626	0.10	1.60130	-	-
1252	2000.03.24 06:35	close	626	0.10	1.59953	-	-	17.96	6603.42
1253	2000.03.24 09:00	buy	627	0.10	0.97363	-	-
1254	2000.03.24 09:00	sell	628	0.10	1.64410	-	-
1255	2000.03.24 09:01	buy	629	0.10	104.613	-	-
1256	2000.03.24 10:03	sell	630	0.10	1.60119	-	-
1257	2000.03.24 10:04	close	630	0.10	1.59993	-	-	12.57	6615.99
1258	2000.03.24 10:10	sell	631	0.10	1.60120	-	-
1259	2000.03.24 10:10	close	631	0.10	1.60003	-	-	11.62	6627.61
1260	2000.03.24 10:19	close	627	0.10	0.97040	-	-	-33.05	6594.56
1261	2000.03.24 10:20	close	629	0.10	104.210	-	-	-41.36	6553.20
1262	2000.03.24 10:29	sell	632	0.10	1.60120	-	-
1263	2000.03.24 10:36	close	632	0.10	1.60023	-	-	9.50	6562.70
1264	2000.03.24 11:22	close	628	0.10	1.64393	-	-	0.28	6562.98
1265	2000.03.24 17:05	buy	633	0.10	1.58550	-	-
1266	2000.03.24 17:43	close	633	0.10	1.58770	-	-	21.25	6584.23
1267	2000.03.25 01:24	sell	634	0.10	1.58820	-	-
1268	2000.03.27 02:01	close	634	0.10	1.58693	-	-	12.56	6596.79
1269	2000.03.27 05:04	sell	635	0.10	1.58880	-	-
1270	2000.03.27 05:12	close	635	0.10	1.58753	-	-	12.68	6609.47
1271	2000.03.27 05:22	sell	636	0.10	1.58920	-	-
1272	2000.03.27 05:32	close	636	0.10	1.58743	-	-	17.96	6627.43
1273	2000.03.27 09:13	sell	637	0.10	1.58900	-	-
1274	2000.03.27 09:32	close	637	0.10	1.58783	-	-	11.62	6639.05
1275	2000.03.27 10:49	sell	638	0.10	1.58920	-	-
1276	2000.03.27 11:12	sell	639	0.10	1.62650	-	-
1277	2000.03.27 11:47	close	639	0.10	1.62481	-	-	9.65	6648.70
1278	2000.03.27 11:50	close	638	0.10	1.58773	-	-	14.79	6663.49
1279	2000.03.27 12:20	buy	640	0.10	0.97640	-	-
1280	2000.03.27 12:22	sell	641	0.10	1.62750	-	-
1281	2000.03.27 13:49	sell	642	0.10	1.59020	-	-
1282	2000.03.27 14:00	sell	643	0.10	1.63280	-	-
1283	2000.03.27 14:26	close	640	0.10	0.97270	-	-	-37.75	6625.74
1284	2000.03.27 14:37	close	641	0.10	1.63565	-	-	-50.58	6575.16
1285	2000.03.27 19:57	close	642	0.10	1.58853	-	-	16.91	6592.07
1286	2000.03.27 20:21	close	643	0.10	1.64595	-	-	-80.64	6511.43
1287	2000.03.28 01:02	sell	644	0.10	0.96690	-	-
1288	2000.03.28 01:51	sell	645	0.10	103.280	-	-
1289	2000.03.28 03:18	close	645	0.10	103.143	-	-	13.06	6524.49
1290	2000.03.28 03:31	close	644	0.10	0.96653	-	-	2.95	6527.44
1291	2000.03.28 10:47	sell	646	0.10	1.45640	-	-
1292	2000.03.28 10:48	close	646	0.10	1.45583	-	-	3.17	6530.61
1293	2000.04.03 01:03	sell	647	0.10	103.320	-	-
1294	2000.04.03 04:43	close	647	0.10	105.057	-	-	-166.09	6364.52
1295	2000.04.04 05:38	sell	648	0.10	1.58210	-	-
1296	2000.04.04 05:39	close	648	0.10	1.58053	-	-	15.84	6380.36
1297	2000.04.04 05:42	sell	649	0.10	1.58195	-	-
1298	2000.04.04 05:48	close	649	0.10	1.58103	-	-	8.98	6389.34
1299	2000.04.04 06:01	sell	650	0.10	1.58240	-	-
1300	2000.04.04 06:12	close	650	0.10	1.58043	-	-	20.07	6409.41
1301	2000.04.04 06:32	sell	651	0.10	1.58220	-	-
1302	2000.04.04 06:40	close	651	0.10	1.58063	-	-	15.85	6425.26
1303	2000.04.04 06:44	sell	652	0.10	1.58210	-	-
1304	2000.04.04 06:50	close	652	0.10	1.58053	-	-	15.84	6441.10
1305	2000.04.04 07:39	sell	653	0.10	1.58210	-	-
1306	2000.04.04 07:40	close	653	0.10	1.58091	-	-	11.83	6452.93
1307	2000.04.04 08:02	sell	654	0.10	1.58215	-	-
1308	2000.04.04 08:07	close	654	0.10	1.58033	-	-	18.49	6471.42
1309	2000.04.04 08:10	sell	655	0.10	1.58210	-	-
1310	2000.04.04 08:13	close	655	0.10	1.58033	-	-	17.96	6489.38
1311	2000.04.04 09:07	sell	656	0.10	1.58225	-	-
1312	2000.04.04 09:11	close	656	0.10	1.58083	-	-	14.26	6503.64
1313	2000.04.04 09:24	sell	657	0.10	1.58240	-	-
1314	2000.04.04 09:25	close	657	0.10	1.58073	-	-	16.90	6520.54
1315	2000.04.04 09:29	sell	658	0.10	1.58225	-	-
1316	2000.04.04 09:29	close	658	0.10	1.58083	-	-	14.26	6534.80
1317	2000.04.04 09:31	sell	659	0.10	1.58205	-	-
1318	2000.04.04 09:31	close	659	0.10	1.58073	-	-	13.20	6548.00
1319	2000.04.04 14:18	sell	660	0.10	0.60250	-	-
1320	2000.04.04 14:30	close	660	0.10	0.60183	-	-	5.95	6553.95
1321	2000.04.04 14:50	sell	661	0.10	0.60240	-	-
1322	2000.04.04 14:51	close	661	0.10	0.60173	-	-	5.95	6559.90
1323	2000.04.04 14:55	sell	662	0.10	0.60250	-	-
1324	2000.04.04 15:00	sell	663	0.10	1.58236	-	-
1325	2000.04.04 15:12	close	663	0.10	1.58063	-	-	17.54	6577.44
1326	2000.04.04 15:17	sell	664	0.10	1.58240	-	-
1327	2000.04.04 15:23	close	664	0.10	1.58083	-	-	15.84	6593.28
1328	2000.04.04 15:40	sell	665	0.10	1.58240	-	-
1329	2000.04.04 15:41	close	665	0.10	1.58093	-	-	14.79	6608.07
1330	2000.04.04 15:47	sell	666	0.10	1.58240	-	-
1331	2000.04.04 16:02	close	666	0.10	1.58113	-	-	12.67	6620.74
1332	2000.04.04 16:10	sell	667	0.10	1.58250	-	-
1333	2000.04.04 16:15	close	662	0.10	0.60223	-	-	1.95	6622.69
1334	2000.04.04 16:21	close	667	0.10	1.58093	-	-	15.85	6638.54
1335	2000.04.04 16:51	sell	668	0.10	1.58260	-	-
1336	2000.04.04 16:59	close	668	0.10	1.58113	-	-	14.79	6653.33
1337	2000.04.04 17:16	sell	669	0.10	1.58266	-	-
1338	2000.04.04 18:12	close	669	0.10	1.58123	-	-	14.37	6667.70
1339	2000.04.05 01:54	sell	670	0.10	1.57710	-	-
1340	2000.04.05 01:57	close	670	0.10	1.57573	-	-	13.74	6681.44
1341	2000.04.05 02:31	sell	671	0.10	1.57660	-	-
1342	2000.04.05 02:34	close	671	0.10	1.57593	-	-	6.33	6687.77
1343	2000.04.05 02:35	sell	672	0.10	1.57672	-	-
1344	2000.04.05 02:36	close	672	0.10	1.57623	-	-	4.43	6692.20
1345	2000.04.05 02:49	sell	673	0.10	1.57670	-	-
1346	2000.04.05 02:51	close	673	0.10	1.57623	-	-	4.22	6696.42
1347	2000.04.05 02:58	sell	674	0.10	1.57680	-	-
1348	2000.04.05 03:00	close	674	0.10	1.57623	-	-	5.27	6701.69
1349	2000.04.05 08:40	sell	675	0.10	1.57673	-	-
1350	2000.04.05 09:26	close	675	0.10	1.57583	-	-	8.76	6710.45
1351	2000.04.07 22:15	buy	676	0.10	1.45663	-	-
1352	2000.04.07 22:37	close	676	0.10	1.45760	-	-	5.90	6716.35
1353	2000.04.10 09:01	buy	677	0.10	167.253	-	-
1354	2000.04.10 09:01	buy	678	0.10	105.883	-	-
1355	2000.04.10 09:08	close	677	0.10	167.460	-	-	20.10	6736.45
1356	2000.04.10 09:09	buy	679	0.10	167.263	-	-
1357	2000.04.10 09:46	close	679	0.10	167.420	-	-	15.07	6751.52
1358	2000.04.10 10:00	close	678	0.10	105.980	-	-	8.40	6759.92
1359	2000.04.11 04:42	buy	680	0.10	106.373	-	-
1360	2000.04.11 05:00	close	680	0.10	106.450	-	-	6.48	6766.40
1361	2000.04.11 09:06	buy	681	0.10	1.46161	-	-
1362	2000.04.11 09:06	close	681	0.10	1.46230	-	-	3.97	6770.37
1363	2000.04.11 09:12	buy	682	0.10	1.46163	-	-
1364	2000.04.11 09:13	close	682	0.10	1.46230	-	-	3.83	6774.20
1365	2000.04.11 09:21	buy	683	0.10	1.46179	-	-
1366	2000.04.11 09:21	close	683	0.10	1.46230	-	-	2.74	6776.94
1367	2000.04.11 09:24	buy	684	0.10	1.46173	-	-
1368	2000.04.11 09:36	close	684	0.10	1.46220	-	-	2.46	6779.40
1369	2000.04.11 09:37	buy	685	0.10	1.46173	-	-
1370	2000.04.11 09:40	close	685	0.10	1.46230	-	-	3.15	6782.55
1371	2000.04.11 11:09	buy	686	0.10	1.46173	-	-
1372	2000.04.11 11:10	close	686	0.10	1.46220	-	-	2.46	6785.01
1373	2000.04.11 11:43	buy	687	0.10	1.46173	-	-
1374	2000.04.11 11:57	close	687	0.10	1.46230	-	-	3.15	6788.16
1375	2000.04.11 11:57	buy	688	0.10	1.46163	-	-
1376	2000.04.11 11:57	close	688	0.10	1.46230	-	-	3.83	6791.99
1377	2000.04.11 12:03	buy	689	0.10	1.46173	-	-
1378	2000.04.11 12:03	close	689	0.10	1.46230	-	-	3.15	6795.14
1379	2000.04.11 12:20	buy	690	0.10	1.46173	-	-
1380	2000.04.11 12:23	close	690	0.10	1.46220	-	-	2.46	6797.60
1381	2000.04.11 12:27	buy	691	0.10	1.46173	-	-
1382	2000.04.11 12:29	close	691	0.10	1.46220	-	-	2.46	6800.06
1383	2000.04.11 12:39	buy	692	0.10	1.46173	-	-
1384	2000.04.11 12:59	close	692	0.10	1.46230	-	-	3.15	6803.21
1385	2000.04.11 12:59	buy	693	0.10	1.46169	-	-
1386	2000.04.11 13:03	close	693	0.10	1.46240	-	-	4.11	6807.32
1387	2000.04.11 13:25	buy	694	0.10	1.46173	-	-
1388	2000.04.11 13:40	close	694	0.10	1.46210	-	-	1.78	6809.10
1389	2000.04.11 15:02	buy	695	0.10	1.46068	-	-
1390	2000.04.11 15:17	buy	696	0.10	169.375	-	-
1391	2000.04.11 15:30	close	695	0.10	1.46210	-	-	8.96	6818.06
1392	2000.04.11 16:10	close	696	0.10	169.590	-	-	20.92	6838.98
1393	2000.04.12 15:12	sell	697	0.10	105.630	-	-
1394	2000.04.12 15:15	sell	698	0.10	62.9200	-	-
1395	2000.04.12 15:25	sell	699	0.10	167.562	-	-
1396	2000.04.12 15:38	sell	700	0.10	101.210	-	-
1397	2000.04.12 15:46	close	700	0.10	100.948	-	-	25.64	6864.62
1398	2000.04.12 15:54	sell	701	0.10	101.200	-	-
1399	2000.04.12 16:02	close	701	0.10	100.946	-	-	24.84	6889.46
1400	2000.04.12 16:05	sell	702	0.10	101.200	-	-
1401	2000.04.12 18:26	close	702	0.10	101.084	-	-	10.94	6900.40
1402	2000.04.12 20:35	close	698	0.10	63.1630	-	-	-25.24	6875.16
1403	2000.04.12 21:08	close	699	0.10	168.016	-	-	-46.49	6828.67
1404	2000.04.12 21:15	close	697	0.10	105.943	-	-	-30.29	6798.38
1405	2000.04.14 09:26	buy	703	0.10	1.47061	-	-
1406	2000.04.14 09:44	close	703	0.10	1.47140	-	-	4.62	6803.00
1407	2000.04.14 10:05	buy	704	0.10	1.47106	-	-
1408	2000.04.14 10:09	close	704	0.10	1.47132	-	-	1.02	6804.02
1409	2000.04.14 10:29	buy	705	0.10	1.47108	-	-
1410	2000.04.14 10:32	close	705	0.10	1.47140	-	-	1.42	6805.44
1411	2000.04.14 11:31	buy	706	0.10	1.47083	-	-
1412	2000.04.14 13:48	close	706	0.10	1.47113	-	-	1.29	6806.73
1413	2000.04.17 06:55	buy	707	0.10	0.60253	-	-
1414	2000.04.17 08:15	close	707	0.10	0.60300	-	-	3.95	6810.68
1415	2000.04.17 18:14	sell	708	0.10	61.6600	-	-
1416	2000.04.17 20:50	close	708	0.10	61.5330	-	-	12.05	6822.73
1417	2000.04.18 02:52	sell	709	0.10	0.59300	-	-
1418	2000.04.18 07:31	sell	710	0.10	0.94990	-	-
1419	2000.04.18 07:51	close	710	0.10	0.94913	-	-	6.95	6829.68
1420	2000.04.18 09:44	close	709	0.10	0.59283	-	-	0.95	6830.63
1421	2000.04.18 10:50	sell	711	0.10	0.95070	-	-
1422	2000.04.18 10:54	close	711	0.10	0.94863	-	-	19.95	6850.58
1423	2000.04.19 08:36	buy	712	0.10	1.66433	-	-
1424	2000.04.19 10:39	close	712	0.10	1.66586	-	-	8.43	6859.01
1425	2000.04.26 10:52	sell	713	0.10	62.3500	-	-
1426	2000.04.26 11:57	close	713	0.10	62.2030	-	-	14.06	6873.07
1427	2000.04.26 15:52	sell	714	0.10	0.92290	-	-
1428	2000.04.26 16:10	close	714	0.10	0.92033	-	-	24.95	6898.02
1429	2000.04.26 17:55	sell	715	0.10	0.92320	-	-
1430	2000.04.27 04:07	close	715	0.10	0.92203	-	-	10.94	6908.96
1431	2000.04.28 15:56	buy	716	0.10	1.72198	-	-
1432	2000.04.28 16:23	close	716	0.10	1.72738	-	-	30.51	6939.47
1433	2000.05.01 03:17	buy	717	0.10	107.703	-	-
1434	2000.05.01 03:49	close	717	0.10	108.045	-	-	30.90	6970.37
1435	2000.05.01 06:10	sell	718	0.10	1.56760	-	-
1436	2000.05.01 06:55	close	718	0.10	1.56613	-	-	14.79	6985.16
1437	2000.05.01 10:48	sell	719	0.10	1.55520	-	-
1438	2000.05.01 14:35	close	719	0.10	1.55443	-	-	6.95	6992.11
1439	2000.05.02 02:57	buy	720	0.10	108.643	-	-
1440	2000.05.02 05:26	close	720	0.10	108.770	-	-	10.93	7003.04
1441	2000.05.02 22:48	buy	721	0.10	1.48449	-	-
1442	2000.05.02 23:03	close	721	0.10	1.48600	-	-	9.41	7012.45
1443	2000.05.03 09:18	buy	722	0.10	0.58883	-	-
1444	2000.05.03 09:19	close	722	0.10	0.58950	-	-	5.95	7018.40
1445	2000.05.03 09:22	buy	723	0.10	0.58883	-	-
1446	2000.05.03 09:34	close	723	0.10	0.58950	-	-	5.95	7024.35
1447	2000.05.03 09:35	buy	724	0.10	0.58863	-	-
1448	2000.05.03 09:45	close	724	0.10	0.58950	-	-	7.95	7032.30
1449	2000.05.03 09:46	buy	725	0.10	0.58873	-	-
1450	2000.05.03 09:46	close	725	0.10	0.58950	-	-	6.95	7039.25
1451	2000.05.03 09:49	buy	726	0.10	0.58863	-	-
1452	2000.05.03 09:49	close	726	0.10	0.58970	-	-	9.95	7049.20
1453	2000.05.03 09:53	buy	727	0.10	0.58873	-	-
1454	2000.05.03 09:57	close	727	0.10	0.58950	-	-	6.95	7056.15
1455	2000.05.04 05:36	buy	728	0.10	1.49213	-	-
1456	2000.05.04 05:46	sell	729	0.10	1.54440	-	-
1457	2000.05.04 06:08	close	729	0.10	1.54353	-	-	8.45	7064.60
1458	2000.05.04 06:19	sell	730	0.10	1.54460	-	-
1459	2000.05.04 06:22	close	730	0.10	1.54333	-	-	12.67	7077.27
1460	2000.05.04 06:28	sell	731	0.10	1.54520	-	-
1461	2000.05.04 06:36	close	731	0.10	1.54323	-	-	20.08	7097.35
1462	2000.05.04 07:07	close	728	0.10	1.49330	-	-	7.08	7104.43
1463	2000.05.04 08:33	sell	732	0.10	1.54490	-	-
1464	2000.05.04 08:34	close	732	0.10	1.54373	-	-	11.61	7116.04
1465	2000.05.04 12:25	sell	733	0.10	1.54520	-	-
1466	2000.05.04 12:28	close	733	0.10	1.54353	-	-	16.91	7132.95
1467	2000.05.04 12:31	sell	734	0.10	1.54530	-	-
1468	2000.05.04 12:41	close	734	0.10	1.54363	-	-	16.90	7149.85
1469	2000.05.04 12:47	sell	735	0.10	1.54530	-	-
1470	2000.05.04 12:58	close	735	0.10	1.54323	-	-	21.13	7170.98
1471	2000.05.04 13:05	sell	736	0.10	1.54510	-	-
1472	2000.05.04 13:16	close	736	0.10	1.54343	-	-	16.90	7187.88
1473	2000.05.04 13:17	sell	737	0.10	1.54510	-	-
1474	2000.05.04 14:03	close	737	0.10	1.54343	-	-	16.90	7204.78
1475	2000.05.04 14:34	buy	738	0.10	1.49183	-	-
1476	2000.05.04 15:25	close	738	0.10	1.49320	-	-	8.42	7213.20
1477	2000.05.05 05:19	sell	739	0.10	1.54383	-	-
1478	2000.05.05 05:23	close	739	0.10	1.54153	-	-	22.25	7235.45
1479	2000.05.08 04:25	sell	740	0.10	1.53180	-	-
1480	2000.05.08 09:03	close	740	0.10	1.52983	-	-	18.95	7254.40
1481	2000.05.08 13:31	sell	741	0.10	0.58850	-	-
1482	2000.05.08 14:06	close	741	0.10	0.58763	-	-	7.95	7262.35
1483	2000.05.11 08:46	sell	742	0.10	1.51220	-	-
1484	2000.05.11 09:21	close	742	0.10	1.50993	-	-	21.95	7284.30
1485	2000.05.11 09:45	sell	743	0.10	1.51175	-	-
1486	2000.05.11 10:11	close	743	0.10	1.50970	-	-	19.75	7304.05
1487	2000.05.11 23:01	sell	744	0.10	163.400	-	-
1488	2000.05.12 02:01	close	744	0.10	163.013	-	-	36.94	7340.99
1489	2000.05.12 10:16	sell	745	0.10	163.573	-	-
1490	2000.05.15 03:07	buy	746	0.10	0.91743	-	-
1491	2000.05.15 03:15	close	746	0.10	0.91880	-	-	12.95	7353.94
1492	2000.05.15 08:57	buy	747	0.10	0.91673	-	-
1493	2000.05.15 09:08	sell	748	0.10	1.69750	-	-
1494	2000.05.15 09:25	close	745	0.10	164.843	-	-	-126.47	7227.47
1495	2000.05.15 09:30	close	747	0.10	0.91830	-	-	14.95	7242.42
1496	2000.05.15 09:45	buy	749	0.10	0.91683	-	-
1497	2000.05.15 13:25	close	749	0.10	0.91705	-	-	1.45	7243.87
1498	2000.05.15 15:22	buy	750	0.10	0.91383	-	-
1499	2000.05.15 17:32	close	748	0.10	1.69959	-	-	-13.05	7230.82
1500	2000.05.15 17:42	close	750	0.10	0.91720	-	-	32.95	7263.77
1501	2000.05.15 18:53	buy	751	0.10	0.91373	-	-
1502	2000.05.16 00:56	close	751	0.10	0.90749	-	-	-63.21	7200.56
1503	2000.05.17 03:18	sell	752	0.10	1.49480	-	-
1504	2000.05.17 07:45	close	752	0.10	1.49664	-	-	-19.15	7181.41
1505	2000.05.17 22:15	buy	753	0.10	1.49633	-	-
1506	2000.05.17 22:42	close	753	0.10	1.49810	-	-	11.06	7192.47
1507	2000.05.19 04:54	sell	754	0.10	161.350	-	-
1508	2000.05.19 05:04	close	754	0.10	161.103	-	-	23.66	7216.13
1509	2000.05.24 08:17	sell	755	0.10	157.411	-	-
1510	2000.05.24 08:34	close	755	0.10	157.133	-	-	26.73	7242.86
1511	2000.05.24 08:55	buy	756	0.10	1.56028	-	-
1512	2000.05.24 09:10	close	756	0.10	1.56220	-	-	19.55	7262.41
1513	2000.05.24 10:10	buy	757	0.10	1.56014	-	-
1514	2000.05.24 10:24	close	757	0.10	1.56217	-	-	20.71	7283.12
1515	2000.05.24 12:18	sell	758	0.10	157.720	-	-
1516	2000.05.25 09:39	close	758	0.10	158.688	-	-	-96.62	7186.50
1517	2000.05.25 15:00	sell	759	0.10	0.56911	-	-
1518	2000.05.25 15:03	close	759	0.10	0.56853	-	-	5.05	7191.55
1519	2000.05.29 04:36	buy	760	0.10	0.93036	-	-
1520	2000.05.29 04:37	sell	761	0.10	1.68320	-	-
1521	2000.05.29 07:54	close	761	0.10	1.68163	-	-	8.59	7200.14
1522	2000.05.29 08:05	close	760	0.10	0.93140	-	-	9.65	7209.79
1523	2000.05.29 09:04	buy	762	0.10	0.92923	-	-
1524	2000.05.29 09:07	sell	763	0.10	1.68488	-	-
1525	2000.05.29 13:00	buy	764	0.10	0.92683	-	-
1526	2000.05.29 16:05	close	762	0.10	0.92420	-	-	-51.05	7158.74
1527	2000.05.29 16:07	close	763	0.10	1.69743	-	-	-74.69	7084.05
1528	2000.05.30 02:00	close	764	0.10	0.92740	-	-	4.89	7088.94
1529	2000.06.01 14:58	buy	765	0.10	108.543	-	-
1530	2000.06.01 15:11	close	765	0.10	108.710	-	-	14.61	7103.55
1531	2000.06.01 21:50	buy	766	0.10	108.513	-	-
1532	2000.06.02 02:20	close	766	0.10	108.620	-	-	9.04	7112.59
1533	2000.06.02 06:38	buy	767	0.10	108.393	-	-
1534	2000.06.02 07:12	sell	768	0.10	1.49160	-	-
1535	2000.06.02 07:21	close	768	0.10	1.49103	-	-	3.07	7115.66
1536	2000.06.02 07:32	sell	769	0.10	1.49150	-	-
1537	2000.06.02 07:42	close	769	0.10	1.49103	-	-	2.40	7118.06
1538	2000.06.02 08:03	sell	770	0.10	1.49150	-	-
1539	2000.06.02 08:17	close	770	0.10	1.49113	-	-	1.73	7119.79
1540	2000.06.02 08:26	sell	771	0.10	1.49150	-	-
1541	2000.06.02 08:33	close	771	0.10	1.49113	-	-	1.73	7121.52
1542	2000.06.02 09:04	sell	772	0.10	1.49160	-	-
1543	2000.06.02 09:07	close	772	0.10	1.49113	-	-	2.40	7123.92
1544	2000.06.02 09:15	close	767	0.10	108.623	-	-	20.42	7144.34
1545	2000.06.02 12:59	sell	773	0.10	1.49200	-	-
1546	2000.06.02 13:00	close	773	0.10	1.49093	-	-	6.43	7150.77
1547	2000.06.02 14:07	sell	774	0.10	1.49190	-	-
1548	2000.06.02 14:25	close	774	0.10	1.49063	-	-	7.77	7158.54
1549	2000.06.02 14:47	sell	775	0.10	1.49190	-	-
1550	2000.06.02 14:52	close	775	0.10	1.49083	-	-	6.43	7164.97
1551	2000.06.02 15:23	sell	776	0.10	1.49190	-	-
1552	2000.06.02 15:24	close	776	0.10	1.49087	-	-	6.16	7171.13
1553	2000.06.02 15:27	sell	777	0.10	1.49190	-	-
1554	2000.06.02 15:32	close	777	0.10	1.49100	-	-	5.29	7176.42
1555	2000.06.05 09:15	buy	778	0.10	1.50859	-	-
1556	2000.06.05 09:23	buy	779	0.10	0.94362	-	-
1557	2000.06.05 10:22	close	779	0.10	0.94481	-	-	11.15	7187.57
1558	2000.06.05 11:04	close	778	0.10	1.51017	-	-	15.05	7202.62
1559	2000.06.06 01:29	buy	780	0.10	1.51803	-	-
1560	2000.06.06 01:38	close	780	0.10	1.51900	-	-	8.95	7211.57
1561	2000.06.06 01:48	buy	781	0.10	1.51793	-	-
1562	2000.06.06 03:07	close	781	0.10	1.51860	-	-	5.95	7217.52
1563	2000.06.06 05:07	buy	782	0.10	1.51663	-	-
1564	2000.06.06 10:44	close	782	0.10	1.51749	-	-	7.85	7225.37
1565	2000.06.07 01:51	buy	783	0.10	1.52663	-	-
1566	2000.06.07 03:21	sell	784	0.10	105.960	-	-
1567	2000.06.07 04:00	close	784	0.10	105.783	-	-	15.98	7241.35
1568	2000.06.07 04:14	sell	785	0.10	106.010	-	-
1569	2000.06.07 04:30	close	783	0.10	1.52740	-	-	6.95	7248.30
1570	2000.06.07 04:50	buy	786	0.10	1.52473	-	-
1571	2000.06.07 07:21	sell	787	0.10	1.64760	-	-
1572	2000.06.07 08:05	close	787	0.10	1.64603	-	-	8.79	7257.09
1573	2000.06.07 08:08	close	785	0.10	105.933	-	-	6.52	7263.61
1574	2000.06.07 08:39	close	786	0.10	1.52690	-	-	20.95	7284.56
1575	2000.06.07 13:57	buy	788	0.10	1.52307	-	-
1576	2000.06.07 20:13	close	788	0.10	1.52480	-	-	16.55	7301.11
1577	2000.06.08 14:17	sell	789	0.10	1.56635	-	-
1578	2000.06.08 14:24	close	789	0.10	1.56513	-	-	12.15	7313.26
1579	2000.06.08 14:25	sell	790	0.10	1.56637	-	-
1580	2000.06.08 16:55	close	790	0.10	1.56675	-	-	-4.76	7308.50
1581	2000.06.14 01:54	buy	791	0.10	0.59563	-	-
1582	2000.06.14 02:05	close	791	0.10	0.59710	-	-	13.95	7322.45
1583	2000.06.14 15:17	buy	792	0.10	102.463	-	-
1584	2000.06.14 15:18	buy	793	0.10	0.60104	-	-
1585	2000.06.14 15:34	close	793	0.10	0.60250	-	-	13.85	7336.30
1586	2000.06.14 15:34	close	792	0.10	102.660	-	-	18.72	7355.02
1587	2000.06.14 16:00	buy	794	0.10	0.60093	-	-
1588	2000.06.14 16:25	buy	795	0.10	102.451	-	-
1589	2000.06.14 17:03	close	795	0.10	102.640	-	-	17.93	7372.95
1590	2000.06.14 17:12	close	794	0.10	0.60220	-	-	11.95	7384.90
1591	2000.06.16 23:22	buy	796	0.10	0.60623	-	-
1592	2000.06.19 22:00	close	796	0.10	0.60280	-	-	-34.42	7350.48
1593	2000.06.21 02:06	sell	797	0.10	1.55640	-	-
1594	2000.06.21 02:15	close	797	0.10	1.55503	-	-	13.73	7364.21
1595	2000.06.21 03:04	sell	798	0.10	1.55600	-	-
1596	2000.06.21 03:05	close	798	0.10	1.55423	-	-	17.96	7382.17
1597	2000.06.21 03:56	sell	799	0.10	1.55600	-	-
1598	2000.06.21 03:57	close	799	0.10	1.55489	-	-	10.98	7393.15
1599	2000.06.21 03:57	sell	800	0.10	1.55608	-	-
1600	2000.06.21 04:00	close	800	0.10	1.55493	-	-	11.41	7404.56
1601	2000.06.21 09:09	sell	801	0.10	0.95210	-	-
1602	2000.06.21 09:24	close	801	0.10	0.95143	-	-	5.95	7410.51
1603	2000.06.21 18:30	buy	802	0.10	1.63681	-	-
1604	2000.06.21 18:42	close	802	0.10	1.63880	-	-	11.39	7421.90
1605	2000.06.23 02:19	sell	803	0.10	104.660	-	-
1606	2000.06.23 08:30	close	803	0.10	104.663	-	-	-1.04	7420.86
1607	2000.06.23 09:10	sell	804	0.10	0.93770	-	-
1608	2000.06.23 09:56	close	804	0.10	0.93673	-	-	8.95	7429.81
1609	2000.06.23 12:49	sell	805	0.10	0.93958	-	-
1610	2000.06.23 13:55	close	805	0.10	0.93683	-	-	26.75	7456.56
1611	2000.06.23 14:16	sell	806	0.10	0.93890	-	-
1612	2000.06.23 14:30	buy	807	0.10	1.64943	-	-
1613	2000.06.23 17:11	close	807	0.10	1.65277	-	-	19.46	7476.02
1614	2000.06.23 17:48	close	806	0.10	0.93723	-	-	15.95	7491.97
1615	2000.06.27 00:53	buy	808	0.10	63.0230	-	-
1616	2000.06.27 01:30	close	808	0.10	63.0800	-	-	5.00	7496.97
1617	2000.06.27 09:50	buy	809	0.10	0.60033	-	-
1618	2000.06.27 11:26	close	809	0.10	0.60100	-	-	5.95	7502.92
1619	2000.06.28 03:23	buy	810	0.10	0.94543	-	-
1620	2000.06.28 03:54	sell	811	0.10	1.63640	-	-
1621	2000.06.28 03:56	close	811	0.10	1.63523	-	-	6.40	7509.32
1622	2000.06.28 05:01	close	810	0.10	0.94570	-	-	1.95	7511.27
1623	2000.06.30 09:36	sell	812	0.10	0.59920	-	-
1624	2000.06.30 09:41	close	812	0.10	0.59833	-	-	7.95	7519.22
1625	2000.06.30 09:59	sell	813	0.10	0.59910	-	-
1626	2000.06.30 10:20	close	813	0.10	0.59833	-	-	6.95	7526.17
1627	2000.07.06 12:03	buy	814	0.10	106.863	-	-
1628	2000.07.06 12:08	close	814	0.10	107.040	-	-	15.79	7541.96
1629	2000.07.06 13:58	sell	815	0.10	0.59190	-	-
1630	2000.07.06 15:49	close	815	0.10	0.59023	-	-	15.95	7557.91
1631	2000.07.07 10:07	sell	816	0.10	0.58834	-	-
1632	2000.07.07 10:27	close	816	0.10	0.58733	-	-	9.35	7567.26
1633	2000.07.07 11:10	sell	817	0.10	0.58820	-	-
1634	2000.07.07 11:25	close	817	0.10	0.58733	-	-	7.95	7575.21
1635	2000.07.07 11:55	sell	818	0.10	0.58818	-	-
1636	2000.07.07 11:58	close	818	0.10	0.58748	-	-	6.25	7581.46
1637	2000.07.07 21:27	buy	819	0.10	163.033	-	-
1638	2000.07.07 22:08	close	819	0.10	163.270	-	-	23.13	7604.59
1639	2000.07.10 02:11	buy	820	0.10	163.003	-	-
1640	2000.07.10 02:46	close	820	0.10	163.270	-	-	25.65	7630.24
1641	2000.07.10 03:02	buy	821	0.10	162.948	-	-
1642	2000.07.10 03:04	buy	822	0.10	107.773	-	-
1643	2000.07.10 03:05	buy	823	0.10	63.8130	-	-
1644	2000.07.10 04:00	close	822	0.10	107.440	-	-	-31.74	7598.50
1645	2000.07.10 05:34	close	823	0.10	63.7600	-	-	-6.09	7592.41
1646	2000.07.10 12:19	close	821	0.10	162.517	-	-	-43.36	7549.05
1647	2000.07.11 02:47	buy	824	0.10	0.95413	-	-
1648	2000.07.11 03:27	close	824	0.10	0.95480	-	-	5.95	7555.00
1649	2000.07.12 01:17	sell	825	0.10	0.58820	-	-
1650	2000.07.12 01:35	close	825	0.10	0.58772	-	-	4.05	7559.05
1651	2000.07.12 01:37	sell	826	0.10	0.58820	-	-
1652	2000.07.12 02:29	close	826	0.10	0.58783	-	-	2.95	7562.00
1653	2000.07.12 23:10	sell	827	0.10	0.94270	-	-
1654	2000.07.13 00:45	close	827	0.10	0.94213	-	-	4.95	7566.95
1655	2000.07.13 02:06	buy	828	0.10	1.55553	-	-
1656	2000.07.13 02:19	close	828	0.10	1.55627	-	-	7.07	7574.02
1657	2000.07.13 03:21	buy	829	0.10	1.55553	-	-
1658	2000.07.13 03:21	close	829	0.10	1.55635	-	-	7.92	7581.94
1659	2000.07.13 08:40	sell	830	0.10	1.50500	-	-
1660	2000.07.13 08:41	close	830	0.10	1.50383	-	-	10.95	7592.89
1661	2000.07.13 11:57	buy	831	0.10	108.073	-	-
1662	2000.07.13 13:25	close	831	0.10	107.270	-	-	-75.61	7517.28
1663	2000.07.13 17:51	sell	832	0.10	161.660	-	-
1664	2000.07.13 19:29	close	832	0.10	162.583	-	-	-93.74	7423.54
1665	2000.07.14 16:45	buy	833	0.10	1.48363	-	-
1666	2000.07.14 17:17	close	833	0.10	1.48430	-	-	3.76	7427.30
1667	2000.07.17 20:12	sell	834	0.10	1.49360	-	-
1668	2000.07.17 20:28	close	834	0.10	1.49253	-	-	9.95	7437.25
1669	2000.07.17 20:38	sell	835	0.10	1.49360	-	-
1670	2000.07.17 21:46	close	835	0.10	1.49283	-	-	6.95	7444.20
1671	2000.07.19 09:19	sell	836	0.10	0.92620	-	-
1672	2000.07.19 09:35	close	836	0.10	0.92513	-	-	9.95	7454.15
1673	2000.07.19 09:59	sell	837	0.10	0.92614	-	-
1674	2000.07.19 10:10	close	837	0.10	0.92523	-	-	8.35	7462.50
1675	2000.07.20 03:24	sell	838	0.10	0.57730	-	-
1676	2000.07.20 05:18	close	838	0.10	0.57663	-	-	5.95	7468.45
1677	2000.07.20 11:37	sell	839	0.10	0.57800	-	-
1678	2000.07.20 12:43	close	839	0.10	0.57666	-	-	12.65	7481.10
1679	2000.07.20 13:18	sell	840	0.10	0.57815	-	-
1680	2000.07.20 15:02	close	840	0.10	0.57688	-	-	11.95	7493.05
1681	2000.07.21 01:58	sell	841	0.10	1.66430	-	-
1682	2000.07.21 02:54	close	841	0.10	1.66293	-	-	7.49	7500.54
1683	2000.07.21 15:57	buy	842	0.10	0.58653	-	-
1684	2000.07.21 16:13	close	842	0.10	0.58750	-	-	8.95	7509.49
1685	2000.07.21 16:25	buy	843	0.10	0.58643	-	-
1686	2000.07.21 16:53	close	843	0.10	0.58750	-	-	9.95	7519.44
1687	2000.07.24 06:50	buy	844	0.10	165.003	-	-
1688	2000.07.24 09:39	close	844	0.10	165.193	-	-	18.03	7537.47
1689	2000.07.24 22:51	sell	845	0.10	1.46530	-	-
1690	2000.07.25 01:52	close	845	0.10	1.46463	-	-	4.00	7541.47
1691	2000.07.25 08:52	sell	846	0.10	1.46520	-	-
1692	2000.07.25 08:53	close	846	0.10	1.46483	-	-	1.78	7543.25
1693	2000.07.25 09:18	sell	847	0.10	1.46530	-	-
1694	2000.07.25 09:18	close	847	0.10	1.46483	-	-	2.46	7545.71
1695	2000.07.25 09:19	sell	848	0.10	1.46530	-	-
1696	2000.07.25 09:20	close	848	0.10	1.46473	-	-	3.14	7548.85
1697	2000.07.25 09:20	sell	849	0.10	1.46530	-	-
1698	2000.07.25 09:22	close	849	0.10	1.46483	-	-	2.46	7551.31
1699	2000.07.25 10:20	sell	850	0.10	1.46542	-	-
1700	2000.07.25 10:20	close	850	0.10	1.46473	-	-	3.96	7555.27
1701	2000.07.25 10:27	sell	851	0.10	1.46520	-	-
1702	2000.07.25 10:28	close	851	0.10	1.46483	-	-	1.78	7557.05
1703	2000.07.25 11:25	sell	852	0.10	1.46520	-	-
1704	2000.07.25 12:25	sell	853	0.10	1.46630	-	-
1705	2000.07.25 14:40	close	852	0.10	1.46813	-	-	-20.71	7536.34
1706	2000.07.25 18:09	buy	854	0.10	0.93993	-	-
1707	2000.07.25 18:10	sell	855	0.10	1.65280	-	-
1708	2000.07.25 18:26	close	853	0.10	1.46553	-	-	4.50	7540.84
1709	2000.07.25 22:29	close	854	0.10	0.93890	-	-	-11.05	7529.79
1710	2000.07.25 22:34	close	855	0.10	1.65327	-	-	-3.59	7526.20
1711	2000.07.27 01:23	buy	856	0.10	64.4630	-	-
1712	2000.07.27 03:31	close	856	0.10	64.5400	-	-	6.86	7533.06
1713	2000.07.31 09:54	sell	857	0.10	0.58293	-	-
1714	2000.07.31 10:08	close	857	0.10	0.58193	-	-	9.25	7542.31
1715	2000.07.31 17:37	sell	858	0.10	0.57900	-	-
1716	2000.07.31 18:01	close	858	0.10	0.57833	-	-	5.95	7548.26
1717	2000.08.01 09:08	buy	859	0.10	1.48613	-	-
1718	2000.08.01 09:09	close	859	0.10	1.48660	-	-	2.41	7550.67
1719	2000.08.01 10:21	buy	860	0.10	1.48613	-	-
1720	2000.08.01 10:32	close	860	0.10	1.48660	-	-	2.41	7553.08
1721	2000.08.01 13:04	buy	861	0.10	1.48563	-	-
1722	2000.08.01 14:37	close	861	0.10	1.48750	-	-	11.82	7564.90
1723	2000.08.01 17:06	buy	862	0.10	1.48513	-	-
1724	2000.08.01 18:00	close	862	0.10	1.48681	-	-	10.55	7575.45
1725	2000.08.02 03:40	buy	863	0.10	1.68603	-	-
1726	2000.08.02 04:22	sell	864	0.10	0.91650	-	-
1727	2000.08.02 05:48	close	863	0.10	1.68682	-	-	3.93	7579.38
1728	2000.08.02 06:32	close	864	0.10	0.91603	-	-	3.95	7583.33
1729	2000.08.02 07:41	sell	865	0.10	1.49395	-	-
1730	2000.08.02 09:19	buy	866	0.10	1.68323	-	-
1731	2000.08.02 09:23	sell	867	0.10	0.91780	-	-
1732	2000.08.02 09:34	close	867	0.10	0.91542	-	-	23.05	7606.38
1733	2000.08.02 09:35	close	866	0.10	1.68727	-	-	23.19	7629.57
1734	2000.08.02 09:49	close	865	0.10	1.49293	-	-	9.45	7639.02
1735	2000.08.02 10:30	sell	868	0.10	0.91785	-	-
1736	2000.08.02 10:31	buy	869	0.10	1.68265	-	-
1737	2000.08.02 13:02	close	868	0.10	0.91699	-	-	7.85	7646.87
1738	2000.08.02 13:05	close	869	0.10	1.68440	-	-	9.64	7656.51
1739	2000.08.02 23:55	sell	870	0.10	162.960	-	-
1740	2000.08.03 10:04	close	870	0.10	162.753	-	-	19.52	7676.03
1741	2000.08.09 00:56	sell	871	0.10	0.58390	-	-
1742	2000.08.09 01:08	close	871	0.10	0.58319	-	-	6.35	7682.38
1743	2000.08.09 01:44	sell	872	0.10	0.58400	-	-
1744	2000.08.09 02:23	close	872	0.10	0.58333	-	-	5.95	7688.33
1745	2000.08.09 15:45	sell	873	0.10	0.89790	-	-
1746	2000.08.09 15:45	buy	874	0.10	1.72053	-	-
1747	2000.08.09 16:01	close	873	0.10	0.89723	-	-	5.95	7694.28
1748	2000.08.09 16:06	close	874	0.10	1.72228	-	-	9.41	7703.69
1749	2000.08.09 16:29	sell	875	0.10	0.89796	-	-
1750	2000.08.09 16:31	buy	876	0.10	1.71986	-	-
1751	2000.08.09 17:39	close	875	0.10	0.89773	-	-	1.55	7705.24
1752	2000.08.09 17:39	close	876	0.10	1.72087	-	-	5.12	7710.36
1753	2000.08.09 19:31	sell	877	0.10	0.57930	-	-
1754	2000.08.09 19:38	close	877	0.10	0.57823	-	-	9.95	7720.31
1755	2000.08.15 04:00	buy	878	0.10	109.358	-	-
1756	2000.08.15 04:50	close	878	0.10	109.470	-	-	9.48	7729.79
1757	2000.08.15 10:12	buy	879	0.10	109.313	-	-
1758	2000.08.15 10:47	close	879	0.10	109.450	-	-	11.77	7741.56
1759	2000.08.15 13:17	buy	880	0.10	109.353	-	-
1760	2000.08.15 14:37	close	880	0.10	109.470	-	-	9.94	7751.50
1761	2000.08.15 15:23	buy	881	0.10	109.323	-	-
1762	2000.08.15 15:59	close	881	0.10	109.440	-	-	9.94	7761.44
1763	2000.08.16 11:06	sell	882	0.10	1.48190	-	-
1764	2000.08.16 11:28	close	882	0.10	1.48156	-	-	1.54	7762.98
1765	2000.08.17 05:01	buy	883	0.10	0.59013	-	-
1766	2000.08.17 07:46	close	883	0.10	0.59070	-	-	4.95	7767.93
1767	2000.08.21 14:10	sell	884	0.10	1.49240	-	-
1768	2000.08.21 15:29	close	884	0.10	1.49039	-	-	19.35	7787.28
1769	2000.08.24 00:50	sell	885	0.10	1.55140	-	-
1770	2000.08.24 00:57	close	885	0.10	1.54963	-	-	17.96	7805.24
1771	2000.08.24 01:03	sell	886	0.10	1.55160	-	-
1772	2000.08.24 01:49	close	886	0.10	1.54963	-	-	20.07	7825.31
1773	2000.08.24 04:39	sell	887	0.10	0.57420	-	-
1774	2000.08.24 05:19	sell	888	0.10	1.72031	-	-
1775	2000.08.24 06:53	close	888	0.10	1.71921	-	-	5.65	7830.96
1776	2000.08.24 08:57	close	887	0.10	0.57183	-	-	22.95	7853.91
1777	2000.08.24 10:33	sell	889	0.10	1.55170	-	-
1778	2000.08.24 10:57	close	889	0.10	1.55003	-	-	16.91	7870.82
1779	2000.08.24 10:57	sell	890	0.10	1.55170	-	-
1780	2000.08.24 11:24	sell	891	0.10	107.203	-	-
1781	2000.08.24 11:28	close	890	0.10	1.55013	-	-	15.85	7886.67
1782	2000.08.24 11:29	sell	892	0.10	1.55160	-	-
1783	2000.08.24 11:29	close	892	0.10	1.54993	-	-	16.90	7903.57
1784	2000.08.24 11:30	sell	893	0.10	1.55190	-	-
1785	2000.08.24 11:31	close	893	0.10	1.55013	-	-	17.96	7921.53
1786	2000.08.24 11:31	sell	894	0.10	1.55172	-	-
1787	2000.08.24 12:09	close	894	0.10	1.55033	-	-	13.94	7935.47
1788	2000.08.24 12:13	close	891	0.10	107.073	-	-	11.39	7946.86
1789	2000.08.25 17:18	sell	895	0.10	1.47559	-	-
1790	2000.08.25 17:36	close	895	0.10	1.47413	-	-	13.85	7960.71
1791	2000.08.28 10:04	sell	896	0.10	156.620	-	-
1792	2000.08.28 10:58	close	896	0.10	156.443	-	-	17.08	7977.79
1793	2000.08.28 14:56	sell	897	0.10	156.695	-	-
1794	2000.08.28 18:33	close	897	0.10	156.573	-	-	11.31	7989.10
1795	2000.08.30 01:05	buy	898	0.10	1.73223	-	-
1796	2000.08.30 01:54	sell	899	0.10	0.89320	-	-
1797	2000.08.30 02:31	close	899	0.10	0.89273	-	-	3.95	7993.05
1798	2000.08.30 02:35	close	898	0.10	1.73300	-	-	3.69	7996.74
1799	2000.09.01 05:05	sell	900	0.10	1.47320	-	-
1800	2000.09.01 09:24	close	900	0.10	1.47283	-	-	1.76	7998.50
1801	2000.09.01 21:58	buy	901	0.10	0.89853	-	-
1802	2000.09.01 22:30	close	901	0.10	0.89980	-	-	11.95	8010.45
1803	2000.09.05 18:24	sell	902	0.10	0.88950	-	-
1804	2000.09.05 18:52	close	902	0.10	0.88763	-	-	17.95	8028.40
1805	2000.09.07 00:47	sell	903	0.10	0.87127	-	-
1806	2000.09.07 00:47	buy	904	0.10	1.77623	-	-
1807	2000.09.07 01:02	close	904	0.10	1.77800	-	-	9.21	8037.61
1808	2000.09.07 02:05	sell	905	0.10	152.540	-	-
1809	2000.09.07 02:15	close	903	0.10	0.87083	-	-	3.65	8041.26
1810	2000.09.07 02:38	close	905	0.10	152.253	-	-	28.16	8069.42
1811	2000.09.07 06:41	sell	906	0.10	152.510	-	-
1812	2000.09.07 09:07	sell	907	0.10	1.43910	-	-
1813	2000.09.07 09:19	close	907	0.10	1.43713	-	-	18.95	8088.37
1814	2000.09.07 09:44	sell	908	0.10	1.43914	-	-
1815	2000.09.07 10:27	close	908	0.10	1.43718	-	-	18.85	8107.22
1816	2000.09.07 10:34	close	906	0.10	152.413	-	-	8.84	8116.06
1817	2000.09.07 16:06	sell	909	0.10	1.44093	-	-
1818	2000.09.07 17:04	close	909	0.10	1.43706	-	-	37.95	8154.01
1819	2000.09.07 18:47	sell	910	0.10	58.7100	-	-
1820	2000.09.07 21:11	close	910	0.10	58.5530	-	-	15.07	8169.08
1821	2000.09.07 23:35	sell	911	0.10	105.234	-	-
1822	2000.09.08 02:11	close	911	0.10	105.103	-	-	11.53	8180.61
1823	2000.09.08 02:59	sell	912	0.10	105.250	-	-
1824	2000.09.08 03:03	close	912	0.10	105.103	-	-	13.24	8193.85
1825	2000.09.12 15:24	sell	913	0.10	149.506	-	-
1826	2000.09.12 15:49	sell	914	0.10	1.52502	-	-
1827	2000.09.12 16:53	close	913	0.10	151.233	-	-	-171.45	8022.40
1828	2000.09.13 08:33	close	914	0.10	1.52443	-	-	5.37	8027.77
1829	2000.09.14 11:41	sell	915	0.10	58.9600	-	-
1830	2000.09.14 15:48	close	915	0.10	59.1530	-	-	-20.19	8007.58
1831	2000.09.18 03:29	sell	916	0.10	0.85467	-	-
1832	2000.09.18 03:31	buy	917	0.10	1.78393	-	-
1833	2000.09.18 03:34	close	916	0.10	0.85353	-	-	10.65	8018.23
1834	2000.09.18 04:58	close	917	0.10	1.78590	-	-	10.28	8028.51
1835	2000.09.20 13:01	sell	918	0.10	57.6200	-	-
1836	2000.09.20 18:23	close	918	0.10	57.5830	-	-	2.98	8031.49
1837	2000.09.22 05:10	buy	919	0.10	0.85957	-	-
1838	2000.09.22 07:18	close	919	0.10	0.86020	-	-	5.55	8037.04
1839	2000.09.22 09:15	buy	920	0.10	1.43633	-	-
1840	2000.09.22 09:30	close	920	0.10	1.43780	-	-	13.95	8050.99
1841	2000.09.22 18:54	buy	921	0.10	0.87820	-	-
1842	2000.09.22 23:22	buy	922	0.10	1.45423	-	-
1843	2000.09.25 01:01	close	921	0.10	0.87970	-	-	14.18	8065.17
1844	2000.09.25 02:53	close	922	0.10	1.45810	-	-	38.03	8103.20
1845	2000.09.25 10:17	sell	923	0.10	1.73517	-	-
1846	2000.09.25 10:34	buy	924	0.10	156.943	-	-
1847	2000.09.25 10:57	close	924	0.10	157.400	-	-	44.43	8147.63
1848	2000.09.25 11:27	buy	925	0.10	156.958	-	-
1849	2000.09.25 13:00	close	925	0.10	157.280	-	-	31.08	8178.71
1850	2000.09.25 23:56	close	923	0.10	1.73329	-	-	10.10	8188.81
1851	2000.09.28 04:04	buy	926	0.10	1.49473	-	-
1852	2000.09.28 04:06	close	926	0.10	1.49598	-	-	7.61	8196.42
1853	2000.09.29 03:31	sell	927	0.10	58.7600	-	-
1854	2000.09.29 04:25	close	927	0.10	58.6330	-	-	12.05	8208.47
1855	2000.09.29 21:52	buy	928	0.10	159.333	-	-
1856	2000.09.29 22:15	close	928	0.10	159.570	-	-	23.13	8231.60
1857	2000.09.29 22:26	buy	929	0.10	159.298	-	-
1858	2000.09.29 22:47	close	929	0.10	159.560	-	-	25.65	8257.25
1859	2000.10.03 02:43	buy	930	0.10	108.703	-	-
1860	2000.10.03 07:05	buy	931	0.10	1.50833	-	-
1861	2000.10.03 07:11	close	930	0.10	108.730	-	-	1.73	8258.98
1862	2000.10.03 08:55	close	931	0.10	1.50940	-	-	6.34	8265.32
1863	2000.10.03 09:42	buy	932	0.10	1.50850	-	-
1864	2000.10.03 13:42	close	932	0.10	1.50850	-	-	-0.75	8264.57
1865	2000.10.05 02:12	buy	933	0.10	109.193	-	-
1866	2000.10.05 03:19	sell	934	0.10	1.49520	-	-
1867	2000.10.05 06:57	close	934	0.10	1.49583	-	-	-4.96	8259.61
1868	2000.10.05 08:31	close	933	0.10	109.235	-	-	3.09	8262.70
1869	2000.10.06 04:34	sell	935	0.10	1.44470	-	-
1870	2000.10.06 07:53	close	935	0.10	1.44546	-	-	-8.35	8254.35
1871	2000.10.06 10:05	sell	936	0.10	0.53280	-	-
1872	2000.10.06 10:15	close	936	0.10	0.53156	-	-	11.65	8266.00
1873	2000.10.06 12:35	sell	937	0.10	58.0000	-	-
1874	2000.10.06 12:35	sell	938	0.10	0.53264	-	-
1875	2000.10.06 16:39	close	938	0.10	0.53273	-	-	-1.65	8264.35
1876	2000.10.06 17:05	close	937	0.10	57.9830	-	-	0.93	8265.28
1877	2000.10.10 10:26	sell	939	0.10	0.53159	-	-
1878	2000.10.10 13:49	close	939	0.10	0.53163	-	-	-1.15	8264.13
1879	2000.10.10 15:34	buy	940	0.10	0.87148	-	-
1880	2000.10.10 16:13	buy	941	0.10	1.45493	-	-
1881	2000.10.10 17:25	close	940	0.10	0.86870	-	-	-28.55	8235.58
1882	2000.10.10 17:41	close	941	0.10	1.45090	-	-	-41.05	8194.53
1883	2000.10.10 22:35	sell	942	0.10	156.710	-	-
1884	2000.10.11 02:38	close	942	0.10	156.833	-	-	-13.38	8181.15
1885	2000.10.11 03:31	sell	943	0.10	57.7200	-	-
1886	2000.10.11 04:05	sell	944	0.10	107.965	-	-
1887	2000.10.11 09:08	close	944	0.10	107.903	-	-	5.00	8186.15
1888	2000.10.11 09:21	close	943	0.10	57.5930	-	-	11.80	8197.95
1889	2000.10.11 17:15	sell	945	0.10	1.51380	-	-
1890	2000.10.11 17:36	close	945	0.10	1.51213	-	-	16.90	8214.85
1891	2000.10.13 04:21	buy	946	0.10	1.46903	-	-
1892	2000.10.13 04:37	close	946	0.10	1.47110	-	-	19.95	8234.80
1893	2000.10.13 05:59	buy	947	0.10	1.51453	-	-
1894	2000.10.13 06:17	close	947	0.10	1.51530	-	-	4.33	8239.13
1895	2000.10.13 08:35	sell	948	0.10	1.50510	-	-
1896	2000.10.13 08:35	close	948	0.10	1.50343	-	-	16.90	8256.03
1897	2000.10.13 08:54	sell	949	0.10	1.50510	-	-
1898	2000.10.13 08:57	close	949	0.10	1.50397	-	-	11.19	8267.22
1899	2000.10.13 08:57	sell	950	0.10	1.50507	-	-
1900	2000.10.13 09:00	close	950	0.10	1.50383	-	-	12.36	8279.58
1901	2000.10.13 09:01	buy	951	0.10	1.51433	-	-
1902	2000.10.13 09:14	sell	952	0.10	1.50500	-	-
1903	2000.10.13 09:15	close	952	0.10	1.50353	-	-	14.79	8294.37
1904	2000.10.13 09:25	sell	953	0.10	1.50506	-	-
1905	2000.10.13 09:29	close	951	0.10	1.51610	-	-	10.92	8305.29
1906	2000.10.13 09:41	buy	954	0.10	1.51433	-	-
1907	2000.10.13 09:48	close	954	0.10	1.51547	-	-	6.77	8312.06
1908	2000.10.13 09:59	close	953	0.10	1.50363	-	-	14.37	8326.43
1909	2000.10.13 10:06	sell	955	0.10	1.50513	-	-
1910	2000.10.13 11:46	close	955	0.10	1.50957	-	-	-47.69	8278.74
1911	2000.10.13 18:54	buy	956	0.10	1.51313	-	-
1912	2000.10.14 00:05	close	956	0.10	1.50552	-	-	-51.30	8227.44
1913	2000.10.19 09:05	sell	957	0.10	0.84120	-	-
1914	2000.10.19 09:44	close	957	0.10	0.83963	-	-	14.95	8242.39
1915	2000.10.19 10:02	sell	958	0.10	0.84080	-	-
1916	2000.10.19 12:26	close	958	0.10	0.84043	-	-	2.95	8245.34
1917	2000.10.19 13:12	sell	959	0.10	0.84350	-	-
1918	2000.10.19 16:59	close	959	0.10	0.84030	-	-	31.25	8276.59
1919	2000.10.23 08:47	buy	960	0.10	1.45403	-	-
1920	2000.10.23 08:50	close	960	0.10	1.45493	-	-	8.25	8284.84
1921	2000.10.23 09:49	buy	961	0.10	1.45397	-	-
1922	2000.10.23 09:51	close	961	0.10	1.45490	-	-	8.55	8293.39
1923	2000.10.23 09:52	buy	962	0.10	1.45398	-	-
1924	2000.10.23 09:55	close	962	0.10	1.45500	-	-	9.45	8302.84
1925	2000.10.23 09:56	buy	963	0.10	1.45393	-	-
1926	2000.10.23 10:01	close	963	0.10	1.45484	-	-	8.35	8311.19
1927	2000.10.25 06:38	buy	964	0.10	1.51833	-	-
1928	2000.10.25 06:40	close	964	0.10	1.51890	-	-	3.00	8314.19
1929	2000.10.25 07:01	buy	965	0.10	1.51833	-	-
1930	2000.10.25 08:08	close	965	0.10	1.51890	-	-	3.00	8317.19
1931	2000.10.27 06:16	buy	966	0.10	1.52463	-	-
1932	2000.10.27 08:47	close	966	0.10	1.52390	-	-	-5.54	8311.65
1933	2000.10.28 00:25	buy	967	0.10	0.83943	-	-
1934	2000.10.30 02:01	close	967	0.10	0.84110	-	-	15.88	8327.53
1935	2000.10.30 10:01	buy	968	0.10	1.51763	-	-
1936	2000.10.30 10:01	close	968	0.10	1.51920	-	-	15.85	8343.38
1937	2000.10.30 10:11	buy	969	0.10	1.51753	-	-
1938	2000.10.30 10:16	close	969	0.10	1.51890	-	-	13.73	8357.11
1939	2000.10.30 10:17	buy	970	0.10	1.51763	-	-
1940	2000.10.30 10:22	close	970	0.10	1.51900	-	-	13.74	8370.85
1941	2000.10.30 10:30	buy	971	0.10	1.52873	-	-
1942	2000.10.30 10:31	close	971	0.10	1.53000	-	-	7.55	8378.40
1943	2000.10.30 10:40	buy	972	0.10	1.52883	-	-
1944	2000.10.30 12:04	buy	973	0.10	1.51773	-	-
1945	2000.10.30 12:05	close	973	0.10	1.51908	-	-	13.52	8391.92
1946	2000.10.30 12:12	buy	974	0.10	1.51771	-	-
1947	2000.10.30 12:14	close	974	0.10	1.51910	-	-	13.95	8405.87
1948	2000.10.30 15:25	close	972	0.10	1.52870	-	-	-1.60	8404.27
1949	2000.10.30 17:37	sell	975	0.10	1.79870	-	-
1950	2000.10.30 17:53	close	975	0.10	1.79553	-	-	16.90	8421.17
1951	2000.11.02 08:48	buy	976	0.10	1.53297	-	-
1952	2000.11.02 09:02	close	976	0.10	1.53370	-	-	4.01	8425.18
1953	2000.11.06 07:47	sell	977	0.10	107.270	-	-
1954	2000.11.06 11:06	close	977	0.10	107.173	-	-	8.30	8433.48
1955	2000.11.07 06:02	sell	978	0.10	153.600	-	-
1956	2000.11.07 08:00	sell	979	0.10	1.42984	-	-
1957	2000.11.07 09:59	close	978	0.10	153.463	-	-	12.80	8446.28
1958	2000.11.07 10:36	close	979	0.10	1.42853	-	-	12.35	8458.63
1959	2000.11.07 14:12	sell	980	0.10	1.43190	-	-
1960	2000.11.07 15:15	close	980	0.10	1.42853	-	-	32.95	8491.58
1961	2000.11.07 17:47	sell	981	0.10	1.43135	-	-
1962	2000.11.07 18:09	close	981	0.10	1.42868	-	-	25.95	8517.53
1963	2000.11.07 18:36	sell	982	0.10	1.43180	-	-
1964	2000.11.08 04:13	close	982	0.10	1.43118	-	-	5.30	8522.83
1965	2000.11.09 08:51	sell	983	0.10	0.52440	-	-
1966	2000.11.09 09:01	close	983	0.10	0.52333	-	-	9.95	8532.78
1967	2000.11.09 10:18	buy	984	0.10	1.54203	-	-
1968	2000.11.09 10:29	sell	985	0.10	56.2600	-	-
1969	2000.11.09 10:58	close	984	0.10	1.54330	-	-	7.48	8540.26
1970	2000.11.09 11:03	buy	986	0.10	1.54233	-	-
1971	2000.11.09 11:35	close	985	0.10	56.1830	-	-	7.01	8547.27
1972	2000.11.09 12:06	close	986	0.10	1.54330	-	-	5.54	8552.81
1973	2000.11.09 12:29	buy	987	0.10	1.54243	-	-
1974	2000.11.09 12:30	close	987	0.10	1.54350	-	-	6.18	8558.99
1975	2000.11.09 12:33	buy	988	0.10	1.54233	-	-
1976	2000.11.09 12:46	close	988	0.10	1.54350	-	-	6.83	8565.82
1977	2000.11.09 12:55	buy	989	0.10	1.54233	-	-
1978	2000.11.09 14:43	buy	990	0.10	1.54143	-	-
1979	2000.11.09 15:52	sell	991	0.10	152.077	-	-
1980	2000.11.09 16:03	close	990	0.10	1.54290	-	-	8.78	8574.60
1981	2000.11.09 16:03	close	989	0.10	1.54290	-	-	2.94	8577.54
1982	2000.11.09 17:15	close	991	0.10	152.563	-	-	-49.72	8527.82
1983	2000.11.09 17:31	buy	992	0.10	1.54063	-	-
1984	2000.11.09 19:41	close	992	0.10	1.54270	-	-	12.67	8540.49
1985	2000.11.13 23:31	buy	993	0.10	1.43863	-	-
1986	2000.11.13 23:32	close	993	0.10	1.43930	-	-	5.95	8546.44
1987	2000.11.13 23:45	buy	994	0.10	1.43873	-	-
1988	2000.11.14 00:48	close	994	0.10	1.43930	-	-	5.03	8551.47
1989	2000.11.14 00:49	buy	995	0.10	1.43768	-	-
1990	2000.11.14 03:52	close	995	0.10	1.43770	-	-	-0.55	8550.92
1991	2000.11.16 10:07	buy	996	0.10	1.55083	-	-
1992	2000.11.16 10:36	close	996	0.10	1.55170	-	-	4.86	8555.78
1993	2000.11.16 16:39	buy	997	0.10	1.55051	-	-
1994	2000.11.16 17:08	close	997	0.10	1.55187	-	-	8.01	8563.79
1995	2000.11.20 07:57	sell	998	0.10	0.85005	-	-
1996	2000.11.20 08:43	buy	999	0.10	1.79453	-	-
1997	2000.11.20 09:34	close	999	0.10	1.79760	-	-	16.33	8580.12
1998	2000.11.20 10:42	close	998	0.10	0.84943	-	-	5.45	8585.57
1999	2000.11.22 05:48	sell	1000	0.10	0.84528	-	-
2000	2000.11.22 05:49	sell	1001	0.10	1.41880	-	-
2001	2000.11.22 06:21	close	1001	0.10	1.41753	-	-	11.95	8597.52
2002	2000.11.22 06:54	sell	1002	0.10	1.41870	-	-
2003	2000.11.22 08:18	close	1000	0.10	0.84833	-	-	-31.25	8566.27
2004	2000.11.22 08:32	close	1002	0.10	1.41803	-	-	5.95	8572.22
2005	2000.11.23 16:10	sell	1003	0.10	1.54450	-	-
2006	2000.11.23 18:11	close	1003	0.10	1.54423	-	-	1.00	8573.22
2007	2000.11.24 13:52	sell	1004	0.10	1.40220	-	-
2008	2000.11.24 14:43	close	1004	0.10	1.39953	-	-	25.95	8599.17
2009	2000.11.24 14:49	sell	1005	0.10	1.40215	-	-
2010	2000.11.24 18:58	close	1005	0.10	1.40103	-	-	10.45	8609.62
2011	2000.11.27 03:39	sell	1006	0.10	1.51590	-	-
2012	2000.11.27 03:39	close	1006	0.10	1.51463	-	-	12.67	8622.29
2013	2000.11.27 08:35	sell	1007	0.10	1.51540	-	-
2014	2000.11.27 08:40	close	1007	0.10	1.51463	-	-	7.39	8629.68
2015	2000.11.27 08:43	sell	1008	0.10	1.51550	-	-
2016	2000.11.27 08:44	close	1008	0.10	1.51412	-	-	13.84	8643.52
2017	2000.11.27 08:47	buy	1009	0.10	111.119	-	-
2018	2000.11.27 09:31	sell	1010	0.10	1.51530	-	-
2019	2000.11.27 09:31	close	1010	0.10	1.51433	-	-	9.51	8653.03
2020	2000.11.27 09:39	sell	1011	0.10	1.51521	-	-
2021	2000.11.27 09:40	close	1011	0.10	1.51453	-	-	6.44	8659.47
2022	2000.11.27 09:40	sell	1012	0.10	1.51529	-	-
2023	2000.11.27 09:41	close	1012	0.10	1.51453	-	-	7.28	8666.75
2024	2000.11.27 09:41	sell	1013	0.10	1.51522	-	-
2025	2000.11.27 09:48	close	1013	0.10	1.51453	-	-	6.54	8673.29
2026	2000.11.27 09:48	sell	1014	0.10	1.51549	-	-
2027	2000.11.27 09:50	close	1014	0.10	1.51433	-	-	11.52	8684.81
2028	2000.11.27 09:50	sell	1015	0.10	1.51570	-	-
2029	2000.11.27 11:06	close	1015	0.10	1.51483	-	-	8.45	8693.26
2030	2000.11.27 12:38	close	1009	0.10	111.240	-	-	10.13	8703.39
2031	2000.11.28 10:57	sell	1016	0.10	1.77700	-	-
2032	2000.11.28 12:20	close	1016	0.10	1.77523	-	-	9.22	8712.61
2033	2000.11.28 13:29	sell	1017	0.10	1.77817	-	-
2034	2000.11.28 15:10	close	1017	0.10	1.77633	-	-	9.61	8722.22
2035	2000.11.29 00:31	sell	1018	0.10	1.76450	-	-
2036	2000.11.29 02:09	close	1018	0.10	1.76283	-	-	8.72	8730.94
2037	2000.11.30 09:28	buy	1019	0.10	1.54533	-	-
2038	2000.11.30 11:17	close	1019	0.10	1.54300	-	-	-15.85	8715.09
2039	2000.11.30 12:09	buy	1020	0.10	157.526	-	-
2040	2000.11.30 17:28	sell	1021	0.10	1.74050	-	-
2041	2000.11.30 17:50	close	1021	0.10	1.73697	-	-	19.57	8734.66
2042	2000.11.30 18:31	sell	1022	0.10	1.74130	-	-
2043	2000.11.30 18:52	close	1022	0.10	1.73685	-	-	24.87	8759.53
2044	2000.11.30 20:01	close	1020	0.10	157.711	-	-	17.54	8777.07
2045	2000.12.01 17:11	buy	1023	0.10	0.53483	-	-
2046	2000.12.01 18:56	close	1023	0.10	0.53610	-	-	11.95	8789.02
2047	2000.12.05 01:37	buy	1024	0.10	1.44963	-	-
2048	2000.12.05 01:48	sell	1025	0.10	1.70650	-	-
2049	2000.12.05 03:26	close	1025	0.10	1.70205	-	-	25.39	8814.41
2050	2000.12.05 09:52	close	1024	0.10	1.44920	-	-	-5.05	8809.36
2051	2000.12.05 12:07	sell	1026	0.10	1.70740	-	-
2052	2000.12.06 05:10	close	1026	0.10	1.71196	-	-	-27.46	8781.90
2053	2000.12.11 11:42	sell	1027	0.10	1.51930	-	-
2054	2000.12.11 12:16	close	1027	0.10	1.51883	-	-	2.34	8784.24
2055	2000.12.11 13:44	sell	1028	0.10	1.51930	-	-
2056	2000.12.11 14:44	close	1028	0.10	1.51868	-	-	3.33	8787.57
2057	2000.12.11 15:40	sell	1029	0.10	1.51970	-	-
2058	2000.12.11 16:04	close	1029	0.10	1.51883	-	-	4.98	8792.55
2059	2000.12.12 06:07	sell	1030	0.10	1.50330	-	-
2060	2000.12.12 06:31	close	1030	0.10	1.50203	-	-	12.67	8805.22
2061	2000.12.12 09:27	sell	1031	0.10	1.50330	-	-
2062	2000.12.12 09:34	close	1031	0.10	1.50203	-	-	12.67	8817.89
2063	2000.12.12 10:25	sell	1032	0.10	1.50315	-	-
2064	2000.12.12 10:25	close	1032	0.10	1.50213	-	-	10.03	8827.92
2065	2000.12.12 14:00	sell	1033	0.10	1.50460	-	-
2066	2000.12.12 14:08	close	1033	0.10	1.50230	-	-	23.57	8851.49
2067	2000.12.12 14:54	sell	1034	0.10	1.50434	-	-
2068	2000.12.12 15:01	close	1034	0.10	1.50223	-	-	21.56	8873.05
2069	2000.12.12 15:01	sell	1035	0.10	1.50400	-	-
2070	2000.12.12 15:02	close	1035	0.10	1.50224	-	-	17.85	8890.90
2071	2000.12.12 15:12	sell	1036	0.10	1.50380	-	-
2072	2000.12.12 15:35	close	1036	0.10	1.50213	-	-	16.90	8907.80
2073	2000.12.12 15:37	sell	1037	0.10	1.50390	-	-
2074	2000.12.12 15:39	close	1037	0.10	1.50203	-	-	19.02	8926.82
2075	2000.12.12 15:55	sell	1038	0.10	1.50390	-	-
2076	2000.12.12 16:38	close	1038	0.10	1.50233	-	-	15.85	8942.67
2077	2000.12.12 17:09	sell	1039	0.10	1.50424	-	-
2078	2000.12.12 17:17	close	1039	0.10	1.50233	-	-	19.44	8962.11
2079	2000.12.12 17:35	sell	1040	0.10	1.50420	-	-
2080	2000.12.12 18:36	close	1040	0.10	1.50247	-	-	17.54	8979.65
2081	2000.12.12 18:59	sell	1041	0.10	1.50440	-	-
2082	2000.12.13 03:29	close	1041	0.10	1.50933	-	-	-52.99	8926.66
2083	2000.12.13 17:03	buy	1042	0.10	112.243	-	-
2084	2000.12.13 18:44	close	1042	0.10	112.444	-	-	17.13	8943.79
2085	2000.12.13 23:55	sell	1043	0.10	1.52150	-	-
2086	2000.12.14 00:29	close	1043	0.10	1.52073	-	-	4.49	8948.28
2087	2000.12.14 15:40	buy	1044	0.10	164.731	-	-
2088	2000.12.14 15:40	close	1044	0.10	164.900	-	-	16.28	8964.56
2089	2000.12.15 10:29	buy	1045	0.10	165.753	-	-
2090	2000.12.15 11:20	close	1045	0.10	165.910	-	-	15.07	8979.63
2091	2000.12.15 16:21	buy	1046	0.10	61.3330	-	-
2092	2000.12.15 16:59	close	1046	0.10	61.4600	-	-	11.80	8991.43
2093	2000.12.20 19:30	buy	1047	0.10	101.873	-	-
2094	2000.12.20 19:36	close	1047	0.10	102.050	-	-	17.08	9008.51
2095	2000.12.20 19:48	sell	1048	0.10	1.67640	-	-
2096	2000.12.20 19:49	buy	1049	0.10	101.891	-	-
2097	2000.12.20 19:59	close	1049	0.10	102.040	-	-	14.26	9022.77
2098	2000.12.20 20:06	close	1048	0.10	1.67343	-	-	17.00	9039.77
2099	2000.12.21 08:47	buy	1050	0.10	0.55183	-	-
2100	2000.12.21 09:27	buy	1051	0.10	102.393	-	-
2101	2000.12.21 09:27	buy	1052	0.10	0.90720	-	-
2102	2000.12.21 09:29	buy	1053	0.10	62.3030	-	-
2103	2000.12.21 10:21	close	1050	0.10	0.55310	-	-	11.95	9051.72
2104	2000.12.21 10:59	close	1052	0.10	0.90835	-	-	10.75	9062.47
2105	2000.12.21 11:19	close	1051	0.10	102.559	-	-	15.66	9078.13
2106	2000.12.21 15:27	close	1053	0.10	61.8700	-	-	-43.55	9034.58
2107	2000.12.21 19:07	buy	1054	0.10	102.323	-	-
2108	2000.12.21 22:23	close	1054	0.10	102.570	-	-	23.66	9058.24
2109	2000.12.22 09:54	sell	1055	0.10	1.66420	-	-
2110	2000.12.22 10:15	close	1055	0.10	1.66193	-	-	12.91	9071.15
2111	2000.12.22 19:59	buy	1056	0.10	0.92233	-	-
2112	2000.12.22 20:27	close	1056	0.10	0.92360	-	-	11.95	9083.10
2113	2000.12.26 08:07	buy	1057	0.10	167.413	-	-
2114	2000.12.26 09:30	close	1057	0.10	167.700	-	-	28.17	9111.27
2115	2000.12.26 15:16	sell	1058	0.10	1.63750	-	-
2116	2000.12.26 16:19	close	1058	0.10	1.63613	-	-	7.62	9118.89
2117	2000.12.27 06:36	sell	1059	0.10	1.51170	-	-
2118	2000.12.27 07:19	close	1059	0.10	1.51053	-	-	7.00	9125.89
2119	2000.12.27 07:20	sell	1060	0.10	1.51170	-	-
2120	2000.12.27 09:05	buy	1061	0.10	169.633	-	-
2121	2000.12.27 09:13	buy	1062	0.10	106.263	-	-
2122	2000.12.27 09:21	buy	1063	0.10	114.038	-	-
2123	2000.12.27 10:07	close	1062	0.10	105.830	-	-	-44.38	9081.51
2124	2000.12.27 10:33	close	1063	0.10	114.135	-	-	7.75	9089.26
2125	2000.12.27 11:28	close	1061	0.10	169.710	-	-	7.01	9096.27
2126	2000.12.27 13:16	close	1060	0.10	1.51173	-	-	-0.95	9095.32
2127	2000.12.28 09:01	buy	1064	0.10	1.49543	-	-
2128	2000.12.28 14:05	close	1064	0.10	1.48906	-	-	-64.45	9030.87
2129	2000.12.29 02:59	sell	1065	0.10	1.50150	-	-
2130	2000.12.29 03:42	close	1065	0.10	1.50083	-	-	3.71	9034.58
2131	2001.01.03 03:46	buy	1066	0.10	0.94973	-	-
2132	2001.01.03 03:52	sell	1067	0.10	1.60240	-	-
2133	2001.01.03 04:10	close	1066	0.10	0.95080	-	-	9.95	9044.53
2134	2001.01.03 04:13	close	1067	0.10	1.59993	-	-	14.69	9059.22
2135	2001.01.03 10:02	buy	1068	0.10	0.95003	-	-
2136	2001.01.03 10:04	sell	1069	0.10	1.60172	-	-
2137	2001.01.03 10:06	buy	1070	0.10	108.717	-	-
2138	2001.01.03 10:08	close	1070	0.10	108.875	-	-	14.87	9074.09
2139	2001.01.03 10:10	buy	1071	0.10	1.50103	-	-
2140	2001.01.03 10:19	buy	1072	0.10	64.5630	-	-
2141	2001.01.03 10:32	sell	1073	0.10	1.49384	-	-
2142	2001.01.03 10:56	close	1073	0.10	1.49302	-	-	4.74	9078.83
2143	2001.01.03 11:01	close	1068	0.10	0.95070	-	-	5.95	9084.78
2144	2001.01.03 11:05	close	1072	0.10	64.6700	-	-	10.03	9094.81
2145	2001.01.03 11:05	close	1069	0.10	1.60041	-	-	7.44	9102.25
2146	2001.01.03 11:06	close	1071	0.10	1.50240	-	-	12.95	9115.20
2147	2001.01.03 21:21	buy	1074	0.10	0.56203	-	-
2148	2001.01.03 22:48	close	1074	0.10	0.55660	-	-	-55.05	9060.15
2149	2001.01.04 02:30	sell	1075	0.10	113.860	-	-
2150	2001.01.04 03:10	sell	1076	0.10	105.970	-	-
2151	2001.01.04 03:13	sell	1077	0.10	169.940	-	-
2152	2001.01.04 03:14	buy	1078	0.10	1.62695	-	-
2153	2001.01.04 03:15	sell	1079	0.10	0.93060	-	-
2154	2001.01.04 05:01	close	1075	0.10	113.823	-	-	2.50	9062.65
2155	2001.01.04 05:43	close	1077	0.10	169.643	-	-	29.17	9091.82
2156	2001.01.04 05:44	close	1078	0.10	1.62914	-	-	12.69	9104.51
2157	2001.01.04 06:04	close	1076	0.10	105.803	-	-	16.07	9120.58
2158	2001.01.04 08:18	sell	1080	0.10	1.51452	-	-
2159	2001.01.04 08:32	close	1080	0.10	1.51363	-	-	8.66	9129.24
2160	2001.01.04 08:35	close	1079	0.10	0.93003	-	-	4.95	9134.19
2161	2001.01.04 08:44	sell	1081	0.10	1.51450	-	-
2162	2001.01.04 08:49	close	1081	0.10	1.51363	-	-	8.45	9142.64
2163	2001.01.04 09:01	sell	1082	0.10	1.51460	-	-
2164	2001.01.04 09:25	close	1082	0.10	1.51368	-	-	8.98	9151.62
2165	2001.01.04 09:33	sell	1083	0.10	1.51460	-	-
2166	2001.01.04 09:35	close	1083	0.10	1.51352	-	-	10.67	9162.29
2167	2001.01.04 09:38	sell	1084	0.10	1.51450	-	-
2168	2001.01.04 10:28	close	1084	0.10	1.51369	-	-	7.81	9170.10
2169	2001.01.04 10:30	sell	1085	0.10	1.51500	-	-
2170	2001.01.04 10:31	close	1085	0.10	1.51363	-	-	13.74	9183.84
2171	2001.01.04 10:31	sell	1086	0.10	1.51500	-	-
2172	2001.01.04 10:33	close	1086	0.10	1.51370	-	-	13.00	9196.84
2173	2001.01.04 10:35	sell	1087	0.10	1.51480	-	-
2174	2001.01.04 10:36	close	1087	0.10	1.51373	-	-	10.56	9207.40
2175	2001.01.04 10:36	sell	1088	0.10	1.51500	-	-
2176	2001.01.04 10:40	close	1088	0.10	1.51363	-	-	13.74	9221.14
2177	2001.01.04 10:43	sell	1089	0.10	1.51486	-	-
2178	2001.01.04 10:43	close	1089	0.10	1.51363	-	-	12.26	9233.40
2179	2001.01.04 10:44	sell	1090	0.10	1.51488	-	-
2180	2001.01.04 10:45	close	1090	0.10	1.51373	-	-	11.41	9244.81
2181	2001.01.04 10:49	sell	1091	0.10	1.51500	-	-
2182	2001.01.04 10:51	close	1091	0.10	1.51373	-	-	12.68	9257.49
2183	2001.01.04 10:54	sell	1092	0.10	1.51480	-	-
2184	2001.01.04 11:47	close	1092	0.10	1.51983	-	-	-53.93	9203.56
2185	2001.01.05 14:10	buy	1093	0.10	174.733	-	-
2186	2001.01.05 14:15	close	1093	0.10	175.160	-	-	41.46	9245.02
2187	2001.01.05 14:45	buy	1094	0.10	174.733	-	-
2188	2001.01.05 15:29	buy	1095	0.10	110.873	-	-
2189	2001.01.05 16:14	close	1095	0.10	111.229	-	-	34.44	9279.46
2190	2001.01.05 16:14	close	1094	0.10	175.117	-	-	37.21	9316.67
2191	2001.01.05 16:33	buy	1096	0.10	110.786	-	-
2192	2001.01.05 16:36	buy	1097	0.10	174.693	-	-
2193	2001.01.05 20:09	close	1096	0.10	110.970	-	-	17.44	9334.11
2194	2001.01.05 21:31	close	1097	0.10	174.650	-	-	-5.00	9329.11
2195	2001.01.16 02:20	buy	1098	0.10	1.63333	-	-
2196	2001.01.16 02:35	close	1098	0.10	1.63500	-	-	9.46	9338.57
2197	2001.01.17 22:52	buy	1099	0.10	1.64723	-	-
2198	2001.01.17 23:40	buy	1100	0.10	1.51093	-	-
2199	2001.01.18 00:16	close	1100	0.10	1.51150	-	-	2.77	9341.34
2200	2001.01.18 03:58	close	1099	0.10	1.64330	-	-	-24.65	9316.69
2201	2001.01.18 09:46	buy	1101	0.10	1.51133	-	-
2202	2001.01.18 09:47	close	1101	0.10	1.51170	-	-	1.70	9318.39
2203	2001.01.18 09:48	buy	1102	0.10	1.51113	-	-
2204	2001.01.18 09:50	close	1102	0.10	1.51190	-	-	4.34	9322.73
2205	2001.01.18 09:50	buy	1103	0.10	1.51133	-	-
2206	2001.01.18 09:50	close	1103	0.10	1.51170	-	-	1.70	9324.43
2207	2001.01.18 10:00	buy	1104	0.10	1.51123	-	-
2208	2001.01.18 10:00	close	1104	0.10	1.51190	-	-	3.68	9328.11
2209	2001.01.18 10:30	buy	1105	0.10	1.51133	-	-
2210	2001.01.18 10:38	close	1105	0.10	1.51170	-	-	1.70	9329.81
2211	2001.01.18 10:42	buy	1106	0.10	1.51133	-	-
2212	2001.01.18 10:47	close	1106	0.10	1.51170	-	-	1.70	9331.51
2213	2001.01.18 11:09	buy	1107	0.10	1.51133	-	-
2214	2001.01.18 11:09	close	1107	0.10	1.51180	-	-	2.36	9333.87
2215	2001.01.18 11:12	buy	1108	0.10	1.51143	-	-
2216	2001.01.18 11:12	close	1108	0.10	1.51170	-	-	1.04	9334.91
2217	2001.01.18 11:12	buy	1109	0.10	1.51153	-	-
2218	2001.01.18 13:00	buy	1110	0.10	1.51083	-	-
2219	2001.01.18 13:23	close	1110	0.10	1.51180	-	-	5.67	9340.58
2220	2001.01.18 13:23	close	1109	0.10	1.51180	-	-	1.04	9341.62
2221	2001.01.18 13:27	buy	1111	0.10	1.51073	-	-
2222	2001.01.18 13:43	close	1111	0.10	1.51150	-	-	4.34	9345.96
2223	2001.01.18 13:48	buy	1112	0.10	1.51083	-	-
2224	2001.01.18 16:38	close	1112	0.10	1.51130	-	-	2.36	9348.32
2225	2001.01.22 09:08	sell	1113	0.10	1.46570	-	-
2226	2001.01.22 10:26	close	1113	0.10	1.46433	-	-	12.95	9361.27
2227	2001.01.25 19:03	sell	1114	0.10	107.500	-	-
2228	2001.01.25 19:15	sell	1115	0.10	170.230	-	-
2229	2001.01.25 19:46	sell	1116	0.10	0.54558	-	-
2230	2001.01.25 22:02	close	1115	0.10	170.273	-	-	-5.08	9356.19
2231	2001.01.25 22:19	close	1114	0.10	107.533	-	-	-4.07	9352.12
2232	2001.01.26 08:03	close	1116	0.10	0.54503	-	-	2.56	9354.68
2233	2001.01.31 00:32	sell	1117	0.10	115.955	-	-
2234	2001.01.31 00:38	close	1117	0.10	115.848	-	-	8.49	9363.17
2235	2001.01.31 05:09	sell	1118	0.10	116.125	-	-
2236	2001.01.31 11:17	close	1118	0.10	116.223	-	-	-9.18	9353.99
2237	2001.02.01 09:50	buy	1119	0.10	109.503	-	-
2238	2001.02.01 09:54	buy	1120	0.10	1.53319	-	-
2239	2001.02.01 09:56	close	1120	0.10	1.53403	-	-	8.14	9362.13
2240	2001.02.01 09:57	buy	1121	0.10	1.53315	-	-
2241	2001.02.01 09:58	close	1121	0.10	1.53416	-	-	9.93	9372.06
2242	2001.02.01 10:04	buy	1122	0.10	1.53323	-	-
2243	2001.02.01 10:06	close	1122	0.10	1.53419	-	-	9.40	9381.46
2244	2001.02.01 10:06	buy	1123	0.10	1.53323	-	-
2245	2001.02.01 10:10	close	1123	0.10	1.53410	-	-	8.45	9389.91
2246	2001.02.01 10:10	buy	1124	0.10	1.53323	-	-
2247	2001.02.01 10:11	close	1124	0.10	1.53410	-	-	8.45	9398.36
2248	2001.02.01 10:11	buy	1125	0.10	1.53325	-	-
2249	2001.02.01 10:14	close	1125	0.10	1.53410	-	-	8.24	9406.60
2250	2001.02.01 10:15	buy	1126	0.10	1.53333	-	-
2251	2001.02.01 10:15	close	1126	0.10	1.53440	-	-	10.57	9417.17
2252	2001.02.01 10:16	buy	1127	0.10	1.53338	-	-
2253	2001.02.01 10:23	buy	1128	0.10	0.94043	-	-
2254	2001.02.01 10:27	close	1128	0.10	0.94150	-	-	9.95	9427.12
2255	2001.02.01 10:28	close	1127	0.10	1.53418	-	-	7.71	9434.83
2256	2001.02.01 10:33	buy	1129	0.10	0.94023	-	-
2257	2001.02.01 10:47	sell	1130	0.10	1.63103	-	-
2258	2001.02.01 10:47	close	1130	0.10	1.62923	-	-	10.30	9445.13
2259	2001.02.01 10:49	close	1129	0.10	0.94154	-	-	12.35	9457.48
2260	2001.02.01 10:51	buy	1131	0.10	0.94033	-	-
2261	2001.02.01 10:57	buy	1132	0.10	1.53329	-	-
2262	2001.02.01 11:20	close	1132	0.10	1.53400	-	-	6.76	9464.24
2263	2001.02.01 11:31	close	1131	0.10	0.94130	-	-	8.95	9473.19
2264	2001.02.01 11:32	close	1119	0.10	109.590	-	-	8.01	9481.20
2265	2001.02.06 17:46	sell	1133	0.10	0.54890	-	-
2266	2001.02.06 20:17	close	1133	0.10	0.54883	-	-	-0.05	9481.15
2267	2001.02.07 00:59	sell	1134	0.10	1.46020	-	-
2268	2001.02.07 03:03	close	1134	0.10	1.45953	-	-	5.95	9487.10
2269	2001.02.07 08:35	sell	1135	0.10	167.710	-	-
2270	2001.02.07 09:04	close	1135	0.10	167.543	-	-	15.76	9502.86
2271	2001.02.07 10:20	sell	1136	0.10	167.750	-	-
2272	2001.02.07 11:01	sell	1137	0.10	168.140	-	-
2273	2001.02.07 12:49	close	1136	0.10	168.733	-	-	-97.92	9404.94
2274	2001.02.07 15:29	close	1137	0.10	169.443	-	-	-129.54	9275.40
2275	2001.02.08 10:31	sell	1138	0.10	1.45420	-	-
2276	2001.02.08 10:32	close	1138	0.10	1.45311	-	-	10.15	9285.55
2277	2001.02.08 10:55	sell	1139	0.10	1.45420	-	-
2278	2001.02.08 10:56	close	1139	0.10	1.45313	-	-	9.95	9295.50
2279	2001.02.08 11:34	sell	1140	0.10	1.45420	-	-
2280	2001.02.08 11:34	close	1140	0.10	1.45323	-	-	8.95	9304.45
2281	2001.02.08 11:44	sell	1141	0.10	1.45420	-	-
2282	2001.02.08 12:08	close	1141	0.10	1.45340	-	-	7.25	9311.70
2283	2001.02.08 15:01	sell	1142	0.10	1.53454	-	-
2284	2001.02.08 15:06	close	1142	0.10	1.53353	-	-	9.93	9321.63
2285	2001.02.08 15:07	sell	1143	0.10	1.53447	-	-
2286	2001.02.08 15:07	close	1143	0.10	1.53333	-	-	11.30	9332.93
2287	2001.02.08 15:08	sell	1144	0.10	1.53456	-	-
2288	2001.02.08 15:08	close	1144	0.10	1.53333	-	-	12.25	9345.18
2289	2001.02.08 15:11	sell	1145	0.10	1.53450	-	-
2290	2001.02.08 15:11	close	1145	0.10	1.53368	-	-	7.91	9353.09
2291	2001.02.09 08:01	buy	1146	0.10	1.66893	-	-
2292	2001.02.09 08:22	sell	1147	0.10	0.91950	-	-
2293	2001.02.09 09:34	close	1147	0.10	0.91863	-	-	7.95	9361.04
2294	2001.02.09 09:58	sell	1148	0.10	1.44547	-	-
2295	2001.02.09 10:02	close	1148	0.10	1.44463	-	-	7.65	9368.69
2296	2001.02.09 10:02	sell	1149	0.10	1.44550	-	-
2297	2001.02.09 10:13	close	1149	0.10	1.44460	-	-	8.25	9376.94
2298	2001.02.09 10:14	close	1146	0.10	1.66990	-	-	5.06	9382.00
2299	2001.02.09 10:21	sell	1150	0.10	1.44550	-	-
2300	2001.02.09 10:25	close	1150	0.10	1.44462	-	-	8.05	9390.05
2301	2001.02.09 10:33	sell	1151	0.10	1.44550	-	-
2302	2001.02.09 10:49	close	1151	0.10	1.44443	-	-	9.95	9400.00
2303	2001.02.09 10:59	sell	1152	0.10	1.44550	-	-
2304	2001.02.09 11:00	sell	1153	0.10	1.44586	-	-
2305	2001.02.09 11:03	sell	1154	0.10	0.92043	-	-
2306	2001.02.09 11:03	buy	1155	0.10	1.66663	-	-
2307	2001.02.09 11:13	close	1154	0.10	0.91843	-	-	19.25	9419.25
2308	2001.02.09 11:13	close	1155	0.10	1.67010	-	-	20.03	9439.28
2309	2001.02.09 11:14	close	1153	0.10	1.44463	-	-	11.55	9450.83
2310	2001.02.09 11:14	close	1152	0.10	1.44463	-	-	7.95	9458.78
2311	2001.02.09 11:20	sell	1156	0.10	1.44590	-	-
2312	2001.02.09 11:20	close	1156	0.10	1.44403	-	-	17.95	9476.73
2313	2001.02.09 11:22	sell	1157	0.10	1.44572	-	-
2314	2001.02.09 11:22	close	1157	0.10	1.44448	-	-	11.65	9488.38
2315	2001.02.09 12:37	buy	1158	0.10	1.66675	-	-
2316	2001.02.09 12:39	sell	1159	0.10	62.7600	-	-
2317	2001.02.09 12:42	sell	1160	0.10	0.92044	-	-
2318	2001.02.09 14:17	sell	1161	0.10	0.53840	-	-
2319	2001.02.09 16:21	sell	1162	0.10	1.44643	-	-
2320	2001.02.09 16:27	close	1162	0.10	1.44446	-	-	18.95	9507.33
2321	2001.02.09 16:31	sell	1163	0.10	1.44650	-	-
2322	2001.02.09 16:48	close	1163	0.10	1.44453	-	-	18.95	9526.28
2323	2001.02.09 17:40	close	1161	0.10	0.53649	-	-	18.35	9544.63
2324	2001.02.09 18:43	sell	1164	0.10	1.44682	-	-
2325	2001.02.09 23:18	close	1164	0.10	1.44503	-	-	17.15	9561.78
2326	2001.02.12 09:34	close	1158	0.10	1.65130	-	-	-94.29	9467.49
2327	2001.02.12 09:58	close	1160	0.10	0.92983	-	-	-94.66	9372.83
2328	2001.02.12 11:37	buy	1165	0.10	109.333	-	-
2329	2001.02.12 11:42	close	1165	0.10	109.460	-	-	12.04	9384.87
2330	2001.02.12 11:54	buy	1166	0.10	109.323	-	-
2331	2001.02.12 13:01	close	1166	0.10	109.428	-	-	9.83	9394.70
2332	2001.02.12 14:04	close	1159	0.10	63.2330	-	-	-48.24	9346.46
2333	2001.02.13 11:44	buy	1167	0.10	1.52113	-	-
2334	2001.02.13 11:54	close	1167	0.10	1.52170	-	-	3.00	9349.46
2335	2001.02.13 12:16	buy	1168	0.10	1.52123	-	-
2336	2001.02.13 12:19	close	1168	0.10	1.52180	-	-	3.00	9352.46
2337	2001.02.13 12:20	buy	1169	0.10	1.52113	-	-
2338	2001.02.13 12:21	close	1169	0.10	1.52220	-	-	6.28	9358.74
2339	2001.02.13 12:22	buy	1170	0.10	1.52123	-	-
2340	2001.02.13 14:39	close	1170	0.10	1.52160	-	-	1.68	9360.42
2341	2001.02.14 01:00	sell	1171	0.10	107.520	-	-
2342	2001.02.14 02:32	close	1171	0.10	107.413	-	-	10.03	9370.45
2343	2001.02.15 12:03	buy	1172	0.10	1.52673	-	-
2344	2001.02.15 13:46	close	1172	0.10	1.52740	-	-	3.64	9374.09
2345	2001.02.16 04:07	sell	1173	0.10	0.90690	-	-
2346	2001.02.16 04:20	buy	1174	0.10	1.68948	-	-
2347	2001.02.16 04:52	close	1174	0.10	1.69270	-	-	18.27	9392.36
2348	2001.02.16 09:14	close	1173	0.10	0.90603	-	-	7.95	9400.31
2349	2001.02.16 09:47	sell	1175	0.10	0.90953	-	-
2350	2001.02.16 09:48	buy	1176	0.10	1.68485	-	-
2351	2001.02.16 10:50	close	1176	0.10	1.69100	-	-	35.62	9435.93
2352	2001.02.16 10:59	close	1175	0.10	0.90553	-	-	39.25	9475.18
2353	2001.02.16 11:09	buy	1177	0.10	1.53343	-	-
2354	2001.02.16 12:33	sell	1178	0.10	0.90915	-	-
2355	2001.02.16 12:41	buy	1179	0.10	1.68663	-	-
2356	2001.02.16 14:53	close	1177	0.10	1.53425	-	-	4.59	9479.77
2357	2001.02.19 02:56	close	1178	0.10	0.91223	-	-	-31.56	9448.21
2358	2001.02.19 09:23	close	1179	0.10	1.67950	-	-	-43.18	9405.03
2359	2001.02.20 19:01	buy	1180	0.10	1.68691	-	-
2360	2001.02.20 19:16	sell	1181	0.10	0.91015	-	-
2361	2001.02.20 21:40	sell	1182	0.10	0.52380	-	-
2362	2001.02.20 22:47	close	1181	0.10	0.90983	-	-	2.45	9407.48
2363	2001.02.20 22:49	close	1180	0.10	1.68714	-	-	0.61	9408.09
2364	2001.02.20 23:47	close	1182	0.10	0.52363	-	-	0.95	9409.04
2365	2001.02.26 03:08	buy	1183	0.10	1.45256	-	-
2366	2001.02.26 03:14	buy	1184	0.10	0.91593	-	-
2367	2001.02.26 03:26	sell	1185	0.10	1.67710	-	-
2368	2001.02.26 04:17	close	1185	0.10	1.67463	-	-	14.00	9423.04
2369	2001.02.26 04:19	close	1184	0.10	0.91724	-	-	12.35	9435.39
2370	2001.02.26 04:28	close	1183	0.10	1.45390	-	-	12.65	9448.04
2371	2001.02.28 19:22	buy	1186	0.10	117.183	-	-
2372	2001.02.28 19:43	close	1186	0.10	117.310	-	-	10.08	9458.12
2373	2001.03.01 06:08	buy	1187	0.10	117.293	-	-
2374	2001.03.01 06:20	close	1187	0.10	117.390	-	-	7.51	9465.63
2375	2001.03.01 07:15	buy	1188	0.10	117.293	-	-
2376	2001.03.01 08:21	close	1188	0.10	117.380	-	-	6.66	9472.29
2377	2001.03.01 09:02	buy	1189	0.10	108.273	-	-
2378	2001.03.01 09:02	buy	1190	0.10	117.233	-	-
2379	2001.03.01 10:25	close	1189	0.10	108.420	-	-	13.78	9486.07
2380	2001.03.01 10:31	close	1190	0.10	117.350	-	-	9.22	9495.29
2381	2001.03.02 09:49	sell	1191	0.10	1.65260	-	-
2382	2001.03.02 10:17	close	1191	0.10	1.65073	-	-	10.58	9505.87
2383	2001.03.02 20:13	buy	1192	0.10	1.47040	-	-
2384	2001.03.02 21:24	buy	1193	0.10	174.603	-	-
2385	2001.03.02 23:25	close	1192	0.10	1.47070	-	-	2.25	9508.12
2386	2001.03.02 23:40	close	1193	0.10	174.810	-	-	20.11	9528.23
2387	2001.03.03 00:53	buy	1194	0.10	1.46793	-	-
2388	2001.03.03 00:59	buy	1195	0.10	174.353	-	-
2389	2001.03.05 02:01	close	1195	0.10	175.120	-	-	75.17	9603.40
2390	2001.03.05 03:13	buy	1196	0.10	62.8830	-	-
2391	2001.03.05 07:08	close	1194	0.10	1.46930	-	-	13.03	9616.43
2392	2001.03.05 10:59	close	1196	0.10	62.3400	-	-	-54.43	9562.00
2393	2001.03.05 11:02	buy	1197	0.10	110.955	-	-
2394	2001.03.05 11:23	buy	1198	0.10	174.406	-	-
2395	2001.03.05 13:23	close	1198	0.10	174.990	-	-	56.98	9618.98
2396	2001.03.05 14:10	close	1197	0.10	111.260	-	-	29.40	9648.38
2397	2001.03.06 06:44	sell	1199	0.10	0.92750	-	-
2398	2001.03.06 06:46	close	1199	0.10	0.92713	-	-	2.95	9651.33
2399	2001.03.06 18:26	sell	1200	0.10	0.51890	-	-
2400	2001.03.06 18:53	close	1200	0.10	0.51813	-	-	6.95	9658.28
2401	2001.03.06 22:49	sell	1201	0.10	0.51900	-	-
2402	2001.03.07 01:53	close	1201	0.10	0.51840	-	-	4.52	9662.80
2403	2001.03.07 09:49	sell	1202	0.10	0.51475	-	-
2404	2001.03.07 11:33	close	1202	0.10	0.51383	-	-	8.45	9671.25
2405	2001.03.13 16:21	sell	1203	0.10	0.50430	-	-
2406	2001.03.13 16:56	close	1203	0.10	0.50343	-	-	7.95	9679.20
2407	2001.03.13 21:44	sell	1204	0.10	0.50423	-	-
2408	2001.03.13 22:07	close	1204	0.10	0.50333	-	-	8.25	9687.45
2409	2001.03.13 22:18	sell	1205	0.10	0.50430	-	-
2410	2001.03.13 23:40	sell	1206	0.10	0.91520	-	-
2411	2001.03.13 23:41	close	1205	0.10	0.50363	-	-	5.95	9693.40
2412	2001.03.14 00:39	close	1206	0.10	0.91443	-	-	6.95	9700.35
2413	2001.03.14 04:38	buy	1207	0.10	1.68093	-	-
2414	2001.03.14 04:47	sell	1208	0.10	0.91550	-	-
2415	2001.03.14 06:11	close	1208	0.10	0.91473	-	-	6.95	9707.30
2416	2001.03.14 06:42	close	1207	0.10	1.68290	-	-	10.96	9718.26
2417	2001.03.14 23:56	sell	1209	0.10	0.49665	-	-
2418	2001.03.15 01:15	close	1209	0.10	0.49563	-	-	8.71	9726.97
2419	2001.03.15 06:45	sell	1210	0.10	1.44680	-	-
2420	2001.03.15 08:09	close	1210	0.10	1.44563	-	-	10.95	9737.92
2421	2001.03.15 09:19	buy	1211	0.10	1.55623	-	-
2422	2001.03.15 09:19	close	1211	0.10	1.55750	-	-	7.40	9745.32
2423	2001.03.15 09:20	buy	1212	0.10	1.55637	-	-
2424	2001.03.15 09:20	close	1212	0.10	1.55760	-	-	7.15	9752.47
2425	2001.03.15 11:03	buy	1213	0.10	1.55643	-	-
2426	2001.03.15 13:09	close	1213	0.10	1.55750	-	-	6.12	9758.59
2427	2001.03.16 09:46	sell	1214	0.10	0.89940	-	-
2428	2001.03.16 09:49	close	1214	0.10	0.89783	-	-	14.95	9773.54
2429	2001.03.16 10:01	sell	1215	0.10	0.89960	-	-
2430	2001.03.16 10:03	buy	1216	0.10	1.71034	-	-
2431	2001.03.16 10:04	close	1216	0.10	1.71250	-	-	11.86	9785.40
2432	2001.03.16 10:09	buy	1217	0.10	1.71013	-	-
2433	2001.03.16 10:11	close	1217	0.10	1.71250	-	-	13.09	9798.49
2434	2001.03.16 10:14	buy	1218	0.10	1.71030	-	-
2435	2001.03.16 10:27	close	1215	0.10	0.89773	-	-	17.95	9816.44
2436	2001.03.16 10:28	close	1218	0.10	1.71256	-	-	12.45	9828.89
2437	2001.03.19 08:11	buy	1219	0.10	1.56699	-	-
2438	2001.03.19 09:35	close	1219	0.10	1.56800	-	-	5.69	9834.58
2439	2001.03.21 04:21	sell	1220	0.10	1.68972	-	-
2440	2001.03.21 04:25	close	1220	0.10	1.68683	-	-	16.38	9850.96
2441	2001.03.21 04:47	buy	1221	0.10	1.43583	-	-
2442	2001.03.21 07:24	close	1221	0.10	1.43710	-	-	11.95	9862.91
2443	2001.03.21 09:30	buy	1222	0.10	176.533	-	-
2444	2001.03.21 11:27	close	1222	0.10	176.810	-	-	27.17	9890.08
2445	2001.03.21 16:13	buy	1223	0.10	123.543	-	-
2446	2001.03.21 18:47	close	1223	0.10	123.540	-	-	-0.99	9889.09
2447	2001.03.21 21:56	sell	1224	0.10	0.49491	-	-
2448	2001.03.21 23:40	close	1224	0.10	0.49423	-	-	6.05	9895.14
2449	2001.03.22 10:06	buy	1225	0.10	1.57449	-	-
2450	2001.03.22 10:07	close	1225	0.10	1.57500	-	-	2.49	9897.63
2451	2001.03.22 10:08	buy	1226	0.10	1.57443	-	-
2452	2001.03.22 10:27	close	1226	0.10	1.57490	-	-	2.23	9899.86
2453	2001.03.22 10:27	buy	1227	0.10	1.57433	-	-
2454	2001.03.22 10:29	close	1227	0.10	1.57500	-	-	3.50	9903.36
2455	2001.03.22 10:30	buy	1228	0.10	1.57433	-	-
2456	2001.03.22 10:33	close	1228	0.10	1.57490	-	-	2.87	9906.23
2457	2001.03.22 10:35	buy	1229	0.10	1.57453	-	-
2458	2001.03.22 10:39	close	1229	0.10	1.57500	-	-	2.23	9908.46
2459	2001.03.22 10:42	buy	1230	0.10	1.57453	-	-
2460	2001.03.22 10:42	close	1230	0.10	1.57490	-	-	1.60	9910.06
2461	2001.03.22 10:46	buy	1231	0.10	1.57453	-	-
2462	2001.03.22 10:46	close	1231	0.10	1.57490	-	-	1.60	9911.66
2463	2001.03.22 10:47	buy	1232	0.10	1.57453	-	-
2464	2001.03.22 10:48	close	1232	0.10	1.57490	-	-	1.60	9913.26
2465	2001.03.22 14:27	buy	1233	0.10	1.57303	-	-
2466	2001.03.22 16:02	sell	1234	0.10	1.52981	-	-
2467	2001.03.22 16:04	close	1234	0.10	1.52843	-	-	13.84	9927.10
2468	2001.03.22 16:04	sell	1235	0.10	1.52983	-	-
2469	2001.03.22 17:58	close	1235	0.10	1.52909	-	-	7.08	9934.18
2470	2001.03.22 18:44	close	1233	0.10	1.57450	-	-	8.59	9942.77
2471	2001.03.28 00:20	buy	1236	0.10	1.56725	-	-
2472	2001.03.28 00:21	close	1236	0.10	1.56830	-	-	5.95	9948.72
2473	2001.03.28 00:22	buy	1237	0.10	1.56727	-	-
2474	2001.03.28 00:22	close	1237	0.10	1.56850	-	-	7.09	9955.81
2475	2001.03.28 01:41	buy	1238	0.10	1.56688	-	-
2476	2001.03.28 01:43	close	1238	0.10	1.56890	-	-	12.13	9967.94
2477	2001.03.29 16:16	buy	1239	0.10	177.130	-	-
2478	2001.03.29 23:12	close	1239	0.10	176.130	-	-	-101.51	9866.43
2479	2001.03.30 16:47	sell	1240	0.10	0.48740	-	-
2480	2001.03.30 17:46	close	1240	0.10	0.48663	-	-	6.95	9873.38
2481	2001.04.02 02:11	buy	1241	0.10	126.005	-	-
2482	2001.04.02 02:31	close	1241	0.10	126.180	-	-	13.12	9886.50
2483	2001.04.02 15:53	buy	1242	0.10	1.73743	-	-
2484	2001.04.03 03:30	buy	1243	0.10	126.473	-	-
2485	2001.04.03 09:52	close	1242	0.10	1.72619	-	-	-65.84	9820.66
2486	2001.04.03 09:52	close	1243	0.10	125.800	-	-	-54.25	9766.41
2487	2001.04.03 13:19	buy	1244	0.10	111.123	-	-
2488	2001.04.03 15:02	close	1244	0.10	111.420	-	-	28.61	9795.02
2489	2001.04.04 01:43	buy	1245	0.10	1.43252	-	-
2490	2001.04.04 01:43	close	1245	0.10	1.43330	-	-	7.05	9802.07
2491	2001.04.04 01:46	buy	1246	0.10	1.43273	-	-
2492	2001.04.04 01:47	close	1246	0.10	1.43310	-	-	2.95	9805.02
2493	2001.04.04 01:48	buy	1247	0.10	1.43266	-	-
2494	2001.04.04 01:51	close	1247	0.10	1.43320	-	-	4.65	9809.67
2495	2001.04.04 01:51	buy	1248	0.10	1.43273	-	-
2496	2001.04.04 02:11	close	1248	0.10	1.43310	-	-	2.95	9812.62
2497	2001.04.04 03:38	buy	1249	0.10	0.89633	-	-
2498	2001.04.04 03:38	sell	1250	0.10	1.70445	-	-
2499	2001.04.04 05:16	close	1249	0.10	0.89690	-	-	4.95	9817.57
2500	2001.04.04 05:16	close	1250	0.10	1.70333	-	-	5.83	9823.40
2501	2001.04.04 09:13	sell	1251	0.10	1.70700	-	-
2502	2001.04.04 11:23	close	1251	0.10	1.70443	-	-	14.33	9837.73
2503	2001.04.04 11:50	buy	1252	0.10	112.623	-	-
2504	2001.04.04 11:56	close	1252	0.10	112.865	-	-	23.17	9860.90
2505	2001.04.04 12:01	buy	1253	0.10	112.643	-	-
2506	2001.04.04 12:02	close	1253	0.10	112.900	-	-	24.66	9885.56
2507	2001.04.04 12:36	buy	1254	0.10	112.635	-	-
2508	2001.04.04 13:17	close	1254	0.10	112.868	-	-	22.29	9907.85
2509	2001.04.05 08:47	buy	1255	0.10	0.90543	-	-
2510	2001.04.05 08:57	close	1255	0.10	0.90660	-	-	10.95	9918.80
2511	2001.04.05 09:06	buy	1256	0.10	0.90563	-	-
2512	2001.04.05 09:39	close	1256	0.10	0.90670	-	-	9.95	9928.75
2513	2001.04.10 23:17	sell	1257	0.10	0.88960	-	-
2514	2001.04.10 23:24	close	1257	0.10	0.88819	-	-	13.35	9942.10
2515	2001.04.11 00:19	sell	1258	0.10	110.680	-	-
2516	2001.04.11 01:08	close	1258	0.10	110.523	-	-	15.06	9957.16
2517	2001.04.11 08:57	sell	1259	0.10	124.131	-	-
2518	2001.04.11 09:04	sell	1260	0.10	1.55640	-	-
2519	2001.04.11 09:04	close	1260	0.10	1.55563	-	-	4.20	9961.36
2520	2001.04.11 09:06	close	1259	0.10	124.023	-	-	7.96	9969.32
2521	2001.04.11 10:27	sell	1261	0.10	1.55650	-	-
2522	2001.04.11 10:28	close	1261	0.10	1.55593	-	-	2.91	9972.23
2523	2001.04.11 10:36	sell	1262	0.10	1.55635	-	-
2524	2001.04.11 11:03	close	1262	0.10	1.55593	-	-	1.95	9974.18
2525	2001.04.11 11:42	sell	1263	0.10	1.55640	-	-
2526	2001.04.11 11:43	close	1263	0.10	1.55593	-	-	2.27	9976.45
2527	2001.04.11 11:46	sell	1264	0.10	1.55640	-	-
2528	2001.04.11 11:57	close	1264	0.10	1.55573	-	-	3.56	9980.01
2529	2001.04.11 13:14	sell	1265	0.10	1.55671	-	-
2530	2001.04.11 13:43	close	1265	0.10	1.55573	-	-	5.55	9985.56
2531	2001.04.11 13:44	sell	1266	0.10	1.55660	-	-
2532	2001.04.11 13:49	close	1266	0.10	1.55583	-	-	4.20	9989.76
2533	2001.04.11 13:50	sell	1267	0.10	1.55660	-	-
2534	2001.04.11 13:50	close	1267	0.10	1.55553	-	-	6.13	9995.89
2535	2001.04.11 13:54	sell	1268	0.10	1.55670	-	-
2536	2001.04.11 14:00	close	1268	0.10	1.55583	-	-	4.84	10000.73
2537	2001.04.11 14:17	sell	1269	0.10	1.55670	-	-
2538	2001.04.11 14:24	close	1269	0.10	1.55573	-	-	5.49	10006.22
2539	2001.04.11 14:24	sell	1270	0.10	1.55670	-	-
2540	2001.04.11 14:47	close	1270	0.10	1.55573	-	-	5.49	10011.71
2541	2001.04.11 14:49	sell	1271	0.10	1.55680	-	-
2542	2001.04.11 16:49	close	1271	0.10	1.56153	-	-	-31.04	9980.67
2543	2001.04.12 05:47	buy	1272	0.10	62.6730	-	-
2544	2001.04.12 09:35	close	1272	0.10	62.0500	-	-	-62.34	9918.33
2545	2001.04.17 16:43	sell	1273	0.10	109.080	-	-
2546	2001.04.17 16:54	close	1273	0.10	108.846	-	-	22.82	9941.15
2547	2001.04.18 00:46	buy	1274	0.10	1.52633	-	-
2548	2001.04.18 00:47	close	1274	0.10	1.52718	-	-	8.23	9949.38
2549	2001.04.18 01:14	buy	1275	0.10	1.52653	-	-
2550	2001.04.18 01:14	close	1275	0.10	1.52720	-	-	6.33	9955.71
2551	2001.04.18 01:17	buy	1276	0.10	1.52634	-	-
2552	2001.04.18 01:18	close	1276	0.10	1.52710	-	-	7.29	9963.00
2553	2001.04.18 01:18	buy	1277	0.10	1.52621	-	-
2554	2001.04.18 01:18	close	1277	0.10	1.52720	-	-	9.71	9972.71
2555	2001.04.18 01:27	buy	1278	0.10	1.52653	-	-
2556	2001.04.18 01:30	close	1278	0.10	1.52700	-	-	4.22	9976.93
2557	2001.04.18 01:46	buy	1279	0.10	1.52607	-	-
2558	2001.04.18 02:03	close	1279	0.10	1.52696	-	-	8.66	9985.59
2559	2001.04.18 08:16	sell	1280	0.10	61.7800	-	-
2560	2001.04.18 09:02	close	1280	0.10	61.6430	-	-	13.05	9998.64
2561	2001.04.18 09:16	buy	1281	0.10	1.56553	-	-
2562	2001.04.18 09:41	close	1281	0.10	1.56670	-	-	6.72	10005.36
2563	2001.04.19 21:58	sell	1282	0.10	1.55060	-	-
2564	2001.04.19 23:32	close	1282	0.10	1.54913	-	-	8.74	10014.10
2565	2001.04.20 01:52	buy	1283	0.10	0.51373	-	-
2566	2001.04.20 03:27	buy	1284	0.10	0.89593	-	-
2567	2001.04.20 03:28	sell	1285	0.10	1.70770	-	-
2568	2001.04.20 03:40	buy	1286	0.10	1.44375	-	-
2569	2001.04.20 04:24	close	1286	0.10	1.44540	-	-	15.75	10029.85
2570	2001.04.20 04:54	close	1283	0.10	0.51430	-	-	4.95	10034.80
2571	2001.04.20 04:55	close	1285	0.10	1.70553	-	-	11.97	10046.77
2572	2001.04.20 05:10	close	1284	0.10	0.89690	-	-	8.95	10055.72
2573	2001.04.20 23:25	sell	1287	0.10	1.69540	-	-
2574	2001.04.20 23:37	buy	1288	0.10	110.453	-	-
2575	2001.04.21 00:04	close	1287	0.10	1.69343	-	-	10.88	10066.60
2576	2001.04.21 00:17	close	1288	0.10	110.630	-	-	17.09	10083.69
2577	2001.04.23 08:33	buy	1289	0.10	0.90585	-	-
2578	2001.04.23 08:33	sell	1290	0.10	1.68950	-	-
2579	2001.04.23 09:48	close	1290	0.10	1.69392	-	-	-26.84	10056.85
2580	2001.04.23 10:24	close	1289	0.10	0.90227	-	-	-36.55	10020.30
2581	2001.04.24 02:25	sell	1291	0.10	121.360	-	-
2582	2001.04.24 02:30	close	1291	0.10	121.263	-	-	7.25	10027.55
2583	2001.04.24 03:06	sell	1292	0.10	121.374	-	-
2584	2001.04.24 06:09	close	1292	0.10	121.483	-	-	-9.72	10017.83
2585	2001.04.25 08:15	sell	1293	0.10	0.89295	-	-
2586	2001.04.25 10:03	close	1293	0.10	0.89313	-	-	-2.55	10015.28
2587	2001.04.27 02:25	buy	1294	0.10	1.53753	-	-
2588	2001.04.27 02:25	close	1294	0.10	1.53850	-	-	9.50	10024.78
2589	2001.04.27 02:29	buy	1295	0.10	1.53753	-	-
2590	2001.04.27 02:31	close	1295	0.10	1.53860	-	-	10.56	10035.34
2591	2001.04.27 02:32	buy	1296	0.10	1.53769	-	-
2592	2001.04.27 03:20	close	1296	0.10	1.53840	-	-	6.76	10042.10
2593	2001.04.30 16:18	sell	1297	0.10	109.850	-	-
2594	2001.04.30 16:36	close	1297	0.10	109.680	-	-	16.38	10058.48
2595	2001.05.01 10:18	sell	1298	0.10	1.53610	-	-
2596	2001.05.01 10:18	close	1298	0.10	1.53543	-	-	3.61	10062.09
2597	2001.05.01 11:05	sell	1299	0.10	1.53620	-	-
2598	2001.05.01 11:05	close	1299	0.10	1.53543	-	-	4.26	10066.35
2599	2001.05.01 11:07	sell	1300	0.10	1.53613	-	-
2600	2001.05.01 12:30	close	1300	0.10	1.53558	-	-	2.83	10069.18
2601	2001.05.01 19:26	sell	1301	0.10	175.230	-	-
2602	2001.05.01 19:51	close	1301	0.10	175.009	-	-	21.52	10090.70
2603	2001.05.02 10:20	sell	1302	0.10	1.53250	-	-
2604	2001.05.02 10:27	close	1302	0.10	1.53173	-	-	4.28	10094.98
2605	2001.05.02 10:29	sell	1303	0.10	1.53251	-	-
2606	2001.05.02 10:33	close	1303	0.10	1.53173	-	-	4.34	10099.32
2607	2001.05.02 11:22	sell	1304	0.10	1.53260	-	-
2608	2001.05.02 11:23	close	1304	0.10	1.53183	-	-	4.28	10103.60
2609	2001.05.03 05:50	buy	1305	0.10	0.89573	-	-
2610	2001.05.03 05:51	close	1305	0.10	0.89620	-	-	3.95	10107.55
2611	2001.05.03 05:52	buy	1306	0.10	0.89553	-	-
2612	2001.05.03 05:54	close	1306	0.10	0.89620	-	-	5.95	10113.50
2613	2001.05.03 05:55	buy	1307	0.10	0.89569	-	-
2614	2001.05.03 05:55	close	1307	0.10	0.89620	-	-	4.35	10117.85
2615	2001.05.03 06:06	buy	1308	0.10	0.89558	-	-
2616	2001.05.03 06:07	close	1308	0.10	0.89620	-	-	5.45	10123.30
2617	2001.05.03 06:16	buy	1309	0.10	0.89559	-	-
2618	2001.05.03 06:28	close	1309	0.10	0.89620	-	-	5.35	10128.65
2619	2001.05.03 06:40	buy	1310	0.10	0.89563	-	-
2620	2001.05.03 06:48	close	1310	0.10	0.89610	-	-	3.95	10132.60
2621	2001.05.03 06:49	buy	1311	0.10	0.89559	-	-
2622	2001.05.03 06:49	close	1311	0.10	0.89610	-	-	4.35	10136.95
2623	2001.05.03 06:56	buy	1312	0.10	0.89558	-	-
2624	2001.05.03 07:56	close	1312	0.10	0.89610	-	-	4.45	10141.40
2625	2001.05.08 15:32	buy	1313	0.10	1.73733	-	-
2626	2001.05.08 15:32	close	1313	0.10	1.73893	-	-	8.45	10149.85
2627	2001.05.08 15:32	buy	1314	0.10	1.73742	-	-
2628	2001.05.08 15:33	sell	1315	0.10	1.43450	-	-
2629	2001.05.08 15:44	close	1314	0.10	1.73910	-	-	8.91	10158.76
2630	2001.05.08 15:45	close	1315	0.10	1.43323	-	-	11.95	10170.71
2631	2001.05.09 02:37	sell	1316	0.10	173.120	-	-
2632	2001.05.09 07:15	close	1316	0.10	173.993	-	-	-88.70	10082.01
2633	2001.05.09 11:52	buy	1317	0.10	1.74069	-	-
2634	2001.05.09 12:08	close	1317	0.10	1.74318	-	-	13.53	10095.54
2635	2001.05.11 22:48	buy	1318	0.10	1.54843	-	-
2636	2001.05.11 23:03	close	1318	0.10	1.55000	-	-	9.38	10104.92
2637	2001.05.14 05:43	buy	1319	0.10	1.54893	-	-
2638	2001.05.14 05:43	close	1319	0.10	1.55040	-	-	8.73	10113.65
2639	2001.05.14 07:42	buy	1320	0.10	1.54923	-	-
2640	2001.05.14 07:43	close	1320	0.10	1.55050	-	-	7.44	10121.09
2641	2001.05.14 07:43	buy	1321	0.10	1.54919	-	-
2642	2001.05.14 07:46	close	1321	0.10	1.55030	-	-	6.41	10127.50
2643	2001.05.14 07:47	buy	1322	0.10	1.54893	-	-
2644	2001.05.14 09:00	close	1322	0.10	1.55020	-	-	7.44	10134.94
2645	2001.05.14 10:22	buy	1323	0.10	1.54903	-	-
2646	2001.05.14 10:31	close	1323	0.10	1.55000	-	-	5.51	10140.45
2647	2001.05.14 11:01	buy	1324	0.10	1.54909	-	-
2648	2001.05.14 11:41	close	1324	0.10	1.54990	-	-	4.48	10144.93
2649	2001.05.15 01:12	buy	1325	0.10	174.897	-	-
2650	2001.05.15 05:20	buy	1326	0.10	123.200	-	-
2651	2001.05.15 06:37	close	1325	0.10	174.760	-	-	-14.56	10130.37
2652	2001.05.15 06:40	close	1326	0.10	123.260	-	-	4.12	10134.49
2653	2001.05.15 18:31	buy	1327	0.10	108.293	-	-
2654	2001.05.15 19:03	close	1327	0.10	108.410	-	-	11.04	10145.53
2655	2001.05.16 02:42	buy	1328	0.10	64.2130	-	-
2656	2001.05.16 03:01	sell	1329	0.10	1.54650	-	-
2657	2001.05.16 03:25	close	1329	0.10	1.54583	-	-	3.58	10149.11
2658	2001.05.16 03:33	close	1328	0.10	64.3300	-	-	11.04	10160.15
2659	2001.05.16 03:33	sell	1330	0.10	1.54670	-	-
2660	2001.05.16 03:57	close	1330	0.10	1.54603	-	-	3.58	10163.73
2661	2001.05.16 09:25	buy	1331	0.10	175.963	-	-
2662	2001.05.16 09:42	buy	1332	0.10	123.723	-	-
2663	2001.05.16 09:49	close	1331	0.10	176.126	-	-	15.67	10179.40
2664	2001.05.16 09:49	close	1332	0.10	123.862	-	-	10.47	10189.87
2665	2001.05.16 09:58	buy	1333	0.10	123.725	-	-
2666	2001.05.16 10:13	close	1333	0.10	123.865	-	-	10.55	10200.42
2667	2001.05.18 18:25	buy	1334	0.10	1.74708	-	-
2668	2001.05.18 18:30	sell	1335	0.10	0.87800	-	-
2669	2001.05.18 18:46	close	1334	0.10	1.74910	-	-	10.80	10211.22
2670	2001.05.18 18:48	close	1335	0.10	0.87683	-	-	10.95	10222.17
2671	2001.05.21 06:49	buy	1336	0.10	65.3430	-	-
2672	2001.05.21 15:27	close	1336	0.10	65.1600	-	-	-18.84	10203.33
2673	2001.05.23 04:18	buy	1337	0.10	1.76543	-	-
2674	2001.05.23 07:06	sell	1338	0.10	0.86580	-	-
2675	2001.05.23 07:17	close	1337	0.10	1.76690	-	-	7.57	10210.90
2676	2001.05.23 07:29	close	1338	0.10	0.86523	-	-	4.95	10215.85
2677	2001.05.23 07:52	sell	1339	0.10	0.86580	-	-
2678	2001.05.23 08:02	close	1339	0.10	0.86523	-	-	4.95	10220.80
2679	2001.05.23 08:06	sell	1340	0.10	0.86590	-	-
2680	2001.05.23 08:56	close	1340	0.10	0.86523	-	-	5.95	10226.75
2681	2001.05.23 09:00	sell	1341	0.10	0.86610	-	-
2682	2001.05.23 09:07	close	1341	0.10	0.86533	-	-	6.95	10233.70
2683	2001.05.23 09:42	sell	1342	0.10	0.86600	-	-
2684	2001.05.23 09:42	close	1342	0.10	0.86523	-	-	6.95	10240.65
2685	2001.05.24 02:38	buy	1343	0.10	1.55023	-	-
2686	2001.05.24 02:38	close	1343	0.10	1.55110	-	-	4.86	10245.51
2687	2001.05.24 02:41	buy	1344	0.10	1.55023	-	-
2688	2001.05.24 02:42	close	1344	0.10	1.55110	-	-	4.86	10250.37
2689	2001.05.24 02:44	buy	1345	0.10	1.55013	-	-
2690	2001.05.24 02:48	close	1345	0.10	1.55100	-	-	4.86	10255.23
2691	2001.05.25 03:39	sell	1346	0.10	1.40900	-	-
2692	2001.05.25 03:42	close	1346	0.10	1.40823	-	-	6.95	10262.18
2693	2001.05.25 07:56	sell	1347	0.10	1.40970	-	-
2694	2001.05.25 09:45	close	1347	0.10	1.41378	-	-	-41.55	10220.63
2695	2001.05.28 13:48	buy	1348	0.10	103.993	-	-
2696	2001.05.28 13:49	close	1348	0.10	104.070	-	-	7.01	10227.64
2697	2001.05.28 14:01	buy	1349	0.10	103.993	-	-
2698	2001.05.28 14:08	close	1349	0.10	104.093	-	-	9.33	10236.97
2699	2001.05.28 14:45	buy	1350	0.10	104.013	-	-
2700	2001.05.28 14:50	close	1350	0.10	104.060	-	-	3.98	10240.95
2701	2001.05.28 14:50	buy	1351	0.10	104.003	-	-
2702	2001.05.28 14:53	close	1351	0.10	104.060	-	-	4.99	10245.94
2703	2001.05.28 14:58	buy	1352	0.10	104.013	-	-
2704	2001.05.28 14:58	close	1352	0.10	104.060	-	-	3.98	10249.92
2705	2001.06.01 00:51	sell	1353	0.10	60.4900	-	-
2706	2001.06.01 04:02	close	1353	0.10	60.3230	-	-	15.76	10265.68
2707	2001.06.01 08:04	sell	1354	0.10	1.51998	-	-
2708	2001.06.01 08:04	close	1354	0.10	1.51953	-	-	4.01	10269.69
2709	2001.06.01 08:05	sell	1355	0.10	1.51996	-	-
2710	2001.06.01 08:05	close	1355	0.10	1.51943	-	-	4.85	10274.54
2711	2001.06.01 08:55	sell	1356	0.10	1.51996	-	-
2712	2001.06.01 08:56	close	1356	0.10	1.51953	-	-	3.80	10278.34
2713	2001.06.01 09:00	sell	1357	0.10	1.51991	-	-
2714	2001.06.01 09:03	close	1357	0.10	1.51943	-	-	4.32	10282.66
2715	2001.06.01 09:04	sell	1358	0.10	1.51997	-	-
2716	2001.06.01 09:06	close	1358	0.10	1.51953	-	-	3.91	10286.57
2717	2001.06.01 09:07	sell	1359	0.10	1.51996	-	-
2718	2001.06.01 09:09	close	1359	0.10	1.51943	-	-	4.85	10291.42
2719	2001.06.01 09:10	sell	1360	0.10	1.51995	-	-
2720	2001.06.01 09:13	close	1360	0.10	1.51953	-	-	3.69	10295.11
2721	2001.06.01 09:13	sell	1361	0.10	1.51995	-	-
2722	2001.06.01 09:18	close	1361	0.10	1.51933	-	-	5.80	10300.91
2723	2001.06.01 09:23	sell	1362	0.10	1.51995	-	-
2724	2001.06.01 09:23	close	1362	0.10	1.51953	-	-	3.69	10304.60
2725	2001.06.01 09:25	buy	1363	0.10	1.79279	-	-
2726	2001.06.01 09:26	sell	1364	0.10	0.84810	-	-
2727	2001.06.01 10:44	close	1363	0.10	1.79594	-	-	16.79	10321.39
2728	2001.06.01 11:31	close	1364	0.10	0.84633	-	-	16.95	10338.34
2729	2001.06.05 12:36	sell	1365	0.10	1.51550	-	-
2730	2001.06.05 12:36	close	1365	0.10	1.51453	-	-	9.50	10347.84
2731	2001.06.05 12:39	sell	1366	0.10	1.51550	-	-
2732	2001.06.05 12:41	close	1366	0.10	1.51453	-	-	9.50	10357.34
2733	2001.06.05 12:44	sell	1367	0.10	1.51550	-	-
2734	2001.06.05 12:44	close	1367	0.10	1.51433	-	-	11.62	10368.96
2735	2001.06.05 12:46	sell	1368	0.10	1.51550	-	-
2736	2001.06.05 13:09	close	1368	0.10	1.51453	-	-	9.50	10378.46
2737	2001.06.05 13:09	sell	1369	0.10	1.51571	-	-
2738	2001.06.05 13:11	close	1369	0.10	1.51443	-	-	12.78	10391.24
2739	2001.06.06 02:53	buy	1370	0.10	102.583	-	-
2740	2001.06.06 03:00	sell	1371	0.10	1.77830	-	-
2741	2001.06.06 04:38	close	1370	0.10	102.620	-	-	2.98	10394.22
2742	2001.06.06 05:44	close	1371	0.10	1.77830	-	-	-0.75	10393.47
2743	2001.06.06 09:56	buy	1372	0.10	0.51413	-	-
2744	2001.06.06 10:12	close	1372	0.10	0.51527	-	-	10.65	10404.12
2745	2001.06.06 10:13	buy	1373	0.10	0.51473	-	-
2746	2001.06.06 10:13	close	1373	0.10	0.51530	-	-	4.95	10409.07
2747	2001.06.06 10:24	buy	1374	0.10	0.51453	-	-
2748	2001.06.06 10:26	buy	1375	0.10	61.9430	-	-
2749	2001.06.06 10:52	close	1375	0.10	62.0540	-	-	10.43	10419.50
2750	2001.06.06 11:00	close	1374	0.10	0.51510	-	-	4.95	10424.45
2751	2001.06.07 08:30	sell	1376	0.10	1.52470	-	-
2752	2001.06.07 08:47	close	1376	0.10	1.52413	-	-	2.99	10427.44
2753	2001.06.07 08:50	sell	1377	0.10	1.52470	-	-
2754	2001.06.07 09:26	close	1377	0.10	1.52403	-	-	3.65	10431.09
2755	2001.06.07 10:00	sell	1378	0.10	167.380	-	-
2756	2001.06.07 10:01	sell	1379	0.10	1.39270	-	-
2757	2001.06.07 10:08	close	1379	0.10	1.39060	-	-	20.25	10451.34
2758	2001.06.07 10:08	sell	1380	0.10	1.52480	-	-
2759	2001.06.07 10:09	close	1380	0.10	1.52428	-	-	2.66	10454.00
2760	2001.06.07 10:19	sell	1381	0.10	1.39263	-	-
2761	2001.06.07 11:33	close	1381	0.10	1.39083	-	-	17.25	10471.25
2762	2001.06.07 11:42	close	1378	0.10	167.101	-	-	26.83	10498.08
2763	2001.06.12 04:54	buy	1382	0.10	121.823	-	-
2764	2001.06.12 05:55	sell	1383	0.10	1.37460	-	-
2765	2001.06.12 06:45	close	1383	0.10	1.37323	-	-	12.95	10511.03
2766	2001.06.12 07:49	close	1382	0.10	121.873	-	-	3.35	10514.38
2767	2001.06.12 07:55	sell	1384	0.10	1.37460	-	-
2768	2001.06.12 08:33	close	1384	0.10	1.37303	-	-	14.95	10529.33
2769	2001.06.12 10:32	sell	1385	0.10	1.37651	-	-
2770	2001.06.12 11:30	buy	1386	0.10	121.663	-	-
2771	2001.06.12 11:55	close	1386	0.10	121.890	-	-	17.87	10547.20
2772	2001.06.12 13:44	close	1385	0.10	1.37383	-	-	26.05	10573.25
2773	2001.06.13 18:02	buy	1387	0.10	1.52733	-	-
2774	2001.06.13 18:10	close	1387	0.10	1.52810	-	-	7.39	10580.64
2775	2001.06.13 18:29	buy	1388	0.10	1.52713	-	-
2776	2001.06.13 18:47	close	1388	0.10	1.52850	-	-	13.74	10594.38
2777	2001.06.13 19:10	buy	1389	0.10	1.52724	-	-
2778	2001.06.13 19:10	close	1389	0.10	1.52820	-	-	9.40	10603.78
2779	2001.06.13 19:11	buy	1390	0.10	1.52720	-	-
2780	2001.06.13 19:15	close	1390	0.10	1.52810	-	-	8.77	10612.55
2781	2001.06.14 08:01	buy	1391	0.10	1.52723	-	-
2782	2001.06.14 08:04	close	1391	0.10	1.52850	-	-	12.68	10625.23
2783	2001.06.14 08:11	buy	1392	0.10	1.52723	-	-
2784	2001.06.14 08:11	close	1392	0.10	1.52817	-	-	9.19	10634.42
2785	2001.06.14 08:18	buy	1393	0.10	1.52723	-	-
2786	2001.06.14 08:18	close	1393	0.10	1.52820	-	-	9.51	10643.93
2787	2001.06.14 08:24	buy	1394	0.10	1.52723	-	-
2788	2001.06.14 08:24	close	1394	0.10	1.52812	-	-	8.66	10652.59
2789	2001.06.14 08:26	buy	1395	0.10	1.52723	-	-
2790	2001.06.14 08:26	close	1395	0.10	1.52840	-	-	11.62	10664.21
2791	2001.06.14 08:29	buy	1396	0.10	1.52723	-	-
2792	2001.06.14 08:30	close	1396	0.10	1.52850	-	-	12.68	10676.89
2793	2001.06.14 10:30	buy	1397	0.10	1.52710	-	-
2794	2001.06.14 10:30	close	1397	0.10	1.52820	-	-	10.88	10687.77
2795	2001.06.14 10:31	buy	1398	0.10	1.52710	-	-
2796	2001.06.14 17:27	close	1398	0.10	1.52740	-	-	2.42	10690.19
2797	2001.06.15 09:06	buy	1399	0.10	0.86153	-	-
2798	2001.06.15 09:14	close	1399	0.10	0.86250	-	-	8.95	10699.14
2799	2001.06.15 23:41	buy	1400	0.10	172.623	-	-
2800	2001.06.15 23:44	buy	1401	0.10	105.873	-	-
2801	2001.06.18 01:01	close	1401	0.10	106.130	-	-	25.11	10724.25
2802	2001.06.18 01:08	close	1400	0.10	172.790	-	-	16.20	10740.45
2803	2001.06.18 04:24	buy	1402	0.10	122.789	-	-
2804	2001.06.18 05:28	close	1402	0.10	122.990	-	-	15.59	10756.04
2805	2001.06.18 14:06	buy	1403	0.10	105.706	-	-
2806	2001.06.18 15:49	close	1403	0.10	106.090	-	-	37.21	10793.25
2807	2001.06.19 04:15	buy	1404	0.10	1.53293	-	-
2808	2001.06.19 08:43	close	1404	0.10	1.53370	-	-	4.27	10797.52
2809	2001.06.19 10:36	buy	1405	0.10	1.53289	-	-
2810	2001.06.19 11:21	close	1405	0.10	1.53365	-	-	4.21	10801.73
2811	2001.06.19 15:10	buy	1406	0.10	1.53233	-	-
2812	2001.06.19 16:17	close	1406	0.10	1.53390	-	-	9.49	10811.22
2813	2001.06.20 19:33	sell	1407	0.10	1.52500	-	-
2814	2001.06.20 19:33	close	1407	0.10	1.52444	-	-	5.17	10816.39
2815	2001.06.20 20:28	sell	1408	0.10	1.52488	-	-
2816	2001.06.20 22:57	close	1408	0.10	1.52453	-	-	2.95	10819.34
2817	2001.06.22 05:18	buy	1409	0.10	176.020	-	-
2818	2001.06.22 08:35	close	1409	0.10	176.130	-	-	10.13	10829.47
2819	2001.06.22 09:37	buy	1410	0.10	1.41413	-	-
2820	2001.06.22 10:38	close	1410	0.10	1.41518	-	-	9.75	10839.22
2821	2001.06.22 12:33	buy	1411	0.10	175.678	-	-
2822	2001.06.22 14:22	buy	1412	0.10	1.41343	-	-
2823	2001.06.22 18:59	close	1412	0.10	1.41490	-	-	13.95	10853.17
2824	2001.06.22 22:44	close	1411	0.10	175.820	-	-	13.28	10866.45
2825	2001.06.25 10:15	buy	1413	0.10	0.85873	-	-
2826	2001.06.25 10:25	close	1413	0.10	0.85972	-	-	9.15	10875.60
2827	2001.06.28 21:42	buy	1414	0.10	1.52253	-	-
2828	2001.06.29 00:35	close	1414	0.10	1.52270	-	-	-0.38	10875.22
2829	2001.06.29 04:39	sell	1415	0.10	0.84562	-	-
2830	2001.06.29 05:10	close	1415	0.10	0.84448	-	-	10.65	10885.87
2831	2001.06.29 05:36	sell	1416	0.10	0.84571	-	-
2832	2001.06.29 05:43	buy	1417	0.10	1.79894	-	-
2833	2001.06.29 05:44	close	1417	0.10	1.80058	-	-	8.36	10894.23
2834	2001.06.29 05:51	buy	1418	0.10	1.79893	-	-
2835	2001.06.29 06:59	sell	1419	0.10	0.50720	-	-
2836	2001.06.29 07:18	close	1418	0.10	1.80022	-	-	6.42	10900.65
2837	2001.06.29 08:40	buy	1420	0.10	1.79693	-	-
2838	2001.06.29 08:42	close	1420	0.10	1.79990	-	-	15.75	10916.40
2839	2001.06.29 08:47	buy	1421	0.10	1.79693	-	-
2840	2001.06.29 08:53	sell	1422	0.10	62.9700	-	-
2841	2001.06.29 09:12	close	1421	0.10	1.79988	-	-	15.64	10932.04
2842	2001.06.29 09:36	sell	1423	0.10	104.990	-	-
2843	2001.06.29 09:36	buy	1424	0.10	1.79685	-	-
2844	2001.06.29 09:46	close	1416	0.10	0.84513	-	-	5.05	10937.09
2845	2001.06.29 09:58	close	1419	0.10	0.50653	-	-	5.95	10943.04
2846	2001.06.29 10:00	close	1424	0.10	1.79970	-	-	15.09	10958.13
2847	2001.06.29 10:04	sell	1425	0.10	0.50780	-	-
2848	2001.06.29 10:24	buy	1426	0.10	1.79674	-	-
2849	2001.06.29 10:25	sell	1427	0.10	0.84643	-	-
2850	2001.06.29 10:46	close	1425	0.10	0.50663	-	-	10.95	10969.08
2851	2001.06.29 10:50	close	1422	0.10	62.9130	-	-	4.99	10974.07
2852	2001.06.29 11:05	close	1423	0.10	105.323	-	-	-34.30	10939.77
2853	2001.06.29 12:03	sell	1428	0.10	0.84807	-	-
2854	2001.06.29 13:11	close	1426	0.10	1.79850	-	-	9.04	10948.81
2855	2001.06.29 13:30	buy	1429	0.10	1.79513	-	-
2856	2001.06.29 16:18	sell	1430	0.10	0.50760	-	-
2857	2001.06.29 16:34	close	1427	0.10	0.84703	-	-	-6.75	10942.06
2858	2001.06.29 17:42	close	1429	0.10	1.79890	-	-	20.21	10962.27
2859	2001.06.29 17:56	close	1428	0.10	0.84593	-	-	20.65	10982.92
2860	2001.07.02 08:09	close	1430	0.10	0.50953	-	-	-20.78	10962.14
2861	2001.07.04 00:14	buy	1431	0.10	64.3430	-	-
2862	2001.07.04 03:04	close	1431	0.10	64.5000	-	-	15.07	10977.21
2863	2001.07.05 13:34	buy	1432	0.10	125.323	-	-
2864	2001.07.05 14:25	close	1432	0.10	125.440	-	-	8.58	10985.79
2865	2001.07.05 15:04	sell	1433	0.10	0.84231	-	-
2866	2001.07.05 15:07	close	1433	0.10	0.84118	-	-	10.55	10996.34
2867	2001.07.05 15:15	sell	1434	0.10	0.84237	-	-
2868	2001.07.05 16:20	close	1434	0.10	0.84158	-	-	7.15	11003.49
2869	2001.07.05 22:04	sell	1435	0.10	1.40110	-	-
2870	2001.07.05 22:04	close	1435	0.10	1.40023	-	-	7.95	11011.44
2871	2001.07.05 22:05	sell	1436	0.10	1.40110	-	-
2872	2001.07.05 23:26	buy	1437	0.10	125.693	-	-
2873	2001.07.05 23:32	buy	1438	0.10	1.81743	-	-
2874	2001.07.05 23:36	close	1438	0.10	1.81930	-	-	9.53	11020.97
2875	2001.07.05 23:37	sell	1439	0.10	0.83741	-	-
2876	2001.07.05 23:38	close	1439	0.10	0.83643	-	-	9.05	11030.02
2877	2001.07.05 23:39	buy	1440	0.10	1.81761	-	-
2878	2001.07.05 23:39	close	1440	0.10	1.81894	-	-	6.56	11036.58
2879	2001.07.05 23:43	buy	1441	0.10	1.81758	-	-
2880	2001.07.05 23:43	close	1441	0.10	1.81890	-	-	6.51	11043.09
2881	2001.07.05 23:43	close	1437	0.10	125.770	-	-	5.37	11048.46
2882	2001.07.05 23:49	buy	1442	0.10	1.81753	-	-
2883	2001.07.05 23:51	close	1442	0.10	1.81890	-	-	6.78	11055.24
2884	2001.07.05 23:51	buy	1443	0.10	1.81753	-	-
2885	2001.07.05 23:51	close	1443	0.10	1.81890	-	-	6.78	11062.02
2886	2001.07.05 23:51	buy	1444	0.10	125.708	-	-
2887	2001.07.06 00:47	buy	1445	0.10	1.81816	-	-
2888	2001.07.06 00:47	close	1445	0.10	1.81906	-	-	4.20	11066.22
2889	2001.07.06 02:30	close	1436	0.10	1.40213	-	-	-11.53	11054.69
2890	2001.07.06 02:33	buy	1446	0.10	125.583	-	-
2891	2001.07.06 04:13	close	1444	0.10	125.650	-	-	-5.40	11049.29
2892	2001.07.06 04:25	close	1446	0.10	125.695	-	-	8.16	11057.45
2893	2001.07.06 06:54	buy	1447	0.10	1.81803	-	-
2894	2001.07.06 06:57	close	1447	0.10	1.81930	-	-	6.23	11063.68
2895	2001.07.06 07:06	buy	1448	0.10	1.81803	-	-
2896	2001.07.06 07:49	close	1448	0.10	1.81930	-	-	6.23	11069.91
2897	2001.07.06 08:13	buy	1449	0.10	1.81803	-	-
2898	2001.07.06 08:14	close	1449	0.10	1.81920	-	-	5.68	11075.59
2899	2001.07.06 08:36	buy	1450	0.10	1.81813	-	-
2900	2001.07.06 08:37	close	1450	0.10	1.81930	-	-	5.68	11081.27
2901	2001.07.06 08:37	buy	1451	0.10	1.81783	-	-
2902	2001.07.06 08:38	close	1451	0.10	1.81960	-	-	8.98	11090.25
2903	2001.07.06 08:44	buy	1452	0.10	1.81793	-	-
2904	2001.07.06 08:54	close	1452	0.10	1.81945	-	-	7.60	11097.85
2905	2001.07.06 08:55	buy	1453	0.10	1.81813	-	-
2906	2001.07.06 08:56	close	1453	0.10	1.81929	-	-	5.63	11103.48
2907	2001.07.06 08:58	buy	1454	0.10	1.81802	-	-
2908	2001.07.06 09:11	close	1454	0.10	1.81950	-	-	7.38	11110.86
2909	2001.07.06 09:12	buy	1455	0.10	1.81763	-	-
2910	2001.07.06 12:00	buy	1456	0.10	1.81513	-	-
2911	2001.07.06 12:14	sell	1457	0.10	0.83900	-	-
2912	2001.07.06 15:44	close	1455	0.10	1.80805	-	-	-53.74	11057.12
2913	2001.07.06 17:06	close	1456	0.10	1.80547	-	-	-54.25	11002.87
2914	2001.07.06 18:02	close	1457	0.10	0.84546	-	-	-65.35	10937.52
2915	2001.07.06 18:30	sell	1458	0.10	0.50840	-	-
2916	2001.07.06 21:01	close	1458	0.10	0.50773	-	-	5.95	10943.47
2917	2001.07.06 23:55	buy	1459	0.10	177.563	-	-
2918	2001.07.07 00:15	close	1459	0.10	176.660	-	-	-91.74	10851.73
2919	2001.07.10 15:43	buy	1460	0.10	0.85359	-	-
2920	2001.07.10 16:44	close	1460	0.10	0.85480	-	-	11.35	10863.08
2921	2001.07.10 19:21	buy	1461	0.10	107.102	-	-
2922	2001.07.10 19:36	buy	1462	0.10	0.85303	-	-
2923	2001.07.10 20:04	close	1462	0.10	0.85490	-	-	17.95	10881.03
2924	2001.07.10 20:09	close	1461	0.10	107.290	-	-	17.84	10898.87
2925	2001.07.11 03:44	buy	1463	0.10	107.043	-	-
2926	2001.07.11 04:26	close	1463	0.10	107.240	-	-	18.72	10917.59
2927	2001.07.12 08:14	buy	1464	0.10	1.52513	-	-
2928	2001.07.12 08:55	close	1464	0.10	1.52590	-	-	4.30	10921.89
2929	2001.07.12 08:56	buy	1465	0.10	1.52543	-	-
2930	2001.07.12 09:19	close	1465	0.10	1.52590	-	-	2.33	10924.22
2931	2001.07.12 09:34	buy	1466	0.10	1.52533	-	-
2932	2001.07.12 09:40	close	1466	0.10	1.52590	-	-	2.99	10927.21
2933	2001.07.12 10:20	buy	1467	0.10	1.52513	-	-
2934	2001.07.12 10:20	close	1467	0.10	1.52609	-	-	5.54	10932.75
2935	2001.07.12 10:21	buy	1468	0.10	1.52538	-	-
2936	2001.07.12 10:22	close	1468	0.10	1.52620	-	-	4.62	10937.37
2937	2001.07.13 01:39	sell	1469	0.10	1.51300	-	-
2938	2001.07.13 01:39	close	1469	0.10	1.51163	-	-	13.73	10951.10
2939	2001.07.13 10:43	sell	1470	0.10	1.51320	-	-
2940	2001.07.13 10:52	close	1470	0.10	1.51134	-	-	18.91	10970.01
2941	2001.07.13 11:58	sell	1471	0.10	1.51290	-	-
2942	2001.07.13 12:56	close	1471	0.10	1.51133	-	-	15.85	10985.86
2943	2001.07.13 15:34	sell	1472	0.10	1.51288	-	-
2944	2001.07.13 17:14	close	1472	0.10	1.51143	-	-	14.58	11000.44
2945	2001.07.18 09:13	sell	1473	0.10	1.50758	-	-
2946	2001.07.18 10:19	sell	1474	0.10	1.75455	-	-
2947	2001.07.18 10:20	close	1473	0.10	1.50593	-	-	16.69	11017.13
2948	2001.07.18 13:18	close	1474	0.10	1.75243	-	-	11.35	11028.48
2949	2001.07.19 01:37	sell	1475	0.10	124.035	-	-
2950	2001.07.19 03:16	close	1475	0.10	123.950	-	-	6.11	11034.59
2951	2001.07.19 03:58	sell	1476	0.10	1.72970	-	-
2952	2001.07.19 05:00	close	1476	0.10	1.72443	-	-	29.81	11064.40
2953	2001.07.19 08:01	buy	1477	0.10	0.51413	-	-
2954	2001.07.19 08:15	close	1477	0.10	0.51520	-	-	9.95	11074.35
2955	2001.07.19 15:50	sell	1478	0.10	1.73020	-	-
2956	2001.07.20 00:53	close	1478	0.10	1.72583	-	-	24.37	11098.72
2957	2001.07.20 09:25	buy	1479	0.10	1.42723	-	-
2958	2001.07.20 09:31	close	1479	0.10	1.42880	-	-	14.95	11113.67
2959	2001.07.20 09:37	buy	1480	0.10	1.42733	-	-
2960	2001.07.20 09:38	sell	1481	0.10	123.092	-	-
2961	2001.07.20 09:39	close	1481	0.10	122.983	-	-	8.11	11121.78
2962	2001.07.20 09:42	sell	1482	0.10	123.090	-	-
2963	2001.07.20 10:05	close	1482	0.10	123.390	-	-	-25.06	11096.72
2964	2001.07.20 10:43	close	1480	0.10	1.42860	-	-	11.95	11108.67
2965	2001.07.25 20:42	buy	1483	0.10	1.42672	-	-
2966	2001.07.25 20:49	close	1483	0.10	1.42790	-	-	11.05	11119.72
2967	2001.07.26 04:01	buy	1484	0.10	0.87973	-	-
2968	2001.07.26 04:02	close	1484	0.10	0.88060	-	-	7.95	11127.67
2969	2001.07.26 04:25	buy	1485	0.10	0.87973	-	-
2970	2001.07.26 04:27	close	1485	0.10	0.88050	-	-	6.95	11134.62
2971	2001.07.26 04:30	buy	1486	0.10	0.87973	-	-
2972	2001.07.26 04:31	close	1486	0.10	0.88050	-	-	6.95	11141.57
2973	2001.07.26 04:36	buy	1487	0.10	0.87979	-	-
2974	2001.07.26 04:37	close	1487	0.10	0.88045	-	-	5.85	11147.42
2975	2001.07.26 05:26	buy	1488	0.10	0.87980	-	-
2976	2001.07.26 05:30	close	1488	0.10	0.88054	-	-	6.65	11154.07
2977	2001.07.26 05:58	buy	1489	0.10	0.87973	-	-
2978	2001.07.26 05:59	close	1489	0.10	0.88050	-	-	6.95	11161.02
2979	2001.07.26 06:00	buy	1490	0.10	0.87993	-	-
2980	2001.07.26 06:00	close	1490	0.10	0.88040	-	-	3.95	11164.97
2981	2001.07.26 06:01	buy	1491	0.10	0.87993	-	-
2982	2001.07.26 06:02	close	1491	0.10	0.88040	-	-	3.95	11168.92
2983	2001.07.26 06:07	buy	1492	0.10	0.87993	-	-
2984	2001.07.26 06:09	close	1492	0.10	0.88050	-	-	4.95	11173.87
2985	2001.07.26 06:15	buy	1493	0.10	0.87993	-	-
2986	2001.07.26 06:15	close	1493	0.10	0.88040	-	-	3.95	11177.82
2987	2001.07.26 06:24	buy	1494	0.10	0.87993	-	-
2988	2001.07.26 06:25	close	1494	0.10	0.88040	-	-	3.95	11181.77
2989	2001.07.26 06:28	buy	1495	0.10	0.87993	-	-
2990	2001.07.26 06:28	close	1495	0.10	0.88038	-	-	3.75	11185.52
2991	2001.07.26 06:52	buy	1496	0.10	0.87993	-	-
2992	2001.07.26 06:53	close	1496	0.10	0.88050	-	-	4.95	11190.47
2993	2001.07.26 07:23	buy	1497	0.10	0.87993	-	-
2994	2001.07.26 07:24	close	1497	0.10	0.88050	-	-	4.95	11195.42
2995	2001.07.26 07:30	buy	1498	0.10	0.87993	-	-
2996	2001.07.26 07:30	close	1498	0.10	0.88038	-	-	3.75	11199.17
2997	2001.07.26 12:27	buy	1499	0.10	0.87903	-	-
2998	2001.07.27 00:16	sell	1500	0.10	1.53377	-	-
2999	2001.07.27 00:31	close	1500	0.10	1.53273	-	-	6.04	11205.21
3000	2001.07.27 05:07	close	1499	0.10	0.87820	-	-	-9.23	11195.98
3001	2001.07.30 10:14	buy	1501	0.10	124.553	-	-
3002	2001.07.30 10:28	close	1501	0.10	124.711	-	-	11.92	11207.90
3003	2001.07.31 03:46	buy	1502	0.10	125.063	-	-
3004	2001.07.31 03:47	buy	1503	0.10	178.293	-	-
3005	2001.07.31 04:50	close	1503	0.10	178.470	-	-	16.75	11224.65
3006	2001.07.31 05:09	buy	1504	0.10	178.313	-	-
3007	2001.07.31 06:12	buy	1505	0.10	124.833	-	-
3008	2001.07.31 07:04	buy	1506	0.10	109.243	-	-
3009	2001.07.31 08:35	buy	1507	0.10	178.183	-	-
3010	2001.07.31 09:21	close	1504	0.10	178.390	-	-	6.86	11231.51
3011	2001.07.31 09:37	close	1507	0.10	178.455	-	-	26.14	11257.65
3012	2001.07.31 09:48	close	1506	0.10	109.420	-	-	16.75	11274.40
3013	2001.07.31 10:06	buy	1508	0.10	178.183	-	-
3014	2001.07.31 12:45	close	1502	0.10	124.860	-	-	-17.01	11257.39
3015	2001.07.31 14:25	close	1505	0.10	124.990	-	-	11.81	11269.20
3016	2001.07.31 17:51	close	1508	0.10	178.280	-	-	8.84	11278.04
3017	2001.08.01 11:41	buy	1509	0.10	0.87942	-	-
3018	2001.08.01 11:51	close	1509	0.10	0.88044	-	-	9.45	11287.49
3019	2001.08.02 12:24	buy	1510	0.10	0.51803	-	-
3020	2001.08.02 12:25	close	1510	0.10	0.51880	-	-	6.95	11294.44
3021	2001.08.02 15:02	buy	1511	0.10	1.43258	-	-
3022	2001.08.02 15:10	buy	1512	0.10	64.3730	-	-
3023	2001.08.02 15:18	close	1511	0.10	1.42850	-	-	-41.55	11252.89
3024	2001.08.02 15:38	buy	1513	0.10	0.51743	-	-
3025	2001.08.02 15:59	close	1513	0.10	0.51870	-	-	11.95	11264.84
3026	2001.08.02 16:30	buy	1514	0.10	0.51753	-	-
3027	2001.08.02 16:47	close	1514	0.10	0.51870	-	-	10.95	11275.79
3028	2001.08.02 17:24	close	1512	0.10	64.5340	-	-	15.17	11290.96
3029	2001.08.02 17:58	buy	1515	0.10	64.3380	-	-
3030	2001.08.02 21:35	sell	1516	0.10	177.210	-	-
3031	2001.08.02 21:35	sell	1517	0.10	123.830	-	-
3032	2001.08.02 22:55	close	1517	0.10	123.717	-	-	8.38	11299.34
3033	2001.08.02 23:05	close	1516	0.10	177.073	-	-	13.05	11312.39
3034	2001.08.03 02:04	close	1515	0.10	64.4200	-	-	9.26	11321.65
3035	2001.08.06 20:32	sell	1518	0.10	175.860	-	-
3036	2001.08.06 20:52	sell	1519	0.10	1.42013	-	-
3037	2001.08.06 21:27	close	1518	0.10	175.663	-	-	19.10	11340.75
3038	2001.08.06 23:44	close	1519	0.10	1.41923	-	-	8.25	11349.00
3039	2001.08.07 08:36	sell	1520	0.10	1.41930	-	-
3040	2001.08.07 09:02	close	1520	0.10	1.41838	-	-	8.45	11357.45
3041	2001.08.07 09:04	sell	1521	0.10	1.41900	-	-
3042	2001.08.07 09:06	close	1521	0.10	1.41843	-	-	4.95	11362.40
3043	2001.08.07 09:06	sell	1522	0.10	1.41900	-	-
3044	2001.08.07 09:07	close	1522	0.10	1.41839	-	-	5.35	11367.75
3045	2001.08.07 09:08	sell	1523	0.10	1.41914	-	-
3046	2001.08.07 09:21	close	1523	0.10	1.41843	-	-	6.35	11374.10
3047	2001.08.07 14:31	sell	1524	0.10	0.87700	-	-
3048	2001.08.07 14:44	close	1524	0.10	0.87633	-	-	5.95	11380.05
3049	2001.08.07 14:45	sell	1525	0.10	0.87694	-	-
3050	2001.08.07 14:46	close	1525	0.10	0.87633	-	-	5.35	11385.40
3051	2001.08.07 14:50	sell	1526	0.10	0.87710	-	-
3052	2001.08.07 14:52	close	1526	0.10	0.87633	-	-	6.95	11392.35
3053	2001.08.07 14:53	sell	1527	0.10	0.87700	-	-
3054	2001.08.07 14:54	buy	1528	0.10	1.71723	-	-
3055	2001.08.07 15:19	close	1527	0.10	0.87633	-	-	5.95	11398.30
3056	2001.08.07 15:31	close	1528	0.10	1.71875	-	-	8.09	11406.39
3057	2001.08.10 05:06	buy	1529	0.10	0.89133	-	-
3058	2001.08.10 05:12	sell	1530	0.10	122.300	-	-
3059	2001.08.10 05:24	sell	1531	0.10	1.69010	-	-
3060	2001.08.10 05:32	close	1531	0.10	1.68843	-	-	9.14	11415.53
3061	2001.08.10 05:36	close	1529	0.10	0.89218	-	-	7.75	11423.28
3062	2001.08.10 05:36	buy	1532	0.10	0.89113	-	-
3063	2001.08.10 05:37	close	1532	0.10	0.89210	-	-	8.95	11432.23
3064	2001.08.10 05:37	buy	1533	0.10	0.89133	-	-
3065	2001.08.10 05:40	close	1533	0.10	0.89210	-	-	6.95	11439.18
3066	2001.08.10 05:41	buy	1534	0.10	0.89113	-	-
3067	2001.08.10 05:50	close	1534	0.10	0.89210	-	-	8.95	11448.13
3068	2001.08.10 07:38	buy	1535	0.10	0.89133	-	-
3069	2001.08.10 07:41	close	1535	0.10	0.89210	-	-	6.95	11455.08
3070	2001.08.10 07:47	buy	1536	0.10	0.89134	-	-
3071	2001.08.10 07:50	close	1536	0.10	0.89203	-	-	6.15	11461.23
3072	2001.08.10 07:51	buy	1537	0.10	0.89130	-	-
3073	2001.08.10 07:51	sell	1538	0.10	1.68970	-	-
3074	2001.08.10 07:51	close	1538	0.10	1.68873	-	-	4.99	11466.22
3075	2001.08.10 07:52	close	1537	0.10	0.89210	-	-	7.25	11473.47
3076	2001.08.10 07:55	close	1530	0.10	122.063	-	-	18.67	11492.14
3077	2001.08.10 07:56	buy	1539	0.10	0.89123	-	-
3078	2001.08.10 07:57	close	1539	0.10	0.89220	-	-	8.95	11501.09
3079	2001.08.10 09:15	sell	1540	0.10	1.68980	-	-
3080	2001.08.10 09:21	buy	1541	0.10	0.89123	-	-
3081	2001.08.10 09:27	close	1541	0.10	0.89205	-	-	7.45	11508.54
3082	2001.08.10 09:27	close	1540	0.10	1.68843	-	-	7.36	11515.90
3083	2001.08.10 09:30	sell	1542	0.10	1.68980	-	-
3084	2001.08.10 09:34	close	1542	0.10	1.68855	-	-	6.65	11522.55
3085	2001.08.10 14:00	sell	1543	0.10	1.69090	-	-
3086	2001.08.10 17:46	close	1543	0.10	1.68883	-	-	11.51	11534.06
3087	2001.08.10 18:20	sell	1544	0.10	1.69287	-	-
3088	2001.08.13 06:04	close	1544	0.10	1.69203	-	-	4.14	11538.20
3089	2001.08.13 22:29	buy	1545	0.10	109.753	-	-
3090	2001.08.13 22:56	close	1545	0.10	109.860	-	-	10.03	11548.23
3091	2001.08.14 08:39	buy	1546	0.10	1.51663	-	-
3092	2001.08.14 08:40	close	1546	0.10	1.51760	-	-	9.51	11557.74
3093	2001.08.14 08:45	buy	1547	0.10	1.51643	-	-
3094	2001.08.14 08:46	close	1547	0.10	1.51724	-	-	7.81	11565.55
3095	2001.08.14 08:47	buy	1548	0.10	1.51653	-	-
3096	2001.08.14 08:47	close	1548	0.10	1.51756	-	-	10.14	11575.69
3097	2001.08.14 08:54	buy	1549	0.10	1.51653	-	-
3098	2001.08.14 08:54	close	1549	0.10	1.51722	-	-	6.55	11582.24
3099	2001.08.14 09:07	buy	1550	0.10	1.51656	-	-
3100	2001.08.14 09:08	close	1550	0.10	1.51730	-	-	7.08	11589.32
3101	2001.08.14 09:08	buy	1551	0.10	1.51653	-	-
3102	2001.08.14 09:09	close	1551	0.10	1.51737	-	-	8.14	11597.46
3103	2001.08.14 09:18	buy	1552	0.10	1.51653	-	-
3104	2001.08.14 09:18	close	1552	0.10	1.51730	-	-	7.40	11604.86
3105	2001.08.14 09:19	buy	1553	0.10	1.51653	-	-
3106	2001.08.14 09:19	close	1553	0.10	1.51742	-	-	8.66	11613.52
3107	2001.08.14 09:24	buy	1554	0.10	1.51653	-	-
3108	2001.08.14 09:25	close	1554	0.10	1.51730	-	-	7.40	11620.92
3109	2001.08.14 09:29	buy	1555	0.10	1.51655	-	-
3110	2001.08.14 09:29	close	1555	0.10	1.51740	-	-	8.23	11629.15
3111	2001.08.14 09:31	buy	1556	0.10	1.51653	-	-
3112	2001.08.14 09:32	close	1556	0.10	1.51730	-	-	7.40	11636.55
3113	2001.08.14 09:33	buy	1557	0.10	1.51659	-	-
3114	2001.08.14 09:34	close	1557	0.10	1.51730	-	-	6.76	11643.31
3115	2001.08.14 09:36	buy	1558	0.10	1.51663	-	-
3116	2001.08.14 09:44	close	1558	0.10	1.51730	-	-	6.34	11649.65
3117	2001.08.14 09:46	buy	1559	0.10	1.51659	-	-
3118	2001.08.14 09:47	close	1559	0.10	1.51737	-	-	7.50	11657.15
3119	2001.08.14 09:47	buy	1560	0.10	1.51655	-	-
3120	2001.08.14 09:48	close	1560	0.10	1.51767	-	-	11.09	11668.24
3121	2001.08.14 09:48	buy	1561	0.10	1.51653	-	-
3122	2001.08.14 09:49	close	1561	0.10	1.51746	-	-	9.09	11677.33
3123	2001.08.14 09:50	buy	1562	0.10	1.51655	-	-
3124	2001.08.14 09:53	close	1562	0.10	1.51760	-	-	10.35	11687.68
3125	2001.08.14 09:54	buy	1563	0.10	1.51663	-	-
3126	2001.08.14 09:55	close	1563	0.10	1.51738	-	-	7.18	11694.86
3127	2001.08.14 09:55	buy	1564	0.10	1.51657	-	-
3128	2001.08.14 09:56	close	1564	0.10	1.51760	-	-	10.14	11705.00
3129	2001.08.14 09:57	buy	1565	0.10	1.51658	-	-
3130	2001.08.14 09:58	close	1565	0.10	1.51730	-	-	6.87	11711.87
3131	2001.08.14 09:58	buy	1566	0.10	1.51655	-	-
3132	2001.08.14 09:58	close	1566	0.10	1.51740	-	-	8.23	11720.10
3133	2001.08.14 09:59	buy	1567	0.10	1.51654	-	-
3134	2001.08.14 09:59	close	1567	0.10	1.51729	-	-	7.18	11727.28
3135	2001.08.14 10:04	buy	1568	0.10	1.51656	-	-
3136	2001.08.14 10:07	close	1568	0.10	1.51730	-	-	7.08	11734.36
3137	2001.08.14 10:08	buy	1569	0.10	1.51659	-	-
3138	2001.08.14 10:10	close	1569	0.10	1.51760	-	-	9.93	11744.29
3139	2001.08.14 10:12	buy	1570	0.10	1.51660	-	-
3140	2001.08.14 10:13	close	1570	0.10	1.51750	-	-	8.77	11753.06
3141	2001.08.14 10:25	buy	1571	0.10	1.51661	-	-
3142	2001.08.14 10:26	close	1571	0.10	1.51727	-	-	6.23	11759.29
3143	2001.08.14 10:27	buy	1572	0.10	1.51658	-	-
3144	2001.08.14 10:31	close	1572	0.10	1.51720	-	-	5.81	11765.10
3145	2001.08.16 04:10	sell	1573	0.10	119.979	-	-
3146	2001.08.16 08:36	close	1573	0.10	119.783	-	-	15.61	11780.71
3147	2001.08.16 13:31	buy	1574	0.10	0.52713	-	-
3148	2001.08.16 19:12	close	1574	0.10	0.52830	-	-	10.95	11791.66
3149	2001.08.20 09:31	buy	1575	0.10	64.2630	-	-
3150	2001.08.20 10:01	buy	1576	0.10	0.53443	-	-
3151	2001.08.20 19:31	close	1575	0.10	64.3700	-	-	9.83	11801.49
3152	2001.08.21 00:40	close	1576	0.10	0.53369	-	-	-7.52	11793.97
3153	2001.08.21 20:45	buy	1577	0.10	1.54770	-	-
3154	2001.08.21 21:29	close	1577	0.10	1.54870	-	-	5.71	11799.68
3155	2001.08.21 21:51	buy	1578	0.10	1.54773	-	-
3156	2001.08.21 22:23	close	1578	0.10	1.54840	-	-	3.58	11803.26
3157	2001.08.22 15:56	buy	1579	0.10	0.92024	-	-
3158	2001.08.22 17:11	close	1579	0.10	0.92190	-	-	15.85	11819.11
3159	2001.08.24 00:09	sell	1580	0.10	173.580	-	-
3160	2001.08.24 00:17	close	1580	0.10	173.443	-	-	13.05	11832.16
3161	2001.08.27 19:21	sell	1581	0.10	0.52880	-	-
3162	2001.08.27 19:57	sell	1582	0.10	63.5500	-	-
3163	2001.08.27 20:05	close	1582	0.10	63.4930	-	-	5.00	11837.16
3164	2001.08.27 20:50	sell	1583	0.10	63.5500	-	-
3165	2001.08.27 20:52	close	1583	0.10	63.4830	-	-	6.00	11843.16
3166	2001.08.27 23:42	close	1581	0.10	0.52923	-	-	-5.05	11838.11
3167	2001.09.03 01:03	sell	1584	0.10	119.073	-	-
3168	2001.09.03 08:13	close	1584	0.10	118.943	-	-	10.18	11848.29
3169	2001.09.03 14:04	buy	1585	0.10	1.55033	-	-
3170	2001.09.03 14:22	close	1585	0.10	1.55097	-	-	3.38	11851.67
3171	2001.09.03 14:27	buy	1586	0.10	1.55033	-	-
3172	2001.09.03 14:28	close	1586	0.10	1.55100	-	-	3.57	11855.24
3173	2001.09.03 14:40	buy	1587	0.10	1.55033	-	-
3174	2001.09.03 14:40	close	1587	0.10	1.55100	-	-	3.57	11858.81
3175	2001.09.03 14:57	buy	1588	0.10	1.55033	-	-
3176	2001.09.03 15:00	close	1588	0.10	1.55110	-	-	4.21	11863.02
3177	2001.09.03 15:11	buy	1589	0.10	1.55033	-	-
3178	2001.09.03 15:14	close	1589	0.10	1.55100	-	-	3.57	11866.59
3179	2001.09.04 15:45	sell	1590	0.10	0.52370	-	-
3180	2001.09.04 15:52	sell	1591	0.10	0.89900	-	-
3181	2001.09.04 15:53	close	1591	0.10	0.89763	-	-	12.95	11879.54
3182	2001.09.04 15:58	sell	1592	0.10	0.89888	-	-
3183	2001.09.04 16:00	buy	1593	0.10	1.68626	-	-
3184	2001.09.04 17:04	close	1592	0.10	0.89792	-	-	8.85	11888.39
3185	2001.09.04 17:04	close	1593	0.10	1.68785	-	-	8.67	11897.06
3186	2001.09.04 17:05	close	1590	0.10	0.52313	-	-	4.95	11902.01
3187	2001.09.04 22:52	sell	1594	0.10	0.88780	-	-
3188	2001.09.04 22:52	buy	1595	0.10	1.70473	-	-
3189	2001.09.04 23:41	sell	1596	0.10	106.010	-	-
3190	2001.09.04 23:43	close	1596	0.10	105.878	-	-	12.55	11914.56
3191	2001.09.04 23:43	sell	1597	0.10	106.020	-	-
3192	2001.09.04 23:44	close	1597	0.10	105.863	-	-	15.07	11929.63
3193	2001.09.04 23:46	sell	1598	0.10	106.003	-	-
3194	2001.09.05 00:00	close	1598	0.10	105.883	-	-	11.27	11940.90
3195	2001.09.05 00:02	sell	1599	0.10	1.51360	-	-
3196	2001.09.05 00:02	close	1599	0.10	1.51283	-	-	7.39	11948.29
3197	2001.09.05 00:13	sell	1600	0.10	1.51360	-	-
3198	2001.09.05 00:13	close	1600	0.10	1.51283	-	-	7.39	11955.68
3199	2001.09.05 00:14	sell	1601	0.10	1.51360	-	-
3200	2001.09.05 00:14	close	1601	0.10	1.51303	-	-	5.28	11960.96
3201	2001.09.05 00:58	sell	1602	0.10	1.51365	-	-
3202	2001.09.05 00:59	close	1602	0.10	1.51263	-	-	10.04	11971.00
3203	2001.09.05 02:12	close	1595	0.10	1.70410	-	-	-4.43	11966.57
3204	2001.09.05 02:17	close	1594	0.10	0.88778	-	-	-0.55	11966.02
3205	2001.09.05 03:55	sell	1603	0.10	106.146	-	-
3206	2001.09.05 08:43	close	1603	0.10	106.131	-	-	0.74	11966.76
3207	2001.09.05 10:02	sell	1604	0.10	0.88844	-	-
3208	2001.09.05 10:09	buy	1605	0.10	1.70239	-	-
3209	2001.09.05 10:57	close	1604	0.10	0.88743	-	-	9.35	11976.11
3210	2001.09.05 11:03	close	1605	0.10	1.70470	-	-	12.80	11988.91
3211	2001.09.05 12:06	sell	1606	0.10	106.500	-	-
3212	2001.09.05 13:37	buy	1607	0.10	1.69993	-	-
3213	2001.09.05 13:51	sell	1608	0.10	0.88840	-	-
3214	2001.09.05 13:53	sell	1609	0.10	0.88893	-	-
3215	2001.09.05 15:53	close	1608	0.10	0.88779	-	-	5.35	11994.26
3216	2001.09.05 15:54	close	1609	0.10	0.88753	-	-	13.25	12007.51
3217	2001.09.05 16:05	sell	1610	0.10	0.88930	-	-
3218	2001.09.05 16:54	close	1610	0.10	0.88758	-	-	16.45	12023.96
3219	2001.09.05 17:00	close	1607	0.10	1.70339	-	-	19.56	12043.52
3220	2001.09.05 17:23	sell	1611	0.10	0.88920	-	-
3221	2001.09.05 18:09	close	1611	0.10	0.88773	-	-	13.95	12057.47
3222	2001.09.05 18:16	sell	1612	0.10	0.88930	-	-
3223	2001.09.05 18:55	close	1606	0.10	107.335	-	-	-83.28	11974.19
3224	2001.09.05 21:38	close	1612	0.10	0.88783	-	-	13.95	11988.14
3225	2001.09.06 15:49	buy	1613	0.10	175.433	-	-
3226	2001.09.06 17:04	buy	1614	0.10	121.073	-	-
3227	2001.09.06 17:13	close	1614	0.10	121.260	-	-	14.67	12002.81
3228	2001.09.06 17:50	buy	1615	0.10	121.070	-	-
3229	2001.09.06 17:58	close	1613	0.10	176.009	-	-	56.19	12059.00
3230	2001.09.06 17:59	close	1615	0.10	121.260	-	-	14.92	12073.92
3231	2001.09.06 18:37	buy	1616	0.10	121.083	-	-
3232	2001.09.07 02:04	close	1616	0.10	120.995	-	-	-8.07	12065.85
3233	2001.09.07 23:14	buy	1617	0.10	1.56516	-	-
3234	2001.09.07 23:55	close	1617	0.10	1.56650	-	-	7.80	12073.65
3235	2001.09.10 20:46	sell	1618	0.10	0.51400	-	-
3236	2001.09.10 23:31	close	1618	0.10	0.51333	-	-	5.95	12079.60
3237	2001.09.11 05:16	sell	1619	0.10	0.51480	-	-
3238	2001.09.11 09:22	close	1619	0.10	0.51363	-	-	10.95	12090.55
3239	2001.09.12 00:21	buy	1620	0.10	0.91373	-	-
3240	2001.09.12 00:31	sell	1621	0.10	1.64400	-	-
3241	2001.09.12 00:38	buy	1622	0.10	1.47304	-	-
3242	2001.09.12 00:43	close	1622	0.10	1.47618	-	-	30.65	12121.20
3243	2001.09.12 03:27	close	1620	0.10	0.90651	-	-	-72.95	12048.25
3244	2001.09.12 03:27	close	1621	0.10	1.65682	-	-	-78.13	11970.12
3245	2001.09.14 22:47	sell	1623	0.10	172.610	-	-
3246	2001.09.14 23:10	close	1623	0.10	172.238	-	-	36.72	12006.84
3247	2001.09.17 01:08	sell	1624	0.10	117.610	-	-
3248	2001.09.17 03:44	close	1624	0.10	117.395	-	-	17.56	12024.40
3249	2001.09.17 18:00	sell	1625	0.10	0.50445	-	-
3250	2001.09.17 18:10	close	1625	0.10	0.50202	-	-	23.55	12047.95
3251	2001.09.18 05:01	sell	1626	0.10	1.48592	-	-
3252	2001.09.18 06:07	close	1626	0.10	1.48413	-	-	18.17	12066.12
3253	2001.09.18 12:32	sell	1627	0.10	0.49830	-	-
3254	2001.09.18 14:31	close	1627	0.10	0.49699	-	-	12.35	12078.47
3255	2001.09.19 00:20	sell	1628	0.10	58.3500	-	-
3256	2001.09.19 01:58	close	1628	0.10	58.2030	-	-	13.78	12092.25
3257	2001.09.19 22:42	buy	1629	0.10	0.92938	-	-
3258	2001.09.19 22:49	sell	1630	0.10	1.59045	-	-
3259	2001.09.20 02:56	close	1629	0.10	0.92755	-	-	-19.12	12073.13
3260	2001.09.20 02:56	close	1630	0.10	1.59405	-	-	-23.39	12049.74
3261	2001.09.20 22:23	sell	1631	0.10	170.310	-	-
3262	2001.09.20 22:24	sell	1632	0.10	116.190	-	-
3263	2001.09.21 01:43	sell	1633	0.10	116.500	-	-
3264	2001.09.21 03:08	close	1631	0.10	170.613	-	-	-32.01	12017.73
3265	2001.09.21 03:13	close	1632	0.10	116.362	-	-	-15.77	12001.96
3266	2001.09.21 03:49	sell	1634	0.10	57.4400	-	-
3267	2001.09.21 05:44	close	1633	0.10	117.220	-	-	-62.17	11939.79
3268	2001.09.21 08:19	close	1634	0.10	57.4230	-	-	0.93	11940.72
3269	2001.09.21 09:38	sell	1635	0.10	0.92265	-	-
3270	2001.09.21 09:52	close	1635	0.10	0.92129	-	-	12.85	11953.57
3271	2001.09.21 16:08	sell	1636	0.10	1.57730	-	-
3272	2001.09.21 16:36	close	1636	0.10	1.57233	-	-	30.86	11984.43
3273	2001.09.21 16:41	sell	1637	0.10	1.57660	-	-
3274	2001.09.21 21:06	close	1637	0.10	1.58188	-	-	-34.13	11950.30
3275	2001.09.25 23:20	buy	1638	0.10	108.433	-	-
3276	2001.09.25 23:49	buy	1639	0.10	172.673	-	-
3277	2001.09.25 23:52	close	1639	0.10	172.950	-	-	27.16	11977.46
3278	2001.09.26 00:29	close	1638	0.10	108.550	-	-	11.01	11988.47
3279	2001.09.27 07:22	buy	1640	0.10	1.47333	-	-
3280	2001.09.27 07:45	close	1640	0.10	1.47490	-	-	14.95	12003.42
3281	2001.09.27 22:55	buy	1641	0.10	1.57743	-	-
3282	2001.09.27 23:07	close	1641	0.10	1.57850	-	-	6.03	12009.45
3283	2001.09.28 03:24	buy	1642	0.10	119.543	-	-
3284	2001.09.28 03:25	buy	1643	0.10	176.160	-	-
3285	2001.09.28 04:22	close	1642	0.10	119.660	-	-	9.03	12018.48
3286	2001.09.28 09:38	close	1643	0.10	175.030	-	-	-112.45	11906.03
3287	2001.09.28 11:01	buy	1644	0.10	1.57693	-	-
3288	2001.09.28 14:28	close	1644	0.10	1.57840	-	-	8.56	11914.59
3289	2001.09.28 23:58	sell	1645	0.10	0.91120	-	-
3290	2001.10.01 01:07	close	1645	0.10	0.91043	-	-	6.95	11921.54
3291	2001.10.01 18:40	buy	1646	0.10	1.47783	-	-
3292	2001.10.01 18:48	close	1646	0.10	1.47940	-	-	14.95	11936.49
3293	2001.10.01 19:14	buy	1647	0.10	1.47763	-	-
3294	2001.10.01 21:28	close	1647	0.10	1.47860	-	-	8.95	11945.44
3295	2001.10.02 00:55	buy	1648	0.10	110.233	-	-
3296	2001.10.02 01:05	buy	1649	0.10	59.4930	-	-
3297	2001.10.02 01:26	close	1648	0.10	110.300	-	-	6.00	11951.44
3298	2001.10.02 01:36	close	1649	0.10	59.5800	-	-	8.02	11959.46
3299	2001.10.02 03:36	buy	1650	0.10	177.643	-	-
3300	2001.10.02 03:36	buy	1651	0.10	120.162	-	-
3301	2001.10.02 03:50	close	1650	0.10	177.860	-	-	20.70	11980.16
3302	2001.10.02 03:50	close	1651	0.10	120.290	-	-	9.89	11990.05
3303	2001.10.02 03:57	buy	1652	0.10	177.693	-	-
3304	2001.10.02 03:57	buy	1653	0.10	120.153	-	-
3305	2001.10.02 04:27	close	1653	0.10	120.280	-	-	9.81	11999.86
3306	2001.10.02 04:35	close	1652	0.10	177.850	-	-	14.77	12014.63
3307	2001.10.02 06:48	buy	1654	0.10	59.4330	-	-
3308	2001.10.02 07:33	buy	1655	0.10	1.47813	-	-
3309	2001.10.02 07:35	close	1655	0.10	1.47900	-	-	7.95	12022.58
3310	2001.10.02 07:43	close	1654	0.10	59.5900	-	-	14.77	12037.35
3311	2001.10.02 08:19	buy	1656	0.10	1.47811	-	-
3312	2001.10.02 09:28	close	1656	0.10	1.47900	-	-	8.15	12045.50
3313	2001.10.02 15:32	buy	1657	0.10	59.3650	-	-
3314	2001.10.02 16:31	close	1657	0.10	59.5500	-	-	17.54	12063.04
3315	2001.10.03 09:32	buy	1658	0.10	111.162	-	-
3316	2001.10.03 09:40	close	1658	0.10	111.350	-	-	18.19	12081.23
3317	2001.10.03 09:43	buy	1659	0.10	0.92056	-	-
3318	2001.10.03 09:44	close	1659	0.10	0.92160	-	-	9.65	12090.88
3319	2001.10.03 09:46	buy	1660	0.10	0.92093	-	-
3320	2001.10.03 10:04	close	1660	0.10	0.92160	-	-	5.95	12096.83
3321	2001.10.06 00:15	sell	1661	0.10	1.56300	-	-
3322	2001.10.06 00:19	close	1661	0.10	1.56213	-	-	4.82	12101.65
3323	2001.10.06 00:19	sell	1662	0.10	1.56320	-	-
3324	2001.10.06 00:20	close	1662	0.10	1.56183	-	-	8.02	12109.67
3325	2001.10.08 04:00	buy	1663	0.10	0.50633	-	-
3326	2001.10.08 04:25	sell	1664	0.10	1.56340	-	-
3327	2001.10.08 04:38	close	1664	0.10	1.56223	-	-	6.74	12116.41
3328	2001.10.08 07:04	close	1663	0.10	0.50690	-	-	4.95	12121.36
3329	2001.10.08 07:46	sell	1665	0.10	1.61252	-	-
3330	2001.10.08 07:47	close	1665	0.10	1.61103	-	-	8.50	12129.86
3331	2001.10.08 09:37	buy	1666	0.10	0.50531	-	-
3332	2001.10.08 10:07	sell	1667	0.10	1.56300	-	-
3333	2001.10.08 10:27	close	1667	0.10	1.56233	-	-	3.54	12133.40
3334	2001.10.08 10:29	sell	1668	0.10	1.56293	-	-
3335	2001.10.08 10:32	close	1668	0.10	1.56233	-	-	3.09	12136.49
3336	2001.10.08 11:26	close	1666	0.10	0.50670	-	-	13.15	12149.64
3337	2001.10.08 12:14	sell	1669	0.10	1.56360	-	-
3338	2001.10.08 15:12	close	1669	0.10	1.56253	-	-	6.10	12155.74
3339	2001.10.10 08:11	sell	1670	0.10	1.46000	-	-
3340	2001.10.10 09:11	close	1670	0.10	1.45863	-	-	12.95	12168.69
3341	2001.10.10 10:42	sell	1671	0.10	1.45990	-	-
3342	2001.10.10 10:43	close	1671	0.10	1.45873	-	-	10.95	12179.64
3343	2001.10.11 04:37	sell	1672	0.10	1.45250	-	-
3344	2001.10.11 05:02	close	1672	0.10	1.45132	-	-	11.05	12190.69
3345	2001.10.11 06:05	sell	1673	0.10	1.45240	-	-
3346	2001.10.11 07:34	close	1673	0.10	1.45163	-	-	6.95	12197.64
3347	2001.10.11 11:42	sell	1674	0.10	174.827	-	-
3348	2001.10.11 21:35	sell	1675	0.10	0.90243	-	-
3349	2001.10.11 21:42	buy	1676	0.10	1.64503	-	-
3350	2001.10.12 00:49	close	1675	0.10	0.90229	-	-	0.65	12198.29
3351	2001.10.12 02:01	close	1676	0.10	1.64500	-	-	-0.87	12197.42
3352	2001.10.12 05:48	close	1674	0.10	175.313	-	-	-49.35	12148.07
3353	2001.10.12 10:04	sell	1677	0.10	0.90380	-	-
3354	2001.10.12 10:04	buy	1678	0.10	1.64203	-	-
3355	2001.10.12 11:20	close	1677	0.10	0.90210	-	-	16.25	12164.32
3356	2001.10.12 12:36	sell	1679	0.10	0.90410	-	-
3357	2001.10.12 16:34	close	1679	0.10	0.90293	-	-	10.95	12175.27
3358	2001.10.12 16:47	close	1678	0.10	1.64390	-	-	10.63	12185.90
3359	2001.10.15 01:27	buy	1680	0.10	110.223	-	-
3360	2001.10.15 02:06	close	1680	0.10	110.350	-	-	12.04	12197.94
3361	2001.10.15 08:17	buy	1681	0.10	0.91274	-	-
3362	2001.10.15 08:22	close	1681	0.10	0.91330	-	-	4.85	12202.79
3363	2001.10.15 08:29	sell	1682	0.10	1.62319	-	-
3364	2001.10.15 08:36	close	1682	0.10	1.62182	-	-	7.70	12210.49
3365	2001.10.15 09:44	sell	1683	0.10	1.56080	-	-
3366	2001.10.15 09:44	close	1683	0.10	1.56043	-	-	1.62	12212.11
3367	2001.10.15 09:51	sell	1684	0.10	1.56080	-	-
3368	2001.10.15 10:22	close	1684	0.10	1.56043	-	-	1.62	12213.73
3369	2001.10.18 09:23	buy	1685	0.10	1.57143	-	-
3370	2001.10.18 09:42	close	1685	0.10	1.57190	-	-	2.24	12215.97
3371	2001.10.19 02:10	buy	1686	0.10	1.57753	-	-
3372	2001.10.19 03:15	close	1686	0.10	1.57820	-	-	3.50	12219.47
3373	2001.10.19 08:53	buy	1687	0.10	1.57763	-	-
3374	2001.10.19 08:53	close	1687	0.10	1.57800	-	-	1.59	12221.06
3375	2001.10.19 08:55	buy	1688	0.10	1.57763	-	-
3376	2001.10.19 08:57	close	1688	0.10	1.57800	-	-	1.59	12222.65
3377	2001.10.19 09:07	buy	1689	0.10	1.57763	-	-
3378	2001.10.19 09:09	close	1689	0.10	1.57800	-	-	1.59	12224.24
3379	2001.10.19 09:21	buy	1690	0.10	1.57773	-	-
3380	2001.10.19 09:25	close	1690	0.10	1.57800	-	-	0.96	12225.20
3381	2001.10.19 09:25	buy	1691	0.10	1.57763	-	-
3382	2001.10.19 09:56	close	1691	0.10	1.57800	-	-	1.59	12226.79
3383	2001.10.19 09:57	buy	1692	0.10	1.57773	-	-
3384	2001.10.19 10:12	close	1692	0.10	1.57800	-	-	0.96	12227.75
3385	2001.10.19 10:14	buy	1693	0.10	1.57773	-	-
3386	2001.10.19 10:17	close	1693	0.10	1.57800	-	-	0.96	12228.71
3387	2001.10.19 10:21	buy	1694	0.10	1.57773	-	-
3388	2001.10.19 10:22	close	1694	0.10	1.57800	-	-	0.96	12229.67
3389	2001.10.19 11:02	buy	1695	0.10	1.57753	-	-
3390	2001.10.19 11:04	close	1695	0.10	1.57800	-	-	2.23	12231.90
3391	2001.10.19 11:05	buy	1696	0.10	1.57743	-	-
3392	2001.10.19 11:27	close	1696	0.10	1.57800	-	-	2.86	12234.76
3393	2001.10.19 11:27	buy	1697	0.10	1.57743	-	-
3394	2001.10.19 12:08	close	1697	0.10	1.57804	-	-	3.12	12237.88
3395	2001.10.19 14:10	buy	1698	0.10	1.57658	-	-
3396	2001.10.19 16:49	close	1698	0.10	1.57780	-	-	6.98	12244.86
3397	2001.10.19 17:14	buy	1699	0.10	1.57643	-	-
3398	2001.10.19 17:33	close	1699	0.10	1.57770	-	-	7.30	12252.16
3399	2001.10.19 18:27	buy	1700	0.10	1.57643	-	-
3400	2001.10.22 09:13	close	1700	0.10	1.57590	-	-	-4.30	12247.86
3401	2001.10.23 03:04	buy	1701	0.10	62.3630	-	-
3402	2001.10.23 04:02	close	1701	0.10	62.4700	-	-	10.03	12257.89
3403	2001.10.23 04:56	sell	1702	0.10	0.89290	-	-
3404	2001.10.23 05:01	close	1702	0.10	0.89173	-	-	10.95	12268.84
3405	2001.10.23 05:41	sell	1703	0.10	0.89300	-	-
3406	2001.10.23 05:41	buy	1704	0.10	122.263	-	-
3407	2001.10.23 05:45	close	1704	0.10	122.430	-	-	12.89	12281.73
3408	2001.10.23 05:47	close	1703	0.10	0.89188	-	-	10.45	12292.18
3409	2001.10.23 07:04	sell	1705	0.10	1.42610	-	-
3410	2001.10.23 07:29	close	1705	0.10	1.42473	-	-	12.95	12305.13
3411	2001.10.23 08:06	sell	1706	0.10	1.42571	-	-
3412	2001.10.23 09:06	close	1706	0.10	1.42483	-	-	8.05	12313.18
3413	2001.10.25 22:45	sell	1707	0.10	1.65160	-	-
3414	2001.10.26 03:19	close	1707	0.10	1.65323	-	-	-10.80	12302.38
3415	2001.10.29 03:30	buy	1708	0.10	176.143	-	-
3416	2001.10.29 07:01	close	1708	0.10	176.300	-	-	14.77	12317.15
3417	2001.10.29 22:49	buy	1709	0.10	0.90343	-	-
3418	2001.10.29 23:14	buy	1710	0.10	110.233	-	-
3419	2001.10.29 23:16	close	1709	0.10	0.90410	-	-	5.95	12323.10
3420	2001.10.29 23:26	close	1710	0.10	110.330	-	-	9.03	12332.13
3421	2001.10.29 23:36	buy	1711	0.10	110.233	-	-
3422	2001.10.29 23:37	close	1711	0.10	110.340	-	-	10.03	12342.16
3423	2001.10.29 23:42	buy	1712	0.10	110.213	-	-
3424	2001.10.29 23:42	close	1712	0.10	110.330	-	-	11.04	12353.20
3425	2001.10.29 23:43	buy	1713	0.10	110.237	-	-
3426	2001.10.29 23:43	close	1713	0.10	110.333	-	-	8.92	12362.12
3427	2001.10.29 23:50	buy	1714	0.10	110.223	-	-
3428	2001.10.29 23:51	close	1714	0.10	110.370	-	-	14.06	12376.18
3429	2001.10.30 08:51	buy	1715	0.10	0.90423	-	-
3430	2001.10.30 08:53	close	1715	0.10	0.90501	-	-	7.05	12383.23
3431	2001.10.30 08:53	buy	1716	0.10	0.90423	-	-
3432	2001.10.30 08:54	close	1716	0.10	0.90501	-	-	7.05	12390.28
3433	2001.10.30 08:55	buy	1717	0.10	0.90433	-	-
3434	2001.10.30 08:55	close	1717	0.10	0.90520	-	-	7.95	12398.23
3435	2001.10.30 08:57	buy	1718	0.10	0.90423	-	-
3436	2001.10.30 08:57	close	1718	0.10	0.90510	-	-	7.95	12406.18
3437	2001.10.30 08:58	buy	1719	0.10	110.245	-	-
3438	2001.10.30 08:58	close	1719	0.10	110.350	-	-	9.63	12415.81
3439	2001.10.30 09:03	buy	1720	0.10	0.90443	-	-
3440	2001.10.30 09:03	close	1720	0.10	0.90500	-	-	4.95	12420.76
3441	2001.10.30 09:04	buy	1721	0.10	0.90418	-	-
3442	2001.10.30 09:19	close	1721	0.10	0.90498	-	-	7.25	12428.01
3443	2001.10.30 09:52	buy	1722	0.10	0.90452	-	-
3444	2001.10.30 09:52	close	1722	0.10	0.90503	-	-	4.35	12432.36
3445	2001.10.30 10:41	sell	1723	0.10	1.62870	-	-
3446	2001.10.30 10:41	close	1723	0.10	1.62743	-	-	7.05	12439.41
3447	2001.10.30 10:43	sell	1724	0.10	1.62870	-	-
3448	2001.10.30 10:44	close	1724	0.10	1.62743	-	-	7.05	12446.46
3449	2001.10.30 10:45	sell	1725	0.10	1.62870	-	-
3450	2001.10.30 10:49	buy	1726	0.10	0.90449	-	-
3451	2001.10.30 10:51	close	1726	0.10	0.90530	-	-	7.35	12453.81
3452	2001.10.30 10:51	close	1725	0.10	1.62729	-	-	7.91	12461.72
3453	2001.10.30 11:16	sell	1727	0.10	1.62880	-	-
3454	2001.10.30 11:32	close	1727	0.10	1.62753	-	-	7.05	12468.77
3455	2001.10.30 11:48	buy	1728	0.10	0.90433	-	-
3456	2001.10.30 11:49	sell	1729	0.10	1.62889	-	-
3457	2001.10.30 13:06	close	1729	0.10	1.62784	-	-	5.70	12474.47
3458	2001.10.30 13:22	close	1728	0.10	0.90490	-	-	4.95	12479.42
3459	2001.10.30 14:50	buy	1730	0.10	177.153	-	-
3460	2001.10.30 16:42	buy	1731	0.10	1.45213	-	-
3461	2001.10.30 16:50	close	1731	0.10	1.45492	-	-	27.15	12506.57
3462	2001.10.30 18:04	close	1730	0.10	177.370	-	-	20.70	12527.27
3463	2001.10.31 22:34	buy	1732	0.10	122.325	-	-
3464	2001.10.31 23:17	close	1732	0.10	122.450	-	-	9.46	12536.73
3465	2001.11.01 04:02	buy	1733	0.10	177.863	-	-
3466	2001.11.01 08:58	close	1733	0.10	177.950	-	-	7.85	12544.58
3467	2001.11.07 00:02	sell	1734	0.10	121.230	-	-
3468	2001.11.07 00:14	close	1734	0.10	121.113	-	-	8.91	12553.49
3469	2001.11.07 00:17	sell	1735	0.10	121.260	-	-
3470	2001.11.07 02:27	close	1735	0.10	121.133	-	-	9.73	12563.22
3471	2001.11.07 15:40	buy	1736	0.10	1.46503	-	-
3472	2001.11.07 15:52	buy	1737	0.10	0.90168	-	-
3473	2001.11.07 16:32	close	1736	0.10	1.46590	-	-	7.95	12571.17
3474	2001.11.07 16:55	sell	1738	0.10	1.63253	-	-
3475	2001.11.07 19:33	close	1738	0.10	1.63233	-	-	0.48	12571.65
3476	2001.11.07 20:38	close	1737	0.10	0.89760	-	-	-41.55	12530.10
3477	2001.11.09 01:02	sell	1739	0.10	174.870	-	-
3478	2001.11.09 01:42	close	1739	0.10	174.563	-	-	30.18	12560.28
3479	2001.11.09 05:04	sell	1740	0.10	120.264	-	-
3480	2001.11.09 05:06	sell	1741	0.10	174.810	-	-
3481	2001.11.09 07:10	close	1741	0.10	174.683	-	-	11.81	12572.09
3482	2001.11.09 07:40	close	1740	0.10	120.169	-	-	7.16	12579.25
3483	2001.11.09 09:54	sell	1742	0.10	174.910	-	-
3484	2001.11.09 10:43	sell	1743	0.10	107.352	-	-
3485	2001.11.09 11:01	close	1742	0.10	174.733	-	-	16.74	12595.99
3486	2001.11.09 11:03	close	1743	0.10	107.143	-	-	19.91	12615.90
3487	2001.11.09 14:21	sell	1744	0.10	107.360	-	-
3488	2001.11.09 15:06	close	1744	0.10	107.213	-	-	13.78	12629.68
3489	2001.11.09 15:27	sell	1745	0.10	107.360	-	-
3490	2001.11.09 15:27	close	1745	0.10	107.188	-	-	16.25	12645.93
3491	2001.11.09 15:28	sell	1746	0.10	107.370	-	-
3492	2001.11.09 15:28	close	1746	0.10	107.213	-	-	14.77	12660.70
3493	2001.11.09 15:29	sell	1747	0.10	107.380	-	-
3494	2001.11.09 15:30	close	1747	0.10	107.213	-	-	15.76	12676.46
3495	2001.11.09 15:31	sell	1748	0.10	107.380	-	-
3496	2001.11.09 15:59	close	1748	0.10	107.213	-	-	15.76	12692.22
3497	2001.11.09 16:03	sell	1749	0.10	107.370	-	-
3498	2001.11.09 16:18	sell	1750	0.10	174.970	-	-
3499	2001.11.12 08:02	buy	1751	0.10	1.60263	-	-
3500	2001.11.12 08:03	close	1751	0.10	1.60330	-	-	3.43	12695.65
3501	2001.11.12 09:53	buy	1752	0.10	1.60263	-	-
3502	2001.11.12 11:45	close	1752	0.10	1.60300	-	-	1.56	12697.21
3503	2001.11.12 14:53	close	1750	0.10	175.452	-	-	-48.59	12648.62
3504	2001.11.12 15:20	buy	1753	0.10	1.60193	-	-
3505	2001.11.12 15:22	close	1749	0.10	107.663	-	-	-29.75	12618.87
3506	2001.11.12 17:37	close	1753	0.10	1.60360	-	-	9.66	12628.53
3507	2001.11.13 18:26	sell	1754	0.10	1.59770	-	-
3508	2001.11.13 19:04	close	1754	0.10	1.59693	-	-	4.07	12632.60
3509	2001.11.13 19:40	sell	1755	0.10	1.59804	-	-
3510	2001.11.13 20:20	close	1755	0.10	1.59713	-	-	4.95	12637.55
3511	2001.11.13 21:13	sell	1756	0.10	107.210	-	-
3512	2001.11.13 21:51	sell	1757	0.10	0.88250	-	-
3513	2001.11.13 22:47	close	1756	0.10	107.133	-	-	7.01	12644.56
3514	2001.11.13 22:49	close	1757	0.10	0.88153	-	-	8.95	12653.51
3515	2001.11.14 05:53	sell	1758	0.10	1.59405	-	-
3516	2001.11.14 07:41	sell	1759	0.10	0.88230	-	-
3517	2001.11.14 08:02	close	1758	0.10	1.59363	-	-	1.89	12655.40
3518	2001.11.14 08:09	sell	1760	0.10	1.44320	-	-
3519	2001.11.14 08:10	buy	1761	0.10	1.66783	-	-
3520	2001.11.14 09:44	close	1759	0.10	0.88143	-	-	7.95	12663.35
3521	2001.11.14 09:44	close	1761	0.10	1.66950	-	-	9.25	12672.60
3522	2001.11.14 09:47	buy	1762	0.10	1.66693	-	-
3523	2001.11.14 10:08	close	1762	0.10	1.66950	-	-	14.64	12687.24
3524	2001.11.14 10:17	close	1760	0.10	1.44203	-	-	10.95	12698.19
3525	2001.11.14 18:20	buy	1763	0.10	1.66607	-	-
3526	2001.11.15 08:09	close	1763	0.10	1.66538	-	-	-4.87	12693.32
3527	2001.11.16 04:10	buy	1764	0.10	122.300	-	-
3528	2001.11.16 04:25	sell	1765	0.10	1.43270	-	-
3529	2001.11.16 04:27	close	1764	0.10	122.410	-	-	8.24	12701.56
3530	2001.11.16 08:00	buy	1766	0.10	122.183	-	-
3531	2001.11.16 09:42	close	1765	0.10	1.43313	-	-	-5.05	12696.51
3532	2001.11.16 12:51	close	1766	0.10	122.362	-	-	13.88	12710.39
3533	2001.11.16 18:50	buy	1767	0.10	64.0230	-	-
3534	2001.11.16 20:50	close	1767	0.10	64.1000	-	-	7.00	12717.39
3535	2001.11.19 16:19	sell	1768	0.10	1.58490	-	-
3536	2001.11.19 16:32	close	1768	0.10	1.58433	-	-	2.85	12720.24
3537	2001.11.20 05:52	sell	1769	0.10	1.41581	-	-
3538	2001.11.20 08:03	close	1769	0.10	1.41419	-	-	15.45	12735.69
3539	2001.11.20 14:16	sell	1770	0.10	1.41842	-	-
3540	2001.11.20 18:34	close	1770	0.10	1.41563	-	-	27.15	12762.84
3541	2001.11.21 23:13	buy	1771	0.10	1.60066	-	-
3542	2001.11.22 00:30	close	1771	0.10	1.60120	-	-	2.37	12765.21
3543	2001.11.23 04:10	buy	1772	0.10	123.893	-	-
3544	2001.11.23 04:11	close	1772	0.10	123.970	-	-	5.46	12770.67
3545	2001.11.23 04:12	buy	1773	0.10	123.913	-	-
3546	2001.11.23 04:13	close	1773	0.10	123.980	-	-	4.65	12775.32
3547	2001.11.23 04:14	buy	1774	0.10	123.900	-	-
3548	2001.11.23 04:15	close	1774	0.10	123.970	-	-	4.90	12780.22
3549	2001.11.23 04:16	buy	1775	0.10	123.913	-	-
3550	2001.11.23 04:18	close	1775	0.10	123.970	-	-	3.85	12784.07
3551	2001.11.23 05:43	buy	1776	0.10	123.923	-	-
3552	2001.11.23 05:47	close	1776	0.10	123.980	-	-	3.85	12787.92
3553	2001.11.23 05:49	buy	1777	0.10	123.883	-	-
3554	2001.11.23 05:51	close	1777	0.10	123.985	-	-	7.48	12795.40
3555	2001.11.23 05:52	buy	1778	0.10	123.923	-	-
3556	2001.11.23 05:55	close	1778	0.10	123.980	-	-	3.85	12799.25
3557	2001.11.23 05:56	buy	1779	0.10	123.913	-	-
3558	2001.11.23 09:01	close	1779	0.10	123.950	-	-	2.24	12801.49
3559	2001.11.23 09:42	buy	1780	0.10	123.735	-	-
3560	2001.11.23 10:39	close	1780	0.10	123.910	-	-	13.37	12814.86
3561	2001.11.26 17:27	buy	1781	0.10	1.46553	-	-
3562	2001.11.26 17:28	close	1781	0.10	1.46617	-	-	6.02	12820.88
3563	2001.11.26 17:28	buy	1782	0.10	1.46554	-	-
3564	2001.11.26 17:30	close	1782	0.10	1.46630	-	-	7.28	12828.16
3565	2001.11.26 17:30	buy	1783	0.10	1.46558	-	-
3566	2001.11.26 17:35	close	1783	0.10	1.46620	-	-	5.80	12833.96
3567	2001.11.26 17:49	buy	1784	0.10	1.46556	-	-
3568	2001.11.26 17:53	close	1784	0.10	1.46630	-	-	7.07	12841.03
3569	2001.11.29 04:00	buy	1785	0.10	1.42523	-	-
3570	2001.11.29 04:13	close	1785	0.10	1.42580	-	-	4.95	12845.98
3571	2001.11.29 04:25	buy	1786	0.10	1.42533	-	-
3572	2001.11.29 04:52	close	1786	0.10	1.42573	-	-	3.25	12849.23
3573	2001.11.29 09:48	sell	1787	0.10	1.58490	-	-
3574	2001.11.29 10:08	close	1787	0.10	1.58443	-	-	2.22	12851.45
3575	2001.11.29 10:11	sell	1788	0.10	1.58490	-	-
3576	2001.11.29 10:16	close	1788	0.10	1.58443	-	-	2.22	12853.67
3577	2001.11.30 04:05	buy	1789	0.10	176.541	-	-
3578	2001.11.30 04:11	close	1789	0.10	176.680	-	-	13.26	12866.93
3579	2001.11.30 04:24	buy	1790	0.10	176.543	-	-
3580	2001.11.30 04:38	close	1790	0.10	176.690	-	-	14.06	12880.99
3581	2001.11.30 06:13	buy	1791	0.10	1.46823	-	-
3582	2001.11.30 06:16	close	1791	0.10	1.46934	-	-	10.98	12891.97
3583	2001.11.30 06:35	buy	1792	0.10	1.46823	-	-
3584	2001.11.30 07:04	close	1792	0.10	1.46930	-	-	10.56	12902.53
3585	2001.11.30 07:05	buy	1793	0.10	1.46821	-	-
3586	2001.11.30 07:44	close	1793	0.10	1.46920	-	-	9.71	12912.24
3587	2001.11.30 07:45	buy	1794	0.10	1.46813	-	-
3588	2001.11.30 07:47	buy	1795	0.10	176.423	-	-
3589	2001.11.30 08:41	close	1794	0.10	1.46911	-	-	9.61	12921.85
3590	2001.11.30 08:46	close	1795	0.10	176.665	-	-	23.18	12945.03
3591	2001.11.30 15:46	buy	1796	0.10	1.47134	-	-
3592	2001.11.30 15:46	close	1796	0.10	1.47230	-	-	9.40	12954.43
3593	2001.11.30 16:34	buy	1797	0.10	1.47133	-	-
3594	2001.11.30 16:34	close	1797	0.10	1.47270	-	-	13.74	12968.17
3595	2001.11.30 16:44	buy	1798	0.10	1.47143	-	-
3596	2001.11.30 16:44	close	1798	0.10	1.47250	-	-	10.56	12978.73
3597	2001.12.03 04:13	sell	1799	0.10	1.57456	-	-
3598	2001.12.03 04:59	buy	1800	0.10	0.89463	-	-
3599	2001.12.03 05:48	close	1800	0.10	0.89580	-	-	10.95	12989.68
3600	2001.12.03 07:00	buy	1801	0.10	0.89433	-	-
3601	2001.12.03 07:39	close	1801	0.10	0.89570	-	-	12.95	13002.63
3602	2001.12.03 08:48	close	1799	0.10	1.57263	-	-	11.52	13014.15
3603	2001.12.03 12:20	buy	1802	0.10	0.89390	-	-
3604	2001.12.04 10:39	close	1802	0.10	0.89110	-	-	-28.81	12985.34
3605	2001.12.06 12:50	buy	1803	0.10	124.593	-	-
3606	2001.12.06 13:47	close	1803	0.10	124.670	-	-	5.43	12990.77
3607	2001.12.07 00:35	buy	1804	0.10	177.963	-	-
3608	2001.12.07 01:39	buy	1805	0.10	111.463	-	-
3609	2001.12.07 01:49	buy	1806	0.10	1.42783	-	-
3610	2001.12.07 01:49	close	1806	0.10	1.42850	-	-	5.95	12996.72
3611	2001.12.07 01:51	buy	1807	0.10	1.42763	-	-
3612	2001.12.07 01:54	close	1807	0.10	1.42850	-	-	7.95	13004.67
3613	2001.12.07 01:57	buy	1808	0.10	1.42763	-	-
3614	2001.12.07 01:58	close	1808	0.10	1.42850	-	-	7.95	13012.62
3615	2001.12.07 02:08	buy	1809	0.10	1.42783	-	-
3616	2001.12.07 02:11	close	1809	0.10	1.42850	-	-	5.95	13018.57
3617	2001.12.07 02:28	buy	1810	0.10	1.42763	-	-
3618	2001.12.07 02:39	close	1810	0.10	1.42850	-	-	7.95	13026.52
3619	2001.12.07 02:51	buy	1811	0.10	1.42773	-	-
3620	2001.12.07 03:02	close	1811	0.10	1.42850	-	-	6.95	13033.47
3621	2001.12.07 04:06	close	1804	0.10	178.030	-	-	6.00	13039.47
3622	2001.12.07 04:15	close	1805	0.10	111.480	-	-	0.96	13040.43
3623	2001.12.07 13:53	buy	1812	0.10	111.483	-	-
3624	2001.12.07 13:55	close	1812	0.10	111.602	-	-	11.01	13051.44
3625	2001.12.07 14:02	buy	1813	0.10	111.503	-	-
3626	2001.12.07 15:15	buy	1814	0.10	111.323	-	-
3627	2001.12.07 16:09	close	1814	0.10	111.560	-	-	22.68	13074.12
3628	2001.12.07 16:13	close	1813	0.10	111.570	-	-	5.87	13079.99
3629	2001.12.07 22:19	buy	1815	0.10	125.559	-	-
3630	2001.12.07 22:25	close	1815	0.10	125.622	-	-	4.27	13084.26
3631	2001.12.07 22:25	buy	1816	0.10	125.553	-	-
3632	2001.12.07 22:26	close	1816	0.10	125.620	-	-	4.58	13088.84
3633	2001.12.07 22:35	buy	1817	0.10	125.553	-	-
3634	2001.12.07 22:38	close	1817	0.10	125.620	-	-	4.58	13093.42
3635	2001.12.07 23:04	buy	1818	0.10	125.543	-	-
3636	2001.12.08 00:08	close	1818	0.10	125.591	-	-	3.07	13096.49
3637	2001.12.10 07:38	buy	1819	0.10	1.43143	-	-
3638	2001.12.10 07:52	close	1819	0.10	1.43270	-	-	11.95	13108.44
3639	2001.12.10 13:45	buy	1820	0.10	1.43073	-	-
3640	2001.12.10 17:59	close	1820	0.10	1.43220	-	-	13.95	13122.39
3641	2001.12.11 04:07	buy	1821	0.10	180.642	-	-
3642	2001.12.11 10:24	close	1821	0.10	180.620	-	-	-2.93	13119.46
3643	2001.12.12 10:46	buy	1822	0.10	0.89553	-	-
3644	2001.12.12 10:49	buy	1823	0.10	1.44048	-	-
3645	2001.12.12 10:55	close	1823	0.10	1.44150	-	-	9.45	13128.91
3646	2001.12.12 10:59	close	1822	0.10	0.89673	-	-	11.25	13140.16
3647	2001.12.12 11:19	buy	1824	0.10	0.89563	-	-
3648	2001.12.12 11:33	buy	1825	0.10	0.51849	-	-
3649	2001.12.12 11:34	close	1825	0.10	0.51885	-	-	2.85	13143.01
3650	2001.12.12 11:36	buy	1826	0.10	0.51853	-	-
3651	2001.12.12 11:39	close	1826	0.10	0.51900	-	-	3.95	13146.96
3652	2001.12.12 11:47	buy	1827	0.10	0.51853	-	-
3653	2001.12.12 11:50	close	1827	0.10	0.51890	-	-	2.95	13149.91
3654	2001.12.12 11:50	buy	1828	0.10	0.51853	-	-
3655	2001.12.12 11:51	close	1828	0.10	0.51890	-	-	2.95	13152.86
3656	2001.12.12 11:55	buy	1829	0.10	0.51853	-	-
3657	2001.12.12 11:55	close	1829	0.10	0.51884	-	-	2.35	13155.21
3658	2001.12.12 11:56	buy	1830	0.10	0.51853	-	-
3659	2001.12.12 11:56	close	1830	0.10	0.51898	-	-	3.75	13158.96
3660	2001.12.12 14:56	close	1824	0.10	0.89503	-	-	-6.75	13152.21
3661	2001.12.12 15:52	buy	1831	0.10	1.44043	-	-
3662	2001.12.12 16:14	sell	1832	0.10	1.56750	-	-
3663	2001.12.12 16:21	close	1832	0.10	1.56683	-	-	3.53	13155.74
3664	2001.12.12 16:53	close	1831	0.10	1.44162	-	-	11.15	13166.89
3665	2001.12.13 02:20	sell	1833	0.10	1.64360	-	-
3666	2001.12.13 02:31	close	1833	0.10	1.64213	-	-	8.20	13175.09
3667	2001.12.13 02:37	sell	1834	0.10	1.64370	-	-
3668	2001.12.13 02:39	close	1834	0.10	1.64213	-	-	8.81	13183.90
3669	2001.12.13 02:40	sell	1835	0.10	1.64370	-	-
3670	2001.12.13 02:42	close	1835	0.10	1.64223	-	-	8.20	13192.10
3671	2001.12.13 02:51	sell	1836	0.10	1.64370	-	-
3672	2001.12.13 02:52	close	1836	0.10	1.64226	-	-	8.02	13200.12
3673	2001.12.13 02:54	sell	1837	0.10	1.64370	-	-
3674	2001.12.13 03:03	close	1837	0.10	1.64233	-	-	7.59	13207.71
3675	2001.12.13 15:07	buy	1838	0.10	1.44413	-	-
3676	2001.12.13 16:19	close	1838	0.10	1.44640	-	-	21.95	13229.66
3677	2001.12.17 02:12	buy	1839	0.10	127.283	-	-
3678	2001.12.17 03:13	buy	1840	0.10	127.203	-	-
3679	2001.12.17 03:18	buy	1841	0.10	114.856	-	-
3680	2001.12.17 03:24	close	1841	0.10	115.090	-	-	22.38	13252.04
3681	2001.12.17 03:25	close	1839	0.10	127.362	-	-	5.45	13257.49
3682	2001.12.17 03:33	close	1840	0.10	127.440	-	-	17.85	13275.34
3683	2001.12.17 09:13	sell	1842	0.10	1.63060	-	-
3684	2001.12.17 09:17	close	1842	0.10	1.62903	-	-	8.89	13284.23
3685	2001.12.17 09:20	sell	1843	0.10	1.63060	-	-
3686	2001.12.17 09:23	close	1843	0.10	1.62907	-	-	8.64	13292.87
3687	2001.12.17 09:51	sell	1844	0.10	1.63068	-	-
3688	2001.12.17 10:18	close	1844	0.10	1.62907	-	-	9.13	13302.00
3689	2001.12.20 02:15	sell	1845	0.10	0.51160	-	-
3690	2001.12.20 03:31	close	1845	0.10	0.51133	-	-	1.95	13303.95
3691	2001.12.20 09:45	buy	1846	0.10	128.592	-	-
3692	2001.12.20 10:12	close	1846	0.10	128.100	-	-	-39.16	13264.79
3693	2001.12.20 17:49	sell	1847	0.10	1.46820	-	-
3694	2001.12.20 17:49	close	1847	0.10	1.46703	-	-	11.62	13276.41
3695	2001.12.20 17:50	sell	1848	0.10	1.46850	-	-
3696	2001.12.20 17:53	close	1848	0.10	1.46703	-	-	14.79	13291.20
3697	2001.12.20 17:55	sell	1849	0.10	1.46820	-	-
3698	2001.12.20 17:56	close	1849	0.10	1.46718	-	-	10.04	13301.24
3699	2001.12.20 17:56	sell	1850	0.10	1.46821	-	-
3700	2001.12.20 18:23	close	1850	0.10	1.46723	-	-	9.61	13310.85
3701	2001.12.20 21:21	sell	1851	0.10	1.46930	-	-
3702	2001.12.20 21:44	close	1851	0.10	1.46773	-	-	15.85	13326.70
3703	2001.12.20 21:53	sell	1852	0.10	1.46950	-	-
3704	2001.12.20 22:06	close	1852	0.10	1.46771	-	-	18.17	13344.87
3705	2001.12.21 04:50	sell	1853	0.10	0.50610	-	-
3706	2001.12.21 08:22	buy	1854	0.10	116.382	-	-
3707	2001.12.21 08:23	close	1854	0.10	116.542	-	-	15.38	13360.25
3708	2001.12.21 08:23	buy	1855	0.10	116.386	-	-
3709	2001.12.21 08:23	buy	1856	0.10	187.298	-	-
3710	2001.12.21 08:24	close	1856	0.10	187.730	-	-	42.78	13403.03
3711	2001.12.21 08:24	buy	1857	0.10	187.328	-	-
3712	2001.12.21 09:23	close	1855	0.10	116.490	-	-	9.73	13412.76
3713	2001.12.21 09:28	close	1857	0.10	187.630	-	-	29.68	13442.44
3714	2001.12.21 10:16	close	1853	0.10	0.50848	-	-	-24.55	13417.89
3715	2001.12.21 10:31	sell	1858	0.10	1.46938	-	-
3716	2001.12.21 10:31	close	1858	0.10	1.46793	-	-	14.58	13432.47
3717	2001.12.21 12:11	buy	1859	0.10	116.199	-	-
3718	2001.12.21 16:56	close	1859	0.10	115.290	-	-	-90.61	13341.86
3719	2001.12.24 11:03	sell	1860	0.10	0.89080	-	-
3720	2001.12.24 11:55	close	1860	0.10	0.88833	-	-	23.95	13365.81
3721	2001.12.24 12:09	sell	1861	0.10	0.89010	-	-
3722	2001.12.24 12:25	close	1861	0.10	0.88813	-	-	18.95	13384.76
3723	2001.12.25 01:45	sell	1862	0.10	0.87944	-	-
3724	2001.12.25 06:49	close	1862	0.10	0.87843	-	-	9.35	13394.11
3725	2001.12.25 10:18	buy	1863	0.10	1.48373	-	-
3726	2001.12.25 10:19	close	1863	0.10	1.48540	-	-	16.91	13411.02
3727	2001.12.25 10:33	buy	1864	0.10	1.48393	-	-
3728	2001.12.25 10:34	close	1864	0.10	1.48540	-	-	14.79	13425.81
3729	2001.12.25 10:38	buy	1865	0.10	1.48383	-	-
3730	2001.12.25 10:40	close	1865	0.10	1.48543	-	-	16.17	13441.98
3731	2001.12.25 10:48	buy	1866	0.10	1.48378	-	-
3732	2001.12.25 10:48	close	1866	0.10	1.48545	-	-	16.91	13458.89
3733	2001.12.25 11:17	buy	1867	0.10	1.48373	-	-
3734	2001.12.25 11:20	close	1867	0.10	1.48550	-	-	17.97	13476.86
3735	2001.12.25 11:40	buy	1868	0.10	1.68691	-	-
3736	2001.12.25 14:56	buy	1869	0.10	1.48273	-	-
3737	2001.12.25 16:33	close	1869	0.10	1.48540	-	-	27.48	13504.34
3738	2001.12.25 17:09	buy	1870	0.10	1.48213	-	-
3739	2001.12.25 23:03	close	1868	0.10	1.68940	-	-	13.99	13518.33
3740	2001.12.25 23:17	close	1870	0.10	1.48490	-	-	28.53	13546.86
3741	2001.12.26 03:26	buy	1871	0.10	130.753	-	-
3742	2001.12.26 03:27	buy	1872	0.10	188.755	-	-
3743	2001.12.26 03:30	close	1871	0.10	130.880	-	-	8.95	13555.81
3744	2001.12.26 04:20	buy	1873	0.10	130.801	-	-
3745	2001.12.26 04:45	close	1873	0.10	130.870	-	-	4.52	13560.33
3746	2001.12.26 05:01	buy	1874	0.10	130.783	-	-
3747	2001.12.26 05:59	buy	1875	0.10	130.593	-	-
3748	2001.12.26 06:37	buy	1876	0.10	188.353	-	-
3749	2001.12.26 09:32	close	1872	0.10	188.727	-	-	-3.52	13556.81
3750	2001.12.26 09:42	close	1874	0.10	130.760	-	-	-2.51	13554.30
3751	2001.12.26 09:49	close	1875	0.10	130.800	-	-	15.08	13569.38
3752	2001.12.26 10:13	close	1876	0.10	188.811	-	-	44.52	13613.90
3753	2002.01.02 20:25	buy	1877	0.10	0.90213	-	-
3754	2002.01.02 20:53	close	1877	0.10	0.90420	-	-	19.95	13633.85
3755	2002.01.03 05:02	buy	1878	0.10	119.213	-	-
3756	2002.01.03 05:20	close	1878	0.10	119.390	-	-	16.75	13650.60
3757	2002.01.03 05:34	buy	1879	0.10	119.223	-	-
3758	2002.01.03 07:14	close	1879	0.10	119.390	-	-	15.76	13666.36
3759	2002.01.03 09:13	buy	1880	0.10	119.243	-	-
3760	2002.01.03 09:39	close	1880	0.10	119.375	-	-	12.30	13678.66
3761	2002.01.03 09:44	buy	1881	0.10	119.223	-	-
3762	2002.01.03 09:56	close	1881	0.10	119.380	-	-	14.77	13693.43
3763	2002.01.03 09:57	buy	1882	0.10	119.223	-	-
3764	2002.01.03 10:00	buy	1883	0.10	119.083	-	-
3765	2002.01.03 10:06	sell	1884	0.10	1.64656	-	-
3766	2002.01.03 10:45	buy	1885	0.10	0.90203	-	-
3767	2002.01.03 10:46	close	1882	0.10	118.650	-	-	-57.40	13636.03
3768	2002.01.03 13:56	close	1885	0.10	0.90380	-	-	16.95	13652.98
3769	2002.01.03 14:02	close	1884	0.10	1.64343	-	-	18.30	13671.28
3770	2002.01.03 15:04	close	1883	0.10	119.249	-	-	15.66	13686.94
3771	2002.01.04 01:24	sell	1886	0.10	189.593	-	-
3772	2002.01.04 01:49	sell	1887	0.10	1.43890	-	-
3773	2002.01.04 03:01	close	1886	0.10	189.483	-	-	10.33	13697.27
3774	2002.01.04 03:05	close	1887	0.10	1.43833	-	-	4.95	13702.22
3775	2002.01.04 10:21	sell	1888	0.10	131.250	-	-
3776	2002.01.04 11:07	close	1888	0.10	131.119	-	-	9.24	13711.46
3777	2002.01.07 02:09	buy	1889	0.10	0.52003	-	-
3778	2002.01.07 02:39	close	1889	0.10	0.52060	-	-	4.95	13716.41
3779	2002.01.07 05:11	buy	1890	0.10	0.51933	-	-
3780	2002.01.07 08:31	close	1890	0.10	0.51990	-	-	4.95	13721.36
3781	2002.01.07 18:48	sell	1891	0.10	1.47340	-	-
3782	2002.01.07 21:17	close	1891	0.10	1.47333	-	-	-0.01	13721.35
3783	2002.01.08 17:36	buy	1892	0.10	132.453	-	-
3784	2002.01.08 18:35	close	1892	0.10	132.600	-	-	10.34	13731.69
3785	2002.01.09 01:01	buy	1893	0.10	0.52366	-	-
3786	2002.01.09 02:47	close	1893	0.10	0.52400	-	-	2.65	13734.34
3787	2002.01.09 13:59	buy	1894	0.10	69.2330	-	-
3788	2002.01.09 15:27	buy	1895	0.10	0.52253	-	-
3789	2002.01.09 19:54	close	1895	0.10	0.52383	-	-	12.25	13746.59
3790	2002.01.09 19:59	close	1894	0.10	69.5300	-	-	28.61	13775.20
3791	2002.01.16 08:32	sell	1896	0.10	1.58930	-	-
3792	2002.01.16 09:15	sell	1897	0.10	116.260	-	-
3793	2002.01.16 09:20	close	1896	0.10	1.58888	-	-	1.89	13777.09
3794	2002.01.16 09:50	sell	1898	0.10	0.88450	-	-
3795	2002.01.16 10:03	close	1897	0.10	115.983	-	-	26.63	13803.72
3796	2002.01.16 10:03	close	1898	0.10	0.88303	-	-	13.95	13817.67
3797	2002.01.16 10:37	sell	1899	0.10	116.230	-	-
3798	2002.01.16 10:42	sell	1900	0.10	0.88455	-	-
3799	2002.01.16 10:49	close	1900	0.10	0.88323	-	-	12.45	13830.12
3800	2002.01.16 10:59	close	1899	0.10	116.013	-	-	20.70	13850.82
3801	2002.01.16 11:04	sell	1901	0.10	1.58930	-	-
3802	2002.01.16 11:05	close	1901	0.10	1.58883	-	-	2.21	13853.03
3803	2002.01.16 11:07	sell	1902	0.10	1.58936	-	-
3804	2002.01.16 11:52	close	1902	0.10	1.58883	-	-	2.59	13855.62
3805	2002.01.16 14:35	sell	1903	0.10	1.59000	-	-
3806	2002.01.16 14:46	close	1903	0.10	1.58880	-	-	6.80	13862.42
3807	2002.01.16 15:43	sell	1904	0.10	1.59000	-	-
3808	2002.01.16 18:13	sell	1905	0.10	116.218	-	-
3809	2002.01.16 19:24	close	1904	0.10	1.59447	-	-	-28.78	13833.64
3810	2002.01.16 23:42	sell	1906	0.10	0.88431	-	-
3811	2002.01.17 00:20	close	1906	0.10	0.88253	-	-	17.04	13850.68
3812	2002.01.17 04:52	buy	1907	0.10	1.59833	-	-
3813	2002.01.17 05:24	close	1907	0.10	1.59890	-	-	2.81	13853.49
3814	2002.01.17 10:06	close	1905	0.10	116.473	-	-	-25.99	13827.50
3815	2002.01.17 17:45	buy	1908	0.10	1.61063	-	-
3816	2002.01.17 18:52	close	1908	0.10	1.61280	-	-	12.70	13840.20
3817	2002.01.18 10:45	buy	1909	0.10	132.803	-	-
3818	2002.01.18 11:01	close	1909	0.10	132.890	-	-	5.80	13846.00
3819	2002.01.22 11:18	buy	1910	0.10	191.234	-	-
3820	2002.01.22 11:18	buy	1911	0.10	133.608	-	-
3821	2002.01.22 11:27	close	1910	0.10	191.355	-	-	11.44	13857.44
3822	2002.01.22 11:29	buy	1912	0.10	191.233	-	-
3823	2002.01.22 11:35	close	1912	0.10	191.370	-	-	13.05	13870.49
3824	2002.01.22 11:35	close	1911	0.10	133.697	-	-	5.91	13876.40
3825	2002.01.22 18:48	buy	1913	0.10	134.203	-	-
3826	2002.01.22 18:50	close	1913	0.10	134.310	-	-	7.22	13883.62
3827	2002.01.22 18:51	buy	1914	0.10	134.193	-	-
3828	2002.01.22 19:08	close	1914	0.10	134.323	-	-	8.93	13892.55
3829	2002.01.24 02:12	buy	1915	0.10	1.66957	-	-
3830	2002.01.24 02:27	sell	1916	0.10	0.87860	-	-
3831	2002.01.24 02:34	close	1916	0.10	0.87798	-	-	5.45	13898.00
3832	2002.01.24 02:57	sell	1917	0.10	0.87880	-	-
3833	2002.01.24 03:01	close	1917	0.10	0.87783	-	-	8.95	13906.95
3834	2002.01.24 03:39	close	1915	0.10	1.67100	-	-	7.81	13914.76
3835	2002.01.24 09:10	sell	1918	0.10	1.42505	-	-
3836	2002.01.24 09:24	close	1918	0.10	1.42430	-	-	6.75	13921.51
3837	2002.01.24 09:42	sell	1919	0.10	1.42510	-	-
3838	2002.01.24 09:48	sell	1920	0.10	0.87870	-	-
3839	2002.01.24 09:48	close	1920	0.10	0.87773	-	-	8.95	13930.46
3840	2002.01.24 09:52	close	1919	0.10	1.42430	-	-	7.25	13937.71
3841	2002.01.24 10:14	sell	1921	0.10	0.87880	-	-
3842	2002.01.24 10:15	close	1921	0.10	0.87783	-	-	8.95	13946.66
3843	2002.01.24 10:29	sell	1922	0.10	0.87874	-	-
3844	2002.01.24 10:59	close	1922	0.10	0.87793	-	-	7.35	13954.01
3845	2002.01.24 11:29	sell	1923	0.10	0.87860	-	-
3846	2002.01.24 11:30	close	1923	0.10	0.87793	-	-	5.95	13959.96
3847	2002.01.24 11:36	sell	1924	0.10	0.87864	-	-
3848	2002.01.24 11:44	close	1924	0.10	0.87779	-	-	7.75	13967.71
3849	2002.01.24 11:49	sell	1925	0.10	0.87870	-	-
3850	2002.01.24 12:19	close	1925	0.10	0.87799	-	-	6.35	13974.06
3851	2002.01.24 12:56	sell	1926	0.10	0.87880	-	-
3852	2002.01.24 13:12	close	1926	0.10	0.87780	-	-	9.25	13983.31
3853	2002.01.24 13:21	sell	1927	0.10	0.87873	-	-
3854	2002.01.24 13:22	close	1927	0.10	0.87793	-	-	7.25	13990.56
3855	2002.01.24 18:38	sell	1928	0.10	0.87920	-	-
3856	2002.01.24 19:51	close	1928	0.10	0.87752	-	-	16.05	14006.61
3857	2002.01.28 06:06	sell	1929	0.10	1.41070	-	-
3858	2002.01.28 06:06	buy	1930	0.10	1.70197	-	-
3859	2002.01.28 06:17	sell	1931	0.10	0.86620	-	-
3860	2002.01.28 07:53	close	1930	0.10	1.70370	-	-	9.40	14016.01
3861	2002.01.28 08:06	close	1931	0.10	0.86523	-	-	8.95	14024.96
3862	2002.01.28 10:00	close	1929	0.10	1.40963	-	-	9.95	14034.91
3863	2002.01.29 09:47	sell	1932	0.10	1.59420	-	-
3864	2002.01.29 11:07	close	1932	0.10	1.59363	-	-	2.83	14037.74
3865	2002.01.30 03:47	sell	1933	0.10	68.0600	-	-
3866	2002.01.30 04:13	close	1933	0.10	67.9130	-	-	14.06	14051.80
3867	2002.01.30 09:39	sell	1934	0.10	0.50990	-	-
3868	2002.01.30 11:36	close	1934	0.10	0.50933	-	-	4.95	14056.75
3869	2002.01.30 17:32	sell	1935	0.10	0.50750	-	-
3870	2002.01.30 18:17	close	1935	0.10	0.50676	-	-	6.65	14063.40
3871	2002.02.01 03:37	buy	1936	0.10	68.2830	-	-
3872	2002.02.01 03:38	buy	1937	0.10	134.503	-	-
3873	2002.02.01 06:38	close	1936	0.10	68.3200	-	-	2.98	14066.38
3874	2002.02.01 09:57	close	1937	0.10	134.130	-	-	-28.56	14037.82
3875	2002.02.06 16:05	sell	1938	0.10	0.50790	-	-
3876	2002.02.06 16:06	close	1938	0.10	0.50753	-	-	2.95	14040.77
3877	2002.02.07 10:26	buy	1939	0.10	1.60613	-	-
3878	2002.02.07 10:40	close	1939	0.10	1.60707	-	-	5.10	14045.87
3879	2002.02.08 23:06	buy	1940	0.10	134.568	-	-
3880	2002.02.09 00:39	close	1940	0.10	134.730	-	-	11.27	14057.14
3881	2002.02.11 10:45	buy	1941	0.10	117.283	-	-
3882	2002.02.11 12:44	close	1941	0.10	117.575	-	-	28.11	14085.25
3883	2002.02.11 18:39	buy	1942	0.10	1.42143	-	-
3884	2002.02.11 19:07	close	1942	0.10	1.42338	-	-	18.75	14104.00
3885	2002.02.13 15:50	buy	1943	0.10	1.43113	-	-
3886	2002.02.13 17:09	close	1943	0.10	1.43280	-	-	15.95	14119.95
3887	2002.02.13 17:59	buy	1944	0.10	1.43090	-	-
3888	2002.02.13 19:05	close	1944	0.10	1.43250	-	-	15.25	14135.20
3889	2002.02.13 19:17	buy	1945	0.10	1.43083	-	-
3890	2002.02.14 10:07	buy	1946	0.10	0.51333	-	-
3891	2002.02.14 10:40	close	1946	0.10	0.51420	-	-	7.95	14143.15
3892	2002.02.14 14:03	close	1945	0.10	1.42925	-	-	-16.47	14126.68
3893	2002.02.20 01:31	buy	1947	0.10	117.023	-	-
3894	2002.02.20 01:55	close	1947	0.10	117.113	-	-	8.32	14135.00
3895	2002.02.21 20:59	buy	1948	0.10	134.183	-	-
3896	2002.02.21 21:26	close	1948	0.10	134.350	-	-	11.68	14146.68
3897	2002.02.21 21:55	buy	1949	0.10	134.213	-	-
3898	2002.02.21 23:00	close	1949	0.10	134.304	-	-	6.03	14152.71
3899	2002.02.22 14:37	buy	1950	0.10	1.59293	-	-
3900	2002.02.22 14:54	close	1950	0.10	1.59340	-	-	2.20	14154.91
3901	2002.02.26 11:37	buy	1951	0.10	1.60403	-	-
3902	2002.02.26 13:26	close	1951	0.10	1.60544	-	-	8.03	14162.94
3903	2002.02.27 02:51	buy	1952	0.10	1.70763	-	-
3904	2002.02.27 02:51	close	1952	0.10	1.70859	-	-	4.87	14167.81
3905	2002.02.27 02:58	buy	1953	0.10	1.70773	-	-
3906	2002.02.27 02:58	close	1953	0.10	1.70860	-	-	4.34	14172.15
3907	2002.02.27 05:37	sell	1954	0.10	0.86571	-	-
3908	2002.02.27 08:24	close	1954	0.10	0.86443	-	-	12.05	14184.20
3909	2002.02.27 09:02	sell	1955	0.10	1.41760	-	-
3910	2002.02.27 09:02	close	1955	0.10	1.41663	-	-	8.95	14193.15
3911	2002.02.27 09:50	sell	1956	0.10	1.41750	-	-
3912	2002.02.27 09:50	close	1956	0.10	1.41673	-	-	6.95	14200.10
3913	2002.02.27 09:51	sell	1957	0.10	1.41750	-	-
3914	2002.02.27 09:51	close	1957	0.10	1.41673	-	-	6.95	14207.05
3915	2002.02.27 10:26	sell	1958	0.10	1.41754	-	-
3916	2002.02.27 10:40	close	1958	0.10	1.41696	-	-	5.05	14212.10
3917	2002.02.27 11:51	sell	1959	0.10	1.41795	-	-
3918	2002.02.27 12:00	close	1959	0.10	1.41693	-	-	9.45	14221.55
3919	2002.02.27 15:36	sell	1960	0.10	1.41810	-	-
3920	2002.02.27 16:26	close	1960	0.10	1.41690	-	-	11.25	14232.80
3921	2002.02.27 17:06	sell	1961	0.10	1.41847	-	-
3922	2002.02.27 18:16	sell	1962	0.10	0.86614	-	-
3923	2002.02.27 18:44	close	1962	0.10	0.86453	-	-	15.35	14248.15
3924	2002.02.27 18:46	close	1961	0.10	1.41720	-	-	11.95	14260.10
3925	2002.02.27 22:28	sell	1963	0.10	1.41890	-	-
3926	2002.02.28 08:28	close	1963	0.10	1.41826	-	-	5.50	14265.60
3927	2002.03.01 03:04	buy	1964	0.10	0.86833	-	-
3928	2002.03.01 03:35	close	1964	0.10	0.86920	-	-	7.95	14273.55
3929	2002.03.01 03:40	buy	1965	0.10	0.86829	-	-
3930	2002.03.01 03:49	close	1965	0.10	0.86910	-	-	7.35	14280.90
3931	2002.03.04 17:42	sell	1966	0.10	114.546	-	-
3932	2002.03.04 17:46	sell	1967	0.10	187.770	-	-
3933	2002.03.04 18:32	close	1967	0.10	187.483	-	-	28.17	14309.07
3934	2002.03.04 19:31	close	1966	0.10	115.073	-	-	-53.85	14255.22
3935	2002.03.04 22:56	sell	1968	0.10	132.331	-	-
3936	2002.03.05 00:20	close	1968	0.10	132.143	-	-	13.43	14268.65
3937	2002.03.05 03:27	sell	1969	0.10	132.315	-	-
3938	2002.03.05 03:30	close	1969	0.10	132.153	-	-	11.51	14280.16
3939	2002.03.05 03:37	sell	1970	0.10	132.290	-	-
3940	2002.03.05 07:00	sell	1971	0.10	132.540	-	-
3941	2002.03.05 08:20	close	1970	0.10	132.293	-	-	-0.98	14279.18
3942	2002.03.05 11:27	close	1971	0.10	132.243	-	-	21.71	14300.89
3943	2002.03.07 09:26	buy	1972	0.10	0.52348	-	-
3944	2002.03.07 10:41	sell	1973	0.10	1.58185	-	-
3945	2002.03.07 10:46	close	1973	0.10	1.58093	-	-	5.07	14305.96
3946	2002.03.07 10:51	sell	1974	0.10	1.58170	-	-
3947	2002.03.07 11:00	close	1974	0.10	1.58093	-	-	4.12	14310.08
3948	2002.03.07 11:57	close	1972	0.10	0.52320	-	-	-3.55	14306.53
3949	2002.03.07 12:20	sell	1975	0.10	1.58160	-	-
3950	2002.03.07 13:23	close	1975	0.10	1.58088	-	-	3.80	14310.33
3951	2002.03.07 13:34	sell	1976	0.10	1.58160	-	-
3952	2002.03.07 13:44	close	1976	0.10	1.58093	-	-	3.49	14313.82
3953	2002.03.08 00:33	sell	1977	0.10	127.268	-	-
3954	2002.03.08 00:58	sell	1978	0.10	181.880	-	-
3955	2002.03.08 01:26	sell	1979	0.10	67.0100	-	-
3956	2002.03.08 03:02	close	1979	0.10	66.8430	-	-	16.08	14329.90
3957	2002.03.08 03:02	close	1978	0.10	181.839	-	-	3.38	14333.28
3958	2002.03.08 03:11	close	1977	0.10	127.348	-	-	-7.03	14326.25
3959	2002.03.08 04:05	sell	1980	0.10	127.930	-	-
3960	2002.03.08 04:10	sell	1981	0.10	67.1600	-	-
3961	2002.03.08 04:10	sell	1982	0.10	182.550	-	-
3962	2002.03.08 07:32	close	1981	0.10	67.0030	-	-	14.77	14341.02
3963	2002.03.08 07:40	close	1982	0.10	182.083	-	-	45.41	14386.43
3964	2002.03.08 08:50	close	1980	0.10	127.643	-	-	21.73	14408.16
3965	2002.03.08 13:36	sell	1983	0.10	128.280	-	-
3966	2002.03.08 15:40	sell	1984	0.10	67.2600	-	-
3967	2002.03.08 17:46	close	1984	0.10	66.9630	-	-	28.61	14436.77
3968	2002.03.11 15:34	close	1983	0.10	128.773	-	-	-39.08	14397.69
3969	2002.03.14 10:42	buy	1985	0.10	1.59473	-	-
3970	2002.03.14 11:26	close	1985	0.10	1.59580	-	-	5.96	14403.65
3971	2002.03.14 18:12	buy	1986	0.10	1.59425	-	-
3972	2002.03.14 23:14	buy	1987	0.10	1.42009	-	-
3973	2002.03.14 23:46	close	1987	0.10	1.42090	-	-	7.35	14411.00
3974	2002.03.15 06:26	sell	1988	0.10	1.46230	-	-
3975	2002.03.15 07:07	close	1986	0.10	1.59350	-	-	-6.01	14404.99
3976	2002.03.15 07:36	close	1988	0.10	1.46113	-	-	11.62	14416.61
3977	2002.03.15 07:53	sell	1989	0.10	1.46230	-	-
3978	2002.03.15 08:32	close	1989	0.10	1.46093	-	-	13.74	14430.35
3979	2002.03.15 09:14	sell	1990	0.10	1.46220	-	-
3980	2002.03.15 09:14	close	1990	0.10	1.46143	-	-	7.39	14437.74
3981	2002.03.15 09:27	sell	1991	0.10	1.46220	-	-
3982	2002.03.15 09:46	close	1991	0.10	1.46143	-	-	7.39	14445.13
3983	2002.03.15 09:51	sell	1992	0.10	1.65610	-	-
3984	2002.03.15 10:15	close	1992	0.10	1.65444	-	-	9.28	14454.41
3985	2002.03.15 11:03	sell	1993	0.10	1.65610	-	-
3986	2002.03.15 11:18	close	1993	0.10	1.65453	-	-	8.74	14463.15
3987	2002.03.15 11:19	sell	1994	0.10	1.65610	-	-
3988	2002.03.15 11:43	close	1994	0.10	1.65443	-	-	9.34	14472.49
3989	2002.03.15 12:12	sell	1995	0.10	1.65630	-	-
3990	2002.03.15 13:34	close	1995	0.10	1.65493	-	-	7.53	14480.02
3991	2002.03.15 17:16	sell	1996	0.10	1.65790	-	-
3992	2002.03.15 17:44	close	1996	0.10	1.65413	-	-	22.04	14502.06
3993	2002.03.15 18:42	sell	1997	0.10	1.65773	-	-
3994	2002.03.15 20:16	close	1997	0.10	1.65449	-	-	18.83	14520.89
3995	2002.03.19 03:01	buy	1998	0.10	131.163	-	-
3996	2002.03.19 03:08	buy	1999	0.10	186.913	-	-
3997	2002.03.19 03:30	buy	2000	0.10	115.583	-	-
3998	2002.03.19 07:40	close	2000	0.10	115.780	-	-	18.72	14539.61
3999	2002.03.19 07:53	close	1999	0.10	187.150	-	-	22.67	14562.28
4000	2002.03.19 07:55	close	1998	0.10	131.210	-	-	2.83	14565.11
4001	2002.03.20 04:35	buy	2001	0.10	116.333	-	-
4002	2002.03.20 04:35	buy	2002	0.10	187.833	-	-
4003	2002.03.20 04:44	close	2001	0.10	116.510	-	-	16.75	14581.86
4004	2002.03.20 04:49	buy	2003	0.10	116.363	-	-
4005	2002.03.20 05:14	close	2003	0.10	116.510	-	-	13.78	14595.64
4006	2002.03.20 05:14	close	2002	0.10	188.100	-	-	25.65	14621.29
4007	2002.03.20 05:28	buy	2004	0.10	116.360	-	-
4008	2002.03.20 05:36	close	2004	0.10	116.500	-	-	13.09	14634.38
4009	2002.03.20 06:06	buy	2005	0.10	116.351	-	-
4010	2002.03.20 06:34	close	2005	0.10	116.490	-	-	12.99	14647.37
4011	2002.03.20 14:46	buy	2006	0.10	131.845	-	-
4012	2002.03.21 02:02	buy	2007	0.10	69.6030	-	-
4013	2002.03.21 03:54	close	2007	0.10	69.7900	-	-	17.74	14665.11
4014	2002.03.21 04:52	buy	2008	0.10	0.53003	-	-
4015	2002.03.21 05:09	close	2008	0.10	0.53050	-	-	3.95	14669.06
4016	2002.03.21 06:11	buy	2009	0.10	0.53013	-	-
4017	2002.03.21 06:17	close	2009	0.10	0.53040	-	-	1.95	14671.01
4018	2002.03.21 06:20	buy	2010	0.10	0.53013	-	-
4019	2002.03.21 07:10	close	2010	0.10	0.53040	-	-	1.95	14672.96
4020	2002.03.21 10:20	close	2006	0.10	131.494	-	-	-27.46	14645.50
4021	2002.03.21 10:34	buy	2011	0.10	0.52923	-	-
4022	2002.03.21 10:41	close	2011	0.10	0.53040	-	-	10.95	14656.45
4023	2002.03.21 11:40	sell	2012	0.10	1.57970	-	-
4024	2002.03.21 11:48	close	2012	0.10	1.57883	-	-	4.76	14661.21
4025	2002.03.21 12:23	sell	2013	0.10	1.57968	-	-
4026	2002.03.21 12:58	close	2013	0.10	1.57903	-	-	3.37	14664.58
4027	2002.03.22 08:48	sell	2014	0.10	1.57690	-	-
4028	2002.03.22 10:52	close	2014	0.10	1.57689	-	-	-0.69	14663.89
4029	2002.03.22 17:54	buy	2015	0.10	189.163	-	-
4030	2002.03.22 17:55	close	2015	0.10	189.354	-	-	18.49	14682.38
4031	2002.03.22 18:15	buy	2016	0.10	189.159	-	-
4032	2002.03.22 18:30	close	2016	0.10	189.299	-	-	13.35	14695.73
4033	2002.03.25 03:28	buy	2017	0.10	132.713	-	-
4034	2002.03.25 03:40	close	2017	0.10	132.840	-	-	8.81	14704.54
4035	2002.03.26 04:12	buy	2018	0.10	133.278	-	-
4036	2002.03.26 09:29	close	2018	0.10	132.850	-	-	-32.97	14671.57
4037	2002.03.26 11:15	buy	2019	0.10	1.59043	-	-
4038	2002.03.26 12:43	close	2019	0.10	1.59120	-	-	4.09	14675.66
4039	2002.03.28 04:48	buy	2020	0.10	1.67693	-	-
4040	2002.03.28 07:20	close	2020	0.10	1.67820	-	-	6.82	14682.48
4041	2002.03.28 12:32	buy	2021	0.10	0.53136	-	-
4042	2002.03.28 12:34	close	2021	0.10	0.53190	-	-	4.65	14687.13
4043	2002.03.28 17:21	buy	2022	0.10	1.68093	-	-
4044	2002.03.28 18:01	close	2022	0.10	1.68240	-	-	7.99	14695.12
4045	2002.04.01 09:54	sell	2023	0.10	1.67620	-	-
4046	2002.04.01 09:54	close	2023	0.10	1.67523	-	-	5.04	14700.16
4047	2002.04.01 10:11	sell	2024	0.10	1.67640	-	-
4048	2002.04.01 10:12	close	2024	0.10	1.67543	-	-	5.04	14705.20
4049	2002.04.01 10:12	sell	2025	0.10	1.67650	-	-
4050	2002.04.01 10:13	close	2025	0.10	1.67533	-	-	6.23	14711.43
4051	2002.04.01 10:31	sell	2026	0.10	1.67630	-	-
4052	2002.04.01 10:32	close	2026	0.10	1.67543	-	-	4.44	14715.87
4053	2002.04.01 10:33	sell	2027	0.10	1.67622	-	-
4054	2002.04.01 10:35	close	2027	0.10	1.67545	-	-	3.85	14719.72
4055	2002.04.01 10:35	sell	2028	0.10	1.67626	-	-
4056	2002.04.01 10:37	close	2028	0.10	1.67543	-	-	4.20	14723.92
4057	2002.04.01 10:39	sell	2029	0.10	1.67630	-	-
4058	2002.04.01 11:39	close	2029	0.10	1.67553	-	-	3.85	14727.77
4059	2002.04.01 12:46	buy	2030	0.10	71.1830	-	-
4060	2002.04.01 13:35	close	2030	0.10	71.3100	-	-	11.81	14739.58
4061	2002.04.01 22:03	buy	2031	0.10	1.44043	-	-
4062	2002.04.01 22:12	buy	2032	0.10	0.88023	-	-
4063	2002.04.01 22:18	sell	2033	0.10	1.66250	-	-
4064	2002.04.01 22:45	close	2032	0.10	0.88110	-	-	7.95	14747.53
4065	2002.04.01 23:54	close	2033	0.10	1.66113	-	-	7.50	14755.03
4066	2002.04.02 00:30	close	2031	0.10	1.44102	-	-	5.23	14760.26
4067	2002.04.02 01:11	buy	2034	0.10	117.303	-	-
4068	2002.04.02 01:56	buy	2035	0.10	71.1430	-	-
4069	2002.04.02 01:56	buy	2036	0.10	191.733	-	-
4070	2002.04.02 02:44	buy	2037	0.10	1.43873	-	-
4071	2002.04.02 04:32	close	2036	0.10	192.100	-	-	35.53	14795.79
4072	2002.04.02 04:34	close	2034	0.10	117.390	-	-	7.85	14803.64
4073	2002.04.02 04:49	close	2037	0.10	1.44055	-	-	17.45	14821.09
4074	2002.04.02 08:23	buy	2038	0.10	1.43843	-	-
4075	2002.04.02 10:59	close	2035	0.10	71.1700	-	-	1.92	14823.01
4076	2002.04.02 11:38	close	2038	0.10	1.43910	-	-	5.95	14828.96
4077	2002.04.03 10:22	sell	2039	0.10	0.53070	-	-
4078	2002.04.03 10:22	close	2039	0.10	0.52983	-	-	7.95	14836.91
4079	2002.04.03 10:43	sell	2040	0.10	0.53080	-	-
4080	2002.04.03 10:58	sell	2041	0.10	70.5450	-	-
4081	2002.04.03 13:28	close	2041	0.10	70.4730	-	-	6.51	14843.42
4082	2002.04.03 15:30	close	2040	0.10	0.53113	-	-	-4.05	14839.37
4083	2002.04.04 23:28	sell	2042	0.10	116.210	-	-
4084	2002.04.05 00:49	close	2042	0.10	116.133	-	-	6.80	14846.17
4085	2002.04.05 15:30	buy	2043	0.10	1.46533	-	-
4086	2002.04.05 15:31	close	2043	0.10	1.46597	-	-	6.01	14852.18
4087	2002.04.05 15:34	buy	2044	0.10	1.46529	-	-
4088	2002.04.05 15:37	close	2044	0.10	1.46600	-	-	6.76	14858.94
4089	2002.04.05 15:38	buy	2045	0.10	1.46533	-	-
4090	2002.04.05 15:38	close	2045	0.10	1.46598	-	-	6.12	14865.06
4091	2002.04.05 15:38	buy	2046	0.10	1.46540	-	-
4092	2002.04.05 15:51	close	2046	0.10	1.46590	-	-	4.53	14869.59
4093	2002.04.08 09:14	sell	2047	0.10	69.5600	-	-
4094	2002.04.08 09:18	sell	2048	0.10	115.510	-	-
4095	2002.04.08 09:25	sell	2049	0.10	188.380	-	-
4096	2002.04.08 09:36	close	2048	0.10	115.443	-	-	6.00	14875.59
4097	2002.04.08 09:37	close	2047	0.10	69.4530	-	-	10.03	14885.62
4098	2002.04.08 09:37	close	2049	0.10	188.233	-	-	14.06	14899.68
4099	2002.04.08 22:16	sell	2050	0.10	115.020	-	-
4100	2002.04.08 23:45	sell	2051	0.10	0.87510	-	-
4101	2002.04.08 23:54	close	2051	0.10	0.87443	-	-	5.95	14905.63
4102	2002.04.08 23:55	sell	2052	0.10	0.87510	-	-
4103	2002.04.09 00:01	close	2052	0.10	0.87453	-	-	4.95	14910.58
4104	2002.04.09 01:52	close	2050	0.10	115.033	-	-	-2.13	14908.45
4105	2002.04.10 01:45	buy	2053	0.10	0.88033	-	-
4106	2002.04.10 01:58	close	2053	0.10	0.88080	-	-	3.95	14912.40
4107	2002.04.10 01:59	buy	2054	0.10	0.88023	-	-
4108	2002.04.10 02:00	close	2054	0.10	0.88078	-	-	4.75	14917.15
4109	2002.04.12 09:28	buy	2055	0.10	70.6630	-	-
4110	2002.04.12 10:04	buy	2056	0.10	189.603	-	-
4111	2002.04.12 10:17	buy	2057	0.10	131.963	-	-
4112	2002.04.12 10:33	close	2057	0.10	132.120	-	-	11.13	14928.28
4113	2002.04.12 10:37	close	2056	0.10	189.840	-	-	23.14	14951.42
4114	2002.04.12 10:57	buy	2058	0.10	131.993	-	-
4115	2002.04.12 11:44	close	2058	0.10	132.096	-	-	7.05	14958.47
4116	2002.04.12 11:47	close	2055	0.10	70.7200	-	-	4.99	14963.46
4117	2002.04.17 18:13	buy	2059	0.10	0.53663	-	-
4118	2002.04.17 18:41	close	2059	0.10	0.53730	-	-	5.95	14969.41
4119	2002.04.18 08:49	buy	2060	0.10	0.88991	-	-
4120	2002.04.18 09:31	close	2060	0.10	0.89063	-	-	6.45	14975.86
4121	2002.04.19 10:30	buy	2061	0.10	0.53983	-	-
4122	2002.04.19 10:59	sell	2062	0.10	130.200	-	-
4123	2002.04.19 11:22	close	2061	0.10	0.54040	-	-	4.95	14980.81
4124	2002.04.19 12:25	buy	2063	0.10	0.53993	-	-
4125	2002.04.19 14:05	close	2063	0.10	0.54020	-	-	1.95	14982.76
4126	2002.04.22 03:23	close	2062	0.10	130.343	-	-	-11.77	14970.99
4127	2002.04.25 23:00	sell	2064	0.10	1.56480	-	-
4128	2002.04.26 06:53	close	2064	0.10	1.56559	-	-	-5.40	14965.59
4129	2002.04.26 07:54	sell	2065	0.10	1.63030	-	-
4130	2002.04.26 07:55	close	2065	0.10	1.62900	-	-	7.23	14972.82
4131	2002.04.26 08:48	sell	2066	0.10	1.63020	-	-
4132	2002.04.26 08:49	close	2066	0.10	1.62965	-	-	2.62	14975.44
4133	2002.04.26 08:58	sell	2067	0.10	1.63028	-	-
4134	2002.04.26 09:14	close	2067	0.10	1.62973	-	-	2.62	14978.06
4135	2002.04.26 10:11	sell	2068	0.10	1.63040	-	-
4136	2002.04.26 10:11	close	2068	0.10	1.62953	-	-	4.59	14982.65
4137	2002.04.26 10:12	sell	2069	0.10	1.63050	-	-
4138	2002.04.26 10:17	close	2069	0.10	1.62958	-	-	4.90	14987.55
4139	2002.04.26 10:17	sell	2070	0.10	1.63046	-	-
4140	2002.04.26 10:20	buy	2071	0.10	0.89703	-	-
4141	2002.04.26 10:20	sell	2072	0.10	1.63200	-	-
4142	2002.04.26 10:45	close	2071	0.10	0.89820	-	-	10.95	14998.50
4143	2002.04.26 10:49	close	2072	0.10	1.62983	-	-	12.56	15011.06
4144	2002.04.26 10:54	sell	2073	0.10	1.63202	-	-
4145	2002.04.26 10:55	buy	2074	0.10	0.89702	-	-
4146	2002.04.26 10:59	close	2070	0.10	1.63483	-	-	-27.48	14983.58
4147	2002.04.26 11:00	buy	2075	0.10	1.45340	-	-
4148	2002.04.26 11:04	close	2075	0.10	1.45470	-	-	12.25	14995.83
4149	2002.04.26 11:08	buy	2076	0.10	1.45343	-	-
4150	2002.04.26 12:59	close	2074	0.10	0.89790	-	-	8.05	15003.88
4151	2002.04.26 15:31	buy	2077	0.10	0.89653	-	-
4152	2002.04.26 15:50	close	2077	0.10	0.89770	-	-	10.95	15014.83
4153	2002.04.26 16:07	close	2076	0.10	1.45412	-	-	6.15	15020.98
4154	2002.04.26 16:14	close	2073	0.10	1.63091	-	-	6.06	15027.04
4155	2002.04.29 03:10	sell	2078	0.10	69.6600	-	-
4156	2002.04.29 05:16	close	2078	0.10	69.5230	-	-	12.79	15039.83
4157	2002.04.29 06:31	sell	2079	0.10	1.62530	-	-
4158	2002.04.29 06:33	close	2079	0.10	1.62333	-	-	11.39	15051.22
4159	2002.04.29 06:51	sell	2080	0.10	1.62520	-	-
4160	2002.04.29 06:52	close	2080	0.10	1.62323	-	-	11.39	15062.61
4161	2002.04.29 06:58	sell	2081	0.10	1.62535	-	-
4162	2002.04.29 07:07	close	2081	0.10	1.62333	-	-	11.69	15074.30
4163	2002.04.29 07:07	sell	2082	0.10	1.62538	-	-
4164	2002.04.29 07:11	close	2082	0.10	1.62323	-	-	12.50	15086.80
4165	2002.04.29 07:34	sell	2083	0.10	127.990	-	-
4166	2002.04.29 07:45	sell	2084	0.10	1.62520	-	-
4167	2002.04.29 07:49	close	2084	0.10	1.62335	-	-	10.65	15097.45
4168	2002.04.29 07:50	buy	2085	0.10	0.90101	-	-
4169	2002.04.29 07:51	close	2085	0.10	0.90185	-	-	7.65	15105.10
4170	2002.04.29 07:51	sell	2086	0.10	1.62540	-	-
4171	2002.04.29 08:06	buy	2087	0.10	0.90093	-	-
4172	2002.04.29 08:12	close	2087	0.10	0.90180	-	-	7.95	15113.05
4173	2002.04.29 08:22	close	2083	0.10	127.877	-	-	8.09	15121.14
4174	2002.04.29 08:44	close	2086	0.10	1.62343	-	-	11.38	15132.52
4175	2002.04.29 11:35	buy	2088	0.10	0.90123	-	-
4176	2002.04.29 11:37	close	2088	0.10	0.90180	-	-	4.95	15137.47
4177	2002.04.29 15:02	sell	2089	0.10	128.055	-	-
4178	2002.04.30 00:23	close	2089	0.10	127.993	-	-	4.04	15141.51
4179	2002.05.01 08:44	sell	2090	0.10	1.45710	-	-
4180	2002.05.01 08:45	close	2090	0.10	1.45513	-	-	20.08	15161.59
4181	2002.05.01 09:03	sell	2091	0.10	1.45710	-	-
4182	2002.05.01 09:03	close	2091	0.10	1.45583	-	-	12.68	15174.27
4183	2002.05.01 09:05	sell	2092	0.10	1.45720	-	-
4184	2002.05.01 09:06	close	2092	0.10	1.45615	-	-	10.35	15184.62
4185	2002.05.01 09:06	sell	2093	0.10	1.45720	-	-
4186	2002.05.01 09:07	close	2093	0.10	1.45607	-	-	11.19	15195.81
4187	2002.05.01 09:07	sell	2094	0.10	1.45730	-	-
4188	2002.05.01 09:09	close	2094	0.10	1.45623	-	-	10.56	15206.37
4189	2002.05.01 09:21	sell	2095	0.10	1.45710	-	-
4190	2002.05.01 09:22	close	2095	0.10	1.45583	-	-	12.68	15219.05
4191	2002.05.01 09:23	sell	2096	0.10	1.45720	-	-
4192	2002.05.01 09:24	close	2096	0.10	1.45603	-	-	11.61	15230.66
4193	2002.05.01 09:25	sell	2097	0.10	1.45711	-	-
4194	2002.05.01 09:27	close	2097	0.10	1.45603	-	-	10.66	15241.32
4195	2002.05.01 09:28	sell	2098	0.10	1.45710	-	-
4196	2002.05.01 09:28	close	2098	0.10	1.45613	-	-	9.51	15250.83
4197	2002.05.01 09:30	sell	2099	0.10	1.45710	-	-
4198	2002.05.01 09:40	close	2099	0.10	1.45623	-	-	8.45	15259.28
4199	2002.05.01 09:41	sell	2100	0.10	1.45710	-	-
4200	2002.05.01 09:49	close	2100	0.10	1.45621	-	-	8.66	15267.94
4201	2002.05.01 23:05	sell	2101	0.10	127.570	-	-
4202	2002.05.02 00:21	close	2101	0.10	127.458	-	-	7.97	15275.91
4203	2002.05.02 05:05	sell	2102	0.10	1.45316	-	-
4204	2002.05.02 06:16	close	2102	0.10	1.45243	-	-	6.97	15282.88
4205	2002.05.02 09:01	sell	2103	0.10	1.60360	-	-
4206	2002.05.02 09:29	buy	2104	0.10	0.90603	-	-
4207	2002.05.02 09:35	close	2104	0.10	0.90690	-	-	7.95	15290.83
4208	2002.05.02 10:05	buy	2105	0.10	0.90613	-	-
4209	2002.05.02 12:00	sell	2106	0.10	1.60710	-	-
4210	2002.05.02 12:01	buy	2107	0.10	0.90513	-	-
4211	2002.05.02 12:24	close	2107	0.10	0.90650	-	-	12.95	15303.78
4212	2002.05.02 12:41	buy	2108	0.10	0.90513	-	-
4213	2002.05.02 14:08	close	2103	0.10	1.61316	-	-	-60.01	15243.77
4214	2002.05.02 14:32	close	2105	0.10	0.90280	-	-	-34.05	15209.72
4215	2002.05.02 16:28	close	2108	0.10	0.90590	-	-	6.95	15216.67
4216	2002.05.03 00:07	close	2106	0.10	1.60793	-	-	-6.11	15210.56
4217	2002.05.06 01:01	sell	2109	0.10	1.58860	-	-
4218	2002.05.06 01:02	buy	2110	0.10	116.393	-	-
4219	2002.05.06 01:02	buy	2111	0.10	0.91593	-	-
4220	2002.05.06 01:57	close	2110	0.10	116.460	-	-	6.00	15216.56
4221	2002.05.06 02:14	close	2111	0.10	0.91700	-	-	9.95	15226.51
4222	2002.05.06 02:18	close	2109	0.10	1.58733	-	-	7.25	15233.76
4223	2002.05.06 04:30	sell	2112	0.10	1.59030	-	-
4224	2002.05.06 04:36	buy	2113	0.10	0.91523	-	-
4225	2002.05.06 05:34	close	2113	0.10	0.91680	-	-	14.95	15248.71
4226	2002.05.06 06:11	buy	2114	0.10	0.91549	-	-
4227	2002.05.06 08:40	close	2114	0.10	0.91650	-	-	9.35	15258.06
4228	2002.05.06 09:43	buy	2115	0.10	0.91506	-	-
4229	2002.05.06 12:13	buy	2116	0.10	116.393	-	-
4230	2002.05.06 12:24	close	2116	0.10	116.500	-	-	9.83	15267.89
4231	2002.05.06 12:32	buy	2117	0.10	116.408	-	-
4232	2002.05.06 13:19	buy	2118	0.10	116.243	-	-
4233	2002.05.06 13:23	buy	2119	0.10	0.91393	-	-
4234	2002.05.06 14:41	close	2118	0.10	116.450	-	-	19.71	15287.60
4235	2002.05.06 15:13	buy	2120	0.10	116.323	-	-
4236	2002.05.06 15:27	close	2120	0.10	116.450	-	-	11.81	15299.41
4237	2002.05.06 15:27	close	2117	0.10	116.460	-	-	4.39	15303.80
4238	2002.05.06 16:34	close	2115	0.10	0.91500	-	-	-1.35	15302.45
4239	2002.05.06 16:37	close	2112	0.10	1.59193	-	-	-10.99	15291.46
4240	2002.05.06 17:08	close	2119	0.10	0.91580	-	-	17.95	15309.41
4241	2002.05.09 00:14	sell	2121	0.10	1.45660	-	-
4242	2002.05.09 00:43	close	2121	0.10	1.45603	-	-	4.95	15314.36
4243	2002.05.09 00:47	sell	2122	0.10	1.45670	-	-
4244	2002.05.09 00:53	buy	2123	0.10	1.60723	-	-
4245	2002.05.09 01:02	close	2122	0.10	1.45576	-	-	8.65	15323.01
4246	2002.05.09 01:13	close	2123	0.10	1.60880	-	-	9.01	15332.02
4247	2002.05.10 10:04	buy	2124	0.10	117.198	-	-
4248	2002.05.10 12:23	close	2124	0.10	116.648	-	-	-56.17	15275.85
4249	2002.05.13 14:39	buy	2125	0.10	0.54713	-	-
4250	2002.05.13 15:43	close	2125	0.10	0.54730	-	-	0.95	15276.80
4251	2002.05.13 17:33	buy	2126	0.10	0.54653	-	-
4252	2002.05.13 19:31	close	2126	0.10	0.54710	-	-	4.95	15281.75
4253	2002.05.14 15:14	sell	2127	0.10	1.45272	-	-
4254	2002.05.14 15:20	close	2127	0.10	1.45163	-	-	10.15	15291.90
4255	2002.05.14 20:18	sell	2128	0.10	1.44970	-	-
4256	2002.05.14 21:45	close	2128	0.10	1.44883	-	-	7.95	15299.85
4257	2002.05.15 12:00	buy	2129	0.10	1.61143	-	-
4258	2002.05.15 19:19	close	2129	0.10	1.60050	-	-	-69.04	15230.81
4259	2002.05.16 02:33	buy	2130	0.10	1.45903	-	-
4260	2002.05.16 02:41	close	2130	0.10	1.46050	-	-	13.95	15244.76
4261	2002.05.16 02:43	buy	2131	0.10	1.45923	-	-
4262	2002.05.16 02:45	buy	2132	0.10	0.91141	-	-
4263	2002.05.16 02:58	close	2132	0.10	0.91200	-	-	5.15	15249.91
4264	2002.05.16 02:58	buy	2133	0.10	0.91143	-	-
4265	2002.05.16 03:07	sell	2134	0.10	1.59793	-	-
4266	2002.05.16 03:20	close	2134	0.10	1.59623	-	-	9.90	15259.81
4267	2002.05.16 03:38	sell	2135	0.10	1.59820	-	-
4268	2002.05.16 04:24	close	2135	0.10	1.59633	-	-	10.96	15270.77
4269	2002.05.16 04:32	close	2133	0.10	0.91180	-	-	2.95	15273.72
4270	2002.05.16 04:36	close	2131	0.10	1.45950	-	-	1.95	15275.67
4271	2002.05.16 23:29	buy	2136	0.10	186.572	-	-
4272	2002.05.16 23:45	buy	2137	0.10	116.733	-	-
4273	2002.05.17 01:48	close	2137	0.10	116.820	-	-	7.93	15283.60
4274	2002.05.17 04:34	close	2136	0.10	186.000	-	-	-58.02	15225.58
4275	2002.05.17 18:18	sell	2138	0.10	115.910	-	-
4276	2002.05.17 21:17	close	2138	0.10	115.843	-	-	6.00	15231.58
4277	2002.05.17 23:12	buy	2139	0.10	0.92023	-	-
4278	2002.05.17 23:15	close	2139	0.10	0.92120	-	-	8.95	15240.53
4279	2002.05.17 23:20	buy	2140	0.10	0.92033	-	-
4280	2002.05.17 23:29	sell	2141	0.10	1.58170	-	-
4281	2002.05.17 23:57	close	2141	0.10	1.57993	-	-	10.45	15250.98
4282	2002.05.17 23:59	close	2140	0.10	0.92120	-	-	7.95	15258.93
4283	2002.05.20 01:19	sell	2142	0.10	184.000	-	-
4284	2002.05.20 02:34	buy	2143	0.10	0.55173	-	-
4285	2002.05.20 02:34	sell	2144	0.10	126.130	-	-
4286	2002.05.20 03:23	close	2144	0.10	125.932	-	-	14.97	15273.90
4287	2002.05.20 03:24	close	2142	0.10	183.610	-	-	37.80	15311.70
4288	2002.05.20 03:59	buy	2145	0.10	0.92003	-	-
4289	2002.05.20 05:11	close	2145	0.10	0.92090	-	-	7.95	15319.65
4290	2002.05.20 07:29	close	2143	0.10	0.55200	-	-	1.95	15321.60
4291	2002.05.20 13:14	buy	2146	0.10	0.91933	-	-
4292	2002.05.20 13:35	sell	2147	0.10	1.58130	-	-
4293	2002.05.20 13:37	close	2147	0.10	1.57933	-	-	11.72	15333.32
4294	2002.05.20 13:38	close	2146	0.10	0.92080	-	-	13.95	15347.27
4295	2002.05.20 15:17	sell	2148	0.10	1.58130	-	-
4296	2002.05.20 15:20	buy	2149	0.10	0.91953	-	-
4297	2002.05.20 17:01	close	2149	0.10	0.92047	-	-	8.65	15355.92
4298	2002.05.20 17:01	close	2148	0.10	1.57913	-	-	12.99	15368.91
4299	2002.05.21 01:45	buy	2150	0.10	0.55493	-	-
4300	2002.05.21 06:15	close	2150	0.10	0.55460	-	-	-4.05	15364.86
4301	2002.05.21 22:54	sell	2151	0.10	124.130	-	-
4302	2002.05.22 02:51	close	2151	0.10	124.198	-	-	-6.30	15358.56
4303	2002.05.22 14:50	buy	2152	0.10	0.55783	-	-
4304	2002.05.22 15:24	close	2152	0.10	0.55880	-	-	8.95	15367.51
4305	2002.05.23 03:57	sell	2153	0.10	1.53350	-	-
4306	2002.05.23 05:43	close	2153	0.10	1.53313	-	-	1.66	15369.17
4307	2002.05.23 06:46	sell	2154	0.10	1.57180	-	-
4308	2002.05.23 11:18	close	2154	0.10	1.56993	-	-	11.16	15380.33
4309	2002.05.28 23:29	buy	2155	0.10	0.92833	-	-
4310	2002.05.28 23:30	close	2155	0.10	0.92910	-	-	6.95	15387.28
4311	2002.05.28 23:31	buy	2156	0.10	0.92833	-	-
4312	2002.05.28 23:34	close	2156	0.10	0.92906	-	-	6.55	15393.83
4313	2002.05.28 23:46	buy	2157	0.10	0.92833	-	-
4314	2002.05.28 23:51	close	2157	0.10	0.92900	-	-	5.95	15399.78
4315	2002.05.29 06:56	buy	2158	0.10	1.46076	-	-
4316	2002.05.29 06:58	close	2158	0.10	1.46200	-	-	12.36	15412.14
4317	2002.05.29 07:20	buy	2159	0.10	1.46113	-	-
4318	2002.05.29 07:21	close	2159	0.10	1.46210	-	-	9.51	15421.65
4319	2002.05.29 07:23	buy	2160	0.10	1.46114	-	-
4320	2002.05.29 07:23	close	2160	0.10	1.46210	-	-	9.40	15431.05
4321	2002.05.30 00:22	buy	2161	0.10	1.46613	-	-
4322	2002.05.30 00:28	close	2161	0.10	1.46750	-	-	13.74	15444.79
4323	2002.05.30 00:31	buy	2162	0.10	1.46593	-	-
4324	2002.05.30 00:32	close	2162	0.10	1.46760	-	-	16.91	15461.70
4325	2002.05.30 00:36	buy	2163	0.10	1.46603	-	-
4326	2002.05.30 00:36	close	2163	0.10	1.46720	-	-	11.62	15473.32
4327	2002.05.30 00:55	buy	2164	0.10	1.46613	-	-
4328	2002.05.30 00:56	close	2164	0.10	1.46750	-	-	13.74	15487.06
4329	2002.05.30 01:01	buy	2165	0.10	1.46633	-	-
4330	2002.05.30 01:02	close	2165	0.10	1.46735	-	-	10.03	15497.09
4331	2002.05.30 01:03	buy	2166	0.10	1.46623	-	-
4332	2002.05.30 01:04	close	2166	0.10	1.46750	-	-	12.68	15509.77
4333	2002.05.30 01:04	buy	2167	0.10	1.46644	-	-
4334	2002.05.30 01:06	close	2167	0.10	1.46730	-	-	8.34	15518.11
4335	2002.05.30 01:06	buy	2168	0.10	1.46643	-	-
4336	2002.05.30 01:08	close	2168	0.10	1.46730	-	-	8.44	15526.55
4337	2002.05.30 01:08	buy	2169	0.10	1.46643	-	-
4338	2002.05.30 01:09	close	2169	0.10	1.46740	-	-	9.50	15536.05
4339	2002.05.30 01:19	buy	2170	0.10	1.46603	-	-
4340	2002.05.30 01:20	close	2170	0.10	1.46750	-	-	14.79	15550.84
4341	2002.05.30 01:20	buy	2171	0.10	1.46623	-	-
4342	2002.05.30 01:21	close	2171	0.10	1.46730	-	-	10.56	15561.40
4343	2002.05.30 01:21	buy	2172	0.10	1.46635	-	-
4344	2002.05.30 01:22	close	2172	0.10	1.46750	-	-	11.41	15572.81
4345	2002.05.30 01:24	buy	2173	0.10	1.46623	-	-
4346	2002.05.30 01:24	close	2173	0.10	1.46733	-	-	10.88	15583.69
4347	2002.05.30 01:26	buy	2174	0.10	1.46623	-	-
4348	2002.05.30 01:26	close	2174	0.10	1.46740	-	-	11.62	15595.31
4349	2002.05.30 01:31	buy	2175	0.10	1.46647	-	-
4350	2002.05.30 01:32	close	2175	0.10	1.46740	-	-	9.08	15604.39
4351	2002.05.30 01:33	buy	2176	0.10	1.46633	-	-
4352	2002.05.30 01:34	close	2176	0.10	1.46730	-	-	9.50	15613.89
4353	2002.05.30 01:34	buy	2177	0.10	1.46628	-	-
4354	2002.05.30 01:36	close	2177	0.10	1.46730	-	-	10.03	15623.92
4355	2002.05.30 01:46	buy	2178	0.10	1.46633	-	-
4356	2002.05.30 01:46	close	2178	0.10	1.46730	-	-	9.50	15633.42
4357	2002.05.30 01:47	buy	2179	0.10	1.46641	-	-
4358	2002.05.30 01:48	close	2179	0.10	1.46730	-	-	8.66	15642.08
4359	2002.05.30 01:49	buy	2180	0.10	1.46623	-	-
4360	2002.05.30 01:51	close	2180	0.10	1.46730	-	-	10.56	15652.64
4361	2002.05.30 01:51	buy	2181	0.10	1.46633	-	-
4362	2002.05.30 01:54	close	2181	0.10	1.46740	-	-	10.56	15663.20
4363	2002.05.30 01:56	buy	2182	0.10	1.46643	-	-
4364	2002.05.30 02:02	close	2182	0.10	1.46720	-	-	7.39	15670.59
4365	2002.05.30 02:06	buy	2183	0.10	1.46623	-	-
4366	2002.05.30 02:07	close	2183	0.10	1.46740	-	-	11.62	15682.21
4367	2002.05.30 02:08	buy	2184	0.10	1.46633	-	-
4368	2002.05.30 02:11	close	2184	0.10	1.46730	-	-	9.50	15691.71
4369	2002.05.30 02:12	buy	2185	0.10	1.46626	-	-
4370	2002.05.30 02:12	close	2185	0.10	1.46740	-	-	11.30	15703.01
4371	2002.05.30 02:13	buy	2186	0.10	1.46623	-	-
4372	2002.05.30 02:14	close	2186	0.10	1.46730	-	-	10.56	15713.57
4373	2002.05.30 02:17	buy	2187	0.10	1.46633	-	-
4374	2002.05.30 02:17	close	2187	0.10	1.46740	-	-	10.56	15724.13
4375	2002.05.30 02:19	buy	2188	0.10	1.46613	-	-
4376	2002.05.30 02:19	close	2188	0.10	1.46730	-	-	11.62	15735.75
4377	2002.05.30 02:20	buy	2189	0.10	1.46623	-	-
4378	2002.05.30 02:22	close	2189	0.10	1.46720	-	-	9.51	15745.26
4379	2002.05.30 02:22	buy	2190	0.10	1.46623	-	-
4380	2002.05.30 02:22	close	2190	0.10	1.46740	-	-	11.62	15756.88
4381	2002.05.30 02:24	buy	2191	0.10	1.46623	-	-
4382	2002.05.30 02:26	close	2191	0.10	1.46730	-	-	10.56	15767.44
4383	2002.05.30 02:27	buy	2192	0.10	1.46613	-	-
4384	2002.05.30 02:28	close	2192	0.10	1.46720	-	-	10.57	15778.01
4385	2002.05.30 02:31	buy	2193	0.10	1.46623	-	-
4386	2002.05.30 02:32	close	2193	0.10	1.46730	-	-	10.56	15788.57
4387	2002.05.30 02:38	buy	2194	0.10	1.46633	-	-
4388	2002.05.30 02:38	close	2194	0.10	1.46730	-	-	9.50	15798.07
4389	2002.05.30 02:39	buy	2195	0.10	1.46631	-	-
4390	2002.05.30 02:44	close	2195	0.10	1.46730	-	-	9.71	15807.78
4391	2002.05.30 02:50	buy	2196	0.10	1.46633	-	-
4392	2002.05.30 02:52	close	2196	0.10	1.46733	-	-	9.82	15817.60
4393	2002.05.30 21:00	sell	2197	0.10	180.550	-	-
4394	2002.05.30 21:10	close	2197	0.10	180.343	-	-	20.11	15837.71
4395	2002.05.30 21:13	sell	2198	0.10	180.540	-	-
4396	2002.05.30 21:59	sell	2199	0.10	123.240	-	-
4397	2002.05.31 00:51	close	2198	0.10	180.613	-	-	-8.83	15828.88
4398	2002.05.31 03:38	close	2199	0.10	123.433	-	-	-16.60	15812.28
4399	2002.05.31 16:18	buy	2200	0.10	0.56733	-	-
4400	2002.05.31 21:59	close	2200	0.10	0.56730	-	-	-1.05	15811.23
4401	2002.06.03 22:20	buy	2201	0.10	0.57083	-	-
4402	2002.06.03 22:52	close	2201	0.10	0.57130	-	-	3.95	15815.18
4403	2002.06.06 14:08	buy	2202	0.10	124.793	-	-
4404	2002.06.06 15:20	close	2202	0.10	124.900	-	-	7.82	15823.00
4405	2002.06.07 02:51	buy	2203	0.10	117.383	-	-
4406	2002.06.07 02:54	close	2203	0.10	117.530	-	-	13.78	15836.78
4407	2002.06.07 09:42	buy	2204	0.10	1.47413	-	-
4408	2002.06.07 09:42	close	2204	0.10	1.47490	-	-	7.39	15844.17
4409	2002.06.07 10:13	buy	2205	0.10	1.47418	-	-
4410	2002.06.07 10:58	buy	2206	0.10	0.94623	-	-
4411	2002.06.07 11:29	close	2205	0.10	1.47100	-	-	-34.37	15809.80
4412	2002.06.07 15:36	close	2206	0.10	0.94614	-	-	-1.65	15808.15
4413	2002.06.11 14:30	buy	2207	0.10	1.46421	-	-
4414	2002.06.11 15:38	close	2207	0.10	1.46550	-	-	12.15	15820.30
4415	2002.06.12 14:17	buy	2208	0.10	1.47003	-	-
4416	2002.06.12 16:33	close	2208	0.10	1.47220	-	-	20.95	15841.25
4417	2002.06.12 17:23	buy	2209	0.10	1.46963	-	-
4418	2002.06.12 19:25	close	2209	0.10	1.47205	-	-	23.45	15864.70
4419	2002.06.14 01:10	sell	2210	0.10	117.925	-	-
4420	2002.06.14 01:44	close	2210	0.10	117.803	-	-	11.54	15876.24
4421	2002.06.14 02:59	sell	2211	0.10	70.8900	-	-
4422	2002.06.14 03:10	close	2211	0.10	70.7940	-	-	8.92	15885.16
4423	2002.06.19 12:02	buy	2212	0.10	185.348	-	-
4424	2002.06.19 12:49	close	2212	0.10	185.460	-	-	10.32	15895.48
4425	2002.06.19 16:12	buy	2213	0.10	1.49011	-	-
4426	2002.06.19 16:45	sell	2214	0.10	1.54350	-	-
4427	2002.06.19 16:47	close	2214	0.10	1.54173	-	-	10.73	15906.21
4428	2002.06.19 16:47	sell	2215	0.10	1.54350	-	-
4429	2002.06.19 16:48	close	2215	0.10	1.54163	-	-	11.38	15917.59
4430	2002.06.19 18:03	sell	2216	0.10	123.943	-	-
4431	2002.06.19 21:36	close	2216	0.10	123.943	-	-	-0.75	15916.84
4432	2002.06.19 22:46	close	2213	0.10	1.49160	-	-	14.15	15930.99
4433	2002.06.20 23:48	buy	2217	0.10	1.49793	-	-
4434	2002.06.21 00:07	close	2217	0.10	1.49900	-	-	10.19	15941.18
4435	2002.06.21 03:37	buy	2218	0.10	1.49763	-	-
4436	2002.06.21 03:52	close	2218	0.10	1.49895	-	-	12.45	15953.63
4437	2002.06.21 04:00	buy	2219	0.10	1.49758	-	-
4438	2002.06.21 04:37	sell	2220	0.10	1.52920	-	-
4439	2002.06.21 05:02	close	2219	0.10	1.49870	-	-	10.45	15964.08
4440	2002.06.21 05:36	close	2220	0.10	1.52873	-	-	2.32	15966.40
4441	2002.06.21 12:37	buy	2221	0.10	1.49733	-	-
4442	2002.06.21 15:02	sell	2222	0.10	1.52890	-	-
4443	2002.06.21 16:07	sell	2223	0.10	1.52960	-	-
4444	2002.06.21 16:30	close	2223	0.10	1.52833	-	-	7.56	15973.96
4445	2002.06.21 16:35	close	2222	0.10	1.52803	-	-	4.94	15978.90
4446	2002.06.21 17:19	close	2221	0.10	1.49862	-	-	12.15	15991.05
4447	2002.06.21 22:15	sell	2224	0.10	121.580	-	-
4448	2002.06.21 22:16	sell	2225	0.10	69.7640	-	-
4449	2002.06.21 22:41	close	2225	0.10	69.6030	-	-	15.47	16006.52
4450	2002.06.21 22:41	close	2224	0.10	121.253	-	-	26.22	16032.74
4451	2002.06.21 23:25	sell	2226	0.10	1.46785	-	-
4452	2002.06.21 23:29	close	2226	0.10	1.46703	-	-	7.92	16040.66
4453	2002.06.21 23:35	sell	2227	0.10	1.46785	-	-
4454	2002.06.21 23:36	close	2227	0.10	1.46703	-	-	7.92	16048.58
4455	2002.06.21 23:38	sell	2228	0.10	1.46785	-	-
4456	2002.06.21 23:41	close	2228	0.10	1.46703	-	-	7.92	16056.50
4457	2002.06.21 23:45	sell	2229	0.10	1.46770	-	-
4458	2002.06.21 23:50	close	2229	0.10	1.46713	-	-	5.27	16061.77
4459	2002.06.21 23:50	sell	2230	0.10	1.46773	-	-
4460	2002.06.21 23:56	close	2230	0.10	1.46703	-	-	6.65	16068.42
4461	2002.06.21 23:57	sell	2231	0.10	1.46770	-	-
4462	2002.06.21 23:58	close	2231	0.10	1.46713	-	-	5.27	16073.69
4463	2002.06.21 23:59	sell	2232	0.10	1.46770	-	-
4464	2002.06.22 00:09	close	2232	0.10	1.46703	-	-	6.33	16080.02
4465	2002.06.22 00:10	sell	2233	0.10	1.46770	-	-
4466	2002.06.22 00:14	close	2233	0.10	1.46713	-	-	5.27	16085.29
4467	2002.06.22 00:17	sell	2234	0.10	1.46770	-	-
4468	2002.06.22 00:25	close	2234	0.10	1.46713	-	-	5.27	16090.56
4469	2002.06.22 00:26	sell	2235	0.10	1.46780	-	-
4470	2002.06.22 00:28	close	2235	0.10	1.46713	-	-	6.33	16096.89
4471	2002.06.22 00:29	sell	2236	0.10	1.46770	-	-
4472	2002.06.22 00:29	close	2236	0.10	1.46713	-	-	5.27	16102.16
4473	2002.06.22 00:29	sell	2237	0.10	1.46770	-	-
4474	2002.06.22 00:30	close	2237	0.10	1.46713	-	-	5.27	16107.43
4475	2002.06.24 01:07	sell	2238	0.10	1.52170	-	-
4476	2002.06.24 03:03	close	2238	0.10	1.52083	-	-	4.97	16112.40
4477	2002.06.24 03:26	sell	2239	0.10	182.270	-	-
4478	2002.06.24 04:53	close	2239	0.10	181.813	-	-	44.42	16156.82
4479	2002.06.24 06:48	sell	2240	0.10	1.51365	-	-
4480	2002.06.24 07:25	close	2240	0.10	1.51143	-	-	13.94	16170.76
4481	2002.06.24 15:15	buy	2241	0.10	0.57753	-	-
4482	2002.06.24 15:52	close	2241	0.10	0.57518	-	-	-24.25	16146.51
4483	2002.06.24 20:11	buy	2242	0.10	0.97533	-	-
4484	2002.06.24 20:39	sell	2243	0.10	1.50573	-	-
4485	2002.06.25 04:24	close	2243	0.10	1.51733	-	-	-77.27	16069.24
4486	2002.06.25 04:25	close	2242	0.10	0.96690	-	-	-85.11	15984.13
4487	2002.06.26 13:21	sell	2244	0.10	1.51200	-	-
4488	2002.06.26 15:49	close	2244	0.10	1.51723	-	-	-35.22	15948.91
4489	2002.06.26 19:00	buy	2245	0.10	1.52184	-	-
4490	2002.06.26 20:06	close	2245	0.10	1.52510	-	-	31.85	15980.76
4491	2002.06.27 01:20	sell	2246	0.10	67.5500	-	-
4492	2002.06.27 09:22	close	2246	0.10	67.7130	-	-	-16.86	15963.90
4493	2002.06.27 11:14	buy	2247	0.10	1.52213	-	-
4494	2002.06.27 16:42	close	2247	0.10	1.52430	-	-	20.95	15984.85
4495	2002.07.03 15:35	sell	2248	0.10	1.46340	-	-
4496	2002.07.03 15:35	close	2248	0.10	1.46253	-	-	8.45	15993.30
4497	2002.07.03 15:38	sell	2249	0.10	1.46340	-	-
4498	2002.07.03 15:39	close	2249	0.10	1.46258	-	-	7.92	16001.22
4499	2002.07.03 15:41	sell	2250	0.10	1.46340	-	-
4500	2002.07.03 15:41	close	2250	0.10	1.46263	-	-	7.39	16008.61
4501	2002.07.03 15:51	sell	2251	0.10	1.46330	-	-
4502	2002.07.03 15:52	close	2251	0.10	1.46263	-	-	6.33	16014.94
4503	2002.07.04 09:01	sell	2252	0.10	0.55755	-	-
4504	2002.07.04 09:29	close	2252	0.10	0.55683	-	-	6.45	16021.39
4505	2002.07.04 10:23	buy	2253	0.10	1.49809	-	-
4506	2002.07.04 10:46	close	2253	0.10	1.49990	-	-	11.32	16032.71
4507	2002.07.09 09:07	buy	2254	0.10	1.54013	-	-
4508	2002.07.09 09:41	close	2254	0.10	1.54201	-	-	18.05	16050.76
4509	2002.07.09 19:17	buy	2255	0.10	0.99203	-	-
4510	2002.07.09 20:27	close	2255	0.10	0.99320	-	-	10.95	16061.71
4511	2002.07.10 01:58	sell	2256	0.10	1.51300	-	-
4512	2002.07.10 03:14	close	2256	0.10	1.51743	-	-	-29.94	16031.77
4513	2002.07.11 01:32	sell	2257	0.10	66.6430	-	-
4514	2002.07.11 03:05	close	2257	0.10	66.5930	-	-	4.28	16036.05
4515	2002.07.11 17:14	sell	2258	0.10	181.119	-	-
4516	2002.07.11 17:15	close	2258	0.10	180.913	-	-	20.00	16056.05
4517	2002.07.11 18:01	sell	2259	0.10	115.590	-	-
4518	2002.07.11 18:03	close	2259	0.10	115.453	-	-	13.05	16069.10
4519	2002.07.11 18:14	sell	2260	0.10	115.600	-	-
4520	2002.07.11 21:04	close	2260	0.10	115.623	-	-	-3.07	16066.03
4521	2002.07.11 22:57	sell	2261	0.10	116.930	-	-
4522	2002.07.11 23:32	buy	2262	0.10	1.55413	-	-
4523	2002.07.12 00:43	sell	2263	0.10	65.4000	-	-
4524	2002.07.12 02:51	close	2261	0.10	116.993	-	-	-6.34	16059.69
4525	2002.07.12 04:21	close	2262	0.10	1.55160	-	-	-25.81	16033.88
4526	2002.07.12 04:31	close	2263	0.10	65.3030	-	-	8.84	16042.72
4527	2002.07.12 11:50	sell	2264	0.10	65.4900	-	-
4528	2002.07.12 13:40	close	2264	0.10	65.2830	-	-	19.71	16062.43
4529	2002.07.15 21:48	buy	2265	0.10	1.00553	-	-
4530	2002.07.15 23:02	buy	2266	0.10	116.679	-	-
4531	2002.07.16 00:00	close	2266	0.10	116.880	-	-	19.47	16081.90
4532	2002.07.16 01:30	close	2265	0.10	1.00460	-	-	-10.12	16071.78
4533	2002.07.16 04:46	buy	2267	0.10	1.53703	-	-
4534	2002.07.16 10:26	close	2267	0.10	1.53730	-	-	1.01	16072.79
4535	2002.07.17 01:13	sell	2268	0.10	0.55740	-	-
4536	2002.07.17 02:15	close	2268	0.10	0.55703	-	-	2.95	16075.74
4537	2002.07.17 04:38	sell	2269	0.10	64.7200	-	-
4538	2002.07.17 06:35	close	2269	0.10	64.5830	-	-	12.79	16088.53
4539	2002.07.17 15:00	sell	2270	0.10	0.55480	-	-
4540	2002.07.17 15:44	close	2270	0.10	0.55398	-	-	7.45	16095.98
4541	2002.07.18 01:32	sell	2271	0.10	0.55267	-	-
4542	2002.07.18 02:17	close	2271	0.10	0.55143	-	-	11.65	16107.63
4543	2002.07.19 10:14	buy	2272	0.10	1.58093	-	-
4544	2002.07.19 11:41	close	2272	0.10	1.58240	-	-	13.95	16121.58
4545	2002.07.23 09:37	sell	2273	0.10	0.54348	-	-
4546	2002.07.23 09:53	close	2273	0.10	0.54243	-	-	9.75	16131.33
4547	2002.07.23 10:24	sell	2274	0.10	0.54340	-	-
4548	2002.07.23 10:26	close	2274	0.10	0.54259	-	-	7.35	16138.68
4549	2002.07.23 14:33	sell	2275	0.10	0.54400	-	-
4550	2002.07.23 15:00	sell	2276	0.10	1.56695	-	-
4551	2002.07.23 15:13	close	2276	0.10	1.56461	-	-	22.65	16161.33
4552	2002.07.23 15:19	sell	2277	0.10	1.56660	-	-
4553	2002.07.23 15:30	sell	2278	0.10	0.99280	-	-
4554	2002.07.23 15:31	buy	2279	0.10	1.46552	-	-
4555	2002.07.23 16:15	buy	2280	0.10	1.57340	-	-
4556	2002.07.23 16:37	close	2280	0.10	1.57720	-	-	23.34	16184.67
4557	2002.07.23 16:48	close	2278	0.10	0.99093	-	-	17.95	16202.62
4558	2002.07.23 16:48	close	2277	0.10	1.56580	-	-	7.25	16209.87
4559	2002.07.23 16:48	close	2279	0.10	1.46770	-	-	14.10	16223.97
4560	2002.07.23 19:27	close	2275	0.10	0.54353	-	-	3.95	16227.92
4561	2002.07.26 03:39	buy	2281	0.10	1.58183	-	-
4562	2002.07.26 07:40	close	2281	0.10	1.58080	-	-	-11.05	16216.87
4563	2002.07.29 03:30	buy	2282	0.10	118.633	-	-
4564	2002.07.29 04:21	close	2282	0.10	118.830	-	-	15.83	16232.70
4565	2002.07.29 21:47	sell	2283	0.10	0.97970	-	-
4566	2002.07.29 21:59	buy	2284	0.10	1.48563	-	-
4567	2002.07.29 22:30	close	2284	0.10	1.48800	-	-	15.18	16247.88
4568	2002.07.30 01:41	buy	2285	0.10	119.613	-	-
4569	2002.07.30 02:30	close	2283	0.10	0.98093	-	-	-13.05	16234.83
4570	2002.07.30 04:09	close	2285	0.10	119.765	-	-	11.94	16246.77
4571	2002.07.30 08:57	buy	2286	0.10	187.643	-	-
4572	2002.07.30 09:31	close	2286	0.10	187.750	-	-	10.03	16256.80
4573	2002.07.30 09:44	buy	2287	0.10	187.619	-	-
4574	2002.07.30 10:38	close	2287	0.10	187.150	-	-	-48.01	16208.79
4575	2002.07.30 12:33	sell	2288	0.10	0.98300	-	-
4576	2002.07.30 12:35	buy	2289	0.10	1.48284	-	-
4577	2002.07.30 20:17	close	2289	0.10	1.48330	-	-	2.35	16211.14
4578	2002.07.31 00:01	close	2288	0.10	0.98333	-	-	-4.06	16207.08
4579	2002.07.31 02:46	buy	2290	0.10	188.957	-	-
4580	2002.07.31 02:46	close	2290	0.10	189.160	-	-	19.71	16226.79
4581	2002.07.31 02:47	buy	2291	0.10	188.954	-	-
4582	2002.07.31 02:48	close	2291	0.10	189.110	-	-	14.97	16241.76
4583	2002.07.31 02:48	buy	2292	0.10	188.964	-	-
4584	2002.07.31 03:53	buy	2293	0.10	118.103	-	-
4585	2002.07.31 04:06	close	2293	0.10	118.300	-	-	18.72	16260.48
4586	2002.07.31 04:47	buy	2294	0.10	118.122	-	-
4587	2002.07.31 06:08	close	2292	0.10	188.150	-	-	-82.77	16177.71
4588	2002.07.31 08:31	close	2294	0.10	117.660	-	-	-46.43	16131.28
4589	2002.07.31 09:28	buy	2295	0.10	0.54663	-	-
4590	2002.07.31 09:39	close	2295	0.10	0.54740	-	-	6.95	16138.23
4591	2002.07.31 09:50	buy	2296	0.10	0.54673	-	-
4592	2002.07.31 10:03	close	2296	0.10	0.54744	-	-	6.35	16144.58
4593	2002.07.31 10:04	buy	2297	0.10	0.54673	-	-
4594	2002.07.31 10:17	close	2297	0.10	0.54730	-	-	4.95	16149.53
4595	2002.08.01 15:10	sell	2298	0.10	0.53900	-	-
4596	2002.08.01 16:24	close	2298	0.10	0.53853	-	-	3.95	16153.48
4597	2002.08.02 07:34	buy	2299	0.10	0.98643	-	-
4598	2002.08.02 07:45	close	2299	0.10	0.98723	-	-	7.25	16160.73
4599	2002.08.02 07:58	buy	2300	0.10	0.98643	-	-
4600	2002.08.02 08:07	close	2300	0.10	0.98720	-	-	6.95	16167.68
4601	2002.08.02 08:53	buy	2301	0.10	0.98643	-	-
4602	2002.08.02 10:03	close	2301	0.10	0.98710	-	-	5.95	16173.63
4603	2002.08.06 02:05	buy	2302	0.10	119.613	-	-
4604	2002.08.06 02:24	close	2302	0.10	119.678	-	-	4.68	16178.31
4605	2002.08.06 04:52	buy	2303	0.10	1.59546	-	-
4606	2002.08.06 07:05	sell	2304	0.10	0.52950	-	-
4607	2002.08.06 07:43	close	2304	0.10	0.52809	-	-	13.35	16191.66
4608	2002.08.06 08:33	close	2303	0.10	1.59640	-	-	5.14	16196.80
4609	2002.08.06 08:53	sell	2305	0.10	1.55802	-	-
4610	2002.08.06 08:59	close	2305	0.10	1.55693	-	-	10.15	16206.95
4611	2002.08.06 16:39	buy	2306	0.10	120.603	-	-
4612	2002.08.06 17:35	close	2306	0.10	120.800	-	-	15.56	16222.51
4613	2002.08.07 10:27	sell	2307	0.10	0.96995	-	-
4614	2002.08.07 10:35	buy	2308	0.10	120.603	-	-
4615	2002.08.07 11:25	close	2308	0.10	120.900	-	-	23.82	16246.33
4616	2002.08.07 12:05	buy	2309	0.10	1.50413	-	-
4617	2002.08.07 22:35	buy	2310	0.10	64.4330	-	-
4618	2002.08.07 22:36	close	2310	0.10	64.5400	-	-	10.03	16256.36
4619	2002.08.08 09:39	close	2309	0.10	1.49783	-	-	-42.79	16213.57
4620	2002.08.08 09:59	close	2307	0.10	0.97363	-	-	-37.56	16176.01
4621	2002.08.08 23:17	buy	2311	0.10	1.51271	-	-
4622	2002.08.09 00:46	close	2311	0.10	1.51370	-	-	5.84	16181.85
4623	2002.08.09 21:56	sell	2312	0.10	183.301	-	-
4624	2002.08.09 21:56	close	2312	0.10	183.093	-	-	20.21	16202.06
4625	2002.08.09 22:18	sell	2313	0.10	183.260	-	-
4626	2002.08.09 22:26	close	2313	0.10	183.113	-	-	14.06	16216.12
4627	2002.08.09 23:52	sell	2314	0.10	183.170	-	-
4628	2002.08.09 23:58	close	2314	0.10	183.023	-	-	14.06	16230.18
4629	2002.08.12 11:15	buy	2315	0.10	0.53858	-	-
4630	2002.08.12 11:15	close	2315	0.10	0.53900	-	-	3.45	16233.63
4631	2002.08.12 11:16	buy	2316	0.10	0.53853	-	-
4632	2002.08.12 11:19	close	2316	0.10	0.53894	-	-	3.35	16236.98
4633	2002.08.12 11:19	buy	2317	0.10	0.53843	-	-
4634	2002.08.12 11:21	close	2317	0.10	0.53890	-	-	3.95	16240.93
4635	2002.08.12 11:21	buy	2318	0.10	0.53843	-	-
4636	2002.08.12 11:52	close	2318	0.10	0.53890	-	-	3.95	16244.88
4637	2002.08.12 11:54	buy	2319	0.10	0.53833	-	-
4638	2002.08.12 11:54	close	2319	0.10	0.53890	-	-	4.95	16249.83
4639	2002.08.12 11:56	buy	2320	0.10	0.53833	-	-
4640	2002.08.12 11:56	close	2320	0.10	0.53890	-	-	4.95	16254.78
4641	2002.08.12 21:50	sell	2321	0.10	182.370	-	-
4642	2002.08.13 00:09	close	2321	0.10	182.136	-	-	22.18	16276.96
4643	2002.08.14 00:50	sell	2322	0.10	1.56580	-	-
4644	2002.08.14 03:06	close	2322	0.10	1.56486	-	-	5.26	16282.22
4645	2002.08.14 12:40	sell	2323	0.10	180.690	-	-
4646	2002.08.14 14:20	close	2323	0.10	180.473	-	-	21.11	16303.33
4647	2002.08.16 22:56	buy	2324	0.10	1.46606	-	-
4648	2002.08.16 22:58	close	2324	0.10	1.46660	-	-	4.96	16308.29
4649	2002.08.20 15:17	buy	2325	0.10	64.8330	-	-
4650	2002.08.20 15:33	close	2325	0.10	64.9100	-	-	7.01	16315.30
4651	2002.08.21 05:27	buy	2326	0.10	64.7730	-	-
4652	2002.08.21 15:07	close	2326	0.10	64.6900	-	-	-8.95	16306.35
4653	2002.08.23 00:28	buy	2327	0.10	1.47203	-	-
4654	2002.08.23 00:29	close	2327	0.10	1.47290	-	-	8.45	16314.80
4655	2002.08.23 00:31	buy	2328	0.10	1.47195	-	-
4656	2002.08.23 00:32	close	2328	0.10	1.47260	-	-	6.12	16320.92
4657	2002.08.23 00:32	buy	2329	0.10	1.47203	-	-
4658	2002.08.23 00:32	close	2329	0.10	1.47240	-	-	3.16	16324.08
4659	2002.08.23 00:39	buy	2330	0.10	1.47203	-	-
4660	2002.08.23 00:39	close	2330	0.10	1.47240	-	-	3.16	16327.24
4661	2002.08.23 00:40	buy	2331	0.10	1.47203	-	-
4662	2002.08.23 00:45	close	2331	0.10	1.47240	-	-	3.16	16330.40
4663	2002.08.23 00:47	buy	2332	0.10	119.843	-	-
4664	2002.08.23 02:39	close	2332	0.10	119.870	-	-	1.50	16331.90
4665	2002.08.23 13:57	buy	2333	0.10	119.933	-	-
4666	2002.08.23 14:43	close	2333	0.10	120.070	-	-	10.66	16342.56
4667	2002.08.23 15:01	sell	2334	0.10	0.97080	-	-
4668	2002.08.23 15:23	buy	2335	0.10	1.51613	-	-
4669	2002.08.23 15:32	buy	2336	0.10	119.723	-	-
4670	2002.08.26 04:47	close	2335	0.10	1.51580	-	-	-2.91	16339.65
4671	2002.08.26 04:52	close	2334	0.10	0.97123	-	-	-5.06	16334.59
4672	2002.08.26 04:52	close	2336	0.10	119.770	-	-	3.15	16337.74
4673	2002.08.28 00:22	buy	2337	0.10	0.98243	-	-
4674	2002.08.28 00:43	close	2337	0.10	0.98315	-	-	6.45	16344.19
4675	2002.08.28 00:47	buy	2338	0.10	0.98263	-	-
4676	2002.08.28 01:02	close	2338	0.10	0.98310	-	-	3.95	16348.14
4677	2002.08.28 01:51	buy	2339	0.10	0.98263	-	-
4678	2002.08.28 01:54	buy	2340	0.10	0.55313	-	-
4679	2002.08.28 01:55	close	2340	0.10	0.55400	-	-	7.95	16356.09
4680	2002.08.28 01:55	buy	2341	0.10	0.55313	-	-
4681	2002.08.28 01:57	close	2339	0.10	0.98330	-	-	5.95	16362.04
4682	2002.08.28 05:34	buy	2342	0.10	0.55183	-	-
4683	2002.08.28 09:03	close	2342	0.10	0.55340	-	-	14.95	16376.99
4684	2002.08.28 09:03	close	2341	0.10	0.55307	-	-	-1.35	16375.64
4685	2002.08.29 15:03	buy	2343	0.10	0.98458	-	-
4686	2002.08.29 15:33	close	2343	0.10	0.98528	-	-	6.25	16381.89
4687	2002.08.29 22:12	buy	2344	0.10	1.54703	-	-
4688	2002.08.29 22:28	close	2344	0.10	1.54850	-	-	13.95	16395.84
4689	2002.08.30 01:35	buy	2345	0.10	1.54548	-	-
4690	2002.08.30 03:58	close	2345	0.10	1.54790	-	-	23.45	16419.29
4691	2002.09.02 09:09	sell	2346	0.10	0.54890	-	-
4692	2002.09.02 09:54	close	2346	0.10	0.55043	-	-	-16.05	16403.24
4693	2002.09.03 16:04	sell	2347	0.10	64.5800	-	-
4694	2002.09.03 16:14	close	2347	0.10	64.4830	-	-	9.03	16412.27
4695	2002.09.04 08:16	buy	2348	0.10	0.99553	-	-
4696	2002.09.04 08:19	buy	2349	0.10	1.56343	-	-
4697	2002.09.04 08:38	close	2349	0.10	1.56480	-	-	12.95	16425.22
4698	2002.09.04 08:38	buy	2350	0.10	1.56333	-	-
4699	2002.09.04 09:23	close	2348	0.10	0.99700	-	-	13.95	16439.17
4700	2002.09.04 09:23	close	2350	0.10	1.56475	-	-	13.45	16452.62
4701	2002.09.04 09:58	buy	2351	0.10	0.99552	-	-
4702	2002.09.04 10:25	buy	2352	0.10	1.56343	-	-
4703	2002.09.04 10:30	close	2352	0.10	1.56450	-	-	9.95	16462.57
4704	2002.09.04 11:25	buy	2353	0.10	0.99333	-	-
4705	2002.09.04 12:09	sell	2354	0.10	1.47560	-	-
4706	2002.09.04 13:27	close	2351	0.10	0.99230	-	-	-32.95	16429.62
4707	2002.09.04 16:09	buy	2355	0.10	1.56270	-	-
4708	2002.09.04 17:55	close	2355	0.10	1.56453	-	-	17.55	16447.17
4709	2002.09.04 18:11	close	2354	0.10	1.47167	-	-	25.95	16473.12
4710	2002.09.04 18:35	sell	2356	0.10	1.47641	-	-
4711	2002.09.05 03:24	close	2356	0.10	1.47443	-	-	12.61	16485.73
4712	2002.09.05 05:15	close	2353	0.10	0.99275	-	-	-6.61	16479.12
4713	2002.09.05 07:43	buy	2357	0.10	1.56583	-	-
4714	2002.09.05 08:10	close	2357	0.10	1.56680	-	-	5.44	16484.56
4715	2002.09.05 16:01	sell	2358	0.10	1.46610	-	-
4716	2002.09.05 17:05	close	2358	0.10	1.46453	-	-	9.97	16494.53
4717	2002.09.05 17:35	sell	2359	0.10	1.46040	-	-
4718	2002.09.05 17:38	close	2359	0.10	1.45953	-	-	8.45	16502.98
4719	2002.09.05 17:39	sell	2360	0.10	1.46037	-	-
4720	2002.09.05 17:52	close	2360	0.10	1.45954	-	-	8.02	16511.00
4721	2002.09.05 21:34	sell	2361	0.10	1.46080	-	-
4722	2002.09.05 21:35	close	2361	0.10	1.45983	-	-	9.50	16520.50
4723	2002.09.05 21:39	sell	2362	0.10	1.46082	-	-
4724	2002.09.05 21:44	close	2362	0.10	1.45983	-	-	9.71	16530.21
4725	2002.09.05 21:45	sell	2363	0.10	1.46080	-	-
4726	2002.09.05 23:13	close	2363	0.10	1.45994	-	-	8.34	16538.55
4727	2002.09.09 02:29	sell	2364	0.10	1.56010	-	-
4728	2002.09.09 02:29	close	2364	0.10	1.55946	-	-	3.35	16541.90
4729	2002.09.09 02:57	sell	2365	0.10	0.98259	-	-
4730	2002.09.09 03:04	close	2365	0.10	0.98163	-	-	8.85	16550.75
4731	2002.09.11 00:36	buy	2366	0.10	186.363	-	-
4732	2002.09.11 01:22	close	2366	0.10	186.505	-	-	13.56	16564.31
4733	2002.09.11 04:28	buy	2367	0.10	119.673	-	-
4734	2002.09.11 05:17	close	2367	0.10	119.880	-	-	16.52	16580.83
4735	2002.09.11 10:50	sell	2368	0.10	0.97650	-	-
4736	2002.09.11 11:51	close	2368	0.10	0.97503	-	-	13.95	16594.78
4737	2002.09.11 21:05	buy	2369	0.10	120.333	-	-
4738	2002.09.11 21:17	buy	2370	0.10	65.9430	-	-
4739	2002.09.11 22:14	close	2370	0.10	66.0400	-	-	9.02	16603.80
4740	2002.09.11 22:14	close	2369	0.10	120.514	-	-	14.27	16618.07
4741	2002.09.12 00:26	buy	2371	0.10	117.343	-	-
4742	2002.09.12 00:27	close	2371	0.10	117.430	-	-	8.01	16626.08
4743	2002.09.12 00:48	buy	2372	0.10	117.370	-	-
4744	2002.09.12 00:48	close	2372	0.10	117.430	-	-	5.29	16631.37
4745	2002.09.12 00:50	buy	2373	0.10	117.368	-	-
4746	2002.09.12 01:28	close	2373	0.10	117.430	-	-	5.49	16636.86
4747	2002.09.12 01:35	buy	2374	0.10	65.8830	-	-
4748	2002.09.12 02:02	close	2374	0.10	66.0100	-	-	11.80	16648.66
4749	2002.09.13 01:44	buy	2375	0.10	1.55973	-	-
4750	2002.09.13 02:40	close	2375	0.10	1.56100	-	-	11.95	16660.61
4751	2002.09.13 09:59	buy	2376	0.10	1.58523	-	-
4752	2002.09.13 09:59	close	2376	0.10	1.58605	-	-	4.42	16665.03
4753	2002.09.13 10:15	buy	2377	0.10	1.58532	-	-
4754	2002.09.13 10:15	close	2377	0.10	1.58610	-	-	4.17	16669.20
4755	2002.09.13 10:16	buy	2378	0.10	1.58531	-	-
4756	2002.09.13 10:17	close	2378	0.10	1.58610	-	-	4.23	16673.43
4757	2002.09.13 10:20	buy	2379	0.10	1.58533	-	-
4758	2002.09.13 10:23	close	2379	0.10	1.58610	-	-	4.10	16677.53
4759	2002.09.13 10:28	buy	2380	0.10	1.58527	-	-
4760	2002.09.13 10:29	close	2380	0.10	1.58610	-	-	4.48	16682.01
4761	2002.09.13 10:30	buy	2381	0.10	1.58533	-	-
4762	2002.09.13 10:34	close	2381	0.10	1.58605	-	-	3.79	16685.80
4763	2002.09.13 11:01	buy	2382	0.10	1.58540	-	-
4764	2002.09.13 11:01	close	2382	0.10	1.58600	-	-	3.03	16688.83
4765	2002.09.13 11:09	buy	2383	0.10	1.58539	-	-
4766	2002.09.13 11:09	close	2383	0.10	1.58600	-	-	3.10	16691.93
4767	2002.09.13 11:11	buy	2384	0.10	1.58538	-	-
4768	2002.09.13 11:36	close	2384	0.10	1.58250	-	-	-18.95	16672.98
4769	2002.09.13 13:30	buy	2385	0.10	1.58313	-	-
4770	2002.09.13 17:25	close	2385	0.10	1.58537	-	-	13.38	16686.36
4771	2002.09.16 04:30	buy	2386	0.10	66.8330	-	-
4772	2002.09.16 05:48	close	2386	0.10	66.9700	-	-	12.79	16699.15
4773	2002.09.16 13:11	buy	2387	0.10	188.593	-	-
4774	2002.09.16 15:42	buy	2388	0.10	66.7830	-	-
4775	2002.09.16 16:58	close	2388	0.10	66.9570	-	-	16.45	16715.60
4776	2002.09.16 18:12	close	2387	0.10	188.870	-	-	26.64	16742.24
4777	2002.09.17 07:18	buy	2389	0.10	1.47132	-	-
4778	2002.09.17 07:19	close	2389	0.10	1.47230	-	-	9.61	16751.85
4779	2002.09.17 08:01	buy	2390	0.10	1.47153	-	-
4780	2002.09.17 08:02	close	2390	0.10	1.47248	-	-	9.29	16761.14
4781	2002.09.17 08:05	buy	2391	0.10	1.47153	-	-
4782	2002.09.17 08:17	close	2391	0.10	1.47230	-	-	7.39	16768.53
4783	2002.09.17 08:32	buy	2392	0.10	1.47153	-	-
4784	2002.09.17 08:32	close	2392	0.10	1.47240	-	-	8.44	16776.97
4785	2002.09.17 08:56	buy	2393	0.10	1.47156	-	-
4786	2002.09.17 09:00	buy	2394	0.10	122.643	-	-
4787	2002.09.17 09:05	close	2393	0.10	1.47240	-	-	8.13	16785.10
4788	2002.09.17 09:11	close	2394	0.10	122.760	-	-	8.78	16793.88
4789	2002.09.17 09:17	buy	2395	0.10	122.655	-	-
4790	2002.09.17 09:18	close	2395	0.10	122.770	-	-	8.62	16802.50
4791	2002.09.17 09:18	buy	2396	0.10	122.643	-	-
4792	2002.09.17 09:19	close	2396	0.10	122.780	-	-	10.41	16812.91
4793	2002.09.17 09:26	buy	2397	0.10	122.643	-	-
4794	2002.09.17 09:40	buy	2398	0.10	1.52303	-	-
4795	2002.09.17 09:40	close	2397	0.10	122.770	-	-	9.59	16822.50
4796	2002.09.17 09:41	close	2398	0.10	1.52440	-	-	8.24	16830.74
4797	2002.09.17 09:42	buy	2399	0.10	1.52273	-	-
4798	2002.09.17 09:43	close	2399	0.10	1.52434	-	-	9.81	16840.55
4799	2002.09.17 09:43	buy	2400	0.10	1.52283	-	-
4800	2002.09.17 10:37	close	2400	0.10	1.52424	-	-	8.50	16849.05
4801	2002.09.20 04:36	sell	2401	0.10	1.48280	-	-
4802	2002.09.20 04:37	buy	2402	0.10	0.98643	-	-
4803	2002.09.20 05:46	close	2401	0.10	1.48223	-	-	3.10	16852.15
4804	2002.09.20 05:47	close	2402	0.10	0.98690	-	-	3.95	16856.10
4805	2002.09.20 07:32	buy	2403	0.10	0.98543	-	-
4806	2002.09.20 07:54	sell	2404	0.10	1.48500	-	-
4807	2002.09.20 10:14	close	2403	0.10	0.98620	-	-	6.95	16863.05
4808	2002.09.20 12:22	close	2404	0.10	1.49323	-	-	-55.87	16807.18
4809	2002.09.23 22:14	buy	2405	0.10	1.58223	-	-
4810	2002.09.24 02:03	close	2405	0.10	1.58240	-	-	0.08	16807.26
4811	2002.09.24 03:37	buy	2406	0.10	123.773	-	-
4812	2002.09.24 09:10	close	2406	0.10	123.740	-	-	-3.42	16803.84
4813	2002.09.24 12:55	sell	2407	0.10	0.54310	-	-
4814	2002.09.24 13:19	close	2407	0.10	0.54243	-	-	5.95	16809.79
4815	2002.09.30 10:11	sell	2408	0.10	121.800	-	-
4816	2002.09.30 10:12	sell	2409	0.10	66.2300	-	-
4817	2002.09.30 13:00	close	2408	0.10	121.673	-	-	9.69	16819.48
4818	2002.09.30 13:05	close	2409	0.10	66.2330	-	-	-1.06	16818.42
4819	2002.09.30 22:12	sell	2410	0.10	1.47790	-	-
4820	2002.09.30 22:35	close	2410	0.10	1.47543	-	-	15.99	16834.41
4821	2002.10.01 04:00	sell	2411	0.10	1.45785	-	-
4822	2002.10.01 04:01	close	2411	0.10	1.45573	-	-	21.67	16856.08
4823	2002.10.01 04:29	sell	2412	0.10	1.45795	-	-
4824	2002.10.01 04:30	close	2412	0.10	1.45563	-	-	23.77	16879.85
4825	2002.10.01 12:54	sell	2413	0.10	1.45834	-	-
4826	2002.10.01 12:54	sell	2414	0.10	1.47721	-	-
4827	2002.10.01 13:16	close	2414	0.10	1.47503	-	-	14.03	16893.88
4828	2002.10.01 14:02	sell	2415	0.10	1.47775	-	-
4829	2002.10.01 14:10	close	2413	0.10	1.45673	-	-	16.27	16910.15
4830	2002.10.01 14:37	sell	2416	0.10	1.45882	-	-
4831	2002.10.01 15:45	close	2416	0.10	1.45683	-	-	20.29	16930.44
4832	2002.10.01 23:23	close	2415	0.10	1.48866	-	-	-74.04	16856.40
4833	2002.10.08 03:29	buy	2417	0.10	124.153	-	-
4834	2002.10.08 03:46	close	2417	0.10	124.300	-	-	11.08	16867.48
4835	2002.10.08 07:46	buy	2418	0.10	122.053	-	-
4836	2002.10.08 07:57	buy	2419	0.10	123.983	-	-
4837	2002.10.08 08:00	buy	2420	0.10	68.1230	-	-
4838	2002.10.08 09:45	close	2419	0.10	124.277	-	-	22.91	16890.39
4839	2002.10.08 10:43	buy	2421	0.10	121.858	-	-
4840	2002.10.08 11:39	buy	2422	0.10	194.199	-	-
4841	2002.10.08 16:41	close	2418	0.10	121.850	-	-	-20.82	16869.57
4842	2002.10.08 16:42	close	2420	0.10	68.2600	-	-	12.80	16882.37
4843	2002.10.08 17:53	close	2422	0.10	193.142	-	-	-105.24	16777.13
4844	2002.10.09 05:02	close	2421	0.10	121.658	-	-	-20.56	16756.57
4845	2002.10.09 16:52	sell	2423	0.10	1.55620	-	-
4846	2002.10.09 19:27	close	2423	0.10	1.56378	-	-	-76.55	16680.02
4847	2002.10.11 10:08	buy	2424	0.10	193.766	-	-
4848	2002.10.11 10:08	close	2424	0.10	193.951	-	-	17.89	16697.91
4849	2002.10.11 10:09	buy	2425	0.10	193.759	-	-
4850	2002.10.11 11:07	close	2425	0.10	193.923	-	-	15.78	16713.69
4851	2002.10.15 17:33	buy	2426	0.10	124.773	-	-
4852	2002.10.15 19:10	close	2426	0.10	124.480	-	-	-24.29	16689.40
4853	2002.10.16 15:54	sell	2427	0.10	121.950	-	-
4854	2002.10.16 16:02	close	2427	0.10	121.881	-	-	6.20	16695.60
4855	2002.10.16 16:03	sell	2428	0.10	121.980	-	-
4856	2002.10.16 16:39	close	2428	0.10	121.892	-	-	8.11	16703.71
4857	2002.10.18 04:25	buy	2429	0.10	1.51073	-	-
4858	2002.10.18 04:32	sell	2430	0.10	1.57175	-	-
4859	2002.10.18 04:51	sell	2431	0.10	0.97230	-	-
4860	2002.10.18 05:13	close	2429	0.10	1.51190	-	-	6.99	16710.70
4861	2002.10.18 08:09	close	2430	0.10	1.57093	-	-	4.47	16715.17
4862	2002.10.18 09:00	close	2431	0.10	0.97153	-	-	6.95	16722.12
4863	2002.10.18 09:01	buy	2432	0.10	68.8730	-	-
4864	2002.10.18 09:57	close	2432	0.10	68.9690	-	-	8.74	16730.86
4865	2002.10.18 12:12	sell	2433	0.10	0.97270	-	-
4866	2002.10.18 12:12	buy	2434	0.10	1.50983	-	-
4867	2002.10.18 16:06	close	2434	0.10	1.51130	-	-	8.98	16739.84
4868	2002.10.18 16:10	buy	2435	0.10	1.50909	-	-
4869	2002.10.18 16:25	sell	2436	0.10	1.57355	-	-
4870	2002.10.18 17:27	close	2435	0.10	1.51120	-	-	13.21	16753.05
4871	2002.10.18 17:28	close	2433	0.10	0.97193	-	-	6.95	16760.00
4872	2002.10.18 18:42	close	2436	0.10	1.57133	-	-	13.38	16773.38
4873	2002.10.21 11:13	buy	2437	0.10	0.55343	-	-
4874	2002.10.21 11:15	close	2437	0.10	0.55395	-	-	4.45	16777.83
4875	2002.10.21 11:20	buy	2438	0.10	0.55343	-	-
4876	2002.10.21 11:22	close	2438	0.10	0.55390	-	-	3.95	16781.78
4877	2002.10.21 11:39	buy	2439	0.10	0.55343	-	-
4878	2002.10.21 11:39	close	2439	0.10	0.55390	-	-	3.95	16785.73
4879	2002.10.21 11:40	buy	2440	0.10	0.55333	-	-
4880	2002.10.21 11:42	close	2440	0.10	0.55400	-	-	5.95	16791.68
4881	2002.10.21 11:54	buy	2441	0.10	0.55336	-	-
4882	2002.10.21 12:09	close	2441	0.10	0.55400	-	-	5.65	16797.33
4883	2002.10.22 07:46	sell	2442	0.10	1.56510	-	-
4884	2002.10.22 10:48	close	2442	0.10	1.56463	-	-	2.25	16799.58
4885	2002.10.22 16:56	sell	2443	0.10	1.56660	-	-
4886	2002.10.23 07:53	close	2443	0.10	1.56703	-	-	-3.36	16796.22
4887	2002.10.23 13:43	sell	2444	0.10	68.7900	-	-
4888	2002.10.23 13:58	sell	2445	0.10	124.440	-	-
4889	2002.10.23 14:12	close	2445	0.10	124.233	-	-	15.91	16812.13
4890	2002.10.23 14:21	close	2444	0.10	68.6830	-	-	10.03	16822.16
4891	2002.10.29 01:23	buy	2446	0.10	1.55908	-	-
4892	2002.10.29 01:50	close	2446	0.10	1.55990	-	-	7.45	16829.61
4893	2002.10.29 05:13	sell	2447	0.10	1.49024	-	-
4894	2002.10.29 05:21	close	2447	0.10	1.48893	-	-	8.05	16837.66
4895	2002.10.29 06:02	sell	2448	0.10	1.49040	-	-
4896	2002.10.29 06:04	buy	2449	0.10	1.55773	-	-
4897	2002.10.29 07:14	close	2448	0.10	1.48893	-	-	9.12	16846.78
4898	2002.10.29 07:26	buy	2450	0.10	0.98293	-	-
4899	2002.10.29 07:31	close	2450	0.10	0.98410	-	-	10.95	16857.73
4900	2002.10.29 08:34	close	2449	0.10	1.55920	-	-	13.95	16871.68
4901	2002.10.29 10:30	sell	2451	0.10	1.49060	-	-
4902	2002.10.29 10:48	close	2451	0.10	1.48913	-	-	9.12	16880.80
4903	2002.10.29 10:49	sell	2452	0.10	1.49060	-	-
4904	2002.10.29 10:50	close	2452	0.10	1.48903	-	-	9.79	16890.59
4905	2002.10.29 11:54	sell	2453	0.10	1.49063	-	-
4906	2002.10.29 12:38	close	2453	0.10	1.48953	-	-	6.63	16897.22
4907	2002.10.29 12:41	sell	2454	0.10	1.49100	-	-
4908	2002.10.29 12:45	close	2454	0.10	1.48953	-	-	9.12	16906.34
4909	2002.10.29 12:57	sell	2455	0.10	1.49100	-	-
4910	2002.10.29 13:05	close	2455	0.10	1.48950	-	-	9.32	16915.66
4911	2002.10.29 13:31	buy	2456	0.10	0.55823	-	-
4912	2002.10.29 14:04	close	2456	0.10	0.55880	-	-	4.95	16920.61
4913	2002.10.29 14:31	buy	2457	0.10	0.55813	-	-
4914	2002.10.29 14:33	close	2457	0.10	0.55880	-	-	5.95	16926.56
4915	2002.10.29 16:04	buy	2458	0.10	0.98299	-	-
4916	2002.10.29 16:04	sell	2459	0.10	1.49140	-	-
4917	2002.10.29 16:05	buy	2460	0.10	1.55733	-	-
4918	2002.10.29 16:41	buy	2461	0.10	0.55813	-	-
4919	2002.10.29 17:57	close	2461	0.10	0.55880	-	-	5.95	16932.51
4920	2002.10.29 18:01	close	2458	0.10	0.98410	-	-	10.35	16942.86
4921	2002.10.29 18:01	close	2459	0.10	1.48873	-	-	17.18	16960.04
4922	2002.10.29 18:04	buy	2462	0.10	0.55813	-	-
4923	2002.10.29 18:12	close	2460	0.10	1.55904	-	-	16.35	16976.39
4924	2002.10.29 23:01	sell	2463	0.10	68.3770	-	-
4925	2002.10.29 23:03	sell	2464	0.10	120.890	-	-
4926	2002.10.29 23:03	sell	2465	0.10	191.270	-	-
4927	2002.10.29 23:10	close	2464	0.10	120.751	-	-	13.26	16989.65
4928	2002.10.29 23:13	sell	2466	0.10	120.890	-	-
4929	2002.10.29 23:13	sell	2467	0.10	122.815	-	-
4930	2002.10.30 00:51	close	2467	0.10	123.263	-	-	-37.17	16952.48
4931	2002.10.30 01:01	close	2465	0.10	191.946	-	-	-69.10	16883.38
4932	2002.10.30 02:09	close	2466	0.10	120.903	-	-	-2.13	16881.25
4933	2002.10.30 02:43	close	2463	0.10	68.4620	-	-	-10.10	16871.15
4934	2002.10.30 03:34	close	2462	0.10	0.55450	-	-	-36.42	16834.73
4935	2002.10.31 09:48	sell	2468	0.10	1.48350	-	-
4936	2002.10.31 10:00	buy	2469	0.10	0.98723	-	-
4937	2002.10.31 10:01	close	2469	0.10	0.98770	-	-	3.95	16838.68
4938	2002.10.31 10:01	buy	2470	0.10	0.98723	-	-
4939	2002.10.31 10:03	close	2470	0.10	0.98768	-	-	3.75	16842.43
4940	2002.10.31 10:04	buy	2471	0.10	0.98723	-	-
4941	2002.10.31 10:10	close	2471	0.10	0.98770	-	-	3.95	16846.38
4942	2002.10.31 10:11	buy	2472	0.10	0.98723	-	-
4943	2002.10.31 10:18	close	2472	0.10	0.98770	-	-	3.95	16850.33
4944	2002.10.31 10:19	buy	2473	0.10	0.98713	-	-
4945	2002.10.31 10:37	close	2473	0.10	0.98760	-	-	3.95	16854.28
4946	2002.10.31 10:50	buy	2474	0.10	0.98708	-	-
4947	2002.10.31 10:55	close	2474	0.10	0.98760	-	-	4.45	16858.73
4948	2002.10.31 10:56	close	2468	0.10	1.48213	-	-	8.49	16867.22
4949	2002.10.31 10:59	buy	2475	0.10	0.98703	-	-
4950	2002.10.31 11:01	close	2475	0.10	0.98760	-	-	4.95	16872.17
4951	2002.10.31 14:50	sell	2476	0.10	1.48398	-	-
4952	2002.10.31 16:05	close	2476	0.10	1.48283	-	-	7.01	16879.18
4953	2002.11.01 06:08	buy	2477	0.10	1.56373	-	-
4954	2002.11.01 07:16	close	2477	0.10	1.56485	-	-	10.45	16889.63
4955	2002.11.01 14:34	buy	2478	0.10	1.56254	-	-
4956	2002.11.01 15:26	close	2478	0.10	1.56461	-	-	19.95	16909.58
4957	2002.11.01 16:49	buy	2479	0.10	1.56268	-	-
4958	2002.11.01 17:33	close	2479	0.10	1.56429	-	-	15.35	16924.93
4959	2002.11.04 07:39	buy	2480	0.10	68.4430	-	-
4960	2002.11.04 08:00	close	2480	0.10	68.5100	-	-	6.00	16930.93
4961	2002.11.04 11:24	sell	2481	0.10	1.46990	-	-
4962	2002.11.04 11:41	buy	2482	0.10	0.99493	-	-
4963	2002.11.04 16:26	close	2482	0.10	0.99600	-	-	9.95	16940.88
4964	2002.11.04 16:28	close	2481	0.10	1.46863	-	-	7.90	16948.78
4965	2002.11.07 23:28	buy	2483	0.10	1.57793	-	-
4966	2002.11.07 23:31	close	2483	0.10	1.57950	-	-	14.95	16963.73
4967	2002.11.08 04:07	sell	2484	0.10	1.45260	-	-
4968	2002.11.08 04:17	close	2484	0.10	1.45093	-	-	10.76	16974.49
4969	2002.11.08 05:27	sell	2485	0.10	1.45240	-	-
4970	2002.11.08 05:54	close	2485	0.10	1.45103	-	-	8.69	16983.18
4971	2002.11.08 08:14	sell	2486	0.10	1.45250	-	-
4972	2002.11.08 08:15	buy	2487	0.10	1.00783	-	-
4973	2002.11.08 08:22	close	2487	0.10	1.00890	-	-	9.95	16993.13
4974	2002.11.08 08:56	buy	2488	0.10	1.00773	-	-
4975	2002.11.08 09:40	close	2488	0.10	1.00873	-	-	9.25	17002.38
4976	2002.11.08 09:43	close	2486	0.10	1.45121	-	-	8.14	17010.52
4977	2002.11.08 22:54	sell	2489	0.10	121.470	-	-
4978	2002.11.08 22:56	close	2489	0.10	121.363	-	-	10.03	17020.55
4979	2002.11.08 23:29	sell	2490	0.10	121.465	-	-
4980	2002.11.08 23:45	close	2490	0.10	121.353	-	-	10.54	17031.09
4981	2002.11.11 03:31	buy	2491	0.10	1.01193	-	-
4982	2002.11.11 03:32	sell	2492	0.10	120.090	-	-
4983	2002.11.11 04:10	close	2492	0.10	119.823	-	-	21.53	17052.62
4984	2002.11.11 04:36	sell	2493	0.10	1.44561	-	-
4985	2002.11.11 05:08	close	2491	0.10	1.01300	-	-	9.95	17062.57
4986	2002.11.11 05:08	close	2493	0.10	1.44350	-	-	13.87	17076.44
4987	2002.11.11 23:53	sell	2494	0.10	67.1400	-	-
4988	2002.11.12 03:41	close	2494	0.10	67.0830	-	-	4.14	17080.58
4989	2002.11.12 10:09	sell	2495	0.10	121.030	-	-
4990	2002.11.12 10:22	close	2495	0.10	120.823	-	-	19.71	17100.29
4991	2002.11.12 13:05	sell	2496	0.10	120.990	-	-
4992	2002.11.12 13:34	close	2496	0.10	120.823	-	-	15.76	17116.05
4993	2002.11.12 13:39	sell	2497	0.10	120.990	-	-
4994	2002.11.12 13:42	close	2497	0.10	120.783	-	-	19.71	17135.76
4995	2002.11.13 10:21	buy	2498	0.10	1.57723	-	-
4996	2002.11.13 13:09	close	2498	0.10	1.57830	-	-	6.03	17141.79
4997	2002.11.14 01:46	buy	2499	0.10	1.46603	-	-
4998	2002.11.14 01:46	close	2499	0.10	1.46685	-	-	7.92	17149.71
4999	2002.11.14 01:55	buy	2500	0.10	1.46603	-	-
5000	2002.11.14 02:07	close	2500	0.10	1.46680	-	-	7.39	17157.10
5001	2002.11.18 02:25	buy	2501	0.10	1.58343	-	-
5002	2002.11.18 03:42	close	2501	0.10	1.58410	-	-	3.48	17160.58
5003	2002.11.18 07:24	buy	2502	0.10	1.58233	-	-
5004	2002.11.18 12:55	close	2502	0.10	1.58260	-	-	0.96	17161.54
5005	2002.11.19 13:26	buy	2503	0.10	1.58689	-	-
5006	2002.11.19 15:35	close	2503	0.10	1.58930	-	-	14.41	17175.95
5007	2002.11.19 16:32	buy	2504	0.10	1.58713	-	-
5008	2002.11.19 16:37	close	2504	0.10	1.58917	-	-	12.09	17188.04
5009	2002.11.19 16:47	buy	2505	0.10	1.58722	-	-
5010	2002.11.19 21:15	buy	2506	0.10	193.144	-	-
5011	2002.11.19 21:17	close	2506	0.10	193.315	-	-	16.48	17204.52
5012	2002.11.19 21:18	buy	2507	0.10	193.143	-	-
5013	2002.11.19 21:19	close	2507	0.10	193.292	-	-	14.27	17218.79
5014	2002.11.19 21:29	buy	2508	0.10	193.143	-	-
5015	2002.11.19 21:30	close	2508	0.10	193.287	-	-	13.76	17232.55
5016	2002.11.19 21:31	buy	2509	0.10	193.126	-	-
5017	2002.11.19 21:38	close	2509	0.10	193.272	-	-	13.96	17246.51
5018	2002.11.19 21:39	buy	2510	0.10	193.123	-	-
5019	2002.11.19 21:39	close	2510	0.10	193.277	-	-	14.77	17261.28
5020	2002.11.19 21:45	buy	2511	0.10	193.106	-	-
5021	2002.11.19 22:58	close	2511	0.10	193.242	-	-	12.95	17274.23
5022	2002.11.19 22:58	buy	2512	0.10	193.020	-	-
5023	2002.11.19 23:53	close	2512	0.10	193.180	-	-	15.37	17289.60
5024	2002.11.20 00:28	sell	2513	0.10	0.55960	-	-
5025	2002.11.20 01:16	close	2513	0.10	0.55863	-	-	8.95	17298.55
5026	2002.11.20 05:10	buy	2514	0.10	192.923	-	-
5027	2002.11.20 05:46	close	2514	0.10	193.170	-	-	23.67	17322.22
5028	2002.11.20 11:08	close	2505	0.10	1.58386	-	-	-22.14	17300.08
5029	2002.11.20 12:58	buy	2515	0.10	192.901	-	-
5030	2002.11.20 18:36	close	2515	0.10	193.114	-	-	20.30	17320.38
5031	2002.11.22 08:40	buy	2516	0.10	69.0030	-	-
5032	2002.11.22 08:46	close	2516	0.10	69.0400	-	-	2.90	17323.28
5033	2002.11.22 08:59	buy	2517	0.10	68.9930	-	-
5034	2002.11.22 09:28	close	2517	0.10	69.0380	-	-	3.70	17326.98
5035	2002.11.22 09:29	buy	2518	0.10	69.0030	-	-
5036	2002.11.22 10:15	close	2518	0.10	69.0600	-	-	4.88	17331.86
5037	2002.11.22 12:30	buy	2519	0.10	193.941	-	-
5038	2002.11.22 13:12	close	2519	0.10	194.160	-	-	20.90	17352.76
5039	2002.11.25 04:25	buy	2520	0.10	1.47219	-	-
5040	2002.11.25 04:26	close	2520	0.10	1.47265	-	-	4.12	17356.88
5041	2002.11.25 04:29	buy	2521	0.10	1.47220	-	-
5042	2002.11.25 04:29	close	2521	0.10	1.47270	-	-	4.54	17361.42
5043	2002.11.25 05:06	buy	2522	0.10	1.47223	-	-
5044	2002.11.25 05:06	close	2522	0.10	1.47270	-	-	4.22	17365.64
5045	2002.11.25 05:08	buy	2523	0.10	1.47223	-	-
5046	2002.11.25 05:10	close	2523	0.10	1.47265	-	-	3.69	17369.33
5047	2002.11.25 05:11	buy	2524	0.10	1.47223	-	-
5048	2002.11.25 05:14	close	2524	0.10	1.47270	-	-	4.22	17373.55
5049	2002.11.25 05:43	buy	2525	0.10	1.47233	-	-
5050	2002.11.25 05:46	close	2525	0.10	1.47270	-	-	3.17	17376.72
5051	2002.11.25 05:49	buy	2526	0.10	1.47237	-	-
5052	2002.11.25 05:52	close	2526	0.10	1.47280	-	-	3.79	17380.51
5053	2002.11.25 06:10	buy	2527	0.10	1.47233	-	-
5054	2002.11.25 06:11	close	2527	0.10	1.47270	-	-	3.17	17383.68
5055	2002.11.25 06:17	buy	2528	0.10	1.47233	-	-
5056	2002.11.25 06:25	close	2528	0.10	1.47270	-	-	3.17	17386.85
5057	2002.11.25 06:33	buy	2529	0.10	1.47233	-	-
5058	2002.11.25 06:34	close	2529	0.10	1.47280	-	-	4.22	17391.07
5059	2002.11.25 06:43	buy	2530	0.10	1.47233	-	-
5060	2002.11.25 07:00	close	2530	0.10	1.47280	-	-	4.22	17395.29
5061	2002.11.25 07:06	buy	2531	0.10	1.47233	-	-
5062	2002.11.25 07:10	close	2531	0.10	1.47270	-	-	3.17	17398.46
5063	2002.11.25 07:15	buy	2532	0.10	1.47233	-	-
5064	2002.11.25 07:17	close	2532	0.10	1.47270	-	-	3.17	17401.63
5065	2002.11.25 07:17	buy	2533	0.10	1.47233	-	-
5066	2002.11.25 07:19	close	2533	0.10	1.47270	-	-	3.17	17404.80
5067	2002.11.25 07:31	buy	2534	0.10	1.47233	-	-
5068	2002.11.25 07:35	close	2534	0.10	1.47270	-	-	3.17	17407.97
5069	2002.11.25 07:38	buy	2535	0.10	1.47233	-	-
5070	2002.11.25 08:02	close	2535	0.10	1.47265	-	-	2.64	17410.61
5071	2002.11.25 08:33	sell	2536	0.10	0.99470	-	-
5072	2002.11.25 08:38	buy	2537	0.10	1.48003	-	-
5073	2002.11.25 09:28	sell	2538	0.10	122.096	-	-
5074	2002.11.25 09:48	close	2538	0.10	121.953	-	-	13.66	17424.27
5075	2002.11.25 09:59	close	2536	0.10	0.99453	-	-	0.95	17425.22
5076	2002.11.25 09:59	close	2537	0.10	1.48060	-	-	3.10	17428.32
5077	2002.11.25 17:37	sell	2539	0.10	1.57509	-	-
5078	2002.11.25 17:37	close	2539	0.10	1.57413	-	-	5.35	17433.67
5079	2002.11.25 19:38	sell	2540	0.10	1.56730	-	-
5080	2002.11.25 20:11	close	2540	0.10	1.56588	-	-	13.45	17447.12
5081	2002.11.25 21:37	sell	2541	0.10	0.55990	-	-
5082	2002.11.25 21:38	close	2541	0.10	0.55923	-	-	5.95	17453.07
5083	2002.11.26 07:10	sell	2542	0.10	1.56550	-	-
5084	2002.11.26 07:12	close	2542	0.10	1.56433	-	-	10.95	17464.02
5085	2002.11.26 08:24	sell	2543	0.10	1.56560	-	-
5086	2002.11.26 10:48	close	2543	0.10	1.56489	-	-	6.35	17470.37
5087	2002.11.27 05:11	sell	2544	0.10	189.125	-	-
5088	2002.11.27 10:13	close	2544	0.10	188.983	-	-	13.28	17483.65
5089	2002.12.02 09:30	buy	2545	0.10	191.873	-	-
5090	2002.12.02 09:32	close	2545	0.10	191.990	-	-	11.04	17494.69
5091	2002.12.02 09:46	buy	2546	0.10	191.863	-	-
5092	2002.12.02 09:47	close	2546	0.10	191.980	-	-	11.04	17505.73
5093	2002.12.02 09:58	buy	2547	0.10	191.863	-	-
5094	2002.12.02 10:23	close	2547	0.10	191.970	-	-	10.03	17515.76
5095	2002.12.03 00:36	buy	2548	0.10	193.755	-	-
5096	2002.12.03 00:36	close	2548	0.10	194.056	-	-	29.58	17545.34
5097	2002.12.03 00:37	buy	2549	0.10	193.756	-	-
5098	2002.12.03 00:37	close	2549	0.10	194.073	-	-	31.19	17576.53
5099	2002.12.03 01:22	buy	2550	0.10	193.876	-	-
5100	2002.12.03 01:49	close	2550	0.10	194.090	-	-	20.82	17597.35
5101	2002.12.03 02:34	sell	2551	0.10	1.47263	-	-
5102	2002.12.03 02:34	close	2551	0.10	1.47203	-	-	5.60	17602.95
5103	2002.12.03 02:36	sell	2552	0.10	1.47268	-	-
5104	2002.12.03 02:38	close	2552	0.10	1.47183	-	-	8.24	17611.19
5105	2002.12.03 02:39	sell	2553	0.10	1.47270	-	-
5106	2002.12.03 02:43	sell	2554	0.10	1.47823	-	-
5107	2002.12.03 02:54	buy	2555	0.10	123.983	-	-
5108	2002.12.03 03:02	buy	2556	0.10	124.333	-	-
5109	2002.12.03 03:18	close	2555	0.10	124.140	-	-	15.07	17626.26
5110	2002.12.03 03:18	close	2556	0.10	124.600	-	-	20.68	17646.94
5111	2002.12.03 03:19	buy	2557	0.10	0.99628	-	-
5112	2002.12.03 03:45	close	2557	0.10	0.99690	-	-	5.45	17652.39
5113	2002.12.03 04:12	close	2554	0.10	1.47688	-	-	8.39	17660.78
5114	2002.12.03 04:18	close	2553	0.10	1.47233	-	-	3.16	17663.94
5115	2002.12.03 04:24	buy	2558	0.10	124.346	-	-
5116	2002.12.03 05:39	close	2558	0.10	124.510	-	-	12.42	17676.36
5117	2002.12.03 15:44	buy	2559	0.10	123.885	-	-
5118	2002.12.03 15:56	close	2559	0.10	124.164	-	-	26.84	17703.20
5119	2002.12.03 18:26	buy	2560	0.10	123.883	-	-
5120	2002.12.03 18:49	close	2560	0.10	124.150	-	-	25.64	17728.84
5121	2002.12.03 19:19	buy	2561	0.10	123.902	-	-
5122	2002.12.03 19:36	close	2561	0.10	124.173	-	-	26.04	17754.88
5123	2002.12.04 01:22	buy	2562	0.10	195.383	-	-
5124	2002.12.04 03:28	close	2562	0.10	195.390	-	-	-0.04	17754.84
5125	2002.12.04 11:20	buy	2563	0.10	195.931	-	-
5126	2002.12.04 11:28	close	2563	0.10	196.216	-	-	27.97	17782.81
5127	2002.12.04 11:39	buy	2564	0.10	124.623	-	-
5128	2002.12.04 12:12	close	2564	0.10	124.760	-	-	13.05	17795.86
5129	2002.12.05 10:51	buy	2565	0.10	125.143	-	-
5130	2002.12.05 11:12	close	2565	0.10	125.260	-	-	8.59	17804.45
5131	2002.12.06 06:04	buy	2566	0.10	1.56313	-	-
5132	2002.12.06 06:27	close	2566	0.10	1.56380	-	-	3.53	17807.98
5133	2002.12.09 15:19	sell	2567	0.10	1.46060	-	-
5134	2002.12.09 21:27	close	2567	0.10	1.45803	-	-	16.88	17824.86
5135	2002.12.13 00:34	sell	2568	0.10	1.45130	-	-
5136	2002.12.13 01:09	close	2568	0.10	1.44993	-	-	8.70	17833.56
5137	2002.12.13 01:49	buy	2569	0.10	1.01823	-	-
5138	2002.12.13 01:52	close	2569	0.10	1.01860	-	-	2.95	17836.51
5139	2002.12.13 08:01	buy	2570	0.10	1.47598	-	-
5140	2002.12.13 08:07	close	2570	0.10	1.47670	-	-	6.87	17843.38
5141	2002.12.13 08:08	buy	2571	0.10	1.47593	-	-
5142	2002.12.13 08:11	close	2571	0.10	1.47700	-	-	10.56	17853.94
5143	2002.12.13 08:11	buy	2572	0.10	1.47595	-	-
5144	2002.12.13 08:19	close	2572	0.10	1.47665	-	-	6.65	17860.59
5145	2002.12.13 08:28	buy	2573	0.10	1.47595	-	-
5146	2002.12.13 08:29	close	2573	0.10	1.47680	-	-	8.23	17868.82
5147	2002.12.13 08:36	buy	2574	0.10	1.47593	-	-
5148	2002.12.13 08:40	close	2574	0.10	1.47670	-	-	7.39	17876.21
5149	2002.12.13 08:47	buy	2575	0.10	1.47595	-	-
5150	2002.12.13 08:47	close	2575	0.10	1.47680	-	-	8.23	17884.44
5151	2002.12.13 08:54	buy	2576	0.10	1.47593	-	-
5152	2002.12.13 08:55	close	2576	0.10	1.47670	-	-	7.39	17891.83
5153	2002.12.13 09:07	buy	2577	0.10	1.01813	-	-
5154	2002.12.13 09:07	close	2577	0.10	1.01851	-	-	3.05	17894.88
5155	2002.12.13 09:09	buy	2578	0.10	1.01811	-	-
5156	2002.12.13 09:10	close	2578	0.10	1.01851	-	-	3.25	17898.13
5157	2002.12.13 09:10	buy	2579	0.10	1.01809	-	-
5158	2002.12.13 09:10	sell	2580	0.10	1.45090	-	-
5159	2002.12.13 09:12	close	2580	0.10	1.45003	-	-	5.25	17903.38
5160	2002.12.13 09:13	sell	2581	0.10	1.45091	-	-
5161	2002.12.13 09:16	close	2581	0.10	1.44963	-	-	8.08	17911.46
5162	2002.12.13 09:18	sell	2582	0.10	1.45100	-	-
5163	2002.12.13 09:19	close	2582	0.10	1.44968	-	-	8.36	17919.82
5164	2002.12.13 09:19	sell	2583	0.10	1.45110	-	-
5165	2002.12.13 09:20	close	2583	0.10	1.44994	-	-	7.25	17927.07
5166	2002.12.13 09:20	sell	2584	0.10	1.45090	-	-
5167	2002.12.13 09:24	close	2579	0.10	1.01860	-	-	4.35	17931.42
5168	2002.12.13 09:24	close	2584	0.10	1.44978	-	-	6.98	17938.40
5169	2002.12.13 09:24	sell	2585	0.10	1.45089	-	-
5170	2002.12.13 09:26	buy	2586	0.10	1.01813	-	-
5171	2002.12.13 09:26	close	2585	0.10	1.45009	-	-	4.77	17943.17
5172	2002.12.13 09:28	close	2586	0.10	1.01850	-	-	2.95	17946.12
5173	2002.12.13 09:28	buy	2587	0.10	1.01813	-	-
5174	2002.12.13 09:29	sell	2588	0.10	1.45090	-	-
5175	2002.12.13 09:30	close	2588	0.10	1.44993	-	-	5.94	17952.06
5176	2002.12.13 09:31	sell	2589	0.10	1.45093	-	-
5177	2002.12.13 10:33	close	2587	0.10	1.01840	-	-	1.95	17954.01
5178	2002.12.13 10:36	buy	2590	0.10	1.01768	-	-
5179	2002.12.13 10:40	close	2590	0.10	1.01840	-	-	6.45	17960.46
5180	2002.12.13 10:40	close	2589	0.10	1.45004	-	-	5.39	17965.85
5181	2002.12.16 08:24	sell	2591	0.10	191.940	-	-
5182	2002.12.16 08:27	sell	2592	0.10	120.802	-	-
5183	2002.12.16 08:51	close	2591	0.10	191.613	-	-	31.57	17997.42
5184	2002.12.16 08:51	close	2592	0.10	120.613	-	-	14.92	18012.34
5185	2002.12.16 11:44	sell	2593	0.10	192.205	-	-
5186	2002.12.16 11:58	sell	2594	0.10	120.950	-	-
5187	2002.12.16 21:11	close	2593	0.10	193.433	-	-	-122.13	17890.21
5188	2002.12.17 05:24	close	2594	0.10	121.163	-	-	-18.38	17871.83
5189	2002.12.17 16:15	buy	2595	0.10	1.03063	-	-
5190	2002.12.17 16:44	close	2595	0.10	1.03160	-	-	8.95	17880.78
5191	2002.12.18 07:58	sell	2596	0.10	1.46900	-	-
5192	2002.12.18 07:59	close	2596	0.10	1.46733	-	-	16.90	17897.68
5193	2002.12.18 08:34	sell	2597	0.10	1.46870	-	-
5194	2002.12.18 10:10	close	2597	0.10	1.46743	-	-	12.67	17910.35
5195	2002.12.19 00:45	sell	2598	0.10	1.46415	-	-
5196	2002.12.19 00:45	close	2598	0.10	1.46341	-	-	7.07	17917.42
5197	2002.12.19 01:04	sell	2599	0.10	1.46390	-	-
5198	2002.12.19 01:05	close	2599	0.10	1.46283	-	-	10.56	17927.98
5199	2002.12.19 01:06	sell	2600	0.10	1.46390	-	-
5200	2002.12.19 01:06	close	2600	0.10	1.46339	-	-	4.64	17932.62
5201	2002.12.19 01:09	sell	2601	0.10	1.46400	-	-
5202	2002.12.19 01:10	close	2601	0.10	1.46343	-	-	5.28	17937.90
5203	2002.12.19 01:11	sell	2602	0.10	1.46416	-	-
5204	2002.12.19 01:11	close	2602	0.10	1.46293	-	-	12.25	17950.15
5205	2002.12.19 01:23	sell	2603	0.10	1.46380	-	-
5206	2002.12.19 01:24	close	2603	0.10	1.46273	-	-	10.56	17960.71
5207	2002.12.19 15:00	sell	2604	0.10	1.46450	-	-
5208	2002.12.19 15:14	close	2604	0.10	1.46313	-	-	13.73	17974.44
5209	2002.12.19 15:18	sell	2605	0.10	1.46443	-	-
5210	2002.12.19 15:27	close	2605	0.10	1.46313	-	-	12.99	17987.43
5211	2002.12.19 16:09	sell	2606	0.10	1.46450	-	-
5212	2002.12.19 16:15	close	2606	0.10	1.46313	-	-	13.73	18001.16
5213	2002.12.20 23:20	sell	2607	0.10	0.56250	-	-
5214	2002.12.20 23:20	close	2607	0.10	0.56173	-	-	6.95	18008.11
5215	2002.12.20 23:26	sell	2608	0.10	67.7500	-	-
5216	2002.12.20 23:29	close	2608	0.10	67.6630	-	-	8.01	18016.12
5217	2002.12.20 23:33	sell	2609	0.10	0.56240	-	-
5218	2002.12.20 23:50	sell	2610	0.10	67.7500	-	-
5219	2002.12.20 23:55	close	2610	0.10	67.6730	-	-	7.00	18023.12
5220	2002.12.20 23:58	sell	2611	0.10	67.7600	-	-
5221	2002.12.21 00:20	close	2611	0.10	67.6630	-	-	9.02	18032.14
5222	2002.12.23 04:06	close	2609	0.10	0.56343	-	-	-11.79	18020.35
5223	2002.12.24 10:44	sell	2612	0.10	1.45786	-	-
5224	2002.12.24 10:51	close	2612	0.10	1.45653	-	-	13.31	18033.66
5225	2002.12.25 07:11	sell	2613	0.10	1.45210	-	-
5226	2002.12.25 07:12	close	2613	0.10	1.45151	-	-	5.49	18039.15
5227	2002.12.25 11:23	sell	2614	0.10	1.45250	-	-
5228	2002.12.25 11:25	close	2614	0.10	1.45133	-	-	11.62	18050.77
5229	2002.12.26 15:57	buy	2615	0.10	1.03462	-	-
5230	2002.12.26 15:57	close	2615	0.10	1.03540	-	-	7.05	18057.82
5231	2002.12.26 16:26	sell	2616	0.10	1.40330	-	-
5232	2002.12.26 16:44	close	2616	0.10	1.40650	-	-	-23.50	18034.32
5233	2002.12.27 08:45	buy	2617	0.10	1.56083	-	-
5234	2002.12.27 09:47	buy	2618	0.10	124.603	-	-
5235	2002.12.27 09:47	close	2618	0.10	124.670	-	-	6.01	18040.33
5236	2002.12.27 09:48	buy	2619	0.10	124.603	-	-
5237	2002.12.27 09:48	close	2619	0.10	124.670	-	-	6.01	18046.34
5238	2002.12.27 09:51	buy	2620	0.10	124.603	-	-
5239	2002.12.27 09:52	close	2620	0.10	124.660	-	-	5.00	18051.34
5240	2002.12.27 09:58	buy	2621	0.10	124.603	-	-
5241	2002.12.27 09:58	close	2621	0.10	124.680	-	-	7.01	18058.35
5242	2002.12.27 10:09	close	2617	0.10	1.56150	-	-	3.54	18061.89
5243	2002.12.27 20:56	buy	2622	0.10	1.56763	-	-
5244	2002.12.27 22:25	close	2622	0.10	1.56900	-	-	7.98	18069.87
5245	2002.12.30 10:26	buy	2623	0.10	1.56659	-	-
5246	2002.12.30 11:44	close	2623	0.10	1.56920	-	-	15.88	18085.75
5247	2002.12.30 22:55	sell	2624	0.10	66.8600	-	-
5248	2002.12.30 23:54	buy	2625	0.10	1.57653	-	-
5249	2002.12.30 23:58	close at stop	2624	0.10	66.9830	-	-	-13.14	18072.61
5250	2002.12.30 23:59	close at stop	2625	0.10	1.57670	-	-	0.33	18072.94
5251	2003.01.01 00:51	sell	2626	0.10	1.38300	-	-
5252	2003.01.01 06:48	close	2626	0.10	1.38223	-	-	4.82	18077.76
5253	2003.01.03 04:52	sell	2627	0.10	1.56810	-	-
5254	2003.01.03 05:23	close	2627	0.10	1.56753	-	-	2.89	18080.65
5255	2003.01.03 05:41	sell	2628	0.10	1.56806	-	-
5256	2003.01.03 06:18	close	2628	0.10	1.56753	-	-	2.63	18083.28
5257	2003.01.06 10:04	buy	2629	0.10	0.56893	-	-
5258	2003.01.06 10:15	close	2629	0.10	0.56941	-	-	4.05	18087.33
5259	2003.01.06 10:53	buy	2630	0.10	0.56898	-	-
5260	2003.01.06 11:12	close	2630	0.10	0.56940	-	-	3.45	18090.78
5261	2003.01.07 00:44	sell	2631	0.10	1.56020	-	-
5262	2003.01.07 00:48	close	2631	0.10	1.55953	-	-	3.55	18094.33
5263	2003.01.07 03:31	buy	2632	0.10	0.57488	-	-
5264	2003.01.07 09:23	buy	2633	0.10	68.5530	-	-
5265	2003.01.07 11:01	close	2633	0.10	68.6500	-	-	8.84	18103.17
5266	2003.01.07 11:16	close	2632	0.10	0.57480	-	-	-1.55	18101.62
5267	2003.01.08 02:34	buy	2634	0.10	69.0430	-	-
5268	2003.01.08 02:37	buy	2635	0.10	120.343	-	-
5269	2003.01.08 07:51	close	2635	0.10	120.125	-	-	-18.90	18082.72
5270	2003.01.08 10:12	close	2634	0.10	68.9730	-	-	-7.67	18075.05
5271	2003.01.09 02:35	sell	2636	0.10	119.210	-	-
5272	2003.01.09 02:51	close	2636	0.10	119.115	-	-	7.23	18082.28
5273	2003.01.10 02:49	sell	2637	0.10	1.55180	-	-
5274	2003.01.10 02:53	close	2637	0.10	1.55133	-	-	2.28	18084.56
5275	2003.01.10 02:56	sell	2638	0.10	1.55180	-	-
5276	2003.01.10 03:04	close	2638	0.10	1.55133	-	-	2.28	18086.84
5277	2003.01.10 08:59	sell	2639	0.10	1.55350	-	-
5278	2003.01.10 10:15	close	2639	0.10	1.55243	-	-	6.14	18092.98
5279	2003.01.10 11:07	buy	2640	0.10	125.673	-	-
5280	2003.01.10 11:28	close	2640	0.10	125.820	-	-	14.06	18107.04
5281	2003.01.10 16:03	buy	2641	0.10	125.688	-	-
5282	2003.01.10 16:27	close	2641	0.10	125.850	-	-	15.27	18122.31
5283	2003.01.10 16:33	buy	2642	0.10	125.683	-	-
5284	2003.01.10 16:35	close	2642	0.10	125.844	-	-	15.16	18137.47
5285	2003.01.10 16:35	buy	2643	0.10	125.693	-	-
5286	2003.01.10 16:36	close	2643	0.10	125.850	-	-	14.77	18152.24
5287	2003.01.10 16:38	buy	2644	0.10	125.688	-	-
5288	2003.01.10 16:39	close	2644	0.10	125.840	-	-	14.28	18166.52
5289	2003.01.13 03:08	buy	2645	0.10	69.4230	-	-
5290	2003.01.13 03:50	close	2645	0.10	69.5400	-	-	10.81	18177.33
5291	2003.01.13 08:07	buy	2646	0.10	1.05628	-	-
5292	2003.01.13 09:03	sell	2647	0.10	1.54363	-	-
5293	2003.01.13 09:07	close	2646	0.10	1.05720	-	-	8.45	18185.78
5294	2003.01.13 09:15	buy	2648	0.10	1.05613	-	-
5295	2003.01.13 09:23	close	2648	0.10	1.05720	-	-	9.95	18195.73
5296	2003.01.13 09:51	buy	2649	0.10	1.05613	-	-
5297	2003.01.13 10:00	close	2647	0.10	1.54343	-	-	0.55	18196.28
5298	2003.01.13 10:44	close	2649	0.10	1.05698	-	-	7.75	18204.03
5299	2003.01.13 12:01	sell	2650	0.10	1.54460	-	-
5300	2003.01.13 12:04	close	2650	0.10	1.54344	-	-	6.77	18210.80
5301	2003.01.13 12:20	buy	2651	0.10	0.58163	-	-
5302	2003.01.13 15:08	close	2651	0.10	0.58310	-	-	13.95	18224.75
5303	2003.01.14 07:03	sell	2652	0.10	190.640	-	-
5304	2003.01.14 07:42	close	2652	0.10	190.313	-	-	31.57	18256.32
5305	2003.01.15 04:43	sell	2653	0.10	189.720	-	-
5306	2003.01.15 07:47	close	2653	0.10	189.593	-	-	11.80	18268.12
5307	2003.01.15 11:29	sell	2654	0.10	118.260	-	-
5308	2003.01.15 17:04	close	2654	0.10	118.163	-	-	7.46	18275.58
5309	2003.01.17 01:51	buy	2655	0.10	1.06132	-	-
5310	2003.01.17 01:52	close	2655	0.10	1.06180	-	-	4.05	18279.63
5311	2003.01.17 01:57	buy	2656	0.10	1.06128	-	-
5312	2003.01.17 02:04	close	2656	0.10	1.06180	-	-	4.45	18284.08
5313	2003.01.17 02:06	buy	2657	0.10	1.06123	-	-
5314	2003.01.17 02:11	close	2657	0.10	1.06180	-	-	4.95	18289.03
5315	2003.01.17 06:37	buy	2658	0.10	1.06063	-	-
5316	2003.01.17 06:42	close	2658	0.10	1.06160	-	-	8.95	18297.98
5317	2003.01.17 10:12	sell	2659	0.10	1.37610	-	-
5318	2003.01.17 10:17	close	2659	0.10	1.37478	-	-	8.85	18306.83
5319	2003.01.17 10:17	sell	2660	0.10	1.37610	-	-
5320	2003.01.17 10:32	close	2660	0.10	1.37483	-	-	8.49	18315.32
5321	2003.01.17 17:07	buy	2661	0.10	0.59071	-	-
5322	2003.01.17 17:07	close	2661	0.10	0.59140	-	-	6.15	18321.47
5323	2003.01.17 17:55	buy	2662	0.10	1.61572	-	-
5324	2003.01.17 18:06	close	2662	0.10	1.61720	-	-	14.05	18335.52
5325	2003.01.17 18:11	buy	2663	0.10	0.59079	-	-
5326	2003.01.17 18:11	close	2663	0.10	0.59130	-	-	4.35	18339.87
5327	2003.01.17 18:11	buy	2664	0.10	1.61570	-	-
5328	2003.01.17 18:33	close	2664	0.10	1.61708	-	-	13.05	18352.92
5329	2003.01.21 09:34	buy	2665	0.10	126.433	-	-
5330	2003.01.21 09:37	close	2665	0.10	126.540	-	-	10.03	18362.95
5331	2003.01.21 19:22	buy	2666	0.10	126.542	-	-
5332	2003.01.21 19:39	close	2666	0.10	126.672	-	-	12.10	18375.05
5333	2003.01.22 09:41	sell	2667	0.10	1.36373	-	-
5334	2003.01.22 09:46	close	2667	0.10	1.36263	-	-	7.32	18382.37
5335	2003.01.22 10:03	buy	2668	0.10	1.07213	-	-
5336	2003.01.22 10:03	close	2668	0.10	1.07300	-	-	7.95	18390.32
5337	2003.01.22 10:06	buy	2669	0.10	1.07213	-	-
5338	2003.01.22 10:08	close	2669	0.10	1.07300	-	-	7.95	18398.27
5339	2003.01.22 10:16	buy	2670	0.10	1.07213	-	-
5340	2003.01.22 10:19	close	2670	0.10	1.07310	-	-	8.95	18407.22
5341	2003.01.22 10:23	sell	2671	0.10	1.36360	-	-
5342	2003.01.22 10:24	buy	2672	0.10	1.07203	-	-
5343	2003.01.22 10:26	close	2671	0.10	1.36260	-	-	6.59	18413.81
5344	2003.01.22 10:29	sell	2673	0.10	1.36360	-	-
5345	2003.01.22 10:30	close	2673	0.10	1.36233	-	-	8.57	18422.38
5346	2003.01.22 10:40	close	2672	0.10	1.07300	-	-	8.95	18431.33
5347	2003.01.22 11:18	buy	2674	0.10	1.07203	-	-
5348	2003.01.22 11:18	sell	2675	0.10	1.36350	-	-
5349	2003.01.22 11:19	close	2675	0.10	1.36223	-	-	8.57	18439.90
5350	2003.01.22 11:20	sell	2676	0.10	1.36353	-	-
5351	2003.01.22 12:34	close	2676	0.10	1.36813	-	-	-34.37	18405.53
5352	2003.01.22 12:42	close	2674	0.10	1.06870	-	-	-34.05	18371.48
5353	2003.01.23 08:15	buy	2677	0.10	191.853	-	-
5354	2003.01.23 08:48	buy	2678	0.10	127.143	-	-
5355	2003.01.23 10:54	close	2678	0.10	126.810	-	-	-34.30	18337.18
5356	2003.01.23 11:41	close	2677	0.10	191.785	-	-	-7.60	18329.58
5357	2003.01.23 17:23	buy	2679	0.10	0.59023	-	-
5358	2003.01.23 18:03	close	2679	0.10	0.59094	-	-	6.35	18335.93
5359	2003.01.24 17:57	buy	2680	0.10	1.46610	-	-
5360	2003.01.24 18:06	close	2680	0.10	1.46710	-	-	9.82	18345.75
5361	2003.01.24 18:09	buy	2681	0.10	1.46611	-	-
5362	2003.01.24 18:15	close	2681	0.10	1.46680	-	-	6.55	18352.30
5363	2003.01.24 18:21	buy	2682	0.10	1.46612	-	-
5364	2003.01.24 18:22	close	2682	0.10	1.46693	-	-	7.81	18360.11
5365	2003.01.24 18:25	buy	2683	0.10	1.46612	-	-
5366	2003.01.24 18:29	close	2683	0.10	1.46680	-	-	6.44	18366.55
5367	2003.01.27 09:05	sell	2684	0.10	1.51921	-	-
5368	2003.01.27 09:06	close	2684	0.10	1.51873	-	-	2.41	18368.96
5369	2003.01.27 09:18	sell	2685	0.10	1.51920	-	-
5370	2003.01.27 09:22	close	2685	0.10	1.51873	-	-	2.34	18371.30
5371	2003.01.27 13:02	sell	2686	0.10	1.51905	-	-
5372	2003.01.27 13:59	close	2686	0.10	1.51843	-	-	3.33	18374.63
5373	2003.01.27 16:22	sell	2687	0.10	1.52010	-	-
5374	2003.01.27 16:23	close	2687	0.10	1.51849	-	-	9.85	18384.48
5375	2003.01.27 17:00	sell	2688	0.10	1.52000	-	-
5376	2003.01.27 18:01	close	2688	0.10	1.52520	-	-	-34.84	18349.64
5377	2003.01.27 23:44	buy	2689	0.10	193.632	-	-
5378	2003.01.27 23:47	close	2689	0.10	193.940	-	-	30.28	18379.92
5379	2003.01.28 03:21	buy	2690	0.10	128.393	-	-
5380	2003.01.28 03:55	buy	2691	0.10	193.553	-	-
5381	2003.01.28 04:11	close	2690	0.10	128.591	-	-	18.82	18398.74
5382	2003.01.28 04:49	buy	2692	0.10	128.383	-	-
5383	2003.01.28 08:10	close	2692	0.10	128.470	-	-	7.85	18406.59
5384	2003.01.28 08:10	close	2691	0.10	193.750	-	-	18.73	18425.32
5385	2003.01.29 16:31	buy	2693	0.10	1.64553	-	-
5386	2003.01.29 17:18	close	2693	0.10	1.64720	-	-	15.95	18441.27
5387	2003.01.29 19:23	buy	2694	0.10	1.64543	-	-
5388	2003.01.29 19:48	close	2694	0.10	1.64680	-	-	12.95	18454.22
5389	2003.01.30 03:19	buy	2695	0.10	1.64523	-	-
5390	2003.01.30 05:33	close	2695	0.10	1.64670	-	-	13.95	18468.17
5391	2003.01.31 04:37	buy	2696	0.10	1.65354	-	-
5392	2003.01.31 05:48	close	2696	0.10	1.65455	-	-	9.35	18477.52
5393	2003.01.31 06:03	buy	2697	0.10	196.700	-	-
5394	2003.01.31 07:05	close	2697	0.10	196.928	-	-	21.79	18499.31
5395	2003.01.31 08:20	buy	2698	0.10	196.632	-	-
5396	2003.01.31 08:29	close	2698	0.10	196.950	-	-	30.69	18530.00
5397	2003.01.31 08:42	buy	2699	0.10	1.65240	-	-
5398	2003.01.31 10:33	close	2699	0.10	1.65420	-	-	17.25	18547.25
5399	2003.01.31 23:00	buy	2700	0.10	119.823	-	-
5400	2003.01.31 23:00	close	2700	0.10	119.940	-	-	9.00	18556.25
5401	2003.01.31 23:37	buy	2701	0.10	119.823	-	-
5402	2003.01.31 23:41	close	2701	0.10	119.950	-	-	9.84	18566.09
5403	2003.02.03 03:46	buy	2702	0.10	119.813	-	-
5404	2003.02.03 03:52	close	2702	0.10	119.930	-	-	9.01	18575.10
5405	2003.02.04 02:06	sell	2703	0.10	1.51750	-	-
5406	2003.02.04 02:07	close	2703	0.10	1.51673	-	-	4.33	18579.43
5407	2003.02.04 02:08	sell	2704	0.10	1.51750	-	-
5408	2003.02.04 02:44	close	2704	0.10	1.51693	-	-	3.01	18582.44
5409	2003.02.04 02:58	sell	2705	0.10	1.51770	-	-
5410	2003.02.04 04:33	close	2705	0.10	1.51719	-	-	2.61	18585.05
5411	2003.02.04 22:42	buy	2706	0.10	130.180	-	-
5412	2003.02.04 22:45	close	2706	0.10	130.310	-	-	12.35	18597.40
5413	2003.02.05 03:47	buy	2707	0.10	130.183	-	-
5414	2003.02.05 04:28	close	2707	0.10	130.300	-	-	10.82	18608.22
5415	2003.02.05 13:04	buy	2708	0.10	130.123	-	-
5416	2003.02.05 14:31	close	2708	0.10	130.250	-	-	11.80	18620.02
5417	2003.02.14 04:06	buy	2709	0.10	0.59483	-	-
5418	2003.02.14 07:06	close	2709	0.10	0.59540	-	-	4.95	18624.97
5419	2003.02.14 13:37	buy	2710	0.10	0.59413	-	-
5420	2003.02.17 03:15	close	2710	0.10	0.59330	-	-	-8.42	18616.55
5421	2003.02.17 08:11	buy	2711	0.10	1.47193	-	-
5422	2003.02.17 08:14	close	2711	0.10	1.47300	-	-	10.56	18627.11
5423	2003.02.17 08:34	buy	2712	0.10	1.47200	-	-
5424	2003.02.17 08:39	close	2712	0.10	1.47282	-	-	7.92	18635.03
5425	2003.02.17 09:34	buy	2713	0.10	1.37143	-	-
5426	2003.02.17 09:35	close	2713	0.10	1.37309	-	-	11.34	18646.37
5427	2003.02.17 17:06	sell	2714	0.10	128.940	-	-
5428	2003.02.17 19:07	close	2714	0.10	128.903	-	-	2.98	18649.35
5429	2003.02.18 02:18	sell	2715	0.10	192.470	-	-
5430	2003.02.18 02:26	close	2715	0.10	192.213	-	-	24.65	18674.00
5431	2003.02.18 05:50	sell	2716	0.10	1.60300	-	-
5432	2003.02.18 10:21	sell	2717	0.10	70.5950	-	-
5433	2003.02.18 11:28	close	2716	0.10	1.59993	-	-	29.95	18703.95
5434	2003.02.18 11:41	close	2717	0.10	70.5450	-	-	4.29	18708.24
5435	2003.02.19 05:28	sell	2718	0.10	189.610	-	-
5436	2003.02.19 10:25	close	2718	0.10	189.513	-	-	8.84	18717.08
5437	2003.02.19 11:03	sell	2719	0.10	189.936	-	-
5438	2003.02.19 12:23	close	2719	0.10	189.503	-	-	42.04	18759.12
5439	2003.02.19 14:16	sell	2720	0.10	189.960	-	-
5440	2003.02.19 15:55	close	2720	0.10	189.504	-	-	44.33	18803.45
5441	2003.02.20 23:30	buy	2721	0.10	1.08118	-	-
5442	2003.02.20 23:48	sell	2722	0.10	118.340	-	-
5443	2003.02.21 00:08	sell	2723	0.10	188.620	-	-
5444	2003.02.21 00:09	buy	2724	0.10	0.59820	-	-
5445	2003.02.21 00:51	close	2721	0.10	1.08240	-	-	11.24	18814.69
5446	2003.02.21 00:55	close	2724	0.10	0.59860	-	-	3.25	18817.94
5447	2003.02.21 01:00	close	2723	0.10	188.443	-	-	17.09	18835.03
5448	2003.02.21 02:13	close	2722	0.10	118.316	-	-	1.05	18836.08
5449	2003.02.21 13:37	sell	2725	0.10	188.930	-	-
5450	2003.02.21 15:34	sell	2726	0.10	118.482	-	-
5451	2003.02.21 19:07	close	2725	0.10	188.783	-	-	13.78	18849.86
5452	2003.02.22 01:09	close	2726	0.10	118.541	-	-	-5.73	18844.13
5453	2003.02.24 09:04	sell	2727	0.10	186.897	-	-
5454	2003.02.24 09:13	sell	2728	0.10	127.200	-	-
5455	2003.02.24 09:15	close	2728	0.10	127.093	-	-	10.03	18854.16
5456	2003.02.24 10:53	sell	2729	0.10	1.57970	-	-
5457	2003.02.24 10:58	close	2727	0.10	187.520	-	-	-63.52	18790.64
5458	2003.02.24 14:54	close	2729	0.10	1.57863	-	-	9.95	18800.59
5459	2003.02.24 17:16	sell	2730	0.10	1.58190	-	-
5460	2003.02.25 01:05	sell	2731	0.10	1.49277	-	-
5461	2003.02.25 05:29	close	2731	0.10	1.49233	-	-	2.20	18802.79
5462	2003.02.25 11:00	close	2730	0.10	1.58639	-	-	-45.80	18756.99
5463	2003.02.25 16:31	sell	2732	0.10	1.49382	-	-
5464	2003.02.25 17:36	close	2732	0.10	1.49153	-	-	14.60	18771.59
5465	2003.02.25 18:27	sell	2733	0.10	1.49425	-	-
5466	2003.02.25 19:27	close	2733	0.10	1.49163	-	-	16.81	18788.40
5467	2003.02.25 23:46	sell	2734	0.10	1.46120	-	-
5468	2003.02.25 23:52	sell	2735	0.10	184.910	-	-
5469	2003.02.26 00:08	close	2734	0.10	1.46023	-	-	9.39	18797.79
5470	2003.02.26 00:10	sell	2736	0.10	1.46120	-	-
5471	2003.02.26 00:31	close	2736	0.10	1.46043	-	-	7.39	18805.18
5472	2003.02.26 00:31	close	2735	0.10	184.483	-	-	41.27	18846.45
5473	2003.02.26 01:40	sell	2737	0.10	184.902	-	-
5474	2003.02.26 03:07	close	2737	0.10	184.543	-	-	34.74	18881.19
5475	2003.02.26 10:53	sell	2738	0.10	185.220	-	-
5476	2003.02.26 12:38	close	2738	0.10	184.700	-	-	50.65	18931.84
5477	2003.02.26 15:33	sell	2739	0.10	1.46189	-	-
5478	2003.02.26 15:33	close	2739	0.10	1.46093	-	-	9.40	18941.24
5479	2003.02.26 15:37	sell	2740	0.10	1.46182	-	-
5480	2003.02.26 15:38	close	2740	0.10	1.46093	-	-	8.66	18949.90
5481	2003.02.26 15:41	sell	2741	0.10	1.46198	-	-
5482	2003.02.26 15:41	close	2741	0.10	1.46093	-	-	10.35	18960.25
5483	2003.02.26 15:44	sell	2742	0.10	1.46189	-	-
5484	2003.02.26 15:46	close	2742	0.10	1.46088	-	-	9.92	18970.17
5485	2003.02.26 15:50	sell	2743	0.10	185.220	-	-
5486	2003.02.26 16:05	sell	2744	0.10	1.46175	-	-
5487	2003.02.26 16:12	close	2744	0.10	1.46093	-	-	7.92	18978.09
5488	2003.02.26 16:13	sell	2745	0.10	1.46181	-	-
5489	2003.02.26 16:17	close	2743	0.10	184.823	-	-	38.49	19016.58
5490	2003.02.26 18:01	close	2745	0.10	1.46103	-	-	7.50	19024.08
5491	2003.02.26 18:03	sell	2746	0.10	1.46207	-	-
5492	2003.02.26 22:53	close	2746	0.10	1.46135	-	-	6.87	19030.95
5493	2003.03.03 05:34	buy	2747	0.10	71.7130	-	-
5494	2003.03.03 06:35	sell	2748	0.10	1.48695	-	-
5495	2003.03.03 10:03	close	2748	0.10	1.48513	-	-	11.50	19042.45
5496	2003.03.03 10:16	close	2747	0.10	71.7700	-	-	4.88	19047.33
5497	2003.03.03 15:46	buy	2749	0.10	0.61080	-	-
5498	2003.03.03 15:52	close	2749	0.10	0.61175	-	-	8.75	19056.08
5499	2003.03.03 16:01	buy	2750	0.10	0.61101	-	-
5500	2003.03.03 16:02	close	2750	0.10	0.61180	-	-	7.15	19063.23
5501	2003.03.03 16:24	buy	2751	0.10	0.61113	-	-
5502	2003.03.03 16:26	close	2751	0.10	0.61180	-	-	5.95	19069.18
5503	2003.03.03 16:26	buy	2752	0.10	0.61113	-	-
5504	2003.03.03 16:33	close	2752	0.10	0.61180	-	-	5.95	19075.13
5505	2003.03.03 16:51	buy	2753	0.10	0.61113	-	-
5506	2003.03.03 16:51	close	2753	0.10	0.61187	-	-	6.65	19081.78
5507	2003.03.03 16:55	buy	2754	0.10	0.61115	-	-
5508	2003.03.03 16:55	close	2754	0.10	0.61185	-	-	6.25	19088.03
5509	2003.03.04 11:40	buy	2755	0.10	72.1100	-	-
5510	2003.03.04 12:07	sell	2756	0.10	1.33917	-	-
5511	2003.03.04 12:17	close	2755	0.10	72.2700	-	-	15.07	19103.10
5512	2003.03.04 12:46	close	2756	0.10	1.33687	-	-	16.45	19119.55
5513	2003.03.04 14:43	sell	2757	0.10	1.33880	-	-
5514	2003.03.04 15:15	close	2757	0.10	1.33693	-	-	13.24	19132.79
5515	2003.03.04 16:32	buy	2758	0.10	1.09050	-	-
5516	2003.03.04 17:12	sell	2759	0.10	1.33956	-	-
5517	2003.03.04 17:23	close	2758	0.10	1.09150	-	-	9.25	19142.04
5518	2003.03.04 17:24	close	2759	0.10	1.33751	-	-	14.58	19156.62
5519	2003.03.04 18:34	sell	2760	0.10	1.33920	-	-
5520	2003.03.04 18:39	close	2760	0.10	1.33703	-	-	15.48	19172.10
5521	2003.03.04 19:32	buy	2761	0.10	1.08873	-	-
5522	2003.03.04 19:32	sell	2762	0.10	1.33960	-	-
5523	2003.03.04 20:38	close	2762	0.10	1.33743	-	-	15.48	19187.58
5524	2003.03.04 22:02	close	2761	0.10	1.09120	-	-	23.95	19211.53
5525	2003.03.04 22:19	sell	2763	0.10	1.33970	-	-
5526	2003.03.04 22:20	buy	2764	0.10	1.08873	-	-
5527	2003.03.04 22:25	close	2763	0.10	1.33743	-	-	16.22	19227.75
5528	2003.03.04 22:40	sell	2765	0.10	1.33960	-	-
5529	2003.03.05 01:08	close	2764	0.10	1.09100	-	-	21.89	19249.64
5530	2003.03.05 01:08	close	2765	0.10	1.33756	-	-	14.42	19264.06
5531	2003.03.05 16:21	sell	2766	0.10	1.33127	-	-
5532	2003.03.05 18:40	close	2766	0.10	1.32993	-	-	9.33	19273.39
5533	2003.03.06 00:14	sell	2767	0.10	1.33150	-	-
5534	2003.03.06 00:19	buy	2768	0.10	1.09571	-	-
5535	2003.03.06 01:09	close	2768	0.10	1.09720	-	-	14.15	19287.54
5536	2003.03.06 01:13	close	2767	0.10	1.32973	-	-	12.56	19300.10
5537	2003.03.06 03:42	buy	2769	0.10	1.09563	-	-
5538	2003.03.06 03:42	sell	2770	0.10	1.33160	-	-
5539	2003.03.06 04:01	buy	2771	0.10	1.59973	-	-
5540	2003.03.06 05:05	close	2769	0.10	1.09690	-	-	11.95	19312.05
5541	2003.03.06 05:05	close	2770	0.10	1.32993	-	-	11.81	19323.86
5542	2003.03.06 06:31	close	2771	0.10	1.60135	-	-	15.45	19339.31
5543	2003.03.06 09:06	sell	2772	0.10	1.46990	-	-
5544	2003.03.06 11:01	close	2772	0.10	1.46933	-	-	3.13	19342.44
5545	2003.03.06 20:35	buy	2773	0.10	1.46333	-	-
5546	2003.03.06 20:35	close	2773	0.10	1.46430	-	-	9.51	19351.95
5547	2003.03.06 20:45	buy	2774	0.10	1.46318	-	-
5548	2003.03.06 20:45	close	2774	0.10	1.46421	-	-	10.14	19362.09
5549	2003.03.06 21:21	buy	2775	0.10	1.46333	-	-
5550	2003.03.06 21:22	close	2775	0.10	1.46420	-	-	8.45	19370.54
5551	2003.03.06 21:29	buy	2776	0.10	1.46313	-	-
5552	2003.03.06 21:32	close	2776	0.10	1.46430	-	-	11.62	19382.16
5553	2003.03.06 21:51	buy	2777	0.10	1.46333	-	-
5554	2003.03.06 21:51	close	2777	0.10	1.46422	-	-	8.66	19390.82
5555	2003.03.10 05:11	buy	2778	0.10	1.46888	-	-
5556	2003.03.10 05:28	close	2778	0.10	1.47010	-	-	12.15	19402.97
5557	2003.03.10 06:56	buy	2779	0.10	1.46913	-	-
5558	2003.03.10 07:11	close	2779	0.10	1.47000	-	-	8.45	19411.42
5559	2003.03.10 07:11	buy	2780	0.10	1.46913	-	-
5560	2003.03.10 07:41	close	2780	0.10	1.47010	-	-	9.51	19420.93
5561	2003.03.10 07:59	buy	2781	0.10	1.46913	-	-
5562	2003.03.10 08:06	close	2781	0.10	1.47000	-	-	8.45	19429.38
5563	2003.03.10 08:15	buy	2782	0.10	1.46920	-	-
5564	2003.03.10 08:18	close	2782	0.10	1.47010	-	-	8.77	19438.15
5565	2003.03.10 08:43	buy	2783	0.10	1.46920	-	-
5566	2003.03.10 08:50	close	2783	0.10	1.47020	-	-	9.83	19447.98
5567	2003.03.10 11:31	buy	2784	0.10	1.46953	-	-
5568	2003.03.10 11:31	close	2784	0.10	1.46982	-	-	2.32	19450.30
5569	2003.03.10 11:36	buy	2785	0.10	1.46953	-	-
5570	2003.03.10 11:36	close	2785	0.10	1.46991	-	-	3.27	19453.57
5571	2003.03.10 11:38	buy	2786	0.10	1.46953	-	-
5572	2003.03.10 11:39	close	2786	0.10	1.46989	-	-	3.06	19456.63
5573	2003.03.10 11:40	buy	2787	0.10	1.46951	-	-
5574	2003.03.10 11:41	close	2787	0.10	1.46990	-	-	3.37	19460.00
5575	2003.03.10 11:43	buy	2788	0.10	1.46953	-	-
5576	2003.03.10 11:43	close	2788	0.10	1.46981	-	-	2.21	19462.21
5577	2003.03.10 11:44	buy	2789	0.10	1.46944	-	-
5578	2003.03.10 11:44	close	2789	0.10	1.46975	-	-	2.53	19464.74
5579	2003.03.10 11:47	buy	2790	0.10	1.46948	-	-
5580	2003.03.10 11:48	close	2790	0.10	1.46990	-	-	3.69	19468.43
5581	2003.03.10 11:48	buy	2791	0.10	1.46943	-	-
5582	2003.03.10 11:49	close	2791	0.10	1.46990	-	-	4.22	19472.65
5583	2003.03.10 11:53	buy	2792	0.10	1.46943	-	-
5584	2003.03.10 11:54	close	2792	0.10	1.47010	-	-	6.34	19478.99
5585	2003.03.10 11:54	buy	2793	0.10	1.46943	-	-
5586	2003.03.10 11:55	close	2793	0.10	1.47002	-	-	5.49	19484.48
5587	2003.03.10 11:55	buy	2794	0.10	1.46949	-	-
5588	2003.03.10 12:33	close	2794	0.10	1.46970	-	-	1.47	19485.95
5589	2003.03.10 12:34	buy	2795	0.10	1.46940	-	-
5590	2003.03.10 12:39	close	2795	0.10	1.46970	-	-	2.42	19488.37
5591	2003.03.10 12:39	buy	2796	0.10	1.46947	-	-
5592	2003.03.10 12:42	close	2796	0.10	1.46970	-	-	1.68	19490.05
5593	2003.03.10 12:43	buy	2797	0.10	1.46943	-	-
5594	2003.03.10 13:01	close	2797	0.10	1.46970	-	-	2.11	19492.16
5595	2003.03.10 13:02	buy	2798	0.10	1.46817	-	-
5596	2003.03.10 14:44	close	2798	0.10	1.46980	-	-	16.49	19508.65
5597	2003.03.10 15:01	buy	2799	0.10	1.46853	-	-
5598	2003.03.10 17:50	close	2799	0.10	1.46485	-	-	-39.66	19468.99
5599	2003.03.12 00:24	sell	2800	0.10	0.60580	-	-
5600	2003.03.12 01:26	close	2800	0.10	0.60473	-	-	9.95	19478.94
5601	2003.03.12 04:36	sell	2801	0.10	70.9900	-	-
5602	2003.03.12 10:46	close	2801	0.10	70.9030	-	-	7.85	19486.79
5603	2003.03.12 16:10	buy	2802	0.10	188.924	-	-
5604	2003.03.12 16:21	close	2802	0.10	189.184	-	-	25.44	19512.23
5605	2003.03.13 09:56	sell	2803	0.10	1.09033	-	-
5606	2003.03.13 09:56	buy	2804	0.10	1.34813	-	-
5607	2003.03.13 12:37	sell	2805	0.10	70.1000	-	-
5608	2003.03.13 14:05	close	2803	0.10	1.09043	-	-	-1.75	19510.48
5609	2003.03.13 14:05	close	2804	0.10	1.34659	-	-	-12.19	19498.29
5610	2003.03.14 06:51	close	2805	0.10	70.2980	-	-	-22.55	19475.74
5611	2003.03.14 10:30	buy	2806	0.10	1.35663	-	-
5612	2003.03.14 10:31	sell	2807	0.10	1.08190	-	-
5613	2003.03.14 11:32	close	2806	0.10	1.35890	-	-	15.95	19491.69
5614	2003.03.14 11:35	close	2807	0.10	1.08009	-	-	17.35	19509.04
5615	2003.03.17 08:16	sell	2808	0.10	1.47200	-	-
5616	2003.03.17 08:18	close	2808	0.10	1.47133	-	-	3.80	19512.84
5617	2003.03.18 00:54	sell	2809	0.10	0.59370	-	-
5618	2003.03.18 01:32	close	2809	0.10	0.59303	-	-	5.95	19518.79
5619	2003.03.18 04:54	sell	2810	0.10	1.06480	-	-
5620	2003.03.18 05:19	sell	2811	0.10	126.350	-	-
5621	2003.03.18 07:58	close	2811	0.10	126.093	-	-	24.65	19543.44
5622	2003.03.18 08:02	close	2810	0.10	1.06353	-	-	11.95	19555.39
5623	2003.03.18 12:38	sell	2812	0.10	1.56970	-	-
5624	2003.03.18 12:55	close	2812	0.10	1.56783	-	-	17.95	19573.34
5625	2003.03.18 17:09	sell	2813	0.10	126.410	-	-
5626	2003.03.18 20:12	close	2813	0.10	126.122	-	-	27.72	19601.06
5627	2003.03.20 01:50	buy	2814	0.10	127.113	-	-
5628	2003.03.20 01:50	buy	2815	0.10	120.253	-	-
5629	2003.03.20 03:14	close	2814	0.10	127.260	-	-	14.06	19615.12
5630	2003.03.20 03:15	close	2815	0.10	120.410	-	-	12.29	19627.41
5631	2003.03.25 13:30	buy	2816	0.10	0.59693	-	-
5632	2003.03.25 13:31	close	2816	0.10	0.59750	-	-	4.95	19632.36
5633	2003.03.25 13:42	buy	2817	0.10	0.59693	-	-
5634	2003.03.25 13:42	close	2817	0.10	0.59760	-	-	5.95	19638.31
5635	2003.03.25 13:45	buy	2818	0.10	0.59690	-	-
5636	2003.03.25 13:45	close	2818	0.10	0.59750	-	-	5.25	19643.56
5637	2003.03.25 13:50	buy	2819	0.10	0.59689	-	-
5638	2003.03.25 13:51	close	2819	0.10	0.59740	-	-	4.35	19647.91
5639	2003.03.25 14:09	sell	2820	0.10	119.775	-	-
5640	2003.03.25 14:13	buy	2821	0.10	0.59693	-	-
5641	2003.03.25 14:13	close	2821	0.10	0.59740	-	-	3.95	19651.86
5642	2003.03.25 14:14	buy	2822	0.10	0.59696	-	-
5643	2003.03.25 14:14	close	2822	0.10	0.59740	-	-	3.65	19655.51
5644	2003.03.25 14:18	buy	2823	0.10	0.59709	-	-
5645	2003.03.25 14:19	close	2823	0.10	0.59750	-	-	3.35	19658.86
5646	2003.03.25 14:24	buy	2824	0.10	0.59699	-	-
5647	2003.03.25 14:24	close	2824	0.10	0.59760	-	-	5.35	19664.21
5648	2003.03.25 14:34	buy	2825	0.10	0.59701	-	-
5649	2003.03.25 14:34	close	2825	0.10	0.59750	-	-	4.15	19668.36
5650	2003.03.25 17:54	close	2820	0.10	119.853	-	-	-7.26	19661.10
5651	2003.03.26 18:15	sell	2826	0.10	1.47200	-	-
5652	2003.03.26 19:30	close	2826	0.10	1.47053	-	-	9.25	19670.35
5653	2003.03.28 00:49	sell	2827	0.10	187.890	-	-
5654	2003.03.28 00:57	sell	2828	0.10	1.56642	-	-
5655	2003.03.28 01:04	close	2827	0.10	187.665	-	-	21.92	19692.27
5656	2003.03.28 01:04	close	2828	0.10	1.56474	-	-	16.05	19708.32
5657	2003.03.31 17:57	sell	2829	0.10	71.6520	-	-
5658	2003.03.31 18:19	close	2829	0.10	71.5500	-	-	9.53	19717.85
5659	2003.03.31 23:58	sell	2830	0.10	186.938	-	-
5660	2003.04.01 00:19	close	2830	0.10	186.623	-	-	30.74	19748.59
5661	2003.04.01 03:44	sell	2831	0.10	118.360	-	-
5662	2003.04.01 04:00	sell	2832	0.10	187.040	-	-
5663	2003.04.01 09:08	close	2832	0.10	186.963	-	-	6.86	19755.45
5664	2003.04.01 09:36	close	2831	0.10	118.203	-	-	12.53	19767.98
5665	2003.04.01 17:13	sell	2833	0.10	118.452	-	-
5666	2003.04.01 18:39	close	2833	0.10	118.133	-	-	26.25	19794.23
5667	2003.04.03 03:30	buy	2834	0.10	1.48403	-	-
5668	2003.04.03 03:53	close	2834	0.10	1.48500	-	-	9.51	19803.74
5669	2003.04.03 03:54	buy	2835	0.10	1.48403	-	-
5670	2003.04.03 03:57	close	2835	0.10	1.48500	-	-	9.51	19813.25
5671	2003.04.03 04:03	buy	2836	0.10	1.48403	-	-
5672	2003.04.03 04:22	close	2836	0.10	1.48500	-	-	9.51	19822.76
5673	2003.04.03 05:52	buy	2837	0.10	1.48403	-	-
5674	2003.04.03 05:53	close	2837	0.10	1.48500	-	-	9.51	19832.27
5675	2003.04.03 11:04	buy	2838	0.10	1.48323	-	-
5676	2003.04.03 11:57	close	2838	0.10	1.48466	-	-	14.37	19846.64
5677	2003.04.03 11:58	buy	2839	0.10	1.48313	-	-
5678	2003.04.03 12:14	close	2839	0.10	1.48470	-	-	15.85	19862.49
5679	2003.04.03 12:14	buy	2840	0.10	1.48336	-	-
5680	2003.04.03 12:15	close	2840	0.10	1.48508	-	-	17.44	19879.93
5681	2003.04.03 13:18	buy	2841	0.10	1.48363	-	-
5682	2003.04.03 13:20	close	2841	0.10	1.48480	-	-	11.62	19891.55
5683	2003.04.03 13:20	buy	2842	0.10	1.48343	-	-
5684	2003.04.03 13:21	close	2842	0.10	1.48480	-	-	13.74	19905.29
5685	2003.04.03 13:21	buy	2843	0.10	1.48353	-	-
5686	2003.04.03 13:26	close	2843	0.10	1.48475	-	-	12.15	19917.44
5687	2003.04.03 13:55	buy	2844	0.10	1.48363	-	-
5688	2003.04.03 13:55	close	2844	0.10	1.48488	-	-	12.46	19929.90
5689	2003.04.03 17:36	sell	2845	0.10	1.07315	-	-
5690	2003.04.03 18:25	close	2845	0.10	1.07179	-	-	12.85	19942.75
5691	2003.04.03 22:39	buy	2846	0.10	187.613	-	-
5692	2003.04.03 23:40	close	2846	0.10	187.895	-	-	27.66	19970.41
5693	2003.04.04 11:22	buy	2847	0.10	119.823	-	-
5694	2003.04.04 11:23	close	2847	0.10	119.960	-	-	10.67	19981.08
5695	2003.04.07 08:52	buy	2848	0.10	120.643	-	-
5696	2003.04.07 08:54	close	2848	0.10	120.735	-	-	6.87	19987.95
5697	2003.04.07 09:36	buy	2849	0.10	120.633	-	-
5698	2003.04.07 09:39	close	2849	0.10	120.740	-	-	8.11	19996.06
5699	2003.04.07 14:23	buy	2850	0.10	120.597	-	-
5700	2003.04.07 14:48	close	2850	0.10	120.750	-	-	11.92	20007.98
5701	2003.04.07 14:54	buy	2851	0.10	120.593	-	-
5702	2003.04.07 14:55	close	2851	0.10	120.738	-	-	11.26	20019.24
5703	2003.04.07 15:36	buy	2852	0.10	120.573	-	-
5704	2003.04.07 21:55	sell	2853	0.10	1.55205	-	-
5705	2003.04.07 22:03	close	2852	0.10	120.061	-	-	-43.39	19975.85
5706	2003.04.08 04:36	close	2853	0.10	1.55333	-	-	-13.70	19962.15
5707	2003.04.11 06:36	buy	2854	0.10	1.49571	-	-
5708	2003.04.11 06:36	close	2854	0.10	1.49640	-	-	6.55	19968.70
5709	2003.04.11 06:38	buy	2855	0.10	1.49583	-	-
5710	2003.04.11 06:38	close	2855	0.10	1.49640	-	-	5.28	19973.98
5711	2003.04.11 06:41	buy	2856	0.10	1.49583	-	-
5712	2003.04.11 06:45	close	2856	0.10	1.49640	-	-	5.28	19979.26
5713	2003.04.11 06:46	buy	2857	0.10	1.49583	-	-
5714	2003.04.11 06:48	close	2857	0.10	1.49640	-	-	5.28	19984.54
5715	2003.04.11 06:56	buy	2858	0.10	1.49583	-	-
5716	2003.04.11 07:45	close	2858	0.10	1.49650	-	-	6.33	19990.87
5717	2003.04.11 08:03	buy	2859	0.10	1.49563	-	-
5718	2003.04.11 08:12	close	2859	0.10	1.49641	-	-	7.49	19998.36
5719	2003.04.11 08:14	buy	2860	0.10	1.49563	-	-
5720	2003.04.11 08:15	close	2860	0.10	1.49650	-	-	8.44	20006.80
5721	2003.04.11 08:16	buy	2861	0.10	1.49558	-	-
5722	2003.04.11 08:19	close	2861	0.10	1.49640	-	-	7.92	20014.72
5723	2003.04.11 08:21	buy	2862	0.10	1.49573	-	-
5724	2003.04.11 08:50	close	2862	0.10	1.49640	-	-	6.34	20021.06
5725	2003.04.11 08:51	buy	2863	0.10	1.49556	-	-
5726	2003.04.11 09:11	close	2863	0.10	1.49630	-	-	7.07	20028.13
5727	2003.04.11 09:38	buy	2864	0.10	1.49534	-	-
5728	2003.04.11 09:40	close	2864	0.10	1.49628	-	-	9.19	20037.32
5729	2003.04.11 10:51	sell	2865	0.10	1.45540	-	-
5730	2003.04.11 10:54	close	2865	0.10	1.45463	-	-	4.54	20041.86
5731	2003.04.11 15:19	sell	2866	0.10	1.45590	-	-
5732	2003.04.11 17:17	close	2866	0.10	1.45463	-	-	7.98	20049.84
5733	2003.04.15 23:48	buy	2867	0.10	1.50293	-	-
5734	2003.04.15 23:49	close	2867	0.10	1.50350	-	-	5.27	20055.11
5735	2003.04.15 23:57	buy	2868	0.10	1.50293	-	-
5736	2003.04.15 23:58	close	2868	0.10	1.50350	-	-	5.27	20060.38
5737	2003.04.16 00:26	buy	2869	0.10	1.50313	-	-
5738	2003.04.16 00:28	close	2869	0.10	1.50350	-	-	3.16	20063.54
5739	2003.04.16 00:38	buy	2870	0.10	1.50313	-	-
5740	2003.04.16 00:44	close	2870	0.10	1.50370	-	-	5.28	20068.82
5741	2003.04.16 04:13	buy	2871	0.10	1.50283	-	-
5742	2003.04.16 04:13	close	2871	0.10	1.50370	-	-	8.45	20077.27
5743	2003.04.16 04:16	buy	2872	0.10	1.50283	-	-
5744	2003.04.16 04:16	close	2872	0.10	1.50360	-	-	7.39	20084.66
5745	2003.04.16 04:30	buy	2873	0.10	1.50313	-	-
5746	2003.04.16 04:31	close	2873	0.10	1.50360	-	-	4.22	20088.88
5747	2003.04.16 04:39	buy	2874	0.10	1.50303	-	-
5748	2003.04.16 04:39	close	2874	0.10	1.50370	-	-	6.34	20095.22
5749	2003.04.16 04:41	buy	2875	0.10	1.50313	-	-
5750	2003.04.16 04:41	close	2875	0.10	1.50360	-	-	4.22	20099.44
5751	2003.04.16 04:42	buy	2876	0.10	1.50323	-	-
5752	2003.04.16 04:42	close	2876	0.10	1.50361	-	-	3.27	20102.71
5753	2003.04.16 04:44	buy	2877	0.10	1.50313	-	-
5754	2003.04.16 04:45	close	2877	0.10	1.50360	-	-	4.22	20106.93
5755	2003.04.16 05:01	buy	2878	0.10	1.50323	-	-
5756	2003.04.16 05:01	close	2878	0.10	1.50368	-	-	4.01	20110.94
5757	2003.04.16 07:20	buy	2879	0.10	1.50323	-	-
5758	2003.04.16 07:20	close	2879	0.10	1.50361	-	-	3.27	20114.21
5759	2003.04.16 07:20	buy	2880	0.10	1.50323	-	-
5760	2003.04.16 07:21	close	2880	0.10	1.50370	-	-	4.22	20118.43
5761	2003.04.16 08:02	buy	2881	0.10	1.50324	-	-
5762	2003.04.16 08:03	close	2881	0.10	1.50370	-	-	4.12	20122.55
5763	2003.04.16 08:03	buy	2882	0.10	1.50313	-	-
5764	2003.04.16 08:03	close	2882	0.10	1.50360	-	-	4.22	20126.77
5765	2003.04.16 08:04	buy	2883	0.10	1.50311	-	-
5766	2003.04.16 08:04	close	2883	0.10	1.50380	-	-	6.54	20133.31
5767	2003.04.16 08:06	buy	2884	0.10	1.50303	-	-
5768	2003.04.16 08:06	close	2884	0.10	1.50380	-	-	7.39	20140.70
5769	2003.04.16 08:16	buy	2885	0.10	1.50303	-	-
5770	2003.04.16 08:16	close	2885	0.10	1.50360	-	-	5.28	20145.98
5771	2003.04.16 08:18	buy	2886	0.10	1.50313	-	-
5772	2003.04.16 08:21	close	2886	0.10	1.50390	-	-	7.39	20153.37
5773	2003.04.16 08:21	buy	2887	0.10	1.50327	-	-
5774	2003.04.16 08:22	close	2887	0.10	1.50359	-	-	2.63	20156.00
5775	2003.04.16 08:22	buy	2888	0.10	1.50307	-	-
5776	2003.04.16 08:24	close	2888	0.10	1.50380	-	-	6.96	20162.96
5777	2003.04.16 08:25	buy	2889	0.10	1.50303	-	-
5778	2003.04.16 08:26	close	2889	0.10	1.50370	-	-	6.34	20169.30
5779	2003.04.16 08:27	buy	2890	0.10	1.50321	-	-
5780	2003.04.16 08:27	close	2890	0.10	1.50365	-	-	3.90	20173.20
5781	2003.04.16 08:28	buy	2891	0.10	1.50324	-	-
5782	2003.04.16 08:28	close	2891	0.10	1.50387	-	-	5.92	20179.12
5783	2003.04.16 08:30	buy	2892	0.10	1.50331	-	-
5784	2003.04.16 08:30	close	2892	0.10	1.50375	-	-	3.91	20183.03
5785	2003.04.16 08:31	buy	2893	0.10	1.50333	-	-
5786	2003.04.16 08:32	close	2893	0.10	1.50360	-	-	2.10	20185.13
5787	2003.04.16 08:35	buy	2894	0.10	1.50323	-	-
5788	2003.04.16 08:35	close	2894	0.10	1.50369	-	-	4.11	20189.24
5789	2003.04.16 10:43	buy	2895	0.10	73.1230	-	-
5790	2003.04.16 10:44	close	2895	0.10	73.2030	-	-	7.16	20196.40
5791	2003.04.16 12:01	buy	2896	0.10	1.50203	-	-
5792	2003.04.16 15:26	close	2896	0.10	1.50320	-	-	11.62	20208.02
5793	2003.04.17 01:58	sell	2897	0.10	1.37233	-	-
5794	2003.04.17 02:09	sell	2898	0.10	119.650	-	-
5795	2003.04.17 02:20	close	2898	0.10	119.523	-	-	9.88	20217.90
5796	2003.04.17 02:37	buy	2899	0.10	1.57993	-	-
5797	2003.04.17 02:37	close	2899	0.10	1.58070	-	-	6.95	20224.85
5798	2003.04.17 02:38	buy	2900	0.10	1.09073	-	-
5799	2003.04.17 02:44	sell	2901	0.10	119.670	-	-
5800	2003.04.17 02:49	close	2900	0.10	1.09130	-	-	4.95	20229.80
5801	2003.04.17 03:03	close	2901	0.10	119.533	-	-	10.71	20240.51
5802	2003.04.17 03:06	close	2897	0.10	1.37137	-	-	6.25	20246.76
5803	2003.04.21 09:38	buy	2902	0.10	130.580	-	-
5804	2003.04.21 09:56	close	2902	0.10	130.700	-	-	11.34	20258.10
5805	2003.04.21 13:00	buy	2903	0.10	73.8430	-	-
5806	2003.04.21 13:02	close	2903	0.10	73.9020	-	-	5.19	20263.29
5807	2003.04.21 13:02	buy	2904	0.10	73.8430	-	-
5808	2003.04.21 13:13	close	2904	0.10	73.9040	-	-	5.39	20268.68
5809	2003.04.21 13:14	buy	2905	0.10	73.8380	-	-
5810	2003.04.21 13:15	close	2905	0.10	73.9300	-	-	8.52	20277.20
5811	2003.04.21 22:01	buy	2906	0.10	1.38893	-	-
5812	2003.04.21 22:03	close	2906	0.10	1.38998	-	-	6.80	20284.00
5813	2003.04.21 22:03	buy	2907	0.10	1.38893	-	-
5814	2003.04.21 22:31	buy	2908	0.10	1.50866	-	-
5815	2003.04.21 23:39	close	2908	0.10	1.50930	-	-	6.01	20290.01
5816	2003.04.22 00:53	close	2907	0.10	1.38910	-	-	0.49	20290.50
5817	2003.04.22 01:27	buy	2909	0.10	1.50743	-	-
5818	2003.04.22 03:08	close	2909	0.10	1.50900	-	-	15.85	20306.35
5819	2003.04.22 03:10	buy	2910	0.10	1.50783	-	-
5820	2003.04.22 03:46	sell	2911	0.10	1.56454	-	-
5821	2003.04.22 03:58	close	2910	0.10	1.50880	-	-	9.51	20315.86
5822	2003.04.22 04:03	buy	2912	0.10	1.50763	-	-
5823	2003.04.22 04:26	close	2912	0.10	1.50880	-	-	11.62	20327.48
5824	2003.04.22 08:09	close	2911	0.10	1.56303	-	-	14.35	20341.83
5825	2003.04.22 10:00	buy	2913	0.10	1.50707	-	-
5826	2003.04.22 17:53	sell	2914	0.10	1.37386	-	-
5827	2003.04.22 18:03	close	2914	0.10	1.37152	-	-	16.31	20358.14
5828	2003.04.23 02:02	buy	2915	0.10	0.62033	-	-
5829	2003.04.23 02:17	close	2915	0.10	0.62120	-	-	7.95	20366.09
5830	2003.04.23 02:52	buy	2916	0.10	0.62043	-	-
5831	2003.04.23 03:05	close	2913	0.10	1.50490	-	-	-23.71	20342.38
5832	2003.04.23 06:24	close	2916	0.10	0.62080	-	-	2.95	20345.33
5833	2003.04.24 07:58	buy	2917	0.10	190.783	-	-
5834	2003.04.24 10:28	close	2917	0.10	190.965	-	-	17.24	20362.57
5835	2003.04.24 15:20	buy	2918	0.10	1.59053	-	-
5836	2003.04.24 15:24	close	2918	0.10	1.59200	-	-	13.95	20376.52
5837	2003.04.24 15:31	buy	2919	0.10	1.59062	-	-
5838	2003.04.24 15:32	close	2919	0.10	1.59185	-	-	11.55	20388.07
5839	2003.04.24 15:35	buy	2920	0.10	1.59073	-	-
5840	2003.04.24 15:48	close	2920	0.10	1.59180	-	-	9.95	20398.02
5841	2003.04.25 03:49	buy	2921	0.10	1.10273	-	-
5842	2003.04.25 04:07	close	2921	0.10	1.10370	-	-	8.95	20406.97
5843	2003.04.25 07:08	sell	2922	0.10	1.36200	-	-
5844	2003.04.25 09:12	close	2922	0.10	1.36123	-	-	4.91	20411.88
5845	2003.04.28 21:15	buy	2923	0.10	1.50553	-	-
5846	2003.04.28 21:15	close	2923	0.10	1.50660	-	-	10.56	20422.44
5847	2003.04.28 21:24	buy	2924	0.10	1.50553	-	-
5848	2003.04.28 21:36	close	2924	0.10	1.50630	-	-	7.39	20429.83
5849	2003.04.28 21:43	buy	2925	0.10	1.50563	-	-
5850	2003.04.28 21:58	close	2925	0.10	1.50634	-	-	6.76	20436.59
5851	2003.04.28 22:45	buy	2926	0.10	1.50563	-	-
5852	2003.04.28 22:46	close	2926	0.10	1.50630	-	-	6.34	20442.93
5853	2003.04.30 09:27	sell	2927	0.10	1.43969	-	-
5854	2003.04.30 09:27	close	2927	0.10	1.43873	-	-	5.92	20448.85
5855	2003.04.30 09:43	sell	2928	0.10	1.43960	-	-
5856	2003.04.30 09:43	close	2928	0.10	1.43873	-	-	5.30	20454.15
5857	2003.04.30 09:48	sell	2929	0.10	1.43960	-	-
5858	2003.04.30 09:59	close	2929	0.10	1.43873	-	-	5.30	20459.45
5859	2003.04.30 12:25	sell	2930	0.10	1.44090	-	-
5860	2003.04.30 13:17	close	2930	0.10	1.43916	-	-	11.34	20470.79
5861	2003.04.30 13:32	sell	2931	0.10	1.44051	-	-
5862	2003.04.30 16:45	close	2931	0.10	1.43983	-	-	3.97	20474.76
5863	2003.05.01 07:07	buy	2932	0.10	1.11693	-	-
5864	2003.05.01 07:14	close	2932	0.10	1.11790	-	-	8.95	20483.71
5865	2003.05.01 12:37	buy	2933	0.10	0.62563	-	-
5866	2003.05.01 12:37	close	2933	0.10	0.62670	-	-	9.95	20493.66
5867	2003.05.01 12:46	buy	2934	0.10	0.62543	-	-
5868	2003.05.01 12:55	close	2934	0.10	0.62655	-	-	10.45	20504.11
5869	2003.05.01 12:57	buy	2935	0.10	0.62569	-	-
5870	2003.05.01 12:58	close	2935	0.10	0.62660	-	-	8.35	20512.46
5871	2003.05.01 13:05	buy	2936	0.10	0.62583	-	-
5872	2003.05.01 13:54	close	2936	0.10	0.62680	-	-	8.95	20521.41
5873	2003.05.01 14:37	buy	2937	0.10	1.11623	-	-
5874	2003.05.01 15:22	buy	2938	0.10	0.62583	-	-
5875	2003.05.01 15:37	close	2937	0.10	1.11784	-	-	15.35	20536.76
5876	2003.05.01 15:38	close	2938	0.10	0.62670	-	-	7.95	20544.71
5877	2003.05.02 06:18	buy	2939	0.10	1.60943	-	-
5878	2003.05.02 08:18	sell	2940	0.10	1.34590	-	-
5879	2003.05.02 08:20	close	2940	0.10	1.34435	-	-	10.78	20555.49
5880	2003.05.02 08:30	sell	2941	0.10	1.34600	-	-
5881	2003.05.02 08:37	buy	2942	0.10	1.12303	-	-
5882	2003.05.02 08:39	sell	2943	0.10	1.42062	-	-
5883	2003.05.02 08:42	close	2942	0.10	1.12395	-	-	8.45	20563.94
5884	2003.05.02 08:44	close	2941	0.10	1.34458	-	-	9.81	20573.75
5885	2003.05.02 08:49	sell	2944	0.10	1.34600	-	-
5886	2003.05.02 08:53	close	2943	0.10	1.41920	-	-	9.26	20583.01
5887	2003.05.02 08:56	close	2944	0.10	1.34468	-	-	9.07	20592.08
5888	2003.05.02 09:03	sell	2945	0.10	1.34600	-	-
5889	2003.05.02 09:04	close	2945	0.10	1.34463	-	-	9.44	20601.52
5890	2003.05.02 09:05	sell	2946	0.10	1.34586	-	-
5891	2003.05.02 09:05	close	2946	0.10	1.34463	-	-	8.40	20609.92
5892	2003.05.02 09:22	buy	2947	0.10	1.12303	-	-
5893	2003.05.02 09:23	sell	2948	0.10	1.34600	-	-
5894	2003.05.02 09:31	close	2948	0.10	1.34433	-	-	11.67	20621.59
5895	2003.05.02 09:33	sell	2949	0.10	1.34600	-	-
5896	2003.05.02 10:21	close	2949	0.10	1.34473	-	-	8.69	20630.28
5897	2003.05.02 10:39	close	2939	0.10	1.61010	-	-	5.95	20636.23
5898	2003.05.02 11:35	buy	2950	0.10	1.60723	-	-
5899	2003.05.02 12:10	close	2947	0.10	1.12330	-	-	1.95	20638.18
5900	2003.05.05 08:22	close	2950	0.10	1.60420	-	-	-30.97	20607.21
5901	2003.05.06 03:38	sell	2951	0.10	1.41360	-	-
5902	2003.05.06 04:54	close	2951	0.10	1.41183	-	-	11.79	20619.00
5903	2003.05.07 02:51	sell	2952	0.10	1.32660	-	-
5904	2003.05.07 03:12	buy	2953	0.10	1.14173	-	-
5905	2003.05.07 03:13	sell	2954	0.10	117.703	-	-
5906	2003.05.07 03:14	buy	2955	0.10	0.64143	-	-
5907	2003.05.07 03:18	close	2955	0.10	0.64240	-	-	8.95	20627.95
5908	2003.05.07 03:37	buy	2956	0.10	0.64129	-	-
5909	2003.05.07 03:58	sell	2957	0.10	1.39540	-	-
5910	2003.05.07 03:58	close	2954	0.10	117.613	-	-	6.90	20634.85
5911	2003.05.07 04:16	close	2956	0.10	0.64220	-	-	8.35	20643.20
5912	2003.05.07 04:17	close	2957	0.10	1.39363	-	-	11.95	20655.15
5913	2003.05.07 05:13	close	2952	0.10	1.32553	-	-	7.32	20662.47
5914	2003.05.07 06:04	close	2953	0.10	1.14200	-	-	1.95	20664.42
5915	2003.05.07 08:19	buy	2958	0.10	134.263	-	-
5916	2003.05.07 08:27	sell	2959	0.10	1.32720	-	-
5917	2003.05.07 08:33	buy	2960	0.10	1.13988	-	-
5918	2003.05.07 08:43	close	2959	0.10	1.32563	-	-	11.09	20675.51
5919	2003.05.07 08:46	close	2958	0.10	134.390	-	-	11.81	20687.32
5920	2003.05.07 09:06	close	2960	0.10	1.14207	-	-	21.15	20708.47
5921	2003.05.07 09:40	sell	2961	0.10	1.32794	-	-
5922	2003.05.07 10:03	close	2961	0.10	1.32593	-	-	14.41	20722.88
5923	2003.05.07 10:08	sell	2962	0.10	1.32800	-	-
5924	2003.05.07 10:43	sell	2963	0.10	117.790	-	-
5925	2003.05.07 10:43	close	2963	0.10	117.693	-	-	7.49	20730.37
5926	2003.05.07 13:10	close	2962	0.10	1.32742	-	-	3.62	20733.99
5927	2003.05.07 16:09	buy	2964	0.10	0.63984	-	-
5928	2003.05.07 16:37	buy	2965	0.10	1.13889	-	-
5929	2003.05.07 17:59	close	2964	0.10	0.63480	-	-	-51.15	20682.84
5930	2003.05.07 22:16	sell	2966	0.10	132.440	-	-
5931	2003.05.07 23:17	close	2966	0.10	132.193	-	-	24.13	20706.97
5932	2003.05.07 23:45	sell	2967	0.10	116.500	-	-
5933	2003.05.07 23:46	sell	2968	0.10	1.50490	-	-
5934	2003.05.07 23:53	close	2968	0.10	1.50363	-	-	12.68	20719.65
5935	2003.05.08 00:06	close	2967	0.10	116.392	-	-	8.45	20728.10
5936	2003.05.08 00:07	sell	2969	0.10	1.50490	-	-
5937	2003.05.08 00:17	close	2969	0.10	1.50333	-	-	15.85	20743.95
5938	2003.05.08 00:23	sell	2970	0.10	1.50470	-	-
5939	2003.05.08 00:24	close	2970	0.10	1.50343	-	-	12.67	20756.62
5940	2003.05.08 00:24	sell	2971	0.10	1.50470	-	-
5941	2003.05.08 00:26	close	2971	0.10	1.50343	-	-	12.67	20769.29
5942	2003.05.08 03:00	sell	2972	0.10	116.580	-	-
5943	2003.05.08 03:03	close	2972	0.10	116.420	-	-	12.99	20782.28
5944	2003.05.08 03:09	sell	2973	0.10	116.571	-	-
5945	2003.05.08 03:26	sell	2974	0.10	186.230	-	-
5946	2003.05.08 08:13	close	2974	0.10	186.010	-	-	20.99	20803.27
5947	2003.05.08 08:52	close	2973	0.10	116.583	-	-	-1.78	20801.49
5948	2003.05.08 11:52	close	2965	0.10	1.13490	-	-	-40.71	20760.78
5949	2003.05.08 12:53	sell	2975	0.10	186.582	-	-
5950	2003.05.08 13:46	close	2975	0.10	185.953	-	-	61.42	20822.20
5951	2003.05.08 14:04	sell	2976	0.10	186.580	-	-
5952	2003.05.09 11:11	close	2976	0.10	188.813	-	-	-222.02	20600.18
5953	2003.05.09 12:49	buy	2977	0.10	134.783	-	-
5954	2003.05.09 14:44	close	2977	0.10	134.970	-	-	17.74	20617.92
5955	2003.05.09 15:02	buy	2978	0.10	1.14713	-	-
5956	2003.05.09 15:02	sell	2979	0.10	1.31640	-	-
5957	2003.05.09 15:47	close	2979	0.10	1.31293	-	-	25.68	20643.60
5958	2003.05.09 17:20	close	2978	0.10	1.15050	-	-	32.95	20676.55
5959	2003.05.12 07:45	sell	2980	0.10	1.30750	-	-
5960	2003.05.12 08:26	close	2980	0.10	1.30652	-	-	6.75	20683.30
5961	2003.05.12 15:25	buy	2981	0.10	0.64813	-	-
5962	2003.05.12 15:37	close	2981	0.10	0.64930	-	-	10.95	20694.25
5963	2003.05.12 15:47	buy	2982	0.10	0.64803	-	-
5964	2003.05.12 17:38	close	2982	0.10	0.64890	-	-	7.95	20702.20
5965	2003.05.15 15:52	sell	2983	0.10	1.37920	-	-
5966	2003.05.15 16:25	close	2983	0.10	1.37593	-	-	23.02	20725.22
5967	2003.05.16 01:37	sell	2984	0.10	1.14010	-	-
5968	2003.05.16 01:55	close	2984	0.10	1.13888	-	-	11.45	20736.67
5969	2003.05.16 20:21	sell	2985	0.10	1.37125	-	-
5970	2003.05.16 21:16	close	2985	0.10	1.36763	-	-	25.72	20762.39
5971	2003.05.19 07:11	buy	2986	0.10	0.65648	-	-
5972	2003.05.19 08:41	buy	2987	0.10	1.16853	-	-
5973	2003.05.19 08:43	close	2986	0.10	0.65750	-	-	9.45	20771.84
5974	2003.05.19 08:49	sell	2988	0.10	1.29611	-	-
5975	2003.05.19 08:54	close	2988	0.10	1.29503	-	-	7.59	20779.43
5976	2003.05.19 09:04	sell	2989	0.10	1.29620	-	-
5977	2003.05.19 09:11	close	2987	0.10	1.16985	-	-	12.45	20791.88
5978	2003.05.19 09:11	close	2989	0.10	1.29492	-	-	9.13	20801.01
5979	2003.05.19 09:16	sell	2990	0.10	1.29610	-	-
5980	2003.05.19 09:17	close	2990	0.10	1.29509	-	-	7.05	20808.06
5981	2003.05.19 09:17	sell	2991	0.10	1.29611	-	-
5982	2003.05.19 09:19	close	2991	0.10	1.29507	-	-	7.28	20815.34
5983	2003.05.19 09:36	sell	2992	0.10	1.29630	-	-
5984	2003.05.19 10:01	close	2992	0.10	1.29513	-	-	8.28	20823.62
5985	2003.05.19 14:08	buy	2993	0.10	0.65598	-	-
5986	2003.05.19 14:18	buy	2994	0.10	1.16783	-	-
5987	2003.05.19 14:20	sell	2995	0.10	1.35810	-	-
5988	2003.05.19 17:08	close	2994	0.10	1.16930	-	-	13.95	20837.57
5989	2003.05.19 19:00	close	2993	0.10	0.65660	-	-	5.45	20843.02
5990	2003.05.19 20:13	buy	2996	0.10	1.16564	-	-
5991	2003.05.19 20:16	close	2995	0.10	1.35793	-	-	0.50	20843.52
5992	2003.05.19 20:50	buy	2997	0.10	0.65454	-	-
5993	2003.05.19 21:22	sell	2998	0.10	1.29910	-	-
5994	2003.05.20 04:13	close	2997	0.10	0.65560	-	-	10.48	20854.00
5995	2003.05.20 05:02	close	2998	0.10	1.29613	-	-	22.08	20876.08
5996	2003.05.20 07:58	close	2996	0.10	1.16681	-	-	10.89	20886.97
5997	2003.05.20 14:39	buy	2999	0.10	190.799	-	-
5998	2003.05.20 14:50	close	2999	0.10	191.253	-	-	44.13	20931.10
5999	2003.05.20 17:26	buy	3000	0.10	190.893	-	-
6000	2003.05.20 17:50	close	3000	0.10	191.260	-	-	35.53	20966.63
6001	2003.05.20 18:05	buy	3001	0.10	190.913	-	-
6002	2003.05.20 18:19	close	3001	0.10	191.260	-	-	33.55	21000.18
6003	2003.05.21 00:44	buy	3002	0.10	1.64003	-	-
6004	2003.05.21 01:19	close	3002	0.10	1.64140	-	-	12.95	21013.13
6005	2003.05.21 21:29	buy	3003	0.10	137.052	-	-
6006	2003.05.21 21:35	close	3003	0.10	137.170	-	-	11.14	21024.27
6007	2003.05.23 15:50	buy	3004	0.10	137.703	-	-
6008	2003.05.23 15:51	close	3004	0.10	137.896	-	-	18.69	21042.96
6009	2003.05.23 15:52	buy	3005	0.10	137.703	-	-
6010	2003.05.23 15:53	close	3005	0.10	137.921	-	-	21.21	21064.17
6011	2003.05.23 15:54	buy	3006	0.10	137.693	-	-
6012	2003.05.23 15:55	close	3006	0.10	137.928	-	-	22.93	21087.10
6013	2003.05.23 15:55	buy	3007	0.10	137.676	-	-
6014	2003.05.23 15:56	close	3007	0.10	137.910	-	-	22.82	21109.92
6015	2003.05.23 15:56	buy	3008	0.10	137.703	-	-
6016	2003.05.23 16:00	buy	3009	0.10	1.17802	-	-
6017	2003.05.23 16:05	close	3009	0.10	1.17940	-	-	13.05	21122.97
6018	2003.05.23 16:06	close	3008	0.10	137.890	-	-	18.09	21141.06
6019	2003.05.23 16:16	buy	3010	0.10	1.17793	-	-
6020	2003.05.23 16:27	close	3010	0.10	1.17920	-	-	11.95	21153.01
6021	2003.05.23 16:38	buy	3011	0.10	1.17773	-	-
6022	2003.05.23 17:01	close	3011	0.10	1.17910	-	-	12.95	21165.96
6023	2003.05.23 17:50	buy	3012	0.10	1.17773	-	-
6024	2003.05.23 18:01	close	3012	0.10	1.17895	-	-	11.45	21177.41
6025	2003.05.26 01:41	buy	3013	0.10	1.18213	-	-
6026	2003.05.26 05:32	close	3013	0.10	1.18195	-	-	-2.55	21174.86
6027	2003.05.26 09:10	buy	3014	0.10	1.52473	-	-
6028	2003.05.26 09:11	close	3014	0.10	1.52600	-	-	12.68	21187.54
6029	2003.05.26 09:15	buy	3015	0.10	1.52483	-	-
6030	2003.05.26 09:17	close	3015	0.10	1.52590	-	-	10.56	21198.10
6031	2003.05.26 09:21	buy	3016	0.10	1.52483	-	-
6032	2003.05.26 09:23	close	3016	0.10	1.52590	-	-	10.56	21208.66
6033	2003.05.26 09:23	buy	3017	0.10	1.52487	-	-
6034	2003.05.26 09:24	close	3017	0.10	1.52600	-	-	11.20	21219.86
6035	2003.05.26 09:29	buy	3018	0.10	1.52483	-	-
6036	2003.05.26 09:30	close	3018	0.10	1.52610	-	-	12.67	21232.53
6037	2003.05.26 09:33	buy	3019	0.10	1.52476	-	-
6038	2003.05.26 09:35	close	3019	0.10	1.52600	-	-	12.36	21244.89
6039	2003.05.26 09:38	buy	3020	0.10	1.52477	-	-
6040	2003.05.26 09:41	close	3020	0.10	1.52590	-	-	11.20	21256.09
6041	2003.05.26 09:41	buy	3021	0.10	1.52495	-	-
6042	2003.05.26 12:19	close	3021	0.10	1.52532	-	-	3.16	21259.25
6043	2003.05.29 00:07	buy	3022	0.10	139.513	-	-
6044	2003.05.29 00:43	close	3022	0.10	139.620	-	-	10.03	21269.28
6045	2003.05.29 00:45	buy	3023	0.10	139.492	-	-
6046	2003.05.29 01:03	close	3023	0.10	139.610	-	-	11.14	21280.42
6047	2003.05.29 01:07	buy	3024	0.10	139.493	-	-
6048	2003.05.29 03:06	close	3024	0.10	139.516	-	-	1.57	21281.99
6049	2003.05.29 03:51	buy	3025	0.10	118.493	-	-
6050	2003.05.29 04:44	close	3025	0.10	118.670	-	-	14.17	21296.16
6051	2003.05.30 04:06	sell	3026	0.10	1.36930	-	-
6052	2003.05.30 04:52	close	3026	0.10	1.36743	-	-	12.93	21309.09
6053	2003.05.30 05:40	buy	3027	0.10	140.420	-	-
6054	2003.05.30 07:02	close	3027	0.10	140.540	-	-	11.12	21320.21
6055	2003.05.30 07:51	buy	3028	0.10	1.65063	-	-
6056	2003.05.30 09:08	buy	3029	0.10	140.367	-	-
6057	2003.05.30 09:11	close	3029	0.10	140.547	-	-	17.05	21337.26
6058	2003.05.30 09:28	close	3028	0.10	1.65264	-	-	19.35	21356.61
6059	2003.05.30 12:00	buy	3030	0.10	1.64783	-	-
6060	2003.05.30 12:37	close	3030	0.10	1.65200	-	-	40.95	21397.56
6061	2003.05.30 13:22	buy	3031	0.10	1.64783	-	-
6062	2003.05.30 15:09	buy	3032	0.10	140.273	-	-
6063	2003.05.30 15:46	close	3032	0.10	140.550	-	-	26.63	21424.19
6064	2003.05.30 17:34	close	3031	0.10	1.63675	-	-	-111.55	21312.64
6065	2003.06.02 03:28	buy	3033	0.10	119.206	-	-
6066	2003.06.02 10:55	close	3033	0.10	118.570	-	-	-54.39	21258.25
6067	2003.06.04 07:16	buy	3034	0.10	1.53727	-	-
6068	2003.06.04 07:16	close	3034	0.10	1.53830	-	-	10.14	21268.39
6069	2003.06.04 07:18	buy	3035	0.10	1.53716	-	-
6070	2003.06.04 07:18	close	3035	0.10	1.53830	-	-	11.30	21279.69
6071	2003.06.04 07:22	buy	3036	0.10	1.53728	-	-
6072	2003.06.04 07:23	close	3036	0.10	1.53820	-	-	8.97	21288.66
6073	2003.06.04 07:24	buy	3037	0.10	1.53704	-	-
6074	2003.06.04 07:26	close	3037	0.10	1.53823	-	-	11.83	21300.49
6075	2003.06.04 07:30	buy	3038	0.10	1.53713	-	-
6076	2003.06.04 07:31	close	3038	0.10	1.53830	-	-	11.62	21312.11
6077	2003.06.04 07:31	buy	3039	0.10	1.53723	-	-
6078	2003.06.04 07:32	close	3039	0.10	1.53830	-	-	10.56	21322.67
6079	2003.06.04 08:10	buy	3040	0.10	1.53720	-	-
6080	2003.06.04 08:11	close	3040	0.10	1.53835	-	-	11.41	21334.08
6081	2003.06.04 08:12	buy	3041	0.10	1.53733	-	-
6082	2003.06.04 08:12	close	3041	0.10	1.53820	-	-	8.45	21342.53
6083	2003.06.04 08:22	buy	3042	0.10	1.53728	-	-
6084	2003.06.04 08:22	close	3042	0.10	1.53824	-	-	9.40	21351.93
6085	2003.06.04 08:26	buy	3043	0.10	1.53718	-	-
6086	2003.06.04 08:26	close	3043	0.10	1.53829	-	-	10.98	21362.91
6087	2003.06.04 09:02	buy	3044	0.10	1.53734	-	-
6088	2003.06.04 09:03	close	3044	0.10	1.53840	-	-	10.46	21373.37
6089	2003.06.04 09:07	buy	3045	0.10	1.53733	-	-
6090	2003.06.04 09:07	close	3045	0.10	1.53820	-	-	8.45	21381.82
6091	2003.06.04 09:10	buy	3046	0.10	1.53733	-	-
6092	2003.06.04 09:10	close	3046	0.10	1.53820	-	-	8.45	21390.27
6093	2003.06.04 09:23	buy	3047	0.10	1.53737	-	-
6094	2003.06.04 09:23	close	3047	0.10	1.53820	-	-	8.02	21398.29
6095	2003.06.04 14:33	buy	3048	0.10	1.53613	-	-
6096	2003.06.04 14:34	close	3048	0.10	1.53780	-	-	16.90	21415.19
6097	2003.06.04 14:52	buy	3049	0.10	1.53593	-	-
6098	2003.06.04 18:41	close	3049	0.10	1.53740	-	-	14.79	21429.98
6099	2003.06.04 23:18	buy	3050	0.10	0.66413	-	-
6100	2003.06.05 03:55	buy	3051	0.10	1.31783	-	-
6101	2003.06.05 03:55	close	3051	0.10	1.31865	-	-	5.47	21435.45
6102	2003.06.05 03:57	buy	3052	0.10	1.31783	-	-
6103	2003.06.05 03:57	close	3052	0.10	1.31879	-	-	6.53	21441.98
6104	2003.06.05 06:46	close	3050	0.10	0.66380	-	-	-3.42	21438.56
6105	2003.06.05 08:21	buy	3053	0.10	1.31707	-	-
6106	2003.06.05 09:11	close	3053	0.10	1.31900	-	-	13.88	21452.44
6107	2003.06.05 09:30	buy	3054	0.10	1.31723	-	-
6108	2003.06.05 09:36	close	3054	0.10	1.31880	-	-	11.15	21463.59
6109	2003.06.05 09:45	buy	3055	0.10	1.31723	-	-
6110	2003.06.05 11:09	close	3055	0.10	1.31850	-	-	8.88	21472.47
6111	2003.06.05 16:11	buy	3056	0.10	1.54083	-	-
6112	2003.06.05 17:57	close	3056	0.10	1.54230	-	-	14.79	21487.26
6113	2003.06.05 22:09	buy	3057	0.10	1.18373	-	-
6114	2003.06.05 22:38	sell	3058	0.10	1.34354	-	-
6115	2003.06.05 22:47	sell	3059	0.10	1.30140	-	-
6116	2003.06.05 23:32	close	3058	0.10	1.34176	-	-	12.52	21499.78
6117	2003.06.06 00:23	close	3057	0.10	1.18520	-	-	13.74	21513.52
6118	2003.06.06 00:56	close	3059	0.10	1.29953	-	-	13.42	21526.94
6119	2003.06.06 03:53	sell	3060	0.10	1.34580	-	-
6120	2003.06.06 04:59	close	3060	0.10	1.34283	-	-	21.37	21548.31
6121	2003.06.06 14:01	sell	3061	0.10	1.34585	-	-
6122	2003.06.06 15:49	close	3061	0.10	1.35973	-	-	-102.83	21445.48
6123	2003.06.06 21:33	buy	3062	0.10	197.343	-	-
6124	2003.06.06 21:38	close	3062	0.10	197.580	-	-	23.13	21468.61
6125	2003.06.11 05:30	sell	3063	0.10	137.697	-	-
6126	2003.06.11 07:13	close	3063	0.10	138.293	-	-	-59.66	21408.95
6127	2003.06.11 19:31	buy	3064	0.10	196.203	-	-
6128	2003.06.11 19:32	close	3064	0.10	196.415	-	-	20.61	21429.56
6129	2003.06.11 19:50	buy	3065	0.10	1.66669	-	-
6130	2003.06.11 20:01	buy	3066	0.10	196.183	-	-
6131	2003.06.11 20:39	close	3066	0.10	196.400	-	-	21.12	21450.68
6132	2003.06.11 20:44	buy	3067	0.10	196.183	-	-
6133	2003.06.11 20:45	close	3067	0.10	196.410	-	-	22.13	21472.81
6134	2003.06.11 20:57	close	3065	0.10	1.66780	-	-	10.35	21483.16
6135	2003.06.12 21:49	buy	3068	0.10	1.54113	-	-
6136	2003.06.12 21:50	close	3068	0.10	1.54240	-	-	12.68	21495.84
6137	2003.06.12 21:51	buy	3069	0.10	1.54123	-	-
6138	2003.06.12 21:54	close	3069	0.10	1.54220	-	-	9.50	21505.34
6139	2003.06.12 22:00	buy	3070	0.10	1.54123	-	-
6140	2003.06.12 22:01	close	3070	0.10	1.54233	-	-	10.88	21516.22
6141	2003.06.12 22:07	buy	3071	0.10	1.54133	-	-
6142	2003.06.12 22:08	close	3071	0.10	1.54240	-	-	10.56	21526.78
6143	2003.06.12 22:25	buy	3072	0.10	1.54123	-	-
6144	2003.06.12 22:34	close	3072	0.10	1.54225	-	-	10.03	21536.81
6145	2003.06.13 16:32	buy	3073	0.10	1.54683	-	-
6146	2003.06.13 16:39	close	3073	0.10	1.54816	-	-	13.32	21550.13
6147	2003.06.13 16:43	buy	3074	0.10	1.54673	-	-
6148	2003.06.13 17:21	close	3074	0.10	1.54270	-	-	-43.36	21506.77
6149	2003.06.16 06:52	sell	3075	0.10	1.33660	-	-
6150	2003.06.16 07:40	close	3075	0.10	1.33499	-	-	11.31	21518.08
6151	2003.06.16 15:26	sell	3076	0.10	1.33713	-	-
6152	2003.06.17 06:17	close	3076	0.10	1.33953	-	-	-18.54	21499.54
6153	2003.06.18 13:19	buy	3077	0.10	198.823	-	-
6154	2003.06.18 13:36	close	3077	0.10	199.055	-	-	22.19	21521.73
6155	2003.06.18 15:27	buy	3078	0.10	198.813	-	-
6156	2003.06.18 15:32	close	3078	0.10	199.066	-	-	24.26	21545.99
6157	2003.06.18 15:37	buy	3079	0.10	198.806	-	-
6158	2003.06.18 15:38	close	3079	0.10	199.059	-	-	24.26	21570.25
6159	2003.06.19 01:53	sell	3080	0.10	137.910	-	-
6160	2003.06.19 05:07	close	3080	0.10	138.373	-	-	-47.40	21522.85
6161	2003.06.19 16:52	buy	3081	0.10	1.55103	-	-
6162	2003.06.19 17:20	close	3081	0.10	1.55260	-	-	15.85	21538.70
6163	2003.06.19 18:23	buy	3082	0.10	1.34993	-	-
6164	2003.06.19 18:46	close	3082	0.10	1.35180	-	-	13.08	21551.78
6165	2003.06.19 19:03	buy	3083	0.10	1.34961	-	-
6166	2003.06.19 20:00	close	3083	0.10	1.34100	-	-	-64.96	21486.82
6167	2003.06.21 00:13	sell	3084	0.10	1.66359	-	-
6168	2003.06.21 00:14	sell	3085	0.10	196.929	-	-
6169	2003.06.21 00:17	close	3085	0.10	196.643	-	-	28.06	21514.88
6170	2003.06.23 01:01	close	3084	0.10	1.66103	-	-	24.69	21539.57
6171	2003.06.23 16:13	sell	3086	0.10	136.360	-	-
6172	2003.06.23 16:34	sell	3087	0.10	78.5100	-	-
6173	2003.06.23 16:35	close	3086	0.10	136.163	-	-	19.10	21558.67
6174	2003.06.23 16:41	close	3087	0.10	78.3630	-	-	14.06	21572.73
6175	2003.06.23 23:28	sell	3088	0.10	117.710	-	-
6176	2003.06.23 23:37	close	3088	0.10	117.643	-	-	4.95	21577.68
6177	2003.06.23 23:45	sell	3089	0.10	117.713	-	-
6178	2003.06.23 23:45	close	3089	0.10	117.653	-	-	4.35	21582.03
6179	2003.06.23 23:49	sell	3090	0.10	117.710	-	-
6180	2003.06.24 01:53	close	3090	0.10	117.688	-	-	1.04	21583.07
6181	2003.06.24 05:38	sell	3091	0.10	1.53050	-	-
6182	2003.06.24 05:38	close	3091	0.10	1.52943	-	-	10.56	21593.63
6183	2003.06.24 05:39	sell	3092	0.10	1.53050	-	-
6184	2003.06.24 05:39	close	3092	0.10	1.52953	-	-	9.50	21603.13
6185	2003.06.24 05:41	sell	3093	0.10	1.53050	-	-
6186	2003.06.24 05:42	close	3093	0.10	1.52973	-	-	7.39	21610.52
6187	2003.06.24 05:43	sell	3094	0.10	1.53050	-	-
6188	2003.06.24 05:44	close	3094	0.10	1.52963	-	-	8.45	21618.97
6189	2003.06.24 05:44	sell	3095	0.10	1.53057	-	-
6190	2003.06.24 05:44	close	3095	0.10	1.52973	-	-	8.13	21627.10
6191	2003.06.24 05:47	sell	3096	0.10	1.53060	-	-
6192	2003.06.24 05:48	close	3096	0.10	1.52975	-	-	8.24	21635.34
6193	2003.06.24 05:48	sell	3097	0.10	1.53080	-	-
6194	2003.06.24 05:50	close	3097	0.10	1.52973	-	-	10.56	21645.90
6195	2003.06.24 05:51	sell	3098	0.10	1.53060	-	-
6196	2003.06.24 05:52	close	3098	0.10	1.52923	-	-	13.74	21659.64
6197	2003.06.24 05:53	sell	3099	0.10	1.53050	-	-
6198	2003.06.24 05:54	close	3099	0.10	1.52973	-	-	7.39	21667.03
6199	2003.06.24 05:56	sell	3100	0.10	1.53050	-	-
6200	2003.06.24 05:56	close	3100	0.10	1.52963	-	-	8.45	21675.48
6201	2003.06.24 07:12	sell	3101	0.10	1.53033	-	-
6202	2003.06.24 07:13	close	3101	0.10	1.52963	-	-	6.65	21682.13
6203	2003.06.24 07:24	sell	3102	0.10	1.53050	-	-
6204	2003.06.24 07:31	close	3102	0.10	1.52968	-	-	7.92	21690.05
6205	2003.06.24 07:34	sell	3103	0.10	136.303	-	-
6206	2003.06.24 07:37	sell	3104	0.10	1.53020	-	-
6207	2003.06.24 07:37	close	3104	0.10	1.52953	-	-	6.33	21696.38
6208	2003.06.24 07:45	sell	3105	0.10	1.53035	-	-
6209	2003.06.24 07:55	close	3105	0.10	1.52953	-	-	7.91	21704.29
6210	2003.06.24 08:03	sell	3106	0.10	1.53015	-	-
6211	2003.06.24 08:04	close	3106	0.10	1.52963	-	-	4.75	21709.04
6212	2003.06.24 08:04	sell	3107	0.10	1.53010	-	-
6213	2003.06.24 08:11	close	3107	0.10	1.52943	-	-	6.33	21715.37
6214	2003.06.24 08:11	sell	3108	0.10	1.53012	-	-
6215	2003.06.24 08:32	close	3108	0.10	1.52933	-	-	7.60	21722.97
6216	2003.06.24 09:00	sell	3109	0.10	1.53053	-	-
6217	2003.06.24 09:53	close	3103	0.10	136.036	-	-	25.64	21748.61
6218	2003.06.24 10:26	close	3109	0.10	1.53413	-	-	-38.80	21709.81
6219	2003.06.24 11:09	sell	3110	0.10	1.53310	-	-
6220	2003.06.24 11:35	close	3110	0.10	1.53032	-	-	28.64	21738.45
6221	2003.06.26 22:40	buy	3111	0.10	198.243	-	-
6222	2003.06.26 22:52	close	3111	0.10	198.480	-	-	23.14	21761.59
6223	2003.06.27 03:26	buy	3112	0.10	119.223	-	-
6224	2003.06.27 03:54	close	3112	0.10	119.357	-	-	10.48	21772.07
6225	2003.06.27 05:52	buy	3113	0.10	1.34792	-	-
6226	2003.06.27 08:14	close	3113	0.10	1.34990	-	-	13.92	21785.99
6227	2003.07.01 04:15	buy	3114	0.10	0.67283	-	-
6228	2003.07.01 05:00	close	3114	0.10	0.67340	-	-	4.95	21790.94
6229	2003.07.01 22:19	buy	3115	0.10	1.66124	-	-
6230	2003.07.01 22:20	close	3115	0.10	1.66250	-	-	11.85	21802.79
6231	2003.07.01 23:11	sell	3116	0.10	1.34270	-	-
6232	2003.07.02 00:52	close	3116	0.10	1.34213	-	-	3.43	21806.22
6233	2003.07.02 13:27	buy	3117	0.10	0.67773	-	-
6234	2003.07.02 13:27	close	3117	0.10	0.67870	-	-	8.95	21815.17
6235	2003.07.03 02:02	sell	3118	0.10	136.390	-	-
6236	2003.07.03 02:06	sell	3119	0.10	118.260	-	-
6237	2003.07.03 02:26	close	3118	0.10	136.283	-	-	10.03	21825.20
6238	2003.07.03 02:32	close	3119	0.10	118.123	-	-	10.85	21836.05
6239	2003.07.03 03:05	sell	3120	0.10	118.280	-	-
6240	2003.07.03 04:15	close	3120	0.10	118.193	-	-	6.61	21842.66
6241	2003.07.03 15:31	sell	3121	0.10	1.14778	-	-
6242	2003.07.03 15:31	buy	3122	0.10	1.35165	-	-
6243	2003.07.03 15:55	close	3122	0.10	1.34475	-	-	-52.06	21790.60
6244	2003.07.03 16:02	close	3121	0.10	1.15295	-	-	-52.45	21738.15
6245	2003.07.08 07:15	buy	3123	0.10	1.37213	-	-
6246	2003.07.08 07:15	close	3123	0.10	1.37340	-	-	8.50	21746.65
6247	2003.07.08 07:33	buy	3124	0.10	1.37223	-	-
6248	2003.07.08 07:37	close	3124	0.10	1.37340	-	-	7.77	21754.42
6249	2003.07.08 07:44	buy	3125	0.10	1.37203	-	-
6250	2003.07.08 07:46	close	3125	0.10	1.37340	-	-	9.23	21763.65
6251	2003.07.08 07:54	buy	3126	0.10	1.37223	-	-
6252	2003.07.08 07:56	close	3126	0.10	1.37340	-	-	7.77	21771.42
6253	2003.07.08 08:02	buy	3127	0.10	1.37214	-	-
6254	2003.07.08 08:12	close	3127	0.10	1.37360	-	-	9.88	21781.30
6255	2003.07.08 08:32	buy	3128	0.10	1.37263	-	-
6256	2003.07.08 08:41	close	3128	0.10	1.37382	-	-	7.91	21789.21
6257	2003.07.08 08:41	buy	3129	0.10	1.37259	-	-
6258	2003.07.08 08:43	close	3129	0.10	1.37350	-	-	5.88	21795.09
6259	2003.07.08 08:56	buy	3130	0.10	1.37243	-	-
6260	2003.07.08 09:25	sell	3131	0.10	1.13347	-	-
6261	2003.07.08 09:40	close	3131	0.10	1.13233	-	-	10.65	21805.74
6262	2003.07.08 09:43	close	3130	0.10	1.37350	-	-	7.04	21812.78
6263	2003.07.08 10:11	buy	3132	0.10	1.37137	-	-
6264	2003.07.08 10:25	sell	3133	0.10	1.13500	-	-
6265	2003.07.08 10:28	sell	3134	0.10	134.200	-	-
6266	2003.07.08 10:36	close	3133	0.10	1.13263	-	-	22.95	21835.73
6267	2003.07.08 10:38	close	3132	0.10	1.37310	-	-	11.85	21847.58
6268	2003.07.08 10:43	close	3134	0.10	133.803	-	-	38.49	21886.07
6269	2003.07.08 14:50	buy	3135	0.10	1.37013	-	-
6270	2003.07.08 17:49	close	3135	0.10	1.37330	-	-	22.33	21908.40
6271	2003.07.08 23:53	sell	3136	0.10	193.450	-	-
6272	2003.07.08 23:53	close	3136	0.10	193.273	-	-	17.09	21925.49
6273	2003.07.09 03:45	sell	3137	0.10	193.618	-	-
6274	2003.07.09 03:48	sell	3138	0.10	78.3600	-	-
6275	2003.07.09 04:22	sell	3139	0.10	0.66270	-	-
6276	2003.07.09 08:21	close	3139	0.10	0.66123	-	-	13.95	21939.44
6277	2003.07.09 08:30	close	3137	0.10	193.478	-	-	13.09	21952.53
6278	2003.07.09 08:40	close	3138	0.10	78.2430	-	-	10.82	21963.35
6279	2003.07.10 14:28	sell	3140	0.10	76.9800	-	-
6280	2003.07.10 14:29	close	3140	0.10	76.8290	-	-	14.17	21977.52
6281	2003.07.10 14:34	sell	3141	0.10	76.9800	-	-
6282	2003.07.10 14:40	close	3141	0.10	76.8530	-	-	11.80	21989.32
6283	2003.07.10 15:10	sell	3142	0.10	76.9610	-	-
6284	2003.07.10 15:14	close	3142	0.10	76.8430	-	-	10.92	22000.24
6285	2003.07.10 15:15	sell	3143	0.10	76.9700	-	-
6286	2003.07.10 16:01	close	3143	0.10	76.8730	-	-	8.84	22009.08
6287	2003.07.10 16:03	sell	3144	0.10	76.9800	-	-
6288	2003.07.10 16:09	close	3144	0.10	76.8730	-	-	9.82	22018.90
6289	2003.07.10 16:10	sell	3145	0.10	77.0000	-	-
6290	2003.07.10 16:11	close	3145	0.10	76.8330	-	-	15.76	22034.66
6291	2003.07.10 16:22	sell	3146	0.10	77.0190	-	-
6292	2003.07.10 16:24	close	3146	0.10	76.8630	-	-	14.67	22049.33
6293	2003.07.10 16:43	sell	3147	0.10	76.9900	-	-
6294	2003.07.10 23:31	buy	3148	0.10	1.13733	-	-
6295	2003.07.10 23:51	close	3148	0.10	1.13840	-	-	9.95	22059.28
6296	2003.07.11 01:34	close	3147	0.10	77.3930	-	-	-42.82	22016.46
6297	2003.07.15 09:03	sell	3149	0.10	1.61430	-	-
6298	2003.07.15 09:59	close	3149	0.10	1.61133	-	-	28.95	22045.41
6299	2003.07.15 22:37	buy	3150	0.10	1.39153	-	-
6300	2003.07.16 01:05	close	3150	0.10	1.39300	-	-	9.56	22054.97
6301	2003.07.16 01:28	sell	3151	0.10	1.59310	-	-
6302	2003.07.16 01:33	buy	3152	0.10	1.38934	-	-
6303	2003.07.16 02:42	close	3151	0.10	1.59203	-	-	9.95	22064.92
6304	2003.07.16 03:30	close	3152	0.10	1.39260	-	-	22.66	22087.58
6305	2003.07.16 11:58	sell	3153	0.10	188.614	-	-
6306	2003.07.16 15:06	close	3153	0.10	187.973	-	-	62.61	22150.19
6307	2003.07.16 15:32	sell	3154	0.10	132.154	-	-
6308	2003.07.16 15:36	close	3154	0.10	131.883	-	-	26.04	22176.23
6309	2003.07.16 15:38	sell	3155	0.10	132.150	-	-
6310	2003.07.16 15:39	close	3155	0.10	131.883	-	-	25.64	22201.87
6311	2003.07.16 15:50	sell	3156	0.10	132.150	-	-
6312	2003.07.16 17:20	buy	3157	0.10	1.38963	-	-
6313	2003.07.16 17:21	sell	3158	0.10	1.59470	-	-
6314	2003.07.16 19:53	close	3158	0.10	1.59090	-	-	37.25	22239.12
6315	2003.07.17 09:32	close	3157	0.10	1.38905	-	-	-5.11	22234.01
6316	2003.07.17 12:35	close	3156	0.10	133.233	-	-	-107.84	22126.17
6317	2003.07.21 07:08	sell	3159	0.10	187.290	-	-
6318	2003.07.21 09:26	close	3159	0.10	187.233	-	-	4.99	22131.16
6319	2003.07.22 00:23	buy	3160	0.10	1.59883	-	-
6320	2003.07.22 00:42	close	3160	0.10	1.60050	-	-	15.95	22147.11
6321	2003.07.22 13:38	buy	3161	0.10	77.8150	-	-
6322	2003.07.22 13:39	close	3161	0.10	77.8600	-	-	3.78	22150.89
6323	2003.07.22 19:04	buy	3162	0.10	135.081	-	-
6324	2003.07.22 19:22	close	3162	0.10	135.280	-	-	18.92	22169.81
6325	2003.07.22 20:45	buy	3163	0.10	135.089	-	-
6326	2003.07.22 23:09	close	3163	0.10	135.200	-	-	10.22	22180.03
6327	2003.07.23 07:55	buy	3164	0.10	1.41530	-	-
6328	2003.07.23 10:07	close	3164	0.10	1.41600	-	-	4.19	22184.22
6329	2003.07.23 23:10	buy	3165	0.10	1.60773	-	-
6330	2003.07.23 23:13	close	3165	0.10	1.60892	-	-	11.15	22195.37
6331	2003.07.23 23:24	buy	3166	0.10	1.60763	-	-
6332	2003.07.23 23:35	buy	3167	0.10	0.65913	-	-
6333	2003.07.23 23:48	close	3167	0.10	0.65990	-	-	6.95	22202.32
6334	2003.07.24 00:45	close	3166	0.10	1.60830	-	-	6.03	22208.35
6335	2003.07.24 01:39	buy	3168	0.10	136.373	-	-
6336	2003.07.24 01:41	close	3168	0.10	136.462	-	-	8.22	22216.57
6337	2003.07.24 04:02	buy	3169	0.10	136.313	-	-
6338	2003.07.24 04:02	sell	3170	0.10	1.34890	-	-
6339	2003.07.24 05:36	close	3169	0.10	136.420	-	-	9.83	22226.40
6340	2003.07.24 05:41	buy	3171	0.10	136.303	-	-
6341	2003.07.24 05:44	close	3171	0.10	136.410	-	-	9.83	22236.23
6342	2003.07.24 05:45	buy	3172	0.10	136.303	-	-
6343	2003.07.24 05:46	close	3172	0.10	136.410	-	-	9.83	22246.06
6344	2003.07.24 05:50	buy	3173	0.10	136.303	-	-
6345	2003.07.24 05:50	close	3173	0.10	136.430	-	-	11.81	22257.87
6346	2003.07.24 06:53	close	3170	0.10	1.34773	-	-	7.93	22265.80
6347	2003.07.24 07:57	buy	3174	0.10	136.288	-	-
6348	2003.07.24 07:57	close	3174	0.10	136.410	-	-	11.31	22277.11
6349	2003.07.24 12:37	sell	3175	0.10	1.35019	-	-
6350	2003.07.24 13:26	close	3175	0.10	1.34743	-	-	19.73	22296.84
6351	2003.07.24 14:34	sell	3176	0.10	1.34990	-	-
6352	2003.07.24 15:17	buy	3177	0.10	1.14611	-	-
6353	2003.07.24 16:04	buy	3178	0.10	136.283	-	-
6354	2003.07.24 16:28	close	3178	0.10	136.460	-	-	16.75	22313.59
6355	2003.07.24 17:34	close	3177	0.10	1.14820	-	-	20.15	22333.74
6356	2003.07.24 17:38	close	3176	0.10	1.34823	-	-	11.64	22345.38
6357	2003.07.24 18:38	buy	3179	0.10	1.14503	-	-
6358	2003.07.24 19:14	buy	3180	0.10	136.243	-	-
6359	2003.07.24 20:04	close	3180	0.10	136.460	-	-	20.70	22366.08
6360	2003.07.24 22:45	close	3179	0.10	1.14750	-	-	23.95	22390.03
6361	2003.07.25 04:52	buy	3181	0.10	79.0930	-	-
6362	2003.07.25 10:01	close	3181	0.10	79.1100	-	-	0.93	22390.96
6363	2003.07.28 04:25	sell	3182	0.10	1.38320	-	-
6364	2003.07.28 09:43	close	3182	0.10	1.38233	-	-	5.54	22396.50
6365	2003.07.29 04:29	buy	3183	0.10	193.937	-	-
6366	2003.07.29 04:30	close	3183	0.10	194.110	-	-	16.35	22412.85
6367	2003.07.29 04:30	buy	3184	0.10	193.913	-	-
6368	2003.07.29 05:15	close	3184	0.10	194.100	-	-	17.73	22430.58
6369	2003.07.29 05:39	buy	3185	0.10	193.923	-	-
6370	2003.07.29 07:08	close	3185	0.10	194.060	-	-	12.79	22443.37
6371	2003.07.30 07:22	buy	3186	0.10	119.843	-	-
6372	2003.07.30 07:23	close	3186	0.10	119.890	-	-	3.17	22446.54
6373	2003.07.30 07:24	buy	3187	0.10	119.843	-	-
6374	2003.07.30 07:24	close	3187	0.10	119.890	-	-	3.17	22449.71
6375	2003.07.30 07:25	buy	3188	0.10	119.843	-	-
6376	2003.07.30 07:26	close	3188	0.10	119.890	-	-	3.17	22452.88
6377	2003.07.30 07:26	buy	3189	0.10	119.833	-	-
6378	2003.07.30 07:35	close	3189	0.10	119.900	-	-	4.84	22457.72
6379	2003.07.30 07:38	buy	3190	0.10	119.843	-	-
6380	2003.07.30 07:41	close	3190	0.10	119.915	-	-	5.25	22462.97
6381	2003.07.30 07:45	buy	3191	0.10	119.833	-	-
6382	2003.07.30 07:46	close	3191	0.10	119.890	-	-	4.00	22466.97
6383	2003.07.30 07:46	buy	3192	0.10	119.843	-	-
6384	2003.07.30 07:47	close	3192	0.10	119.902	-	-	4.17	22471.14
6385	2003.07.30 07:47	buy	3193	0.10	119.833	-	-
6386	2003.07.30 07:48	close	3193	0.10	119.895	-	-	4.42	22475.56
6387	2003.07.30 08:02	buy	3194	0.10	194.593	-	-
6388	2003.07.30 08:14	close	3194	0.10	194.710	-	-	10.82	22486.38
6389	2003.07.30 08:22	buy	3195	0.10	119.843	-	-
6390	2003.07.30 08:22	close	3195	0.10	119.903	-	-	4.25	22490.63
6391	2003.07.30 08:23	buy	3196	0.10	119.843	-	-
6392	2003.07.30 08:24	close	3196	0.10	119.890	-	-	3.17	22493.80
6393	2003.07.30 08:28	buy	3197	0.10	194.593	-	-
6394	2003.07.30 08:28	buy	3198	0.10	119.843	-	-
6395	2003.07.30 08:30	close	3197	0.10	194.706	-	-	10.42	22504.22
6396	2003.07.30 08:30	close	3198	0.10	119.883	-	-	2.59	22506.81
6397	2003.07.31 22:45	sell	3199	0.10	1.12460	-	-
6398	2003.07.31 23:17	close	3199	0.10	1.12360	-	-	9.25	22516.06
6399	2003.08.01 05:22	sell	3200	0.10	1.12455	-	-
6400	2003.08.01 06:30	close	3200	0.10	1.12373	-	-	7.45	22523.51
6401	2003.08.01 08:42	sell	3201	0.10	1.54111	-	-
6402	2003.08.01 08:44	close	3201	0.10	1.53933	-	-	18.07	22541.58
6403	2003.08.04 15:19	sell	3202	0.10	1.35990	-	-
6404	2003.08.04 16:03	close	3202	0.10	1.35863	-	-	8.60	22550.18
6405	2003.08.05 00:28	buy	3203	0.10	136.643	-	-
6406	2003.08.05 00:39	close	3203	0.10	136.750	-	-	10.03	22560.21
6407	2003.08.05 00:50	buy	3204	0.10	136.623	-	-
6408	2003.08.05 01:52	close	3204	0.10	136.705	-	-	7.52	22567.73
6409	2003.08.07 22:05	sell	3205	0.10	119.110	-	-
6410	2003.08.07 22:29	close	3205	0.10	118.973	-	-	10.77	22578.50
6411	2003.08.08 00:18	sell	3206	0.10	135.470	-	-
6412	2003.08.08 00:24	close	3206	0.10	135.300	-	-	16.38	22594.88
6413	2003.08.08 00:24	sell	3207	0.10	135.460	-	-
6414	2003.08.08 00:28	close	3207	0.10	135.301	-	-	15.27	22610.15
6415	2003.08.08 00:28	sell	3208	0.10	135.470	-	-
6416	2003.08.08 00:37	close	3208	0.10	135.323	-	-	14.07	22624.22
6417	2003.08.08 00:49	sell	3209	0.10	135.485	-	-
6418	2003.08.08 00:49	close	3209	0.10	135.353	-	-	12.55	22636.77
6419	2003.08.08 00:51	sell	3210	0.10	135.500	-	-
6420	2003.08.08 02:16	close	3210	0.10	135.403	-	-	9.03	22645.80
6421	2003.08.08 02:30	sell	3211	0.10	119.200	-	-
6422	2003.08.08 04:48	close	3211	0.10	119.073	-	-	9.92	22655.72
6423	2003.08.11 18:39	sell	3212	0.10	190.095	-	-
6424	2003.08.11 21:18	close	3212	0.10	190.853	-	-	-75.67	22580.05
6425	2003.08.12 03:30	buy	3213	0.10	1.54188	-	-
6426	2003.08.12 03:42	close	3213	0.10	1.54270	-	-	7.92	22587.97
6427	2003.08.12 03:44	buy	3214	0.10	1.54177	-	-
6428	2003.08.12 06:45	close	3214	0.10	1.54240	-	-	5.91	22593.88
6429	2003.08.12 10:55	sell	3215	0.10	1.38249	-	-
6430	2003.08.12 11:06	close	3215	0.10	1.38143	-	-	6.92	22600.80
6431	2003.08.12 14:31	sell	3216	0.10	1.38340	-	-
6432	2003.08.12 15:52	close	3216	0.10	1.38123	-	-	14.96	22615.76
6433	2003.08.12 17:11	sell	3217	0.10	1.38337	-	-
6434	2003.08.12 21:19	close	3217	0.10	1.38210	-	-	8.44	22624.20
6435	2003.08.19 19:51	buy	3218	0.10	1.39876	-	-
6436	2003.08.19 20:12	close	3218	0.10	1.40070	-	-	13.10	22637.30
6437	2003.08.20 00:56	sell	3219	0.10	132.040	-	-
6438	2003.08.20 01:11	close	3219	0.10	131.860	-	-	17.38	22654.68
6439	2003.08.20 01:11	sell	3220	0.10	132.049	-	-
6440	2003.08.20 01:20	sell	3221	0.10	77.7770	-	-
6441	2003.08.20 01:20	sell	3222	0.10	118.540	-	-
6442	2003.08.20 01:31	close	3221	0.10	77.6530	-	-	11.74	22666.42
6443	2003.08.20 01:44	sell	3223	0.10	188.296	-	-
6444	2003.08.20 02:22	close	3220	0.10	131.933	-	-	10.94	22677.36
6445	2003.08.20 04:18	close	3223	0.10	188.243	-	-	4.59	22681.95
6446	2003.08.20 06:16	close	3222	0.10	118.663	-	-	-11.12	22670.83
6447	2003.08.21 23:22	sell	3224	0.10	77.0750	-	-
6448	2003.08.22 00:14	close	3224	0.10	76.9730	-	-	7.19	22678.02
6449	2003.08.22 01:38	sell	3225	0.10	1.09340	-	-
6450	2003.08.22 01:38	buy	3226	0.10	1.41243	-	-
6451	2003.08.22 01:38	close	3226	0.10	1.41360	-	-	7.53	22685.55
6452	2003.08.22 01:40	buy	3227	0.10	1.41233	-	-
6453	2003.08.22 01:46	sell	3228	0.10	128.830	-	-
6454	2003.08.22 01:50	close	3227	0.10	1.41350	-	-	7.53	22693.08
6455	2003.08.22 01:54	close	3225	0.10	1.09233	-	-	9.95	22703.03
6456	2003.08.22 02:08	close	3228	0.10	128.679	-	-	14.47	22717.50
6457	2003.08.22 02:48	sell	3229	0.10	77.1300	-	-
6458	2003.08.22 04:34	sell	3230	0.10	128.870	-	-
6459	2003.08.22 05:03	close	3229	0.10	77.0060	-	-	11.51	22729.01
6460	2003.08.22 05:03	close	3230	0.10	128.703	-	-	15.76	22744.77
6461	2003.08.22 05:42	buy	3231	0.10	1.41218	-	-
6462	2003.08.22 06:31	sell	3232	0.10	1.09360	-	-
6463	2003.08.22 06:38	sell	3233	0.10	128.890	-	-
6464	2003.08.22 06:59	close	3233	0.10	128.740	-	-	14.07	22758.84
6465	2003.08.22 06:59	close	3232	0.10	1.09273	-	-	7.95	22766.79
6466	2003.08.22 07:00	close	3231	0.10	1.41279	-	-	3.57	22770.36
6467	2003.08.22 07:02	buy	3234	0.10	1.41131	-	-
6468	2003.08.22 07:03	sell	3235	0.10	1.09351	-	-
6469	2003.08.22 07:17	close	3235	0.10	1.09283	-	-	6.05	22776.41
6470	2003.08.22 07:22	sell	3236	0.10	1.09350	-	-
6471	2003.08.22 07:24	close	3234	0.10	1.41290	-	-	10.50	22786.91
6472	2003.08.22 07:25	close	3236	0.10	1.09278	-	-	6.45	22793.36
6473	2003.08.22 07:27	buy	3237	0.10	1.41133	-	-
6474	2003.08.22 08:07	sell	3238	0.10	1.09370	-	-
6475	2003.08.22 08:11	sell	3239	0.10	128.870	-	-
6476	2003.08.22 08:19	close	3239	0.10	128.753	-	-	10.82	22804.18
6477	2003.08.22 08:49	sell	3240	0.10	128.860	-	-
6478	2003.08.22 09:04	close	3238	0.10	1.09293	-	-	6.95	22811.13
6479	2003.08.22 09:06	close	3240	0.10	128.764	-	-	8.74	22819.87
6480	2003.08.22 09:06	close	3237	0.10	1.41257	-	-	8.03	22827.90
6481	2003.08.22 12:29	sell	3241	0.10	186.338	-	-
6482	2003.08.22 13:26	close	3241	0.10	185.863	-	-	46.20	22874.10
6483	2003.08.25 08:21	sell	3242	0.10	1.39880	-	-
6484	2003.08.25 09:39	close	3242	0.10	1.39843	-	-	1.90	22876.00
6485	2003.08.26 23:01	sell	3243	0.10	1.39400	-	-
6486	2003.08.26 23:03	close	3243	0.10	1.39303	-	-	6.21	22882.21
6487	2003.08.26 23:28	sell	3244	0.10	1.39400	-	-
6488	2003.08.26 23:32	close	3244	0.10	1.39313	-	-	5.49	22887.70
6489	2003.08.27 04:28	sell	3245	0.10	1.53530	-	-
6490	2003.08.27 04:54	close	3245	0.10	1.53403	-	-	12.67	22900.37
6491	2003.08.27 05:18	sell	3246	0.10	1.53520	-	-
6492	2003.08.27 05:18	close	3246	0.10	1.53413	-	-	10.56	22910.93
6493	2003.08.27 05:40	sell	3247	0.10	1.53510	-	-
6494	2003.08.27 06:12	sell	3248	0.10	75.6370	-	-
6495	2003.08.27 06:26	close	3247	0.10	1.53403	-	-	10.56	22921.49
6496	2003.08.27 09:46	close	3248	0.10	75.6230	-	-	0.64	22922.13
6497	2003.08.27 12:00	sell	3249	0.10	1.53632	-	-
6498	2003.08.27 12:53	close	3249	0.10	1.53440	-	-	19.54	22941.67
6499	2003.08.27 13:00	sell	3250	0.10	1.53630	-	-
6500	2003.08.27 21:20	close	3250	0.10	1.54013	-	-	-41.24	22900.43
6501	2003.09.02 16:34	buy	3251	0.10	1.41293	-	-
6502	2003.09.02 16:36	sell	3252	0.10	1.08690	-	-
6503	2003.09.02 16:58	close	3251	0.10	1.41520	-	-	15.29	22915.72
6504	2003.09.02 17:02	close	3252	0.10	1.08554	-	-	12.85	22928.57
6505	2003.09.02 17:04	sell	3253	0.10	1.08688	-	-
6506	2003.09.02 17:58	close	3253	0.10	1.08583	-	-	9.75	22938.32
6507	2003.09.03 02:15	sell	3254	0.10	0.63780	-	-
6508	2003.09.03 02:17	close	3254	0.10	0.63673	-	-	9.95	22948.27
6509	2003.09.03 02:50	sell	3255	0.10	0.63758	-	-
6510	2003.09.03 03:03	buy	3256	0.10	1.41806	-	-
6511	2003.09.03 03:03	close	3256	0.10	1.41895	-	-	5.52	22953.79
6512	2003.09.03 03:04	buy	3257	0.10	1.41786	-	-
6513	2003.09.03 03:04	close	3257	0.10	1.41900	-	-	7.28	22961.07
6514	2003.09.03 03:05	buy	3258	0.10	1.41811	-	-
6515	2003.09.03 03:08	sell	3259	0.10	1.08190	-	-
6516	2003.09.03 03:17	close	3259	0.10	1.08103	-	-	7.95	22969.02
6517	2003.09.03 03:18	close	3258	0.10	1.41896	-	-	5.24	22974.26
6518	2003.09.03 03:22	close	3255	0.10	0.63683	-	-	6.75	22981.01
6519	2003.09.03 18:02	sell	3260	0.10	74.3400	-	-
6520	2003.09.03 23:14	close	3260	0.10	74.1430	-	-	18.72	22999.73
6521	2003.09.04 17:01	buy	3261	0.10	1.53773	-	-
6522	2003.09.04 17:02	close	3261	0.10	1.53870	-	-	9.51	23009.24
6523	2003.09.04 17:08	buy	3262	0.10	1.53777	-	-
6524	2003.09.04 17:08	close	3262	0.10	1.53870	-	-	9.08	23018.32
6525	2003.09.04 17:09	buy	3263	0.10	1.53780	-	-
6526	2003.09.04 17:09	close	3263	0.10	1.53890	-	-	10.88	23029.20
6527	2003.09.04 17:43	buy	3264	0.10	1.53781	-	-
6528	2003.09.04 17:43	close	3264	0.10	1.53880	-	-	9.72	23038.92
6529	2003.09.05 03:05	buy	3265	0.10	127.643	-	-
6530	2003.09.05 03:54	close	3265	0.10	127.770	-	-	12.05	23050.97
6531	2003.09.05 15:13	sell	3266	0.10	1.37412	-	-
6532	2003.09.05 15:31	close	3266	0.10	1.37104	-	-	21.71	23072.68
6533	2003.09.06 00:03	buy	3267	0.10	75.6460	-	-
6534	2003.09.06 00:10	close	3267	0.10	75.7500	-	-	9.73	23082.41
6535	2003.09.06 00:14	buy	3268	0.10	75.6430	-	-
6536	2003.09.06 00:30	close	3268	0.10	75.7600	-	-	11.04	23093.45
6537	2003.09.08 01:17	buy	3269	0.10	1.10923	-	-
6538	2003.09.08 02:27	sell	3270	0.10	1.38590	-	-
6539	2003.09.08 03:04	close	3269	0.10	1.11010	-	-	7.95	23101.40
6540	2003.09.08 04:52	close	3270	0.10	1.38466	-	-	8.21	23109.61
6541	2003.09.08 06:16	buy	3271	0.10	1.10833	-	-
6542	2003.09.08 13:41	close	3271	0.10	1.10810	-	-	-3.05	23106.56
6543	2003.09.08 15:24	buy	3272	0.10	1.10633	-	-
6544	2003.09.08 15:25	sell	3273	0.10	1.39120	-	-
6545	2003.09.08 17:31	close	3272	0.10	1.10880	-	-	23.95	23130.51
6546	2003.09.08 17:48	close	3273	0.10	1.38673	-	-	31.48	23161.99
6547	2003.09.10 00:20	buy	3274	0.10	0.65903	-	-
6548	2003.09.10 01:05	sell	3275	0.10	1.37914	-	-
6549	2003.09.10 01:14	buy	3276	0.10	76.9030	-	-
6550	2003.09.10 01:16	buy	3277	0.10	1.12223	-	-
6551	2003.09.10 01:35	close	3277	0.10	1.12300	-	-	6.95	23168.94
6552	2003.09.10 01:38	close	3275	0.10	1.37853	-	-	3.68	23172.62
6553	2003.09.10 01:59	sell	3278	0.10	1.37950	-	-
6554	2003.09.10 02:03	buy	3279	0.10	131.073	-	-
6555	2003.09.10 02:23	close	3278	0.10	1.37857	-	-	6.00	23178.62
6556	2003.09.10 02:38	close	3279	0.10	131.180	-	-	10.03	23188.65
6557	2003.09.10 02:50	buy	3280	0.10	131.043	-	-
6558	2003.09.10 03:02	close	3280	0.10	131.180	-	-	13.05	23201.70
6559	2003.09.10 03:26	close	3276	0.10	76.9500	-	-	3.99	23205.69
6560	2003.09.10 03:28	close	3274	0.10	0.65870	-	-	-4.05	23201.64
6561	2003.09.10 05:13	buy	3281	0.10	1.12213	-	-
6562	2003.09.10 05:18	sell	3282	0.10	1.37980	-	-
6563	2003.09.10 05:28	close	3281	0.10	1.12275	-	-	5.45	23207.09
6564	2003.09.10 05:37	buy	3283	0.10	1.12213	-	-
6565	2003.09.10 05:46	close	3283	0.10	1.12275	-	-	5.45	23212.54
6566	2003.09.10 06:01	close	3282	0.10	1.37883	-	-	6.28	23218.82
6567	2003.09.10 06:03	buy	3284	0.10	1.54723	-	-
6568	2003.09.10 06:04	sell	3285	0.10	1.38000	-	-
6569	2003.09.10 06:05	close	3284	0.10	1.54790	-	-	6.34	23225.16
6570	2003.09.10 06:05	close	3285	0.10	1.37883	-	-	7.74	23232.90
6571	2003.09.10 06:08	buy	3286	0.10	1.12203	-	-
6572	2003.09.10 06:16	buy	3287	0.10	1.54723	-	-
6573	2003.09.10 06:19	close	3287	0.10	1.54790	-	-	6.34	23239.24
6574	2003.09.10 06:29	close	3286	0.10	1.12270	-	-	5.95	23245.19
6575	2003.09.10 06:31	buy	3288	0.10	1.54723	-	-
6576	2003.09.10 06:32	close	3288	0.10	1.54790	-	-	6.34	23251.53
6577	2003.09.10 06:33	buy	3289	0.10	131.053	-	-
6578	2003.09.10 06:42	buy	3290	0.10	1.54728	-	-
6579	2003.09.10 06:44	close	3290	0.10	1.54790	-	-	5.81	23257.34
6580	2003.09.10 06:49	buy	3291	0.10	1.12183	-	-
6581	2003.09.10 06:52	buy	3292	0.10	1.54723	-	-
6582	2003.09.10 07:00	close	3292	0.10	1.54780	-	-	5.28	23262.62
6583	2003.09.10 07:08	sell	3293	0.10	1.37980	-	-
6584	2003.09.10 07:11	close	3293	0.10	1.37886	-	-	6.07	23268.69
6585	2003.09.10 07:17	buy	3294	0.10	1.54713	-	-
6586	2003.09.10 07:19	close	3294	0.10	1.54790	-	-	7.39	23276.08
6587	2003.09.10 07:21	sell	3295	0.10	1.37980	-	-
6588	2003.09.10 07:22	close	3295	0.10	1.37893	-	-	5.56	23281.64
6589	2003.09.10 07:29	sell	3296	0.10	1.37980	-	-
6590	2003.09.10 07:32	buy	3297	0.10	1.54713	-	-
6591	2003.09.10 07:35	close	3297	0.10	1.54790	-	-	7.39	23289.03
6592	2003.09.10 07:43	close	3296	0.10	1.37886	-	-	6.07	23295.10
6593	2003.09.10 07:44	close	3291	0.10	1.12260	-	-	6.95	23302.05
6594	2003.09.10 07:45	close	3289	0.10	131.170	-	-	10.81	23312.86
6595	2003.09.10 07:57	buy	3298	0.10	1.54713	-	-
6596	2003.09.10 07:58	close	3298	0.10	1.54780	-	-	6.33	23319.19
6597	2003.09.10 07:58	buy	3299	0.10	131.018	-	-
6598	2003.09.10 08:03	buy	3300	0.10	1.12173	-	-
6599	2003.09.10 08:08	sell	3301	0.10	1.38000	-	-
6600	2003.09.10 08:20	close	3300	0.10	1.12250	-	-	6.95	23326.14
6601	2003.09.10 08:47	buy	3302	0.10	1.12173	-	-
6602	2003.09.10 08:53	close	3301	0.10	1.37913	-	-	5.56	23331.70
6603	2003.09.10 08:56	close	3299	0.10	131.170	-	-	14.27	23345.97
6604	2003.09.10 08:58	sell	3303	0.10	1.38010	-	-
6605	2003.09.10 09:00	close	3303	0.10	1.37903	-	-	7.01	23352.98
6606	2003.09.10 09:03	close	3302	0.10	1.12250	-	-	6.95	23359.93
6607	2003.09.10 09:10	buy	3304	0.10	1.54713	-	-
6608	2003.09.10 09:10	close	3304	0.10	1.54800	-	-	8.44	23368.37
6609	2003.09.10 09:12	buy	3305	0.10	1.54712	-	-
6610	2003.09.10 09:12	close	3305	0.10	1.54790	-	-	7.50	23375.87
6611	2003.09.10 09:24	buy	3306	0.10	1.54713	-	-
6612	2003.09.10 09:27	close	3306	0.10	1.54780	-	-	6.33	23382.20
6613	2003.09.10 09:28	buy	3307	0.10	1.54713	-	-
6614	2003.09.10 09:28	close	3307	0.10	1.54780	-	-	6.33	23388.53
6615	2003.09.10 09:30	buy	3308	0.10	1.54714	-	-
6616	2003.09.10 09:36	close	3308	0.10	1.54780	-	-	6.23	23394.76
6617	2003.09.10 09:42	buy	3309	0.10	1.54713	-	-
6618	2003.09.10 09:43	close	3309	0.10	1.54792	-	-	7.60	23402.36
6619	2003.09.10 09:48	buy	3310	0.10	1.54713	-	-
6620	2003.09.10 09:48	close	3310	0.10	1.54790	-	-	7.39	23409.75
6621	2003.09.10 10:00	buy	3311	0.10	130.981	-	-
6622	2003.09.10 10:02	sell	3312	0.10	1.38020	-	-
6623	2003.09.10 10:02	close	3312	0.10	1.37893	-	-	8.46	23418.21
6624	2003.09.10 10:03	sell	3313	0.10	1.38015	-	-
6625	2003.09.10 10:04	close	3313	0.10	1.37913	-	-	6.65	23424.86
6626	2003.09.10 10:05	sell	3314	0.10	1.38020	-	-
6627	2003.09.10 10:12	buy	3315	0.10	1.12171	-	-
6628	2003.09.10 10:14	close	3315	0.10	1.12238	-	-	5.95	23430.81
6629	2003.09.10 10:22	close	3314	0.10	1.37913	-	-	7.01	23437.82
6630	2003.09.10 10:22	sell	3316	0.10	1.38016	-	-
6631	2003.09.10 10:29	close	3316	0.10	1.37913	-	-	6.72	23444.54
6632	2003.09.10 10:29	sell	3317	0.10	1.38020	-	-
6633	2003.09.10 10:37	close	3317	0.10	1.37926	-	-	6.07	23450.61
6634	2003.09.10 10:40	close	3311	0.10	131.170	-	-	17.93	23468.54
6635	2003.09.10 11:07	buy	3318	0.10	130.953	-	-
6636	2003.09.10 11:07	buy	3319	0.10	1.12144	-	-
6637	2003.09.10 12:00	buy	3320	0.10	1.11863	-	-
6638	2003.09.10 14:25	buy	3321	0.10	130.703	-	-
6639	2003.09.10 14:57	buy	3322	0.10	76.6730	-	-
6640	2003.09.10 14:57	close	3319	0.10	1.11620	-	-	-53.15	23415.39
6641	2003.09.10 15:44	close	3322	0.10	76.9200	-	-	23.67	23439.06
6642	2003.09.10 16:04	close	3318	0.10	130.920	-	-	-4.01	23435.05
6643	2003.09.10 16:04	close	3320	0.10	1.12180	-	-	30.95	23466.00
6644	2003.09.10 16:27	close	3321	0.10	131.056	-	-	34.14	23500.14
6645	2003.09.12 21:50	buy	3323	0.10	132.463	-	-
6646	2003.09.12 21:50	buy	3324	0.10	1.12863	-	-
6647	2003.09.12 21:56	buy	3325	0.10	77.7230	-	-
6648	2003.09.12 21:57	buy	3326	0.10	1.60333	-	-
6649	2003.09.12 21:59	buy	3327	0.10	188.133	-	-
6650	2003.09.12 22:05	close	3325	0.10	77.8100	-	-	8.01	23508.15
6651	2003.09.12 22:27	sell	3328	0.10	1.36490	-	-
6652	2003.09.13 00:09	close	3327	0.10	188.280	-	-	14.07	23522.22
6653	2003.09.13 00:11	close	3323	0.10	132.587	-	-	11.74	23533.96
6654	2003.09.15 01:01	close	3326	0.10	1.60490	-	-	15.03	23548.99
6655	2003.09.15 02:01	buy	3329	0.10	77.6130	-	-
6656	2003.09.15 02:19	close	3328	0.10	1.36463	-	-	1.39	23550.38
6657	2003.09.15 02:53	close	3324	0.10	1.12810	-	-	-6.12	23544.26
6658	2003.09.15 04:50	close	3329	0.10	77.7400	-	-	11.80	23556.06
6659	2003.09.15 23:15	buy	3330	0.10	78.1830	-	-
6660	2003.09.15 23:32	close	3330	0.10	78.2400	-	-	4.99	23561.05
6661	2003.09.15 23:36	buy	3331	0.10	78.1830	-	-
6662	2003.09.16 02:38	close	3331	0.10	78.1770	-	-	-0.70	23560.35
6663	2003.09.17 00:10	sell	3332	0.10	129.910	-	-
6664	2003.09.17 00:11	sell	3333	0.10	1.11840	-	-
6665	2003.09.17 00:39	close	3333	0.10	1.11743	-	-	8.95	23569.30
6666	2003.09.17 01:02	close	3332	0.10	129.796	-	-	10.74	23580.04
6667	2003.09.18 01:45	buy	3334	0.10	1.60818	-	-
6668	2003.09.18 06:14	close	3334	0.10	1.60800	-	-	-2.55	23577.49
6669	2003.09.19 08:12	buy	3335	0.10	1.61603	-	-
6670	2003.09.19 08:13	close	3335	0.10	1.61710	-	-	9.95	23587.44
6671	2003.09.19 08:13	buy	3336	0.10	1.61613	-	-
6672	2003.09.19 08:14	close	3336	0.10	1.61710	-	-	8.95	23596.39
6673	2003.09.19 08:14	buy	3337	0.10	1.61613	-	-
6674	2003.09.19 09:32	close	3337	0.10	1.61693	-	-	7.25	23603.64
6675	2003.09.19 12:06	buy	3338	0.10	0.66773	-	-
6676	2003.09.19 12:57	close	3338	0.10	0.66850	-	-	6.95	23610.59
6677	2003.09.19 21:45	sell	3339	0.10	114.252	-	-
6678	2003.09.19 22:06	sell	3340	0.10	1.35085	-	-
6679	2003.09.19 23:14	close	3340	0.10	1.34873	-	-	14.97	23625.56
6680	2003.09.19 23:43	close	3339	0.10	114.063	-	-	15.82	23641.38
6681	2003.09.22 05:51	sell	3341	0.10	1.34480	-	-
6682	2003.09.22 07:20	close	3341	0.10	1.34317	-	-	11.39	23652.77
6683	2003.09.22 07:32	sell	3342	0.10	128.720	-	-
6684	2003.09.22 07:46	close	3342	0.10	128.473	-	-	24.14	23676.91
6685	2003.09.22 10:59	sell	3343	0.10	128.891	-	-
6686	2003.09.22 13:12	buy	3344	0.10	0.67743	-	-
6687	2003.09.22 13:26	close	3343	0.10	128.606	-	-	27.42	23704.33
6688	2003.09.22 13:38	close	3344	0.10	0.67930	-	-	17.95	23722.28
6689	2003.09.22 15:01	buy	3345	0.10	1.64383	-	-
6690	2003.09.22 16:17	close	3345	0.10	1.64690	-	-	29.95	23752.23
6691	2003.09.22 22:35	buy	3346	0.10	0.67743	-	-
6692	2003.09.23 10:33	close	3346	0.10	0.67910	-	-	16.58	23768.81
6693	2003.09.29 09:36	sell	3347	0.10	127.551	-	-
6694	2003.09.29 10:01	close	3347	0.10	127.343	-	-	20.21	23789.02
6695	2003.09.29 10:31	sell	3348	0.10	111.381	-	-
6696	2003.09.29 12:13	close	3348	0.10	111.763	-	-	-34.93	23754.09
6697	2003.09.29 14:46	sell	3349	0.10	0.67029	-	-
6698	2003.09.29 15:34	sell	3350	0.10	74.9000	-	-
6699	2003.09.29 17:35	close	3349	0.10	0.67288	-	-	-26.65	23727.44
6700	2003.09.29 17:36	close	3350	0.10	74.7060	-	-	18.43	23745.87
6701	2003.09.30 15:33	sell	3351	0.10	110.589	-	-
6702	2003.09.30 16:15	close	3351	0.10	110.433	-	-	13.38	23759.25
6703	2003.10.03 12:10	sell	3352	0.10	1.33940	-	-
6704	2003.10.03 15:31	close	3352	0.10	1.34431	-	-	-37.27	23721.98
6705	2003.10.03 23:53	sell	3353	0.10	128.471	-	-
6706	2003.10.03 23:57	close	3353	0.10	128.323	-	-	14.16	23736.14
6707	2003.10.03 23:58	sell	3354	0.10	128.468	-	-
6708	2003.10.04 00:12	close	3354	0.10	128.332	-	-	12.96	23749.10
6709	2003.10.04 00:33	sell	3355	0.10	128.450	-	-
6710	2003.10.06 01:13	buy	3356	0.10	1.33538	-	-
6711	2003.10.06 04:08	close	3356	0.10	1.33550	-	-	0.15	23749.25
6712	2003.10.06 04:10	close	3355	0.10	128.543	-	-	-10.19	23739.06
6713	2003.10.07 23:44	sell	3357	0.10	182.790	-	-
6714	2003.10.08 01:05	close	3357	0.10	182.673	-	-	10.80	23749.86
6715	2003.10.08 03:18	buy	3358	0.10	0.68953	-	-
6716	2003.10.08 03:19	close	3358	0.10	0.69060	-	-	9.95	23759.81
6717	2003.10.08 12:05	sell	3359	0.10	182.955	-	-
6718	2003.10.08 12:27	close	3359	0.10	182.625	-	-	31.87	23791.68
6719	2003.10.09 16:28	sell	3360	0.10	109.268	-	-
6720	2003.10.09 16:29	close	3360	0.10	109.138	-	-	11.16	23802.84
6721	2003.10.09 16:29	sell	3361	0.10	109.265	-	-
6722	2003.10.09 16:44	close	3361	0.10	109.133	-	-	11.35	23814.19
6723	2003.10.10 03:17	sell	3362	0.10	109.317	-	-
6724	2003.10.10 04:52	close	3362	0.10	109.163	-	-	13.36	23827.55
6725	2003.10.10 15:21	sell	3363	0.10	180.680	-	-
6726	2003.10.10 16:30	close	3363	0.10	181.422	-	-	-75.51	23752.04
6727	2003.10.13 05:56	sell	3364	0.10	1.32240	-	-
6728	2003.10.13 11:52	sell	3365	0.10	1.32530	-	-
6729	2003.10.13 15:01	close	3364	0.10	1.32353	-	-	-9.29	23742.75
6730	2003.10.13 15:05	close	3365	0.10	1.32223	-	-	22.47	23765.22
6731	2003.10.16 14:50	buy	3366	0.10	183.413	-	-
6732	2003.10.16 15:33	close	3366	0.10	183.613	-	-	19.41	23784.63
6733	2003.10.16 22:07	sell	3367	0.10	1.31750	-	-
6734	2003.10.17 01:42	close	3367	0.10	1.31763	-	-	-1.25	23783.38
6735	2003.10.20 21:49	buy	3368	0.10	128.553	-	-
6736	2003.10.21 03:13	close	3368	0.10	128.050	-	-	-51.47	23731.91
6737	2003.10.22 23:07	buy	3369	0.10	128.558	-	-
6738	2003.10.22 23:21	buy	3370	0.10	1.17983	-	-
6739	2003.10.22 23:32	close	3370	0.10	1.18130	-	-	13.95	23745.86
6740	2003.10.22 23:41	buy	3371	0.10	1.69093	-	-
6741	2003.10.22 23:44	buy	3372	0.10	1.17973	-	-
6742	2003.10.22 23:54	close	3369	0.10	128.690	-	-	12.55	23758.41
6743	2003.10.23 00:13	close	3372	0.10	1.18100	-	-	11.88	23770.29
6744	2003.10.23 00:21	close	3371	0.10	1.69292	-	-	19.23	23789.52
6745	2003.10.23 00:47	buy	3373	0.10	1.17973	-	-
6746	2003.10.23 00:58	close	3373	0.10	1.18110	-	-	12.95	23802.47
6747	2003.10.23 08:30	sell	3374	0.10	1.30460	-	-
6748	2003.10.23 09:09	close	3374	0.10	1.30303	-	-	11.30	23813.77
6749	2003.10.23 09:23	sell	3375	0.10	1.30463	-	-
6750	2003.10.23 11:01	sell	3376	0.10	1.30567	-	-
6751	2003.10.23 13:50	buy	3377	0.10	1.17943	-	-
6752	2003.10.23 15:32	close	3375	0.10	1.30463	-	-	-0.75	23813.02
6753	2003.10.23 15:36	close	3376	0.10	1.30423	-	-	10.29	23823.31
6754	2003.10.23 16:47	buy	3378	0.10	1.68943	-	-
6755	2003.10.23 17:51	close	3378	0.10	1.69325	-	-	37.45	23860.76
6756	2003.10.23 18:18	close	3377	0.10	1.18081	-	-	13.05	23873.81
6757	2003.10.27 11:09	sell	3379	0.10	127.760	-	-
6758	2003.10.27 11:10	close	3379	0.10	127.588	-	-	16.58	23890.39
6759	2003.10.27 11:55	sell	3380	0.10	127.740	-	-
6760	2003.10.27 12:03	sell	3381	0.10	108.762	-	-
6761	2003.10.27 12:07	sell	3382	0.10	184.208	-	-
6762	2003.10.27 12:19	close	3381	0.10	108.634	-	-	11.03	23901.42
6763	2003.10.27 12:23	close	3382	0.10	183.983	-	-	21.92	23923.34
6764	2003.10.27 12:25	close	3380	0.10	127.613	-	-	12.04	23935.38
6765	2003.10.27 12:37	sell	3383	0.10	127.770	-	-
6766	2003.10.27 12:53	close	3383	0.10	127.623	-	-	14.06	23949.44
6767	2003.10.31 02:33	buy	3384	0.10	108.713	-	-
6768	2003.10.31 02:42	close	3384	0.10	108.770	-	-	4.49	23953.93
6769	2003.10.31 02:47	buy	3385	0.10	108.703	-	-
6770	2003.10.31 03:40	close	3385	0.10	108.750	-	-	3.57	23957.50
6771	2003.10.31 11:30	sell	3386	0.10	1.16325	-	-
6772	2003.10.31 15:19	close	3386	0.10	1.16279	-	-	3.85	23961.35
6773	2003.10.31 16:44	sell	3387	0.10	1.16483	-	-
6774	2003.10.31 17:04	close	3387	0.10	1.16273	-	-	20.25	23981.60
6775	2003.10.31 18:15	sell	3388	0.10	1.16485	-	-
6776	2003.10.31 18:58	close	3388	0.10	1.16264	-	-	21.35	24002.95
6777	2003.11.01 00:08	buy	3389	0.10	109.865	-	-
6778	2003.11.01 01:03	close	3389	0.10	110.080	-	-	18.78	24021.73
6779	2003.11.03 10:39	sell	3390	0.10	1.15890	-	-
6780	2003.11.03 10:41	buy	3391	0.10	1.33963	-	-
6781	2003.11.03 10:47	close	3391	0.10	1.34090	-	-	8.72	24030.45
6782	2003.11.03 10:48	buy	3392	0.10	1.33963	-	-
6783	2003.11.03 10:55	close	3392	0.10	1.34085	-	-	8.35	24038.80
6784	2003.11.03 10:55	buy	3393	0.10	1.33953	-	-
6785	2003.11.03 10:56	close	3393	0.10	1.34095	-	-	9.84	24048.64
6786	2003.11.03 11:01	buy	3394	0.10	1.33963	-	-
6787	2003.11.03 11:16	close	3390	0.10	1.15773	-	-	10.95	24059.59
6788	2003.11.03 11:16	close	3394	0.10	1.34121	-	-	11.03	24070.62
6789	2003.11.03 11:54	sell	3395	0.10	1.15873	-	-
6790	2003.11.03 11:56	buy	3396	0.10	1.33983	-	-
6791	2003.11.03 11:59	close	3396	0.10	1.34100	-	-	7.97	24078.59
6792	2003.11.03 12:01	close	3395	0.10	1.15773	-	-	9.25	24087.84
6793	2003.11.03 12:15	sell	3397	0.10	1.15866	-	-
6794	2003.11.03 12:23	buy	3398	0.10	1.34003	-	-
6795	2003.11.03 12:25	close	3398	0.10	1.34110	-	-	7.23	24095.07
6796	2003.11.03 12:33	buy	3399	0.10	1.33987	-	-
6797	2003.11.03 12:33	close	3399	0.10	1.34110	-	-	8.42	24103.49
6798	2003.11.03 12:40	close	3397	0.10	1.15793	-	-	6.55	24110.04
6799	2003.11.03 12:57	sell	3400	0.10	1.15871	-	-
6800	2003.11.03 13:14	close	3400	0.10	1.15783	-	-	8.05	24118.09
6801	2003.11.03 13:52	buy	3401	0.10	1.34013	-	-
6802	2003.11.03 15:00	buy	3402	0.10	1.33784	-	-
6803	2003.11.03 15:37	close	3402	0.10	1.34037	-	-	18.13	24136.22
6804	2003.11.03 15:37	close	3401	0.10	1.34070	-	-	3.50	24139.72
6805	2003.11.04 00:19	buy	3403	0.10	111.020	-	-
6806	2003.11.04 03:26	close	3403	0.10	110.602	-	-	-38.54	24101.18
6807	2003.11.04 13:04	sell	3404	0.10	1.14651	-	-
6808	2003.11.04 13:21	buy	3405	0.10	1.36001	-	-
6809	2003.11.04 13:35	sell	3406	0.10	1.14770	-	-
6810	2003.11.04 14:47	close	3405	0.10	1.36240	-	-	16.79	24117.97
6811	2003.11.04 19:15	buy	3407	0.10	1.35843	-	-
6812	2003.11.04 19:17	sell	3408	0.10	1.67950	-	-
6813	2003.11.04 19:37	close	3407	0.10	1.36184	-	-	24.29	24142.26
6814	2003.11.04 19:53	buy	3409	0.10	1.35813	-	-
6815	2003.11.04 23:55	close	3409	0.10	1.36179	-	-	26.13	24168.39
6816	2003.11.05 01:04	close	3404	0.10	1.14920	-	-	-27.66	24140.73
6817	2003.11.05 02:51	close	3406	0.10	1.14753	-	-	0.94	24141.67
6818	2003.11.05 08:58	buy	3410	0.10	1.56487	-	-
6819	2003.11.05 08:59	close	3410	0.10	1.56610	-	-	12.26	24153.93
6820	2003.11.05 09:29	buy	3411	0.10	1.56497	-	-
6821	2003.11.05 09:31	close	3411	0.10	1.56600	-	-	10.14	24164.07
6822	2003.11.05 11:06	close	3408	0.10	1.68213	-	-	-27.20	24136.87
6823	2003.11.07 08:00	buy	3412	0.10	1.57077	-	-
6824	2003.11.07 10:25	close	3412	0.10	1.57219	-	-	14.27	24151.14
6825	2003.11.08 00:04	sell	3413	0.10	109.410	-	-
6826	2003.11.08 00:35	sell	3414	0.10	1.36490	-	-
6827	2003.11.10 03:56	close	3414	0.10	1.36503	-	-	-1.77	24149.37
6828	2003.11.10 04:23	close	3413	0.10	109.453	-	-	-4.76	24144.61
6829	2003.11.12 10:43	buy	3415	0.10	125.643	-	-
6830	2003.11.12 10:44	close	3415	0.10	125.790	-	-	14.06	24158.67
6831	2003.11.12 10:46	buy	3416	0.10	125.672	-	-
6832	2003.11.12 10:47	close	3416	0.10	125.805	-	-	12.65	24171.32
6833	2003.11.12 10:55	buy	3417	0.10	125.673	-	-
6834	2003.11.12 10:58	close	3417	0.10	125.798	-	-	11.85	24183.17
6835	2003.11.12 10:58	buy	3418	0.10	125.648	-	-
6836	2003.11.12 11:14	close	3418	0.10	125.807	-	-	15.27	24198.44
6837	2003.11.12 11:26	buy	3419	0.10	125.653	-	-
6838	2003.11.12 11:36	close	3419	0.10	125.787	-	-	12.76	24211.20
6839	2003.11.12 11:44	buy	3420	0.10	1.15583	-	-
6840	2003.11.12 12:05	close	3420	0.10	1.15700	-	-	10.95	24222.15
6841	2003.11.13 16:24	buy	3421	0.10	1.16770	-	-
6842	2003.11.13 16:33	close	3421	0.10	1.16910	-	-	13.25	24235.40
6843	2003.11.14 15:45	buy	3422	0.10	127.223	-	-
6844	2003.11.14 15:49	buy	3423	0.10	1.17738	-	-
6845	2003.11.14 15:51	close	3422	0.10	127.350	-	-	11.80	24247.20
6846	2003.11.14 16:34	close	3423	0.10	1.17857	-	-	11.15	24258.35
6847	2003.11.14 16:50	sell	3424	0.10	1.33334	-	-
6848	2003.11.14 17:21	buy	3425	0.10	127.262	-	-
6849	2003.11.14 17:24	close	3425	0.10	127.360	-	-	8.94	24267.29
6850	2003.11.14 17:32	buy	3426	0.10	127.257	-	-
6851	2003.11.14 17:32	close	3426	0.10	127.380	-	-	11.41	24278.70
6852	2003.11.14 17:33	buy	3427	0.10	127.230	-	-
6853	2003.11.14 17:33	close	3427	0.10	127.390	-	-	15.07	24293.77
6854	2003.11.14 17:34	buy	3428	0.10	127.263	-	-
6855	2003.11.14 17:35	close	3428	0.10	127.371	-	-	9.93	24303.70
6856	2003.11.14 17:54	buy	3429	0.10	127.243	-	-
6857	2003.11.14 17:55	close	3429	0.10	127.380	-	-	12.80	24316.50
6858	2003.11.14 17:57	close	3424	0.10	1.33183	-	-	10.59	24327.09
6859	2003.11.14 19:18	buy	3430	0.10	127.253	-	-
6860	2003.11.14 19:22	close	3430	0.10	127.380	-	-	11.81	24338.90
6861	2003.11.15 01:18	buy	3431	0.10	127.203	-	-
6862	2003.11.15 01:18	close	3431	0.10	127.390	-	-	17.74	24356.64
6863	2003.11.17 10:32	sell	3432	0.10	0.71620	-	-
6864	2003.11.17 11:10	close	3432	0.10	0.71493	-	-	11.95	24368.59
6865	2003.11.17 14:56	buy	3433	0.10	128.836	-	-
6866	2003.11.17 20:21	close	3433	0.10	127.880	-	-	-95.25	24273.34
6867	2003.11.18 00:12	buy	3434	0.10	1.31163	-	-
6868	2003.11.18 02:21	close	3434	0.10	1.31240	-	-	5.12	24278.46
6869	2003.11.18 11:02	sell	3435	0.10	1.55870	-	-
6870	2003.11.18 12:00	close	3435	0.10	1.55687	-	-	18.60	24297.06
6871	2003.11.19 02:12	sell	3436	0.10	1.30130	-	-
6872	2003.11.19 02:55	sell	3437	0.10	1.54870	-	-
6873	2003.11.19 02:56	close	3437	0.10	1.54713	-	-	15.85	24312.91
6874	2003.11.19 03:10	buy	3438	0.10	0.72323	-	-
6875	2003.11.19 03:13	close	3438	0.10	0.72403	-	-	7.25	24320.16
6876	2003.11.19 03:18	sell	3439	0.10	1.54815	-	-
6877	2003.11.19 03:24	close	3439	0.10	1.54713	-	-	10.03	24330.19
6878	2003.11.19 03:26	buy	3440	0.10	0.72323	-	-
6879	2003.11.19 03:30	sell	3441	0.10	1.54800	-	-
6880	2003.11.19 03:32	close	3441	0.10	1.54713	-	-	8.45	24338.64
6881	2003.11.19 03:36	sell	3442	0.10	1.54800	-	-
6882	2003.11.19 03:47	close	3440	0.10	0.72400	-	-	6.95	24345.59
6883	2003.11.19 04:11	close	3436	0.10	1.29977	-	-	11.02	24356.61
6884	2003.11.19 05:00	close	3442	0.10	1.54743	-	-	5.28	24361.89
6885	2003.11.19 07:41	sell	3443	0.10	1.54900	-	-
6886	2003.11.19 08:05	close	3443	0.10	1.54733	-	-	16.91	24378.80
6887	2003.11.19 08:11	sell	3444	0.10	1.54900	-	-
6888	2003.11.19 09:44	close	3444	0.10	1.54774	-	-	12.57	24391.37
6889	2003.11.19 09:59	sell	3445	0.10	1.54950	-	-
6890	2003.11.19 11:04	sell	3446	0.10	1.29694	-	-
6891	2003.11.19 11:21	buy	3447	0.10	1.19423	-	-
6892	2003.11.19 11:33	close	3447	0.10	1.19583	-	-	15.25	24406.62
6893	2003.11.19 12:02	buy	3448	0.10	1.19393	-	-
6894	2003.11.19 13:03	close	3445	0.10	1.54853	-	-	9.50	24416.12
6895	2003.11.19 16:13	sell	3449	0.10	1.30295	-	-
6896	2003.11.19 16:14	buy	3450	0.10	1.19083	-	-
6897	2003.11.19 17:19	close	3448	0.10	1.19430	-	-	2.95	24419.07
6898	2003.11.19 17:26	close	3450	0.10	1.19490	-	-	39.95	24459.02
6899	2003.11.19 17:30	close	3446	0.10	1.29853	-	-	-12.99	24446.03
6900	2003.11.19 18:37	buy	3451	0.10	1.19033	-	-
6901	2003.11.20 03:23	close	3451	0.10	1.19180	-	-	13.89	24459.92
6902	2003.11.20 05:08	buy	3452	0.10	78.6930	-	-
6903	2003.11.20 05:14	close	3449	0.10	1.30282	-	-	0.17	24460.09
6904	2003.11.20 10:23	buy	3453	0.10	129.573	-	-
6905	2003.11.20 10:43	close	3452	0.10	78.7160	-	-	1.53	24461.62
6906	2003.11.20 10:46	close	3453	0.10	129.850	-	-	26.63	24488.25
6907	2003.11.24 17:30	buy	3454	0.10	1.31134	-	-
6908	2003.11.24 17:31	sell	3455	0.10	1.18310	-	-
6909	2003.11.24 18:05	close	3455	0.10	1.18129	-	-	17.35	24505.60
6910	2003.11.24 18:06	close	3454	0.10	1.31370	-	-	17.21	24522.81
6911	2003.11.25 00:09	buy	3456	0.10	1.31829	-	-
6912	2003.11.25 01:05	buy	3457	0.10	1.31953	-	-
6913	2003.11.25 01:06	close	3457	0.10	1.32050	-	-	6.60	24529.41
6914	2003.11.25 01:59	buy	3458	0.10	1.31968	-	-
6915	2003.11.25 03:11	close	3458	0.10	1.32020	-	-	3.19	24532.60
6916	2003.11.25 04:01	close	3456	0.10	1.31849	-	-	0.77	24533.37
6917	2003.11.25 18:05	buy	3459	0.10	109.802	-	-
6918	2003.11.25 19:18	close	3459	0.10	109.880	-	-	6.35	24539.72
6919	2003.11.27 02:30	sell	3460	0.10	1.54440	-	-
6920	2003.11.27 02:52	close	3460	0.10	1.54343	-	-	9.50	24549.22
6921	2003.11.27 05:53	buy	3461	0.10	1.70953	-	-
6922	2003.11.27 08:04	close	3461	0.10	1.71105	-	-	14.45	24563.67
6923	2003.11.28 18:55	buy	3462	0.10	131.122	-	-
6924	2003.11.28 19:00	close	3462	0.10	131.316	-	-	18.79	24582.46
6925	2003.11.28 19:06	buy	3463	0.10	131.174	-	-
6926	2003.11.28 19:08	close	3463	0.10	131.324	-	-	14.36	24596.82
6927	2003.11.28 19:12	buy	3464	0.10	131.183	-	-
6928	2003.11.28 19:14	close	3464	0.10	131.326	-	-	13.66	24610.48
6929	2003.11.28 19:20	buy	3465	0.10	131.173	-	-
6930	2003.11.28 19:31	close	3465	0.10	131.310	-	-	13.05	24623.53
6931	2003.11.28 23:10	buy	3466	0.10	1.19753	-	-
6932	2003.11.28 23:57	close	3466	0.10	1.19940	-	-	17.95	24641.48
6933	2003.12.02 00:09	buy	3467	0.10	1.55313	-	-
6934	2003.12.02 00:09	close	3467	0.10	1.55390	-	-	7.39	24648.87
6935	2003.12.02 00:16	buy	3468	0.10	1.55313	-	-
6936	2003.12.02 00:18	close	3468	0.10	1.55400	-	-	8.45	24657.32
6937	2003.12.02 00:19	buy	3469	0.10	1.55303	-	-
6938	2003.12.02 00:24	close	3469	0.10	1.55410	-	-	10.57	24667.89
6939	2003.12.02 00:27	buy	3470	0.10	1.55295	-	-
6940	2003.12.02 00:27	close	3470	0.10	1.55400	-	-	10.35	24678.24
6941	2003.12.02 00:30	buy	3471	0.10	1.55303	-	-
6942	2003.12.02 00:30	close	3471	0.10	1.55392	-	-	8.66	24686.90
6943	2003.12.02 00:32	buy	3472	0.10	1.55302	-	-
6944	2003.12.02 00:34	close	3472	0.10	1.55390	-	-	8.55	24695.45
6945	2003.12.02 00:35	buy	3473	0.10	1.55313	-	-
6946	2003.12.02 00:36	close	3473	0.10	1.55411	-	-	9.61	24705.06
6947	2003.12.02 00:39	buy	3474	0.10	1.55313	-	-
6948	2003.12.02 00:50	close	3474	0.10	1.55390	-	-	7.39	24712.45
6949	2003.12.02 23:35	buy	3475	0.10	1.20733	-	-
6950	2003.12.02 23:47	close	3475	0.10	1.20820	-	-	7.95	24720.40
6951	2003.12.03 11:56	buy	3476	0.10	1.20753	-	-
6952	2003.12.03 12:06	close	3476	0.10	1.20890	-	-	12.95	24733.35
6953	2003.12.04 02:17	sell	3477	0.10	108.325	-	-
6954	2003.12.04 03:03	close	3477	0.10	108.193	-	-	11.45	24744.80
6955	2003.12.04 15:49	sell	3478	0.10	108.362	-	-
6956	2003.12.04 15:55	close	3478	0.10	108.233	-	-	11.17	24755.97
6957	2003.12.05 00:11	buy	3479	0.10	1.31053	-	-
6958	2003.12.05 00:59	close	3479	0.10	1.31236	-	-	13.19	24769.16
6959	2003.12.06 00:10	sell	3480	0.10	1.55210	-	-
6960	2003.12.06 00:12	close	3480	0.10	1.55086	-	-	12.36	24781.52
6961	2003.12.06 00:19	sell	3481	0.10	1.55190	-	-
6962	2003.12.06 00:30	close	3481	0.10	1.55093	-	-	9.50	24791.02
6963	2003.12.06 00:43	sell	3482	0.10	1.55210	-	-
6964	2003.12.06 00:50	close	3482	0.10	1.55052	-	-	15.96	24806.98
6965	2003.12.06 01:18	sell	3483	0.10	1.55220	-	-
6966	2003.12.06 01:18	close	3483	0.10	1.55103	-	-	11.61	24818.59
6967	2003.12.06 01:25	sell	3484	0.10	1.55214	-	-
6968	2003.12.08 02:01	close	3484	0.10	1.55073	-	-	14.04	24832.63
6969	2003.12.08 06:05	sell	3485	0.10	1.27730	-	-
6970	2003.12.08 09:10	close	3485	0.10	1.27583	-	-	10.77	24843.40
6971	2003.12.09 03:01	sell	3486	0.10	1.26833	-	-
6972	2003.12.09 03:03	close	3486	0.10	1.26703	-	-	9.51	24852.91
6973	2003.12.09 03:05	sell	3487	0.10	1.26830	-	-
6974	2003.12.09 03:07	close	3487	0.10	1.26677	-	-	11.33	24864.24
6975	2003.12.09 03:33	sell	3488	0.10	1.26837	-	-
6976	2003.12.09 03:45	close	3488	0.10	1.26693	-	-	10.62	24874.86
6977	2003.12.09 03:52	sell	3489	0.10	1.26830	-	-
6978	2003.12.09 04:20	close	3489	0.10	1.26703	-	-	9.27	24884.13
6979	2003.12.09 06:07	buy	3490	0.10	0.73902	-	-
6980	2003.12.09 06:39	close	3490	0.10	0.74010	-	-	10.05	24894.18
6981	2003.12.10 16:27	buy	3491	0.10	79.9230	-	-
6982	2003.12.10 16:29	close	3491	0.10	80.0400	-	-	11.04	24905.22
6983	2003.12.10 16:30	buy	3492	0.10	79.9330	-	-
6984	2003.12.10 16:55	close	3492	0.10	80.0400	-	-	10.03	24915.25
6985	2003.12.10 16:56	buy	3493	0.10	79.9130	-	-
6986	2003.12.10 16:58	close	3493	0.10	80.0400	-	-	12.04	24927.29
6987	2003.12.11 02:48	buy	3494	0.10	132.155	-	-
6988	2003.12.11 11:36	close	3494	0.10	131.620	-	-	-53.64	24873.65
6989	2003.12.11 16:00	buy	3495	0.10	1.55113	-	-
6990	2003.12.11 16:00	buy	3496	0.10	1.27489	-	-
6991	2003.12.11 16:12	close	3495	0.10	1.55220	-	-	10.56	24884.21
6992	2003.12.11 16:12	buy	3497	0.10	1.55117	-	-
6993	2003.12.11 16:30	close	3497	0.10	1.55200	-	-	8.02	24892.23
6994	2003.12.11 16:34	buy	3498	0.10	1.55093	-	-
6995	2003.12.11 17:02	close	3496	0.10	1.27632	-	-	10.45	24902.68
6996	2003.12.11 17:21	close	3498	0.10	1.55200	-	-	10.56	24913.24
6997	2003.12.11 21:50	buy	3499	0.10	1.32523	-	-
6998	2003.12.11 22:39	close	3499	0.10	1.31910	-	-	-47.22	24866.02
6999	2003.12.13 00:40	buy	3500	0.10	1.22823	-	-
7000	2003.12.13 00:40	sell	3501	0.10	1.26285	-	-
7001	2003.12.15 02:01	close	3500	0.10	1.21330	-	-	-150.12	24715.90
7002	2003.12.15 02:01	close	3501	0.10	1.28123	-	-	-144.28	24571.62
7003	2003.12.17 00:51	buy	3502	0.10	1.75322	-	-
7004	2003.12.17 00:56	close	3502	0.10	1.75460	-	-	13.05	24584.67
7005	2003.12.17 09:24	buy	3503	0.10	1.75293	-	-
7006	2003.12.17 12:14	close	3503	0.10	1.75360	-	-	5.95	24590.62
7007	2003.12.18 01:26	buy	3504	0.10	1.23953	-	-
7008	2003.12.18 01:29	close	3504	0.10	1.24063	-	-	10.25	24600.87
7009	2003.12.18 02:36	buy	3505	0.10	189.573	-	-
7010	2003.12.18 03:54	close	3505	0.10	189.673	-	-	9.33	24610.20
7011	2003.12.18 15:05	sell	3506	0.10	1.25579	-	-
7012	2003.12.18 16:05	close	3506	0.10	1.25413	-	-	12.49	24622.69
7013	2003.12.18 16:08	sell	3507	0.10	1.25570	-	-
7014	2003.12.18 16:19	close	3507	0.10	1.25403	-	-	12.57	24635.26
7015	2003.12.18 16:21	sell	3508	0.10	1.25574	-	-
7016	2003.12.18 16:31	buy	3509	0.10	1.23913	-	-
7017	2003.12.18 16:43	close	3509	0.10	1.24070	-	-	14.95	24650.21
7018	2003.12.18 16:48	buy	3510	0.10	1.23903	-	-
7019	2003.12.18 16:57	buy	3511	0.10	1.76433	-	-
7020	2003.12.18 17:07	close	3511	0.10	1.76620	-	-	17.95	24668.16
7021	2003.12.18 17:49	buy	3512	0.10	1.76433	-	-
7022	2003.12.18 18:08	close	3512	0.10	1.76615	-	-	17.45	24685.61
7023	2003.12.18 18:37	close	3508	0.10	1.25443	-	-	9.69	24695.30
7024	2003.12.18 20:17	close	3510	0.10	1.24000	-	-	8.95	24704.25
7025	2003.12.18 23:00	buy	3513	0.10	190.583	-	-
7026	2003.12.18 23:20	close	3513	0.10	190.803	-	-	21.42	24725.67
7027	2003.12.18 23:21	buy	3514	0.10	190.593	-	-
7028	2003.12.18 23:21	close	3514	0.10	190.809	-	-	21.01	24746.68
7029	2003.12.19 00:10	buy	3515	0.10	190.643	-	-
7030	2003.12.19 00:11	close	3515	0.10	190.810	-	-	16.07	24762.75
7031	2003.12.19 00:13	buy	3516	0.10	190.643	-	-
7032	2003.12.19 00:15	close	3516	0.10	190.798	-	-	14.87	24777.62
7033	2003.12.19 00:17	buy	3517	0.10	190.643	-	-
7034	2003.12.19 00:22	close	3517	0.10	190.800	-	-	15.07	24792.69
7035	2003.12.19 03:34	buy	3518	0.10	190.603	-	-
7036	2003.12.19 03:56	buy	3519	0.10	133.598	-	-
7037	2003.12.19 06:12	close	3519	0.10	133.710	-	-	10.32	24803.01
7038	2003.12.19 09:23	close	3518	0.10	190.580	-	-	-3.02	24799.99
7039	2003.12.23 03:46	buy	3520	0.10	1.55873	-	-
7040	2003.12.23 03:48	close	3520	0.10	1.55960	-	-	8.45	24808.44
7041	2003.12.24 23:56	sell	3521	0.10	1.55430	-	-
7042	2003.12.25 00:01	close	3521	0.10	1.55343	-	-	8.32	24816.76
7043	2003.12.25 00:20	sell	3522	0.10	1.55430	-	-
7044	2003.12.25 00:22	close	3522	0.10	1.55373	-	-	5.27	24822.03
7045	2003.12.25 00:37	sell	3523	0.10	1.55438	-	-
7046	2003.12.25 00:38	close	3523	0.10	1.55343	-	-	9.29	24831.32
7047	2003.12.25 00:47	sell	3524	0.10	1.55430	-	-
7048	2003.12.25 00:48	close	3524	0.10	1.55372	-	-	5.38	24836.70
7049	2003.12.25 01:07	buy	3525	0.10	190.320	-	-
7050	2003.12.25 01:08	close	3525	0.10	190.530	-	-	20.41	24857.11
7051	2003.12.26 03:58	sell	3526	0.10	1.31080	-	-
7052	2003.12.26 06:20	close	3526	0.10	1.30903	-	-	12.77	24869.88
7053	2003.12.26 17:59	sell	3527	0.10	107.094	-	-
7054	2003.12.26 17:59	close	3527	0.10	107.043	-	-	4.01	24873.89
7055	2003.12.26 18:00	sell	3528	0.10	107.090	-	-
7056	2003.12.26 18:01	close	3528	0.10	107.043	-	-	3.64	24877.53
7057	2003.12.26 18:04	sell	3529	0.10	107.091	-	-
7058	2003.12.26 18:37	close	3529	0.10	107.033	-	-	4.67	24882.20
7059	2003.12.27 01:03	buy	3530	0.10	1.55803	-	-
7060	2003.12.27 01:07	close	3530	0.10	1.55940	-	-	13.73	24895.93
7061	2003.12.27 01:07	buy	3531	0.10	1.55793	-	-
7062	2003.12.27 01:11	close	3531	0.10	1.55880	-	-	8.45	24904.38
7063	2003.12.27 01:11	buy	3532	0.10	1.55803	-	-
7064	2003.12.27 01:19	close	3532	0.10	1.55890	-	-	8.45	24912.83
7065	2004.01.01 01:05	buy	3533	0.10	191.228	-	-
7066	2004.01.01 01:09	close	3533	0.10	191.740	-	-	49.86	24962.69
7067	2004.01.01 08:24	buy	3534	0.10	80.6030	-	-
7068	2004.01.01 08:33	close	3534	0.10	80.6800	-	-	6.86	24969.55
7069	2004.01.01 08:38	buy	3535	0.10	80.6230	-	-
7070	2004.01.01 08:42	close	3535	0.10	80.6600	-	-	2.90	24972.45
7071	2004.01.01 08:59	buy	3536	0.10	80.6230	-	-
7072	2004.01.01 09:00	close	3536	0.10	80.6600	-	-	2.90	24975.35
7073	2004.01.01 09:36	buy	3537	0.10	80.6220	-	-
7074	2004.01.01 09:38	close	3537	0.10	80.6600	-	-	3.00	24978.35
7075	2004.01.01 11:04	buy	3538	0.10	134.823	-	-
7076	2004.01.01 11:18	close	3538	0.10	135.060	-	-	22.68	25001.03
7077	2004.01.01 13:04	buy	3539	0.10	80.4930	-	-
7078	2004.01.01 13:06	close	3539	0.10	80.6800	-	-	17.74	25018.77
7079	2004.01.01 13:20	buy	3540	0.10	80.4930	-	-
7080	2004.01.01 13:34	close	3540	0.10	80.7900	-	-	28.62	25047.39
7081	2004.01.01 13:42	buy	3541	0.10	80.5230	-	-
7082	2004.01.01 13:43	close	3541	0.10	80.6670	-	-	13.49	25060.88
7083	2004.01.01 15:40	buy	3542	0.10	80.4730	-	-
7084	2004.01.01 15:42	close	3542	0.10	80.6600	-	-	17.73	25078.61
7085	2004.01.03 00:54	buy	3543	0.10	0.75798	-	-
7086	2004.01.03 01:38	close	3543	0.10	0.75860	-	-	5.45	25084.06
7087	2004.01.05 18:45	sell	3544	0.10	106.360	-	-
7088	2004.01.05 18:46	close	3544	0.10	106.276	-	-	7.15	25091.21
7089	2004.01.05 23:54	sell	3545	0.10	106.203	-	-
7090	2004.01.06 01:05	close	3545	0.10	106.163	-	-	2.94	25094.15
7091	2004.01.06 02:01	sell	3546	0.10	106.351	-	-
7092	2004.01.06 03:41	close	3546	0.10	106.193	-	-	14.13	25108.28
7093	2004.01.06 04:10	buy	3547	0.10	0.76693	-	-
7094	2004.01.06 04:21	buy	3548	0.10	1.80493	-	-
7095	2004.01.06 05:28	close	3548	0.10	1.80710	-	-	20.95	25129.23
7096	2004.01.06 06:03	close	3547	0.10	0.76775	-	-	7.45	25136.68
7097	2004.01.06 10:12	sell	3549	0.10	106.356	-	-
7098	2004.01.06 10:13	close	3549	0.10	106.198	-	-	14.13	25150.81
7099	2004.01.06 10:42	sell	3550	0.10	106.357	-	-
7100	2004.01.06 12:18	close	3550	0.10	106.203	-	-	13.75	25164.56
7101	2004.01.07 11:22	buy	3551	0.10	193.153	-	-
7102	2004.01.07 17:09	close	3551	0.10	193.260	-	-	9.83	25174.39
7103	2004.01.08 09:33	buy	3552	0.10	1.24459	-	-
7104	2004.01.08 09:36	sell	3553	0.10	1.26050	-	-
7105	2004.01.08 10:32	close	3553	0.10	1.25963	-	-	7.95	25182.34
7106	2004.01.08 10:33	close	3552	0.10	1.24603	-	-	10.81	25193.15
7107	2004.01.09 00:50	buy	3554	0.10	135.443	-	-
7108	2004.01.09 00:57	close	3554	0.10	135.560	-	-	11.04	25204.19
7109	2004.01.09 03:37	buy	3555	0.10	0.77353	-	-
7110	2004.01.09 04:11	close	3555	0.10	0.77490	-	-	12.95	25217.14
7111	2004.01.09 08:26	buy	3556	0.10	1.83083	-	-
7112	2004.01.09 11:34	buy	3557	0.10	1.82863	-	-
7113	2004.01.09 12:05	close	3556	0.10	1.83210	-	-	11.95	25229.09
7114	2004.01.09 12:07	close	3557	0.10	1.83217	-	-	34.65	25263.74
7115	2004.01.12 14:49	sell	3558	0.10	1.27340	-	-
7116	2004.01.12 15:10	close	3558	0.10	1.27133	-	-	15.53	25279.27
7117	2004.01.12 15:52	sell	3559	0.10	1.27312	-	-
7118	2004.01.13 05:46	close	3559	0.10	1.27424	-	-	-9.38	25269.89
7119	2004.01.14 16:03	sell	3560	0.10	1.26908	-	-
7120	2004.01.14 16:20	sell	3561	0.10	134.818	-	-
7121	2004.01.14 16:31	close	3561	0.10	134.599	-	-	21.32	25291.21
7122	2004.01.14 16:31	close	3560	0.10	1.26683	-	-	21.75	25312.96
7123	2004.01.15 22:18	buy	3562	0.10	1.29573	-	-
7124	2004.01.15 22:29	close	3562	0.10	1.29770	-	-	14.43	25327.39
7125	2004.01.15 22:29	buy	3563	0.10	1.29553	-	-
7126	2004.01.16 01:20	buy	3564	0.10	1.56600	-	-
7127	2004.01.16 01:21	close	3564	0.10	1.56710	-	-	10.88	25338.27
7128	2004.01.16 01:23	buy	3565	0.10	1.56603	-	-
7129	2004.01.16 01:24	close	3565	0.10	1.56703	-	-	9.82	25348.09
7130	2004.01.16 01:25	buy	3566	0.10	1.56594	-	-
7131	2004.01.16 01:25	close	3566	0.10	1.56710	-	-	11.51	25359.60
7132	2004.01.16 01:55	buy	3567	0.10	1.24423	-	-
7133	2004.01.16 02:32	close	3563	0.10	1.29510	-	-	-4.95	25354.65
7134	2004.01.16 04:04	close	3567	0.10	1.24470	-	-	3.03	25357.68
7135	2004.01.16 16:04	sell	3568	0.10	192.520	-	-
7136	2004.01.16 16:39	sell	3569	0.10	1.81525	-	-
7137	2004.01.16 16:53	sell	3570	0.10	132.570	-	-
7138	2004.01.16 16:56	sell	3571	0.10	1.25150	-	-
7139	2004.01.16 16:58	close	3570	0.10	132.413	-	-	15.07	25372.75
7140	2004.01.16 17:01	close	3571	0.10	1.24943	-	-	19.95	25392.70
7141	2004.01.16 17:02	close	3569	0.10	1.81333	-	-	18.45	25411.15
7142	2004.01.16 17:03	close	3568	0.10	192.143	-	-	37.23	25448.38
7143	2004.01.17 00:20	buy	3572	0.10	1.26583	-	-
7144	2004.01.17 00:40	sell	3573	0.10	1.79990	-	-
7145	2004.01.17 00:45	sell	3574	0.10	1.23919	-	-
7146	2004.01.19 02:01	close	3574	0.10	1.23813	-	-	9.85	25458.23
7147	2004.01.19 02:01	close	3572	0.10	1.26690	-	-	7.72	25465.95
7148	2004.01.19 04:15	close	3573	0.10	1.79853	-	-	12.79	25478.74
7149	2004.01.19 09:05	sell	3575	0.10	80.8200	-	-
7150	2004.01.19 09:07	sell	3576	0.10	0.75894	-	-
7151	2004.01.19 10:00	sell	3577	0.10	1.80010	-	-
7152	2004.01.19 10:30	close	3575	0.10	81.2430	-	-	-43.37	25435.37
7153	2004.01.19 10:46	close	3577	0.10	1.79880	-	-	12.25	25447.62
7154	2004.01.19 11:04	close	3576	0.10	0.75858	-	-	2.85	25450.47
7155	2004.01.19 17:00	sell	3578	0.10	1.78960	-	-
7156	2004.01.19 17:51	close	3578	0.10	1.78733	-	-	21.95	25472.42
7157	2004.01.20 00:43	sell	3579	0.10	1.78430	-	-
7158	2004.01.20 00:46	close	3579	0.10	1.78343	-	-	7.95	25480.37
7159	2004.01.20 01:25	sell	3580	0.10	1.78413	-	-
7160	2004.01.20 02:15	close	3580	0.10	1.78353	-	-	5.25	25485.62
7161	2004.01.20 05:47	sell	3581	0.10	1.78438	-	-
7162	2004.01.20 09:39	sell	3582	0.10	1.78890	-	-
7163	2004.01.20 10:20	close	3582	0.10	1.78493	-	-	38.95	25524.57
7164	2004.01.20 10:43	sell	3583	0.10	1.78897	-	-
7165	2004.01.20 10:49	close	3581	0.10	1.79206	-	-	-77.55	25447.02
7166	2004.01.20 12:32	close	3583	0.10	1.79990	-	-	-110.05	25336.97
7167	2004.01.26 08:30	buy	3584	0.10	1.31223	-	-
7168	2004.01.26 10:26	close	3584	0.10	1.31344	-	-	8.46	25345.43
7169	2004.01.27 02:09	sell	3585	0.10	132.740	-	-
7170	2004.01.27 02:22	sell	3586	0.10	1.24890	-	-
7171	2004.01.27 02:53	buy	3587	0.10	1.25483	-	-
7172	2004.01.27 03:22	close	3585	0.10	132.653	-	-	8.02	25353.45
7173	2004.01.27 03:55	close	3587	0.10	1.25642	-	-	11.91	25365.36
7174	2004.01.27 04:01	close	3586	0.10	1.24743	-	-	13.95	25379.31
7175	2004.01.29 09:38	buy	3588	0.10	1.32513	-	-
7176	2004.01.29 10:15	close	3588	0.10	1.32705	-	-	13.72	25393.03
7177	2004.01.29 10:30	buy	3589	0.10	1.32513	-	-
7178	2004.01.29 10:38	close	3589	0.10	1.32648	-	-	9.43	25402.46
7179	2004.01.29 11:44	buy	3590	0.10	1.32493	-	-
7180	2004.01.29 11:45	close	3590	0.10	1.32640	-	-	10.33	25412.79
7181	2004.01.29 23:55	sell	3591	0.10	80.8030	-	-
7182	2004.01.30 00:00	close	3591	0.10	80.6330	-	-	14.05	25426.84
7183	2004.01.30 03:31	sell	3592	0.10	131.630	-	-
7184	2004.01.30 04:06	sell	3593	0.10	80.8100	-	-
7185	2004.01.30 04:23	close	3592	0.10	131.463	-	-	15.75	25442.59
7186	2004.01.30 04:24	sell	3594	0.10	131.630	-	-
7187	2004.01.30 04:49	sell	3595	0.10	0.76300	-	-
7188	2004.01.30 04:49	close	3594	0.10	131.453	-	-	16.74	25459.33
7189	2004.01.30 05:29	sell	3596	0.10	131.610	-	-
7190	2004.01.30 05:40	close	3596	0.10	131.473	-	-	12.79	25472.12
7191	2004.01.30 07:46	sell	3597	0.10	131.640	-	-
7192	2004.01.30 08:20	close	3597	0.10	131.503	-	-	12.79	25484.91
7193	2004.01.30 08:33	close	3595	0.10	0.76223	-	-	6.95	25491.86
7194	2004.01.30 08:37	close	3593	0.10	80.7930	-	-	0.93	25492.79
7195	2004.01.31 00:42	buy	3598	0.10	1.56751	-	-
7196	2004.01.31 00:42	close	3598	0.10	1.56840	-	-	8.66	25501.45
7197	2004.01.31 00:43	buy	3599	0.10	1.56753	-	-
7198	2004.01.31 00:50	close	3599	0.10	1.56850	-	-	9.50	25510.95
7199	2004.01.31 00:51	buy	3600	0.10	1.56753	-	-
7200	2004.01.31 00:52	close	3600	0.10	1.56850	-	-	9.50	25520.45
7201	2004.01.31 00:52	buy	3601	0.10	1.56743	-	-
7202	2004.01.31 01:00	close	3601	0.10	1.56840	-	-	9.51	25529.96
7203	2004.02.06 17:27	buy	3602	0.10	195.343	-	-
7204	2004.02.06 21:30	buy	3603	0.10	133.851	-	-
7205	2004.02.06 22:02	close	3603	0.10	134.040	-	-	18.29	25548.25
7206	2004.02.06 22:38	close	3602	0.10	194.849	-	-	-50.52	25497.73
7207	2004.02.06 22:58	sell	3604	0.10	1.23439	-	-
7208	2004.02.06 22:59	close	3604	0.10	1.23318	-	-	9.06	25506.79
7209	2004.02.06 22:59	sell	3605	0.10	1.23460	-	-
7210	2004.02.06 23:09	close	3605	0.10	1.23321	-	-	10.52	25517.31
7211	2004.02.06 23:28	sell	3606	0.10	1.23444	-	-
7212	2004.02.06 23:50	close	3606	0.10	1.23343	-	-	7.44	25524.75
7213	2004.02.09 02:01	buy	3607	0.10	1.84325	-	-
7214	2004.02.09 03:11	close	3607	0.10	1.84700	-	-	36.75	25561.50
7215	2004.02.09 11:12	buy	3608	0.10	81.8230	-	-
7216	2004.02.09 11:16	buy	3609	0.10	0.77443	-	-
7217	2004.02.09 11:17	close	3609	0.10	0.77580	-	-	12.95	25574.45
7218	2004.02.09 11:25	close	3608	0.10	81.9450	-	-	11.55	25586.00
7219	2004.02.09 15:12	sell	3610	0.10	1.23330	-	-
7220	2004.02.09 15:20	close	3610	0.10	1.23195	-	-	10.21	25596.21
7221	2004.02.09 15:57	sell	3611	0.10	1.23350	-	-
7222	2004.02.09 17:04	close	3611	0.10	1.23208	-	-	10.78	25606.99
7223	2004.02.12 01:23	buy	3612	0.10	1.57673	-	-
7224	2004.02.12 01:23	close	3612	0.10	1.57790	-	-	11.62	25618.61
7225	2004.02.12 01:24	buy	3613	0.10	1.57673	-	-
7226	2004.02.12 01:24	close	3613	0.10	1.57790	-	-	11.62	25630.23
7227	2004.02.12 01:32	buy	3614	0.10	1.57661	-	-
7228	2004.02.12 01:32	close	3614	0.10	1.57775	-	-	11.30	25641.53
7229	2004.02.12 01:37	buy	3615	0.10	1.57673	-	-
7230	2004.02.12 01:48	close	3615	0.10	1.57790	-	-	11.62	25653.15
7231	2004.02.12 04:17	buy	3616	0.10	199.133	-	-
7232	2004.02.12 04:41	buy	3617	0.10	1.89002	-	-
7233	2004.02.12 05:38	close	3617	0.10	1.89170	-	-	16.05	25669.20
7234	2004.02.12 05:56	close	3616	0.10	199.332	-	-	19.31	25688.51
7235	2004.02.12 10:47	buy	3618	0.10	1.28149	-	-
7236	2004.02.12 10:53	close	3618	0.10	1.28310	-	-	15.35	25703.86
7237	2004.02.12 10:57	buy	3619	0.10	134.987	-	-
7238	2004.02.12 10:57	buy	3620	0.10	1.28152	-	-
7239	2004.02.12 11:05	close	3619	0.10	135.157	-	-	16.05	25719.91
7240	2004.02.12 11:31	buy	3621	0.10	0.78633	-	-
7241	2004.02.12 12:05	close	3620	0.10	1.28280	-	-	12.05	25731.96
7242	2004.02.12 12:11	close	3621	0.10	0.78710	-	-	6.95	25738.91
7243	2004.02.12 15:03	buy	3622	0.10	1.57633	-	-
7244	2004.02.12 15:08	close	3622	0.10	1.57770	-	-	13.73	25752.64
7245	2004.02.12 15:09	buy	3623	0.10	1.57633	-	-
7246	2004.02.12 15:17	close	3623	0.10	1.57770	-	-	13.73	25766.37
7247	2004.02.12 15:45	buy	3624	0.10	1.57623	-	-
7248	2004.02.12 16:04	buy	3625	0.10	1.28043	-	-
7249	2004.02.12 16:19	buy	3626	0.10	0.78545	-	-
7250	2004.02.12 16:30	close	3626	0.10	0.78740	-	-	18.75	25785.12
7251	2004.02.12 17:38	buy	3627	0.10	198.963	-	-
7252	2004.02.12 17:38	buy	3628	0.10	1.88813	-	-
7253	2004.02.12 18:03	close	3627	0.10	199.348	-	-	37.31	25822.43
7254	2004.02.12 18:14	close	3624	0.10	1.57745	-	-	12.15	25834.58
7255	2004.02.12 18:34	close	3625	0.10	1.28260	-	-	20.95	25855.53
7256	2004.02.12 18:34	close	3628	0.10	1.89171	-	-	35.05	25890.58
7257	2004.02.12 19:22	buy	3629	0.10	1.88923	-	-
7258	2004.02.12 19:39	close	3629	0.10	1.89170	-	-	23.95	25914.53
7259	2004.02.12 20:16	buy	3630	0.10	1.88973	-	-
7260	2004.02.12 20:18	buy	3631	0.10	199.063	-	-
7261	2004.02.12 20:19	close	3631	0.10	199.370	-	-	29.60	25944.13
7262	2004.02.12 20:33	close	3630	0.10	1.89170	-	-	18.95	25963.08
7263	2004.02.12 22:57	buy	3632	0.10	1.88969	-	-
7264	2004.02.12 23:25	close	3632	0.10	1.89150	-	-	17.35	25980.43
7265	2004.02.13 13:05	buy	3633	0.10	0.79133	-	-
7266	2004.02.13 13:07	close	3633	0.10	0.79200	-	-	5.95	25986.38
7267	2004.02.13 13:20	buy	3634	0.10	83.4130	-	-
7268	2004.02.13 13:20	close	3634	0.10	83.4730	-	-	5.29	25991.67
7269	2004.02.13 13:49	buy	3635	0.10	0.79140	-	-
7270	2004.02.13 13:49	close	3635	0.10	0.79206	-	-	5.85	25997.52
7271	2004.02.13 13:50	buy	3636	0.10	0.79142	-	-
7272	2004.02.13 13:50	close	3636	0.10	0.79230	-	-	8.05	26005.57
7273	2004.02.17 18:42	buy	3637	0.10	1.90268	-	-
7274	2004.02.17 19:37	close	3637	0.10	1.90540	-	-	26.45	26032.02
7275	2004.02.18 02:02	buy	3638	0.10	201.031	-	-
7276	2004.02.18 02:39	buy	3639	0.10	84.2430	-	-
7277	2004.02.18 02:48	close	3638	0.10	201.343	-	-	30.09	26062.11
7278	2004.02.18 04:37	close	3639	0.10	84.3200	-	-	6.86	26068.97
7279	2004.02.23 15:34	sell	3640	0.10	1.25740	-	-
7280	2004.02.23 15:34	buy	3641	0.10	1.25523	-	-
7281	2004.02.23 17:08	sell	3642	0.10	1.86505	-	-
7282	2004.02.23 21:36	close	3640	0.10	1.25373	-	-	35.95	26104.92
7283	2004.02.23 21:36	close	3641	0.10	1.25880	-	-	27.61	26132.53
7284	2004.02.23 21:54	close	3642	0.10	1.85992	-	-	50.55	26183.08
7285	2004.02.24 23:40	sell	3643	0.10	1.24238	-	-
7286	2004.02.25 01:10	close	3643	0.10	1.24070	-	-	12.71	26195.79
7287	2004.02.25 07:38	buy	3644	0.10	204.293	-	-
7288	2004.02.25 09:41	close	3644	0.10	204.515	-	-	21.19	26216.98
7289	2004.02.26 00:59	sell	3645	0.10	1.25050	-	-
7290	2004.02.26 01:02	buy	3646	0.10	108.963	-	-
7291	2004.02.26 01:05	close	3645	0.10	1.24961	-	-	8.15	26225.13
7292	2004.02.26 03:00	close	3646	0.10	108.995	-	-	2.19	26227.32
7293	2004.02.26 16:23	sell	3647	0.10	1.24560	-	-
7294	2004.02.26 16:31	buy	3648	0.10	109.466	-	-
7295	2004.02.26 16:33	close	3647	0.10	1.24348	-	-	20.45	26247.77
7296	2004.02.26 16:33	close	3648	0.10	109.680	-	-	18.76	26266.53
7297	2004.02.26 17:03	buy	3649	0.10	109.513	-	-
7298	2004.02.26 17:09	close	3649	0.10	109.680	-	-	14.48	26281.01
7299	2004.02.26 17:12	buy	3650	0.10	109.513	-	-
7300	2004.02.26 18:10	close	3650	0.10	109.640	-	-	10.83	26291.84
7301	2004.02.27 18:19	buy	3651	0.10	1.57833	-	-
7302	2004.02.27 18:20	close	3651	0.10	1.57927	-	-	9.19	26301.03
7303	2004.02.27 18:20	buy	3652	0.10	1.57838	-	-
7304	2004.02.27 18:22	close	3652	0.10	1.57920	-	-	7.92	26308.95
7305	2004.02.27 18:22	buy	3653	0.10	1.57833	-	-
7306	2004.02.27 18:25	close	3653	0.10	1.57930	-	-	9.51	26318.46
7307	2004.02.27 18:26	buy	3654	0.10	1.57833	-	-
7308	2004.02.27 18:26	close	3654	0.10	1.57920	-	-	8.45	26326.91
7309	2004.02.27 18:27	buy	3655	0.10	1.57833	-	-
7310	2004.02.27 18:29	close	3655	0.10	1.57917	-	-	8.13	26335.04
7311	2004.02.27 18:29	buy	3656	0.10	1.57835	-	-
7312	2004.02.27 18:31	close	3656	0.10	1.57910	-	-	7.18	26342.22
7313	2004.03.02 18:00	buy	3657	0.10	109.573	-	-
7314	2004.03.02 18:11	close	3657	0.10	109.670	-	-	8.09	26350.31
7315	2004.03.02 18:17	buy	3658	0.10	109.547	-	-
7316	2004.03.02 18:17	close	3658	0.10	109.670	-	-	10.47	26360.78
7317	2004.03.02 19:17	buy	3659	0.10	1.58352	-	-
7318	2004.03.02 19:18	close	3659	0.10	1.58475	-	-	12.26	26373.04
7319	2004.03.02 19:25	buy	3660	0.10	1.58353	-	-
7320	2004.03.02 19:58	close	3660	0.10	1.58460	-	-	10.56	26383.60
7321	2004.03.03 02:16	sell	3661	0.10	202.740	-	-
7322	2004.03.03 02:17	close	3661	0.10	202.523	-	-	21.11	26404.71
7323	2004.03.03 02:20	sell	3662	0.10	202.730	-	-
7324	2004.03.03 02:41	close	3662	0.10	202.573	-	-	15.07	26419.78
7325	2004.03.03 02:41	sell	3663	0.10	202.732	-	-
7326	2004.03.03 02:42	close	3663	0.10	202.583	-	-	14.26	26434.04
7327	2004.03.03 02:49	sell	3664	0.10	202.730	-	-
7328	2004.03.03 02:50	close	3664	0.10	202.573	-	-	15.07	26449.11
7329	2004.03.03 11:45	buy	3665	0.10	110.083	-	-
7330	2004.03.03 11:59	close	3665	0.10	110.175	-	-	7.60	26456.71
7331	2004.03.05 12:55	buy	3666	0.10	111.155	-	-
7332	2004.03.05 14:26	close	3666	0.10	111.260	-	-	8.69	26465.40
7333	2004.03.05 17:12	buy	3667	0.10	110.999	-	-
7334	2004.03.05 18:51	close	3667	0.10	111.210	-	-	18.22	26483.62
7335	2004.03.05 19:00	buy	3668	0.10	110.988	-	-
7336	2004.03.05 19:05	close	3668	0.10	111.210	-	-	19.21	26502.83
7337	2004.03.05 21:57	sell	3669	0.10	1.32060	-	-
7338	2004.03.05 22:08	sell	3670	0.10	1.27700	-	-
7339	2004.03.05 22:15	buy	3671	0.10	1.23583	-	-
7340	2004.03.05 23:36	close	3671	0.10	1.23877	-	-	28.65	26531.48
7341	2004.03.05 23:36	close	3670	0.10	1.27421	-	-	21.15	26552.63
7342	2004.03.08 02:10	close	3669	0.10	1.32169	-	-	-8.80	26543.83
7343	2004.03.08 07:16	sell	3672	0.10	1.32380	-	-
7344	2004.03.08 10:33	buy	3673	0.10	112.023	-	-
7345	2004.03.08 10:36	close	3673	0.10	112.124	-	-	8.26	26552.09
7346	2004.03.08 10:49	buy	3674	0.10	138.450	-	-
7347	2004.03.08 11:17	close	3674	0.10	138.660	-	-	20.01	26572.10
7348	2004.03.08 12:32	buy	3675	0.10	112.033	-	-
7349	2004.03.08 12:33	close	3675	0.10	112.150	-	-	9.68	26581.78
7350	2004.03.08 12:42	buy	3676	0.10	112.035	-	-
7351	2004.03.08 12:43	close	3676	0.10	112.155	-	-	9.95	26591.73
7352	2004.03.08 12:43	buy	3677	0.10	112.023	-	-
7353	2004.03.08 12:49	close	3672	0.10	1.32403	-	-	-2.49	26589.24
7354	2004.03.08 13:38	close	3677	0.10	112.141	-	-	9.77	26599.01
7355	2004.03.08 13:49	buy	3678	0.10	112.043	-	-
7356	2004.03.08 14:49	close	3678	0.10	112.132	-	-	7.19	26606.20
7357	2004.03.09 10:32	buy	3679	0.10	1.85573	-	-
7358	2004.03.09 10:34	close	3679	0.10	1.85700	-	-	11.95	26618.15
7359	2004.03.09 10:38	buy	3680	0.10	1.85561	-	-
7360	2004.03.09 10:45	buy	3681	0.10	0.76300	-	-
7361	2004.03.09 10:46	close	3681	0.10	0.76370	-	-	6.25	26624.40
7362	2004.03.09 11:57	close	3680	0.10	1.85595	-	-	2.65	26627.05
7363	2004.03.10 03:59	sell	3682	0.10	1.82731	-	-
7364	2004.03.10 05:38	close	3682	0.10	1.82623	-	-	10.05	26637.10
7365	2004.03.10 23:10	sell	3683	0.10	1.80720	-	-
7366	2004.03.11 00:15	close	3683	0.10	1.80333	-	-	37.79	26674.89
7367	2004.03.11 09:19	sell	3684	0.10	0.74450	-	-
7368	2004.03.11 10:27	close	3684	0.10	0.74353	-	-	8.95	26683.84
7369	2004.03.12 05:00	sell	3685	0.10	1.27010	-	-
7370	2004.03.12 05:05	sell	3686	0.10	1.56510	-	-
7371	2004.03.12 05:17	close	3686	0.10	1.56407	-	-	10.14	26693.98
7372	2004.03.12 05:21	sell	3687	0.10	1.56510	-	-
7373	2004.03.12 05:28	close	3687	0.10	1.56413	-	-	9.50	26703.48
7374	2004.03.12 05:43	sell	3688	0.10	1.56520	-	-
7375	2004.03.12 06:31	close	3688	0.10	1.56413	-	-	10.56	26714.04
7376	2004.03.12 06:59	close	3685	0.10	1.27503	-	-	-39.42	26674.62
7377	2004.03.12 23:08	buy	3689	0.10	1.33503	-	-
7378	2004.03.15 02:01	close	3689	0.10	1.33535	-	-	1.36	26675.98
7379	2004.03.16 18:40	buy	3690	0.10	1.81503	-	-
7380	2004.03.16 18:56	close	3690	0.10	1.81751	-	-	24.05	26700.03
7381	2004.03.16 19:09	buy	3691	0.10	1.81501	-	-
7382	2004.03.16 21:51	close	3691	0.10	1.81355	-	-	-15.35	26684.68
7383	2004.03.17 13:44	sell	3692	0.10	108.450	-	-
7384	2004.03.17 14:04	close	3692	0.10	108.303	-	-	12.82	26697.50
7385	2004.03.17 21:42	buy	3693	0.10	1.33913	-	-
7386	2004.03.18 01:32	close	3693	0.10	1.33864	-	-	-4.70	26692.80
7387	2004.03.18 09:49	buy	3694	0.10	0.74423	-	-
7388	2004.03.18 10:17	close	3694	0.10	0.74470	-	-	3.95	26696.75
7389	2004.03.18 10:17	buy	3695	0.10	0.74423	-	-
7390	2004.03.18 10:17	close	3695	0.10	0.74483	-	-	5.25	26702.00
7391	2004.03.18 10:38	buy	3696	0.10	0.74423	-	-
7392	2004.03.18 10:39	close	3696	0.10	0.74470	-	-	3.95	26705.95
7393	2004.03.18 10:39	buy	3697	0.10	0.74423	-	-
7394	2004.03.18 10:49	close	3697	0.10	0.74470	-	-	3.95	26709.90
7395	2004.03.19 03:55	sell	3698	0.10	1.55890	-	-
7396	2004.03.19 03:56	close	3698	0.10	1.55763	-	-	12.67	26722.57
7397	2004.03.19 04:01	sell	3699	0.10	1.55870	-	-
7398	2004.03.19 04:02	close	3699	0.10	1.55751	-	-	11.83	26734.40
7399	2004.03.19 04:05	sell	3700	0.10	1.55870	-	-
7400	2004.03.19 04:06	close	3700	0.10	1.55753	-	-	11.62	26746.02
7401	2004.03.19 04:10	sell	3701	0.10	1.55900	-	-
7402	2004.03.19 04:18	close	3701	0.10	1.55746	-	-	15.53	26761.55
7403	2004.03.19 04:19	sell	3702	0.10	1.55870	-	-
7404	2004.03.19 04:35	sell	3703	0.10	107.220	-	-
7405	2004.03.19 04:46	close	3702	0.10	1.55763	-	-	10.56	26772.11
7406	2004.03.19 04:47	sell	3704	0.10	1.55885	-	-
7407	2004.03.19 04:47	close	3704	0.10	1.55753	-	-	13.20	26785.31
7408	2004.03.19 04:48	sell	3705	0.10	1.55870	-	-
7409	2004.03.19 04:48	close	3705	0.10	1.55753	-	-	11.62	26796.93
7410	2004.03.19 04:50	sell	3706	0.10	1.55870	-	-
7411	2004.03.19 05:00	close	3706	0.10	1.55743	-	-	12.68	26809.61
7412	2004.03.19 05:01	sell	3707	0.10	1.55900	-	-
7413	2004.03.19 05:52	close	3707	0.10	1.55743	-	-	15.85	26825.46
7414	2004.03.19 05:52	sell	3708	0.10	1.25982	-	-
7415	2004.03.19 05:53	sell	3709	0.10	1.55900	-	-
7416	2004.03.19 06:00	close	3709	0.10	1.55773	-	-	12.68	26838.14
7417	2004.03.19 06:00	sell	3710	0.10	1.55900	-	-
7418	2004.03.19 06:01	close	3710	0.10	1.55783	-	-	11.62	26849.76
7419	2004.03.19 06:01	sell	3711	0.10	1.55877	-	-
7420	2004.03.19 06:07	close	3708	0.10	1.25753	-	-	17.46	26867.22
7421	2004.03.19 06:09	close	3711	0.10	1.55773	-	-	10.25	26877.47
7422	2004.03.19 06:12	sell	3712	0.10	1.55870	-	-
7423	2004.03.19 06:12	close	3712	0.10	1.55783	-	-	8.45	26885.92
7424	2004.03.19 06:13	sell	3713	0.10	1.55870	-	-
7425	2004.03.19 06:13	close	3713	0.10	1.55783	-	-	8.45	26894.37
7426	2004.03.19 06:14	sell	3714	0.10	1.55870	-	-
7427	2004.03.19 06:14	close	3714	0.10	1.55783	-	-	8.45	26902.82
7428	2004.03.19 06:15	sell	3715	0.10	1.55880	-	-
7429	2004.03.19 06:16	close	3715	0.10	1.55783	-	-	9.50	26912.32
7430	2004.03.19 06:17	sell	3716	0.10	1.55880	-	-
7431	2004.03.19 06:20	close	3716	0.10	1.55783	-	-	9.50	26921.82
7432	2004.03.19 06:21	sell	3717	0.10	1.55891	-	-
7433	2004.03.19 06:30	sell	3718	0.10	1.25950	-	-
7434	2004.03.19 07:29	close	3718	0.10	1.25748	-	-	15.31	26937.13
7435	2004.03.19 08:20	close	3717	0.10	1.55793	-	-	9.61	26946.74
7436	2004.03.19 09:56	sell	3719	0.10	1.25920	-	-
7437	2004.03.19 10:04	close	3719	0.10	1.25764	-	-	11.65	26958.39
7438	2004.03.19 10:13	sell	3720	0.10	1.25897	-	-
7439	2004.03.19 10:13	close	3720	0.10	1.25773	-	-	9.11	26967.50
7440	2004.03.19 10:14	buy	3721	0.10	1.83370	-	-
7441	2004.03.19 10:14	sell	3722	0.10	1.25910	-	-
7442	2004.03.19 10:15	close	3722	0.10	1.25753	-	-	11.73	26979.23
7443	2004.03.19 10:17	sell	3723	0.10	1.25900	-	-
7444	2004.03.19 10:22	close	3723	0.10	1.25743	-	-	11.74	26990.97
7445	2004.03.19 10:33	close	3721	0.10	1.83480	-	-	10.25	27001.22
7446	2004.03.19 10:37	buy	3724	0.10	1.83348	-	-
7447	2004.03.19 10:46	close	3703	0.10	106.912	-	-	28.06	27029.28
7448	2004.03.19 11:36	sell	3725	0.10	1.25917	-	-
7449	2004.03.19 11:45	close	3725	0.10	1.25783	-	-	9.90	27039.18
7450	2004.03.19 11:45	sell	3726	0.10	1.25908	-	-
7451	2004.03.19 12:00	close	3726	0.10	1.25793	-	-	8.39	27047.57
7452	2004.03.19 12:02	sell	3727	0.10	1.25930	-	-
7453	2004.03.19 12:03	close	3724	0.10	1.83440	-	-	8.45	27056.02
7454	2004.03.19 13:01	sell	3728	0.10	1.55970	-	-
7455	2004.03.19 13:02	close	3728	0.10	1.55808	-	-	16.38	27072.40
7456	2004.03.19 13:04	sell	3729	0.10	1.55959	-	-
7457	2004.03.19 13:06	close	3729	0.10	1.55803	-	-	15.75	27088.15
7458	2004.03.19 13:07	sell	3730	0.10	1.55960	-	-
7459	2004.03.19 13:08	close	3730	0.10	1.55803	-	-	15.85	27104.00
7460	2004.03.19 13:10	sell	3731	0.10	1.55960	-	-
7461	2004.03.19 13:10	close	3731	0.10	1.55793	-	-	16.90	27120.90
7462	2004.03.19 13:11	sell	3732	0.10	1.55970	-	-
7463	2004.03.19 13:12	close	3732	0.10	1.55803	-	-	16.91	27137.81
7464	2004.03.19 13:25	sell	3733	0.10	1.55970	-	-
7465	2004.03.19 13:25	close	3733	0.10	1.55803	-	-	16.91	27154.72
7466	2004.03.19 13:26	sell	3734	0.10	1.55970	-	-
7467	2004.03.19 13:27	close	3734	0.10	1.55793	-	-	17.96	27172.68
7468	2004.03.19 13:31	sell	3735	0.10	1.55957	-	-
7469	2004.03.19 13:32	close	3735	0.10	1.55803	-	-	15.53	27188.21
7470	2004.03.19 13:32	sell	3736	0.10	1.55980	-	-
7471	2004.03.19 13:35	close	3736	0.10	1.55808	-	-	17.43	27205.64
7472	2004.03.19 13:39	sell	3737	0.10	1.55960	-	-
7473	2004.03.19 13:39	close	3737	0.10	1.55803	-	-	15.85	27221.49
7474	2004.03.19 13:40	sell	3738	0.10	1.55972	-	-
7475	2004.03.19 13:40	close	3738	0.10	1.55803	-	-	17.12	27238.61
7476	2004.03.19 13:44	sell	3739	0.10	1.55960	-	-
7477	2004.03.19 13:44	close	3739	0.10	1.55803	-	-	15.85	27254.46
7478	2004.03.19 13:51	sell	3740	0.10	1.55960	-	-
7479	2004.03.19 14:19	sell	3741	0.10	1.26170	-	-
7480	2004.03.19 14:41	close	3740	0.10	1.55809	-	-	15.21	27269.67
7481	2004.03.19 14:58	sell	3742	0.10	1.55970	-	-
7482	2004.03.19 15:05	close	3742	0.10	1.55813	-	-	15.85	27285.52
7483	2004.03.19 15:28	sell	3743	0.10	1.55970	-	-
7484	2004.03.19 15:31	close	3743	0.10	1.55793	-	-	17.96	27303.48
7485	2004.03.19 15:34	buy	3744	0.10	1.83073	-	-
7486	2004.03.19 17:12	close	3727	0.10	1.26023	-	-	-8.13	27295.35
7487	2004.03.19 17:13	close	3744	0.10	1.83396	-	-	31.55	27326.90
7488	2004.03.19 19:28	buy	3745	0.10	1.83048	-	-
7489	2004.03.19 19:31	close	3741	0.10	1.27368	-	-	-94.81	27232.09
7490	2004.03.20 00:23	close	3745	0.10	1.83290	-	-	23.45	27255.54
7491	2004.03.22 18:48	buy	3746	0.10	197.281	-	-
7492	2004.03.22 18:48	close	3746	0.10	197.593	-	-	30.69	27286.23
7493	2004.03.22 18:49	buy	3747	0.10	197.285	-	-
7494	2004.03.22 19:21	close	3747	0.10	197.500	-	-	20.92	27307.15
7495	2004.03.23 03:28	buy	3748	0.10	1.84563	-	-
7496	2004.03.23 04:28	close	3748	0.10	1.84730	-	-	15.95	27323.10
7497	2004.03.23 09:15	sell	3749	0.10	1.55255	-	-
7498	2004.03.23 09:21	close	3749	0.10	1.55153	-	-	10.03	27333.13
7499	2004.03.23 09:22	sell	3750	0.10	1.55254	-	-
7500	2004.03.23 09:31	close	3750	0.10	1.55144	-	-	10.88	27344.01
7501	2004.03.23 09:33	sell	3751	0.10	1.55278	-	-
7502	2004.03.23 09:35	close	3751	0.10	1.55123	-	-	15.64	27359.65
7503	2004.03.23 09:59	sell	3752	0.10	1.55264	-	-
7504	2004.03.23 09:59	close	3752	0.10	1.55154	-	-	10.88	27370.53
7505	2004.03.23 11:05	buy	3753	0.10	1.84468	-	-
7506	2004.03.23 13:02	close	3753	0.10	1.84772	-	-	29.65	27400.18
7507	2004.03.23 13:18	buy	3754	0.10	1.84493	-	-
7508	2004.03.23 17:37	close	3754	0.10	1.84655	-	-	15.45	27415.63
7509	2004.03.24 16:15	sell	3755	0.10	106.370	-	-
7510	2004.03.24 17:36	sell	3756	0.10	79.5940	-	-
7511	2004.03.24 18:20	sell	3757	0.10	0.74815	-	-
7512	2004.03.24 18:37	close	3755	0.10	106.323	-	-	3.67	27419.30
7513	2004.03.24 18:44	close	3756	0.10	79.4030	-	-	18.49	27437.79
7514	2004.03.24 19:08	close	3757	0.10	0.74697	-	-	11.05	27448.84
7515	2004.03.25 02:34	sell	3758	0.10	194.196	-	-
7516	2004.03.25 02:37	sell	3759	0.10	129.128	-	-
7517	2004.03.25 03:25	close	3759	0.10	128.900	-	-	22.22	27471.06
7518	2004.03.25 03:27	close	3758	0.10	193.863	-	-	32.79	27503.85
7519	2004.03.25 08:57	sell	3760	0.10	1.21410	-	-
7520	2004.03.25 10:02	close	3760	0.10	1.21303	-	-	9.95	27513.80
7521	2004.03.25 10:07	sell	3761	0.10	1.21443	-	-
7522	2004.03.25 10:10	close	3761	0.10	1.21323	-	-	11.25	27525.05
7523	2004.03.25 13:17	sell	3762	0.10	128.900	-	-
7524	2004.03.25 14:49	close	3762	0.10	128.667	-	-	22.28	27547.33
7525	2004.03.25 17:47	sell	3763	0.10	1.21515	-	-
7526	2004.03.25 19:00	sell	3764	0.10	129.190	-	-
7527	2004.03.25 21:25	close	3764	0.10	128.727	-	-	45.02	27592.35
7528	2004.03.25 22:19	close	3763	0.10	1.21399	-	-	10.85	27603.20
7529	2004.03.26 08:13	sell	3765	0.10	192.400	-	-
7530	2004.03.26 09:54	close	3765	0.10	191.823	-	-	56.29	27659.49
7531	2004.03.29 11:07	sell	3766	0.10	1.32140	-	-
7532	2004.03.29 12:43	close	3766	0.10	1.31943	-	-	14.18	27673.67
7533	2004.03.29 23:31	sell	3767	0.10	1.31170	-	-
7534	2004.03.29 23:59	close	3767	0.10	1.30913	-	-	18.88	27692.55
7535	2004.03.30 09:05	sell	3768	0.10	1.30980	-	-
7536	2004.03.30 09:12	close	3768	0.10	1.30883	-	-	6.66	27699.21
7537	2004.03.30 18:15	buy	3769	0.10	79.5830	-	-
7538	2004.03.30 18:46	close	3769	0.10	79.7200	-	-	13.06	27712.27
7539	2004.03.31 20:02	sell	3770	0.10	104.270	-	-
7540	2004.04.01 01:03	close	3770	0.10	104.173	-	-	8.50	27720.77
7541	2004.04.06 07:16	buy	3771	0.10	1.30336	-	-
7542	2004.04.06 07:23	close	3771	0.10	1.30529	-	-	14.04	27734.81
7543	2004.04.06 10:00	buy	3772	0.10	1.30293	-	-
7544	2004.04.06 10:02	sell	3773	0.10	1.20330	-	-
7545	2004.04.06 23:45	sell	3774	0.10	1.56275	-	-
7546	2004.04.06 23:47	close	3774	0.10	1.56173	-	-	10.03	27744.84
7547	2004.04.06 23:57	sell	3775	0.10	1.56271	-	-
7548	2004.04.07 00:14	close	3775	0.10	1.56173	-	-	9.49	27754.33
7549	2004.04.07 00:20	sell	3776	0.10	1.56250	-	-
7550	2004.04.07 00:21	close	3776	0.10	1.56163	-	-	8.45	27762.78
7551	2004.04.07 00:25	sell	3777	0.10	1.56250	-	-
7552	2004.04.07 00:26	close	3777	0.10	1.56163	-	-	8.45	27771.23
7553	2004.04.07 00:52	close	3772	0.10	1.28566	-	-	-135.06	27636.17
7554	2004.04.07 04:00	close	3773	0.10	1.20928	-	-	-60.56	27575.61
7555	2004.04.07 06:17	buy	3778	0.10	80.3030	-	-
7556	2004.04.07 11:24	close	3778	0.10	80.5500	-	-	23.67	27599.28
7557	2004.04.09 06:41	sell	3779	0.10	1.55050	-	-
7558	2004.04.09 06:41	close	3779	0.10	1.54955	-	-	9.29	27608.57
7559	2004.04.09 08:33	buy	3780	0.10	1.32663	-	-
7560	2004.04.09 09:20	close	3780	0.10	1.32740	-	-	5.05	27613.62
7561	2004.04.09 09:48	buy	3781	0.10	1.32643	-	-
7562	2004.04.09 09:54	close	3781	0.10	1.32730	-	-	5.80	27619.42
7563	2004.04.09 10:47	buy	3782	0.10	1.32623	-	-
7564	2004.04.09 11:09	buy	3783	0.10	1.32603	-	-
7565	2004.04.09 12:04	close	3783	0.10	1.32750	-	-	10.32	27629.74
7566	2004.04.09 12:04	close	3782	0.10	1.32750	-	-	8.82	27638.56
7567	2004.04.09 15:43	buy	3784	0.10	1.32593	-	-
7568	2004.04.09 15:56	close	3784	0.10	1.32700	-	-	7.31	27645.87
7569	2004.04.12 23:35	sell	3785	0.10	127.370	-	-
7570	2004.04.12 23:38	close	3785	0.10	127.193	-	-	17.08	27662.95
7571	2004.04.13 00:19	sell	3786	0.10	127.372	-	-
7572	2004.04.13 00:20	close	3786	0.10	127.225	-	-	14.07	27677.02
7573	2004.04.13 00:20	sell	3787	0.10	127.365	-	-
7574	2004.04.13 00:20	sell	3788	0.10	105.490	-	-
7575	2004.04.13 00:21	close	3787	0.10	127.213	-	-	14.56	27691.58
7576	2004.04.13 00:21	sell	3789	0.10	127.390	-	-
7577	2004.04.13 00:45	close	3789	0.10	127.223	-	-	16.08	27707.66
7578	2004.04.13 01:55	close	3788	0.10	105.424	-	-	5.51	27713.17
7579	2004.04.13 08:08	buy	3790	0.10	1.33483	-	-
7580	2004.04.13 08:16	close	3790	0.10	1.33580	-	-	6.51	27719.68
7581	2004.04.13 08:21	buy	3791	0.10	1.33483	-	-
7582	2004.04.13 08:33	close	3791	0.10	1.33585	-	-	6.89	27726.57
7583	2004.04.13 08:49	buy	3792	0.10	1.33489	-	-
7584	2004.04.13 09:32	close	3792	0.10	1.33580	-	-	6.06	27732.63
7585	2004.04.13 21:47	sell	3793	0.10	1.81870	-	-
7586	2004.04.13 21:47	buy	3794	0.10	1.29983	-	-
7587	2004.04.13 22:32	buy	3795	0.10	106.693	-	-
7588	2004.04.14 00:07	close	3794	0.10	1.30090	-	-	7.50	27740.13
7589	2004.04.14 00:45	close	3793	0.10	1.81803	-	-	5.79	27745.92
7590	2004.04.14 01:02	close	3795	0.10	106.714	-	-	1.21	27747.13
7591	2004.04.14 10:19	sell	3796	0.10	1.19570	-	-
7592	2004.04.14 11:34	close	3796	0.10	1.19319	-	-	24.35	27771.48
7593	2004.04.15 01:10	buy	3797	0.10	129.753	-	-
7594	2004.04.15 01:18	close	3797	0.10	130.030	-	-	27.16	27798.64
7595	2004.04.15 01:24	buy	3798	0.10	129.743	-	-
7596	2004.04.15 01:25	close	3798	0.10	130.020	-	-	27.17	27825.81
7597	2004.04.15 01:26	buy	3799	0.10	129.740	-	-
7598	2004.04.15 02:13	close	3799	0.10	130.018	-	-	27.26	27853.07
7599	2004.04.15 03:00	buy	3800	0.10	108.393	-	-
7600	2004.04.15 03:13	close	3800	0.10	108.670	-	-	24.74	27877.81
7601	2004.04.15 03:36	sell	3801	0.10	0.73570	-	-
7602	2004.04.15 04:09	buy	3802	0.10	108.439	-	-
7603	2004.04.15 04:31	sell	3803	0.10	1.79310	-	-
7604	2004.04.15 04:39	buy	3804	0.10	1.34333	-	-
7605	2004.04.15 04:55	close	3804	0.10	1.34530	-	-	13.89	27891.70
7606	2004.04.15 05:19	buy	3805	0.10	1.34333	-	-
7607	2004.04.15 05:57	close	3803	0.10	1.78977	-	-	32.55	27924.25
7608	2004.04.15 06:00	close	3802	0.10	108.643	-	-	18.03	27942.28
7609	2004.04.15 06:18	close	3801	0.10	0.73483	-	-	7.95	27950.23
7610	2004.04.15 07:02	close	3805	0.10	1.34470	-	-	9.44	27959.67
7611	2004.04.15 10:17	sell	3806	0.10	0.73800	-	-
7612	2004.04.15 10:17	sell	3807	0.10	1.79480	-	-
7613	2004.04.15 10:32	buy	3808	0.10	1.34223	-	-
7614	2004.04.15 11:36	close	3807	0.10	1.78944	-	-	52.85	28012.52
7615	2004.04.15 12:05	close	3808	0.10	1.34440	-	-	15.39	28027.91
7616	2004.04.15 13:14	close	3806	0.10	0.73533	-	-	25.95	28053.86
7617	2004.04.15 13:22	buy	3809	0.10	129.357	-	-
7618	2004.04.15 15:20	sell	3810	0.10	0.73880	-	-
7619	2004.04.15 15:38	buy	3811	0.10	108.343	-	-
7620	2004.04.15 17:04	close	3811	0.10	108.659	-	-	28.33	28082.19
7621	2004.04.15 17:05	close	3809	0.10	129.761	-	-	39.18	28121.37
7622	2004.04.15 19:40	buy	3812	0.10	108.294	-	-
7623	2004.04.15 21:05	close	3812	0.10	108.603	-	-	27.70	28149.07
7624	2004.04.16 03:43	close	3810	0.10	0.73873	-	-	-2.24	28146.83
7625	2004.04.20 20:47	buy	3813	0.10	1.55643	-	-
7626	2004.04.20 20:48	close	3813	0.10	1.55776	-	-	13.31	28160.14
7627	2004.04.20 20:49	buy	3814	0.10	1.55623	-	-
7628	2004.04.20 20:52	close	3814	0.10	1.55740	-	-	11.62	28171.76
7629	2004.04.20 20:53	buy	3815	0.10	1.55615	-	-
7630	2004.04.20 20:55	close	3815	0.10	1.55745	-	-	13.00	28184.76
7631	2004.04.20 20:56	buy	3816	0.10	1.55643	-	-
7632	2004.04.20 20:58	close	3816	0.10	1.55750	-	-	10.56	28195.32
7633	2004.04.20 20:59	buy	3817	0.10	1.55643	-	-
7634	2004.04.20 21:01	close	3817	0.10	1.55749	-	-	10.46	28205.78
7635	2004.04.20 21:02	buy	3818	0.10	1.55660	-	-
7636	2004.04.20 21:03	close	3818	0.10	1.55770	-	-	10.88	28216.66
7637	2004.04.20 21:04	buy	3819	0.10	1.55652	-	-
7638	2004.04.20 21:09	close	3819	0.10	1.55757	-	-	10.35	28227.01
7639	2004.04.20 21:09	buy	3820	0.10	1.55643	-	-
7640	2004.04.20 21:10	close	3820	0.10	1.55755	-	-	11.09	28238.10
7641	2004.04.20 21:10	buy	3821	0.10	1.55660	-	-
7642	2004.04.20 21:27	close	3821	0.10	1.55744	-	-	8.13	28246.23
7643	2004.04.20 21:28	buy	3822	0.10	1.55633	-	-
7644	2004.04.20 21:29	close	3822	0.10	1.55740	-	-	10.57	28256.80
7645	2004.04.20 21:31	buy	3823	0.10	1.55637	-	-
7646	2004.04.20 21:32	close	3823	0.10	1.55764	-	-	12.67	28269.47
7647	2004.04.20 21:32	buy	3824	0.10	1.55630	-	-
7648	2004.04.20 21:33	close	3824	0.10	1.55738	-	-	10.67	28280.14
7649	2004.04.20 21:34	buy	3825	0.10	1.55633	-	-
7650	2004.04.20 21:35	close	3825	0.10	1.55740	-	-	10.57	28290.71
7651	2004.04.20 21:36	buy	3826	0.10	1.55645	-	-
7652	2004.04.20 21:36	close	3826	0.10	1.55750	-	-	10.35	28301.06
7653	2004.04.20 21:45	buy	3827	0.10	1.55638	-	-
7654	2004.04.20 21:45	close	3827	0.10	1.55734	-	-	9.40	28310.46
7655	2004.04.21 10:10	buy	3828	0.10	1.31223	-	-
7656	2004.04.21 10:15	close	3828	0.10	1.31410	-	-	13.48	28323.94
7657	2004.04.21 14:55	sell	3829	0.10	1.18460	-	-
7658	2004.04.21 15:02	close	3829	0.10	1.18353	-	-	9.95	28333.89
7659	2004.04.21 16:18	sell	3830	0.10	1.18470	-	-
7660	2004.04.21 16:49	close	3830	0.10	1.18363	-	-	9.95	28343.84
7661	2004.04.21 17:01	buy	3831	0.10	1.31083	-	-
7662	2004.04.21 17:03	sell	3832	0.10	1.18670	-	-
7663	2004.04.21 18:31	close	3832	0.10	1.18393	-	-	26.95	28370.79
7664	2004.04.21 19:13	sell	3833	0.10	1.18650	-	-
7665	2004.04.21 21:05	close	3833	0.10	1.18413	-	-	22.95	28393.74
7666	2004.04.21 21:06	close	3831	0.10	1.31380	-	-	21.86	28415.60
7667	2004.04.26 09:30	sell	3834	0.10	128.577	-	-
7668	2004.04.26 14:13	close	3834	0.10	128.773	-	-	-20.50	28395.10
7669	2004.04.27 02:32	sell	3835	0.10	1.55150	-	-
7670	2004.04.27 02:33	close	3835	0.10	1.55093	-	-	5.27	28400.37
7671	2004.04.27 18:45	buy	3836	0.10	109.452	-	-
7672	2004.04.27 19:33	buy	3837	0.10	195.793	-	-
7673	2004.04.27 20:55	close	3836	0.10	109.565	-	-	9.56	28409.93
7674	2004.04.27 21:24	close	3837	0.10	196.040	-	-	24.13	28434.06
7675	2004.04.28 23:15	sell	3838	0.10	79.4770	-	-
7676	2004.04.29 00:12	close	3838	0.10	79.3730	-	-	8.94	28443.00
7677	2004.04.29 04:52	buy	3839	0.10	1.37413	-	-
7678	2004.04.29 05:03	close	3839	0.10	1.37500	-	-	5.58	28448.58
7679	2004.04.29 05:05	buy	3840	0.10	1.37425	-	-
7680	2004.04.29 05:22	close	3840	0.10	1.37512	-	-	5.58	28454.16
7681	2004.04.29 05:23	buy	3841	0.10	1.37414	-	-
7682	2004.04.29 05:26	close	3841	0.10	1.37490	-	-	4.78	28458.94
7683	2004.04.29 05:28	buy	3842	0.10	1.37416	-	-
7684	2004.04.29 05:30	close	3842	0.10	1.37493	-	-	4.85	28463.79
7685	2004.04.29 09:02	buy	3843	0.10	1.37433	-	-
7686	2004.04.29 09:02	close	3843	0.10	1.37500	-	-	4.12	28467.91
7687	2004.04.29 09:03	buy	3844	0.10	1.37403	-	-
7688	2004.04.29 13:32	close	3844	0.10	1.37380	-	-	-2.42	28465.49
7689	2004.04.29 15:49	buy	3845	0.10	1.36903	-	-
7690	2004.04.30 01:56	close	3845	0.10	1.37180	-	-	18.77	28484.26
7691	2004.05.04 20:47	buy	3846	0.10	0.72783	-	-
7692	2004.05.04 20:55	close	3846	0.10	0.72850	-	-	5.95	28490.21
7693	2004.05.04 21:02	buy	3847	0.10	0.72778	-	-
7694	2004.05.04 21:16	close	3847	0.10	0.72863	-	-	7.75	28497.96
7695	2004.05.05 20:16	sell	3848	0.10	108.730	-	-
7696	2004.05.05 20:35	close	3848	0.10	108.573	-	-	13.71	28511.67
7697	2004.05.05 21:45	sell	3849	0.10	108.720	-	-
7698	2004.05.05 23:16	close	3849	0.10	108.653	-	-	5.42	28517.09
7699	2004.05.07 08:01	buy	3850	0.10	197.573	-	-
7700	2004.05.07 08:05	close	3850	0.10	197.800	-	-	22.13	28539.22
7701	2004.05.07 08:19	buy	3851	0.10	197.563	-	-
7702	2004.05.07 08:49	close	3851	0.10	197.788	-	-	21.92	28561.14
7703	2004.05.07 23:41	buy	3852	0.10	1.29993	-	-
7704	2004.05.07 23:47	close	3852	0.10	1.30142	-	-	10.70	28571.84
7705	2004.05.10 09:05	buy	3853	0.10	1.38803	-	-
7706	2004.05.10 09:08	close	3853	0.10	1.38873	-	-	4.29	28576.13
7707	2004.05.10 09:09	buy	3854	0.10	1.38793	-	-
7708	2004.05.10 09:29	close	3854	0.10	1.38886	-	-	5.95	28582.08
7709	2004.05.10 09:30	buy	3855	0.10	1.38803	-	-
7710	2004.05.10 09:30	close	3855	0.10	1.38872	-	-	4.22	28586.30
7711	2004.05.10 09:48	buy	3856	0.10	1.38803	-	-
7712	2004.05.10 09:49	close	3856	0.10	1.38870	-	-	4.07	28590.37
7713	2004.05.10 09:49	buy	3857	0.10	1.38783	-	-
7714	2004.05.10 10:32	close	3857	0.10	1.38875	-	-	5.87	28596.24
7715	2004.05.10 16:59	buy	3858	0.10	134.173	-	-
7716	2004.05.10 17:03	close	3858	0.10	134.360	-	-	18.10	28614.34
7717	2004.05.10 21:47	sell	3859	0.10	0.69574	-	-
7718	2004.05.10 22:49	buy	3860	0.10	134.733	-	-
7719	2004.05.10 23:55	close	3860	0.10	134.920	-	-	18.09	28632.43
7720	2004.05.11 00:58	close	3859	0.10	0.69383	-	-	17.62	28650.05
7721	2004.05.11 02:39	sell	3861	0.10	1.18675	-	-
7722	2004.05.11 03:34	buy	3862	0.10	201.707	-	-
7723	2004.05.11 03:47	buy	3863	0.10	134.573	-	-
7724	2004.05.11 07:06	close	3863	0.10	134.670	-	-	8.84	28658.89
7725	2004.05.11 09:17	close	3862	0.10	201.640	-	-	-7.37	28651.52
7726	2004.05.11 11:32	close	3861	0.10	1.18573	-	-	9.45	28660.97
7727	2004.05.12 01:37	sell	3864	0.10	1.75920	-	-
7728	2004.05.12 04:03	close	3864	0.10	1.75716	-	-	19.65	28680.62
7729	2004.05.12 07:20	sell	3865	0.10	1.76221	-	-
7730	2004.05.12 15:39	close	3865	0.10	1.77552	-	-	-133.85	28546.77
7731	2004.05.13 09:07	buy	3866	0.10	135.318	-	-
7732	2004.05.13 09:49	close	3866	0.10	135.451	-	-	12.65	28559.42
7733	2004.05.14 15:46	buy	3867	0.10	114.403	-	-
7734	2004.05.14 16:16	close	3867	0.10	114.620	-	-	18.18	28577.60
7735	2004.05.18 05:08	buy	3868	0.10	137.093	-	-
7736	2004.05.18 09:38	close	3868	0.10	136.300	-	-	-79.15	28498.45
7737	2004.05.19 14:54	buy	3869	0.10	0.69719	-	-
7738	2004.05.19 15:01	sell	3870	0.10	112.940	-	-
7739	2004.05.19 15:35	close	3869	0.10	0.69860	-	-	13.35	28511.80
7740	2004.05.19 16:10	close	3870	0.10	112.783	-	-	13.17	28524.97
7741	2004.05.20 15:34	buy	3871	0.10	1.28685	-	-
7742	2004.05.20 17:45	close	3871	0.10	1.28737	-	-	3.29	28528.26
7743	2004.05.21 11:36	sell	3872	0.10	1.37240	-	-
7744	2004.05.21 14:25	sell	3873	0.10	112.120	-	-
7745	2004.05.21 14:28	buy	3874	0.10	0.70030	-	-
7746	2004.05.21 14:40	close	3873	0.10	111.953	-	-	14.17	28542.43
7747	2004.05.21 14:45	close	3874	0.10	0.70150	-	-	11.25	28553.68
7748	2004.05.21 15:16	close	3872	0.10	1.36949	-	-	20.50	28574.18
7749	2004.05.21 18:04	buy	3875	0.10	1.78963	-	-
7750	2004.05.21 18:32	close	3875	0.10	1.79160	-	-	18.95	28593.13
7751	2004.05.21 22:38	buy	3876	0.10	1.78783	-	-
7752	2004.05.24 01:17	close	3876	0.10	1.79038	-	-	24.83	28617.96
7753	2004.05.26 01:30	sell	3877	0.10	111.950	-	-
7754	2004.05.26 01:59	close	3877	0.10	111.803	-	-	12.40	28630.36
7755	2004.05.26 06:28	buy	3878	0.10	1.81004	-	-
7756	2004.05.26 08:43	close	3878	0.10	1.81174	-	-	16.25	28646.61
7757	2004.05.27 21:21	sell	3879	0.10	111.050	-	-
7758	2004.05.27 22:00	close	3879	0.10	110.873	-	-	15.21	28661.82
7759	2004.05.27 22:43	sell	3880	0.10	1.35880	-	-
7760	2004.05.27 23:28	close	3880	0.10	1.35770	-	-	7.35	28669.17
7761	2004.05.28 01:54	sell	3881	0.10	111.070	-	-
7762	2004.05.28 02:19	close	3881	0.10	110.913	-	-	13.41	28682.58
7763	2004.05.28 03:53	buy	3882	0.10	1.22613	-	-
7764	2004.05.28 03:54	close	3882	0.10	1.22705	-	-	8.45	28691.03
7765	2004.05.28 04:15	buy	3883	0.10	1.22603	-	-
7766	2004.05.28 04:33	close	3883	0.10	1.22700	-	-	8.95	28699.98
7767	2004.05.28 05:40	sell	3884	0.10	1.24660	-	-
7768	2004.05.28 05:48	close	3884	0.10	1.24513	-	-	11.06	28711.04
7769	2004.05.28 05:50	buy	3885	0.10	1.22613	-	-
7770	2004.05.28 05:50	sell	3886	0.10	1.24660	-	-
7771	2004.05.28 05:50	close	3886	0.10	1.24513	-	-	11.06	28722.10
7772	2004.05.28 05:54	sell	3887	0.10	1.24660	-	-
7773	2004.05.28 05:57	close	3887	0.10	1.24513	-	-	11.06	28733.16
7774	2004.05.28 06:04	sell	3888	0.10	1.24649	-	-
7775	2004.05.28 06:13	sell	3889	0.10	1.52870	-	-
7776	2004.05.28 06:14	close	3889	0.10	1.52735	-	-	13.52	28746.68
7777	2004.05.28 06:15	sell	3890	0.10	1.52865	-	-
7778	2004.05.28 06:15	close	3890	0.10	1.52733	-	-	13.20	28759.88
7779	2004.05.28 06:17	sell	3891	0.10	1.52870	-	-
7780	2004.05.28 06:21	close	3891	0.10	1.52763	-	-	10.56	28770.44
7781	2004.05.28 06:21	close	3885	0.10	1.22700	-	-	7.95	28778.39
7782	2004.05.28 06:39	sell	3892	0.10	1.52870	-	-
7783	2004.05.28 06:41	close	3892	0.10	1.52743	-	-	12.67	28791.06
7784	2004.05.28 06:51	sell	3893	0.10	1.52860	-	-
7785	2004.05.28 06:55	close	3893	0.10	1.52753	-	-	10.56	28801.62
7786	2004.05.28 07:01	close	3888	0.10	1.24523	-	-	9.37	28810.99
7787	2004.05.28 07:04	sell	3894	0.10	1.52850	-	-
7788	2004.05.28 07:06	close	3894	0.10	1.52735	-	-	11.41	28822.40
7789	2004.05.28 07:09	sell	3895	0.10	1.52850	-	-
7790	2004.05.28 07:10	close	3895	0.10	1.52753	-	-	9.51	28831.91
7791	2004.05.28 07:11	sell	3896	0.10	1.52860	-	-
7792	2004.05.28 07:12	close	3896	0.10	1.52743	-	-	11.61	28843.52
7793	2004.05.28 07:12	sell	3897	0.10	1.52860	-	-
7794	2004.05.28 07:13	close	3897	0.10	1.52743	-	-	11.61	28855.13
7795	2004.05.28 07:14	sell	3898	0.10	1.52870	-	-
7796	2004.05.28 07:15	close	3898	0.10	1.52743	-	-	12.67	28867.80
7797	2004.05.28 07:16	sell	3899	0.10	1.52850	-	-
7798	2004.05.28 07:17	close	3899	0.10	1.52733	-	-	11.62	28879.42
7799	2004.05.28 07:17	sell	3900	0.10	1.52850	-	-
7800	2004.05.28 07:18	close	3900	0.10	1.52743	-	-	10.56	28889.98
7801	2004.05.28 07:21	sell	3901	0.10	1.52860	-	-
7802	2004.05.28 07:21	close	3901	0.10	1.52733	-	-	12.67	28902.65
7803	2004.05.28 07:25	sell	3902	0.10	1.52850	-	-
7804	2004.05.28 07:27	close	3902	0.10	1.52762	-	-	8.55	28911.20
7805	2004.05.28 07:40	sell	3903	0.10	1.52860	-	-
7806	2004.05.28 07:41	close	3903	0.10	1.52733	-	-	12.67	28923.87
7807	2004.05.28 07:51	sell	3904	0.10	1.52860	-	-
7808	2004.05.28 07:51	close	3904	0.10	1.52743	-	-	11.61	28935.48
7809	2004.05.28 08:49	sell	3905	0.10	1.52859	-	-
7810	2004.05.28 08:49	close	3905	0.10	1.52763	-	-	9.40	28944.88
7811	2004.05.28 08:50	sell	3906	0.10	1.52860	-	-
7812	2004.05.28 08:51	close	3906	0.10	1.52763	-	-	9.50	28954.38
7813	2004.05.28 08:52	sell	3907	0.10	1.52866	-	-
7814	2004.05.28 08:57	close	3907	0.10	1.52763	-	-	10.14	28964.52
7815	2004.05.28 09:02	sell	3908	0.10	1.52861	-	-
7816	2004.05.28 09:11	close	3908	0.10	1.52763	-	-	9.61	28974.13
7817	2004.05.28 09:11	sell	3909	0.10	1.52880	-	-
7818	2004.05.28 09:15	close	3909	0.10	1.52763	-	-	11.62	28985.75
7819	2004.05.28 09:17	sell	3910	0.10	1.52880	-	-
7820	2004.05.28 09:18	close	3910	0.10	1.52733	-	-	14.79	29000.54
7821	2004.05.28 09:19	sell	3911	0.10	1.52862	-	-
7822	2004.05.28 09:47	sell	3912	0.10	1.24665	-	-
7823	2004.05.28 10:06	sell	3913	0.10	1.35890	-	-
7824	2004.05.28 10:55	close	3912	0.10	1.24523	-	-	10.65	29011.19
7825	2004.05.28 11:06	sell	3914	0.10	1.24690	-	-
7826	2004.05.28 11:24	buy	3915	0.10	0.71593	-	-
7827	2004.05.28 11:26	sell	3916	0.10	1.35950	-	-
7828	2004.05.28 12:00	close	3911	0.10	1.52833	-	-	2.32	29013.51
7829	2004.05.28 12:11	buy	3917	0.10	1.22553	-	-
7830	2004.05.28 12:13	sell	3918	0.10	1.24900	-	-
7831	2004.05.28 12:21	buy	3919	0.10	1.83453	-	-
7832	2004.05.28 13:00	sell	3920	0.10	1.53090	-	-
7833	2004.05.28 15:30	close	3919	0.10	1.83740	-	-	27.95	29041.46
7834	2004.05.28 15:31	close	3913	0.10	1.35893	-	-	-0.97	29040.49
7835	2004.05.28 15:49	close	3917	0.10	1.22700	-	-	13.95	29054.44
7836	2004.05.28 16:09	buy	3921	0.10	1.22433	-	-
7837	2004.05.28 16:38	buy	3922	0.10	1.83403	-	-
7838	2004.05.28 16:48	close	3922	0.10	1.83751	-	-	34.05	29088.49
7839	2004.05.28 17:01	buy	3923	0.10	1.83393	-	-
7840	2004.05.28 17:11	close	3923	0.10	1.83770	-	-	36.95	29125.44
7841	2004.05.28 17:18	buy	3924	0.10	1.83413	-	-
7842	2004.05.28 17:37	close	3914	0.10	1.25543	-	-	-68.69	29056.75
7843	2004.05.28 19:25	close	3920	0.10	1.52913	-	-	17.96	29074.71
7844	2004.05.31 01:01	close	3918	0.10	1.24923	-	-	-2.68	29072.03
7845	2004.05.31 01:03	close	3916	0.10	1.36113	-	-	-12.57	29059.46
7846	2004.05.31 01:16	close	3921	0.10	1.22454	-	-	1.29	29060.75
7847	2004.05.31 01:17	close	3924	0.10	1.83553	-	-	13.33	29074.08
7848	2004.05.31 06:20	close	3915	0.10	0.71430	-	-	-16.42	29057.66
7849	2004.06.01 02:32	sell	3925	0.10	109.701	-	-
7850	2004.06.01 04:09	sell	3926	0.10	133.880	-	-
7851	2004.06.01 09:08	close	3925	0.10	109.523	-	-	15.50	29073.16
7852	2004.06.01 10:43	close	3926	0.10	133.603	-	-	26.63	29099.79
7853	2004.06.07 10:32	sell	3927	0.10	1.23780	-	-
7854	2004.06.07 10:32	close	3927	0.10	1.23613	-	-	12.76	29112.55
7855	2004.06.07 10:38	sell	3928	0.10	1.23790	-	-
7856	2004.06.07 10:38	close	3928	0.10	1.23613	-	-	13.57	29126.12
7857	2004.06.07 10:39	sell	3929	0.10	1.23795	-	-
7858	2004.06.07 10:40	buy	3930	0.10	1.23143	-	-
7859	2004.06.07 10:40	close	3930	0.10	1.23299	-	-	14.85	29140.97
7860	2004.06.07 10:40	buy	3931	0.10	1.23124	-	-
7861	2004.06.07 10:40	close	3929	0.10	1.23643	-	-	11.54	29152.51
7862	2004.06.07 10:40	sell	3932	0.10	1.23790	-	-
7863	2004.06.07 10:41	close	3932	0.10	1.23643	-	-	11.14	29163.65
7864	2004.06.07 10:41	sell	3933	0.10	1.23786	-	-
7865	2004.06.07 10:42	close	3931	0.10	1.23287	-	-	15.55	29179.20
7866	2004.06.07 10:42	close	3933	0.10	1.23642	-	-	10.90	29190.10
7867	2004.06.07 10:42	sell	3934	0.10	1.23782	-	-
7868	2004.06.07 10:43	buy	3935	0.10	1.23133	-	-
7869	2004.06.07 10:43	close	3935	0.10	1.23299	-	-	15.85	29205.95
7870	2004.06.07 10:43	buy	3936	0.10	1.23124	-	-
7871	2004.06.07 10:43	close	3934	0.10	1.23643	-	-	10.49	29216.44
7872	2004.06.07 10:43	sell	3937	0.10	1.23790	-	-
7873	2004.06.07 10:44	close	3936	0.10	1.23280	-	-	14.85	29231.29
7874	2004.06.07 10:44	buy	3938	0.10	1.23143	-	-
7875	2004.06.07 10:44	close	3937	0.10	1.23623	-	-	12.76	29244.05
7876	2004.06.07 10:45	sell	3939	0.10	1.23785	-	-
7877	2004.06.07 10:46	close	3938	0.10	1.23320	-	-	16.95	29261.00
7878	2004.06.07 10:46	buy	3940	0.10	1.23133	-	-
7879	2004.06.07 10:46	close	3940	0.10	1.23287	-	-	14.65	29275.65
7880	2004.06.07 10:46	close	3939	0.10	1.23642	-	-	10.82	29286.47
7881	2004.06.07 10:46	sell	3941	0.10	1.23782	-	-
7882	2004.06.07 10:47	buy	3942	0.10	1.23133	-	-
7883	2004.06.07 10:47	close	3942	0.10	1.23280	-	-	13.95	29300.42
7884	2004.06.07 10:47	close	3941	0.10	1.23643	-	-	10.49	29310.91
7885	2004.06.07 10:47	sell	3943	0.10	1.23801	-	-
7886	2004.06.07 10:47	close	3943	0.10	1.23623	-	-	13.65	29324.56
7887	2004.06.07 10:48	buy	3944	0.10	1.23123	-	-
7888	2004.06.07 10:48	sell	3945	0.10	1.23800	-	-
7889	2004.06.07 10:50	sell	3946	0.10	1.35046	-	-
7890	2004.06.07 11:06	close	3944	0.10	1.23267	-	-	13.65	29338.21
7891	2004.06.07 11:06	close	3945	0.10	1.23623	-	-	13.57	29351.78
7892	2004.06.07 11:31	close	3946	0.10	1.34933	-	-	7.62	29359.40
7893	2004.06.07 12:03	buy	3947	0.10	0.69973	-	-
7894	2004.06.07 12:03	close	3947	0.10	0.70069	-	-	8.85	29368.25
7895	2004.06.07 20:10	sell	3948	0.10	201.910	-	-
7896	2004.06.07 20:58	close	3948	0.10	201.603	-	-	30.18	29398.43
7897	2004.06.08 00:49	buy	3949	0.10	0.70600	-	-
7898	2004.06.08 00:55	close	3949	0.10	0.70700	-	-	9.25	29407.68
7899	2004.06.08 01:03	buy	3950	0.10	0.70598	-	-
7900	2004.06.08 01:58	close	3950	0.10	0.70662	-	-	5.65	29413.33
7901	2004.06.08 23:15	sell	3951	0.10	1.51890	-	-
7902	2004.06.08 23:15	close	3951	0.10	1.51820	-	-	6.65	29419.98
7903	2004.06.08 23:33	sell	3952	0.10	1.51890	-	-
7904	2004.06.08 23:33	close	3952	0.10	1.51820	-	-	6.65	29426.63
7905	2004.06.09 00:00	sell	3953	0.10	1.51890	-	-
7906	2004.06.09 00:02	close	3953	0.10	1.51813	-	-	7.39	29434.02
7907	2004.06.09 00:02	sell	3954	0.10	1.51890	-	-
7908	2004.06.09 00:03	close	3954	0.10	1.51817	-	-	6.96	29440.98
7909	2004.06.09 00:05	sell	3955	0.10	1.51880	-	-
7910	2004.06.09 00:07	close	3955	0.10	1.51816	-	-	6.02	29447.00
7911	2004.06.09 00:11	sell	3956	0.10	1.51880	-	-
7912	2004.06.09 00:12	close	3956	0.10	1.51812	-	-	6.44	29453.44
7913	2004.06.09 00:12	sell	3957	0.10	1.51890	-	-
7914	2004.06.09 00:13	close	3957	0.10	1.51813	-	-	7.39	29460.83
7915	2004.06.09 00:15	sell	3958	0.10	1.51910	-	-
7916	2004.06.09 00:18	close	3958	0.10	1.51793	-	-	11.62	29472.45
7917	2004.06.09 00:32	sell	3959	0.10	1.51890	-	-
7918	2004.06.09 00:32	close	3959	0.10	1.51803	-	-	8.44	29480.89
7919	2004.06.09 00:34	sell	3960	0.10	1.51890	-	-
7920	2004.06.09 00:35	close	3960	0.10	1.51823	-	-	6.33	29487.22
7921	2004.06.09 00:35	sell	3961	0.10	1.51890	-	-
7922	2004.06.09 00:38	close	3961	0.10	1.51823	-	-	6.33	29493.55
7923	2004.06.09 00:41	sell	3962	0.10	1.51900	-	-
7924	2004.06.09 00:46	close	3962	0.10	1.51823	-	-	7.39	29500.94
7925	2004.06.09 00:46	sell	3963	0.10	1.51900	-	-
7926	2004.06.09 00:47	close	3963	0.10	1.51813	-	-	8.45	29509.39
7927	2004.06.09 00:48	sell	3964	0.10	1.51880	-	-
7928	2004.06.09 00:50	close	3964	0.10	1.51823	-	-	5.28	29514.67
7929	2004.06.09 03:55	sell	3965	0.10	1.51890	-	-
7930	2004.06.09 03:55	close	3965	0.10	1.51827	-	-	5.91	29520.58
7931	2004.06.09 09:09	sell	3966	0.10	1.22444	-	-
7932	2004.06.09 09:33	close	3966	0.10	1.22363	-	-	7.35	29527.93
7933	2004.06.09 13:00	sell	3967	0.10	1.51908	-	-
7934	2004.06.09 14:14	close	3967	0.10	1.51793	-	-	11.41	29539.34
7935	2004.06.09 14:18	sell	3968	0.10	1.51920	-	-
7936	2004.06.09 14:18	close	3968	0.10	1.51813	-	-	10.57	29549.91
7937	2004.06.09 14:19	sell	3969	0.10	1.51920	-	-
7938	2004.06.09 14:20	close	3969	0.10	1.51813	-	-	10.57	29560.48
7939	2004.06.09 14:23	sell	3970	0.10	1.51920	-	-
7940	2004.06.09 14:23	close	3970	0.10	1.51810	-	-	10.88	29571.36
7941	2004.06.09 14:24	sell	3971	0.10	1.51930	-	-
7942	2004.06.09 14:29	close	3971	0.10	1.51800	-	-	12.99	29584.35
7943	2004.06.09 14:32	sell	3972	0.10	1.51930	-	-
7944	2004.06.09 14:34	close	3972	0.10	1.51803	-	-	12.67	29597.02
7945	2004.06.09 14:35	sell	3973	0.10	1.51920	-	-
7946	2004.06.09 14:35	close	3973	0.10	1.51813	-	-	10.57	29607.59
7947	2004.06.09 14:36	sell	3974	0.10	1.51930	-	-
7948	2004.06.09 15:33	close	3974	0.10	1.51813	-	-	11.62	29619.21
7949	2004.06.10 07:09	sell	3975	0.10	1.20614	-	-
7950	2004.06.10 08:01	sell	3976	0.10	1.51320	-	-
7951	2004.06.10 08:20	close	3976	0.10	1.51173	-	-	14.79	29634.00
7952	2004.06.10 08:57	sell	3977	0.10	1.51320	-	-
7953	2004.06.10 08:59	close	3977	0.10	1.51213	-	-	10.56	29644.56
7954	2004.06.10 09:04	sell	3978	0.10	1.51294	-	-
7955	2004.06.10 09:06	close	3978	0.10	1.51213	-	-	7.81	29652.37
7956	2004.06.10 09:07	sell	3979	0.10	1.51295	-	-
7957	2004.06.10 09:27	close	3979	0.10	1.51213	-	-	7.92	29660.29
7958	2004.06.10 09:27	sell	3980	0.10	1.51300	-	-
7959	2004.06.10 09:29	close	3980	0.10	1.51193	-	-	10.56	29670.85
7960	2004.06.10 09:32	sell	3981	0.10	1.51310	-	-
7961	2004.06.10 09:34	close	3981	0.10	1.51203	-	-	10.56	29681.41
7962	2004.06.10 09:37	sell	3982	0.10	1.51300	-	-
7963	2004.06.10 09:39	close	3982	0.10	1.51213	-	-	8.44	29689.85
7964	2004.06.10 09:40	sell	3983	0.10	1.51303	-	-
7965	2004.06.10 10:20	close	3975	0.10	1.20483	-	-	12.35	29702.20
7966	2004.06.10 10:21	close	3983	0.10	1.51223	-	-	7.71	29709.91
7967	2004.06.10 10:40	sell	3984	0.10	1.51330	-	-
7968	2004.06.10 10:40	close	3984	0.10	1.51233	-	-	9.51	29719.42
7969	2004.06.10 10:41	sell	3985	0.10	1.51332	-	-
7970	2004.06.10 10:41	sell	3986	0.10	1.20700	-	-
7971	2004.06.10 10:42	close	3985	0.10	1.51233	-	-	9.72	29729.14
7972	2004.06.10 10:43	sell	3987	0.10	1.51332	-	-
7973	2004.06.10 10:45	close	3987	0.10	1.51233	-	-	9.72	29738.86
7974	2004.06.10 10:46	sell	3988	0.10	1.51330	-	-
7975	2004.06.10 10:48	close	3988	0.10	1.51223	-	-	10.57	29749.43
7976	2004.06.10 10:54	sell	3989	0.10	1.51332	-	-
7977	2004.06.10 12:46	close	3989	0.10	1.51273	-	-	5.49	29754.92
7978	2004.06.10 13:03	close	3986	0.10	1.20563	-	-	12.95	29767.87
7979	2004.06.10 16:26	sell	3990	0.10	1.20780	-	-
7980	2004.06.11 03:08	close	3990	0.10	1.20843	-	-	-7.08	29760.79
7981	2004.06.11 13:30	sell	3991	0.10	1.50890	-	-
7982	2004.06.11 13:48	close	3991	0.10	1.50683	-	-	21.13	29781.92
7983	2004.06.11 14:36	sell	3992	0.10	1.50906	-	-
7984	2004.06.14 03:07	close	3992	0.10	1.51073	-	-	-18.53	29763.39
7985	2004.06.14 06:28	sell	3993	0.10	0.68940	-	-
7986	2004.06.14 08:02	close	3993	0.10	0.68853	-	-	7.95	29771.34
7987	2004.06.15 06:31	buy	3994	0.10	1.37753	-	-
7988	2004.06.15 06:33	close	3994	0.10	1.37830	-	-	4.84	29776.18
7989	2004.06.15 06:37	buy	3995	0.10	1.37753	-	-
7990	2004.06.15 07:20	close	3995	0.10	1.37810	-	-	3.39	29779.57
7991	2004.06.15 07:20	buy	3996	0.10	1.37705	-	-
7992	2004.06.15 07:21	close	3996	0.10	1.37810	-	-	6.87	29786.44
7993	2004.06.15 07:22	buy	3997	0.10	1.37733	-	-
7994	2004.06.15 07:22	close	3997	0.10	1.37810	-	-	4.84	29791.28
7995	2004.06.15 07:23	buy	3998	0.10	1.37733	-	-
7996	2004.06.15 07:26	close	3998	0.10	1.37810	-	-	4.84	29796.12
7997	2004.06.15 07:27	buy	3999	0.10	1.37733	-	-
7998	2004.06.15 07:31	close	3999	0.10	1.37810	-	-	4.84	29800.96
7999	2004.06.15 07:34	buy	4000	0.10	1.37719	-	-
8000	2004.06.15 07:36	close	4000	0.10	1.37810	-	-	5.85	29806.81
8001	2004.06.15 07:38	buy	4001	0.10	1.37723	-	-
8002	2004.06.15 08:02	close	4001	0.10	1.37810	-	-	5.56	29812.37
8003	2004.06.15 10:30	buy	4002	0.10	1.37577	-	-
8004	2004.06.15 12:13	close	4002	0.10	1.37750	-	-	11.81	29824.18
8005	2004.06.16 02:44	buy	4003	0.10	1.83067	-	-
8006	2004.06.16 03:07	close	4003	0.10	1.83250	-	-	17.55	29841.73
8007	2004.06.16 22:28	sell	4004	0.10	132.280	-	-
8008	2004.06.16 22:31	close	4004	0.10	132.141	-	-	13.25	29854.98
8009	2004.06.16 22:31	sell	4005	0.10	132.274	-	-
8010	2004.06.16 22:55	close	4005	0.10	132.177	-	-	9.02	29864.00
8011	2004.06.16 23:01	sell	4006	0.10	132.309	-	-
8012	2004.06.16 23:02	close	4006	0.10	132.175	-	-	12.75	29876.75
8013	2004.06.16 23:37	sell	4007	0.10	1.20160	-	-
8014	2004.06.16 23:39	buy	4008	0.10	1.26663	-	-
8015	2004.06.16 23:48	close	4007	0.10	1.20063	-	-	8.95	29885.70
8016	2004.06.16 23:56	sell	4009	0.10	1.20153	-	-
8017	2004.06.17 00:31	close	4008	0.10	1.26760	-	-	6.92	29892.62
8018	2004.06.17 00:35	close	4009	0.10	1.20063	-	-	8.25	29900.87
8019	2004.06.18 22:06	sell	4010	0.10	1.24530	-	-
8020	2004.06.18 23:04	close	4010	0.10	1.24393	-	-	10.26	29911.13
8021	2004.06.21 09:05	sell	4011	0.10	108.510	-	-
8022	2004.06.21 09:11	close	4011	0.10	108.423	-	-	7.27	29918.40
8023	2004.06.21 09:22	sell	4012	0.10	108.500	-	-
8024	2004.06.21 09:46	close	4012	0.10	108.433	-	-	5.43	29923.83
8025	2004.06.22 16:56	sell	4013	0.10	197.754	-	-
8026	2004.06.22 16:57	sell	4014	0.10	1.82240	-	-
8027	2004.06.22 17:24	close	4014	0.10	1.82013	-	-	21.95	29945.78
8028	2004.06.22 17:42	sell	4015	0.10	1.82250	-	-
8029	2004.06.22 17:48	close	4015	0.10	1.82033	-	-	20.95	29966.73
8030	2004.06.22 19:28	close	4013	0.10	198.721	-	-	-98.18	29868.55
8031	2004.06.23 00:39	buy	4016	0.10	109.138	-	-
8032	2004.06.23 01:27	sell	4017	0.10	1.35880	-	-
8033	2004.06.23 02:46	close	4017	0.10	1.35783	-	-	6.39	29874.94
8034	2004.06.23 04:05	close	4016	0.10	108.750	-	-	-36.43	29838.51
8035	2004.06.23 12:25	sell	4018	0.10	1.35938	-	-
8036	2004.06.23 12:57	close	4018	0.10	1.35738	-	-	13.98	29852.49
8037	2004.06.23 14:16	sell	4019	0.10	1.35910	-	-
8038	2004.06.23 15:39	close	4019	0.10	1.35713	-	-	13.77	29866.26
8039	2004.06.24 06:50	sell	4020	0.10	130.860	-	-
8040	2004.06.24 07:09	close	4020	0.10	130.713	-	-	14.06	29880.32
8041	2004.06.24 21:54	sell	4021	0.10	1.34550	-	-
8042	2004.06.24 23:43	close	4021	0.10	1.34396	-	-	10.71	29891.03
8043	2004.06.25 02:33	sell	4022	0.10	107.330	-	-
8044	2004.06.25 02:55	sell	4023	0.10	130.750	-	-
8045	2004.06.25 03:39	close	4023	0.10	130.523	-	-	21.69	29912.72
8046	2004.06.25 03:53	close	4022	0.10	107.171	-	-	14.09	29926.81
8047	2004.06.25 09:50	sell	4024	0.10	107.545	-	-
8048	2004.06.25 10:42	sell	4025	0.10	1.34833	-	-
8049	2004.06.25 12:18	buy	4026	0.10	0.69760	-	-
8050	2004.06.25 14:35	close	4026	0.10	0.70000	-	-	23.25	29950.06
8051	2004.06.25 15:21	close	4025	0.10	1.34643	-	-	13.36	29963.42
8052	2004.06.25 23:27	close	4024	0.10	107.621	-	-	-7.81	29955.61
8053	2004.06.28 16:14	buy	4027	0.10	197.169	-	-
8054	2004.06.28 16:48	close	4027	0.10	197.459	-	-	28.47	29984.08
8055	2004.06.29 14:45	buy	4028	0.10	1.52643	-	-
8056	2004.06.29 14:45	close	4028	0.10	1.52760	-	-	11.62	29995.70
8057	2004.06.29 22:45	sell	4029	0.10	195.830	-	-
8058	2004.06.29 23:16	close	4029	0.10	195.593	-	-	23.13	30018.83
8059	2004.06.30 02:01	sell	4030	0.10	1.21000	-	-
8060	2004.06.30 02:11	close	4030	0.10	1.20853	-	-	13.95	30032.78
8061	2004.06.30 02:15	sell	4031	0.10	1.20950	-	-
8062	2004.06.30 02:15	buy	4032	0.10	1.26453	-	-
8063	2004.06.30 02:30	close	4031	0.10	1.20843	-	-	9.95	30042.73
8064	2004.06.30 02:36	close	4032	0.10	1.26593	-	-	10.31	30053.04
8065	2004.06.30 02:36	buy	4033	0.10	1.26433	-	-
8066	2004.06.30 02:39	close	4033	0.10	1.26590	-	-	11.65	30064.69
8067	2004.06.30 02:51	buy	4034	0.10	1.26450	-	-
8068	2004.06.30 03:00	buy	4035	0.10	1.52852	-	-
8069	2004.06.30 03:13	sell	4036	0.10	1.20940	-	-
8070	2004.06.30 03:31	close	4036	0.10	1.20830	-	-	10.25	30074.94
8071	2004.06.30 03:41	close	4034	0.10	1.26570	-	-	8.73	30083.67
8072	2004.06.30 03:47	close	4035	0.10	1.52950	-	-	9.61	30093.28
8073	2004.06.30 04:53	sell	4037	0.10	1.80930	-	-
8074	2004.06.30 07:17	close	4037	0.10	1.80793	-	-	12.95	30106.23
8075	2004.06.30 09:14	buy	4038	0.10	1.26323	-	-
8076	2004.06.30 09:15	buy	4039	0.10	1.52740	-	-
8077	2004.06.30 09:15	close	4038	0.10	1.26500	-	-	13.24	30119.47
8078	2004.06.30 09:20	close	4039	0.10	1.52930	-	-	19.34	30138.81
8079	2004.06.30 09:27	buy	4040	0.10	1.52735	-	-
8080	2004.06.30 10:22	buy	4041	0.10	1.26338	-	-
8081	2004.06.30 10:25	close	4041	0.10	1.26510	-	-	12.85	30151.66
8082	2004.06.30 10:28	buy	4042	0.10	1.26341	-	-
8083	2004.06.30 11:25	close	4040	0.10	1.52930	-	-	19.87	30171.53
8084	2004.06.30 11:45	buy	4043	0.10	1.52744	-	-
8085	2004.06.30 11:49	close	4043	0.10	1.52910	-	-	16.80	30188.33
8086	2004.06.30 11:49	buy	4044	0.10	1.52741	-	-
8087	2004.06.30 12:00	close	4044	0.10	1.52906	-	-	16.70	30205.03
8088	2004.06.30 12:57	close	4042	0.10	1.25740	-	-	-48.55	30156.48
8089	2004.07.01 10:09	sell	4045	0.10	1.33540	-	-
8090	2004.07.01 11:04	close	4045	0.10	1.33373	-	-	11.77	30168.25
8091	2004.07.02 00:29	buy	4046	0.10	76.2880	-	-
8092	2004.07.02 00:39	close	4046	0.10	76.3900	-	-	9.53	30177.78
8093	2004.07.02 05:06	buy	4047	0.10	0.70423	-	-
8094	2004.07.02 08:52	buy	4048	0.10	76.7230	-	-
8095	2004.07.02 09:46	close	4048	0.10	76.8200	-	-	9.03	30186.81
8096	2004.07.02 15:31	close	4047	0.10	0.70363	-	-	-6.75	30180.06
8097	2004.07.02 22:40	buy	4049	0.10	133.403	-	-
8098	2004.07.02 23:17	close	4049	0.10	133.570	-	-	16.07	30196.13
8099	2004.07.05 02:44	buy	4050	0.10	0.71203	-	-
8100	2004.07.05 04:57	close	4050	0.10	0.71300	-	-	8.95	30205.08
8101	2004.07.05 10:14	buy	4051	0.10	1.23123	-	-
8102	2004.07.05 11:32	buy	4052	0.10	1.22998	-	-
8103	2004.07.05 11:32	sell	4053	0.10	1.23500	-	-
8104	2004.07.05 20:00	close	4051	0.10	1.22894	-	-	-23.65	30181.43
8105	2004.07.06 01:21	close	4052	0.10	1.22964	-	-	-4.21	30177.22
8106	2004.07.06 01:21	close	4053	0.10	1.23533	-	-	-3.51	30173.71
8107	2004.07.06 09:33	buy	4054	0.10	134.673	-	-
8108	2004.07.06 09:33	close	4054	0.10	134.790	-	-	11.03	30184.74
8109	2004.07.06 09:35	buy	4055	0.10	134.673	-	-
8110	2004.07.06 09:35	buy	4056	0.10	200.483	-	-
8111	2004.07.06 11:00	buy	4057	0.10	78.2930	-	-
8112	2004.07.06 11:06	close	4056	0.10	200.558	-	-	6.81	30191.55
8113	2004.07.06 11:07	close	4055	0.10	134.770	-	-	9.02	30200.57
8114	2004.07.06 11:11	close	4057	0.10	78.4300	-	-	13.05	30213.62
8115	2004.07.06 11:20	buy	4058	0.10	78.2780	-	-
8116	2004.07.06 13:49	close	4058	0.10	78.3000	-	-	1.47	30215.09
8117	2004.07.07 03:36	buy	4059	0.10	1.83943	-	-
8118	2004.07.07 04:02	close	4059	0.10	1.84202	-	-	25.15	30240.24
8119	2004.07.07 04:15	buy	4060	0.10	1.83957	-	-
8120	2004.07.07 04:41	close	4060	0.10	1.84189	-	-	22.45	30262.69
8121	2004.07.08 03:37	buy	4061	0.10	1.85333	-	-
8122	2004.07.08 04:14	close	4061	0.10	1.85540	-	-	19.95	30282.64
8123	2004.07.08 04:32	buy	4062	0.10	0.72214	-	-
8124	2004.07.08 04:35	close	4062	0.10	0.72300	-	-	7.85	30290.49
8125	2004.07.08 04:37	buy	4063	0.10	0.72211	-	-
8126	2004.07.08 05:12	buy	4064	0.10	1.85323	-	-
8127	2004.07.08 08:02	close	4064	0.10	1.85469	-	-	13.85	30304.34
8128	2004.07.08 09:28	buy	4065	0.10	1.23503	-	-
8129	2004.07.08 09:42	close	4063	0.10	0.72190	-	-	-2.85	30301.49
8130	2004.07.08 09:42	close	4065	0.10	1.23680	-	-	16.95	30318.44
8131	2004.07.08 10:06	buy	4066	0.10	1.85152	-	-
8132	2004.07.08 10:09	buy	4067	0.10	1.23493	-	-
8133	2004.07.08 10:44	close	4067	0.10	1.23680	-	-	17.95	30336.39
8134	2004.07.08 15:20	close	4066	0.10	1.85366	-	-	20.65	30357.04
8135	2004.07.09 09:08	sell	4068	0.10	1.31540	-	-
8136	2004.07.09 09:44	close	4068	0.10	1.31813	-	-	-21.46	30335.58
8137	2004.07.13 10:23	buy	4069	0.10	1.52354	-	-
8138	2004.07.13 10:23	close	4069	0.10	1.52450	-	-	9.40	30344.98
8139	2004.07.13 10:25	buy	4070	0.10	1.52373	-	-
8140	2004.07.13 10:25	close	4070	0.10	1.52450	-	-	7.39	30352.37
8141	2004.07.13 10:27	buy	4071	0.10	1.52353	-	-
8142	2004.07.13 10:28	close	4071	0.10	1.52451	-	-	9.61	30361.98
8143	2004.07.13 10:28	buy	4072	0.10	1.52373	-	-
8144	2004.07.13 10:33	close	4072	0.10	1.52443	-	-	6.65	30368.63
8145	2004.07.13 10:35	buy	4073	0.10	1.52351	-	-
8146	2004.07.13 10:44	close	4073	0.10	1.52440	-	-	8.66	30377.29
8147	2004.07.13 10:52	buy	4074	0.10	1.52353	-	-
8148	2004.07.13 10:56	close	4074	0.10	1.52439	-	-	8.35	30385.64
8149	2004.07.13 10:56	buy	4075	0.10	1.52343	-	-
8150	2004.07.13 10:57	buy	4076	0.10	1.23183	-	-
8151	2004.07.13 13:54	close	4076	0.10	1.23170	-	-	-1.81	30383.83
8152	2004.07.13 14:43	close	4075	0.10	1.52010	-	-	-35.96	30347.87
8153	2004.07.16 22:53	buy	4077	0.10	0.73113	-	-
8154	2004.07.16 22:54	close	4077	0.10	0.73170	-	-	4.95	30352.82
8155	2004.07.16 22:56	buy	4078	0.10	0.73110	-	-
8156	2004.07.16 22:56	close	4078	0.10	0.73170	-	-	5.25	30358.07
8157	2004.07.16 23:20	sell	4079	0.10	1.31130	-	-
8158	2004.07.19 01:01	close	4079	0.10	1.30973	-	-	11.44	30369.51
8159	2004.07.19 07:31	buy	4080	0.10	1.24473	-	-
8160	2004.07.19 07:38	close	4080	0.10	1.24544	-	-	6.35	30375.86
8161	2004.07.19 08:38	buy	4081	0.10	1.24483	-	-
8162	2004.07.19 08:58	close	4081	0.10	1.24570	-	-	7.95	30383.81
8163	2004.07.19 09:02	buy	4082	0.10	1.24483	-	-
8164	2004.07.19 09:09	buy	4083	0.10	1.87273	-	-
8165	2004.07.19 09:17	close	4083	0.10	1.87490	-	-	20.95	30404.76
8166	2004.07.19 09:29	buy	4084	0.10	1.87282	-	-
8167	2004.07.19 11:21	buy	4085	0.10	1.86993	-	-
8168	2004.07.19 11:48	buy	4086	0.10	0.73283	-	-
8169	2004.07.19 12:20	close	4086	0.10	0.73370	-	-	7.95	30412.71
8170	2004.07.19 12:25	buy	4087	0.10	0.73273	-	-
8171	2004.07.19 12:55	sell	4088	0.10	1.30980	-	-
8172	2004.07.19 13:03	close	4088	0.10	1.30843	-	-	9.72	30422.43
8173	2004.07.19 13:14	close	4087	0.10	0.73380	-	-	9.95	30432.38
8174	2004.07.19 13:14	sell	4089	0.10	1.30980	-	-
8175	2004.07.19 13:30	close	4089	0.10	1.30833	-	-	10.49	30442.87
8176	2004.07.19 13:51	sell	4090	0.10	1.30964	-	-
8177	2004.07.19 14:04	buy	4091	0.10	0.73267	-	-
8178	2004.07.19 14:16	close	4090	0.10	1.30868	-	-	6.59	30449.46
8179	2004.07.19 14:30	close	4084	0.10	1.87320	-	-	3.05	30452.51
8180	2004.07.19 14:33	close	4085	0.10	1.87350	-	-	34.95	30487.46
8181	2004.07.19 15:01	close	4091	0.10	0.73350	-	-	7.55	30495.01
8182	2004.07.19 15:12	buy	4092	0.10	1.86953	-	-
8183	2004.07.19 15:25	sell	4093	0.10	1.31193	-	-
8184	2004.07.19 16:25	close	4093	0.10	1.30883	-	-	22.94	30517.95
8185	2004.07.19 17:50	close	4082	0.10	1.24303	-	-	-18.75	30499.20
8186	2004.07.19 18:43	close	4092	0.10	1.87320	-	-	35.95	30535.15
8187	2004.07.21 09:47	buy	4094	0.10	1.24363	-	-
8188	2004.07.21 12:45	close	4094	0.10	1.24450	-	-	6.24	30541.39
8189	2004.07.21 22:16	sell	4095	0.10	1.22510	-	-
8190	2004.07.21 22:53	sell	4096	0.10	0.71500	-	-
8191	2004.07.21 23:45	buy	4097	0.10	109.803	-	-
8192	2004.07.22 01:18	close	4097	0.10	109.870	-	-	5.34	30546.73
8193	2004.07.22 01:37	close	4095	0.10	1.22559	-	-	-5.65	30541.08
8194	2004.07.22 01:38	close	4096	0.10	0.71473	-	-	1.21	30542.29
8195	2004.07.22 12:45	sell	4098	0.10	1.84322	-	-
8196	2004.07.22 12:47	sell	4099	0.10	0.71670	-	-
8197	2004.07.22 18:33	close	4099	0.10	0.71483	-	-	17.95	30560.24
8198	2004.07.22 22:01	close	4098	0.10	1.84224	-	-	9.05	30569.29
8199	2004.07.26 02:35	buy	4100	0.10	1.26593	-	-
8200	2004.07.26 03:06	close	4100	0.10	1.26720	-	-	9.27	30578.56
8201	2004.07.26 03:33	buy	4101	0.10	1.26583	-	-
8202	2004.07.26 08:18	close	4101	0.10	1.26230	-	-	-28.71	30549.85
8203	2004.07.27 03:19	buy	4102	0.10	1.33013	-	-
8204	2004.07.27 05:23	close	4102	0.10	1.33155	-	-	9.91	30559.76
8205	2004.07.27 11:41	buy	4103	0.10	1.32913	-	-
8206	2004.07.27 15:52	close	4103	0.10	1.33120	-	-	14.80	30574.56
8207	2004.07.28 03:55	sell	4104	0.10	1.82432	-	-
8208	2004.07.28 04:11	sell	4105	0.10	0.70240	-	-
8209	2004.07.28 04:34	close	4105	0.10	0.70006	-	-	22.65	30597.21
8210	2004.07.28 05:53	buy	4106	0.10	1.27463	-	-
8211	2004.07.28 05:54	sell	4107	0.10	1.20724	-	-
8212	2004.07.28 07:38	close	4104	0.10	1.82343	-	-	8.15	30605.36
8213	2004.07.28 07:59	sell	4108	0.10	1.82570	-	-
8214	2004.07.28 08:35	close	4108	0.10	1.82363	-	-	19.95	30625.31
8215	2004.07.28 08:53	close	4106	0.10	1.27560	-	-	6.85	30632.16
8216	2004.07.28 08:57	buy	4109	0.10	1.27413	-	-
8217	2004.07.28 09:00	close	4109	0.10	1.27560	-	-	10.77	30642.93
8218	2004.07.28 09:02	close	4107	0.10	1.20663	-	-	5.35	30648.28
8219	2004.07.28 09:14	buy	4110	0.10	1.27413	-	-
8220	2004.07.28 09:44	close	4110	0.10	1.27543	-	-	9.44	30657.72
8221	2004.07.28 10:22	buy	4111	0.10	1.27400	-	-
8222	2004.07.28 10:31	close	4111	0.10	1.27520	-	-	8.66	30666.38
8223	2004.07.28 15:39	buy	4112	0.10	1.27298	-	-
8224	2004.07.28 16:19	close	4112	0.10	1.27590	-	-	22.14	30688.52
8225	2004.07.29 03:10	buy	4113	0.10	111.583	-	-
8226	2004.07.29 03:20	buy	4114	0.10	203.461	-	-
8227	2004.07.29 03:55	close	4114	0.10	203.648	-	-	17.73	30706.25
8228	2004.07.29 04:37	close	4113	0.10	111.685	-	-	8.38	30714.63
8229	2004.07.29 08:15	buy	4115	0.10	203.491	-	-
8230	2004.07.29 08:54	close	4115	0.10	203.660	-	-	15.96	30730.59
8231	2004.07.29 13:54	buy	4116	0.10	203.428	-	-
8232	2004.07.29 14:17	close	4116	0.10	203.680	-	-	24.16	30754.75
8233	2004.07.29 15:29	buy	4117	0.10	203.343	-	-
8234	2004.07.29 17:01	close	4117	0.10	203.663	-	-	30.89	30785.64
8235	2004.07.29 17:38	buy	4118	0.10	203.290	-	-
8236	2004.07.29 20:36	close	4118	0.10	203.600	-	-	29.90	30815.54
8237	2004.07.30 06:13	buy	4119	0.10	1.54115	-	-
8238	2004.07.30 06:14	close	4119	0.10	1.54210	-	-	9.30	30824.84
8239	2004.07.30 06:56	buy	4120	0.10	1.54113	-	-
8240	2004.07.30 06:56	close	4120	0.10	1.54210	-	-	9.51	30834.35
8241	2004.07.30 07:01	buy	4121	0.10	1.54113	-	-
8242	2004.07.30 07:01	close	4121	0.10	1.54220	-	-	10.56	30844.91
8243	2004.07.30 07:22	buy	4122	0.10	1.54113	-	-
8244	2004.07.30 07:23	close	4122	0.10	1.54210	-	-	9.51	30854.42
8245	2004.07.30 07:23	buy	4123	0.10	1.54113	-	-
8246	2004.07.30 07:25	close	4123	0.10	1.54210	-	-	9.51	30863.93
8247	2004.07.30 07:28	buy	4124	0.10	1.54113	-	-
8248	2004.07.30 07:29	close	4124	0.10	1.54210	-	-	9.51	30873.44
8249	2004.07.30 08:00	buy	4125	0.10	1.54113	-	-
8250	2004.07.30 08:00	close	4125	0.10	1.54220	-	-	10.56	30884.00
8251	2004.07.30 08:13	buy	4126	0.10	1.54113	-	-
8252	2004.07.30 08:13	close	4126	0.10	1.54200	-	-	8.45	30892.45
8253	2004.07.30 08:19	buy	4127	0.10	1.54113	-	-
8254	2004.07.30 08:20	close	4127	0.10	1.54200	-	-	8.45	30900.90
8255	2004.07.30 08:21	buy	4128	0.10	1.54113	-	-
8256	2004.07.30 08:23	close	4128	0.10	1.54210	-	-	9.51	30910.41
8257	2004.07.30 08:26	buy	4129	0.10	1.54113	-	-
8258	2004.07.30 08:27	close	4129	0.10	1.54212	-	-	9.72	30920.13
8259	2004.07.30 08:30	buy	4130	0.10	1.54113	-	-
8260	2004.07.30 08:30	close	4130	0.10	1.54190	-	-	7.39	30927.52
8261	2004.07.30 08:34	buy	4131	0.10	1.54113	-	-
8262	2004.07.30 08:35	close	4131	0.10	1.54200	-	-	8.45	30935.97
8263	2004.07.30 08:38	buy	4132	0.10	1.54113	-	-
8264	2004.07.30 08:39	close	4132	0.10	1.54210	-	-	9.51	30945.48
8265	2004.07.30 08:46	buy	4133	0.10	1.54117	-	-
8266	2004.07.30 08:47	close	4133	0.10	1.54188	-	-	6.76	30952.24
8267	2004.07.30 08:48	buy	4134	0.10	1.54113	-	-
8268	2004.07.30 08:48	close	4134	0.10	1.54200	-	-	8.45	30960.69
8269	2004.07.30 09:31	buy	4135	0.10	1.54113	-	-
8270	2004.07.30 12:27	close	4135	0.10	1.54159	-	-	4.11	30964.80
8271	2004.07.31 00:09	sell	4136	0.10	133.945	-	-
8272	2004.07.31 00:18	close	4136	0.10	133.792	-	-	14.66	30979.46
8273	2004.07.31 00:22	sell	4137	0.10	133.937	-	-
8274	2004.08.02 02:03	close	4137	0.10	133.830	-	-	9.96	30989.42
8275	2004.08.04 00:48	sell	4138	0.10	1.31850	-	-
8276	2004.08.04 01:05	close	4138	0.10	1.31638	-	-	15.35	31004.77
8277	2004.08.06 01:48	buy	4139	0.10	134.643	-	-
8278	2004.08.06 02:03	close	4139	0.10	134.760	-	-	11.04	31015.81
8279	2004.08.06 02:09	buy	4140	0.10	203.673	-	-
8280	2004.08.06 02:17	close	4140	0.10	203.780	-	-	10.03	31025.84
8281	2004.08.06 20:30	sell	4141	0.10	110.430	-	-
8282	2004.08.06 20:35	buy	4142	0.10	1.84082	-	-
8283	2004.08.06 20:48	sell	4143	0.10	1.31112	-	-
8284	2004.08.06 20:52	close	4143	0.10	1.30970	-	-	10.09	31035.93
8285	2004.08.06 20:58	sell	4144	0.10	1.31080	-	-
8286	2004.08.06 22:30	close	4141	0.10	110.263	-	-	14.40	31050.33
8287	2004.08.06 23:28	close	4142	0.10	1.84310	-	-	22.05	31072.38
8288	2004.08.07 00:38	sell	4145	0.10	1.25170	-	-
8289	2004.08.09 01:01	close	4144	0.10	1.31093	-	-	-1.54	31070.84
8290	2004.08.09 01:01	close	4145	0.10	1.25023	-	-	10.93	31081.77
8291	2004.08.09 04:07	sell	4146	0.10	1.25378	-	-
8292	2004.08.09 04:27	buy	4147	0.10	1.22643	-	-
8293	2004.08.09 05:02	close	4147	0.10	1.22781	-	-	13.05	31094.82
8294	2004.08.09 05:48	close	4146	0.10	1.25173	-	-	15.63	31110.45
8295	2004.08.09 09:48	sell	4148	0.10	1.25370	-	-
8296	2004.08.09 09:55	buy	4149	0.10	1.22653	-	-
8297	2004.08.09 10:35	buy	4150	0.10	1.84123	-	-
8298	2004.08.09 10:51	sell	4151	0.10	1.25660	-	-
8299	2004.08.09 11:36	close	4150	0.10	1.84273	-	-	14.25	31124.70
8300	2004.08.09 11:39	close	4149	0.10	1.22760	-	-	9.95	31134.65
8301	2004.08.09 15:47	buy	4152	0.10	0.71543	-	-
8302	2004.08.09 15:55	close	4152	0.10	0.71640	-	-	8.95	31143.60
8303	2004.08.09 16:02	close	4148	0.10	1.25383	-	-	-1.79	31141.81
8304	2004.08.09 19:37	close	4151	0.10	1.25373	-	-	22.14	31163.95
8305	2004.08.09 22:25	buy	4153	0.10	79.1930	-	-
8306	2004.08.10 06:55	close	4153	0.10	79.1500	-	-	-4.37	31159.58
8307	2004.08.11 02:35	buy	4154	0.10	111.195	-	-
8308	2004.08.11 02:51	buy	4155	0.10	1.54293	-	-
8309	2004.08.11 02:55	close	4155	0.10	1.54430	-	-	13.74	31173.32
8310	2004.08.11 02:59	buy	4156	0.10	1.54293	-	-
8311	2004.08.11 03:01	close	4156	0.10	1.54400	-	-	10.56	31183.88
8312	2004.08.11 03:28	sell	4157	0.10	1.82900	-	-
8313	2004.08.11 03:59	close	4154	0.10	111.272	-	-	6.17	31190.05
8314	2004.08.11 05:49	close	4157	0.10	1.82828	-	-	6.45	31196.50
8315	2004.08.12 22:55	buy	4158	0.10	1.33033	-	-
8316	2004.08.12 23:12	close	4158	0.10	1.33215	-	-	12.91	31209.41
8317	2004.08.12 23:18	buy	4159	0.10	1.33034	-	-
8318	2004.08.12 23:32	close	4159	0.10	1.33181	-	-	10.29	31219.70
8319	2004.08.12 23:36	buy	4160	0.10	1.33043	-	-
8320	2004.08.12 23:40	close	4160	0.10	1.33180	-	-	9.54	31229.24
8321	2004.08.13 04:00	buy	4161	0.10	1.33033	-	-
8322	2004.08.13 04:36	close	4161	0.10	1.33150	-	-	8.04	31237.28
8323	2004.08.13 04:48	buy	4162	0.10	1.33053	-	-
8324	2004.08.13 04:58	close	4162	0.10	1.33150	-	-	6.54	31243.82
8325	2004.08.13 06:22	buy	4163	0.10	1.33058	-	-
8326	2004.08.13 08:00	close	4163	0.10	1.33150	-	-	6.16	31249.98
8327	2004.08.13 08:03	buy	4164	0.10	1.33044	-	-
8328	2004.08.13 08:03	close	4164	0.10	1.33140	-	-	6.46	31256.44
8329	2004.08.13 08:05	buy	4165	0.10	1.33043	-	-
8330	2004.08.13 08:07	close	4165	0.10	1.33130	-	-	5.78	31262.22
8331	2004.08.13 08:13	buy	4166	0.10	1.33023	-	-
8332	2004.08.13 08:13	close	4166	0.10	1.33131	-	-	7.36	31269.58
8333	2004.08.13 08:16	buy	4167	0.10	1.33021	-	-
8334	2004.08.13 08:19	close	4167	0.10	1.33140	-	-	8.19	31277.77
8335	2004.08.13 08:32	buy	4168	0.10	1.33053	-	-
8336	2004.08.13 08:32	close	4168	0.10	1.33140	-	-	5.78	31283.55
8337	2004.08.13 10:16	buy	4169	0.10	1.33033	-	-
8338	2004.08.13 10:24	close	4169	0.10	1.33127	-	-	6.31	31289.86
8339	2004.08.13 10:27	buy	4170	0.10	1.33048	-	-
8340	2004.08.13 11:19	close	4170	0.10	1.33140	-	-	6.16	31296.02
8341	2004.08.13 12:34	sell	4171	0.10	0.70830	-	-
8342	2004.08.13 15:04	buy	4172	0.10	1.33003	-	-
8343	2004.08.13 15:05	close	4172	0.10	1.33180	-	-	12.54	31308.56
8344	2004.08.13 15:05	buy	4173	0.10	1.33023	-	-
8345	2004.08.13 15:08	close	4173	0.10	1.33144	-	-	8.34	31316.90
8346	2004.08.13 15:31	close	4171	0.10	0.71180	-	-	-35.75	31281.15
8347	2004.08.13 15:31	sell	4174	0.10	1.53640	-	-
8348	2004.08.13 15:31	close	4174	0.10	1.53538	-	-	10.03	31291.18
8349	2004.08.13 15:31	buy	4175	0.10	1.33008	-	-
8350	2004.08.13 15:37	close	4175	0.10	1.32323	-	-	-52.52	31238.66
8351	2004.08.13 15:38	sell	4176	0.10	1.53643	-	-
8352	2004.08.13 15:38	close	4176	0.10	1.53552	-	-	8.87	31247.53
8353	2004.08.13 22:25	sell	4177	0.10	1.53300	-	-
8354	2004.08.13 22:25	close	4177	0.10	1.53241	-	-	5.49	31253.02
8355	2004.08.13 22:30	sell	4178	0.10	1.53300	-	-
8356	2004.08.13 22:30	close	4178	0.10	1.53233	-	-	6.33	31259.35
8357	2004.08.13 22:49	sell	4179	0.10	1.53310	-	-
8358	2004.08.13 22:49	close	4179	0.10	1.53221	-	-	8.66	31268.01
8359	2004.08.13 22:59	sell	4180	0.10	1.53315	-	-
8360	2004.08.13 22:59	close	4180	0.10	1.53241	-	-	7.07	31275.08
8361	2004.08.13 23:52	sell	4181	0.10	1.31040	-	-
8362	2004.08.13 23:56	close	4181	0.10	1.30916	-	-	8.72	31283.80
8363	2004.08.13 23:59	sell	4182	0.10	1.31040	-	-
8364	2004.08.14 00:00	close	4182	0.10	1.30873	-	-	12.01	31295.81
8365	2004.08.16 02:37	sell	4183	0.10	1.53344	-	-
8366	2004.08.16 02:39	close	4183	0.10	1.53243	-	-	9.93	31305.74
8367	2004.08.16 02:41	sell	4184	0.10	1.53350	-	-
8368	2004.08.16 02:43	close	4184	0.10	1.53243	-	-	10.56	31316.30
8369	2004.08.16 03:00	sell	4185	0.10	1.53320	-	-
8370	2004.08.16 03:04	close	4185	0.10	1.53223	-	-	9.50	31325.80
8371	2004.08.16 03:05	sell	4186	0.10	1.53320	-	-
8372	2004.08.16 03:06	close	4186	0.10	1.53223	-	-	9.50	31335.30
8373	2004.08.16 03:11	sell	4187	0.10	1.53330	-	-
8374	2004.08.16 03:11	close	4187	0.10	1.53233	-	-	9.50	31344.80
8375	2004.08.16 03:16	sell	4188	0.10	1.53320	-	-
8376	2004.08.16 03:17	close	4188	0.10	1.53223	-	-	9.50	31354.30
8377	2004.08.16 03:18	sell	4189	0.10	1.53320	-	-
8378	2004.08.16 03:22	close	4189	0.10	1.53232	-	-	8.55	31362.85
8379	2004.08.16 03:24	sell	4190	0.10	1.53340	-	-
8380	2004.08.16 03:30	close	4190	0.10	1.53225	-	-	11.41	31374.26
8381	2004.08.16 03:30	sell	4191	0.10	1.53330	-	-
8382	2004.08.16 03:31	close	4191	0.10	1.53243	-	-	8.45	31382.71
8383	2004.08.16 03:33	sell	4192	0.10	1.53350	-	-
8384	2004.08.16 03:38	close	4192	0.10	1.53227	-	-	12.25	31394.96
8385	2004.08.16 03:38	sell	4193	0.10	1.53350	-	-
8386	2004.08.16 04:00	close	4193	0.10	1.53233	-	-	11.61	31406.57
8387	2004.08.16 04:02	sell	4194	0.10	1.53340	-	-
8388	2004.08.16 04:03	close	4194	0.10	1.53223	-	-	11.62	31418.19
8389	2004.08.16 04:09	sell	4195	0.10	1.53350	-	-
8390	2004.08.16 04:13	close	4195	0.10	1.53243	-	-	10.56	31428.75
8391	2004.08.16 04:15	sell	4196	0.10	1.53350	-	-
8392	2004.08.16 05:29	close	4196	0.10	1.53253	-	-	9.50	31438.25
8393	2004.08.16 05:30	sell	4197	0.10	1.53350	-	-
8394	2004.08.16 05:30	close	4197	0.10	1.53243	-	-	10.56	31448.81
8395	2004.08.16 05:31	sell	4198	0.10	1.53350	-	-
8396	2004.08.16 05:32	close	4198	0.10	1.53253	-	-	9.50	31458.31
8397	2004.08.16 05:33	sell	4199	0.10	1.53350	-	-
8398	2004.08.16 06:06	close	4199	0.10	1.53261	-	-	8.65	31466.96
8399	2004.08.16 07:27	sell	4200	0.10	1.24010	-	-
8400	2004.08.16 07:31	buy	4201	0.10	1.23709	-	-
8401	2004.08.16 07:42	close	4201	0.10	1.23770	-	-	5.35	31472.31
8402	2004.08.16 07:46	close	4200	0.10	1.23903	-	-	7.89	31480.20
8403	2004.08.16 07:47	sell	4202	0.10	1.24020	-	-
8404	2004.08.16 07:47	close	4202	0.10	1.23903	-	-	8.69	31488.89
8405	2004.08.16 07:48	sell	4203	0.10	1.24030	-	-
8406	2004.08.16 07:49	close	4203	0.10	1.23903	-	-	9.50	31498.39
8407	2004.08.16 07:49	sell	4204	0.10	1.24013	-	-
8408	2004.08.16 08:01	buy	4205	0.10	1.23703	-	-
8409	2004.08.16 08:04	close	4205	0.10	1.23750	-	-	3.95	31502.34
8410	2004.08.16 08:12	buy	4206	0.10	1.23703	-	-
8411	2004.08.16 11:17	sell	4207	0.10	1.24350	-	-
8412	2004.08.16 12:11	buy	4208	0.10	1.23434	-	-
8413	2004.08.16 15:20	close	4204	0.10	1.24145	-	-	-11.38	31490.96
8414	2004.08.16 15:31	close	4208	0.10	1.23658	-	-	21.65	31512.61
8415	2004.08.16 15:31	close	4206	0.10	1.23575	-	-	-13.55	31499.06
8416	2004.08.16 15:31	close	4207	0.10	1.24030	-	-	25.05	31524.11
8417	2004.08.18 05:06	sell	4209	0.10	201.348	-	-
8418	2004.08.18 09:00	close	4209	0.10	201.103	-	-	23.47	31547.58
8419	2004.08.19 01:32	sell	4210	0.10	109.430	-	-
8420	2004.08.19 03:06	close	4210	0.10	109.392	-	-	2.72	31550.30
8421	2004.08.19 05:09	sell	4211	0.10	199.670	-	-
8422	2004.08.19 05:09	sell	4212	0.10	109.500	-	-
8423	2004.08.19 09:11	close	4211	0.10	199.593	-	-	6.86	31557.16
8424	2004.08.19 09:12	close	4212	0.10	109.473	-	-	1.72	31558.88
8425	2004.08.19 10:20	sell	4213	0.10	78.4270	-	-
8426	2004.08.19 12:28	sell	4214	0.10	199.988	-	-
8427	2004.08.19 12:31	close	4213	0.10	79.0140	-	-	-58.77	31500.11
8428	2004.08.19 22:48	sell	4215	0.10	1.29790	-	-
8429	2004.08.19 23:23	close	4215	0.10	1.29683	-	-	7.50	31507.61
8430	2004.08.19 23:27	sell	4216	0.10	1.29810	-	-
8431	2004.08.19 23:28	close	4216	0.10	1.29683	-	-	9.04	31516.65
8432	2004.08.20 03:35	buy	4217	0.10	0.72343	-	-
8433	2004.08.20 04:02	close	4214	0.10	200.122	-	-	-14.56	31502.09
8434	2004.08.20 05:11	sell	4218	0.10	1.29810	-	-
8435	2004.08.20 05:54	close	4218	0.10	1.29693	-	-	8.27	31510.36
8436	2004.08.20 06:18	close	4217	0.10	0.72480	-	-	12.95	31523.31
8437	2004.08.20 10:11	sell	4219	0.10	1.29770	-	-
8438	2004.08.20 10:12	close	4219	0.10	1.29681	-	-	6.11	31529.42
8439	2004.08.20 10:18	sell	4220	0.10	1.29770	-	-
8440	2004.08.20 11:12	close	4220	0.10	1.29693	-	-	5.19	31534.61
8441	2004.08.20 12:12	sell	4221	0.10	1.29814	-	-
8442	2004.08.20 12:22	buy	4222	0.10	0.72323	-	-
8443	2004.08.20 12:55	close	4221	0.10	1.29667	-	-	10.59	31545.20
8444	2004.08.20 13:54	sell	4223	0.10	1.29800	-	-
8445	2004.08.20 14:11	close	4223	0.10	1.29693	-	-	7.50	31552.70
8446	2004.08.20 14:12	sell	4224	0.10	1.29827	-	-
8447	2004.08.20 14:13	close	4224	0.10	1.29703	-	-	8.81	31561.51
8448	2004.08.20 14:15	sell	4225	0.10	1.29820	-	-
8449	2004.08.20 14:20	close	4225	0.10	1.29703	-	-	8.27	31569.78
8450	2004.08.20 14:27	sell	4226	0.10	1.29830	-	-
8451	2004.08.20 16:12	close	4222	0.10	0.72436	-	-	10.55	31580.33
8452	2004.08.20 17:01	close	4226	0.10	1.29733	-	-	6.73	31587.06
8453	2004.08.24 02:00	buy	4227	0.10	1.26853	-	-
8454	2004.08.24 02:05	sell	4228	0.10	1.21540	-	-
8455	2004.08.24 02:12	close	4228	0.10	1.21433	-	-	9.95	31597.01
8456	2004.08.24 02:12	close	4227	0.10	1.26971	-	-	8.54	31605.55
8457	2004.08.24 02:21	buy	4229	0.10	1.26873	-	-
8458	2004.08.24 02:30	sell	4230	0.10	1.21495	-	-
8459	2004.08.24 02:46	close	4229	0.10	1.26970	-	-	6.89	31612.44
8460	2004.08.24 02:46	buy	4231	0.10	1.26843	-	-
8461	2004.08.24 02:55	close	4230	0.10	1.21433	-	-	5.45	31617.89
8462	2004.08.24 02:56	close	4231	0.10	1.26990	-	-	10.83	31628.72
8463	2004.08.24 02:59	sell	4232	0.10	1.21520	-	-
8464	2004.08.24 02:59	buy	4233	0.10	1.26853	-	-
8465	2004.08.24 03:01	sell	4234	0.10	1.80930	-	-
8466	2004.08.24 03:10	close	4234	0.10	1.80803	-	-	11.95	31640.67
8467	2004.08.24 03:15	close	4232	0.10	1.21419	-	-	9.35	31650.02
8468	2004.08.24 03:15	close	4233	0.10	1.26954	-	-	7.21	31657.23
8469	2004.08.24 03:25	buy	4235	0.10	1.26823	-	-
8470	2004.08.24 03:27	close	4235	0.10	1.26960	-	-	10.04	31667.27
8471	2004.08.24 03:52	buy	4236	0.10	1.26823	-	-
8472	2004.08.24 03:54	close	4236	0.10	1.26945	-	-	8.86	31676.13
8473	2004.08.24 03:55	buy	4237	0.10	1.26813	-	-
8474	2004.08.24 03:56	close	4237	0.10	1.26938	-	-	9.10	31685.23
8475	2004.08.24 03:57	buy	4238	0.10	1.26823	-	-
8476	2004.08.24 03:57	close	4238	0.10	1.26960	-	-	10.04	31695.27
8477	2004.08.24 05:58	sell	4239	0.10	133.523	-	-
8478	2004.08.24 06:15	close	4239	0.10	133.393	-	-	12.09	31707.36
8479	2004.08.24 06:58	sell	4240	0.10	133.540	-	-
8480	2004.08.24 06:59	close	4240	0.10	133.383	-	-	14.77	31722.13
8481	2004.08.24 07:44	sell	4241	0.10	1.21520	-	-
8482	2004.08.24 07:50	buy	4242	0.10	1.26783	-	-
8483	2004.08.24 08:07	sell	4243	0.10	133.565	-	-
8484	2004.08.24 09:53	close	4241	0.10	1.21448	-	-	6.45	31728.58
8485	2004.08.24 09:53	close	4242	0.10	1.26883	-	-	7.13	31735.71
8486	2004.08.24 10:00	close	4243	0.10	133.423	-	-	13.29	31749.00
8487	2004.08.24 10:21	sell	4244	0.10	1.21570	-	-
8488	2004.08.24 10:21	buy	4245	0.10	1.26723	-	-
8489	2004.08.24 10:34	close	4245	0.10	1.26880	-	-	11.62	31760.62
8490	2004.08.24 10:38	close	4244	0.10	1.21453	-	-	10.95	31771.57
8491	2004.08.24 11:16	sell	4246	0.10	1.21570	-	-
8492	2004.08.24 11:31	buy	4247	0.10	1.26703	-	-
8493	2004.08.24 11:32	close	4247	0.10	1.26870	-	-	12.41	31783.98
8494	2004.08.24 11:37	buy	4248	0.10	1.26713	-	-
8495	2004.08.24 13:02	close	4248	0.10	1.26850	-	-	10.05	31794.03
8496	2004.08.24 13:07	close	4246	0.10	1.21483	-	-	7.95	31801.98
8497	2004.08.25 00:11	sell	4249	0.10	196.540	-	-
8498	2004.08.25 00:16	sell	4250	0.10	132.535	-	-
8499	2004.08.25 00:21	sell	4251	0.10	77.3400	-	-
8500	2004.08.25 00:22	sell	4252	0.10	1.79340	-	-
8501	2004.08.25 00:34	close	4250	0.10	132.313	-	-	21.62	31823.60
8502	2004.08.25 01:35	close	4252	0.10	1.79173	-	-	15.95	31839.55
8503	2004.08.25 02:33	close	4249	0.10	196.403	-	-	13.05	31852.60
8504	2004.08.25 02:55	close	4251	0.10	77.2230	-	-	11.04	31863.64
8505	2004.08.25 04:39	sell	4253	0.10	1.79380	-	-
8506	2004.08.25 04:44	sell	4254	0.10	0.70600	-	-
8507	2004.08.25 09:27	sell	4255	0.10	196.648	-	-
8508	2004.08.25 09:43	close	4255	0.10	196.456	-	-	18.23	31881.87
8509	2004.08.25 10:43	sell	4256	0.10	1.79810	-	-
8510	2004.08.25 12:45	close	4254	0.10	0.70643	-	-	-5.05	31876.82
8511	2004.08.25 13:06	close	4253	0.10	1.79513	-	-	-14.05	31862.77
8512	2004.08.25 15:31	sell	4257	0.10	1.21085	-	-
8513	2004.08.25 15:33	close	4257	0.10	1.20763	-	-	31.45	31894.22
8514	2004.08.25 15:43	close	4256	0.10	1.79393	-	-	40.95	31935.17
8515	2004.08.30 03:25	sell	4258	0.10	131.950	-	-
8516	2004.08.30 09:11	close	4258	0.10	132.533	-	-	-58.38	31876.79
8517	2004.08.30 12:07	buy	4259	0.10	1.27973	-	-
8518	2004.08.31 01:05	close	4259	0.10	1.28030	-	-	3.72	31880.51
8519	2004.09.01 23:32	sell	4260	0.10	1.53645	-	-
8520	2004.09.01 23:32	close	4260	0.10	1.53571	-	-	7.07	31887.58
8521	2004.09.01 23:36	sell	4261	0.10	1.53648	-	-
8522	2004.09.01 23:37	close	4261	0.10	1.53560	-	-	8.56	31896.14
8523	2004.09.01 23:41	sell	4262	0.10	1.53647	-	-
8524	2004.09.01 23:41	close	4262	0.10	1.53533	-	-	11.30	31907.44
8525	2004.09.01 23:42	sell	4263	0.10	1.53647	-	-
8526	2004.09.01 23:43	close	4263	0.10	1.53523	-	-	12.36	31919.80
8527	2004.09.01 23:46	sell	4264	0.10	1.53640	-	-
8528	2004.09.01 23:48	close	4264	0.10	1.53549	-	-	8.87	31928.67
8529	2004.09.01 23:56	sell	4265	0.10	1.53640	-	-
8530	2004.09.01 23:57	close	4265	0.10	1.53579	-	-	5.70	31934.37
8531	2004.09.03 04:12	sell	4266	0.10	1.30179	-	-
8532	2004.09.03 05:01	close	4266	0.10	1.30043	-	-	9.71	31944.08
8533	2004.09.03 22:02	sell	4267	0.10	1.20750	-	-
8534	2004.09.03 23:00	close	4267	0.10	1.20623	-	-	11.95	31956.03
8535	2004.09.03 23:33	sell	4268	0.10	1.77730	-	-
8536	2004.09.06 01:02	close	4268	0.10	1.77523	-	-	19.79	31975.82
8537	2004.09.06 09:43	sell	4269	0.10	1.77741	-	-
8538	2004.09.06 10:05	close	4269	0.10	1.77603	-	-	13.05	31988.87
8539	2004.09.06 10:32	sell	4270	0.10	1.77750	-	-
8540	2004.09.06 10:57	close	4270	0.10	1.77603	-	-	13.95	32002.82
8541	2004.09.06 11:04	sell	4271	0.10	1.77757	-	-
8542	2004.09.06 19:12	close	4271	0.10	1.77883	-	-	-13.35	31989.47
8543	2004.09.08 02:55	sell	4272	0.10	1.28920	-	-
8544	2004.09.08 03:41	sell	4273	0.10	194.310	-	-
8545	2004.09.08 07:14	close	4272	0.10	1.28853	-	-	4.45	31993.92
8546	2004.09.08 09:04	close	4273	0.10	194.133	-	-	16.75	32010.67
8547	2004.09.08 12:05	sell	4274	0.10	1.29116	-	-
8548	2004.09.08 12:06	sell	4275	0.10	194.606	-	-
8549	2004.09.08 17:05	close	4275	0.10	194.243	-	-	35.13	32045.80
8550	2004.09.08 17:52	close	4274	0.10	1.28953	-	-	11.89	32057.69
8551	2004.09.08 23:41	buy	4276	0.10	1.78583	-	-
8552	2004.09.09 01:46	close	4276	0.10	1.78688	-	-	9.83	32067.52
8553	2004.09.09 02:01	buy	4277	0.10	133.060	-	-
8554	2004.09.09 02:05	close	4277	0.10	133.200	-	-	13.36	32080.88
8555	2004.09.09 02:17	buy	4278	0.10	133.068	-	-
8556	2004.09.09 02:53	close	4278	0.10	133.228	-	-	15.37	32096.25
8557	2004.09.09 02:54	buy	4279	0.10	133.058	-	-
8558	2004.09.09 03:06	close	4279	0.10	133.200	-	-	13.56	32109.81
8559	2004.09.10 21:34	sell	4280	0.10	1.25600	-	-
8560	2004.09.10 21:36	buy	4281	0.10	1.22793	-	-
8561	2004.09.10 21:59	buy	4282	0.10	1.79656	-	-
8562	2004.09.11 00:13	close	4282	0.10	1.79800	-	-	13.65	32123.46
8563	2004.09.13 01:02	close	4280	0.10	1.25720	-	-	-10.38	32113.08
8564	2004.09.13 01:03	close	4281	0.10	1.22750	-	-	-5.12	32107.96
8565	2004.09.14 11:04	buy	4283	0.10	197.435	-	-
8566	2004.09.15 09:33	close	4283	0.10	196.378	-	-	-105.14	32002.82
8567	2004.09.15 23:13	sell	4284	0.10	1.21640	-	-
8568	2004.09.15 23:13	buy	4285	0.10	1.26923	-	-
8569	2004.09.15 23:15	sell	4286	0.10	0.69564	-	-
8570	2004.09.15 23:18	close	4284	0.10	1.21523	-	-	10.95	32013.77
8571	2004.09.15 23:23	close	4285	0.10	1.27060	-	-	10.03	32023.80
8572	2004.09.16 00:05	close	4286	0.10	0.69493	-	-	5.61	32029.41
8573	2004.09.16 17:38	sell	4287	0.10	133.340	-	-
8574	2004.09.16 17:38	close	4287	0.10	133.251	-	-	8.22	32037.63
8575	2004.09.16 17:49	sell	4288	0.10	133.335	-	-
8576	2004.09.16 17:50	close	4288	0.10	133.223	-	-	10.53	32048.16
8577	2004.09.20 18:36	sell	4289	0.10	1.78501	-	-
8578	2004.09.20 20:07	close	4289	0.10	1.78443	-	-	5.05	32053.21
8579	2004.09.22 02:45	buy	4290	0.10	135.253	-	-
8580	2004.09.22 02:49	close	4290	0.10	135.334	-	-	7.41	32060.62
8581	2004.09.22 02:55	buy	4291	0.10	135.253	-	-
8582	2004.09.22 03:12	sell	4292	0.10	1.25490	-	-
8583	2004.09.22 03:24	close	4292	0.10	1.25413	-	-	5.39	32066.01
8584	2004.09.22 03:34	buy	4293	0.10	1.23193	-	-
8585	2004.09.22 03:38	sell	4294	0.10	1.25500	-	-
8586	2004.09.22 03:53	close	4291	0.10	135.300	-	-	3.98	32069.99
8587	2004.09.22 04:35	close	4293	0.10	1.23260	-	-	5.95	32075.94
8588	2004.09.22 04:35	close	4294	0.10	1.25443	-	-	3.79	32079.73
8589	2004.09.22 08:02	buy	4295	0.10	135.213	-	-
8590	2004.09.22 08:25	close	4295	0.10	135.300	-	-	7.85	32087.58
8591	2004.09.22 08:36	buy	4296	0.10	135.213	-	-
8592	2004.09.22 08:40	close	4296	0.10	135.300	-	-	7.85	32095.43
8593	2004.09.22 08:45	buy	4297	0.10	1.23159	-	-
8594	2004.09.22 08:49	buy	4298	0.10	135.213	-	-
8595	2004.09.22 08:55	close	4298	0.10	135.300	-	-	7.85	32103.28
8596	2004.09.22 08:57	buy	4299	0.10	135.213	-	-
8597	2004.09.22 09:45	close	4299	0.10	135.290	-	-	6.86	32110.14
8598	2004.09.22 09:55	buy	4300	0.10	135.183	-	-
8599	2004.09.22 09:55	close	4300	0.10	135.290	-	-	9.83	32119.97
8600	2004.09.22 09:55	close	4297	0.10	1.23250	-	-	8.35	32128.32
8601	2004.09.22 10:15	buy	4301	0.10	1.23143	-	-
8602	2004.09.22 12:48	close	4301	0.10	1.23170	-	-	1.95	32130.27
8603	2004.09.23 09:01	buy	4302	0.10	135.893	-	-
8604	2004.09.23 09:04	close	4302	0.10	135.980	-	-	8.01	32138.28
8605	2004.09.23 09:04	buy	4303	0.10	135.893	-	-
8606	2004.09.23 09:05	close	4303	0.10	135.980	-	-	8.01	32146.29
8607	2004.09.23 09:07	buy	4304	0.10	135.902	-	-
8608	2004.09.23 09:10	close	4304	0.10	135.986	-	-	7.72	32154.01
8609	2004.09.23 09:10	buy	4305	0.10	135.897	-	-
8610	2004.09.23 09:11	close	4305	0.10	136.010	-	-	10.63	32164.64
8611	2004.09.23 09:12	buy	4306	0.10	135.881	-	-
8612	2004.09.23 09:36	buy	4307	0.10	198.634	-	-
8613	2004.09.23 09:43	close	4306	0.10	135.973	-	-	8.52	32173.16
8614	2004.09.23 09:43	close	4307	0.10	198.760	-	-	11.95	32185.11
8615	2004.09.23 09:56	buy	4308	0.10	135.883	-	-
8616	2004.09.23 10:04	close	4308	0.10	135.965	-	-	7.51	32192.62
8617	2004.09.23 16:57	buy	4309	0.10	78.8610	-	-
8618	2004.09.23 17:50	close	4309	0.10	79.0130	-	-	14.57	32207.19
8619	2004.09.23 22:00	buy	4310	0.10	0.71333	-	-
8620	2004.09.23 22:00	close	4310	0.10	0.71440	-	-	9.95	32217.14
8621	2004.09.23 22:03	buy	4311	0.10	0.71333	-	-
8622	2004.09.23 22:15	close	4311	0.10	0.71435	-	-	9.45	32226.59
8623	2004.09.23 23:21	buy	4312	0.10	0.71313	-	-
8624	2004.09.24 01:43	close	4312	0.10	0.71420	-	-	11.84	32238.43
8625	2004.09.24 06:03	buy	4313	0.10	78.6930	-	-
8626	2004.09.24 06:25	buy	4314	0.10	0.71173	-	-
8627	2004.09.24 09:01	close	4313	0.10	78.9150	-	-	21.20	32259.63
8628	2004.09.24 11:46	close	4314	0.10	0.71340	-	-	15.95	32275.58
8629	2004.09.28 03:39	buy	4315	0.10	136.693	-	-
8630	2004.09.28 03:52	close	4315	0.10	136.834	-	-	13.18	32288.76
8631	2004.09.28 03:52	buy	4316	0.10	136.713	-	-
8632	2004.09.28 05:16	close	4316	0.10	136.830	-	-	10.82	32299.58
8633	2004.09.30 23:06	sell	4317	0.10	1.54960	-	-
8634	2004.09.30 23:07	close	4317	0.10	1.54867	-	-	9.08	32308.66
8635	2004.09.30 23:10	sell	4318	0.10	1.54960	-	-
8636	2004.09.30 23:11	close	4318	0.10	1.54823	-	-	13.73	32322.39
8637	2004.09.30 23:15	sell	4319	0.10	1.54960	-	-
8638	2004.09.30 23:15	close	4319	0.10	1.54853	-	-	10.56	32332.95
8639	2004.09.30 23:16	sell	4320	0.10	1.54950	-	-
8640	2004.09.30 23:16	close	4320	0.10	1.54861	-	-	8.66	32341.61
8641	2004.09.30 23:17	sell	4321	0.10	1.54950	-	-
8642	2004.09.30 23:18	close	4321	0.10	1.54859	-	-	8.87	32350.48
8643	2004.09.30 23:19	sell	4322	0.10	1.54950	-	-
8644	2004.09.30 23:19	close	4322	0.10	1.54833	-	-	11.62	32362.10
8645	2004.09.30 23:21	sell	4323	0.10	1.54950	-	-
8646	2004.09.30 23:22	close	4323	0.10	1.54853	-	-	9.50	32371.60
8647	2004.09.30 23:23	sell	4324	0.10	1.54960	-	-
8648	2004.09.30 23:24	close	4324	0.10	1.54863	-	-	9.50	32381.10
8649	2004.09.30 23:25	sell	4325	0.10	1.54968	-	-
8650	2004.09.30 23:26	close	4325	0.10	1.54873	-	-	9.29	32390.39
8651	2004.09.30 23:26	sell	4326	0.10	1.54950	-	-
8652	2004.09.30 23:30	close	4326	0.10	1.54873	-	-	7.39	32397.78
8653	2004.09.30 23:45	sell	4327	0.10	1.24670	-	-
8654	2004.09.30 23:46	sell	4328	0.10	1.26240	-	-
8655	2004.09.30 23:52	close	4327	0.10	1.24573	-	-	7.04	32404.82
8656	2004.10.01 00:24	sell	4329	0.10	1.24660	-	-
8657	2004.10.01 00:25	close	4329	0.10	1.24563	-	-	7.04	32411.86
8658	2004.10.01 00:29	sell	4330	0.10	1.24661	-	-
8659	2004.10.01 00:35	close	4330	0.10	1.24568	-	-	6.72	32418.58
8660	2004.10.01 00:47	close	4328	0.10	1.26132	-	-	8.41	32426.99
8661	2004.10.01 04:41	buy	4331	0.10	1.24233	-	-
8662	2004.10.01 04:42	sell	4332	0.10	1.24680	-	-
8663	2004.10.01 04:52	close	4332	0.10	1.24583	-	-	7.04	32434.03
8664	2004.10.01 04:52	sell	4333	0.10	1.24680	-	-
8665	2004.10.01 08:09	close	4333	0.10	1.24632	-	-	3.10	32437.13
8666	2004.10.01 08:10	close	4331	0.10	1.24300	-	-	5.95	32443.08
8667	2004.10.01 09:01	buy	4334	0.10	1.24203	-	-
8668	2004.10.01 09:08	sell	4335	0.10	1.24780	-	-
8669	2004.10.01 09:20	close	4335	0.10	1.24633	-	-	11.04	32454.12
8670	2004.10.01 09:22	close	4334	0.10	1.24280	-	-	6.95	32461.07
8671	2004.10.01 09:32	buy	4336	0.10	1.24203	-	-
8672	2004.10.01 09:33	close	4336	0.10	1.24270	-	-	5.95	32467.02
8673	2004.10.01 09:34	buy	4337	0.10	1.24203	-	-
8674	2004.10.01 09:34	sell	4338	0.10	1.24760	-	-
8675	2004.10.01 09:39	buy	4339	0.10	0.72533	-	-
8676	2004.10.01 10:55	buy	4340	0.10	1.24073	-	-
8677	2004.10.01 11:03	sell	4341	0.10	1.24970	-	-
8678	2004.10.01 11:42	close	4338	0.10	1.24703	-	-	3.82	32470.84
8679	2004.10.01 11:43	close	4341	0.10	1.24694	-	-	21.38	32492.22
8680	2004.10.01 11:54	close	4337	0.10	1.24230	-	-	1.95	32494.17
8681	2004.10.01 11:59	close	4340	0.10	1.24260	-	-	17.95	32512.12
8682	2004.10.01 12:18	buy	4342	0.10	1.24117	-	-
8683	2004.10.01 12:19	sell	4343	0.10	1.24906	-	-
8684	2004.10.01 14:04	sell	4344	0.10	1.26410	-	-
8685	2004.10.01 14:05	close	4339	0.10	0.72240	-	-	-30.05	32482.07
8686	2004.10.01 15:13	close	4344	0.10	1.26198	-	-	16.05	32498.12
8687	2004.10.01 15:21	close	4342	0.10	1.24230	-	-	10.55	32508.67
8688	2004.10.01 15:53	sell	4345	0.10	1.26430	-	-
8689	2004.10.01 16:14	close	4343	0.10	1.24733	-	-	13.12	32521.79
8690	2004.10.01 16:19	close	4345	0.10	1.26193	-	-	18.03	32539.82
8691	2004.10.04 21:49	sell	4346	0.10	1.22868	-	-
8692	2004.10.04 21:56	buy	4347	0.10	1.26463	-	-
8693	2004.10.05 01:17	close	4346	0.10	1.22853	-	-	0.75	32540.57
8694	2004.10.05 01:22	close	4347	0.10	1.26500	-	-	2.19	32542.76
8695	2004.10.05 03:31	sell	4348	0.10	1.78540	-	-
8696	2004.10.05 09:09	sell	4349	0.10	1.78702	-	-
8697	2004.10.05 11:31	close	4349	0.10	1.78448	-	-	24.65	32567.41
8698	2004.10.05 11:31	close	4348	0.10	1.78546	-	-	-1.35	32566.06
8699	2004.10.06 00:20	buy	4350	0.10	80.4480	-	-
8700	2004.10.06 00:50	close	4350	0.10	80.5300	-	-	7.52	32573.58
8701	2004.10.08 14:01	sell	4351	0.10	110.494	-	-
8702	2004.10.08 15:18	buy	4352	0.10	1.78653	-	-
8703	2004.10.08 15:30	close	4351	0.10	110.383	-	-	9.31	32582.89
8704	2004.10.08 15:31	close	4352	0.10	1.78764	-	-	10.35	32593.24
8705	2004.10.08 20:19	sell	4353	0.10	1.25290	-	-
8706	2004.10.08 22:26	close	4353	0.10	1.25153	-	-	10.20	32603.44
8707	2004.10.08 22:27	buy	4354	0.10	0.73453	-	-
8708	2004.10.11 01:01	close	4354	0.10	0.73780	-	-	32.54	32635.98
8709	2004.10.11 02:35	sell	4355	0.10	1.25318	-	-
8710	2004.10.11 04:42	sell	4356	0.10	109.570	-	-
8711	2004.10.11 05:16	close	4356	0.10	109.463	-	-	9.02	32645.00
8712	2004.10.11 07:52	close	4355	0.10	1.25263	-	-	3.64	32648.64
8713	2004.10.11 19:10	sell	4357	0.10	109.290	-	-
8714	2004.10.11 19:20	close	4357	0.10	109.213	-	-	6.30	32654.94
8715	2004.10.11 20:02	sell	4358	0.10	109.278	-	-
8716	2004.10.12 00:21	close	4358	0.10	109.260	-	-	0.84	32655.78
8717	2004.10.15 10:01	sell	4359	0.10	1.24520	-	-
8718	2004.10.15 10:23	close	4359	0.10	1.24433	-	-	6.24	32662.02
8719	2004.10.15 10:26	sell	4360	0.10	1.24520	-	-
8720	2004.10.15 10:27	close	4360	0.10	1.24433	-	-	6.24	32668.26
8721	2004.10.18 07:15	sell	4361	0.10	1.23390	-	-
8722	2004.10.18 07:34	close	4361	0.10	1.23313	-	-	5.49	32673.75
8723	2004.10.18 09:04	sell	4362	0.10	1.23410	-	-
8724	2004.10.18 09:21	close	4362	0.10	1.23303	-	-	7.93	32681.68
8725	2004.10.18 09:28	sell	4363	0.10	1.23400	-	-
8726	2004.10.18 09:39	buy	4364	0.10	1.24733	-	-
8727	2004.10.18 09:40	close	4364	0.10	1.24810	-	-	6.95	32688.63
8728	2004.10.18 09:41	buy	4365	0.10	1.24753	-	-
8729	2004.10.18 09:44	close	4365	0.10	1.24810	-	-	4.95	32693.58
8730	2004.10.18 09:44	buy	4366	0.10	1.24723	-	-
8731	2004.10.18 09:49	close	4366	0.10	1.24820	-	-	8.95	32702.53
8732	2004.10.18 10:00	close	4363	0.10	1.23313	-	-	6.31	32708.84
8733	2004.10.18 10:01	sell	4367	0.10	1.23410	-	-
8734	2004.10.18 10:14	buy	4368	0.10	1.24763	-	-
8735	2004.10.18 10:18	close	4368	0.10	1.24815	-	-	4.45	32713.29
8736	2004.10.18 10:19	buy	4369	0.10	1.24763	-	-
8737	2004.10.18 10:31	close	4369	0.10	1.24830	-	-	5.95	32719.24
8738	2004.10.18 10:32	buy	4370	0.10	1.24753	-	-
8739	2004.10.18 11:01	sell	4371	0.10	1.23480	-	-
8740	2004.10.18 11:03	close	4370	0.10	1.24810	-	-	4.95	32724.19
8741	2004.10.18 11:03	buy	4372	0.10	1.24759	-	-
8742	2004.10.18 11:13	close	4372	0.10	1.24810	-	-	4.35	32728.54
8743	2004.10.18 11:18	buy	4373	0.10	1.24733	-	-
8744	2004.10.18 11:18	close	4373	0.10	1.24820	-	-	7.95	32736.49
8745	2004.10.18 11:21	buy	4374	0.10	1.24733	-	-
8746	2004.10.18 11:21	close	4374	0.10	1.24820	-	-	7.95	32744.44
8747	2004.10.18 11:25	buy	4375	0.10	1.24759	-	-
8748	2004.10.18 11:27	close	4375	0.10	1.24815	-	-	4.85	32749.29
8749	2004.10.18 11:30	buy	4376	0.10	1.24756	-	-
8750	2004.10.18 11:34	close	4376	0.10	1.24810	-	-	4.65	32753.94
8751	2004.10.18 11:34	buy	4377	0.10	1.24741	-	-
8752	2004.10.18 11:35	close	4377	0.10	1.24820	-	-	7.15	32761.09
8753	2004.10.18 11:40	buy	4378	0.10	1.24753	-	-
8754	2004.10.18 11:45	close	4378	0.10	1.24810	-	-	4.95	32766.04
8755	2004.10.18 11:49	buy	4379	0.10	1.24753	-	-
8756	2004.10.18 12:00	close	4379	0.10	1.24810	-	-	4.95	32770.99
8757	2004.10.18 12:03	close	4371	0.10	1.23353	-	-	9.55	32780.54
8758	2004.10.18 12:03	close	4367	0.10	1.23333	-	-	5.49	32786.03
8759	2004.10.20 03:00	sell	4380	0.10	108.472	-	-
8760	2004.10.20 07:30	sell	4381	0.10	195.750	-	-
8761	2004.10.20 09:30	close	4380	0.10	108.504	-	-	-3.70	32782.33
8762	2004.10.20 09:33	close	4381	0.10	195.518	-	-	22.18	32804.51
8763	2004.10.20 10:21	sell	4382	0.10	195.780	-	-
8764	2004.10.20 11:36	close	4382	0.10	195.528	-	-	24.16	32828.67
8765	2004.10.20 12:06	sell	4383	0.10	195.826	-	-
8766	2004.10.20 19:02	close	4383	0.10	196.769	-	-	-93.96	32734.71
8767	2004.10.21 00:08	buy	4384	0.10	1.81633	-	-
8768	2004.10.21 00:30	close	4384	0.10	1.81780	-	-	13.95	32748.66
8769	2004.10.21 12:43	sell	4385	0.10	1.24670	-	-
8770	2004.10.21 15:31	close	4385	0.10	1.24520	-	-	11.30	32759.96
8771	2004.10.21 16:15	buy	4386	0.10	1.82603	-	-
8772	2004.10.21 16:25	close	4386	0.10	1.82860	-	-	24.95	32784.91
8773	2004.10.21 17:02	buy	4387	0.10	1.82573	-	-
8774	2004.10.21 17:10	close	4387	0.10	1.82830	-	-	24.95	32809.86
8775	2004.10.22 00:06	buy	4388	0.10	1.82650	-	-
8776	2004.10.22 03:16	sell	4389	0.10	107.542	-	-
8777	2004.10.22 04:52	close	4388	0.10	1.82785	-	-	12.75	32822.61
8778	2004.10.22 06:30	sell	4390	0.10	107.700	-	-
8779	2004.10.22 09:18	close	4389	0.10	107.574	-	-	-3.72	32818.89
8780	2004.10.22 09:22	close	4390	0.10	107.507	-	-	17.20	32836.09
8781	2004.10.22 11:32	buy	4391	0.10	1.82583	-	-
8782	2004.10.22 14:33	close	4391	0.10	1.82770	-	-	17.95	32854.04
8783	2004.10.25 08:13	buy	4392	0.10	1.27533	-	-
8784	2004.10.25 08:13	sell	4393	0.10	1.20274	-	-
8785	2004.10.25 09:01	buy	4394	0.10	1.83673	-	-
8786	2004.10.25 09:08	close	4392	0.10	1.27673	-	-	13.25	32867.29
8787	2004.10.25 09:10	close	4393	0.10	1.20123	-	-	11.82	32879.11
8788	2004.10.25 09:26	close	4394	0.10	1.83840	-	-	15.95	32895.06
8789	2004.10.25 09:37	buy	4395	0.10	1.83673	-	-
8790	2004.10.25 09:49	close	4395	0.10	1.83810	-	-	12.95	32908.01
8791	2004.10.28 03:00	sell	4396	0.10	135.500	-	-
8792	2004.10.28 03:00	sell	4397	0.10	194.911	-	-
8793	2004.10.28 03:46	close	4396	0.10	135.333	-	-	16.08	32924.09
8794	2004.10.28 04:50	sell	4398	0.10	1.82902	-	-
8795	2004.10.28 05:10	close	4397	0.10	194.773	-	-	13.15	32937.24
8796	2004.10.28 08:48	close	4398	0.10	1.83363	-	-	-46.85	32890.39
8797	2004.10.28 21:49	sell	4399	0.10	1.52930	-	-
8798	2004.10.28 21:50	close	4399	0.10	1.52823	-	-	10.56	32900.95
8799	2004.10.28 21:54	sell	4400	0.10	1.52927	-	-
8800	2004.10.28 21:54	close	4400	0.10	1.52813	-	-	11.30	32912.25
8801	2004.10.28 22:46	sell	4401	0.10	1.52925	-	-
8802	2004.10.28 23:16	close	4401	0.10	1.52813	-	-	11.09	32923.34
8803	2004.11.03 18:07	buy	4402	0.10	196.163	-	-
8804	2004.11.03 21:29	close	4402	0.10	196.090	-	-	-8.11	32915.23
8805	2004.11.04 02:32	sell	4403	0.10	1.19480	-	-
8806	2004.11.04 02:38	close	4403	0.10	1.19373	-	-	8.21	32923.44
8807	2004.11.04 03:01	sell	4404	0.10	1.19460	-	-
8808	2004.11.04 03:05	buy	4405	0.10	1.28148	-	-
8809	2004.11.04 03:11	close	4405	0.10	1.28241	-	-	8.55	32931.99
8810	2004.11.04 03:14	close	4404	0.10	1.19373	-	-	6.54	32938.53
8811	2004.11.04 04:02	buy	4406	0.10	1.28173	-	-
8812	2004.11.04 04:05	close	4406	0.10	1.28250	-	-	6.95	32945.48
8813	2004.11.04 04:16	buy	4407	0.10	1.28173	-	-
8814	2004.11.04 04:20	close	4407	0.10	1.28240	-	-	5.95	32951.43
8815	2004.11.04 04:23	buy	4408	0.10	1.28154	-	-
8816	2004.11.04 04:43	close	4408	0.10	1.28230	-	-	6.85	32958.28
8817	2004.11.04 09:01	buy	4409	0.10	1.84733	-	-
8818	2004.11.04 09:02	buy	4410	0.10	0.75543	-	-
8819	2004.11.04 09:09	close	4409	0.10	1.84830	-	-	8.95	32967.23
8820	2004.11.04 09:26	close	4410	0.10	0.75620	-	-	6.95	32974.18
8821	2004.11.04 10:09	sell	4411	0.10	1.20920	-	-
8822	2004.11.04 10:13	buy	4412	0.10	1.84713	-	-
8823	2004.11.04 10:13	close	4411	0.10	1.20693	-	-	18.06	32992.24
8824	2004.11.04 10:15	buy	4413	0.10	0.75553	-	-
8825	2004.11.04 10:18	close	4412	0.10	1.84850	-	-	12.95	33005.19
8826	2004.11.04 10:33	sell	4414	0.10	1.20860	-	-
8827	2004.11.04 10:59	buy	4415	0.10	1.84711	-	-
8828	2004.11.04 11:07	buy	4416	0.10	1.84533	-	-
8829	2004.11.04 12:04	close	4415	0.10	1.84292	-	-	-42.65	32962.54
8830	2004.11.04 12:27	close	4413	0.10	0.75600	-	-	3.95	32966.49
8831	2004.11.04 13:29	close	4414	0.10	1.20703	-	-	12.26	32978.75
8832	2004.11.04 14:02	close	4416	0.10	1.84748	-	-	20.75	32999.50
8833	2004.11.04 16:31	buy	4417	0.10	1.84475	-	-
8834	2004.11.04 17:04	close	4417	0.10	1.84780	-	-	29.75	33029.25
8835	2004.11.05 11:13	sell	4418	0.10	1.18910	-	-
8836	2004.11.05 11:44	buy	4419	0.10	1.28603	-	-
8837	2004.11.05 14:11	close	4419	0.10	1.28750	-	-	13.95	33043.20
8838	2004.11.05 16:31	close	4418	0.10	1.19756	-	-	-71.39	32971.81
8839	2004.11.08 11:15	sell	4420	0.10	1.19720	-	-
8840	2004.11.08 11:21	close	4420	0.10	1.19623	-	-	7.36	32979.17
8841	2004.11.08 15:32	sell	4421	0.10	1.18196	-	-
8842	2004.11.08 18:34	close	4421	0.10	1.17873	-	-	26.65	33005.82
8843	2004.11.10 22:48	buy	4422	0.10	137.856	-	-
8844	2004.11.10 22:57	close	4422	0.10	138.110	-	-	24.85	33030.67
8845	2004.11.11 02:44	buy	4423	0.10	137.799	-	-
8846	2004.11.11 07:03	close	4423	0.10	137.942	-	-	13.39	33044.06
8847	2004.11.11 11:03	buy	4424	0.10	106.892	-	-
8848	2004.11.11 13:57	close	4424	0.10	106.946	-	-	4.30	33048.36
8849	2004.11.11 20:41	sell	4425	0.10	1.51970	-	-
8850	2004.11.11 20:41	close	4425	0.10	1.51883	-	-	8.45	33056.81
8851	2004.11.11 20:45	sell	4426	0.10	1.51961	-	-
8852	2004.11.11 20:45	close	4426	0.10	1.51883	-	-	7.50	33064.31
8853	2004.11.11 20:46	sell	4427	0.10	1.51960	-	-
8854	2004.11.11 20:47	close	4427	0.10	1.51883	-	-	7.39	33071.70
8855	2004.11.11 20:55	sell	4428	0.10	1.51960	-	-
8856	2004.11.11 20:58	close	4428	0.10	1.51863	-	-	9.50	33081.20
8857	2004.11.11 21:00	sell	4429	0.10	1.51970	-	-
8858	2004.11.11 21:49	close	4429	0.10	1.51903	-	-	6.33	33087.53
8859	2004.11.13 01:01	buy	4430	0.10	1.85593	-	-
8860	2004.11.13 01:08	buy	4431	0.10	1.29663	-	-
8861	2004.11.15 02:02	close	4431	0.10	1.29793	-	-	12.18	33099.71
8862	2004.11.15 03:16	close	4430	0.10	1.85710	-	-	11.03	33110.74
8863	2004.11.15 17:27	buy	4432	0.10	0.77193	-	-
8864	2004.11.15 17:36	close	4432	0.10	0.77280	-	-	7.95	33118.69
8865	2004.11.15 17:51	buy	4433	0.10	0.77198	-	-
8866	2004.11.15 19:13	close	4433	0.10	0.77260	-	-	5.45	33124.14
8867	2004.11.16 02:05	sell	4434	0.10	194.540	-	-
8868	2004.11.16 03:30	close	4434	0.10	194.446	-	-	8.72	33132.86
8869	2004.11.16 07:29	sell	4435	0.10	194.680	-	-
8870	2004.11.16 11:08	close	4435	0.10	194.623	-	-	4.89	33137.75
8871	2004.11.17 17:32	buy	4436	0.10	1.30201	-	-
8872	2004.11.17 17:38	close	4436	0.10	1.30320	-	-	11.15	33148.90
8873	2004.11.17 17:43	buy	4437	0.10	1.30203	-	-
8874	2004.11.17 18:01	close	4437	0.10	1.30320	-	-	10.95	33159.85
8875	2004.11.17 18:10	buy	4438	0.10	1.30191	-	-
8876	2004.11.17 18:25	sell	4439	0.10	1.16784	-	-
8877	2004.11.17 18:32	close	4439	0.10	1.16643	-	-	11.34	33171.19
8878	2004.11.17 18:33	close	4438	0.10	1.30301	-	-	10.25	33181.44
8879	2004.11.17 18:48	sell	4440	0.10	1.16790	-	-
8880	2004.11.17 18:55	close	4440	0.10	1.16633	-	-	12.71	33194.15
8881	2004.11.18 03:19	sell	4441	0.10	1.16350	-	-
8882	2004.11.18 03:21	close	4441	0.10	1.16284	-	-	4.93	33199.08
8883	2004.11.18 06:30	sell	4442	0.10	1.51690	-	-
8884	2004.11.18 06:40	close	4442	0.10	1.51583	-	-	10.56	33209.64
8885	2004.11.18 07:41	sell	4443	0.10	1.51690	-	-
8886	2004.11.18 07:43	close	4443	0.10	1.51573	-	-	11.62	33221.26
8887	2004.11.18 09:11	sell	4444	0.10	1.51670	-	-
8888	2004.11.18 09:12	close	4444	0.10	1.51538	-	-	13.21	33234.47
8889	2004.11.18 09:12	sell	4445	0.10	1.51680	-	-
8890	2004.11.18 09:13	close	4445	0.10	1.51543	-	-	13.74	33248.21
8891	2004.11.18 09:23	sell	4446	0.10	1.51670	-	-
8892	2004.11.18 09:54	close	4446	0.10	1.51573	-	-	9.51	33257.72
8893	2004.11.18 10:12	sell	4447	0.10	1.51680	-	-
8894	2004.11.18 10:13	close	4447	0.10	1.51587	-	-	9.09	33266.81
8895	2004.11.18 10:13	sell	4448	0.10	1.51683	-	-
8896	2004.11.18 12:01	close	4448	0.10	1.51621	-	-	5.80	33272.61
8897	2004.11.18 12:45	sell	4449	0.10	135.860	-	-
8898	2004.11.18 15:03	sell	4450	0.10	1.16530	-	-
8899	2004.11.18 15:21	close	4449	0.10	135.580	-	-	26.92	33299.53
8900	2004.11.18 15:26	sell	4451	0.10	104.170	-	-
8901	2004.11.18 17:41	sell	4452	0.10	135.790	-	-
8902	2004.11.18 17:51	close	4452	0.10	135.573	-	-	20.70	33320.23
8903	2004.11.18 20:04	close	4450	0.10	1.17143	-	-	-53.08	33267.15
8904	2004.11.19 01:20	sell	4453	0.10	135.140	-	-
8905	2004.11.19 01:30	close	4453	0.10	135.063	-	-	7.01	33274.16
8906	2004.11.19 01:37	sell	4454	0.10	135.140	-	-
8907	2004.11.19 01:37	close	4454	0.10	135.053	-	-	8.02	33282.18
8908	2004.11.19 05:01	close	4451	0.10	104.123	-	-	3.59	33285.77
8909	2004.11.19 05:50	sell	4455	0.10	135.170	-	-
8910	2004.11.19 05:50	close	4455	0.10	135.036	-	-	12.49	33298.26
8911	2004.11.22 04:51	sell	4456	0.10	103.280	-	-
8912	2004.11.22 04:54	sell	4457	0.10	191.640	-	-
8913	2004.11.22 08:48	close	4456	0.10	103.173	-	-	9.62	33307.88
8914	2004.11.22 10:10	close	4457	0.10	191.607	-	-	2.51	33310.39
8915	2004.11.22 23:00	sell	4458	0.10	1.18630	-	-
8916	2004.11.23 00:37	close	4458	0.10	1.18562	-	-	5.19	33315.58
8917	2004.11.23 23:27	buy	4459	0.10	135.153	-	-
8918	2004.11.23 23:43	buy	4460	0.10	1.86673	-	-
8919	2004.11.24 01:27	close	4459	0.10	135.268	-	-	10.81	33326.39
8920	2004.11.24 03:12	close	4460	0.10	1.86950	-	-	27.03	33353.42
8921	2004.11.24 18:17	sell	4461	0.10	1.18155	-	-
8922	2004.11.24 19:00	close	4461	0.10	1.18057	-	-	7.55	33360.97
8923	2004.11.25 01:13	sell	4462	0.10	1.51082	-	-
8924	2004.11.25 01:14	close	4462	0.10	1.51012	-	-	6.65	33367.62
8925	2004.11.25 01:33	sell	4463	0.10	1.51079	-	-
8926	2004.11.25 01:33	close	4463	0.10	1.50983	-	-	9.40	33377.02
8927	2004.11.25 09:57	sell	4464	0.10	1.51060	-	-
8928	2004.11.25 09:59	close	4464	0.10	1.50963	-	-	9.50	33386.52
8929	2004.11.25 10:11	sell	4465	0.10	1.51060	-	-
8930	2004.11.25 10:11	close	4465	0.10	1.50973	-	-	8.44	33394.96
8931	2004.11.25 10:14	sell	4466	0.10	1.51060	-	-
8932	2004.11.25 10:15	close	4466	0.10	1.50943	-	-	11.61	33406.57
8933	2004.11.25 10:31	sell	4467	0.10	1.51060	-	-
8934	2004.11.25 10:31	close	4467	0.10	1.50973	-	-	8.44	33415.01
8935	2004.11.25 10:32	sell	4468	0.10	1.51060	-	-
8936	2004.11.25 10:35	close	4468	0.10	1.50943	-	-	11.61	33426.62
8937	2004.11.25 10:37	sell	4469	0.10	1.51059	-	-
8938	2004.11.25 10:38	close	4469	0.10	1.50973	-	-	8.34	33434.96
8939	2004.11.25 10:39	sell	4470	0.10	1.51060	-	-
8940	2004.11.25 10:39	sell	4471	0.10	1.14680	-	-
8941	2004.11.25 10:43	close	4470	0.10	1.50963	-	-	9.50	33444.46
8942	2004.11.25 10:48	close	4471	0.10	1.14553	-	-	10.34	33454.80
8943	2004.11.25 11:00	sell	4472	0.10	1.51060	-	-
8944	2004.11.25 11:02	close	4472	0.10	1.50973	-	-	8.44	33463.24
8945	2004.11.25 11:02	sell	4473	0.10	1.51060	-	-
8946	2004.11.25 11:04	close	4473	0.10	1.50963	-	-	9.50	33472.74
8947	2004.11.25 11:10	sell	4474	0.10	1.51062	-	-
8948	2004.11.25 11:11	close	4474	0.10	1.50973	-	-	8.66	33481.40
8949	2004.11.25 11:12	sell	4475	0.10	1.51062	-	-
8950	2004.11.25 11:39	close	4475	0.10	1.50973	-	-	8.66	33490.06
8951	2004.11.25 15:01	sell	4476	0.10	1.51120	-	-
8952	2004.11.25 15:05	close	4476	0.10	1.51000	-	-	11.94	33502.00
8953	2004.11.25 15:14	sell	4477	0.10	1.51100	-	-
8954	2004.11.25 15:24	close	4477	0.10	1.51003	-	-	9.50	33511.50
8955	2004.11.25 15:36	sell	4478	0.10	1.51110	-	-
8956	2004.11.25 15:58	close	4478	0.10	1.50983	-	-	12.68	33524.18
8957	2004.11.25 15:59	sell	4479	0.10	1.51100	-	-
8958	2004.11.25 16:55	close	4479	0.10	1.51013	-	-	8.44	33532.62
8959	2004.11.25 16:55	sell	4480	0.10	1.51109	-	-
8960	2004.11.25 19:08	close	4480	0.10	1.51023	-	-	8.34	33540.96
8961	2004.11.30 09:52	sell	4481	0.10	0.77799	-	-
8962	2004.11.30 10:13	close	4481	0.10	0.77657	-	-	13.45	33554.41
8963	2004.11.30 20:03	buy	4482	0.10	1.90613	-	-
8964	2004.11.30 20:40	close	4482	0.10	1.90985	-	-	36.45	33590.86
8965	2004.12.01 04:12	buy	4483	0.10	196.293	-	-
8966	2004.12.01 05:17	sell	4484	0.10	79.9100	-	-
8967	2004.12.01 07:05	close	4483	0.10	196.561	-	-	25.74	33616.60
8968	2004.12.01 11:24	close	4484	0.10	79.6830	-	-	21.69	33638.29
8969	2004.12.01 22:20	buy	4485	0.10	1.52078	-	-
8970	2004.12.02 00:19	close	4485	0.10	1.52157	-	-	7.59	33645.88
8971	2004.12.02 03:34	buy	4486	0.10	197.976	-	-
8972	2004.12.02 10:53	close	4486	0.10	197.937	-	-	-4.60	33641.28
8973	2004.12.02 11:33	buy	4487	0.10	1.51993	-	-
8974	2004.12.02 11:42	close	4487	0.10	1.52150	-	-	15.85	33657.13
8975	2004.12.02 12:19	buy	4488	0.10	1.33499	-	-
8976	2004.12.02 13:36	close	4488	0.10	1.33070	-	-	-43.65	33613.48
8977	2004.12.03 04:18	buy	4489	0.10	1.52683	-	-
8978	2004.12.03 04:20	close	4489	0.10	1.52820	-	-	13.74	33627.22
8979	2004.12.03 12:10	buy	4490	0.10	1.52612	-	-
8980	2004.12.03 15:06	buy	4491	0.10	137.186	-	-
8981	2004.12.03 15:14	close	4491	0.10	137.332	-	-	13.68	33640.90
8982	2004.12.03 15:23	buy	4492	0.10	137.186	-	-
8983	2004.12.03 16:13	close	4490	0.10	1.52790	-	-	18.06	33658.96
8984	2004.12.03 17:40	close	4492	0.10	137.260	-	-	6.57	33665.53
8985	2004.12.06 03:03	buy	4493	0.10	1.34473	-	-
8986	2004.12.06 03:06	sell	4494	0.10	1.13160	-	-
8987	2004.12.06 04:49	close	4493	0.10	1.34490	-	-	0.95	33666.48
8988	2004.12.06 05:07	close	4494	0.10	1.13153	-	-	-0.13	33666.35
8989	2004.12.06 09:20	buy	4495	0.10	1.34313	-	-
8990	2004.12.06 11:35	close	4495	0.10	1.34410	-	-	8.95	33675.30
8991	2004.12.06 17:42	buy	4496	0.10	1.34233	-	-
8992	2004.12.06 17:51	close	4496	0.10	1.34446	-	-	20.55	33695.85
8993	2004.12.06 18:09	buy	4497	0.10	1.34223	-	-
8994	2004.12.06 20:31	close	4497	0.10	1.34400	-	-	16.95	33712.80
8995	2004.12.14 22:29	buy	4498	0.10	1.23660	-	-
8996	2004.12.15 00:50	close	4498	0.10	1.23674	-	-	0.09	33712.89
8997	2004.12.15 17:45	sell	4499	0.10	1.53020	-	-
8998	2004.12.15 17:46	close	4499	0.10	1.52884	-	-	13.63	33726.52
8999	2004.12.15 18:15	sell	4500	0.10	1.52980	-	-
9000	2004.12.15 18:19	close	4500	0.10	1.52853	-	-	12.68	33739.20
9001	2004.12.15 18:21	sell	4501	0.10	1.53000	-	-
9002	2004.12.15 21:33	close	4501	0.10	1.52993	-	-	-0.01	33739.19
9003	2004.12.16 22:23	sell	4502	0.10	138.800	-	-
9004	2004.12.16 22:33	close	4502	0.10	138.673	-	-	12.04	33751.23
9005	2004.12.16 22:50	sell	4503	0.10	138.830	-	-
9006	2004.12.16 22:54	close	4503	0.10	138.673	-	-	15.06	33766.29
9007	2004.12.20 11:27	buy	4504	0.10	1.53906	-	-
9008	2004.12.20 11:40	close	4504	0.10	1.53952	-	-	4.11	33770.40
9009	2004.12.21 23:36	sell	4505	0.10	1.92810	-	-
9010	2004.12.22 00:38	close	4505	0.10	1.92693	-	-	10.79	33781.19
9011	2004.12.23 00:39	sell	4506	0.10	199.655	-	-
9012	2004.12.23 03:03	close	4506	0.10	199.335	-	-	30.88	33812.07
9013	2004.12.24 08:30	buy	4507	0.10	1.34933	-	-
9014	2004.12.24 09:43	close	4507	0.10	1.35030	-	-	8.95	33821.02
9015	2004.12.25 00:43	buy	4508	0.10	1.35260	-	-
9016	2004.12.25 00:59	close	4508	0.10	1.35335	-	-	6.75	33827.77
9017	2004.12.25 01:18	buy	4509	0.10	1.35268	-	-
9018	2004.12.27 03:01	close	4509	0.10	1.35333	-	-	5.69	33833.46
9019	2004.12.27 23:45	buy	4510	0.10	1.36133	-	-
9020	2004.12.28 01:09	buy	4511	0.10	0.77683	-	-
9021	2004.12.28 01:17	close	4510	0.10	1.36244	-	-	10.28	33843.74
9022	2004.12.28 01:21	close	4511	0.10	0.77833	-	-	14.25	33857.99
9023	2004.12.28 04:05	buy	4512	0.10	1.36023	-	-
9024	2004.12.28 04:27	sell	4513	0.10	1.13690	-	-
9025	2004.12.28 04:52	buy	4514	0.10	0.77673	-	-
9026	2004.12.28 05:00	close	4514	0.10	0.77790	-	-	10.95	33868.94
9027	2004.12.28 08:43	close	4513	0.10	1.13599	-	-	7.26	33876.20
9028	2004.12.28 09:52	close	4512	0.10	1.36084	-	-	5.35	33881.55
9029	2004.12.28 15:15	buy	4515	0.10	0.77973	-	-
9030	2004.12.28 15:19	close	4515	0.10	0.78040	-	-	5.95	33887.50
9031	2004.12.28 15:34	buy	4516	0.10	0.77973	-	-
9032	2004.12.28 15:36	close	4516	0.10	0.78038	-	-	5.75	33893.25
9033	2004.12.28 15:38	buy	4517	0.10	0.77973	-	-
9034	2004.12.28 15:41	close	4517	0.10	0.78040	-	-	5.95	33899.20
9035	2004.12.28 15:43	buy	4518	0.10	0.77973	-	-
9036	2004.12.28 17:59	close	4518	0.10	0.77995	-	-	1.45	33900.65
9037	2004.12.29 21:38	sell	4519	0.10	1.91808	-	-
9038	2004.12.29 22:11	close	4519	0.10	1.91553	-	-	24.75	33925.40
9039	2004.12.29 22:27	buy	4520	0.10	141.273	-	-
9040	2004.12.29 23:48	close	4520	0.10	141.350	-	-	7.01	33932.41
9041	2004.12.30 14:19	buy	4521	0.10	141.125	-	-
9042	2004.12.30 15:07	close	4521	0.10	141.360	-	-	22.48	33954.89
9043	2005.01.04 23:33	buy	4522	0.10	1.55093	-	-
9044	2005.01.04 23:49	close	4522	0.10	1.55180	-	-	8.45	33963.34
9045	2005.01.04 23:50	buy	4523	0.10	1.55093	-	-
9046	2005.01.05 00:00	close	4523	0.10	1.55180	-	-	8.44	33971.78
9047	2005.01.05 00:00	buy	4524	0.10	1.55093	-	-
9048	2005.01.05 00:03	close	4524	0.10	1.55181	-	-	8.56	33980.34
9049	2005.01.05 00:04	buy	4525	0.10	1.55103	-	-
9050	2005.01.05 00:10	close	4525	0.10	1.55176	-	-	6.97	33987.31
9051	2005.01.05 00:10	buy	4526	0.10	1.55108	-	-
9052	2005.01.05 01:42	close	4526	0.10	1.55140	-	-	2.63	33989.94
9053	2005.01.05 08:57	sell	4527	0.10	1.88510	-	-
9054	2005.01.05 09:04	close	4527	0.10	1.88313	-	-	18.95	34008.89
9055	2005.01.05 09:12	sell	4528	0.10	1.88520	-	-
9056	2005.01.05 09:20	close	4528	0.10	1.88323	-	-	18.95	34027.84
9057	2005.01.05 09:49	sell	4529	0.10	0.76650	-	-
9058	2005.01.05 09:57	buy	4530	0.10	104.273	-	-
9059	2005.01.05 10:04	sell	4531	0.10	1.32930	-	-
9060	2005.01.05 10:29	close	4530	0.10	104.460	-	-	17.15	34044.99
9061	2005.01.05 10:30	close	4531	0.10	1.32743	-	-	17.95	34062.94
9062	2005.01.05 10:32	close	4529	0.10	0.76523	-	-	11.95	34074.89
9063	2005.01.05 18:58	sell	4532	0.10	0.76690	-	-
9064	2005.01.05 19:08	sell	4533	0.10	1.33010	-	-
9065	2005.01.05 21:36	close	4532	0.10	0.76479	-	-	20.35	34095.24
9066	2005.01.05 22:25	close	4533	0.10	1.32642	-	-	36.05	34131.29
9067	2005.01.10 06:21	sell	4534	0.10	1.30850	-	-
9068	2005.01.10 06:22	buy	4535	0.10	1.18293	-	-
9069	2005.01.10 08:34	close	4535	0.10	1.18440	-	-	11.66	34142.95
9070	2005.01.10 09:16	close	4534	0.10	1.30693	-	-	14.95	34157.90
9071	2005.01.10 09:56	buy	4536	0.10	1.18283	-	-
9072	2005.01.10 10:00	close	4536	0.10	1.18420	-	-	10.82	34168.72
9073	2005.01.10 10:06	buy	4537	0.10	1.18283	-	-
9074	2005.01.10 10:14	close	4537	0.10	1.18420	-	-	10.82	34179.54
9075	2005.01.10 10:37	buy	4538	0.10	1.18283	-	-
9076	2005.01.10 10:43	close	4538	0.10	1.18418	-	-	10.65	34190.19
9077	2005.01.10 12:15	sell	4539	0.10	136.990	-	-
9078	2005.01.10 12:53	close	4539	0.10	136.843	-	-	13.78	34203.97
9079	2005.01.10 13:00	buy	4540	0.10	1.18013	-	-
9080	2005.01.10 13:10	sell	4541	0.10	1.31050	-	-
9081	2005.01.10 18:05	close	4541	0.10	1.30833	-	-	20.95	34224.92
9082	2005.01.10 18:33	close	4540	0.10	1.18272	-	-	21.15	34246.07
9083	2005.01.12 01:18	sell	4542	0.10	194.194	-	-
9084	2005.01.12 01:41	sell	4543	0.10	135.590	-	-
9085	2005.01.12 02:19	sell	4544	0.10	78.8600	-	-
9086	2005.01.12 03:05	close	4543	0.10	135.503	-	-	8.02	34254.09
9087	2005.01.12 03:06	close	4542	0.10	194.048	-	-	13.96	34268.05
9088	2005.01.12 03:54	close	4544	0.10	78.8030	-	-	4.99	34273.04
9089	2005.01.12 17:56	sell	4545	0.10	135.802	-	-
9090	2005.01.12 22:59	buy	4546	0.10	1.89093	-	-
9091	2005.01.12 22:59	sell	4547	0.10	1.16703	-	-
9092	2005.01.12 23:23	buy	4548	0.10	1.32623	-	-
9093	2005.01.13 00:44	buy	4549	0.10	0.76696	-	-
9094	2005.01.13 01:24	close	4545	0.10	135.600	-	-	19.18	34292.22
9095	2005.01.13 02:17	close	4546	0.10	1.89122	-	-	2.23	34294.45
9096	2005.01.13 03:07	close	4548	0.10	1.32602	-	-	-2.92	34291.53
9097	2005.01.13 03:08	close	4547	0.10	1.16753	-	-	-5.12	34286.41
9098	2005.01.13 03:15	close	4549	0.10	0.76679	-	-	-2.45	34283.96
9099	2005.01.13 16:31	sell	4550	0.10	1.20410	-	-
9100	2005.01.13 17:54	close	4550	0.10	1.20203	-	-	16.47	34300.43
9101	2005.01.17 18:09	sell	4551	0.10	1.54508	-	-
9102	2005.01.18 00:39	close	4551	0.10	1.54576	-	-	-8.06	34292.37
9103	2005.01.18 09:56	sell	4552	0.10	0.75346	-	-
9104	2005.01.18 10:16	close	4552	0.10	0.75263	-	-	7.55	34299.92
9105	2005.01.19 16:29	buy	4553	0.10	78.0160	-	-
9106	2005.01.19 16:39	close	4553	0.10	78.1900	-	-	16.78	34316.70
9107	2005.01.19 18:03	buy	4554	0.10	1.87733	-	-
9108	2005.01.19 21:02	close	4554	0.10	1.86971	-	-	-76.95	34239.75
9109	2005.01.21 17:55	buy	4555	0.10	79.1330	-	-
9110	2005.01.21 17:56	close	4555	0.10	79.2800	-	-	14.06	34253.81
9111	2005.01.21 17:57	buy	4556	0.10	79.1420	-	-
9112	2005.01.21 17:59	close	4556	0.10	79.2800	-	-	13.15	34266.96
9113	2005.01.21 22:51	buy	4557	0.10	79.0330	-	-
9114	2005.01.22 00:34	sell	4558	0.10	1.22256	-	-
9115	2005.01.24 02:01	close	4557	0.10	79.1900	-	-	15.41	34282.37
9116	2005.01.24 02:31	close	4558	0.10	1.22153	-	-	7.90	34290.27
9117	2005.01.25 23:22	sell	4559	0.10	1.29720	-	-
9118	2005.01.25 23:23	buy	4560	0.10	1.19430	-	-
9119	2005.01.25 23:24	buy	4561	0.10	1.54842	-	-
9120	2005.01.26 00:01	buy	4562	0.10	104.082	-	-
9121	2005.01.26 02:56	close	4559	0.10	1.29701	-	-	1.15	34291.42
9122	2005.01.26 02:58	close	4560	0.10	1.19380	-	-	-4.91	34286.51
9123	2005.01.26 03:06	close	4561	0.10	1.54800	-	-	-5.20	34281.31
9124	2005.01.26 06:14	close	4562	0.10	103.608	-	-	-46.50	34234.81
9125	2005.02.01 16:31	buy	4563	0.10	1.55119	-	-
9126	2005.02.01 17:00	close	4563	0.10	1.55173	-	-	4.96	34239.77
9127	2005.02.01 22:56	buy	4564	0.10	1.55323	-	-
9128	2005.02.02 01:05	close	4564	0.10	1.55342	-	-	1.25	34241.02
9129	2005.02.02 09:46	buy	4565	0.10	1.30713	-	-
9130	2005.02.02 10:30	close	4565	0.10	1.30786	-	-	6.55	34247.57
9131	2005.02.02 10:58	buy	4566	0.10	135.575	-	-
9132	2005.02.02 14:00	close	4566	0.10	135.170	-	-	-41.56	34206.01
9133	2005.02.03 13:07	buy	4567	0.10	80.6680	-	-
9134	2005.02.03 13:10	close	4567	0.10	80.7500	-	-	7.36	34213.37
9135	2005.02.03 13:29	buy	4568	0.10	80.6680	-	-
9136	2005.02.03 14:07	close	4568	0.10	80.7400	-	-	6.37	34219.74
9137	2005.02.03 16:43	buy	4569	0.10	80.5830	-	-
9138	2005.02.03 16:50	close	4569	0.10	80.7300	-	-	13.78	34233.52
9139	2005.02.03 16:50	buy	4570	0.10	80.5800	-	-
9140	2005.02.03 16:55	close	4570	0.10	80.7300	-	-	14.07	34247.59
9141	2005.02.03 16:58	buy	4571	0.10	80.5830	-	-
9142	2005.02.03 21:47	buy	4572	0.10	104.533	-	-
9143	2005.02.03 22:02	close	4572	0.10	104.600	-	-	5.66	34253.25
9144	2005.02.03 22:31	buy	4573	0.10	104.528	-	-
9145	2005.02.03 22:42	close	4573	0.10	104.600	-	-	6.13	34259.38
9146	2005.02.03 22:52	sell	4574	0.10	1.88080	-	-
9147	2005.02.04 01:39	close	4571	0.10	80.6260	-	-	5.40	34264.78
9148	2005.02.04 02:27	close	4574	0.10	1.88143	-	-	-7.53	34257.25
9149	2005.02.04 02:46	buy	4575	0.10	196.463	-	-
9150	2005.02.04 03:01	close	4575	0.10	196.592	-	-	12.00	34269.25
9151	2005.02.04 03:18	buy	4576	0.10	196.463	-	-
9152	2005.02.04 03:49	close	4576	0.10	196.579	-	-	10.72	34279.97
9153	2005.02.04 04:23	buy	4577	0.10	196.458	-	-
9154	2005.02.04 04:31	close	4577	0.10	196.578	-	-	11.11	34291.08
9155	2005.02.04 05:14	buy	4578	0.10	196.467	-	-
9156	2005.02.04 09:44	close	4578	0.10	196.498	-	-	2.31	34293.39
9157	2005.02.04 11:01	buy	4579	0.10	1.20207	-	-
9158	2005.02.04 11:09	buy	4580	0.10	1.55860	-	-
9159	2005.02.04 11:26	buy	4581	0.10	1.20153	-	-
9160	2005.02.04 12:10	buy	4582	0.10	104.343	-	-
9161	2005.02.04 12:21	close	4581	0.10	1.20280	-	-	9.81	34303.20
9162	2005.02.04 12:21	close	4579	0.10	1.20280	-	-	5.32	34308.52
9163	2005.02.04 13:36	buy	4583	0.10	1.20143	-	-
9164	2005.02.04 13:47	close	4583	0.10	1.20265	-	-	9.39	34317.91
9165	2005.02.04 14:01	buy	4584	0.10	1.20133	-	-
9166	2005.02.04 14:02	close	4582	0.10	103.814	-	-	-51.71	34266.20
9167	2005.02.04 14:36	close	4584	0.10	1.20260	-	-	9.81	34276.01
9168	2005.02.04 14:45	buy	4585	0.10	1.20137	-	-
9169	2005.02.04 15:02	close	4585	0.10	1.20255	-	-	9.06	34285.07
9170	2005.02.04 15:05	buy	4586	0.10	1.20133	-	-
9171	2005.02.04 15:27	close	4586	0.10	1.20250	-	-	8.98	34294.05
9172	2005.02.04 15:29	close	4580	0.10	1.55932	-	-	6.87	34300.92
9173	2005.02.04 16:31	buy	4587	0.10	1.20127	-	-
9174	2005.02.04 16:50	close	4587	0.10	1.20280	-	-	11.97	34312.89
9175	2005.02.04 16:51	buy	4588	0.10	1.20053	-	-
9176	2005.02.04 16:51	close	4588	0.10	1.20285	-	-	18.54	34331.43
9177	2005.02.04 23:22	buy	4589	0.10	1.24822	-	-
9178	2005.02.05 00:36	close	4589	0.10	1.24902	-	-	5.66	34337.09
9179	2005.02.07 09:15	buy	4590	0.10	1.21319	-	-
9180	2005.02.07 09:16	sell	4591	0.10	1.28430	-	-
9181	2005.02.07 10:25	close	4591	0.10	1.28361	-	-	6.15	34343.24
9182	2005.02.07 10:27	close	4590	0.10	1.21380	-	-	4.28	34347.52
9183	2005.02.07 14:53	sell	4592	0.10	1.28572	-	-
9184	2005.02.07 16:08	close	4592	0.10	1.28434	-	-	13.05	34360.57
9185	2005.02.08 09:21	sell	4593	0.10	1.27680	-	-
9186	2005.02.08 09:58	close	4593	0.10	1.27593	-	-	7.95	34368.52
9187	2005.02.08 11:20	buy	4594	0.10	1.22269	-	-
9188	2005.02.08 11:37	sell	4595	0.10	1.27696	-	-
9189	2005.02.08 12:22	close	4595	0.10	1.27623	-	-	6.55	34375.07
9190	2005.02.08 12:39	sell	4596	0.10	1.27710	-	-
9191	2005.02.08 12:49	close	4596	0.10	1.27630	-	-	7.25	34382.32
9192	2005.02.08 13:16	close	4594	0.10	1.22375	-	-	7.91	34390.23
9193	2005.02.08 16:03	buy	4597	0.10	1.22103	-	-
9194	2005.02.08 18:27	close	4597	0.10	1.22370	-	-	21.07	34411.30
9195	2005.02.08 18:42	buy	4598	0.10	1.22109	-	-
9196	2005.02.08 18:52	sell	4599	0.10	1.27756	-	-
9197	2005.02.08 19:03	close	4599	0.10	1.27582	-	-	16.65	34427.95
9198	2005.02.08 19:19	sell	4600	0.10	1.27777	-	-
9199	2005.02.08 23:36	close	4600	0.10	1.27633	-	-	13.65	34441.60
9200	2005.02.09 01:15	close	4598	0.10	1.22275	-	-	12.86	34454.46
9201	2005.02.09 08:37	buy	4601	0.10	105.533	-	-
9202	2005.02.09 11:39	close	4601	0.10	105.680	-	-	13.16	34467.62
9203	2005.02.10 00:27	buy	4602	0.10	135.215	-	-
9204	2005.02.10 00:54	close	4602	0.10	135.289	-	-	6.70	34474.32
9205	2005.02.10 23:43	sell	4603	0.10	1.24148	-	-
9206	2005.02.11 01:40	close	4603	0.10	1.24113	-	-	2.73	34477.05
9207	2005.02.11 05:15	buy	4604	0.10	136.082	-	-
9208	2005.02.11 06:02	close	4604	0.10	136.196	-	-	10.52	34487.57
9209	2005.02.11 10:41	buy	4605	0.10	135.978	-	-
9210	2005.02.11 10:43	buy	4606	0.10	197.383	-	-
9211	2005.02.11 15:39	close	4605	0.10	136.122	-	-	13.49	34501.06
9212	2005.02.11 22:46	close	4606	0.10	197.382	-	-	-0.85	34500.21
9213	2005.02.12 01:11	sell	4607	0.10	1.23810	-	-
9214	2005.02.12 01:13	close	4607	0.10	1.23643	-	-	12.76	34512.97
9215	2005.02.12 01:13	sell	4608	0.10	1.23810	-	-
9216	2005.02.12 01:13	close	4608	0.10	1.23689	-	-	9.03	34522.00
9217	2005.02.14 09:15	buy	4609	0.10	1.87603	-	-
9218	2005.02.14 10:05	buy	4610	0.10	1.29293	-	-
9219	2005.02.14 10:16	close	4610	0.10	1.29360	-	-	5.95	34527.95
9220	2005.02.14 10:28	buy	4611	0.10	1.29288	-	-
9221	2005.02.14 10:29	sell	4612	0.10	1.20262	-	-
9222	2005.02.14 10:49	sell	4613	0.10	105.000	-	-
9223	2005.02.14 10:52	close	4612	0.10	1.20163	-	-	7.49	34535.44
9224	2005.02.14 10:53	close	4611	0.10	1.29349	-	-	5.35	34540.79
9225	2005.02.14 11:02	close	4609	0.10	1.87650	-	-	3.95	34544.74
9226	2005.02.14 11:17	close	4613	0.10	104.883	-	-	10.41	34555.15
9227	2005.02.15 12:31	buy	4614	0.10	198.070	-	-
9228	2005.02.15 16:23	close	4614	0.10	198.343	-	-	26.24	34581.39
9229	2005.02.16 01:08	sell	4615	0.10	104.500	-	-
9230	2005.02.16 02:33	close	4615	0.10	104.423	-	-	6.62	34588.01
9231	2005.02.18 04:44	buy	4616	0.10	137.808	-	-
9232	2005.02.18 08:58	close	4616	0.10	137.892	-	-	7.55	34595.56
9233	2005.02.18 10:32	buy	4617	0.10	137.700	-	-
9234	2005.02.18 16:57	close	4617	0.10	137.803	-	-	9.44	34605.00
9235	2005.02.22 16:24	sell	4618	0.10	198.920	-	-
9236	2005.02.22 17:13	close	4618	0.10	198.673	-	-	24.14	34629.14
9237	2005.02.23 02:37	sell	4619	0.10	1.15970	-	-
9238	2005.02.23 02:55	close	4619	0.10	1.15888	-	-	6.33	34635.47
9239	2005.02.23 03:04	sell	4620	0.10	1.15990	-	-
9240	2005.02.23 03:08	buy	4621	0.10	1.32503	-	-
9241	2005.02.23 03:12	close	4621	0.10	1.32566	-	-	5.55	34641.02
9242	2005.02.23 03:15	close	4620	0.10	1.15893	-	-	7.62	34648.64
9243	2005.02.23 03:30	sell	4622	0.10	1.15990	-	-
9244	2005.02.23 03:31	buy	4623	0.10	1.32493	-	-
9245	2005.02.23 05:04	close	4623	0.10	1.32522	-	-	2.15	34650.79
9246	2005.02.23 05:06	close	4622	0.10	1.15963	-	-	1.58	34652.37
9247	2005.02.23 07:22	sell	4624	0.10	1.16200	-	-
9248	2005.02.23 10:22	buy	4625	0.10	138.510	-	-
9249	2005.02.23 12:33	close	4625	0.10	138.530	-	-	1.27	34653.64
9250	2005.02.23 15:53	close	4624	0.10	1.16653	-	-	-39.58	34614.06
9251	2005.02.24 16:51	buy	4626	0.10	138.911	-	-
9252	2005.02.24 16:54	close	4626	0.10	139.019	-	-	10.13	34624.19
9253	2005.02.24 17:41	buy	4627	0.10	138.942	-	-
9254	2005.02.24 17:56	close	4627	0.10	139.018	-	-	6.91	34631.10
9255	2005.02.25 00:08	buy	4628	0.10	201.280	-	-
9256	2005.02.25 02:42	close	4628	0.10	201.288	-	-	0.06	34631.16
9257	2005.02.25 10:01	buy	4629	0.10	138.963	-	-
9258	2005.02.25 12:54	buy	4630	0.10	200.866	-	-
9259	2005.02.25 13:34	close	4629	0.10	138.540	-	-	-42.57	34588.59
9260	2005.02.25 14:30	close	4630	0.10	201.212	-	-	33.45	34622.04
9261	2005.03.01 23:36	buy	4631	0.10	1.24073	-	-
9262	2005.03.01 23:51	close	4631	0.10	1.24240	-	-	12.69	34634.73
9263	2005.03.02 17:22	sell	4632	0.10	1.91110	-	-
9264	2005.03.02 17:41	close	4632	0.10	1.90983	-	-	11.95	34646.68
9265	2005.03.02 18:04	sell	4633	0.10	1.31217	-	-
9266	2005.03.02 18:04	sell	4634	0.10	1.91131	-	-
9267	2005.03.02 18:34	close	4634	0.10	1.91001	-	-	12.25	34658.93
9268	2005.03.02 21:30	close	4633	0.10	1.31163	-	-	4.65	34663.58
9269	2005.03.04 01:47	buy	4635	0.10	82.3530	-	-
9270	2005.03.04 03:01	close	4635	0.10	82.4170	-	-	5.70	34669.28
9271	2005.03.04 07:25	buy	4636	0.10	1.54756	-	-
9272	2005.03.04 07:37	close	4636	0.10	1.54790	-	-	2.85	34672.13
9273	2005.03.04 09:01	buy	4637	0.10	1.54743	-	-
9274	2005.03.04 10:28	close	4637	0.10	1.54780	-	-	3.16	34675.29
9275	2005.03.04 16:32	buy	4638	0.10	1.18001	-	-
9276	2005.03.04 16:35	close	4638	0.10	1.18119	-	-	9.24	34684.53
9277	2005.03.04 16:36	buy	4639	0.10	1.18018	-	-
9278	2005.03.04 16:36	close	4639	0.10	1.18106	-	-	6.70	34691.23
9279	2005.03.04 16:38	buy	4640	0.10	1.18012	-	-
9280	2005.03.04 16:39	close	4640	0.10	1.18105	-	-	7.12	34698.35
9281	2005.03.04 16:40	buy	4641	0.10	1.18003	-	-
9282	2005.03.04 16:42	close	4641	0.10	1.18110	-	-	8.31	34706.66
9283	2005.03.04 16:42	buy	4642	0.10	1.18003	-	-
9284	2005.03.04 17:17	close	4642	0.10	1.17330	-	-	-58.11	34648.55
9285	2005.03.04 22:44	buy	4643	0.10	0.79044	-	-
9286	2005.03.04 23:02	sell	4644	0.10	1.16980	-	-
9287	2005.03.05 00:50	sell	4645	0.10	1.23228	-	-
9288	2005.03.05 01:25	close	4644	0.10	1.16873	-	-	8.41	34656.96
9289	2005.03.05 01:32	close	4645	0.10	1.23083	-	-	11.03	34667.99
9290	2005.03.07 03:02	buy	4646	0.10	1.32323	-	-
9291	2005.03.07 03:35	close	4646	0.10	1.32422	-	-	9.15	34677.14
9292	2005.03.07 06:30	close	4643	0.10	0.79000	-	-	-4.56	34672.58
9293	2005.03.08 01:24	buy	4647	0.10	83.2180	-	-
9294	2005.03.08 02:04	close	4647	0.10	83.3230	-	-	9.63	34682.21
9295	2005.03.08 03:03	buy	4648	0.10	1.55173	-	-
9296	2005.03.08 03:35	close	4648	0.10	1.55240	-	-	6.33	34688.54
9297	2005.03.08 11:05	buy	4649	0.10	83.2430	-	-
9298	2005.03.08 12:01	close	4649	0.10	83.3230	-	-	7.16	34695.70
9299	2005.03.08 12:03	buy	4650	0.10	83.2330	-	-
9300	2005.03.08 12:06	close	4650	0.10	83.3300	-	-	8.84	34704.54
9301	2005.03.08 12:07	buy	4651	0.10	1.55194	-	-
9302	2005.03.08 12:38	close	4651	0.10	1.55250	-	-	5.17	34709.71
9303	2005.03.08 13:00	buy	4652	0.10	1.55197	-	-
9304	2005.03.08 17:55	close	4652	0.10	1.54760	-	-	-46.95	34662.76
9305	2005.03.09 07:48	buy	4653	0.10	139.543	-	-
9306	2005.03.09 08:33	close	4653	0.10	139.630	-	-	7.85	34670.61
9307	2005.03.09 08:54	buy	4654	0.10	1.33373	-	-
9308	2005.03.09 09:42	sell	4655	0.10	1.21360	-	-
9309	2005.03.09 09:47	close	4655	0.10	1.21293	-	-	4.77	34675.38
9310	2005.03.09 09:52	buy	4656	0.10	139.543	-	-
9311	2005.03.09 09:56	sell	4657	0.10	1.21366	-	-
9312	2005.03.09 10:01	close	4654	0.10	1.33440	-	-	5.95	34681.33
9313	2005.03.09 10:28	buy	4658	0.10	1.33363	-	-
9314	2005.03.09 10:44	close	4656	0.10	139.603	-	-	5.18	34686.51
9315	2005.03.09 10:44	close	4658	0.10	1.33430	-	-	5.95	34692.46
9316	2005.03.09 10:45	close	4657	0.10	1.21293	-	-	5.27	34697.73
9317	2005.03.09 12:52	buy	4659	0.10	0.79613	-	-
9318	2005.03.09 14:37	close	4659	0.10	0.79740	-	-	11.95	34709.68
9319	2005.03.09 15:29	buy	4660	0.10	0.79613	-	-
9320	2005.03.09 16:15	close	4660	0.10	0.79114	-	-	-50.65	34659.03
9321	2005.03.14 09:53	buy	4661	0.10	140.386	-	-
9322	2005.03.14 10:26	close	4661	0.10	140.460	-	-	6.71	34665.74
9323	2005.03.14 10:37	buy	4662	0.10	140.348	-	-
9324	2005.03.14 12:34	close	4662	0.10	140.413	-	-	5.80	34671.54
9325	2005.03.14 23:00	sell	4663	0.10	1.91410	-	-
9326	2005.03.15 01:26	close	4663	0.10	1.91323	-	-	7.79	34679.33
9327	2005.03.16 00:44	sell	4664	0.10	199.960	-	-
9328	2005.03.16 01:15	close	4664	0.10	199.838	-	-	11.55	34690.88
9329	2005.03.22 10:03	sell	4665	0.10	1.31738	-	-
9330	2005.03.22 10:04	buy	4666	0.10	1.17773	-	-
9331	2005.03.22 10:13	close	4666	0.10	1.17880	-	-	8.33	34699.21
9332	2005.03.22 10:14	buy	4667	0.10	1.17782	-	-
9333	2005.03.22 10:20	close	4667	0.10	1.17880	-	-	7.56	34706.77
9334	2005.03.22 10:21	close	4665	0.10	1.31648	-	-	8.25	34715.02
9335	2005.03.22 11:07	sell	4668	0.10	1.31742	-	-
9336	2005.03.22 11:07	buy	4669	0.10	1.17781	-	-
9337	2005.03.22 11:15	sell	4670	0.10	1.89950	-	-
9338	2005.03.22 12:03	close	4669	0.10	1.17850	-	-	5.10	34720.12
9339	2005.03.22 12:21	close	4668	0.10	1.31653	-	-	8.15	34728.27
9340	2005.03.22 12:30	close	4670	0.10	1.89727	-	-	21.55	34749.82
9341	2005.03.22 13:15	sell	4671	0.10	1.31826	-	-
9342	2005.03.22 13:57	buy	4672	0.10	1.17703	-	-
9343	2005.03.22 15:34	close	4672	0.10	1.17830	-	-	10.03	34759.85
9344	2005.03.22 17:12	sell	4673	0.10	138.572	-	-
9345	2005.03.22 17:42	close	4673	0.10	138.403	-	-	15.96	34775.81
9346	2005.03.22 17:45	sell	4674	0.10	138.572	-	-
9347	2005.03.22 22:19	close	4674	0.10	138.440	-	-	12.30	34788.11
9348	2005.03.22 22:19	close	4671	0.10	1.31810	-	-	0.85	34788.96
9349	2005.03.23 04:03	sell	4675	0.10	1.88647	-	-
9350	2005.03.23 07:16	close	4675	0.10	1.88613	-	-	2.65	34791.61
9351	2005.03.23 09:20	buy	4676	0.10	1.55405	-	-
9352	2005.03.23 10:06	sell	4677	0.10	1.88745	-	-
9353	2005.03.23 10:11	close	4676	0.10	1.55463	-	-	5.38	34796.99
9354	2005.03.23 10:29	buy	4678	0.10	1.18793	-	-
9355	2005.03.23 10:50	close	4678	0.10	1.18870	-	-	5.73	34802.72
9356	2005.03.23 10:52	close	4677	0.10	1.88610	-	-	12.75	34815.47
9357	2005.03.24 01:00	buy	4679	0.10	105.943	-	-
9358	2005.03.24 03:13	close	4679	0.10	106.020	-	-	6.51	34821.98
9359	2005.03.24 11:16	buy	4680	0.10	1.19313	-	-
9360	2005.03.24 12:48	close	4680	0.10	1.19590	-	-	22.41	34844.39
9361	2005.03.24 17:08	sell	4681	0.10	1.87350	-	-
9362	2005.03.24 17:48	close	4681	0.10	1.87014	-	-	32.85	34877.24
9363	2005.03.25 08:09	buy	4682	0.10	1.20069	-	-
9364	2005.03.25 13:43	close	4682	0.10	1.20052	-	-	-2.17	34875.07
9365	2005.03.28 15:04	buy	4683	0.10	106.783	-	-
9366	2005.03.28 17:20	close	4683	0.10	106.890	-	-	9.26	34884.33
9367	2005.03.29 15:23	sell	4684	0.10	1.21370	-	-
9368	2005.03.29 16:06	close	4684	0.10	1.21246	-	-	9.48	34893.81
9369	2005.03.31 11:59	sell	4685	0.10	1.55028	-	-
9370	2005.03.31 12:32	close	4685	0.10	1.54935	-	-	9.08	34902.89
9371	2005.04.04 21:55	buy	4686	0.10	1.20953	-	-
9372	2005.04.04 21:57	sell	4687	0.10	1.28508	-	-
9373	2005.04.04 23:52	close	4686	0.10	1.21005	-	-	3.55	34906.44
9374	2005.04.05 00:34	close	4687	0.10	1.28473	-	-	2.75	34909.19
9375	2005.04.05 02:16	buy	4688	0.10	108.193	-	-
9376	2005.04.05 02:24	close	4688	0.10	108.300	-	-	9.13	34918.32
9377	2005.04.05 14:47	buy	4689	0.10	203.546	-	-
9378	2005.04.05 18:30	close	4689	0.10	203.620	-	-	6.57	34924.89
9379	2005.04.06 17:50	buy	4690	0.10	139.566	-	-
9380	2005.04.06 17:59	close	4690	0.10	139.686	-	-	11.34	34936.23
9381	2005.04.07 04:12	buy	4691	0.10	139.713	-	-
9382	2005.04.07 04:13	buy	4692	0.10	204.073	-	-
9383	2005.04.07 04:36	close	4691	0.10	139.840	-	-	11.81	34948.04
9384	2005.04.07 04:36	close	4692	0.10	204.264	-	-	18.13	34966.17
9385	2005.04.07 05:15	buy	4693	0.10	204.083	-	-
9386	2005.04.07 06:37	close	4693	0.10	204.234	-	-	14.17	34980.34
9387	2005.04.08 07:53	buy	4694	0.10	1.21033	-	-
9388	2005.04.08 07:56	close	4694	0.10	1.21096	-	-	4.45	34984.79
9389	2005.04.08 08:03	buy	4695	0.10	1.21039	-	-
9390	2005.04.08 08:03	close	4695	0.10	1.21090	-	-	3.46	34988.25
9391	2005.04.08 08:08	buy	4696	0.10	1.21033	-	-
9392	2005.04.08 08:09	close	4696	0.10	1.21090	-	-	3.96	34992.21
9393	2005.04.08 08:22	buy	4697	0.10	1.21033	-	-
9394	2005.04.08 08:23	close	4697	0.10	1.21090	-	-	3.96	34996.17
9395	2005.04.08 08:24	buy	4698	0.10	1.21033	-	-
9396	2005.04.08 08:33	sell	4699	0.10	1.28262	-	-
9397	2005.04.08 08:58	close	4699	0.10	1.28218	-	-	3.65	34999.82
9398	2005.04.08 09:13	close	4698	0.10	1.21070	-	-	2.31	35002.13
9399	2005.04.08 09:24	sell	4700	0.10	1.28259	-	-
9400	2005.04.08 09:24	buy	4701	0.10	1.20993	-	-
9401	2005.04.08 09:55	close	4700	0.10	1.28228	-	-	2.35	35004.48
9402	2005.04.08 09:57	close	4701	0.10	1.21060	-	-	4.78	35009.26
9403	2005.04.08 12:43	sell	4702	0.10	1.87037	-	-
9404	2005.04.08 13:58	close	4702	0.10	1.86906	-	-	12.35	35021.61
9405	2005.04.12 06:12	buy	4703	0.10	1.23263	-	-
9406	2005.04.12 08:16	close	4703	0.10	1.23340	-	-	5.49	35027.10
9407	2005.04.12 09:16	buy	4704	0.10	1.23261	-	-
9408	2005.04.12 11:00	close	4704	0.10	1.23330	-	-	4.84	35031.94
9409	2005.04.12 21:05	sell	4705	0.10	1.29000	-	-
9410	2005.04.12 21:06	buy	4706	0.10	1.20138	-	-
9411	2005.04.12 21:48	buy	4707	0.10	1.23806	-	-
9412	2005.04.13 01:05	close	4707	0.10	1.23830	-	-	0.87	35032.81
9413	2005.04.13 01:19	close	4706	0.10	1.19960	-	-	-15.56	35017.25
9414	2005.04.13 01:35	close	4705	0.10	1.29143	-	-	-15.05	35002.20
9415	2005.04.13 02:35	sell	4708	0.10	139.247	-	-
9416	2005.04.13 02:40	close	4708	0.10	139.173	-	-	6.71	35008.91
9417	2005.04.13 09:19	sell	4709	0.10	138.830	-	-
9418	2005.04.13 10:53	close	4709	0.10	138.766	-	-	5.69	35014.60
9419	2005.04.13 14:07	buy	4710	0.10	0.77792	-	-
9420	2005.04.13 14:22	close	4710	0.10	0.77879	-	-	7.95	35022.55
9421	2005.04.15 09:54	buy	4711	0.10	1.55403	-	-
9422	2005.04.15 10:12	buy	4712	0.10	1.21198	-	-
9423	2005.04.15 17:22	close	4712	0.10	1.20285	-	-	-76.65	34945.90
9424	2005.04.15 18:09	close	4711	0.10	1.55134	-	-	-29.19	34916.71
9425	2005.04.18 23:00	buy	4713	0.10	1.90290	-	-
9426	2005.04.18 23:54	close	4713	0.10	1.90379	-	-	8.15	34924.86
9427	2005.04.19 02:31	buy	4714	0.10	1.90214	-	-
9428	2005.04.19 03:02	sell	4715	0.10	1.18960	-	-
9429	2005.04.19 03:25	close	4715	0.10	1.18731	-	-	18.54	34943.40
9430	2005.04.19 05:11	close	4714	0.10	1.90334	-	-	11.25	34954.65
9431	2005.04.19 05:47	sell	4716	0.10	1.18935	-	-
9432	2005.04.19 07:20	close	4716	0.10	1.18793	-	-	11.20	34965.85
9433	2005.04.20 03:20	sell	4717	0.10	1.54270	-	-
9434	2005.04.20 05:33	close	4717	0.10	1.54258	-	-	0.52	34966.37
9435	2005.04.20 08:11	sell	4718	0.10	1.18155	-	-
9436	2005.04.20 08:30	close	4718	0.10	1.18073	-	-	6.19	34972.56
9437	2005.04.20 09:13	sell	4719	0.10	1.18170	-	-
9438	2005.04.20 10:37	buy	4720	0.10	1.91627	-	-
9439	2005.04.20 12:07	buy	4721	0.10	1.91406	-	-
9440	2005.04.20 12:31	close	4719	0.10	1.18593	-	-	-36.42	34936.14
9441	2005.04.20 16:12	close	4720	0.10	1.91041	-	-	-59.35	34876.79
9442	2005.04.20 17:13	close	4721	0.10	1.91632	-	-	21.85	34898.64
9443	2005.04.22 22:07	sell	4722	0.10	202.924	-	-
9444	2005.04.25 01:32	close	4722	0.10	202.473	-	-	44.45	34943.09
9445	2005.04.25 23:17	sell	4723	0.10	137.380	-	-
9446	2005.04.26 02:34	close	4723	0.10	137.253	-	-	11.76	34954.85
9447	2005.04.26 06:42	sell	4724	0.10	137.540	-	-
9448	2005.04.26 15:28	sell	4725	0.10	1.90737	-	-
9449	2005.04.26 15:58	close	4725	0.10	1.90613	-	-	11.65	34966.50
9450	2005.04.26 17:10	close	4724	0.10	137.463	-	-	6.86	34973.36
9451	2005.04.26 21:52	buy	4726	0.10	1.24493	-	-
9452	2005.04.26 22:35	close	4726	0.10	1.24620	-	-	9.44	34982.80
9453	2005.04.27 15:17	sell	4727	0.10	1.90171	-	-
9454	2005.04.27 15:22	sell	4728	0.10	1.29285	-	-
9455	2005.04.27 15:26	buy	4729	0.10	1.19343	-	-
9456	2005.04.27 15:39	close	4727	0.10	1.90555	-	-	-39.15	34943.65
9457	2005.04.27 15:42	close	4728	0.10	1.29623	-	-	-34.55	34909.10
9458	2005.04.27 15:43	close	4729	0.10	1.18958	-	-	-33.11	34875.99
9459	2005.04.28 02:14	sell	4730	0.10	136.967	-	-
9460	2005.04.28 02:29	close	4730	0.10	136.868	-	-	9.23	34885.22
9461	2005.04.28 02:50	sell	4731	0.10	136.975	-	-
9462	2005.04.28 05:05	close	4731	0.10	137.042	-	-	-7.50	34877.72
9463	2005.05.02 00:00	sell	4732	0.10	200.310	-	-
9464	2005.05.02 02:58	close	4732	0.10	200.123	-	-	18.09	34895.81
9465	2005.05.02 04:12	sell	4733	0.10	200.441	-	-
9466	2005.05.02 09:21	close	4733	0.10	200.396	-	-	3.70	34899.51
9467	2005.05.02 11:25	sell	4734	0.10	1.28649	-	-
9468	2005.05.02 12:01	buy	4735	0.10	1.26013	-	-
9469	2005.05.02 14:59	close	4734	0.10	1.28586	-	-	5.55	34905.06
9470	2005.05.02 16:10	close	4735	0.10	1.25600	-	-	-33.63	34871.43
9471	2005.05.04 09:38	buy	4736	0.10	1.29480	-	-
9472	2005.05.04 09:38	sell	4737	0.10	1.19120	-	-
9473	2005.05.04 10:01	sell	4738	0.10	104.771	-	-
9474	2005.05.04 10:21	sell	4739	0.10	1.25108	-	-
9475	2005.05.04 10:26	close	4738	0.10	104.703	-	-	5.74	34877.17
9476	2005.05.04 11:11	close	4739	0.10	1.25033	-	-	5.25	34882.42
9477	2005.05.04 11:45	close	4737	0.10	1.19093	-	-	1.52	34883.94
9478	2005.05.04 11:48	close	4736	0.10	1.29515	-	-	2.75	34886.69
9479	2005.05.05 02:40	buy	4740	0.10	0.78033	-	-
9480	2005.05.05 02:47	sell	4741	0.10	1.24710	-	-
9481	2005.05.05 03:16	close	4741	0.10	1.24613	-	-	7.03	34893.72
9482	2005.05.05 04:21	close	4740	0.10	0.77800	-	-	-24.05	34869.67
9483	2005.05.09 23:50	sell	4742	0.10	1.88400	-	-
9484	2005.05.10 02:04	close	4742	0.10	1.88313	-	-	7.80	34877.47
9485	2005.05.12 06:46	sell	4743	0.10	1.87324	-	-
9486	2005.05.12 07:22	close	4743	0.10	1.87200	-	-	11.65	34889.12
9487	2005.05.13 09:43	sell	4744	0.10	1.26880	-	-
9488	2005.05.13 09:54	close	4744	0.10	1.26775	-	-	9.75	34898.87
9489	2005.05.13 17:53	sell	4745	0.10	1.26422	-	-
9490	2005.05.13 17:54	buy	4746	0.10	1.22203	-	-
9491	2005.05.13 18:18	close	4746	0.10	1.22328	-	-	9.47	34908.34
9492	2005.05.13 18:21	close	4745	0.10	1.26327	-	-	8.75	34917.09
9493	2005.05.17 08:26	sell	4747	0.10	1.83994	-	-
9494	2005.05.17 09:35	close	4747	0.10	1.83671	-	-	31.55	34948.64
9495	2005.05.17 11:53	buy	4748	0.10	1.26823	-	-
9496	2005.05.17 11:55	sell	4749	0.10	1.83974	-	-
9497	2005.05.17 12:13	close	4748	0.10	1.26970	-	-	10.83	34959.47
9498	2005.05.17 15:07	close	4749	0.10	1.83787	-	-	17.95	34977.42
9499	2005.05.20 21:53	sell	4750	0.10	1.82570	-	-
9500	2005.05.20 22:00	buy	4751	0.10	108.093	-	-
9501	2005.05.20 22:09	sell	4752	0.10	0.75550	-	-
9502	2005.05.21 00:27	close	4751	0.10	108.200	-	-	9.14	34986.56
9503	2005.05.23 00:04	close	4752	0.10	0.75508	-	-	2.71	34989.27
9504	2005.05.23 00:28	close	4750	0.10	1.82503	-	-	5.79	34995.06
9505	2005.05.23 03:25	buy	4753	0.10	1.26533	-	-
9506	2005.05.23 03:39	buy	4754	0.10	108.109	-	-
9507	2005.05.23 03:54	close	4753	0.10	1.26600	-	-	4.54	34999.60
9508	2005.05.23 04:08	sell	4755	0.10	1.82640	-	-
9509	2005.05.23 07:19	buy	4756	0.10	1.23273	-	-
9510	2005.05.23 07:43	close	4756	0.10	1.23380	-	-	7.92	35007.52
9511	2005.05.23 09:35	close	4754	0.10	108.110	-	-	-0.66	35006.86
9512	2005.05.23 09:48	close	4755	0.10	1.82618	-	-	1.45	35008.31
9513	2005.05.23 10:00	buy	4757	0.10	1.54774	-	-
9514	2005.05.23 10:51	buy	4758	0.10	1.23213	-	-
9515	2005.05.23 10:55	buy	4759	0.10	107.953	-	-
9516	2005.05.23 11:30	close	4758	0.10	1.23380	-	-	12.79	35021.10
9517	2005.05.23 12:49	buy	4760	0.10	1.23243	-	-
9518	2005.05.23 16:44	sell	4761	0.10	1.25703	-	-
9519	2005.05.23 18:24	close	4757	0.10	1.54820	-	-	4.11	35025.21
9520	2005.05.23 19:18	close	4761	0.10	1.25574	-	-	12.15	35037.36
9521	2005.05.23 19:19	close	4760	0.10	1.23310	-	-	4.68	35042.04
9522	2005.05.24 02:04	close	4759	0.10	107.820	-	-	-13.11	35028.93
9523	2005.05.27 03:03	sell	4762	0.10	1.82123	-	-
9524	2005.05.27 04:16	sell	4763	0.10	1.25177	-	-
9525	2005.05.27 09:35	sell	4764	0.10	1.25330	-	-
9526	2005.05.27 12:47	close	4762	0.10	1.82303	-	-	-18.75	35010.18
9527	2005.05.27 14:40	close	4763	0.10	1.25512	-	-	-34.25	34975.93
9528	2005.05.27 18:47	close	4764	0.10	1.25743	-	-	-42.05	34933.88
9529	2005.05.30 01:08	sell	4765	0.10	1.25630	-	-
9530	2005.05.30 04:42	close	4765	0.10	1.25660	-	-	-3.14	34930.74
9531	2005.05.31 01:23	sell	4766	0.10	1.24774	-	-
9532	2005.05.31 01:51	sell	4767	0.10	134.735	-	-
9533	2005.05.31 02:56	close	4767	0.10	134.653	-	-	7.35	34938.09
9534	2005.05.31 03:05	close	4766	0.10	1.24736	-	-	3.05	34941.14
9535	2005.05.31 09:20	sell	4768	0.10	1.81586	-	-
9536	2005.05.31 09:48	close	4768	0.10	1.81432	-	-	14.65	34955.79
9537	2005.05.31 10:09	sell	4769	0.10	0.75650	-	-
9538	2005.05.31 12:51	close	4769	0.10	0.75658	-	-	-1.55	34954.24
9539	2005.05.31 22:13	sell	4770	0.10	133.599	-	-
9540	2005.06.01 01:35	close	4770	0.10	133.396	-	-	19.28	34973.52
9541	2005.06.01 04:37	sell	4771	0.10	1.53570	-	-
9542	2005.06.01 04:38	close	4771	0.10	1.53563	-	-	-0.01	34973.51
9543	2005.06.01 05:04	sell	4772	0.10	1.53579	-	-
9544	2005.06.01 05:19	close	4772	0.10	1.53567	-	-	0.52	34974.03
9545	2005.06.01 08:17	sell	4773	0.10	1.53600	-	-
9546	2005.06.01 10:13	close	4773	0.10	1.53584	-	-	0.94	34974.97
9547	2005.06.01 17:19	sell	4774	0.10	0.75007	-	-
9548	2005.06.01 20:31	close	4774	0.10	0.75003	-	-	-0.35	34974.62
9549	2005.06.01 23:48	sell	4775	0.10	81.4490	-	-
9550	2005.06.02 01:37	close	4775	0.10	81.3730	-	-	6.03	34980.65
9551	2005.06.02 04:14	sell	4776	0.10	1.24920	-	-
9552	2005.06.02 04:59	close	4776	0.10	1.24800	-	-	8.87	34989.52
9553	2005.06.02 05:21	sell	4777	0.10	1.24934	-	-
9554	2005.06.02 06:10	close	4777	0.10	1.24823	-	-	8.14	34997.66
9555	2005.06.02 09:42	sell	4778	0.10	0.75185	-	-
9556	2005.06.02 11:17	sell	4779	0.10	1.25035	-	-
9557	2005.06.02 12:49	close	4779	0.10	1.24803	-	-	17.84	35015.50
9558	2005.06.03 09:09	close	4778	0.10	0.75446	-	-	-29.04	34986.46
9559	2005.06.03 09:10	sell	4780	0.10	107.991	-	-
9560	2005.06.03 10:07	close	4780	0.10	107.913	-	-	6.48	34992.94
9561	2005.06.07 02:08	sell	4781	0.10	106.980	-	-
9562	2005.06.07 02:52	close	4781	0.10	106.873	-	-	9.26	35002.20
9563	2005.06.07 04:09	sell	4782	0.10	107.010	-	-
9564	2005.06.07 04:29	buy	4783	0.10	0.76428	-	-
9565	2005.06.07 04:47	close	4782	0.10	106.908	-	-	8.79	35010.99
9566	2005.06.07 05:08	close	4783	0.10	0.76500	-	-	6.45	35017.44
9567	2005.06.08 01:33	buy	4784	0.10	1.83393	-	-
9568	2005.06.08 02:58	close	4784	0.10	1.83424	-	-	2.35	35019.79
9569	2005.06.08 05:59	buy	4785	0.10	0.76743	-	-
9570	2005.06.08 08:06	close	4785	0.10	0.76842	-	-	9.15	35028.94
9571	2005.06.08 13:48	buy	4786	0.10	1.83504	-	-
9572	2005.06.08 14:15	close	4786	0.10	1.83635	-	-	12.35	35041.29
9573	2005.06.09 02:07	buy	4787	0.10	1.25383	-	-
9574	2005.06.09 05:29	close	4787	0.10	1.25403	-	-	0.84	35042.13
9575	2005.06.10 23:02	buy	4788	0.10	1.26818	-	-
9576	2005.06.10 23:23	close	4788	0.10	1.26896	-	-	5.40	35047.53
9577	2005.06.14 03:16	buy	4789	0.10	109.451	-	-
9578	2005.06.14 04:04	close	4789	0.10	109.550	-	-	8.29	35055.82
9579	2005.06.14 04:35	buy	4790	0.10	197.570	-	-
9580	2005.06.14 04:36	buy	4791	0.10	109.403	-	-
9581	2005.06.14 08:32	close	4791	0.10	109.470	-	-	5.37	35061.19
9582	2005.06.14 09:15	buy	4792	0.10	1.53993	-	-
9583	2005.06.14 09:19	close	4792	0.10	1.54007	-	-	0.73	35061.92
9584	2005.06.14 09:22	buy	4793	0.10	1.53993	-	-
9585	2005.06.14 09:43	close	4790	0.10	197.645	-	-	6.66	35068.58
9586	2005.06.14 10:17	buy	4794	0.10	109.250	-	-
9587	2005.06.14 10:39	close	4793	0.10	1.54000	-	-	-0.01	35068.57
9588	2005.06.14 16:14	close	4794	0.10	109.400	-	-	12.96	35081.53
9589	2005.06.15 22:36	buy	4795	0.10	198.827	-	-
9590	2005.06.16 01:22	close	4795	0.10	199.012	-	-	18.01	35099.54
9591	2005.06.16 01:58	buy	4796	0.10	0.76925	-	-
9592	2005.06.16 03:12	buy	4797	0.10	198.759	-	-
9593	2005.06.16 04:41	buy	4798	0.10	83.9080	-	-
9594	2005.06.16 06:49	close	4796	0.10	0.76653	-	-	-27.95	35071.59
9595	2005.06.16 06:53	close	4797	0.10	198.902	-	-	13.38	35084.97
9596	2005.06.16 06:56	sell	4799	0.10	1.23903	-	-
9597	2005.06.16 08:44	close	4798	0.10	83.9400	-	-	2.41	35087.38
9598	2005.06.16 11:21	close	4799	0.10	1.23823	-	-	5.71	35093.09
9599	2005.06.16 14:28	buy	4800	0.10	198.556	-	-
9600	2005.06.16 14:44	close	4800	0.10	198.891	-	-	32.37	35125.46
9601	2005.06.16 16:41	buy	4801	0.10	198.587	-	-
9602	2005.06.16 17:17	sell	4802	0.10	1.24055	-	-
9603	2005.06.16 18:00	close	4802	0.10	1.23793	-	-	20.41	35145.87
9604	2005.06.16 21:23	close	4801	0.10	198.728	-	-	13.19	35159.06
9605	2005.06.20 00:48	buy	4803	0.10	0.77585	-	-
9606	2005.06.20 02:29	close	4803	0.10	0.77693	-	-	10.05	35169.11
9607	2005.06.20 07:36	sell	4804	0.10	1.23160	-	-
9608	2005.06.20 09:33	close	4804	0.10	1.23063	-	-	7.13	35176.24
9609	2005.06.20 22:38	buy	4805	0.10	199.320	-	-
9610	2005.06.20 22:41	buy	4806	0.10	109.343	-	-
9611	2005.06.20 23:25	close	4805	0.10	199.450	-	-	12.35	35188.59
9612	2005.06.21 01:38	close	4806	0.10	109.381	-	-	2.71	35191.30
9613	2005.06.21 21:30	sell	4807	0.10	131.813	-	-
9614	2005.06.22 00:15	close	4807	0.10	131.733	-	-	7.24	35198.54
9615	2005.06.22 00:29	buy	4808	0.10	0.77953	-	-
9616	2005.06.22 05:42	close	4808	0.10	0.77860	-	-	-10.05	35188.49
9617	2005.06.23 16:27	sell	4809	0.10	0.77443	-	-
9618	2005.06.23 16:59	close	4809	0.10	0.77378	-	-	5.75	35194.24
9619	2005.06.24 09:15	sell	4810	0.10	131.210	-	-
9620	2005.06.24 11:20	close	4810	0.10	131.878	-	-	-66.78	35127.46
9621	2005.06.24 22:41	sell	4811	0.10	0.76889	-	-
9622	2005.06.27 02:23	close	4811	0.10	0.76883	-	-	-0.89	35126.57
9623	2005.06.27 07:10	sell	4812	0.10	1.27200	-	-
9624	2005.06.27 07:58	close	4812	0.10	1.27123	-	-	5.31	35131.88
9625	2005.06.27 08:00	sell	4813	0.10	1.27185	-	-
9626	2005.06.27 08:08	close	4813	0.10	1.27133	-	-	3.34	35135.22
9627	2005.06.27 08:50	sell	4814	0.10	1.27180	-	-
9628	2005.06.27 08:56	close	4814	0.10	1.27133	-	-	2.95	35138.17
9629	2005.06.27 08:56	sell	4815	0.10	1.27180	-	-
9630	2005.06.27 09:07	close	4815	0.10	1.27133	-	-	2.95	35141.12
9631	2005.06.30 05:43	buy	4816	0.10	110.263	-	-
9632	2005.06.30 08:15	close	4816	0.10	110.410	-	-	12.56	35153.68
9633	2005.06.30 09:15	sell	4817	0.10	1.80902	-	-
9634	2005.06.30 10:32	close	4817	0.10	1.80608	-	-	28.65	35182.33
9635	2005.07.01 02:41	buy	4818	0.10	110.761	-	-
9636	2005.07.01 04:00	close	4818	0.10	110.870	-	-	9.08	35191.41
9637	2005.07.04 00:00	sell	4819	0.10	0.75230	-	-
9638	2005.07.04 00:50	close	4819	0.10	0.75133	-	-	8.95	35200.36
9639	2005.07.04 07:48	buy	4820	0.10	111.576	-	-
9640	2005.07.04 07:53	buy	4821	0.10	1.24543	-	-
9641	2005.07.04 08:26	close	4821	0.10	1.24630	-	-	6.23	35206.59
9642	2005.07.04 09:11	close	4820	0.10	111.690	-	-	9.46	35216.05
9643	2005.07.04 09:55	buy	4822	0.10	1.29673	-	-
9644	2005.07.04 10:12	close	4822	0.10	1.29825	-	-	10.96	35227.01
9645	2005.07.04 10:34	buy	4823	0.10	1.29723	-	-
9646	2005.07.04 10:39	sell	4824	0.10	1.76509	-	-
9647	2005.07.04 10:52	close	4823	0.10	1.29850	-	-	9.03	35236.04
9648	2005.07.04 11:22	close	4824	0.10	1.76163	-	-	33.85	35269.89
9649	2005.07.04 13:31	buy	4825	0.10	111.453	-	-
9650	2005.07.04 15:26	close	4825	0.10	111.640	-	-	16.00	35285.89
9651	2005.07.04 22:57	buy	4826	0.10	1.30309	-	-
9652	2005.07.04 23:18	close	4826	0.10	1.30380	-	-	4.70	35290.59
9653	2005.07.05 00:01	buy	4827	0.10	1.30343	-	-
9654	2005.07.05 00:05	close	4827	0.10	1.30390	-	-	2.85	35293.44
9655	2005.07.05 02:36	sell	4828	0.10	1.19080	-	-
9656	2005.07.05 03:10	buy	4829	0.10	1.30263	-	-
9657	2005.07.05 03:33	close	4829	0.10	1.30380	-	-	8.22	35301.66
9658	2005.07.05 03:34	buy	4830	0.10	1.30303	-	-
9659	2005.07.05 03:36	close	4830	0.10	1.30390	-	-	5.92	35307.58
9660	2005.07.05 03:41	buy	4831	0.10	1.30303	-	-
9661	2005.07.05 05:54	close	4831	0.10	1.30354	-	-	3.16	35310.74
9662	2005.07.05 06:28	close	4828	0.10	1.19065	-	-	0.75	35311.49
9663	2005.07.05 11:46	buy	4832	0.10	1.30123	-	-
9664	2005.07.05 12:31	close	4832	0.10	1.30340	-	-	15.90	35327.39
9665	2005.07.06 01:59	sell	4833	0.10	0.74293	-	-
9666	2005.07.06 02:08	sell	4834	0.10	82.9420	-	-
9667	2005.07.06 04:17	close	4834	0.10	82.8560	-	-	7.75	35335.14
9668	2005.07.06 06:04	close	4833	0.10	0.74243	-	-	4.25	35339.39
9669	2005.07.06 09:28	sell	4835	0.10	0.74431	-	-
9670	2005.07.06 11:05	sell	4836	0.10	83.0700	-	-
9671	2005.07.06 11:45	close	4835	0.10	0.74223	-	-	20.05	35359.44
9672	2005.07.06 13:59	close	4836	0.10	82.9000	-	-	16.05	35375.49
9673	2005.07.06 21:45	sell	4837	0.10	1.23810	-	-
9674	2005.07.06 22:41	close	4837	0.10	1.23683	-	-	9.52	35385.01
9675	2005.07.11 15:54	sell	4838	0.10	1.21550	-	-
9676	2005.07.11 15:55	close	4838	0.10	1.21433	-	-	8.88	35393.89
9677	2005.07.12 11:15	buy	4839	0.10	135.233	-	-
9678	2005.07.12 11:43	close	4839	0.10	135.369	-	-	12.96	35406.85
9679	2005.07.13 01:32	sell	4840	0.10	1.27250	-	-
9680	2005.07.13 01:34	buy	4841	0.10	1.22288	-	-
9681	2005.07.13 02:07	close	4840	0.10	1.27142	-	-	7.74	35414.59
9682	2005.07.13 02:26	sell	4842	0.10	1.27270	-	-
9683	2005.07.13 03:45	close	4842	0.10	1.27573	-	-	-24.50	35390.09
9684	2005.07.13 05:58	sell	4843	0.10	1.20590	-	-
9685	2005.07.13 06:05	close	4841	0.10	1.22169	-	-	-12.65	35377.44
9686	2005.07.13 07:14	buy	4844	0.10	135.610	-	-
9687	2005.07.13 07:30	close	4844	0.10	135.670	-	-	5.19	35382.63
9688	2005.07.13 08:26	buy	4845	0.10	135.613	-	-
9689	2005.07.13 08:37	close	4843	0.10	1.20493	-	-	7.30	35389.93
9690	2005.07.13 08:44	close	4845	0.10	135.666	-	-	4.49	35394.42
9691	2005.07.13 12:58	sell	4846	0.10	1.20670	-	-
9692	2005.07.13 14:01	close	4846	0.10	1.20473	-	-	15.60	35410.02
9693	2005.07.13 15:30	buy	4847	0.10	135.598	-	-
9694	2005.07.13 15:31	sell	4848	0.10	1.20695	-	-
9695	2005.07.13 15:37	close	4848	0.10	1.20470	-	-	17.93	35427.95
9696	2005.07.13 15:56	close	4847	0.10	135.687	-	-	8.05	35436.00
9697	2005.07.13 16:01	buy	4849	0.10	135.602	-	-
9698	2005.07.13 16:20	sell	4850	0.10	1.20690	-	-
9699	2005.07.13 17:00	close	4850	0.10	1.20483	-	-	16.43	35452.43
9700	2005.07.13 17:06	close	4849	0.10	135.688	-	-	7.75	35460.18
9701	2005.07.13 17:12	buy	4851	0.10	135.605	-	-
9702	2005.07.13 17:29	sell	4852	0.10	1.20690	-	-
9703	2005.07.13 17:37	close	4851	0.10	135.686	-	-	7.26	35467.44
9704	2005.07.13 17:50	buy	4853	0.10	135.608	-	-
9705	2005.07.13 21:51	buy	4854	0.10	111.943	-	-
9706	2005.07.14 01:02	close	4854	0.10	111.960	-	-	0.76	35468.20
9707	2005.07.14 04:53	close	4853	0.10	134.940	-	-	-66.83	35401.37
9708	2005.07.14 08:14	close	4852	0.10	1.20753	-	-	-5.79	35395.58
9709	2005.07.18 22:15	sell	4855	0.10	134.899	-	-
9710	2005.07.19 01:09	close	4855	0.10	134.862	-	-	2.91	35398.49
9711	2005.07.19 19:41	buy	4856	0.10	112.813	-	-
9712	2005.07.19 20:02	close	4856	0.10	112.905	-	-	7.40	35405.89
9713	2005.07.19 23:45	buy	4857	0.10	135.592	-	-
9714	2005.07.20 00:47	close	4857	0.10	135.673	-	-	7.38	35413.27
9715	2005.07.20 09:25	buy	4858	0.10	136.403	-	-
9716	2005.07.20 09:34	close	4858	0.10	136.570	-	-	16.08	35429.35
9717	2005.07.20 09:44	buy	4859	0.10	136.440	-	-
9718	2005.07.20 11:18	close	4859	0.10	136.536	-	-	8.93	35438.28
9719	2005.07.20 13:45	buy	4860	0.10	136.303	-	-
9720	2005.07.20 14:26	close	4860	0.10	136.488	-	-	17.54	35455.82
9721	2005.07.20 15:19	buy	4861	0.10	136.263	-	-
9722	2005.07.20 17:26	close	4861	0.10	136.404	-	-	13.19	35469.01
9723	2005.07.21 06:05	buy	4862	0.10	136.864	-	-
9724	2005.07.21 14:04	close	4862	0.10	136.209	-	-	-65.50	35403.51
9725	2005.07.22 02:37	sell	4863	0.10	193.806	-	-
9726	2005.07.22 03:07	sell	4864	0.10	134.496	-	-
9727	2005.07.22 03:15	sell	4865	0.10	110.730	-	-
9728	2005.07.22 10:24	close	4865	0.10	110.888	-	-	-15.00	35388.51
9729	2005.07.22 10:35	close	4863	0.10	194.407	-	-	-60.15	35328.36
9730	2005.07.22 10:57	close	4864	0.10	134.938	-	-	-44.44	35283.92
9731	2005.07.26 22:24	buy	4866	0.10	1.22923	-	-
9732	2005.07.26 22:25	close	4866	0.10	1.22990	-	-	4.70	35288.62
9733	2005.07.26 22:33	buy	4867	0.10	1.22918	-	-
9734	2005.07.26 22:40	close	4867	0.10	1.22980	-	-	4.29	35292.91
9735	2005.07.26 22:43	buy	4868	0.10	1.22913	-	-
9736	2005.07.26 22:45	close	4868	0.10	1.22990	-	-	5.51	35298.42
9737	2005.07.28 08:14	buy	4869	0.10	1.23568	-	-
9738	2005.07.28 08:31	close	4869	0.10	1.23640	-	-	5.07	35303.49
9739	2005.07.29 00:34	buy	4870	0.10	1.21303	-	-
9740	2005.07.29 00:52	sell	4871	0.10	1.28650	-	-
9741	2005.07.29 01:03	close	4871	0.10	1.28543	-	-	7.57	35311.06
9742	2005.07.29 01:13	buy	4872	0.10	0.75922	-	-
9743	2005.07.29 02:25	close	4870	0.10	1.21318	-	-	0.75	35311.81
9744	2005.07.29 03:18	close	4872	0.10	0.75930	-	-	0.05	35311.86
9745	2005.08.02 00:42	buy	4873	0.10	1.76723	-	-
9746	2005.08.02 03:26	close	4873	0.10	1.76890	-	-	15.95	35327.81
9747	2005.08.02 04:07	buy	4874	0.10	198.296	-	-
9748	2005.08.02 09:36	close	4874	0.10	197.498	-	-	-79.64	35248.17
9749	2005.08.03 17:43	buy	4875	0.10	1.77855	-	-
9750	2005.08.03 17:51	close	4875	0.10	1.78005	-	-	14.25	35262.42
9751	2005.08.03 18:27	buy	4876	0.10	1.77831	-	-
9752	2005.08.03 18:53	close	4876	0.10	1.77996	-	-	15.75	35278.17
9753	2005.08.03 23:05	buy	4877	0.10	1.77693	-	-
9754	2005.08.04 02:02	close	4877	0.10	1.77850	-	-	15.03	35293.20
9755	2005.08.04 02:28	buy	4878	0.10	85.6410	-	-
9756	2005.08.04 02:36	close	4878	0.10	85.7030	-	-	5.38	35298.58
9757	2005.08.04 03:35	buy	4879	0.10	1.23254	-	-
9758	2005.08.04 03:36	sell	4880	0.10	1.26300	-	-
9759	2005.08.04 04:02	buy	4881	0.10	85.6280	-	-
9760	2005.08.04 04:02	close	4879	0.10	1.23324	-	-	6.25	35304.83
9761	2005.08.04 04:04	close	4880	0.10	1.26163	-	-	10.11	35314.94
9762	2005.08.04 05:34	buy	4882	0.10	0.77056	-	-
9763	2005.08.04 05:35	sell	4883	0.10	1.26380	-	-
9764	2005.08.04 06:00	close	4881	0.10	85.6970	-	-	6.07	35321.01
9765	2005.08.04 06:32	close	4882	0.10	0.77150	-	-	8.65	35329.66
9766	2005.08.04 08:37	close	4883	0.10	1.26223	-	-	11.69	35341.35
9767	2005.08.04 10:00	buy	4884	0.10	85.5730	-	-
9768	2005.08.04 10:13	buy	4885	0.10	1.77604	-	-
9769	2005.08.04 10:34	close	4884	0.10	85.6930	-	-	11.12	35352.47
9770	2005.08.04 10:42	buy	4886	0.10	1.23092	-	-
9771	2005.08.04 11:21	sell	4887	0.10	1.26560	-	-
9772	2005.08.04 11:34	buy	4888	0.10	0.77043	-	-
9773	2005.08.04 12:59	close	4885	0.10	1.77790	-	-	17.85	35370.32
9774	2005.08.04 13:12	close	4886	0.10	1.23304	-	-	20.45	35390.77
9775	2005.08.04 13:20	close	4887	0.10	1.26253	-	-	23.57	35414.34
9776	2005.08.04 15:41	buy	4889	0.10	1.23130	-	-
9777	2005.08.04 15:42	sell	4890	0.10	1.26510	-	-
9778	2005.08.04 16:00	close	4889	0.10	1.23294	-	-	15.65	35429.99
9779	2005.08.04 16:02	close	4890	0.10	1.26253	-	-	19.61	35449.60
9780	2005.08.04 16:44	close	4888	0.10	0.77110	-	-	5.95	35455.55
9781	2005.08.05 04:37	buy	4891	0.10	1.23713	-	-
9782	2005.08.05 04:37	sell	4892	0.10	1.25954	-	-
9783	2005.08.05 05:04	close	4891	0.10	1.23814	-	-	9.35	35464.90
9784	2005.08.05 05:05	close	4892	0.10	1.25813	-	-	10.46	35475.36
9785	2005.08.05 05:29	sell	4893	0.10	1.25954	-	-
9786	2005.08.05 05:34	buy	4894	0.10	1.23713	-	-
9787	2005.08.05 08:50	close	4893	0.10	1.25893	-	-	4.10	35479.46
9788	2005.08.05 08:51	close	4894	0.10	1.23745	-	-	2.45	35481.91
9789	2005.08.08 07:18	buy	4895	0.10	112.323	-	-
9790	2005.08.08 07:34	close	4895	0.10	112.410	-	-	6.99	35488.90
9791	2005.08.08 07:51	buy	4896	0.10	112.328	-	-
9792	2005.08.08 07:52	close	4896	0.10	112.410	-	-	6.54	35495.44
9793	2005.08.08 07:53	buy	4897	0.10	112.312	-	-
9794	2005.08.08 07:54	close	4897	0.10	112.430	-	-	9.75	35505.19
9795	2005.08.08 07:58	buy	4898	0.10	112.323	-	-
9796	2005.08.08 08:02	close	4898	0.10	112.423	-	-	8.14	35513.33
9797	2005.08.08 10:03	sell	4899	0.10	0.76480	-	-
9798	2005.08.08 10:32	buy	4900	0.10	199.233	-	-
9799	2005.08.08 10:59	close	4900	0.10	199.416	-	-	17.34	35530.67
9800	2005.08.08 12:24	close	4899	0.10	0.76718	-	-	-24.55	35506.12
9801	2005.08.10 22:00	sell	4901	0.10	136.928	-	-
9802	2005.08.11 02:14	close	4901	0.10	136.982	-	-	-6.26	35499.86
9803	2005.08.12 02:47	sell	4902	0.10	1.20340	-	-
9804	2005.08.12 03:37	sell	4903	0.10	1.24680	-	-
9805	2005.08.12 03:38	close	4903	0.10	1.24593	-	-	6.23	35506.09
9806	2005.08.12 03:54	sell	4904	0.10	1.24670	-	-
9807	2005.08.12 03:56	close	4904	0.10	1.24593	-	-	5.43	35511.52
9808	2005.08.12 03:58	sell	4905	0.10	1.24670	-	-
9809	2005.08.12 04:42	close	4905	0.10	1.24603	-	-	4.63	35516.15
9810	2005.08.12 05:25	close	4902	0.10	1.20233	-	-	8.15	35524.30
9811	2005.08.12 08:00	sell	4906	0.10	1.24684	-	-
9812	2005.08.12 08:10	close	4906	0.10	1.24609	-	-	5.27	35529.57
9813	2005.08.12 08:30	sell	4907	0.10	1.24680	-	-
9814	2005.08.12 09:17	close	4907	0.10	1.24600	-	-	5.67	35535.24
9815	2005.08.12 09:19	sell	4908	0.10	1.24690	-	-
9816	2005.08.12 09:20	close	4908	0.10	1.24613	-	-	5.43	35540.67
9817	2005.08.12 15:48	sell	4909	0.10	109.560	-	-
9818	2005.08.12 15:49	sell	4910	0.10	1.24850	-	-
9819	2005.08.12 15:57	close	4909	0.10	109.873	-	-	-29.24	35511.43
9820	2005.08.12 21:12	close	4910	0.10	1.24703	-	-	11.04	35522.47
9821	2005.08.12 21:28	sell	4911	0.10	1.19620	-	-
9822	2005.08.15 01:01	close	4911	0.10	1.19603	-	-	0.89	35523.36
9823	2005.08.15 22:35	sell	4912	0.10	0.76859	-	-
9824	2005.08.15 23:46	sell	4913	0.10	84.0300	-	-
9825	2005.08.16 00:24	close	4913	0.10	83.9430	-	-	7.24	35530.60
9826	2005.08.16 00:53	sell	4914	0.10	135.159	-	-
9827	2005.08.16 01:03	close	4912	0.10	0.76842	-	-	0.21	35530.81
9828	2005.08.16 02:48	close	4914	0.10	135.143	-	-	0.86	35531.67
9829	2005.08.16 18:43	sell	4915	0.10	84.0500	-	-
9830	2005.08.17 01:43	close	4915	0.10	84.4700	-	-	-43.00	35488.67
9831	2005.08.17 13:52	sell	4916	0.10	0.76425	-	-
9832	2005.08.17 14:49	close	4916	0.10	0.76360	-	-	5.75	35494.42
9833	2005.08.18 15:51	sell	4917	0.10	1.54678	-	-
9834	2005.08.18 17:05	close	4917	0.10	1.54880	-	-	-22.10	35472.32
9835	2005.08.19 03:03	sell	4918	0.10	1.21865	-	-
9836	2005.08.19 03:11	buy	4919	0.10	1.26983	-	-
9837	2005.08.19 03:16	close	4919	0.10	1.27100	-	-	8.46	35480.78
9838	2005.08.19 03:34	buy	4920	0.10	1.26983	-	-
9839	2005.08.19 03:48	close	4920	0.10	1.27087	-	-	7.43	35488.21
9840	2005.08.19 04:11	close	4918	0.10	1.21793	-	-	6.45	35494.66
9841	2005.08.19 04:42	buy	4921	0.10	1.21763	-	-
9842	2005.08.19 05:59	close	4921	0.10	1.21886	-	-	9.34	35504.00
9843	2005.08.19 13:48	buy	4922	0.10	1.21719	-	-
9844	2005.08.19 15:31	close	4922	0.10	1.21892	-	-	13.44	35517.44
9845	2005.08.23 03:00	sell	4923	0.10	1.20280	-	-
9846	2005.08.23 06:45	close	4923	0.10	1.20358	-	-	-7.23	35510.21
9847	2005.08.24 07:53	buy	4924	0.10	198.209	-	-
9848	2005.08.24 08:34	close	4924	0.10	198.334	-	-	11.84	35522.05
9849	2005.08.24 08:49	buy	4925	0.10	198.209	-	-
9850	2005.08.24 09:04	close	4925	0.10	198.333	-	-	11.74	35533.79
9851	2005.08.24 11:44	buy	4926	0.10	110.520	-	-
9852	2005.08.24 11:46	close	4926	0.10	110.600	-	-	6.48	35540.27
9853	2005.08.24 12:40	sell	4927	0.10	1.79409	-	-
9854	2005.08.24 13:00	close	4927	0.10	1.79284	-	-	11.75	35552.02
9855	2005.08.25 11:55	sell	4928	0.10	1.19080	-	-
9856	2005.08.25 11:55	close	4928	0.10	1.18933	-	-	11.61	35563.63
9857	2005.08.25 15:22	sell	4929	0.10	1.19210	-	-
9858	2005.08.25 15:39	close	4929	0.10	1.18953	-	-	20.86	35584.49
9859	2005.08.25 19:21	sell	4930	0.10	1.19171	-	-
9860	2005.08.25 19:28	close	4930	0.10	1.18943	-	-	18.42	35602.91
9861	2005.08.25 22:02	sell	4931	0.10	1.19110	-	-
9862	2005.08.26 10:35	close	4931	0.10	1.19113	-	-	-0.47	35602.44
9863	2005.08.29 02:15	sell	4932	0.10	0.75632	-	-
9864	2005.08.29 04:20	close	4932	0.10	0.75593	-	-	3.15	35605.59
9865	2005.08.29 23:59	buy	4933	0.10	1.26703	-	-
9866	2005.08.30 00:01	sell	4934	0.10	1.22353	-	-
9867	2005.08.30 00:10	close	4933	0.10	1.26760	-	-	3.78	35609.37
9868	2005.08.30 00:11	buy	4935	0.10	1.26703	-	-
9869	2005.08.30 00:23	buy	4936	0.10	1.54943	-	-
9870	2005.08.30 00:25	close	4934	0.10	1.22293	-	-	5.25	35614.62
9871	2005.08.30 00:29	close	4935	0.10	1.26760	-	-	3.75	35618.37
9872	2005.08.30 01:39	buy	4937	0.10	1.26683	-	-
9873	2005.08.30 01:42	close	4937	0.10	1.26750	-	-	4.54	35622.91
9874	2005.08.30 01:43	buy	4938	0.10	1.26689	-	-
9875	2005.08.30 01:51	sell	4939	0.10	1.22358	-	-
9876	2005.08.30 02:16	close	4936	0.10	1.54950	-	-	-0.01	35622.90
9877	2005.08.30 02:36	close	4939	0.10	1.22286	-	-	6.45	35629.35
9878	2005.08.30 02:55	close	4938	0.10	1.26721	-	-	1.78	35631.13
9879	2005.08.30 18:06	buy	4940	0.10	1.27129	-	-
9880	2005.08.30 18:25	sell	4941	0.10	1.78673	-	-
9881	2005.08.30 18:40	close	4941	0.10	1.78518	-	-	14.75	35645.88
9882	2005.08.30 19:26	close	4940	0.10	1.27220	-	-	6.40	35652.28
9883	2005.08.31 06:06	buy	4942	0.10	111.123	-	-
9884	2005.08.31 06:51	close	4942	0.10	111.382	-	-	22.50	35674.78
9885	2005.09.02 02:47	sell	4943	0.10	1.23600	-	-
9886	2005.09.02 02:48	close	4943	0.10	1.23514	-	-	6.21	35680.99
9887	2005.09.02 02:48	sell	4944	0.10	1.23610	-	-
9888	2005.09.02 03:59	close	4944	0.10	1.23533	-	-	5.48	35686.47
9889	2005.09.02 06:43	buy	4945	0.10	201.192	-	-
9890	2005.09.02 07:29	close	4945	0.10	201.316	-	-	11.51	35697.98
9891	2005.09.02 12:00	buy	4946	0.10	200.973	-	-
9892	2005.09.02 13:22	close	4946	0.10	201.289	-	-	30.49	35728.47
9893	2005.09.05 03:47	buy	4947	0.10	137.488	-	-
9894	2005.09.05 09:46	buy	4948	0.10	1.84523	-	-
9895	2005.09.05 09:47	buy	4949	0.10	0.76794	-	-
9896	2005.09.05 10:00	close	4948	0.10	1.84722	-	-	19.15	35747.62
9897	2005.09.05 11:03	close	4947	0.10	136.865	-	-	-62.34	35685.28
9898	2005.09.05 11:28	close	4949	0.10	0.76827	-	-	2.55	35687.83
9899	2005.09.05 16:55	sell	4950	0.10	109.053	-	-
9900	2005.09.05 17:00	close	4950	0.10	108.953	-	-	8.43	35696.26
9901	2005.09.05 17:05	sell	4951	0.10	109.050	-	-
9902	2005.09.05 17:06	close	4951	0.10	108.953	-	-	8.15	35704.41
9903	2005.09.06 01:19	buy	4952	0.10	0.76663	-	-
9904	2005.09.06 10:14	close	4952	0.10	0.76719	-	-	4.85	35709.26
9905	2005.09.09 15:07	buy	4953	0.10	85.1410	-	-
9906	2005.09.12 10:10	close	4953	0.10	84.8100	-	-	-32.84	35676.42
9907	2005.09.13 01:54	sell	4954	0.10	1.82048	-	-
9908	2005.09.13 02:44	buy	4955	0.10	1.25633	-	-
9909	2005.09.13 02:51	sell	4956	0.10	1.22938	-	-
9910	2005.09.13 03:26	close	4956	0.10	1.22848	-	-	8.25	35684.67
9911	2005.09.13 03:26	close	4954	0.10	1.81979	-	-	6.15	35690.82
9912	2005.09.13 03:27	close	4955	0.10	1.25790	-	-	11.73	35702.55
9913	2005.09.13 04:21	sell	4957	0.10	1.22963	-	-
9914	2005.09.13 04:22	buy	4958	0.10	1.25627	-	-
9915	2005.09.13 09:01	close	4958	0.10	1.25670	-	-	2.67	35705.22
9916	2005.09.13 09:03	close	4957	0.10	1.22943	-	-	1.25	35706.47
9917	2005.09.13 22:21	buy	4959	0.10	1.54714	-	-
9918	2005.09.13 22:39	close	4959	0.10	1.54770	-	-	5.17	35711.64
9919	2005.09.13 23:47	buy	4960	0.10	1.54713	-	-
9920	2005.09.14 00:19	close	4960	0.10	1.54760	-	-	4.21	35715.85
9921	2005.09.14 00:25	buy	4961	0.10	1.54713	-	-
9922	2005.09.14 01:50	buy	4962	0.10	1.26041	-	-
9923	2005.09.14 07:01	close	4961	0.10	1.54700	-	-	-2.13	35713.72
9924	2005.09.14 08:51	close	4962	0.10	1.25950	-	-	-7.98	35705.74
9925	2005.09.15 14:58	sell	4963	0.10	1.22360	-	-
9926	2005.09.15 15:14	close	4963	0.10	1.22225	-	-	12.75	35718.49
9927	2005.09.16 01:37	buy	4964	0.10	1.26638	-	-
9928	2005.09.16 02:48	close	4964	0.10	1.26738	-	-	7.14	35725.63
9929	2005.09.16 03:48	buy	4965	0.10	1.54900	-	-
9930	2005.09.16 03:53	close	4965	0.10	1.54920	-	-	1.36	35726.99
9931	2005.09.16 04:13	buy	4966	0.10	1.54898	-	-
9932	2005.09.16 04:20	close	4966	0.10	1.54917	-	-	1.25	35728.24
9933	2005.09.16 04:57	sell	4967	0.10	1.22383	-	-
9934	2005.09.16 07:13	sell	4968	0.10	1.80946	-	-
9935	2005.09.16 07:32	close	4967	0.10	1.22860	-	-	-48.45	35679.79
9936	2005.09.16 15:41	close	4968	0.10	1.80846	-	-	9.25	35689.04
9937	2005.09.16 23:54	buy	4969	0.10	111.293	-	-
9938	2005.09.19 01:01	close	4969	0.10	111.500	-	-	17.81	35706.85
9939	2005.09.20 04:05	sell	4970	0.10	1.16975	-	-
9940	2005.09.20 04:27	close	4970	0.10	1.16830	-	-	11.66	35718.51
9941	2005.09.20 08:41	sell	4971	0.10	1.16944	-	-
9942	2005.09.20 09:21	close	4971	0.10	1.16853	-	-	7.04	35725.55
9943	2005.09.20 17:06	sell	4972	0.10	1.17000	-	-
9944	2005.09.20 20:54	close	4972	0.10	1.16853	-	-	11.83	35737.38
9945	2005.09.21 02:29	buy	4973	0.10	111.873	-	-
9946	2005.09.21 03:04	close	4973	0.10	111.970	-	-	7.91	35745.29
9947	2005.09.21 06:30	buy	4974	0.10	111.773	-	-
9948	2005.09.21 06:54	close	4974	0.10	111.930	-	-	13.28	35758.57
9949	2005.09.22 17:02	sell	4975	0.10	85.4610	-	-
9950	2005.09.22 17:26	close	4975	0.10	85.3890	-	-	6.50	35765.07
9951	2005.09.23 04:54	sell	4976	0.10	1.79214	-	-
9952	2005.09.23 07:31	close	4976	0.10	1.79103	-	-	10.35	35775.42
9953	2005.09.23 09:29	sell	4977	0.10	84.9100	-	-
9954	2005.09.23 09:40	close	4977	0.10	84.8630	-	-	3.99	35779.41
9955	2005.09.26 04:45	sell	4978	0.10	0.75802	-	-
9956	2005.09.26 05:48	sell	4979	0.10	1.77366	-	-
9957	2005.09.26 09:13	close	4979	0.10	1.77383	-	-	-2.45	35776.96
9958	2005.09.26 09:15	close	4978	0.10	0.75745	-	-	4.95	35781.91
9959	2005.09.26 10:53	buy	4980	0.10	1.29283	-	-
9960	2005.09.26 10:55	sell	4981	0.10	1.20443	-	-
9961	2005.09.26 14:41	close	4981	0.10	1.20410	-	-	2.55	35784.46
9962	2005.09.26 14:56	close	4980	0.10	1.29305	-	-	0.95	35785.41
9963	2005.09.26 18:55	sell	4982	0.10	1.77727	-	-
9964	2005.09.27 04:09	close	4982	0.10	1.77544	-	-	17.40	35802.81
9965	2005.09.28 03:09	buy	4983	0.10	113.193	-	-
9966	2005.09.28 04:01	close	4983	0.10	113.320	-	-	10.46	35813.27
9967	2005.09.28 08:00	buy	4984	0.10	113.081	-	-
9968	2005.09.28 11:45	close	4984	0.10	113.220	-	-	11.53	35824.80
9969	2005.09.29 15:27	buy	4985	0.10	1.55775	-	-
9970	2005.09.29 17:42	close	4985	0.10	1.55795	-	-	1.36	35826.16
9971	2005.09.30 23:27	sell	4986	0.10	1.16309	-	-
9972	2005.10.01 00:46	close	4986	0.10	1.16653	-	-	-30.24	35795.92
9973	2005.10.03 08:47	buy	4987	0.10	1.30049	-	-
9974	2005.10.03 08:58	close	4987	0.10	1.30200	-	-	10.85	35806.77
9975	2005.10.03 09:06	buy	4988	0.10	1.30043	-	-
9976	2005.10.03 09:21	sell	4989	0.10	1.19638	-	-
9977	2005.10.03 10:15	close	4989	0.10	1.19513	-	-	11.75	35818.52
9978	2005.10.03 11:23	close	4988	0.10	1.30100	-	-	3.63	35822.15
9979	2005.10.03 23:58	buy	4990	0.10	87.0330	-	-
9980	2005.10.04 00:04	close	4990	0.10	87.0780	-	-	4.44	35826.59
9981	2005.10.04 02:44	sell	4991	0.10	1.19238	-	-
9982	2005.10.04 04:08	close	4991	0.10	1.19148	-	-	8.25	35834.84
9983	2005.10.04 06:05	sell	4992	0.10	1.75645	-	-
9984	2005.10.04 06:13	buy	4993	0.10	1.30093	-	-
9985	2005.10.04 07:22	close	4993	0.10	1.30240	-	-	10.54	35845.38
9986	2005.10.04 09:31	close	4992	0.10	1.75503	-	-	13.45	35858.83
9987	2005.10.06 02:33	buy	4994	0.10	1.18187	-	-
9988	2005.10.06 04:27	close	4994	0.10	1.18195	-	-	-0.07	35858.76
9989	2005.10.06 08:56	sell	4995	0.10	1.28470	-	-
9990	2005.10.06 09:08	close	4995	0.10	1.28333	-	-	9.93	35868.69
9991	2005.10.06 11:29	buy	4996	0.10	201.429	-	-
9992	2005.10.06 13:17	sell	4997	0.10	1.28453	-	-
9993	2005.10.06 13:37	close	4997	0.10	1.28303	-	-	10.94	35879.63
9994	2005.10.06 14:21	close	4996	0.10	201.648	-	-	20.90	35900.53
9995	2005.10.07 01:31	buy	4998	0.10	1.21706	-	-
9996	2005.10.07 01:38	buy	4999	0.10	1.77730	-	-
9997	2005.10.07 01:39	sell	5000	0.10	1.27239	-	-
9998	2005.10.07 03:25	close	4998	0.10	1.21760	-	-	4.65	35905.18
9999	2005.10.07 04:49	close	5000	0.10	1.27213	-	-	1.29	35906.47
10000	2005.10.07 05:55	close	4999	0.10	1.77650	-	-	-8.75	35897.72
10001	2005.10.07 08:42	buy	5001	0.10	1.21581	-	-
10002	2005.10.07 09:08	close	5001	0.10	1.21705	-	-	11.65	35909.37
10003	2005.10.07 10:20	buy	5002	0.10	1.21598	-	-
10004	2005.10.07 12:49	buy	5003	0.10	137.661	-	-
10005	2005.10.07 15:20	buy	5004	0.10	1.21425	-	-
10006	2005.10.07 15:30	close	5002	0.10	1.21181	-	-	-42.45	35866.92
10007	2005.10.07 15:31	sell	5005	0.10	1.27655	-	-
10008	2005.10.07 15:37	close	5003	0.10	137.900	-	-	22.87	35889.79
10009	2005.10.10 02:55	close	5005	0.10	1.27713	-	-	-5.39	35884.40
10010	2005.10.10 07:32	close	5004	0.10	1.21267	-	-	-16.61	35867.79
10011	2005.10.10 21:55	buy	5006	0.10	114.223	-	-
10012	2005.10.11 00:32	close	5006	0.10	114.198	-	-	-2.95	35864.84
10013	2005.10.11 07:31	sell	5007	0.10	1.20363	-	-
10014	2005.10.11 07:44	close	5007	0.10	1.20323	-	-	3.25	35868.09
10015	2005.10.12 11:17	sell	5008	0.10	0.75339	-	-
10016	2005.10.13 03:06	close	5008	0.10	0.75423	-	-	-9.88	35858.21
10017	2005.10.13 15:08	buy	5009	0.10	1.55120	-	-
10018	2005.10.13 18:37	close	5009	0.10	1.54890	-	-	-25.07	35833.14
10019	2005.10.13 23:01	buy	5010	0.10	1.18229	-	-
10020	2005.10.13 23:49	close	5010	0.10	1.18363	-	-	10.57	35843.71
10021	2005.10.14 23:33	sell	5011	0.10	114.120	-	-
10022	2005.10.17 00:04	buy	5012	0.10	1.76740	-	-
10023	2005.10.17 00:14	buy	5013	0.10	1.20730	-	-
10024	2005.10.17 02:11	close	5013	0.10	1.20798	-	-	6.05	35849.76
10025	2005.10.17 02:14	close	5012	0.10	1.76757	-	-	0.95	35850.71
10026	2005.10.17 03:01	close	5011	0.10	114.153	-	-	-3.73	35846.98
10027	2005.10.18 15:52	sell	5014	0.10	1.74697	-	-
10028	2005.10.18 20:31	close	5014	0.10	1.74883	-	-	-19.35	35827.63
10029	2005.10.20 22:14	sell	5015	0.10	1.54790	-	-
10030	2005.10.20 23:08	close	5015	0.10	1.54763	-	-	2.11	35829.74
10031	2005.10.21 23:30	buy	5016	0.10	115.893	-	-
10032	2005.10.21 23:44	close	5016	0.10	115.940	-	-	3.30	35833.04
10033	2005.10.22 00:18	buy	5017	0.10	115.873	-	-
10034	2005.10.22 00:24	close	5017	0.10	115.930	-	-	4.17	35837.21
10035	2005.10.24 02:54	buy	5018	0.10	1.18623	-	-
10036	2005.10.24 06:04	close	5018	0.10	1.18651	-	-	1.61	35838.82
10037	2005.10.24 09:52	sell	5019	0.10	1.54434	-	-
10038	2005.10.24 14:24	close	5019	0.10	1.54449	-	-	-2.34	35836.48
10039	2005.10.24 23:05	sell	5020	0.10	1.54280	-	-
10040	2005.10.25 00:04	close	5020	0.10	1.54228	-	-	4.63	35841.11
10041	2005.10.25 03:16	sell	5021	0.10	1.54300	-	-
10042	2005.10.25 03:25	close	5021	0.10	1.54258	-	-	3.69	35844.80
10043	2005.10.25 21:09	buy	5022	0.10	1.78421	-	-
10044	2005.10.25 23:26	close	5022	0.10	1.78455	-	-	2.65	35847.45
10045	2005.10.26 03:30	buy	5023	0.10	0.75557	-	-
10046	2005.10.26 03:45	close	5023	0.10	0.75630	-	-	6.55	35854.00
10047	2005.10.26 04:09	buy	5024	0.10	0.75553	-	-
10048	2005.10.26 04:56	close	5024	0.10	0.75630	-	-	6.95	35860.95
10049	2005.10.26 06:05	sell	5025	0.10	1.27840	-	-
10050	2005.10.26 06:41	close	5025	0.10	1.27663	-	-	13.11	35874.06
10051	2005.10.26 06:55	buy	5026	0.10	1.78257	-	-
10052	2005.10.26 07:40	close	5026	0.10	1.78340	-	-	7.55	35881.61
10053	2005.10.26 08:03	buy	5027	0.10	1.78213	-	-
10054	2005.10.26 08:08	close	5027	0.10	1.78340	-	-	11.95	35893.56
10055	2005.10.26 09:28	buy	5028	0.10	1.77984	-	-
10056	2005.10.26 13:18	buy	5029	0.10	0.75513	-	-
10057	2005.10.26 16:04	close	5029	0.10	0.75608	-	-	8.75	35902.31
10058	2005.10.26 21:35	buy	5030	0.10	139.796	-	-
10059	2005.10.26 21:51	close	5030	0.10	139.850	-	-	4.69	35907.00
10060	2005.10.26 22:12	sell	5031	0.10	1.17230	-	-
10061	2005.10.26 22:39	close	5031	0.10	1.17053	-	-	14.37	35921.37
10062	2005.10.27 01:37	buy	5032	0.10	139.724	-	-
10063	2005.10.27 01:50	close	5032	0.10	139.835	-	-	10.22	35931.59
10064	2005.10.27 02:03	close	5028	0.10	1.77638	-	-	-35.27	35896.32
10065	2005.10.31 01:59	sell	5033	0.10	1.77470	-	-
10066	2005.10.31 02:12	close	5033	0.10	1.77391	-	-	7.15	35903.47
10067	2005.10.31 02:53	sell	5034	0.10	1.77490	-	-
10068	2005.10.31 04:52	close	5034	0.10	1.77453	-	-	2.95	35906.42
10069	2005.10.31 22:28	sell	5035	0.10	1.77000	-	-
10070	2005.10.31 22:59	buy	5036	0.10	1.28903	-	-
10071	2005.10.31 23:01	buy	5037	0.10	116.343	-	-
10072	2005.10.31 23:20	close	5037	0.10	116.410	-	-	5.01	35911.43
10073	2005.11.01 00:15	close	5035	0.10	1.76933	-	-	5.79	35917.22
10074	2005.11.01 01:27	close	5036	0.10	1.28970	-	-	4.48	35921.70
10075	2005.11.01 01:29	buy	5038	0.10	1.18053	-	-
10076	2005.11.01 01:39	close	5038	0.10	1.18200	-	-	11.69	35933.39
10077	2005.11.01 21:45	sell	5039	0.10	1.76427	-	-
10078	2005.11.02 01:26	close	5039	0.10	1.76488	-	-	-7.01	35926.38
10079	2005.11.02 20:33	sell	5040	0.10	1.54278	-	-
10080	2005.11.02 23:33	close	5040	0.10	1.54285	-	-	-1.49	35924.89
10081	2005.11.03 14:59	buy	5041	0.10	140.823	-	-
10082	2005.11.03 15:37	buy	5042	0.10	207.234	-	-
10083	2005.11.03 15:45	close	5041	0.10	140.312	-	-	-51.26	35873.63
10084	2005.11.03 16:18	close	5042	0.10	207.510	-	-	26.54	35900.17
10085	2005.11.04 01:55	sell	5043	0.10	1.19505	-	-
10086	2005.11.04 02:03	close	5043	0.10	1.19448	-	-	4.95	35905.12
10087	2005.11.04 10:31	sell	5044	0.10	1.19526	-	-
10088	2005.11.04 11:31	close	5044	0.10	1.19405	-	-	11.35	35916.47
10089	2005.11.04 11:31	buy	5045	0.10	117.590	-	-
10090	2005.11.04 12:34	close	5045	0.10	117.675	-	-	6.47	35922.94
10091	2005.11.04 15:32	sell	5046	0.10	1.19578	-	-
10092	2005.11.04 15:33	close	5046	0.10	1.19430	-	-	14.05	35936.99
10093	2005.11.04 15:39	sell	5047	0.10	1.19580	-	-
10094	2005.11.04 16:29	close	5047	0.10	1.19435	-	-	13.75	35950.74
10095	2005.11.04 16:42	buy	5048	0.10	117.549	-	-
10096	2005.11.04 17:33	close	5048	0.10	117.663	-	-	8.94	35959.68
10097	2005.11.07 03:47	sell	5049	0.10	0.73389	-	-
10098	2005.11.07 04:00	buy	5050	0.10	118.073	-	-
10099	2005.11.07 06:30	close	5049	0.10	0.73303	-	-	7.85	35967.53
10100	2005.11.07 10:25	close	5050	0.10	118.000	-	-	-6.94	35960.59
10101	2005.11.07 11:11	sell	5051	0.10	1.18267	-	-
10102	2005.11.07 11:43	close	5051	0.10	1.18127	-	-	13.25	35973.84
10103	2005.11.07 13:10	buy	5052	0.10	1.30418	-	-
10104	2005.11.07 16:29	close	5052	0.10	1.30705	-	-	21.21	35995.05
10105	2005.11.08 08:01	sell	5053	0.10	204.829	-	-
10106	2005.11.08 08:20	sell	5054	0.10	138.270	-	-
10107	2005.11.08 09:00	close	5053	0.10	204.768	-	-	5.40	36000.45
10108	2005.11.08 09:14	sell	5055	0.10	1.17326	-	-
10109	2005.11.08 09:55	close	5055	0.10	1.17283	-	-	3.55	36004.00
10110	2005.11.08 09:59	close	5054	0.10	138.203	-	-	6.00	36010.00
10111	2005.11.08 10:15	buy	5056	0.10	1.31486	-	-
10112	2005.11.08 11:00	close	5056	0.10	1.31540	-	-	3.36	36013.36
10113	2005.11.08 12:35	sell	5057	0.10	1.17400	-	-
10114	2005.11.08 13:28	close	5057	0.10	1.17282	-	-	11.05	36024.41
10115	2005.11.08 13:30	buy	5058	0.10	1.31393	-	-
10116	2005.11.08 14:29	close	5058	0.10	1.31540	-	-	10.43	36034.84
10117	2005.11.08 14:55	sell	5059	0.10	1.17449	-	-
10118	2005.11.08 15:13	buy	5060	0.10	1.31363	-	-
10119	2005.11.08 20:45	close	5059	0.10	1.17926	-	-	-48.45	35986.39
10120	2005.11.09 00:59	close	5060	0.10	1.31110	-	-	-20.02	35966.37
10121	2005.11.10 21:25	buy	5061	0.10	205.925	-	-
10122	2005.11.11 01:57	close	5061	0.10	205.352	-	-	-58.12	35908.25
10123	2005.11.11 08:59	sell	5062	0.10	1.17020	-	-
10124	2005.11.11 09:35	sell	5063	0.10	1.53710	-	-
10125	2005.11.11 10:28	close	5063	0.10	1.53676	-	-	2.84	35911.09
10126	2005.11.11 11:27	close	5062	0.10	1.16933	-	-	7.95	35919.04
10127	2005.11.11 13:13	sell	5064	0.10	1.53795	-	-
10128	2005.11.11 21:19	close	5064	0.10	1.53745	-	-	4.54	35923.58
10129	2005.11.15 21:49	buy	5065	0.10	1.54325	-	-
10130	2005.11.16 00:46	close	5065	0.10	1.54346	-	-	1.46	35925.04
10131	2005.11.16 14:52	buy	5066	0.10	86.9780	-	-
10132	2005.11.16 16:00	close	5066	0.10	87.0850	-	-	9.83	35934.87
10133	2005.11.17 02:31	sell	5067	0.10	1.71959	-	-
10134	2005.11.17 04:01	close	5067	0.10	1.71763	-	-	18.85	35953.72
10135	2005.11.17 11:04	sell	5068	0.10	1.71969	-	-
10136	2005.11.17 11:38	buy	5069	0.10	1.54618	-	-
10137	2005.11.17 12:13	close	5068	0.10	1.71762	-	-	19.95	35973.67
10138	2005.11.17 14:12	sell	5070	0.10	1.71960	-	-
10139	2005.11.17 15:13	close	5069	0.10	1.54664	-	-	4.12	35977.79
10140	2005.11.17 15:58	close	5070	0.10	1.71796	-	-	15.65	35993.44
10141	2005.11.17 16:29	sell	5071	0.10	1.71994	-	-
10142	2005.11.17 16:39	close	5071	0.10	1.71800	-	-	18.65	36012.09
10143	2005.11.17 17:12	sell	5072	0.10	1.71993	-	-
10144	2005.11.17 19:05	close	5072	0.10	1.71826	-	-	15.95	36028.04
10145	2005.11.21 15:13	buy	5073	0.10	140.387	-	-
10146	2005.11.21 15:40	close	5073	0.10	140.510	-	-	11.41	36039.45
10147	2005.11.21 16:29	sell	5074	0.10	1.31193	-	-
10148	2005.11.21 16:33	close	5074	0.10	1.31043	-	-	10.70	36050.15
10149	2005.11.21 17:07	buy	5075	0.10	140.169	-	-
10150	2005.11.21 17:59	close	5075	0.10	139.420	-	-	-74.79	35975.36
10151	2005.11.22 05:26	sell	5076	0.10	1.18360	-	-
10152	2005.11.22 10:06	close	5076	0.10	1.18343	-	-	0.69	35976.05
10153	2005.11.22 11:41	sell	5077	0.10	1.18480	-	-
10154	2005.11.22 14:05	close	5077	0.10	1.18333	-	-	11.67	35987.72
10155	2005.11.22 15:01	sell	5078	0.10	1.18488	-	-
10156	2005.11.22 15:41	close	5078	0.10	1.18323	-	-	13.19	36000.91
10157	2005.11.23 12:00	sell	5079	0.10	1.17460	-	-
10158	2005.11.23 12:05	close	5079	0.10	1.17369	-	-	7.00	36007.91
10159	2005.11.23 12:10	sell	5080	0.10	1.17460	-	-
10160	2005.11.23 12:57	close	5080	0.10	1.17369	-	-	7.00	36014.91
10161	2005.11.23 13:32	sell	5081	0.10	1.17457	-	-
10162	2005.11.23 13:32	close	5081	0.10	1.17343	-	-	8.97	36023.88
10163	2005.11.23 13:47	sell	5082	0.10	1.17470	-	-
10164	2005.11.23 13:51	close	5082	0.10	1.17369	-	-	7.86	36031.74
10165	2005.11.25 01:59	buy	5083	0.10	87.8180	-	-
10166	2005.11.25 02:17	close	5083	0.10	87.8680	-	-	4.19	36035.93
10167	2005.11.25 09:09	buy	5084	0.10	119.203	-	-
10168	2005.11.25 09:26	close	5084	0.10	119.252	-	-	3.36	36039.29
10169	2005.11.25 09:35	buy	5085	0.10	119.208	-	-
10170	2005.11.25 09:38	close	5085	0.10	119.255	-	-	3.19	36042.48
10171	2005.11.25 09:39	buy	5086	0.10	119.203	-	-
10172	2005.11.25 10:12	close	5086	0.10	119.265	-	-	4.45	36046.93
10173	2005.11.25 21:32	sell	5087	0.10	1.16980	-	-
10174	2005.11.25 22:35	close	5087	0.10	1.16893	-	-	6.69	36053.62
10175	2005.11.25 22:47	buy	5088	0.10	119.603	-	-
10176	2005.11.25 22:53	close	5088	0.10	119.650	-	-	3.18	36056.80
10177	2005.11.25 23:04	buy	5089	0.10	119.593	-	-
10178	2005.11.25 23:33	close	5089	0.10	119.640	-	-	3.18	36059.98
10179	2005.11.28 09:04	buy	5090	0.10	119.793	-	-
10180	2005.11.28 09:07	close	5090	0.10	119.834	-	-	2.67	36062.65
10181	2005.11.28 09:07	buy	5091	0.10	119.793	-	-
10182	2005.11.28 09:08	close	5091	0.10	119.838	-	-	3.01	36065.66
10183	2005.11.28 09:26	buy	5092	0.10	119.793	-	-
10184	2005.11.28 10:04	close	5092	0.10	119.840	-	-	3.17	36068.83
10185	2005.11.28 15:09	buy	5093	0.10	119.770	-	-
10186	2005.11.28 15:38	close	5093	0.10	119.850	-	-	5.93	36074.76
10187	2005.11.29 10:18	buy	5094	0.10	140.796	-	-
10188	2005.11.29 18:24	close	5094	0.10	140.726	-	-	-7.67	36067.09
10189	2005.12.01 20:36	sell	5095	0.10	1.17259	-	-
10190	2005.12.02 02:15	close	5095	0.10	1.17378	-	-	-12.65	36054.44
10191	2005.12.02 09:28	buy	5096	0.10	208.516	-	-
10192	2005.12.02 10:00	close	5096	0.10	208.631	-	-	10.61	36065.05
10193	2005.12.02 10:09	buy	5097	0.10	208.503	-	-
10194	2005.12.02 10:54	close	5097	0.10	208.619	-	-	10.72	36075.77
10195	2005.12.02 14:33	buy	5098	0.10	208.438	-	-
10196	2005.12.02 15:01	close	5098	0.10	208.648	-	-	20.01	36095.78
10197	2005.12.02 15:49	sell	5099	0.10	1.54439	-	-
10198	2005.12.02 16:33	close	5099	0.10	1.54405	-	-	2.84	36098.62
10199	2005.12.05 10:57	buy	5100	0.10	141.763	-	-
10200	2005.12.05 12:43	buy	5101	0.10	209.613	-	-
10201	2005.12.05 13:09	close	5100	0.10	141.856	-	-	8.44	36107.06
10202	2005.12.05 13:12	close	5101	0.10	209.848	-	-	22.48	36129.54
10203	2005.12.05 14:00	buy	5102	0.10	121.099	-	-
10204	2005.12.06 00:40	close	5102	0.10	120.868	-	-	-19.88	36109.66
10205	2005.12.06 05:45	sell	5103	0.10	1.54169	-	-
10206	2005.12.06 08:57	close	5103	0.10	1.54118	-	-	4.64	36114.30
10207	2005.12.06 09:26	buy	5104	0.10	1.74053	-	-
10208	2005.12.06 09:37	close	5104	0.10	1.74141	-	-	8.05	36122.35
10209	2005.12.06 20:24	buy	5105	0.10	91.0360	-	-
10210	2005.12.07 02:28	close	5105	0.10	90.7850	-	-	-24.94	36097.41
10211	2005.12.07 17:05	sell	5106	0.10	1.17322	-	-
10212	2005.12.07 17:10	close	5106	0.10	1.17203	-	-	11.15	36108.56
10213	2005.12.09 00:25	buy	5107	0.10	1.75171	-	-
10214	2005.12.09 01:39	close	5107	0.10	1.75270	-	-	9.15	36117.71
10215	2005.12.09 02:42	buy	5108	0.10	1.75003	-	-
10216	2005.12.09 03:40	sell	5109	0.10	1.30225	-	-
10217	2005.12.09 05:01	close	5108	0.10	1.75209	-	-	19.85	36137.56
10218	2005.12.09 07:35	close	5109	0.10	1.30103	-	-	8.63	36146.19
10219	2005.12.12 09:05	buy	5110	0.10	142.965	-	-
10220	2005.12.12 09:05	buy	5111	0.10	212.377	-	-
10221	2005.12.12 09:37	close	5111	0.10	212.565	-	-	18.19	36164.38
10222	2005.12.12 09:53	close	5110	0.10	143.016	-	-	4.39	36168.77
10223	2005.12.12 17:13	buy	5112	0.10	212.326	-	-
10224	2005.12.12 17:59	close	5112	0.10	212.555	-	-	21.89	36190.66
10225	2005.12.12 19:24	buy	5113	0.10	1.54105	-	-
10226	2005.12.12 20:42	close	5113	0.10	1.54150	-	-	4.01	36194.67
10227	2005.12.13 06:21	buy	5114	0.10	1.77393	-	-
10228	2005.12.13 09:31	close	5114	0.10	1.77503	-	-	10.25	36204.92
10229	2005.12.13 09:45	sell	5115	0.10	1.15145	-	-
10230	2005.12.13 09:54	close	5115	0.10	1.15073	-	-	5.51	36210.43
10231	2005.12.13 10:03	sell	5116	0.10	1.15130	-	-
10232	2005.12.13 10:04	buy	5117	0.10	1.19432	-	-
10233	2005.12.13 10:07	close	5116	0.10	1.15073	-	-	4.20	36214.63
10234	2005.12.13 10:08	sell	5118	0.10	1.15130	-	-
10235	2005.12.13 10:10	close	5118	0.10	1.15073	-	-	4.20	36218.83
10236	2005.12.13 10:34	sell	5119	0.10	1.15136	-	-
10237	2005.12.13 10:35	close	5119	0.10	1.15079	-	-	4.20	36223.03
10238	2005.12.13 10:35	sell	5120	0.10	1.15130	-	-
10239	2005.12.13 10:37	close	5120	0.10	1.15083	-	-	3.33	36226.36
10240	2005.12.13 10:38	sell	5121	0.10	1.15130	-	-
10241	2005.12.13 10:39	close	5121	0.10	1.15083	-	-	3.33	36229.69
10242	2005.12.13 10:45	buy	5122	0.10	1.77116	-	-
10243	2005.12.13 10:58	sell	5123	0.10	1.15142	-	-
10244	2005.12.13 10:58	close	5123	0.10	1.15073	-	-	5.25	36234.94
10245	2005.12.13 11:01	sell	5124	0.10	1.15121	-	-
10246	2005.12.13 11:06	sell	5125	0.10	1.29190	-	-
10247	2005.12.13 11:24	sell	5126	0.10	1.15270	-	-
10248	2005.12.13 15:45	close	5126	0.10	1.15153	-	-	9.41	36244.35
10249	2005.12.13 15:45	close	5124	0.10	1.15193	-	-	-7.00	36237.35
10250	2005.12.13 21:14	close	5117	0.10	1.19413	-	-	-2.65	36234.70
10251	2005.12.13 21:19	close	5122	0.10	1.77154	-	-	3.05	36237.75
10252	2005.12.13 22:19	close	5125	0.10	1.29202	-	-	-1.68	36236.07
10253	2005.12.14 09:39	sell	5127	0.10	1.14728	-	-
10254	2005.12.14 10:27	close	5127	0.10	1.14619	-	-	8.76	36244.83
10255	2005.12.14 22:25	sell	5128	0.10	208.158	-	-
10256	2005.12.14 23:16	sell	5129	0.10	117.427	-	-
10257	2005.12.15 01:49	close	5128	0.10	208.067	-	-	8.18	36253.01
10258	2005.12.15 03:09	close	5129	0.10	117.423	-	-	-0.50	36252.51
10259	2005.12.15 06:51	sell	5130	0.10	1.28530	-	-
10260	2005.12.15 07:42	close	5130	0.10	1.28213	-	-	23.97	36276.48
10261	2005.12.15 16:08	sell	5131	0.10	205.906	-	-
10262	2005.12.15 16:18	close	5131	0.10	205.653	-	-	24.74	36301.22
10263	2005.12.15 16:27	sell	5132	0.10	205.870	-	-
10264	2005.12.15 16:40	close	5132	0.10	205.663	-	-	20.11	36321.33
10265	2005.12.15 16:46	sell	5133	0.10	87.0100	-	-
10266	2005.12.15 17:01	sell	5134	0.10	116.250	-	-
10267	2005.12.15 17:02	close	5133	0.10	86.9150	-	-	8.82	36330.15
10268	2005.12.15 17:13	sell	5135	0.10	86.9940	-	-
10269	2005.12.15 19:00	close	5135	0.10	87.0000	-	-	-1.35	36328.80
10270	2005.12.15 22:13	close	5134	0.10	116.528	-	-	-24.61	36304.19
10271	2005.12.21 12:40	buy	5136	0.10	1.30543	-	-
10272	2005.12.21 13:48	close	5136	0.10	1.30825	-	-	20.81	36325.00
10273	2005.12.21 21:16	sell	5137	0.10	1.18351	-	-
10274	2005.12.21 22:15	buy	5138	0.10	1.31323	-	-
10275	2005.12.22 00:34	close	5137	0.10	1.18334	-	-	0.95	36325.95
10276	2005.12.22 02:01	close	5138	0.10	1.31350	-	-	1.34	36327.29
10277	2005.12.22 17:09	buy	5139	0.10	1.31211	-	-
10278	2005.12.22 17:13	close	5139	0.10	1.31370	-	-	11.35	36338.64
10279	2005.12.23 09:34	sell	5140	0.10	202.776	-	-
10280	2005.12.23 10:21	close	5140	0.10	202.665	-	-	10.23	36348.87
10281	2005.12.23 12:05	buy	5141	0.10	1.55613	-	-
10282	2005.12.23 14:32	close	5141	0.10	1.55671	-	-	5.38	36354.25
10283	2005.12.28 00:15	buy	5142	0.10	1.17348	-	-
10284	2005.12.28 00:46	close	5142	0.10	1.17420	-	-	5.38	36359.63
10285	2005.12.28 02:33	buy	5143	0.10	117.348	-	-
10286	2005.12.28 02:55	close	5143	0.10	117.420	-	-	5.38	36365.01
10287	2005.12.28 03:00	buy	5144	0.10	117.353	-	-
10288	2005.12.28 03:08	close	5144	0.10	117.420	-	-	4.96	36369.97
10289	2005.12.29 00:14	sell	5145	0.10	1.71840	-	-
10290	2005.12.29 04:44	close	5145	0.10	1.71923	-	-	-9.05	36360.92
10291	2006.01.04 04:47	sell	5146	0.10	1.15820	-	-
10292	2006.01.04 05:09	close	5146	0.10	1.15653	-	-	13.69	36374.61
10293	2006.01.04 08:53	buy	5147	0.10	1.20528	-	-
10294	2006.01.04 09:46	close	5147	0.10	1.20607	-	-	7.15	36381.76
10295	2006.01.04 09:51	sell	5148	0.10	1.28747	-	-
10296	2006.01.04 10:02	sell	5149	0.10	115.835	-	-
10297	2006.01.04 10:48	close	5148	0.10	1.28656	-	-	6.32	36388.08
10298	2006.01.04 12:46	close	5149	0.10	116.293	-	-	-40.13	36347.95
10299	2006.01.04 23:45	buy	5150	0.10	0.74678	-	-
10300	2006.01.04 23:46	buy	5151	0.10	86.6530	-	-
10301	2006.01.04 23:59	close	5151	0.10	86.7400	-	-	8.01	36355.96
10302	2006.01.05 00:00	buy	5152	0.10	1.21203	-	-
10303	2006.01.05 00:23	buy	5153	0.10	86.6680	-	-
10304	2006.01.05 00:25	close	5153	0.10	86.7200	-	-	4.49	36360.45
10305	2006.01.05 00:56	close	5150	0.10	0.74760	-	-	8.04	36368.49
10306	2006.01.05 01:19	sell	5154	0.10	1.27700	-	-
10307	2006.01.05 01:54	sell	5155	0.10	1.14850	-	-
10308	2006.01.05 02:07	close	5152	0.10	1.21195	-	-	-1.55	36366.94
10309	2006.01.05 03:08	close	5154	0.10	1.27633	-	-	4.50	36371.44
10310	2006.01.05 03:55	close	5155	0.10	1.14748	-	-	8.14	36379.58
10311	2006.01.05 05:15	sell	5156	0.10	1.54750	-	-
10312	2006.01.05 06:16	sell	5157	0.10	1.27870	-	-
10313	2006.01.05 07:50	buy	5158	0.10	1.75405	-	-
10314	2006.01.05 09:05	close	5158	0.10	1.75743	-	-	33.05	36412.63
10315	2006.01.05 09:52	buy	5159	0.10	1.75443	-	-
10316	2006.01.05 10:07	close	5157	0.10	1.27803	-	-	4.49	36417.12
10317	2006.01.05 13:03	buy	5160	0.10	0.74584	-	-
10318	2006.01.05 13:46	close	5156	0.10	1.54789	-	-	-4.87	36412.25
10319	2006.01.05 13:55	sell	5161	0.10	1.28190	-	-
10320	2006.01.05 15:21	close	5160	0.10	0.74702	-	-	11.05	36423.30
10321	2006.01.05 15:54	buy	5162	0.10	0.74543	-	-
10322	2006.01.05 15:58	close	5161	0.10	1.27813	-	-	28.75	36452.05
10323	2006.01.05 16:18	close	5162	0.10	0.74694	-	-	14.35	36466.40
10324	2006.01.05 17:26	close	5159	0.10	1.75539	-	-	8.85	36475.25
10325	2006.01.07 00:57	sell	5163	0.10	114.480	-	-
10326	2006.01.07 01:09	close	5163	0.10	114.393	-	-	6.86	36482.11
10327	2006.01.09 02:15	sell	5164	0.10	1.27168	-	-
10328	2006.01.09 04:00	close	5164	0.10	1.27009	-	-	11.77	36493.88
10329	2006.01.09 07:51	sell	5165	0.10	201.774	-	-
10330	2006.01.09 08:14	close	5165	0.10	201.655	-	-	11.24	36505.12
10331	2006.01.09 08:41	sell	5166	0.10	201.806	-	-
10332	2006.01.09 08:43	sell	5167	0.10	138.459	-	-
10333	2006.01.09 09:20	close	5166	0.10	201.693	-	-	10.64	36515.76
10334	2006.01.09 09:21	close	5167	0.10	138.328	-	-	12.45	36528.21
10335	2006.01.09 09:44	sell	5168	0.10	114.069	-	-
10336	2006.01.09 11:08	buy	5169	0.10	1.76494	-	-
10337	2006.01.09 11:55	close	5168	0.10	114.018	-	-	3.72	36531.93
10338	2006.01.09 13:19	sell	5170	0.10	114.263	-	-
10339	2006.01.09 14:35	close	5170	0.10	114.023	-	-	20.30	36552.23
10340	2006.01.09 19:37	close	5169	0.10	1.76787	-	-	28.55	36580.78
10341	2006.01.11 17:19	sell	5171	0.10	201.073	-	-
10342	2006.01.11 18:42	close	5171	0.10	200.939	-	-	12.75	36593.53
10343	2006.01.12 21:58	sell	5172	0.10	1.20416	-	-
10344	2006.01.12 22:15	close	5172	0.10	1.20323	-	-	8.55	36602.08
10345	2006.01.16 08:36	buy	5173	0.10	1.77473	-	-
10346	2006.01.16 14:36	close	5173	0.10	1.76820	-	-	-66.05	36536.03
10347	2006.01.16 21:34	buy	5174	0.10	114.873	-	-
10348	2006.01.16 22:09	close	5174	0.10	114.940	-	-	5.08	36541.11
10349	2006.01.17 23:00	buy	5175	0.10	1.16363	-	-
10350	2006.01.17 23:07	close	5175	0.10	1.16460	-	-	7.58	36548.69
10351	2006.01.17 23:13	buy	5176	0.10	1.16353	-	-
10352	2006.01.18 00:19	close	5176	0.10	1.16430	-	-	5.53	36554.22
10353	2006.01.18 22:36	buy	5177	0.10	1.17063	-	-
10354	2006.01.19 01:32	close	5177	0.10	1.17154	-	-	6.69	36560.91
10355	2006.01.20 08:50	buy	5178	0.10	1.55258	-	-
10356	2006.01.20 18:08	close	5178	0.10	1.55247	-	-	-1.92	36558.99
10357	2006.01.23 11:34	buy	5179	0.10	140.163	-	-
10358	2006.01.23 12:56	close	5179	0.10	140.371	-	-	19.81	36578.80
10359	2006.01.23 18:08	buy	5180	0.10	1.22693	-	-
10360	2006.01.23 18:28	close	5180	0.10	1.22775	-	-	7.45	36586.25
10361	2006.01.24 04:47	buy	5181	0.10	1.78475	-	-
10362	2006.01.24 07:31	close	5181	0.10	1.78610	-	-	12.75	36599.00
10363	2006.01.24 10:12	buy	5182	0.10	1.78344	-	-
10364	2006.01.24 10:45	buy	5183	0.10	1.22698	-	-
10365	2006.01.24 11:33	sell	5184	0.10	1.26150	-	-
10366	2006.01.24 14:26	close	5182	0.10	1.78539	-	-	18.75	36617.75
10367	2006.01.24 18:34	close	5184	0.10	1.25983	-	-	12.51	36630.26
10368	2006.01.24 18:59	close	5183	0.10	1.22855	-	-	14.95	36645.21
10369	2006.01.25 21:23	buy	5185	0.10	206.413	-	-
10370	2006.01.25 21:39	buy	5186	0.10	141.691	-	-
10371	2006.01.25 21:47	buy	5187	0.10	87.0150	-	-
10372	2006.01.25 22:32	close	5187	0.10	87.1340	-	-	11.24	36656.45
10373	2006.01.25 23:24	close	5185	0.10	206.557	-	-	13.76	36670.21
10374	2006.01.25 23:28	close	5186	0.10	141.768	-	-	7.01	36677.22
10375	2006.01.26 02:49	buy	5188	0.10	141.613	-	-
10376	2006.01.26 02:54	buy	5189	0.10	206.192	-	-
10377	2006.01.26 06:07	close	5189	0.10	206.428	-	-	22.58	36699.80
10378	2006.01.26 07:02	close	5188	0.10	141.695	-	-	7.35	36707.15
10379	2006.01.27 01:38	sell	5190	0.10	1.22169	-	-
10380	2006.01.27 02:37	close	5190	0.10	1.22111	-	-	5.05	36712.20
10381	2006.01.30 02:01	buy	5191	0.10	1.28213	-	-
10382	2006.01.30 02:52	sell	5192	0.10	1.76973	-	-
10383	2006.01.30 03:10	close	5191	0.10	1.28366	-	-	11.17	36723.37
10384	2006.01.30 03:21	close	5192	0.10	1.76888	-	-	7.75	36731.12
10385	2006.01.31 07:08	buy	5193	0.10	117.493	-	-
10386	2006.01.31 07:42	close	5193	0.10	117.630	-	-	10.90	36742.02
10387	2006.01.31 08:59	buy	5194	0.10	117.503	-	-
10388	2006.01.31 19:56	close	5194	0.10	116.830	-	-	-58.36	36683.66
10389	2006.02.01 02:33	buy	5195	0.10	88.7980	-	-
10390	2006.02.01 02:55	close	5195	0.10	88.8800	-	-	7.52	36691.18
10391	2006.02.01 03:06	buy	5196	0.10	88.7920	-	-
10392	2006.02.01 04:02	sell	5197	0.10	1.13970	-	-
10393	2006.02.01 04:23	close	5197	0.10	1.13916	-	-	3.99	36695.17
10394	2006.02.01 04:28	sell	5198	0.10	1.13968	-	-
10395	2006.02.01 04:46	close	5198	0.10	1.13913	-	-	4.08	36699.25
10396	2006.02.01 06:19	close	5196	0.10	88.7900	-	-	-0.95	36698.30
10397	2006.02.01 10:15	sell	5199	0.10	1.14050	-	-
10398	2006.02.01 15:13	close	5199	0.10	1.14033	-	-	0.74	36699.04
10399	2006.02.02 03:00	buy	5200	0.10	1.28863	-	-
10400	2006.02.02 04:13	close	5200	0.10	1.28920	-	-	3.67	36702.71
10401	2006.02.03 00:43	buy	5201	0.10	143.285	-	-
10402	2006.02.03 02:13	buy	5202	0.10	89.2070	-	-
10403	2006.02.03 02:18	close	5202	0.10	89.3000	-	-	8.44	36711.15
10404	2006.02.03 02:31	close	5201	0.10	143.304	-	-	1.17	36712.32
10405	2006.02.03 03:12	buy	5203	0.10	89.2030	-	-
10406	2006.02.03 08:27	close	5203	0.10	89.1900	-	-	-2.03	36710.29
10407	2006.02.06 02:15	buy	5204	0.10	1.29313	-	-
10408	2006.02.06 06:00	close	5204	0.10	1.29420	-	-	7.52	36717.81
10409	2006.02.07 00:47	sell	5205	0.10	0.74235	-	-
10410	2006.02.07 00:59	close	5205	0.10	0.74188	-	-	3.95	36721.76
10411	2006.02.07 05:16	sell	5206	0.10	1.74934	-	-
10412	2006.02.07 09:20	close	5206	0.10	1.74809	-	-	11.75	36733.51
10413	2006.02.07 11:34	sell	5207	0.10	0.74387	-	-
10414	2006.02.07 11:41	sell	5208	0.10	1.75137	-	-
10415	2006.02.07 14:03	close	5208	0.10	1.74802	-	-	32.75	36766.26
10416	2006.02.07 14:54	close	5207	0.10	0.74236	-	-	14.35	36780.61
10417	2006.02.07 18:38	sell	5209	0.10	118.090	-	-
10418	2006.02.07 18:51	close	5209	0.10	117.973	-	-	9.17	36789.78
10419	2006.02.13 08:19	sell	5210	0.10	1.19043	-	-
10420	2006.02.13 09:18	buy	5211	0.10	1.30663	-	-
10421	2006.02.13 10:01	close	5210	0.10	1.18977	-	-	5.85	36795.63
10422	2006.02.13 11:07	close	5211	0.10	1.30750	-	-	5.90	36801.53
10423	2006.02.13 11:27	buy	5212	0.10	1.30608	-	-
10424	2006.02.13 11:57	close	5212	0.10	1.30745	-	-	9.73	36811.26
10425	2006.02.13 13:10	sell	5213	0.10	140.576	-	-
10426	2006.02.13 17:00	close	5213	0.10	140.252	-	-	31.28	36842.54
10427	2006.02.13 17:31	sell	5214	0.10	1.19070	-	-
10428	2006.02.13 23:58	close	5214	0.10	1.18973	-	-	8.95	36851.49
10429	2006.02.15 09:05	buy	5215	0.10	1.55814	-	-
10430	2006.02.15 09:29	close	5215	0.10	1.55827	-	-	0.63	36852.12
10431	2006.02.15 12:00	buy	5216	0.10	1.55815	-	-
10432	2006.02.15 12:08	close	5216	0.10	1.55824	-	-	0.20	36852.32
10433	2006.02.17 08:50	buy	5217	0.10	140.291	-	-
10434	2006.02.17 10:49	close	5217	0.10	140.296	-	-	-0.25	36852.07
10435	2006.02.20 09:21	buy	5218	0.10	1.19622	-	-
10436	2006.02.20 10:11	sell	5219	0.10	1.30730	-	-
10437	2006.02.20 10:36	close	5219	0.10	1.30663	-	-	4.38	36856.45
10438	2006.02.20 10:48	close	5218	0.10	1.19316	-	-	-31.35	36825.10
10439	2006.02.20 10:59	sell	5220	0.10	1.30760	-	-
10440	2006.02.20 10:59	close	5220	0.10	1.30683	-	-	5.14	36830.24
10441	2006.02.20 11:01	sell	5221	0.10	1.30770	-	-
10442	2006.02.20 11:08	close	5221	0.10	1.30683	-	-	5.91	36836.15
10443	2006.02.23 12:07	sell	5222	0.10	86.6700	-	-
10444	2006.02.23 15:35	close	5222	0.10	86.6880	-	-	-2.56	36833.59
10445	2006.02.24 10:13	buy	5223	0.10	1.75031	-	-
10446	2006.02.24 15:35	close	5223	0.10	1.75135	-	-	9.65	36843.24
10447	2006.02.27 08:58	sell	5224	0.10	85.8630	-	-
10448	2006.02.27 09:59	sell	5225	0.10	116.280	-	-
10449	2006.02.27 10:33	close	5224	0.10	85.7790	-	-	7.71	36850.95
10450	2006.02.27 11:40	close	5225	0.10	116.123	-	-	12.77	36863.72
10451	2006.02.28 03:27	sell	5226	0.10	116.350	-	-
10452	2006.02.28 04:07	close	5226	0.10	116.173	-	-	14.49	36878.21
10453	2006.02.28 09:05	sell	5227	0.10	1.14171	-	-
10454	2006.02.28 10:08	close	5227	0.10	1.14093	-	-	6.09	36884.30
10455	2006.02.28 10:37	sell	5228	0.10	1.14185	-	-
10456	2006.02.28 11:08	close	5228	0.10	1.14093	-	-	7.31	36891.61
10457	2006.03.01 12:32	sell	5229	0.10	1.13891	-	-
10458	2006.03.01 16:18	close	5229	0.10	1.13763	-	-	10.50	36902.11
10459	2006.03.03 02:37	buy	5230	0.10	1.20284	-	-
10460	2006.03.03 03:38	sell	5231	0.10	1.13270	-	-
10461	2006.03.03 03:38	sell	5232	0.10	1.29981	-	-
10462	2006.03.03 04:13	close	5231	0.10	1.13183	-	-	6.94	36909.05
10463	2006.03.03 06:19	close	5230	0.10	1.20215	-	-	-7.65	36901.40
10464	2006.03.03 07:15	close	5232	0.10	1.30083	-	-	-8.59	36892.81
10465	2006.03.03 17:06	buy	5233	0.10	1.20013	-	-
10466	2006.03.03 17:23	close	5233	0.10	1.20256	-	-	23.55	36916.36
10467	2006.03.06 10:12	buy	5234	0.10	87.1030	-	-
10468	2006.03.06 10:16	buy	5235	0.10	141.030	-	-
10469	2006.03.06 10:48	close	5234	0.10	87.1470	-	-	3.68	36920.04
10470	2006.03.06 10:52	buy	5236	0.10	1.20573	-	-
10471	2006.03.06 10:55	buy	5237	0.10	87.1030	-	-
10472	2006.03.06 11:17	buy	5238	0.10	116.843	-	-
10473	2006.03.06 11:51	close	5237	0.10	87.1380	-	-	2.78	36922.82
10474	2006.03.06 11:53	close	5238	0.10	116.980	-	-	10.96	36933.78
10475	2006.03.06 12:22	sell	5239	0.10	1.29510	-	-
10476	2006.03.06 12:41	close	5235	0.10	141.067	-	-	2.98	36936.76
10477	2006.03.06 14:46	close	5236	0.10	1.20152	-	-	-42.85	36893.91
10478	2006.03.06 15:44	close	5239	0.10	1.29963	-	-	-35.61	36858.30
10479	2006.03.07 05:53	buy	5240	0.10	117.463	-	-
10480	2006.03.07 07:39	close	5240	0.10	117.565	-	-	7.93	36866.23
10481	2006.03.08 04:10	sell	5241	0.10	1.73715	-	-
10482	2006.03.08 06:11	sell	5242	0.10	0.73412	-	-
10483	2006.03.08 08:30	close	5241	0.10	1.73653	-	-	5.45	36871.68
10484	2006.03.08 13:44	close	5242	0.10	0.73455	-	-	-5.05	36866.63
10485	2006.03.09 00:03	buy	5243	0.10	1.15583	-	-
10486	2006.03.09 02:32	close	5243	0.10	1.15670	-	-	6.77	36873.40
10487	2006.03.10 21:24	buy	5244	0.10	1.56833	-	-
10488	2006.03.10 21:28	close	5244	0.10	1.56873	-	-	3.47	36876.87
10489	2006.03.10 21:31	sell	5245	0.10	0.73139	-	-
10490	2006.03.10 22:01	close	5245	0.10	0.73093	-	-	3.85	36880.72
10491	2006.03.10 22:28	buy	5246	0.10	118.983	-	-
10492	2006.03.10 22:29	close	5246	0.10	119.070	-	-	6.56	36887.28
10493	2006.03.10 22:34	buy	5247	0.10	118.973	-	-
10494	2006.03.10 22:39	sell	5248	0.10	0.73157	-	-
10495	2006.03.10 22:41	close	5247	0.10	119.070	-	-	7.40	36894.68
10496	2006.03.10 23:22	buy	5249	0.10	119.018	-	-
10497	2006.03.10 23:27	close	5249	0.10	119.060	-	-	2.78	36897.46
10498	2006.03.10 23:31	buy	5250	0.10	119.013	-	-
10499	2006.03.10 23:40	close	5250	0.10	119.060	-	-	3.20	36900.66
10500	2006.03.10 23:47	buy	5251	0.10	119.003	-	-
10501	2006.03.11 00:49	close	5251	0.10	119.040	-	-	2.36	36903.02
10502	2006.03.13 00:26	close	5248	0.10	0.73113	-	-	2.91	36905.93
10503	2006.03.13 03:06	buy	5252	0.10	118.922	-	-
10504	2006.03.13 04:10	close	5252	0.10	119.020	-	-	7.48	36913.41
10505	2006.03.13 04:29	buy	5253	0.10	118.879	-	-
10506	2006.03.13 06:26	close	5253	0.10	118.980	-	-	7.74	36921.15
10507	2006.03.13 08:30	buy	5254	0.10	1.57114	-	-
10508	2006.03.13 09:18	sell	5255	0.10	1.72780	-	-
10509	2006.03.13 09:21	close	5254	0.10	1.57148	-	-	2.85	36924.00
10510	2006.03.13 09:57	buy	5256	0.10	1.57110	-	-
10511	2006.03.13 10:20	close	5255	0.10	1.72703	-	-	6.95	36930.95
10512	2006.03.13 14:23	close	5256	0.10	1.56914	-	-	-21.47	36909.48
10513	2006.03.13 17:14	sell	5257	0.10	1.72864	-	-
10514	2006.03.14 01:33	close	5257	0.10	1.73672	-	-	-81.70	36827.78
10515	2006.03.14 22:53	buy	5258	0.10	1.20162	-	-
10516	2006.03.14 23:53	sell	5259	0.10	117.570	-	-
10517	2006.03.14 23:54	sell	5260	0.10	1.30294	-	-
10518	2006.03.15 00:18	close	5258	0.10	1.20180	-	-	0.98	36828.76
10519	2006.03.15 01:06	close	5260	0.10	1.30213	-	-	5.39	36834.15
10520	2006.03.15 04:02	close	5259	0.10	117.613	-	-	-4.49	36829.66
10521	2006.03.16 02:16	buy	5261	0.10	1.20663	-	-
10522	2006.03.16 03:30	sell	5262	0.10	1.29620	-	-
10523	2006.03.16 05:05	close	5261	0.10	1.20625	-	-	-4.55	36825.11
10524	2006.03.16 07:47	close	5262	0.10	1.29833	-	-	-17.16	36807.95
10525	2006.03.17 00:32	buy	5263	0.10	1.21693	-	-
10526	2006.03.17 00:35	buy	5264	0.10	1.75633	-	-
10527	2006.03.17 01:03	sell	5265	0.10	1.29000	-	-
10528	2006.03.17 02:04	close	5263	0.10	1.21750	-	-	4.95	36812.90
10529	2006.03.17 02:08	close	5264	0.10	1.75687	-	-	4.65	36817.55
10530	2006.03.17 02:57	close	5265	0.10	1.28938	-	-	4.06	36821.61
10531	2006.03.17 04:25	buy	5266	0.10	1.75508	-	-
10532	2006.03.17 04:30	buy	5267	0.10	1.21664	-	-
10533	2006.03.17 05:30	sell	5268	0.10	1.29070	-	-
10534	2006.03.17 06:09	close	5266	0.10	1.75640	-	-	12.45	36834.06
10535	2006.03.17 08:34	close	5267	0.10	1.21719	-	-	4.75	36838.81
10536	2006.03.17 08:59	buy	5269	0.10	1.21613	-	-
10537	2006.03.17 10:08	close	5269	0.10	1.21684	-	-	6.35	36845.16
10538	2006.03.17 12:44	close	5268	0.10	1.29073	-	-	-0.98	36844.18
10539	2006.03.17 14:31	buy	5270	0.10	1.75373	-	-
10540	2006.03.17 15:28	close	5270	0.10	1.75589	-	-	20.85	36865.03
10541	2006.03.17 16:51	buy	5271	0.10	1.75346	-	-
10542	2006.03.17 16:56	buy	5272	0.10	1.21543	-	-
10543	2006.03.17 17:33	close	5272	0.10	1.21726	-	-	17.55	36882.58
10544	2006.03.17 18:11	close	5271	0.10	1.75540	-	-	18.65	36901.23
10545	2006.03.20 17:31	sell	5273	0.10	0.72260	-	-
10546	2006.03.20 20:57	close	5273	0.10	0.72093	-	-	15.95	36917.18
10547	2006.03.23 00:04	buy	5274	0.10	1.57593	-	-
10548	2006.03.23 02:13	close	5274	0.10	1.57610	-	-	1.04	36918.22
10549	2006.03.23 02:56	buy	5275	0.10	1.57583	-	-
10550	2006.03.23 02:57	close	5275	0.10	1.57620	-	-	3.16	36921.38
10551	2006.03.23 07:30	buy	5276	0.10	1.57583	-	-
10552	2006.03.23 07:57	sell	5277	0.10	1.20610	-	-
10553	2006.03.23 08:05	sell	5278	0.10	1.74457	-	-
10554	2006.03.23 08:24	close	5278	0.10	1.74408	-	-	4.15	36925.53
10555	2006.03.23 08:30	buy	5279	0.10	1.30679	-	-
10556	2006.03.23 11:23	close	5276	0.10	1.57600	-	-	1.05	36926.58
10557	2006.03.23 11:58	close	5277	0.10	1.20653	-	-	-5.05	36921.53
10558	2006.03.23 12:29	close	5279	0.10	1.30630	-	-	-4.50	36917.03
10559	2006.03.24 02:46	buy	5280	0.10	117.803	-	-
10560	2006.03.24 03:04	close	5280	0.10	117.898	-	-	7.31	36924.34
10561	2006.03.24 08:24	sell	5281	0.10	1.19740	-	-
10562	2006.03.24 09:01	buy	5282	0.10	1.31633	-	-
10563	2006.03.24 09:02	close	5282	0.10	1.31670	-	-	2.06	36926.40
10564	2006.03.24 09:20	buy	5283	0.10	1.31633	-	-
10565	2006.03.24 09:41	close	5281	0.10	1.19706	-	-	2.65	36929.05
10566	2006.03.24 10:42	close	5283	0.10	1.31668	-	-	1.91	36930.96
10567	2006.03.24 11:43	sell	5284	0.10	1.19762	-	-
10568	2006.03.24 12:19	close	5284	0.10	1.19708	-	-	4.65	36935.61
10569	2006.03.24 15:31	sell	5285	0.10	1.19771	-	-
10570	2006.03.24 15:33	close	5285	0.10	1.19705	-	-	5.85	36941.46
10571	2006.03.24 15:39	sell	5286	0.10	1.19771	-	-
10572	2006.03.24 15:48	close	5286	0.10	1.19701	-	-	6.25	36947.71
10573	2006.03.24 16:27	sell	5287	0.10	1.19754	-	-
10574	2006.03.24 16:41	close	5287	0.10	1.19698	-	-	4.85	36952.56
10575	2006.03.24 16:41	buy	5288	0.10	1.31563	-	-
10576	2006.03.24 16:45	buy	5289	0.10	118.143	-	-
10577	2006.03.24 16:48	sell	5290	0.10	1.19758	-	-
10578	2006.03.24 16:48	close	5288	0.10	1.31719	-	-	11.09	36963.65
10579	2006.03.24 16:49	close	5289	0.10	118.240	-	-	7.45	36971.10
10580	2006.03.24 18:01	buy	5291	0.10	1.31553	-	-
10581	2006.03.24 18:51	close	5290	0.10	1.20403	-	-	-65.25	36905.85
10582	2006.03.27 15:03	sell	5292	0.10	1.57392	-	-
10583	2006.03.27 15:47	close	5292	0.10	1.57324	-	-	6.44	36912.29
10584	2006.03.27 17:05	close	5291	0.10	1.30920	-	-	-49.08	36863.21
10585	2006.03.28 00:56	sell	5293	0.10	82.4020	-	-
10586	2006.03.28 02:09	close	5293	0.10	82.3310	-	-	6.26	36869.47
10587	2006.03.28 03:12	sell	5294	0.10	82.5060	-	-
10588	2006.03.28 16:07	close	5294	0.10	82.7630	-	-	-26.16	36843.31
10589	2006.03.29 08:55	sell	5295	0.10	0.70290	-	-
10590	2006.03.29 09:14	close	5295	0.10	0.70233	-	-	4.95	36848.26
10591	2006.03.30 02:04	buy	5296	0.10	1.57513	-	-
10592	2006.03.30 02:29	close	5296	0.10	1.57530	-	-	1.05	36849.31
10593	2006.03.30 02:33	buy	5297	0.10	1.57508	-	-
10594	2006.03.30 04:46	close	5297	0.10	1.57503	-	-	-1.28	36848.03
10595	2006.03.31 07:29	buy	5298	0.10	1.21505	-	-
10596	2006.03.31 07:59	buy	5299	0.10	142.584	-	-
10597	2006.03.31 11:16	close	5298	0.10	1.21050	-	-	-46.25	36801.78
10598	2006.03.31 15:00	close	5299	0.10	142.507	-	-	-8.36	36793.42
10599	2006.04.03 12:57	buy	5300	0.10	118.463	-	-
10600	2006.04.03 13:54	close	5300	0.10	118.570	-	-	8.27	36801.69
10601	2006.04.04 21:30	buy	5301	0.10	206.048	-	-
10602	2006.04.04 21:35	close	5301	0.10	206.186	-	-	13.15	36814.84
10603	2006.04.05 00:53	sell	5302	0.10	1.16410	-	-
10604	2006.04.05 02:11	buy	5303	0.10	1.75429	-	-
10605	2006.04.05 02:12	buy	5304	0.10	206.034	-	-
10606	2006.04.05 02:29	sell	5305	0.10	1.29150	-	-
10607	2006.04.05 03:08	close	5302	0.10	1.16328	-	-	6.30	36821.14
10608	2006.04.05 03:09	buy	5306	0.10	143.867	-	-
10609	2006.04.05 03:17	buy	5307	0.10	1.22468	-	-
10610	2006.04.05 03:32	close	5303	0.10	1.75520	-	-	8.35	36829.49
10611	2006.04.05 04:15	close	5307	0.10	1.22560	-	-	8.45	36837.94
10612	2006.04.05 04:23	close	5305	0.10	1.29018	-	-	9.48	36847.42
10613	2006.04.05 07:23	close	5306	0.10	143.333	-	-	-53.54	36793.88
10614	2006.04.05 07:34	close	5304	0.10	205.250	-	-	-78.26	36715.62
10615	2006.04.07 03:23	sell	5308	0.10	1.15471	-	-
10616	2006.04.07 07:17	close	5308	0.10	1.15403	-	-	5.14	36720.76
10617	2006.04.07 20:01	sell	5309	0.10	1.14840	-	-
10618	2006.04.07 21:39	close	5309	0.10	1.14733	-	-	8.58	36729.34
10619	2006.04.07 22:46	sell	5310	0.10	1.74350	-	-
10620	2006.04.08 00:33	buy	5311	0.10	118.239	-	-
10621	2006.04.08 00:35	close	5311	0.10	118.390	-	-	12.00	36741.34
10622	2006.04.10 02:49	close	5310	0.10	1.74265	-	-	7.59	36748.93
10623	2006.04.11 14:02	buy	5312	0.10	86.6550	-	-
10624	2006.04.11 14:25	close	5312	0.10	86.7400	-	-	7.81	36756.74
10625	2006.04.12 16:38	sell	5313	0.10	1.57386	-	-
10626	2006.04.12 18:20	close	5313	0.10	1.57338	-	-	4.33	36761.07
10627	2006.04.13 21:29	buy	5314	0.10	1.15153	-	-
10628	2006.04.14 02:05	close	5314	0.10	1.15105	-	-	-5.90	36755.17
10629	2006.04.17 08:44	sell	5315	0.10	1.29230	-	-
10630	2006.04.17 09:05	close	5315	0.10	1.29103	-	-	9.09	36764.26
10631	2006.04.17 22:26	buy	5316	0.10	0.73678	-	-
10632	2006.04.18 00:18	close	5316	0.10	0.73760	-	-	8.04	36772.30
10633	2006.04.18 01:04	buy	5317	0.10	208.315	-	-
10634	2006.04.18 01:13	close	5317	0.10	208.458	-	-	13.38	36785.68
10635	2006.04.18 12:03	buy	5318	0.10	1.76818	-	-
10636	2006.04.18 12:14	close	5318	0.10	1.77060	-	-	23.45	36809.13
10637	2006.04.19 04:30	buy	5319	0.10	1.78183	-	-
10638	2006.04.19 04:39	buy	5320	0.10	1.23483	-	-
10639	2006.04.19 07:41	close	5320	0.10	1.23512	-	-	2.15	36811.28
10640	2006.04.19 07:41	close	5319	0.10	1.78195	-	-	0.45	36811.73
10641	2006.04.19 09:04	buy	5321	0.10	1.23404	-	-
10642	2006.04.19 09:05	sell	5322	0.10	1.27106	-	-
10643	2006.04.19 09:11	sell	5323	0.10	117.160	-	-
10644	2006.04.19 09:18	close	5323	0.10	116.983	-	-	14.38	36826.11
10645	2006.04.19 09:24	close	5322	0.10	1.26893	-	-	16.04	36842.15
10646	2006.04.19 09:27	close	5321	0.10	1.23541	-	-	12.95	36855.10
10647	2006.04.19 10:33	sell	5324	0.10	117.145	-	-
10648	2006.04.19 11:24	close	5324	0.10	116.983	-	-	13.10	36868.20
10649	2006.04.19 11:53	sell	5325	0.10	117.114	-	-
10650	2006.04.19 12:05	close	5325	0.10	116.983	-	-	10.45	36878.65
10651	2006.04.19 13:01	buy	5326	0.10	1.23416	-	-
10652	2006.04.19 14:30	sell	5327	0.10	117.113	-	-
10653	2006.04.19 16:01	close	5327	0.10	117.618	-	-	-43.69	36834.96
10654	2006.04.19 16:16	close	5326	0.10	1.22950	-	-	-47.35	36787.61
10655	2006.04.19 22:40	buy	5328	0.10	145.113	-	-
10656	2006.04.20 00:27	close	5328	0.10	145.234	-	-	11.41	36799.02
10657	2006.04.20 01:22	buy	5329	0.10	1.79125	-	-
10658	2006.04.20 02:21	close	5329	0.10	1.79210	-	-	7.75	36806.77
10659	2006.04.20 03:06	buy	5330	0.10	87.4480	-	-
10660	2006.04.20 03:18	buy	5331	0.10	145.067	-	-
10661	2006.04.20 04:00	sell	5332	0.10	1.13676	-	-
10662	2006.04.20 04:35	close	5331	0.10	145.210	-	-	13.38	36820.15
10663	2006.04.20 04:54	close	5330	0.10	87.5700	-	-	11.31	36831.46
10664	2006.04.20 11:05	close	5332	0.10	1.13693	-	-	-2.25	36829.21
10665	2006.04.20 11:30	buy	5333	0.10	209.953	-	-
10666	2006.04.20 11:38	close	5333	0.10	210.282	-	-	31.78	36860.99
10667	2006.04.20 11:42	buy	5334	0.10	209.953	-	-
10668	2006.04.20 12:30	buy	5335	0.10	145.113	-	-
10669	2006.04.20 12:52	close	5335	0.10	145.230	-	-	10.82	36871.81
10670	2006.04.20 13:41	buy	5336	0.10	145.109	-	-
10671	2006.04.20 15:04	close	5336	0.10	145.210	-	-	9.23	36881.04
10672	2006.04.20 16:07	buy	5337	0.10	145.061	-	-
10673	2006.04.21 02:50	close	5337	0.10	144.320	-	-	-74.11	36806.93
10674	2006.04.21 06:19	close	5334	0.10	209.220	-	-	-72.91	36734.02
10675	2006.04.25 14:37	sell	5338	0.10	85.4960	-	-
10676	2006.04.25 15:18	sell	5339	0.10	142.215	-	-
10677	2006.04.25 15:25	sell	5340	0.10	205.056	-	-
10678	2006.04.25 17:01	sell	5341	0.10	114.780	-	-
10679	2006.04.25 18:16	close	5341	0.10	114.593	-	-	15.57	36749.59
10680	2006.04.26 04:39	close	5338	0.10	85.5030	-	-	-2.18	36747.41
10681	2006.04.26 05:39	sell	5342	0.10	1.13210	-	-
10682	2006.04.26 06:49	close	5342	0.10	1.13163	-	-	3.40	36750.81
10683	2006.04.26 07:51	sell	5343	0.10	1.13235	-	-
10684	2006.04.26 07:59	buy	5344	0.10	1.24157	-	-
10685	2006.04.26 08:32	close	5339	0.10	143.032	-	-	-81.55	36669.26
10686	2006.04.26 08:35	close	5344	0.10	1.24240	-	-	7.55	36676.81
10687	2006.04.26 09:20	close	5343	0.10	1.13173	-	-	4.73	36681.54
10688	2006.04.26 10:05	close	5340	0.10	205.365	-	-	-31.48	36650.06
10689	2006.04.26 11:00	sell	5345	0.10	1.13360	-	-
10690	2006.04.26 13:04	close	5345	0.10	1.13173	-	-	15.77	36665.83
10691	2006.04.26 21:58	buy	5346	0.10	86.3240	-	-
10692	2006.04.27 00:01	close	5346	0.10	86.4040	-	-	7.97	36673.80
10693	2006.04.27 07:19	buy	5347	0.10	0.75203	-	-
10694	2006.04.27 09:19	sell	5348	0.10	1.12820	-	-
10695	2006.04.27 09:26	close	5348	0.10	1.12768	-	-	3.86	36677.66
10696	2006.04.27 09:47	sell	5349	0.10	1.12814	-	-
10697	2006.04.27 09:47	close	5349	0.10	1.12763	-	-	3.77	36681.43
10698	2006.04.27 10:16	close	5347	0.10	0.75280	-	-	6.95	36688.38
10699	2006.04.27 11:00	buy	5350	0.10	0.75147	-	-
10700	2006.04.27 11:38	close	5350	0.10	0.75275	-	-	12.05	36700.43
10701	2006.04.27 13:01	buy	5351	0.10	0.75143	-	-
10702	2006.04.27 13:18	sell	5352	0.10	1.12890	-	-
10703	2006.04.27 16:27	close	5352	0.10	1.12797	-	-	7.49	36707.92
10704	2006.04.27 16:33	buy	5353	0.10	1.58056	-	-
10705	2006.04.27 17:00	close	5351	0.10	0.75218	-	-	6.75	36714.67
10706	2006.04.27 22:20	sell	5354	0.10	114.160	-	-
10707	2006.04.28 01:34	close	5354	0.10	114.143	-	-	0.51	36715.18
10708	2006.04.28 03:56	sell	5355	0.10	1.12422	-	-
10709	2006.04.28 04:27	buy	5356	0.10	0.75503	-	-
10710	2006.04.28 04:27	close	5356	0.10	0.75070	-	-	-44.05	36671.13
10711	2006.04.28 04:28	buy	5357	0.10	0.75493	-	-
10712	2006.04.28 04:38	buy	5358	0.10	1.25245	-	-
10713	2006.04.28 04:44	buy	5359	0.10	1.80043	-	-
10714	2006.04.28 07:42	close	5359	0.10	1.80130	-	-	7.95	36679.08
10715	2006.04.28 07:51	close	5358	0.10	1.25310	-	-	5.75	36684.83
10716	2006.04.28 09:02	close	5353	0.10	1.57908	-	-	-16.43	36668.40
10717	2006.04.28 09:07	close	5355	0.10	1.12373	-	-	3.61	36672.01
10718	2006.04.28 09:08	sell	5360	0.10	1.26080	-	-
10719	2006.04.28 09:24	close	5360	0.10	1.25983	-	-	6.95	36678.96
10720	2006.04.28 09:47	sell	5361	0.10	1.26115	-	-
10721	2006.04.28 09:58	close	5361	0.10	1.25973	-	-	10.52	36689.48
10722	2006.04.28 10:31	close	5357	0.10	0.75498	-	-	-0.25	36689.23
10723	2006.04.28 13:14	sell	5362	0.10	1.12500	-	-
10724	2006.04.28 14:04	close	5362	0.10	1.12373	-	-	10.55	36699.78
10725	2006.04.28 14:34	sell	5363	0.10	1.12510	-	-
10726	2006.04.28 14:55	close	5363	0.10	1.12373	-	-	11.44	36711.22
10727	2006.04.28 15:09	sell	5364	0.10	1.12500	-	-
10728	2006.04.28 15:31	close	5364	0.10	1.12385	-	-	9.48	36720.70
10729	2006.05.01 09:23	sell	5365	0.10	1.56479	-	-
10730	2006.05.01 10:45	close	5365	0.10	1.56454	-	-	1.90	36722.60
10731	2006.05.01 11:24	sell	5366	0.10	113.270	-	-
10732	2006.05.01 13:57	close	5366	0.10	113.208	-	-	4.73	36727.33
10733	2006.05.01 14:49	sell	5367	0.10	1.11744	-	-
10734	2006.05.01 15:56	close	5367	0.10	1.11673	-	-	5.61	36732.94
10735	2006.05.03 09:03	sell	5368	0.10	1.10390	-	-
10736	2006.05.03 09:14	close	5368	0.10	1.10293	-	-	8.04	36740.98
10737	2006.05.03 09:42	sell	5369	0.10	1.10360	-	-
10738	2006.05.03 11:22	close	5369	0.10	1.10703	-	-	-31.73	36709.25
10739	2006.05.04 04:27	buy	5370	0.10	87.3780	-	-
10740	2006.05.04 04:32	buy	5371	0.10	209.086	-	-
10741	2006.05.04 06:00	close	5371	0.10	209.289	-	-	19.32	36728.57
10742	2006.05.04 06:22	buy	5372	0.10	0.76753	-	-
10743	2006.05.04 07:11	close	5370	0.10	87.4470	-	-	6.07	36734.64
10744	2006.05.04 10:55	buy	5373	0.10	87.2110	-	-
10745	2006.05.04 11:35	close	5373	0.10	87.4150	-	-	19.42	36754.06
10746	2006.05.04 13:59	close	5372	0.10	0.76848	-	-	8.75	36762.81
10747	2006.05.05 01:53	buy	5374	0.10	1.85103	-	-
10748	2006.05.05 02:12	close	5374	0.10	1.85287	-	-	17.65	36780.46
10749	2006.05.05 10:03	buy	5375	0.10	1.84996	-	-
10750	2006.05.05 10:50	close	5375	0.10	1.85125	-	-	12.15	36792.61
10751	2006.05.05 15:14	buy	5376	0.10	1.84808	-	-
10752	2006.05.05 15:30	close	5376	0.10	1.85125	-	-	30.95	36823.56
10753	2006.05.05 21:57	sell	5377	0.10	86.7960	-	-
10754	2006.05.08 00:08	close	5377	0.10	86.5130	-	-	26.98	36850.54
10755	2006.05.08 03:52	buy	5378	0.10	1.27276	-	-
10756	2006.05.08 07:40	close	5378	0.10	1.27328	-	-	4.45	36854.99
10757	2006.05.08 09:18	sell	5379	0.10	86.2000	-	-
10758	2006.05.08 09:36	sell	5380	0.10	111.790	-	-
10759	2006.05.08 09:40	sell	5381	0.10	142.244	-	-
10760	2006.05.08 09:45	sell	5382	0.10	207.897	-	-
10761	2006.05.08 09:48	close	5382	0.10	207.774	-	-	11.64	36866.63
10762	2006.05.08 09:55	close	5379	0.10	86.0970	-	-	9.62	36876.25
10763	2006.05.08 09:56	close	5380	0.10	111.643	-	-	12.42	36888.67
10764	2006.05.08 10:04	close	5381	0.10	142.144	-	-	9.32	36897.99
10765	2006.05.08 15:47	sell	5383	0.10	111.298	-	-
10766	2006.05.08 17:14	close	5383	0.10	111.703	-	-	-37.01	36860.98
10767	2006.05.11 23:48	buy	5384	0.10	1.88183	-	-
10768	2006.05.12 01:39	close	5384	0.10	1.88314	-	-	12.59	36873.57
10769	2006.05.12 17:00	sell	5385	0.10	1.55143	-	-
10770	2006.05.12 17:12	close	5385	0.10	1.55033	-	-	10.87	36884.44
10771	2006.05.17 03:55	sell	5386	0.10	1.10775	-	-
10772	2006.05.17 04:11	close	5386	0.10	1.10723	-	-	3.95	36888.39
10773	2006.05.17 09:31	sell	5387	0.10	109.560	-	-
10774	2006.05.17 09:52	close	5387	0.10	109.473	-	-	7.20	36895.59
10775	2006.05.17 15:02	buy	5388	0.10	0.77073	-	-
10776	2006.05.17 15:43	close	5388	0.10	0.77146	-	-	6.55	36902.14
10777	2006.05.18 01:00	sell	5389	0.10	1.54835	-	-
10778	2006.05.18 01:09	close	5389	0.10	1.54793	-	-	3.69	36905.83
10779	2006.05.18 02:16	buy	5390	0.10	208.723	-	-
10780	2006.05.18 02:28	buy	5391	0.10	110.833	-	-
10781	2006.05.18 02:35	close	5390	0.10	208.887	-	-	15.77	36921.60
10782	2006.05.18 02:36	close	5391	0.10	111.015	-	-	15.64	36937.24
10783	2006.05.18 03:02	buy	5392	0.10	208.687	-	-
10784	2006.05.18 03:06	buy	5393	0.10	110.833	-	-
10785	2006.05.18 03:16	close	5392	0.10	208.890	-	-	19.71	36956.95
10786	2006.05.18 03:23	buy	5394	0.10	208.676	-	-
10787	2006.05.18 05:22	close	5394	0.10	208.770	-	-	8.72	36965.67
10788	2006.05.18 08:20	close	5393	0.10	110.690	-	-	-13.67	36952.00
10789	2006.05.19 02:45	buy	5395	0.10	1.11873	-	-
10790	2006.05.19 03:35	close	5395	0.10	1.12040	-	-	14.16	36966.16
10791	2006.05.19 15:42	buy	5396	0.10	111.624	-	-
10792	2006.05.19 16:01	close	5396	0.10	111.810	-	-	15.89	36982.05
10793	2006.05.19 16:08	buy	5397	0.10	1.55543	-	-
10794	2006.05.19 16:28	buy	5398	0.10	111.561	-	-
10795	2006.05.19 17:11	close	5398	0.10	111.791	-	-	19.82	37001.87
10796	2006.05.19 20:04	close	5397	0.10	1.55427	-	-	-13.02	36988.85
10797	2006.05.23 02:02	sell	5399	0.10	1.11677	-	-
10798	2006.05.23 03:01	close	5399	0.10	1.11563	-	-	9.47	36998.32
10799	2006.05.29 02:57	buy	5400	0.10	1.22473	-	-
10800	2006.05.29 04:43	sell	5401	0.10	1.86073	-	-
10801	2006.05.29 06:56	close	5400	0.10	1.22608	-	-	10.26	37008.58
10802	2006.05.29 09:55	close	5401	0.10	1.85943	-	-	12.25	37020.83
10803	2006.05.29 12:08	sell	5402	0.10	1.86269	-	-
10804	2006.05.29 12:09	buy	5403	0.10	1.56032	-	-
10805	2006.05.29 13:02	close	5403	0.10	1.56150	-	-	11.72	37032.55
10806	2006.05.29 16:26	close	5402	0.10	1.85971	-	-	29.05	37061.60
10807	2006.05.30 14:37	buy	5404	0.10	0.76241	-	-
10808	2006.05.30 16:19	close	5404	0.10	0.76269	-	-	2.05	37063.65
10809	2006.06.06 21:41	buy	5405	0.10	1.11403	-	-
10810	2006.06.07 00:17	close	5405	0.10	1.11410	-	-	-0.45	37063.20
10811	2006.06.07 00:59	sell	5406	0.10	0.74090	-	-
10812	2006.06.07 02:38	close	5406	0.10	0.74053	-	-	2.95	37066.15
10813	2006.06.07 04:30	sell	5407	0.10	0.74143	-	-
10814	2006.06.07 08:53	close	5407	0.10	0.74123	-	-	1.25	37067.40
10815	2006.06.08 22:42	buy	5408	0.10	1.12178	-	-
10816	2006.06.08 23:29	close	5408	0.10	1.12290	-	-	9.22	37076.62
10817	2006.06.09 02:23	buy	5409	0.10	1.12120	-	-
10818	2006.06.09 09:18	close	5409	0.10	1.12124	-	-	-0.39	37076.23
10819	2006.06.09 10:01	sell	5410	0.10	1.26525	-	-
10820	2006.06.09 10:01	sell	5411	0.10	1.84526	-	-
10821	2006.06.09 10:01	buy	5412	0.10	1.23193	-	-
10822	2006.06.09 10:39	close	5411	0.10	1.84248	-	-	27.05	37103.28
10823	2006.06.09 11:21	close	5412	0.10	1.23280	-	-	6.31	37109.59
10824	2006.06.09 12:09	sell	5413	0.10	1.26579	-	-
10825	2006.06.09 12:13	buy	5414	0.10	1.23103	-	-
10826	2006.06.09 13:51	close	5414	0.10	1.23263	-	-	12.23	37121.82
10827	2006.06.09 14:04	buy	5415	0.10	1.23093	-	-
10828	2006.06.09 15:23	sell	5416	0.10	1.84446	-	-
10829	2006.06.09 15:30	close	5413	0.10	1.26469	-	-	10.25	37132.07
10830	2006.06.09 15:30	close	5410	0.10	1.26492	-	-	2.55	37134.62
10831	2006.06.09 15:30	close	5416	0.10	1.84272	-	-	16.65	37151.27
10832	2006.06.09 15:31	close	5415	0.10	1.23243	-	-	11.42	37162.69
10833	2006.06.14 02:21	sell	5417	0.10	0.73820	-	-
10834	2006.06.14 03:18	close	5417	0.10	0.73773	-	-	3.95	37166.64
10835	2006.06.14 04:12	buy	5418	0.10	115.083	-	-
10836	2006.06.14 05:49	sell	5419	0.10	1.25550	-	-
10837	2006.06.14 06:00	buy	5420	0.10	1.23833	-	-
10838	2006.06.14 06:24	close	5420	0.10	1.23900	-	-	4.66	37171.30
10839	2006.06.14 06:26	buy	5421	0.10	1.23833	-	-
10840	2006.06.14 06:27	close	5421	0.10	1.23912	-	-	5.63	37176.93
10841	2006.06.14 07:27	buy	5422	0.10	1.23833	-	-
10842	2006.06.14 07:28	close	5422	0.10	1.23900	-	-	4.66	37181.59
10843	2006.06.14 07:37	buy	5423	0.10	1.23823	-	-
10844	2006.06.14 07:51	sell	5424	0.10	1.83610	-	-
10845	2006.06.14 09:50	close	5419	0.10	1.25888	-	-	-34.55	37147.04
10846	2006.06.14 09:50	close	5424	0.10	1.84100	-	-	-49.75	37097.29
10847	2006.06.14 09:50	close	5423	0.10	1.23380	-	-	-36.66	37060.63
10848	2006.06.14 13:13	close	5418	0.10	115.060	-	-	-2.75	37057.88
10849	2006.06.16 22:30	buy	5425	0.10	1.12183	-	-
10850	2006.06.16 23:11	close	5425	0.10	1.12300	-	-	9.67	37067.55
10851	2006.06.19 08:45	buy	5426	0.10	1.23603	-	-
10852	2006.06.19 08:49	buy	5427	0.10	115.593	-	-
10853	2006.06.19 09:16	close	5427	0.10	115.670	-	-	5.91	37073.46
10854	2006.06.19 09:19	close	5426	0.10	1.23694	-	-	6.61	37080.07
10855	2006.06.19 09:32	buy	5428	0.10	115.583	-	-
10856	2006.06.19 09:37	buy	5429	0.10	1.23521	-	-
10857	2006.06.19 10:46	close	5429	0.10	1.23610	-	-	6.45	37086.52
10858	2006.06.19 10:57	close	5428	0.10	115.620	-	-	2.45	37088.97
10859	2006.06.19 13:19	buy	5430	0.10	115.493	-	-
10860	2006.06.19 13:28	close	5430	0.10	115.635	-	-	11.53	37100.50
10861	2006.06.19 13:59	buy	5431	0.10	115.543	-	-
10862	2006.06.19 15:22	close	5431	0.10	115.635	-	-	7.21	37107.71
10863	2006.06.19 21:32	buy	5432	0.10	1.24072	-	-
10864	2006.06.19 22:18	close	5432	0.10	1.24170	-	-	7.14	37114.85
10865	2006.06.19 23:24	buy	5433	0.10	1.56016	-	-
10866	2006.06.20 02:24	close	5433	0.10	1.56020	-	-	-0.34	37114.51
10867	2006.06.21 09:54	buy	5434	0.10	1.26175	-	-
10868	2006.06.21 10:26	close	5434	0.10	1.26219	-	-	3.65	37118.16
10869	2006.06.21 19:51	buy	5435	0.10	1.56133	-	-
10870	2006.06.21 19:56	close	5435	0.10	1.56170	-	-	3.16	37121.32
10871	2006.06.21 20:07	buy	5436	0.10	1.56137	-	-
10872	2006.06.21 20:14	close	5436	0.10	1.56163	-	-	2.00	37123.32
10873	2006.06.21 20:35	buy	5437	0.10	1.56135	-	-
10874	2006.06.21 20:49	close	5437	0.10	1.56160	-	-	1.89	37125.21
10875	2006.06.21 21:30	sell	5438	0.10	1.10770	-	-
10876	2006.06.22 01:15	close	5438	0.10	1.10793	-	-	-2.61	37122.60
10877	2006.06.22 07:09	buy	5439	0.10	1.56173	-	-
10878	2006.06.22 09:15	close	5439	0.10	1.56194	-	-	1.47	37124.07
10879	2006.06.23 00:32	buy	5440	0.10	146.013	-	-
10880	2006.06.23 01:47	close	5440	0.10	146.050	-	-	2.98	37127.05
10881	2006.06.23 05:52	buy	5441	0.10	145.909	-	-
10882	2006.06.23 06:06	sell	5442	0.10	1.82890	-	-
10883	2006.06.23 06:07	buy	5443	0.10	116.053	-	-
10884	2006.06.23 06:35	close	5442	0.10	1.82823	-	-	5.95	37133.00
10885	2006.06.23 06:35	close	5443	0.10	116.140	-	-	6.74	37139.74
10886	2006.06.23 06:50	buy	5444	0.10	116.023	-	-
10887	2006.06.23 06:56	close	5444	0.10	116.129	-	-	8.38	37148.12
10888	2006.06.23 06:56	buy	5445	0.10	116.033	-	-
10889	2006.06.23 07:42	sell	5446	0.10	1.82900	-	-
10890	2006.06.23 07:43	close	5445	0.10	116.125	-	-	7.17	37155.29
10891	2006.06.23 07:43	buy	5447	0.10	116.030	-	-
10892	2006.06.23 09:40	sell	5448	0.10	1.83120	-	-
10893	2006.06.23 09:53	close	5441	0.10	145.949	-	-	3.21	37158.50
10894	2006.06.23 09:56	close	5448	0.10	1.82863	-	-	24.95	37183.45
10895	2006.06.23 09:56	close	5447	0.10	116.100	-	-	5.28	37188.73
10896	2006.06.23 10:16	close	5446	0.10	1.82843	-	-	4.95	37193.68
10897	2006.06.26 10:05	sell	5449	0.10	1.25299	-	-
10898	2006.06.26 10:07	sell	5450	0.10	1.82160	-	-
10899	2006.06.26 12:52	close	5450	0.10	1.81971	-	-	18.15	37211.83
10900	2006.06.26 13:51	sell	5451	0.10	1.82203	-	-
10901	2006.06.26 14:28	close	5451	0.10	1.81995	-	-	20.05	37231.88
10902	2006.06.27 03:10	close	5449	0.10	1.26131	-	-	-83.96	37147.92
10903	2006.07.03 04:18	buy	5452	0.10	1.27751	-	-
10904	2006.07.03 04:26	sell	5453	0.10	1.22570	-	-
10905	2006.07.03 05:31	close	5453	0.10	1.22353	-	-	16.99	37164.91
10906	2006.07.03 05:36	close	5452	0.10	1.27830	-	-	7.15	37172.06
10907	2006.07.03 11:28	sell	5454	0.10	1.22700	-	-
10908	2006.07.03 12:29	buy	5455	0.10	1.27686	-	-
10909	2006.07.03 13:32	close	5455	0.10	1.27822	-	-	12.85	37184.91
10910	2006.07.03 13:38	close	5454	0.10	1.22453	-	-	19.42	37204.33
10911	2006.07.05 21:43	sell	5456	0.10	1.27360	-	-
10912	2006.07.05 21:57	sell	5457	0.10	0.74135	-	-
10913	2006.07.05 22:19	close	5456	0.10	1.27259	-	-	9.35	37213.68
10914	2006.07.06 01:21	close	5457	0.10	0.74152	-	-	-3.19	37210.49
10915	2006.07.07 21:12	buy	5458	0.10	1.28154	-	-
10916	2006.07.07 21:57	sell	5459	0.10	1.22310	-	-
10917	2006.07.07 22:46	close	5459	0.10	1.22213	-	-	7.19	37217.68
10918	2006.07.10 02:30	close	5458	0.10	1.28140	-	-	-2.22	37215.46
10919	2006.07.10 03:28	buy	5460	0.10	0.75069	-	-
10920	2006.07.10 07:00	close	5460	0.10	0.75130	-	-	5.35	37220.81
10921	2006.07.10 11:57	buy	5461	0.10	0.75033	-	-
10922	2006.07.10 17:07	sell	5462	0.10	209.924	-	-
10923	2006.07.10 17:34	close	5462	0.10	209.773	-	-	14.46	37235.27
10924	2006.07.11 00:18	buy	5463	0.10	1.12333	-	-
10925	2006.07.11 03:03	close	5463	0.10	1.12440	-	-	8.77	37244.04
10926	2006.07.11 04:30	close	5461	0.10	0.74828	-	-	-20.62	37223.42
10927	2006.07.12 06:15	buy	5464	0.10	1.13128	-	-
10928	2006.07.12 07:43	close	5464	0.10	1.13190	-	-	4.73	37228.15
10929	2006.07.13 02:06	buy	5465	0.10	86.7270	-	-
10930	2006.07.13 04:09	close	5465	0.10	86.8300	-	-	9.44	37237.59
10931	2006.07.14 08:55	sell	5466	0.10	1.56093	-	-
10932	2006.07.14 12:28	close	5466	0.10	1.56081	-	-	0.52	37238.11
10933	2006.07.17 03:09	buy	5467	0.10	87.4020	-	-
10934	2006.07.17 07:32	sell	5468	0.10	1.55965	-	-
10935	2006.07.17 08:46	close	5468	0.10	1.55913	-	-	4.75	37242.86
10936	2006.07.17 08:53	close	5467	0.10	87.4700	-	-	5.97	37248.83
10937	2006.07.18 02:23	buy	5469	0.10	117.033	-	-
10938	2006.07.18 05:25	sell	5470	0.10	1.82069	-	-
10939	2006.07.18 05:26	sell	5471	0.10	1.25290	-	-
10940	2006.07.18 06:30	close	5470	0.10	1.81953	-	-	10.85	37259.68
10941	2006.07.18 07:17	close	5469	0.10	117.070	-	-	2.41	37262.09
10942	2006.07.18 08:11	buy	5472	0.10	1.24773	-	-
10943	2006.07.18 08:11	close	5472	0.10	1.24840	-	-	4.62	37266.71
10944	2006.07.18 09:05	buy	5473	0.10	116.813	-	-
10945	2006.07.18 09:07	buy	5474	0.10	1.24763	-	-
10946	2006.07.18 09:09	sell	5475	0.10	1.82125	-	-
10947	2006.07.18 09:16	close	5474	0.10	1.24830	-	-	4.62	37271.33
10948	2006.07.18 09:30	close	5475	0.10	1.81977	-	-	14.05	37285.38
10949	2006.07.18 09:41	buy	5476	0.10	1.24773	-	-
10950	2006.07.18 09:45	sell	5477	0.10	1.82126	-	-
10951	2006.07.18 09:48	sell	5478	0.10	1.25378	-	-
10952	2006.07.18 09:50	buy	5479	0.10	1.24679	-	-
10953	2006.07.18 10:02	close	5479	0.10	1.24825	-	-	10.95	37296.33
10954	2006.07.18 10:02	close	5476	0.10	1.24825	-	-	3.42	37299.75
10955	2006.07.18 10:19	buy	5480	0.10	1.24713	-	-
10956	2006.07.18 10:19	close	5480	0.10	1.24820	-	-	7.82	37307.57
10957	2006.07.18 10:31	buy	5481	0.10	1.24743	-	-
10958	2006.07.18 10:35	close	5481	0.10	1.24820	-	-	5.42	37312.99
10959	2006.07.18 10:43	buy	5482	0.10	1.24743	-	-
10960	2006.07.18 10:55	close	5482	0.10	1.24820	-	-	5.42	37318.41
10961	2006.07.18 11:55	close	5478	0.10	1.25253	-	-	11.75	37330.16
10962	2006.07.18 11:55	close	5471	0.10	1.25286	-	-	-0.35	37329.81
10963	2006.07.18 12:02	close	5473	0.10	117.063	-	-	20.61	37350.42
10964	2006.07.18 13:18	buy	5483	0.10	1.24729	-	-
10965	2006.07.18 13:25	sell	5484	0.10	1.25387	-	-
10966	2006.07.18 13:41	close	5477	0.10	1.83078	-	-	-95.95	37254.47
10967	2006.07.18 14:45	close	5483	0.10	1.24810	-	-	5.74	37260.21
10968	2006.07.18 14:59	close	5484	0.10	1.25255	-	-	12.45	37272.66
10969	2006.07.18 15:35	sell	5485	0.10	1.25392	-	-
10970	2006.07.18 15:36	buy	5486	0.10	1.24683	-	-
10971	2006.07.18 15:39	close	5486	0.10	1.24830	-	-	11.03	37283.69
10972	2006.07.18 16:00	close	5485	0.10	1.25262	-	-	12.25	37295.94
10973	2006.07.19 17:08	buy	5487	0.10	1.56883	-	-
10974	2006.07.19 17:09	close	5487	0.10	1.56930	-	-	4.22	37300.16
10975	2006.07.20 00:40	buy	5488	0.10	1.84153	-	-
10976	2006.07.20 01:38	close	5488	0.10	1.84259	-	-	9.85	37310.01
10977	2006.07.20 05:32	buy	5489	0.10	1.57163	-	-
10978	2006.07.20 05:44	close	5489	0.10	1.57170	-	-	-0.01	37310.00
10979	2006.07.20 08:45	buy	5490	0.10	1.57154	-	-
10980	2006.07.20 08:54	close	5490	0.10	1.57169	-	-	0.84	37310.84
10981	2006.07.20 09:04	buy	5491	0.10	1.57158	-	-
10982	2006.07.20 09:09	close	5491	0.10	1.57169	-	-	0.41	37311.25
10983	2006.07.20 09:16	buy	5492	0.10	1.57159	-	-
10984	2006.07.20 09:19	close	5492	0.10	1.57168	-	-	0.20	37311.45
10985	2006.07.20 09:23	buy	5493	0.10	1.57158	-	-
10986	2006.07.20 09:27	close	5493	0.10	1.57168	-	-	0.30	37311.75
10987	2006.07.20 09:56	buy	5494	0.10	1.57155	-	-
10988	2006.07.20 16:00	close	5494	0.10	1.57119	-	-	-4.56	37307.19
10989	2006.07.20 19:29	buy	5495	0.10	147.538	-	-
10990	2006.07.20 20:04	close	5495	0.10	147.627	-	-	8.22	37315.41
10991	2006.07.21 08:23	buy	5496	0.10	147.704	-	-
10992	2006.07.21 08:57	buy	5497	0.10	215.848	-	-
10993	2006.07.21 09:34	close	5497	0.10	216.109	-	-	25.05	37340.46
10994	2006.07.21 09:35	close	5496	0.10	147.739	-	-	2.71	37343.17
10995	2006.07.21 10:05	buy	5498	0.10	147.551	-	-
10996	2006.07.21 10:15	close	5498	0.10	147.700	-	-	13.98	37357.15
10997	2006.07.21 10:21	buy	5499	0.10	147.554	-	-
10998	2006.07.21 10:36	buy	5500	0.10	215.853	-	-
10999	2006.07.21 11:07	close	5499	0.10	147.099	-	-	-45.73	37311.42
11000	2006.07.21 17:53	close	5500	0.10	215.863	-	-	0.24	37311.66
11001	2006.07.24 03:08	buy	5501	0.10	1.85729	-	-
11002	2006.07.24 04:28	close	5501	0.10	1.85278	-	-	-45.85	37265.81
11003	2006.07.24 17:21	buy	5502	0.10	1.57418	-	-
11004	2006.07.24 18:49	close	5502	0.10	1.57441	-	-	1.68	37267.49
11005	2006.07.24 20:55	buy	5503	0.10	1.57380	-	-
11006	2006.07.24 21:27	close	5503	0.10	1.57433	-	-	4.85	37272.34
11007	2006.07.24 23:17	buy	5504	0.10	1.57365	-	-
11008	2006.07.25 00:59	close	5504	0.10	1.57413	-	-	4.32	37276.66
11009	2006.07.26 09:35	buy	5505	0.10	88.4250	-	-
11010	2006.07.26 10:06	close	5505	0.10	88.4670	-	-	3.48	37280.14
11011	2006.07.26 15:41	sell	5506	0.10	215.128	-	-
11012	2006.07.26 17:22	close	5506	0.10	215.583	-	-	-46.60	37233.54
11013	2006.07.27 02:00	sell	5507	0.10	116.390	-	-
11014	2006.07.27 02:25	close	5507	0.10	116.313	-	-	5.87	37239.41
11015	2006.07.27 03:02	sell	5508	0.10	116.410	-	-
11016	2006.07.27 03:24	close	5508	0.10	116.309	-	-	7.93	37247.34
11017	2006.07.31 03:40	sell	5509	0.10	114.854	-	-
11018	2006.07.31 03:57	close	5509	0.10	114.733	-	-	9.80	37257.14
11019	2006.07.31 17:55	sell	5510	0.10	146.038	-	-
11020	2006.07.31 18:30	close	5510	0.10	145.917	-	-	11.21	37268.35
11021	2006.08.01 21:57	buy	5511	0.10	214.824	-	-
11022	2006.08.01 23:55	close	5511	0.10	214.958	-	-	12.75	37281.10
11023	2006.08.02 07:19	sell	5512	0.10	1.22715	-	-
11024	2006.08.02 08:01	close	5512	0.10	1.22643	-	-	5.12	37286.22
11025	2006.08.02 08:50	sell	5513	0.10	1.22724	-	-
11026	2006.08.02 09:02	close	5513	0.10	1.22653	-	-	5.04	37291.26
11027	2006.08.02 09:31	sell	5514	0.10	1.22740	-	-
11028	2006.08.02 09:51	buy	5515	0.10	0.76698	-	-
11029	2006.08.02 09:51	buy	5516	0.10	1.28146	-	-
11030	2006.08.02 10:02	close	5516	0.10	1.28220	-	-	6.65	37297.91
11031	2006.08.02 10:14	close	5514	0.10	1.22663	-	-	5.53	37303.44
11032	2006.08.02 10:24	sell	5517	0.10	1.22743	-	-
11033	2006.08.02 10:26	buy	5518	0.10	1.28143	-	-
11034	2006.08.02 10:48	close	5517	0.10	1.22670	-	-	5.20	37308.64
11035	2006.08.02 10:54	sell	5519	0.10	1.22757	-	-
11036	2006.08.02 11:08	close	5515	0.10	0.76530	-	-	-17.55	37291.09
11037	2006.08.02 11:22	close	5519	0.10	1.22673	-	-	6.10	37297.19
11038	2006.08.02 14:02	buy	5520	0.10	1.27973	-	-
11039	2006.08.02 16:18	close	5518	0.10	1.28092	-	-	-5.85	37291.34
11040	2006.08.02 16:25	close	5520	0.10	1.28160	-	-	17.95	37309.29
11041	2006.08.03 22:34	buy	5521	0.10	217.028	-	-
11042	2006.08.04 01:26	close	5521	0.10	217.052	-	-	2.03	37311.32
11043	2006.08.04 21:54	sell	5522	0.10	114.410	-	-
11044	2006.08.04 21:55	buy	5523	0.10	1.28793	-	-
11045	2006.08.04 21:58	sell	5524	0.10	1.22266	-	-
11046	2006.08.07 00:17	buy	5525	0.10	217.909	-	-
11047	2006.08.07 00:58	close	5523	0.10	1.28842	-	-	4.08	37315.40
11048	2006.08.07 01:01	close	5524	0.10	1.22153	-	-	8.42	37323.82
11049	2006.08.07 01:01	close	5522	0.10	114.243	-	-	13.79	37337.61
11050	2006.08.07 03:21	buy	5526	0.10	1.90654	-	-
11051	2006.08.07 03:26	close	5525	0.10	218.057	-	-	13.88	37351.49
11052	2006.08.07 07:13	buy	5527	0.10	1.28755	-	-
11053	2006.08.07 08:07	close	5527	0.10	1.28812	-	-	4.95	37356.44
11054	2006.08.07 09:17	close	5526	0.10	1.90694	-	-	3.25	37359.69
11055	2006.08.07 09:56	buy	5528	0.10	1.28753	-	-
11056	2006.08.07 09:59	buy	5529	0.10	1.90554	-	-
11057	2006.08.07 10:35	close	5529	0.10	1.90670	-	-	10.85	37370.54
11058	2006.08.07 10:58	close	5528	0.10	1.28797	-	-	3.65	37374.19
11059	2006.08.07 12:16	buy	5530	0.10	1.28660	-	-
11060	2006.08.07 16:42	close	5530	0.10	1.28757	-	-	8.95	37383.14
11061	2006.08.07 22:56	sell	5531	0.10	1.12010	-	-
11062	2006.08.07 23:42	close	5531	0.10	1.11913	-	-	7.92	37391.06
11063	2006.08.08 01:25	buy	5532	0.10	219.193	-	-
11064	2006.08.08 05:52	close	5532	0.10	219.280	-	-	7.85	37398.91
11065	2006.08.08 10:31	sell	5533	0.10	1.12090	-	-
11066	2006.08.08 13:49	buy	5534	0.10	219.052	-	-
11067	2006.08.08 14:39	close	5533	0.10	1.11983	-	-	8.81	37407.72
11068	2006.08.08 15:24	close	5534	0.10	219.315	-	-	25.24	37432.96
11069	2006.08.09 06:42	buy	5535	0.10	1.23023	-	-
11070	2006.08.09 06:50	sell	5536	0.10	1.27953	-	-
11071	2006.08.09 07:51	buy	5537	0.10	115.573	-	-
11072	2006.08.09 09:07	close	5537	0.10	115.300	-	-	-24.43	37408.53
11073	2006.08.09 09:14	close	5536	0.10	1.28236	-	-	-29.05	37379.48
11074	2006.08.09 09:15	close	5535	0.10	1.22680	-	-	-28.71	37350.77
11075	2006.08.10 15:37	buy	5538	0.10	0.76843	-	-
11076	2006.08.10 16:22	close	5538	0.10	0.76964	-	-	11.35	37362.12
11077	2006.08.10 22:00	buy	5539	0.10	1.23383	-	-
11078	2006.08.10 22:16	sell	5540	0.10	1.89442	-	-
11079	2006.08.11 00:49	close	5539	0.10	1.23470	-	-	6.37	37368.49
11080	2006.08.11 02:56	close	5540	0.10	1.89388	-	-	4.17	37372.66
11081	2006.08.14 05:39	buy	5541	0.10	116.198	-	-
11082	2006.08.14 06:40	close	5541	0.10	116.315	-	-	9.31	37381.97
11083	2006.08.15 00:56	sell	5542	0.10	0.75980	-	-
11084	2006.08.15 01:42	close	5542	0.10	0.75943	-	-	2.95	37384.92
11085	2006.08.16 20:15	sell	5543	0.10	1.11840	-	-
11086	2006.08.16 20:40	sell	5544	0.10	1.22910	-	-
11087	2006.08.16 20:46	buy	5545	0.10	0.76768	-	-
11088	2006.08.16 20:47	buy	5546	0.10	1.28413	-	-
11089	2006.08.16 20:52	buy	5547	0.10	148.720	-	-
11090	2006.08.16 21:05	close	5547	0.10	148.788	-	-	6.10	37391.02
11091	2006.08.16 21:19	close	5546	0.10	1.28523	-	-	10.25	37401.27
11092	2006.08.16 21:26	close	5544	0.10	1.22813	-	-	7.15	37408.42
11093	2006.08.16 21:40	buy	5548	0.10	1.28418	-	-
11094	2006.08.16 21:41	sell	5549	0.10	1.22950	-	-
11095	2006.08.16 22:02	close	5543	0.10	1.11738	-	-	8.38	37416.80
11096	2006.08.17 00:08	close	5548	0.10	1.28452	-	-	2.58	37419.38
11097	2006.08.17 00:09	close	5549	0.10	1.22933	-	-	0.55	37419.93
11098	2006.08.17 00:43	close	5545	0.10	0.76820	-	-	5.04	37424.97
11099	2006.08.17 01:07	buy	5550	0.10	148.703	-	-
11100	2006.08.17 01:54	close	5550	0.10	148.780	-	-	6.86	37431.83
11101	2006.08.17 15:36	sell	5551	0.10	115.430	-	-
11102	2006.08.17 16:15	sell	5552	0.10	218.860	-	-
11103	2006.08.17 16:48	close	5552	0.10	218.729	-	-	12.45	37444.28
11104	2006.08.17 18:29	close	5551	0.10	115.443	-	-	-1.88	37442.40
11105	2006.08.21 11:24	sell	5553	0.10	88.0020	-	-
11106	2006.08.21 17:48	close	5553	0.10	88.4810	-	-	-48.09	37394.31
11107	2006.08.22 21:39	buy	5554	0.10	88.8260	-	-
11108	2006.08.23 00:15	close	5554	0.10	88.8550	-	-	2.84	37397.15
11109	2006.08.25 15:45	buy	5555	0.10	89.0040	-	-
11110	2006.08.25 16:58	buy	5556	0.10	221.133	-	-
11111	2006.08.25 17:00	close	5556	0.10	221.336	-	-	19.71	37416.86
11112	2006.08.25 17:14	buy	5557	0.10	221.127	-	-
11113	2006.08.25 17:15	close	5555	0.10	88.7090	-	-	-30.48	37386.38
11114	2006.08.25 17:52	close	5557	0.10	221.333	-	-	20.01	37406.39
11115	2006.08.25 22:04	buy	5558	0.10	221.133	-	-
11116	2006.08.25 22:37	close	5558	0.10	221.320	-	-	17.73	37424.12
11117	2006.08.28 04:15	buy	5559	0.10	117.233	-	-
11118	2006.08.28 04:40	buy	5560	0.10	117.143	-	-
11119	2006.08.28 05:20	close	5560	0.10	117.260	-	-	9.23	37433.35
11120	2006.08.28 05:48	buy	5561	0.10	117.143	-	-
11121	2006.08.28 05:58	close	5561	0.10	117.290	-	-	11.78	37445.13
11122	2006.08.28 05:58	close	5559	0.10	117.290	-	-	4.11	37449.24
11123	2006.08.28 05:59	buy	5562	0.10	117.133	-	-
11124	2006.08.28 07:30	close	5562	0.10	117.290	-	-	12.64	37461.88
11125	2006.08.28 11:40	buy	5563	0.10	149.813	-	-
11126	2006.08.28 12:09	close	5563	0.10	149.866	-	-	4.59	37466.47
11127	2006.08.28 21:36	buy	5564	0.10	222.073	-	-
11128	2006.08.29 01:36	close	5564	0.10	221.973	-	-	-10.70	37455.77
11129	2006.08.29 11:49	buy	5565	0.10	0.76193	-	-
11130	2006.08.29 12:31	close	5565	0.10	0.76230	-	-	2.95	37458.72
11131	2006.08.31 02:19	buy	5566	0.10	222.811	-	-
11132	2006.08.31 02:50	close	5566	0.10	223.004	-	-	18.33	37477.05
11133	2006.09.04 19:39	sell	5567	0.10	221.140	-	-
11134	2006.09.04 21:16	close	5567	0.10	221.008	-	-	12.55	37489.60
11135	2006.09.05 00:47	sell	5568	0.10	116.150	-	-
11136	2006.09.05 02:30	close	5568	0.10	116.043	-	-	8.47	37498.07
11137	2006.09.05 21:58	sell	5569	0.10	1.89456	-	-
11138	2006.09.06 00:32	close	5569	0.10	1.89363	-	-	8.39	37506.46
11139	2006.09.06 04:04	sell	5570	0.10	220.280	-	-
11140	2006.09.06 12:10	close	5570	0.10	220.003	-	-	26.63	37533.09
11141	2006.09.06 21:00	sell	5571	0.10	1.88255	-	-
11142	2006.09.07 01:40	close	5571	0.10	1.88441	-	-	-19.51	37513.58
11143	2006.09.07 18:06	sell	5572	0.10	148.356	-	-
11144	2006.09.07 18:07	sell	5573	0.10	218.456	-	-
11145	2006.09.07 18:59	sell	5574	0.10	1.27504	-	-
11146	2006.09.07 21:00	close	5572	0.10	148.301	-	-	4.79	37518.37
11147	2006.09.07 21:01	close	5573	0.10	218.323	-	-	12.65	37531.02
11148	2006.09.07 21:40	close	5574	0.10	1.27398	-	-	9.85	37540.87
11149	2006.09.11 02:53	sell	5575	0.10	1.86649	-	-
11150	2006.09.11 03:48	close	5575	0.10	1.86546	-	-	9.55	37550.42
11151	2006.09.11 11:01	sell	5576	0.10	1.26928	-	-
11152	2006.09.11 11:02	sell	5577	0.10	1.86723	-	-
11153	2006.09.11 11:09	buy	5578	0.10	1.12024	-	-
11154	2006.09.11 11:34	close	5577	0.10	1.86570	-	-	14.55	37564.97
11155	2006.09.11 11:46	sell	5579	0.10	1.86726	-	-
11156	2006.09.11 11:56	buy	5580	0.10	1.11843	-	-
11157	2006.09.11 12:01	close	5579	0.10	1.86571	-	-	14.75	37579.72
11158	2006.09.11 12:49	sell	5581	0.10	1.86724	-	-
11159	2006.09.11 13:57	close	5581	0.10	1.86579	-	-	13.75	37593.47
11160	2006.09.11 14:54	close	5580	0.10	1.12050	-	-	17.72	37611.19
11161	2006.09.11 14:54	close	5578	0.10	1.12050	-	-	1.57	37612.76
11162	2006.09.11 17:02	buy	5582	0.10	149.043	-	-
11163	2006.09.11 17:09	close	5576	0.10	1.26883	-	-	3.75	37616.51
11164	2006.09.11 17:27	close	5582	0.10	149.182	-	-	13.25	37629.76
11165	2006.09.12 03:13	sell	5583	0.10	0.75152	-	-
11166	2006.09.12 03:32	close	5583	0.10	0.75095	-	-	4.95	37634.71
11167	2006.09.12 06:45	sell	5584	0.10	0.75140	-	-
11168	2006.09.12 10:41	close	5584	0.10	0.75393	-	-	-26.05	37608.66
11169	2006.09.13 00:22	buy	5585	0.10	117.896	-	-
11170	2006.09.13 02:58	close	5585	0.10	117.910	-	-	0.44	37609.10
11171	2006.09.13 08:26	buy	5586	0.10	1.58916	-	-
11172	2006.09.13 12:09	close	5586	0.10	1.58725	-	-	-20.94	37588.16
11173	2006.09.15 07:42	buy	5587	0.10	221.538	-	-
11174	2006.09.15 09:20	close	5587	0.10	221.836	-	-	28.71	37616.87
11175	2006.09.15 11:17	buy	5588	0.10	221.601	-	-
11176	2006.09.15 17:18	close	5588	0.10	220.553	-	-	-104.35	37512.52
11177	2006.09.15 21:27	sell	5589	0.10	1.26587	-	-
11178	2006.09.18 00:01	close	5589	0.10	1.26423	-	-	15.65	37528.17
11179	2006.09.20 00:21	sell	5590	0.10	1.58709	-	-
11180	2006.09.20 00:28	close	5590	0.10	1.58673	-	-	3.05	37531.22
11181	2006.09.20 00:48	sell	5591	0.10	1.58707	-	-
11182	2006.09.20 00:58	close	5591	0.10	1.58673	-	-	2.84	37534.06
11183	2006.09.22 09:22	sell	5592	0.10	116.470	-	-
11184	2006.09.22 10:31	close	5592	0.10	116.393	-	-	5.87	37539.93
11185	2006.09.22 16:54	sell	5593	0.10	1.11440	-	-
11186	2006.09.22 17:52	close	5593	0.10	1.11726	-	-	-26.35	37513.58
11187	2006.09.22 23:54	sell	5594	0.10	1.23660	-	-
11188	2006.09.25 01:13	close	5594	0.10	1.23513	-	-	11.07	37524.65
11189	2006.09.25 06:49	sell	5595	0.10	87.5130	-	-
11190	2006.09.25 09:17	close	5595	0.10	87.4560	-	-	4.88	37529.53
11191	2006.09.25 11:05	sell	5596	0.10	87.5700	-	-
11192	2006.09.25 17:01	close	5596	0.10	87.5030	-	-	5.87	37535.40
11193	2006.09.27 23:15	buy	5597	0.10	149.184	-	-
11194	2006.09.28 01:54	close	5597	0.10	149.216	-	-	2.45	37537.85
11195	2006.09.29 05:22	sell	5598	0.10	1.87715	-	-
11196	2006.09.29 08:14	close	5598	0.10	1.87656	-	-	5.15	37543.00
11197	2006.09.29 17:04	buy	5599	0.10	1.58738	-	-
11198	2006.09.29 17:16	close	5599	0.10	1.58830	-	-	8.98	37551.98
11199	2006.10.02 21:43	sell	5600	0.10	1.24280	-	-
11200	2006.10.02 22:00	buy	5601	0.10	1.27393	-	-
11201	2006.10.03 01:04	close	5600	0.10	1.24283	-	-	-1.07	37550.91
11202	2006.10.03 01:38	close	5601	0.10	1.27400	-	-	-0.12	37550.79
11203	2006.10.09 03:48	buy	5602	0.10	118.843	-	-
11204	2006.10.09 05:36	close	5602	0.10	118.930	-	-	6.57	37557.36
11205	2006.10.09 06:43	sell	5603	0.10	1.26015	-	-
11206	2006.10.09 06:46	buy	5604	0.10	1.25993	-	-
11207	2006.10.09 09:06	close	5603	0.10	1.25953	-	-	5.45	37562.81
11208	2006.10.09 09:16	sell	5605	0.10	1.26049	-	-
11209	2006.10.09 09:51	close	5605	0.10	1.25953	-	-	8.85	37571.66
11210	2006.10.09 09:53	close	5604	0.10	1.26050	-	-	3.77	37575.43
11211	2006.10.09 12:21	sell	5606	0.10	1.26080	-	-
11212	2006.10.09 15:29	close	5606	0.10	1.25984	-	-	8.85	37584.28
11213	2006.10.11 03:38	sell	5607	0.10	1.25405	-	-
11214	2006.10.11 04:24	buy	5608	0.10	119.643	-	-
11215	2006.10.11 05:53	sell	5609	0.10	1.85540	-	-
11216	2006.10.11 06:39	close	5609	0.10	1.85423	-	-	10.95	37595.23
11217	2006.10.11 08:56	buy	5610	0.10	119.542	-	-
11218	2006.10.11 09:23	close	5607	0.10	1.25383	-	-	1.45	37596.68
11219	2006.10.11 09:32	close	5608	0.10	119.650	-	-	-0.16	37596.52
11220	2006.10.11 09:43	close	5610	0.10	119.670	-	-	9.95	37606.47
11221	2006.10.11 10:12	buy	5611	0.10	119.566	-	-
11222	2006.10.11 10:25	sell	5612	0.10	1.25466	-	-
11223	2006.10.11 10:38	sell	5613	0.10	1.85627	-	-
11224	2006.10.11 11:50	close	5612	0.10	1.25376	-	-	8.25	37614.72
11225	2006.10.11 12:14	sell	5614	0.10	1.25480	-	-
11226	2006.10.11 15:21	close	5614	0.10	1.25403	-	-	6.95	37621.67
11227	2006.10.11 15:34	close	5613	0.10	1.85507	-	-	11.25	37632.92
11228	2006.10.11 15:57	close	5611	0.10	119.617	-	-	3.51	37636.43
11229	2006.10.13 00:23	buy	5615	0.10	89.5630	-	-
11230	2006.10.13 00:52	close	5615	0.10	89.6660	-	-	9.43	37645.86
11231	2006.10.13 03:28	buy	5616	0.10	89.5830	-	-
11232	2006.10.13 07:42	close	5616	0.10	89.6200	-	-	2.91	37648.77
11233	2006.10.13 15:37	buy	5617	0.10	0.75035	-	-
11234	2006.10.13 15:47	close	5617	0.10	0.75140	-	-	9.75	37658.52
11235	2006.10.13 16:36	buy	5618	0.10	0.75034	-	-
11236	2006.10.13 20:05	close	5618	0.10	0.75115	-	-	7.35	37665.87
11237	2006.10.17 16:46	sell	5619	0.10	148.840	-	-
11238	2006.10.17 17:43	sell	5620	0.10	118.755	-	-
11239	2006.10.17 18:00	close	5620	0.10	118.693	-	-	4.47	37670.34
11240	2006.10.17 19:51	close	5619	0.10	149.136	-	-	-30.57	37639.77
11241	2006.10.20 07:23	buy	5621	0.10	149.416	-	-
11242	2006.10.20 07:39	close	5621	0.10	149.503	-	-	8.02	37647.79
11243	2006.10.20 08:49	buy	5622	0.10	149.444	-	-
11244	2006.10.20 08:50	sell	5623	0.10	1.25820	-	-
11245	2006.10.20 09:26	buy	5624	0.10	1.87663	-	-
11246	2006.10.20 09:36	close	5624	0.10	1.87720	-	-	4.95	37652.74
11247	2006.10.20 10:06	buy	5625	0.10	1.87644	-	-
11248	2006.10.20 10:10	close	5625	0.10	1.87716	-	-	6.45	37659.19
11249	2006.10.20 10:26	buy	5626	0.10	1.87643	-	-
11250	2006.10.20 10:32	close	5626	0.10	1.87710	-	-	5.95	37665.14
11251	2006.10.20 10:55	close	5622	0.10	149.448	-	-	-0.34	37664.80
11252	2006.10.20 11:39	close	5623	0.10	1.25713	-	-	7.76	37672.56
11253	2006.10.20 17:39	sell	5627	0.10	1.25934	-	-
11254	2006.10.20 18:32	close	5627	0.10	1.25753	-	-	13.64	37686.20
11255	2006.10.23 01:17	buy	5628	0.10	223.405	-	-
11256	2006.10.23 04:08	close	5628	0.10	223.405	-	-	-0.75	37685.45
11257	2006.10.23 13:18	buy	5629	0.10	223.233	-	-
11258	2006.10.23 19:19	close	5629	0.10	223.356	-	-	11.41	37696.86
11259	2006.10.23 19:59	buy	5630	0.10	1.59046	-	-
11260	2006.10.23 20:03	buy	5631	0.10	90.3030	-	-
11261	2006.10.23 20:04	close	5630	0.10	1.59070	-	-	1.79	37698.65
11262	2006.10.23 20:05	close	5631	0.10	90.3730	-	-	6.17	37704.82
11263	2006.10.26 06:28	buy	5632	0.10	1.59333	-	-
11264	2006.10.26 08:37	close	5632	0.10	1.59370	-	-	3.16	37707.98
11265	2006.10.27 00:48	buy	5633	0.10	1.88985	-	-
11266	2006.10.27 01:05	close	5633	0.10	1.89056	-	-	6.35	37714.33
11267	2006.10.27 01:57	sell	5634	0.10	1.25450	-	-
11268	2006.10.27 02:28	close	5634	0.10	1.25363	-	-	6.19	37720.52
11269	2006.10.30 03:55	sell	5635	0.10	1.11961	-	-
11270	2006.10.30 05:41	close	5635	0.10	1.11893	-	-	5.33	37725.85
11271	2006.10.30 08:50	sell	5636	0.10	1.24960	-	-
11272	2006.10.30 10:19	close	5636	0.10	1.24896	-	-	4.37	37730.22
11273	2006.10.30 11:31	buy	5637	0.10	1.27156	-	-
11274	2006.10.30 11:44	buy	5638	0.10	0.76763	-	-
11275	2006.10.30 12:32	sell	5639	0.10	1.25040	-	-
11276	2006.10.30 12:54	close	5637	0.10	1.27278	-	-	11.45	37741.67
11277	2006.10.30 13:19	close	5639	0.10	1.24903	-	-	10.22	37751.89
11278	2006.10.30 14:49	close	5638	0.10	0.76885	-	-	11.45	37763.34
11279	2006.10.30 15:14	buy	5640	0.10	1.27178	-	-
11280	2006.10.30 16:21	close	5640	0.10	1.27264	-	-	7.85	37771.19
11281	2006.10.31 23:32	buy	5641	0.10	0.77373	-	-
11282	2006.11.01 01:17	close	5641	0.10	0.77414	-	-	3.94	37775.13
11283	2006.11.01 04:20	buy	5642	0.10	0.77362	-	-
11284	2006.11.01 05:10	close	5642	0.10	0.77435	-	-	6.55	37781.68
11285	2006.11.01 05:16	buy	5643	0.10	1.90697	-	-
11286	2006.11.01 05:48	close	5643	0.10	1.90750	-	-	4.55	37786.23
11287	2006.11.01 06:40	buy	5644	0.10	1.90675	-	-
11288	2006.11.01 07:48	sell	5645	0.10	1.24420	-	-
11289	2006.11.01 07:59	buy	5646	0.10	1.27603	-	-
11290	2006.11.01 08:13	close	5646	0.10	1.27630	-	-	1.95	37788.18
11291	2006.11.01 08:48	buy	5647	0.10	1.27592	-	-
11292	2006.11.01 09:26	close	5644	0.10	1.90730	-	-	4.75	37792.93
11293	2006.11.01 12:02	close	5645	0.10	1.24383	-	-	2.22	37795.15
11294	2006.11.01 13:01	sell	5648	0.10	1.24550	-	-
11295	2006.11.01 13:47	close	5647	0.10	1.27570	-	-	-2.95	37792.20
11296	2006.11.01 14:56	close	5648	0.10	1.24383	-	-	12.68	37804.88
11297	2006.11.01 16:15	sell	5649	0.10	1.24528	-	-
11298	2006.11.01 17:04	close	5649	0.10	1.24413	-	-	8.49	37813.37
11299	2006.11.01 19:22	sell	5650	0.10	117.122	-	-
11300	2006.11.01 19:51	close	5650	0.10	116.953	-	-	13.70	37827.07
11301	2006.11.03 20:51	sell	5651	0.10	1.27130	-	-
11302	2006.11.03 21:43	sell	5652	0.10	0.76995	-	-
11303	2006.11.03 22:18	buy	5653	0.10	1.25398	-	-
11304	2006.11.06 00:02	close	5652	0.10	0.76978	-	-	0.21	37827.28
11305	2006.11.06 01:24	buy	5654	0.10	150.008	-	-
11306	2006.11.06 01:39	close	5651	0.10	1.27143	-	-	-2.05	37825.23
11307	2006.11.06 02:44	close	5654	0.10	150.055	-	-	3.99	37829.22
11308	2006.11.06 03:43	close	5653	0.10	1.25360	-	-	-3.76	37825.46
11309	2006.11.07 01:40	buy	5655	0.10	91.1420	-	-
11310	2006.11.07 03:20	buy	5656	0.10	1.59703	-	-
11311	2006.11.07 05:19	close	5656	0.10	1.59729	-	-	2.00	37827.46
11312	2006.11.07 06:40	close	5655	0.10	91.1700	-	-	2.02	37829.48
11313	2006.11.07 12:42	buy	5657	0.10	1.59644	-	-
11314	2006.11.07 21:17	buy	5658	0.10	1.27953	-	-
11315	2006.11.07 21:59	close	5658	0.10	1.27667	-	-	-29.35	37800.13
11316	2006.11.07 22:17	sell	5659	0.10	117.484	-	-
11317	2006.11.07 22:27	sell	5660	0.10	1.24728	-	-
11318	2006.11.07 23:23	close	5657	0.10	1.59630	-	-	-2.23	37797.90
11319	2006.11.08 01:31	close	5660	0.10	1.24833	-	-	-9.24	37788.66
11320	2006.11.08 02:13	close	5659	0.10	117.623	-	-	-12.65	37776.01
11321	2006.11.09 08:46	sell	5661	0.10	0.76695	-	-
11322	2006.11.09 08:47	sell	5662	0.10	90.3890	-	-
11323	2006.11.09 09:33	close	5662	0.10	90.3590	-	-	2.27	37778.28
11324	2006.11.09 11:11	close	5661	0.10	0.76703	-	-	-1.55	37776.73
11325	2006.11.09 21:26	buy	5663	0.10	151.295	-	-
11326	2006.11.10 00:01	close	5663	0.10	151.288	-	-	-1.54	37775.19
11327	2006.11.10 01:01	buy	5664	0.10	151.183	-	-
11328	2006.11.10 07:00	close	5664	0.10	151.171	-	-	-1.93	37773.26
11329	2006.11.10 08:30	buy	5665	0.10	1.28502	-	-
11330	2006.11.10 09:04	close	5665	0.10	1.28581	-	-	7.15	37780.41
11331	2006.11.14 01:53	sell	5666	0.10	0.76327	-	-
11332	2006.11.14 08:59	close	5666	0.10	0.76574	-	-	-25.45	37754.96
11333	2006.11.15 10:13	sell	5667	0.10	223.310	-	-
11334	2006.11.15 11:36	close	5667	0.10	223.052	-	-	24.75	37779.71
11335	2006.11.15 16:51	buy	5668	0.10	1.59851	-	-
11336	2006.11.15 17:15	sell	5669	0.10	1.88728	-	-
11337	2006.11.15 17:53	close	5669	0.10	1.88603	-	-	11.75	37791.46
11338	2006.11.15 17:59	sell	5670	0.10	1.88765	-	-
11339	2006.11.15 18:03	buy	5671	0.10	1.24893	-	-
11340	2006.11.15 20:30	close	5668	0.10	1.59797	-	-	-6.46	37785.00
11341	2006.11.15 21:00	close	5670	0.10	1.88765	-	-	-0.75	37784.25
11342	2006.11.15 22:00	close	5671	0.10	1.24754	-	-	-11.89	37772.36
11343	2006.11.20 16:20	buy	5672	0.10	151.506	-	-
11344	2006.11.20 17:59	sell	5673	0.10	1.24130	-	-
11345	2006.11.20 18:57	close	5672	0.10	151.332	-	-	-18.28	37754.08
11346	2006.11.20 19:57	close	5673	0.10	1.24383	-	-	-21.09	37732.99
11347	2006.11.21 00:24	buy	5674	0.10	90.8770	-	-
11348	2006.11.21 01:15	close	5674	0.10	90.9220	-	-	3.78	37736.77
11349	2006.11.22 23:40	sell	5675	0.10	1.58719	-	-
11350	2006.11.23 01:03	close	5675	0.10	1.58700	-	-	1.14	37737.91
11351	2006.11.23 04:37	buy	5676	0.10	1.91326	-	-
11352	2006.11.23 05:53	sell	5677	0.10	1.22760	-	-
11353	2006.11.23 06:22	close	5676	0.10	1.91415	-	-	8.15	37746.06
11354	2006.11.23 06:33	sell	5678	0.10	1.58770	-	-
11355	2006.11.23 08:17	close	5678	0.10	1.58740	-	-	2.42	37748.48
11356	2006.11.23 09:14	sell	5679	0.10	1.58765	-	-
11357	2006.11.23 09:29	buy	5680	0.10	1.91333	-	-
11358	2006.11.23 09:40	close	5677	0.10	1.22673	-	-	6.34	37754.82
11359	2006.11.23 10:06	close	5680	0.10	1.91410	-	-	6.95	37761.77
11360	2006.11.23 10:10	close	5679	0.10	1.58746	-	-	1.26	37763.03
11361	2006.11.23 10:29	sell	5681	0.10	1.22790	-	-
11362	2006.11.23 11:06	close	5681	0.10	1.22703	-	-	6.34	37769.37
11363	2006.11.23 12:49	buy	5682	0.10	1.91341	-	-
11364	2006.11.23 12:52	close	5682	0.10	1.91426	-	-	7.75	37777.12
11365	2006.11.23 13:31	buy	5683	0.10	1.91343	-	-
11366	2006.11.23 13:44	close	5683	0.10	1.91430	-	-	7.95	37785.07
11367	2006.11.23 21:30	sell	5684	0.10	1.22450	-	-
11368	2006.11.23 22:39	sell	5685	0.10	150.500	-	-
11369	2006.11.24 01:02	close	5684	0.10	1.22353	-	-	6.93	37792.00
11370	2006.11.24 01:32	close	5685	0.10	150.508	-	-	-1.77	37790.23
11371	2006.11.24 18:31	sell	5686	0.10	1.13365	-	-
11372	2006.11.24 21:19	close	5686	0.10	1.13353	-	-	0.31	37790.54
11373	2006.11.24 23:04	sell	5687	0.10	1.13491	-	-
11374	2006.11.25 00:47	close	5687	0.10	1.13363	-	-	10.54	37801.08
11375	2006.11.28 16:15	buy	5688	0.10	152.796	-	-
11376	2006.11.28 16:34	close	5688	0.10	152.880	-	-	7.71	37808.79
11377	2006.11.29 00:47	buy	5689	0.10	0.78323	-	-
11378	2006.11.29 01:28	close	5689	0.10	0.78369	-	-	3.85	37812.64
11379	2006.11.29 05:02	buy	5690	0.10	0.78274	-	-
11380	2006.11.29 08:05	close	5690	0.10	0.78308	-	-	2.65	37815.29
11381	2006.11.29 09:42	buy	5691	0.10	1.95087	-	-
11382	2006.11.29 13:26	close	5691	0.10	1.95090	-	-	-0.45	37814.84
11383	2006.12.01 00:14	sell	5692	0.10	1.19880	-	-
11384	2006.12.01 00:56	close	5692	0.10	1.19773	-	-	8.18	37823.02
11385	2006.12.01 03:04	buy	5693	0.10	227.310	-	-
11386	2006.12.01 04:35	close	5693	0.10	227.490	-	-	17.04	37840.06
11387	2006.12.01 12:02	buy	5694	0.10	1.32315	-	-
11388	2006.12.01 13:00	sell	5695	0.10	1.19970	-	-
11389	2006.12.01 13:09	buy	5696	0.10	228.426	-	-
11390	2006.12.01 13:41	close	5696	0.10	228.660	-	-	22.83	37862.89
11391	2006.12.01 15:01	close	5694	0.10	1.32489	-	-	16.65	37879.54
11392	2006.12.01 17:14	close	5695	0.10	1.19769	-	-	16.03	37895.57
11393	2006.12.01 17:34	buy	5697	0.10	153.693	-	-
11394	2006.12.01 17:35	buy	5698	0.10	228.316	-	-
11395	2006.12.01 21:30	close	5697	0.10	153.720	-	-	1.92	37897.49
11396	2006.12.01 21:58	close	5698	0.10	228.401	-	-	7.65	37905.14
11397	2006.12.01 23:28	sell	5699	0.10	115.410	-	-
11398	2006.12.04 00:12	buy	5700	0.10	1.97743	-	-
11399	2006.12.04 00:37	close	5700	0.10	1.97940	-	-	18.95	37924.09
11400	2006.12.04 02:00	close	5699	0.10	115.113	-	-	24.97	37949.06
11401	2006.12.04 15:28	buy	5701	0.10	1.97527	-	-
11402	2006.12.04 17:46	close	5701	0.10	1.97875	-	-	34.05	37983.11
11403	2006.12.05 15:30	sell	5702	0.10	152.922	-	-
11404	2006.12.05 16:15	sell	5703	0.10	226.829	-	-
11405	2006.12.05 16:53	close	5703	0.10	226.591	-	-	23.23	38006.34
11406	2006.12.05 20:19	close	5702	0.10	153.086	-	-	-17.27	37989.07
11407	2006.12.07 16:00	buy	5704	0.10	0.79013	-	-
11408	2006.12.07 16:17	close	5704	0.10	0.79060	-	-	3.95	37993.02
11409	2006.12.08 17:00	buy	5705	0.10	153.433	-	-
11410	2006.12.08 17:01	close	5705	0.10	153.504	-	-	6.41	37999.43
11411	2006.12.11 00:07	buy	5706	0.10	227.145	-	-
11412	2006.12.11 00:40	buy	5707	0.10	91.3200	-	-
11413	2006.12.11 02:12	close	5706	0.10	227.270	-	-	11.85	38011.28
11414	2006.12.11 02:26	buy	5708	0.10	116.233	-	-
11415	2006.12.11 03:09	close	5708	0.10	116.356	-	-	9.82	38021.10
11416	2006.12.11 03:15	close	5707	0.10	91.3140	-	-	-1.36	38019.74
11417	2006.12.11 08:26	sell	5709	0.10	0.78304	-	-
11418	2006.12.11 09:00	close	5709	0.10	0.78233	-	-	6.35	38026.09
11419	2006.12.11 09:11	sell	5710	0.10	0.78280	-	-
11420	2006.12.11 11:15	close	5710	0.10	0.78310	-	-	-3.75	38022.34
11421	2006.12.12 00:20	buy	5711	0.10	154.783	-	-
11422	2006.12.12 00:33	close	5711	0.10	154.838	-	-	4.80	38027.14
11423	2006.12.12 00:34	buy	5712	0.10	154.798	-	-
11424	2006.12.12 01:20	close	5712	0.10	154.835	-	-	2.97	38030.11
11425	2006.12.12 01:33	buy	5713	0.10	154.768	-	-
11426	2006.12.12 02:23	close	5713	0.10	154.815	-	-	3.99	38034.10
11427	2006.12.12 22:21	buy	5714	0.10	229.963	-	-
11428	2006.12.12 22:30	close	5714	0.10	230.145	-	-	17.59	38051.69
11429	2006.12.13 02:32	buy	5715	0.10	1.32755	-	-
11430	2006.12.13 03:21	close	5715	0.10	1.32795	-	-	3.25	38054.94
11431	2006.12.13 08:19	buy	5716	0.10	230.383	-	-
11432	2006.12.13 08:29	close	5716	0.10	230.483	-	-	9.33	38064.27
11433	2006.12.13 09:16	buy	5717	0.10	230.387	-	-
11434	2006.12.13 09:47	close	5717	0.10	230.470	-	-	7.62	38071.89
11435	2006.12.14 11:15	buy	5718	0.10	117.287	-	-
11436	2006.12.14 12:05	close	5718	0.10	117.460	-	-	13.98	38085.87
11437	2006.12.14 18:09	sell	5719	0.10	0.78341	-	-
11438	2006.12.14 18:12	buy	5720	0.10	1.59802	-	-
11439	2006.12.14 18:38	close	5719	0.10	0.78283	-	-	5.05	38090.92
11440	2006.12.15 00:05	close	5720	0.10	1.59701	-	-	-11.46	38079.46
11441	2006.12.18 04:37	buy	5721	0.10	1.22013	-	-
11442	2006.12.18 11:00	close	5721	0.10	1.22012	-	-	-0.83	38078.63
11443	2006.12.19 15:30	buy	5722	0.10	1.31520	-	-
11444	2006.12.19 15:30	buy	5723	0.10	1.95981	-	-
11445	2006.12.19 16:04	close	5723	0.10	1.96206	-	-	21.75	38100.38
11446	2006.12.19 16:06	close	5722	0.10	1.31633	-	-	10.55	38110.93
11447	2006.12.19 16:28	buy	5724	0.10	1.31525	-	-
11448	2006.12.19 16:34	close	5724	0.10	1.31625	-	-	9.25	38120.18
11449	2006.12.20 06:16	buy	5725	0.10	92.6260	-	-
11450	2006.12.20 06:22	close	5725	0.10	92.6590	-	-	2.58	38122.76
11451	2006.12.20 07:40	buy	5726	0.10	232.961	-	-
11452	2006.12.20 07:40	buy	5727	0.10	1.97209	-	-
11453	2006.12.20 08:01	close	5726	0.10	233.050	-	-	8.21	38130.97
11454	2006.12.20 08:31	close	5727	0.10	1.97302	-	-	8.55	38139.52
11455	2006.12.20 11:38	buy	5728	0.10	232.689	-	-
11456	2006.12.20 12:22	buy	5729	0.10	156.098	-	-
11457	2006.12.20 14:21	close	5728	0.10	232.890	-	-	19.12	38158.64
11458	2006.12.20 17:27	close	5729	0.10	156.128	-	-	2.22	38160.86
11459	2006.12.21 11:29	buy	5730	0.10	92.8730	-	-
11460	2006.12.21 18:18	close	5730	0.10	92.9070	-	-	2.62	38163.48
11461	2006.12.26 12:08	buy	5731	0.10	118.843	-	-
11462	2006.12.26 12:08	close	5731	0.10	118.920	-	-	5.72	38169.20
11463	2006.12.26 12:12	buy	5732	0.10	118.833	-	-
11464	2006.12.26 12:13	close	5732	0.10	118.900	-	-	4.88	38174.08
11465	2006.12.26 12:20	buy	5733	0.10	118.840	-	-
11466	2006.12.26 12:20	close	5733	0.10	118.900	-	-	4.30	38178.38
11467	2006.12.26 12:31	buy	5734	0.10	118.858	-	-
11468	2006.12.26 12:49	close	5734	0.10	118.930	-	-	5.30	38183.68
11469	2006.12.26 12:52	buy	5735	0.10	118.863	-	-
11470	2006.12.26 12:54	close	5735	0.10	118.906	-	-	2.87	38186.55
11471	2006.12.26 12:56	buy	5736	0.10	118.851	-	-
11472	2006.12.26 12:56	close	5736	0.10	118.920	-	-	5.05	38191.60
11473	2006.12.26 12:57	buy	5737	0.10	118.863	-	-
11474	2006.12.26 12:57	close	5737	0.10	118.908	-	-	3.03	38194.63
11475	2006.12.26 13:00	buy	5738	0.10	118.863	-	-
11476	2006.12.26 13:00	close	5738	0.10	118.930	-	-	4.88	38199.51
11477	2006.12.26 13:01	buy	5739	0.10	118.863	-	-
11478	2006.12.26 13:19	close	5739	0.10	118.910	-	-	3.20	38202.71
11479	2006.12.26 13:21	buy	5740	0.10	118.863	-	-
11480	2006.12.26 13:24	close	5740	0.10	118.905	-	-	2.78	38205.49
11481	2006.12.26 13:29	buy	5741	0.10	118.860	-	-
11482	2006.12.26 13:29	close	5741	0.10	118.920	-	-	4.30	38209.79
11483	2006.12.26 13:31	buy	5742	0.10	118.843	-	-
11484	2006.12.26 13:32	close	5742	0.10	118.907	-	-	4.63	38214.42
11485	2006.12.26 13:33	buy	5743	0.10	118.853	-	-
11486	2006.12.26 13:33	close	5743	0.10	118.910	-	-	4.04	38218.46
11487	2006.12.26 13:36	buy	5744	0.10	118.863	-	-
11488	2006.12.26 13:37	close	5744	0.10	118.915	-	-	3.62	38222.08
11489	2006.12.26 13:38	buy	5745	0.10	118.853	-	-
11490	2006.12.26 13:38	close	5745	0.10	118.910	-	-	4.04	38226.12
11491	2006.12.26 13:40	buy	5746	0.10	118.849	-	-
11492	2006.12.26 13:47	close	5746	0.10	118.910	-	-	4.38	38230.50
11493	2006.12.26 13:48	buy	5747	0.10	118.863	-	-
11494	2006.12.26 13:50	close	5747	0.10	118.910	-	-	3.20	38233.70
11495	2006.12.26 14:05	buy	5748	0.10	118.863	-	-
11496	2006.12.26 14:14	close	5748	0.10	118.915	-	-	3.62	38237.32
11497	2006.12.26 14:15	buy	5749	0.10	118.853	-	-
11498	2006.12.26 14:19	buy	5750	0.10	93.3460	-	-
11499	2006.12.26 14:23	buy	5751	0.10	118.763	-	-
11500	2006.12.26 14:46	close	5751	0.10	118.880	-	-	9.09	38246.41
11501	2006.12.26 15:15	close	5749	0.10	118.910	-	-	4.04	38250.45
11502	2006.12.26 18:00	close	5750	0.10	93.0300	-	-	-32.59	38217.86
11503	2006.12.27 01:44	sell	5752	0.10	1.95460	-	-
11504	2006.12.27 01:56	sell	5753	0.10	1.31067	-	-
11505	2006.12.27 02:10	close	5752	0.10	1.95403	-	-	4.95	38222.81
11506	2006.12.27 04:37	close	5753	0.10	1.31323	-	-	-26.35	38196.46
11507	2006.12.28 12:57	buy	5754	0.10	1.60725	-	-
11508	2006.12.29 05:00	close	5754	0.10	1.60670	-	-	-6.59	38189.87
11509	2007.01.02 17:27	buy	5755	0.10	157.700	-	-
11510	2007.01.02 17:59	close	5755	0.10	157.741	-	-	3.38	38193.25
11511	2007.01.03 00:46	buy	5756	0.10	94.5260	-	-
11512	2007.01.03 00:49	close	5756	0.10	94.5660	-	-	3.21	38196.46
11513	2007.01.03 01:42	buy	5757	0.10	94.5330	-	-
11514	2007.01.03 01:49	close	5757	0.10	94.5700	-	-	2.90	38199.36
11515	2007.01.03 03:00	buy	5758	0.10	157.673	-	-
11516	2007.01.03 03:03	buy	5759	0.10	234.353	-	-
11517	2007.01.03 03:28	close	5759	0.10	234.458	-	-	9.63	38208.99
11518	2007.01.03 04:28	close	5758	0.10	157.790	-	-	10.82	38219.81
11519	2007.01.03 05:45	buy	5760	0.10	157.693	-	-
11520	2007.01.03 05:45	buy	5761	0.10	234.363	-	-
11521	2007.01.03 06:00	close	5760	0.10	157.760	-	-	5.87	38225.68
11522	2007.01.03 06:52	close	5761	0.10	234.453	-	-	8.15	38233.83
11523	2007.01.03 07:01	buy	5762	0.10	234.353	-	-
11524	2007.01.03 07:16	buy	5763	0.10	157.703	-	-
11525	2007.01.03 07:21	buy	5764	0.10	157.673	-	-
11526	2007.01.03 07:46	close	5763	0.10	157.750	-	-	3.90	38237.73
11527	2007.01.03 08:14	close	5762	0.10	234.418	-	-	5.68	38243.41
11528	2007.01.03 08:31	close	5764	0.10	157.779	-	-	9.73	38253.14
11529	2007.01.03 09:17	buy	5765	0.10	234.192	-	-
11530	2007.01.03 09:21	buy	5766	0.10	1.32698	-	-
11531	2007.01.03 09:32	close	5765	0.10	234.398	-	-	19.61	38272.75
11532	2007.01.03 10:02	close	5766	0.10	1.32808	-	-	10.25	38283.00
11533	2007.01.03 11:14	buy	5767	0.10	1.32698	-	-
11534	2007.01.03 13:09	buy	5768	0.10	234.219	-	-
11535	2007.01.03 17:00	close	5768	0.10	233.224	-	-	-99.11	38183.89
11536	2007.01.03 17:06	close	5767	0.10	1.32020	-	-	-68.55	38115.34
11537	2007.01.04 16:35	buy	5769	0.10	1.22973	-	-
11538	2007.01.04 16:50	sell	5770	0.10	93.6750	-	-
11539	2007.01.04 17:13	close	5769	0.10	1.23110	-	-	10.38	38125.72
11540	2007.01.04 18:20	close	5770	0.10	93.6180	-	-	5.00	38130.72
11541	2007.01.05 07:33	buy	5771	0.10	1.17683	-	-
11542	2007.01.05 07:35	close	5771	0.10	1.17720	-	-	2.39	38133.11
11543	2007.01.05 07:38	buy	5772	0.10	1.17683	-	-
11544	2007.01.05 08:40	close	5772	0.10	1.17730	-	-	3.24	38136.35
11545	2007.01.05 09:58	buy	5773	0.10	1.17676	-	-
11546	2007.01.05 11:23	close	5773	0.10	1.17710	-	-	2.14	38138.49
11547	2007.01.05 15:00	buy	5774	0.10	1.17588	-	-
11548	2007.01.05 16:30	close	5774	0.10	1.17720	-	-	10.46	38148.95
11549	2007.01.05 22:06	buy	5775	0.10	1.23553	-	-
11550	2007.01.06 00:06	close	5775	0.10	1.23610	-	-	3.86	38152.81
11551	2007.01.08 03:14	sell	5776	0.10	0.78042	-	-
11552	2007.01.08 05:15	close	5776	0.10	0.77934	-	-	10.05	38162.86
11553	2007.01.08 11:00	sell	5777	0.10	1.30200	-	-
11554	2007.01.08 11:00	sell	5778	0.10	1.93380	-	-
11555	2007.01.08 12:16	close	5777	0.10	1.30053	-	-	13.95	38176.81
11556	2007.01.08 12:36	sell	5779	0.10	154.100	-	-
11557	2007.01.08 13:14	sell	5780	0.10	0.78030	-	-
11558	2007.01.08 15:37	close	5778	0.10	1.93069	-	-	30.35	38207.16
11559	2007.01.08 15:59	close	5780	0.10	0.77940	-	-	8.25	38215.41
11560	2007.01.09 00:33	close	5779	0.10	154.773	-	-	-67.31	38148.10
11561	2007.01.09 10:53	buy	5781	0.10	1.61228	-	-
11562	2007.01.09 13:34	close	5781	0.10	1.61255	-	-	2.11	38150.21
11563	2007.01.10 20:48	sell	5782	0.10	0.77760	-	-
11564	2007.01.10 22:01	close	5782	0.10	0.77683	-	-	6.95	38157.16
11565	2007.01.11 02:11	sell	5783	0.10	0.77780	-	-
11566	2007.01.11 02:31	close	5783	0.10	0.78071	-	-	-29.85	38127.31
11567	2007.01.11 02:58	sell	5784	0.10	1.29474	-	-
11568	2007.01.11 04:18	buy	5785	0.10	1.24523	-	-
11569	2007.01.11 09:21	close	5784	0.10	1.29520	-	-	-5.35	38121.96
11570	2007.01.11 10:07	close	5785	0.10	1.24510	-	-	-1.79	38120.17
11571	2007.01.11 15:41	buy	5786	0.10	155.892	-	-
11572	2007.01.11 17:12	close	5786	0.10	155.344	-	-	-55.97	38064.20
11573	2007.01.12 02:59	buy	5787	0.10	120.313	-	-
11574	2007.01.12 03:17	close	5787	0.10	120.420	-	-	8.14	38072.34
11575	2007.01.12 06:40	sell	5788	0.10	1.29054	-	-
11576	2007.01.12 07:56	close	5788	0.10	1.28955	-	-	9.15	38081.49
11577	2007.01.15 16:41	buy	5789	0.10	236.625	-	-
11578	2007.01.15 16:42	buy	5790	0.10	1.96451	-	-
11579	2007.01.15 17:45	close	5790	0.10	1.96500	-	-	4.15	38085.64
11580	2007.01.15 17:46	close	5789	0.10	236.707	-	-	7.51	38093.15
11581	2007.01.16 00:46	buy	5791	0.10	1.61523	-	-
11582	2007.01.16 00:52	close	5791	0.10	1.61540	-	-	1.05	38094.20
11583	2007.01.16 01:00	buy	5792	0.10	1.61523	-	-
11584	2007.01.16 01:21	close	5792	0.10	1.61532	-	-	0.20	38094.40
11585	2007.01.16 01:41	buy	5793	0.10	1.61513	-	-
11586	2007.01.16 02:01	close	5793	0.10	1.61525	-	-	0.52	38094.92
11587	2007.01.17 07:03	buy	5794	0.10	120.763	-	-
11588	2007.01.17 10:23	close	5794	0.10	120.725	-	-	-3.90	38091.02
11589	2007.01.18 14:08	buy	5795	0.10	156.953	-	-
11590	2007.01.18 14:27	buy	5796	0.10	95.5200	-	-
11591	2007.01.18 15:56	close	5796	0.10	95.5950	-	-	6.81	38097.83
11592	2007.01.18 15:58	buy	5797	0.10	121.243	-	-
11593	2007.01.18 16:22	close	5795	0.10	156.961	-	-	0.06	38097.89
11594	2007.01.18 16:28	close	5797	0.10	121.340	-	-	7.24	38105.13
11595	2007.01.18 23:04	buy	5798	0.10	121.176	-	-
11596	2007.01.19 02:22	close	5798	0.10	121.256	-	-	5.80	38110.93
11597	2007.01.19 09:14	buy	5799	0.10	157.483	-	-
11598	2007.01.19 10:18	close	5799	0.10	157.238	-	-	-25.43	38085.50
11599	2007.01.23 02:59	buy	5800	0.10	1.18073	-	-
11600	2007.01.23 04:43	close	5800	0.10	1.18133	-	-	4.33	38089.83
11601	2007.01.23 08:46	buy	5801	0.10	240.677	-	-
11602	2007.01.23 09:34	close	5801	0.10	240.720	-	-	3.59	38093.42
11603	2007.01.23 16:23	buy	5802	0.10	1.18033	-	-
11604	2007.01.23 16:30	close	5802	0.10	1.18191	-	-	12.62	38106.04
11605	2007.01.23 22:01	buy	5803	0.10	1.18033	-	-
11606	2007.01.24 04:15	close	5803	0.10	1.18144	-	-	8.40	38114.44
11607	2007.01.24 07:58	buy	5804	0.10	240.847	-	-
11608	2007.01.24 08:41	close	5804	0.10	239.810	-	-	-103.27	38011.17
11609	2007.01.24 08:47	buy	5805	0.10	1.30139	-	-
11610	2007.01.24 09:09	close	5805	0.10	1.30253	-	-	10.65	38021.82
11611	2007.01.24 09:33	buy	5806	0.10	1.30132	-	-
11612	2007.01.25 09:02	close	5806	0.10	1.29680	-	-	-46.01	37975.81
11613	2007.01.25 13:16	sell	5807	0.10	94.1400	-	-
11614	2007.01.25 16:14	close	5807	0.10	93.9840	-	-	14.67	37990.48
11615	2007.01.26 03:08	sell	5808	0.10	0.77379	-	-
11616	2007.01.26 08:24	close	5808	0.10	0.77434	-	-	-6.25	37984.23
11617	2007.01.30 01:22	buy	5809	0.10	1.62340	-	-
11618	2007.01.30 02:20	close	5809	0.10	1.62359	-	-	1.26	37985.49
11619	2007.02.05 17:22	sell	5810	0.10	1.95885	-	-
11620	2007.02.05 20:45	close	5810	0.10	1.95883	-	-	-0.55	37984.94
11621	2007.02.05 21:10	sell	5811	0.10	1.61465	-	-
11622	2007.02.05 21:58	close	5811	0.10	1.61432	-	-	2.74	37987.68
11623	2007.02.06 09:10	sell	5812	0.10	236.080	-	-
11624	2007.02.06 11:00	sell	5813	0.10	155.810	-	-
11625	2007.02.06 14:30	close	5813	0.10	155.547	-	-	25.25	38012.93
11626	2007.02.07 02:00	close	5812	0.10	236.545	-	-	-46.90	37966.03
11627	2007.02.07 05:48	sell	5814	0.10	1.61020	-	-
11628	2007.02.07 10:56	close	5814	0.10	1.61192	-	-	-18.93	37947.10
11629	2007.02.08 17:04	buy	5815	0.10	1.24769	-	-
11630	2007.02.08 18:26	close	5815	0.10	1.24470	-	-	-24.77	37922.33
11631	2007.02.09 00:35	buy	5816	0.10	94.5130	-	-
11632	2007.02.09 00:52	close	5816	0.10	94.6000	-	-	7.85	37930.18
11633	2007.02.09 09:45	buy	5817	0.10	94.4970	-	-
11634	2007.02.09 10:52	close	5817	0.10	94.6350	-	-	12.89	37943.07
11635	2007.02.12 08:01	sell	5818	0.10	0.77457	-	-
11636	2007.02.12 08:51	buy	5819	0.10	121.893	-	-
11637	2007.02.12 09:19	close	5818	0.10	0.77442	-	-	0.75	37943.82
11638	2007.02.12 09:45	close	5819	0.10	121.930	-	-	2.28	37946.10
11639	2007.02.12 10:10	buy	5820	0.10	158.594	-	-
11640	2007.02.12 11:30	buy	5821	0.10	121.803	-	-
11641	2007.02.12 11:47	close	5821	0.10	121.909	-	-	7.95	37954.05
11642	2007.02.12 12:24	close	5820	0.10	157.991	-	-	-60.36	37893.69
11643	2007.02.12 18:06	sell	5822	0.10	1.29695	-	-
11644	2007.02.12 20:21	close	5822	0.10	1.29623	-	-	6.45	37900.14
11645	2007.02.13 05:16	buy	5823	0.10	1.25263	-	-
11646	2007.02.13 06:40	close	5823	0.10	1.25320	-	-	3.80	37903.94
11647	2007.02.13 07:19	buy	5824	0.10	1.25263	-	-
11648	2007.02.13 08:19	sell	5825	0.10	157.504	-	-
11649	2007.02.13 09:22	close	5825	0.10	157.832	-	-	-33.80	37870.14
11650	2007.02.13 10:13	close	5824	0.10	1.25065	-	-	-16.58	37853.56
11651	2007.02.14 10:15	sell	5826	0.10	1.16780	-	-
11652	2007.02.14 10:45	close	5826	0.10	1.16693	-	-	6.71	37860.27
11653	2007.02.14 11:22	sell	5827	0.10	1.16790	-	-
11654	2007.02.14 11:53	close	5827	0.10	1.16723	-	-	4.99	37865.26
11655	2007.02.14 14:14	sell	5828	0.10	1.16853	-	-
11656	2007.02.14 14:26	buy	5829	0.10	1.30763	-	-
11657	2007.02.14 14:44	close	5829	0.10	1.30880	-	-	10.95	37876.21
11658	2007.02.14 16:14	close	5828	0.10	1.16713	-	-	11.25	37887.46
11659	2007.02.15 02:20	buy	5830	0.10	0.78280	-	-
11660	2007.02.15 03:33	close	5830	0.10	0.78350	-	-	6.25	37893.71
11661	2007.02.15 10:01	buy	5831	0.10	1.31272	-	-
11662	2007.02.15 10:29	close	5831	0.10	1.31353	-	-	7.35	37901.06
11663	2007.02.16 15:05	sell	5832	0.10	1.95010	-	-
11664	2007.02.16 15:24	close	5832	0.10	1.94898	-	-	10.45	37911.51
11665	2007.02.19 11:01	buy	5833	0.10	0.78713	-	-
11666	2007.02.19 17:01	close	5833	0.10	0.78640	-	-	-8.05	37903.46
11667	2007.02.19 17:28	sell	5834	0.10	1.94622	-	-
11668	2007.02.19 19:10	close	5834	0.10	1.95118	-	-	-50.35	37853.11
11669	2007.02.20 09:02	buy	5835	0.10	1.31715	-	-
11670	2007.02.20 10:10	close	5835	0.10	1.31501	-	-	-22.15	37830.96
11671	2007.02.22 10:30	buy	5836	0.10	95.4630	-	-
11672	2007.02.22 14:00	close	5836	0.10	95.6600	-	-	18.73	37849.69
11673	2007.02.22 14:57	sell	5837	0.10	1.31015	-	-
11674	2007.02.22 18:22	close	5837	0.10	1.31315	-	-	-30.75	37818.94
11675	2007.02.23 01:37	buy	5838	0.10	237.653	-	-
11676	2007.02.23 02:06	close	5838	0.10	237.776	-	-	11.64	37830.58
11677	2007.02.28 01:43	buy	5839	0.10	1.32312	-	-
11678	2007.02.28 02:41	sell	5840	0.10	93.3060	-	-
11679	2007.02.28 07:27	close	5840	0.10	93.3030	-	-	-0.45	37830.13
11680	2007.02.28 08:33	close	5839	0.10	1.32250	-	-	-6.95	37823.18
11681	2007.02.28 08:44	sell	5841	0.10	1.61248	-	-
11682	2007.02.28 09:12	close	5841	0.10	1.61153	-	-	9.29	37832.47
11683	2007.02.28 09:30	sell	5842	0.10	1.61280	-	-
11684	2007.02.28 13:14	close	5842	0.10	1.61219	-	-	5.70	37838.17
11685	2007.02.28 17:48	sell	5843	0.10	1.61419	-	-
11686	2007.02.28 17:49	sell	5844	0.10	156.800	-	-
11687	2007.02.28 18:15	sell	5845	0.10	93.6130	-	-
11688	2007.02.28 18:47	close	5843	0.10	1.61233	-	-	18.91	37857.08
11689	2007.02.28 18:47	sell	5846	0.10	118.779	-	-
11690	2007.02.28 19:03	close	5844	0.10	156.444	-	-	34.44	37891.52
11691	2007.02.28 19:51	close	5846	0.10	118.361	-	-	34.57	37926.09
11692	2007.02.28 20:08	close	5845	0.10	93.2700	-	-	33.15	37959.24
11693	2007.03.01 21:01	sell	5847	0.10	155.121	-	-
11694	2007.03.01 21:01	sell	5848	0.10	230.540	-	-
11695	2007.03.01 22:26	close	5848	0.10	230.267	-	-	26.76	37986.00
11696	2007.03.01 23:36	close	5847	0.10	154.986	-	-	12.86	37998.86
11697	2007.03.02 02:30	sell	5849	0.10	92.4670	-	-
11698	2007.03.02 03:23	close	5849	0.10	92.3330	-	-	12.49	38011.35
11699	2007.03.02 05:39	sell	5850	0.10	92.4690	-	-
11700	2007.03.02 05:39	sell	5851	0.10	230.574	-	-
11701	2007.03.02 06:26	close	5851	0.10	230.330	-	-	23.37	38034.72
11702	2007.03.02 07:25	close	5850	0.10	92.3430	-	-	11.70	38046.42
11703	2007.03.02 19:22	sell	5852	0.10	1.94692	-	-
11704	2007.03.02 20:18	close	5852	0.10	1.94451	-	-	23.35	38069.77
11705	2007.03.05 00:06	sell	5853	0.10	1.60590	-	-
11706	2007.03.05 01:03	close	5853	0.10	1.60507	-	-	8.03	38077.80
11707	2007.03.05 14:08	sell	5854	0.10	89.5800	-	-
11708	2007.03.05 14:08	sell	5855	0.10	222.193	-	-
11709	2007.03.05 14:29	close	5855	0.10	221.885	-	-	30.28	38108.08
11710	2007.03.05 15:13	close	5854	0.10	89.4320	-	-	14.16	38122.24
11711	2007.03.05 17:13	sell	5856	0.10	89.8100	-	-
11712	2007.03.05 20:00	close	5856	0.10	89.4930	-	-	30.59	38152.83
11713	2007.03.06 07:06	buy	5857	0.10	1.17860	-	-
11714	2007.03.06 09:59	close	5857	0.10	1.17990	-	-	10.27	38163.10
11715	2007.03.08 02:44	buy	5858	0.10	1.31708	-	-
11716	2007.03.08 04:15	close	5858	0.10	1.31740	-	-	2.45	38165.55
11717	2007.03.08 04:41	sell	5859	0.10	1.21760	-	-
11718	2007.03.08 05:24	close	5859	0.10	1.21683	-	-	5.58	38171.13
11719	2007.03.08 21:17	buy	5860	0.10	1.61157	-	-
11720	2007.03.08 22:18	buy	5861	0.10	1.22703	-	-
11721	2007.03.08 23:14	close	5860	0.10	1.61211	-	-	4.95	38176.08
11722	2007.03.09 00:14	close	5861	0.10	1.22764	-	-	4.29	38180.37
11723	2007.03.12 10:51	buy	5862	0.10	1.61841	-	-
11724	2007.03.12 13:52	buy	5863	0.10	1.61693	-	-
11725	2007.03.12 14:28	close	5862	0.10	1.61546	-	-	-31.94	38148.43
11726	2007.03.13 02:23	close	5863	0.10	1.61621	-	-	-8.37	38140.06
11727	2007.03.15 23:19	buy	5864	0.10	155.533	-	-
11728	2007.03.16 01:19	close	5864	0.10	155.569	-	-	2.78	38142.84
11729	2007.03.16 16:58	buy	5865	0.10	1.33170	-	-
11730	2007.03.16 21:27	close	5865	0.10	1.33120	-	-	-5.75	38137.09
11731	2007.03.21 10:57	sell	5866	0.10	1.16220	-	-
11732	2007.03.21 11:30	buy	5867	0.10	1.95771	-	-
11733	2007.03.21 12:06	close	5867	0.10	1.96140	-	-	36.15	38173.24
11734	2007.03.21 13:01	close	5866	0.10	1.16163	-	-	4.16	38177.40
11735	2007.03.21 13:23	buy	5868	0.10	1.95933	-	-
11736	2007.03.21 20:15	close	5868	0.10	1.96078	-	-	13.75	38191.15
11737	2007.03.22 02:06	buy	5869	0.10	94.8760	-	-
11738	2007.03.22 02:11	buy	5870	0.10	0.80738	-	-
11739	2007.03.22 04:00	close	5869	0.10	94.8800	-	-	-0.35	38190.80
11740	2007.03.22 08:07	buy	5871	0.10	1.96723	-	-
11741	2007.03.22 08:20	close	5871	0.10	1.96796	-	-	6.55	38197.35
11742	2007.03.22 08:27	close	5870	0.10	0.80627	-	-	-11.85	38185.50
11743	2007.03.22 08:32	buy	5872	0.10	157.142	-	-
11744	2007.03.22 08:32	buy	5873	0.10	1.33813	-	-
11745	2007.03.22 08:37	buy	5874	0.10	1.96721	-	-
11746	2007.03.22 08:57	close	5874	0.10	1.96804	-	-	7.55	38193.05
11747	2007.03.22 09:05	buy	5875	0.10	1.96720	-	-
11748	2007.03.22 09:38	close	5875	0.10	1.96795	-	-	6.75	38199.80
11749	2007.03.22 10:07	buy	5876	0.10	1.96701	-	-
11750	2007.03.22 10:50	close	5876	0.10	1.96786	-	-	7.75	38207.55
11751	2007.03.22 11:39	close	5872	0.10	157.213	-	-	6.27	38213.82
11752	2007.03.22 16:02	close	5873	0.10	1.33697	-	-	-12.35	38201.47
11753	2007.03.22 17:18	sell	5877	0.10	1.15786	-	-
11754	2007.03.22 18:31	buy	5878	0.10	1.96628	-	-
11755	2007.03.22 19:03	close	5877	0.10	1.15673	-	-	9.02	38210.49
11756	2007.03.22 19:35	sell	5879	0.10	1.15810	-	-
11757	2007.03.22 22:25	close	5879	0.10	1.15703	-	-	8.50	38218.99
11758	2007.03.23 01:27	buy	5880	0.10	118.017	-	-
11759	2007.03.23 01:50	close	5880	0.10	118.100	-	-	6.28	38225.27
11760	2007.03.23 08:32	close	5878	0.10	1.96520	-	-	-11.31	38213.96
11761	2007.03.26 06:56	sell	5881	0.10	1.32716	-	-
11762	2007.03.26 07:47	close	5881	0.10	1.32683	-	-	2.55	38216.51
11763	2007.03.27 06:09	buy	5882	0.10	232.449	-	-
11764	2007.03.27 06:51	close	5882	0.10	232.646	-	-	18.73	38235.24
11765	2007.03.27 07:21	buy	5883	0.10	95.5680	-	-
11766	2007.03.27 07:38	buy	5884	0.10	232.463	-	-
11767	2007.03.27 10:42	close	5884	0.10	232.560	-	-	8.84	38244.08
11768	2007.03.27 12:11	close	5883	0.10	95.5600	-	-	-1.54	38242.54
11769	2007.03.28 11:18	sell	5885	0.10	94.5560	-	-
11770	2007.03.28 12:29	close	5885	0.10	94.4680	-	-	8.12	38250.66
11771	2007.03.30 02:47	buy	5886	0.10	1.62277	-	-
11772	2007.03.30 07:29	close	5886	0.10	1.62304	-	-	2.10	38252.76
11773	2007.04.03 02:23	buy	5887	0.10	0.81625	-	-
11774	2007.04.03 04:30	close	5887	0.10	0.81676	-	-	4.35	38257.11
11775	2007.04.03 12:08	buy	5888	0.10	1.97656	-	-
11776	2007.04.03 16:14	close	5888	0.10	1.97772	-	-	10.85	38267.96
11777	2007.04.03 20:47	buy	5889	0.10	158.631	-	-
11778	2007.04.04 00:07	close	5889	0.10	158.579	-	-	-6.02	38261.94
11779	2007.04.04 01:42	buy	5890	0.10	234.483	-	-
11780	2007.04.04 03:25	buy	5891	0.10	118.724	-	-
11781	2007.04.04 04:03	close	5891	0.10	118.870	-	-	11.53	38273.47
11782	2007.04.04 06:26	close	5890	0.10	234.514	-	-	2.31	38275.78
11783	2007.04.04 09:13	buy	5892	0.10	1.62925	-	-
11784	2007.04.04 09:17	close	5892	0.10	1.62946	-	-	1.47	38277.25
11785	2007.04.04 09:32	buy	5893	0.10	1.62922	-	-
11786	2007.04.04 10:00	close	5893	0.10	1.62943	-	-	1.47	38278.72
11787	2007.04.04 11:12	buy	5894	0.10	1.62918	-	-
11788	2007.04.04 11:15	buy	5895	0.10	118.693	-	-
11789	2007.04.04 11:32	buy	5896	0.10	1.62835	-	-
11790	2007.04.04 11:56	close	5896	0.10	1.62925	-	-	8.77	38287.49
11791	2007.04.04 11:58	close	5894	0.10	1.62935	-	-	1.05	38288.54
11792	2007.04.04 12:53	close	5895	0.10	118.863	-	-	13.55	38302.09
11793	2007.04.04 15:05	buy	5897	0.10	1.62916	-	-
11794	2007.04.04 15:18	close	5897	0.10	1.62944	-	-	2.21	38304.30
11795	2007.04.04 16:02	buy	5898	0.10	1.62914	-	-
11796	2007.04.04 16:10	close	5898	0.10	1.62948	-	-	2.84	38307.14
11797	2007.04.04 17:16	buy	5899	0.10	1.62918	-	-
11798	2007.04.04 17:26	close	5899	0.10	1.62944	-	-	2.00	38309.14
11799	2007.04.04 17:44	buy	5900	0.10	1.62913	-	-
11800	2007.04.04 17:54	close	5900	0.10	1.62945	-	-	2.63	38311.77
11801	2007.04.04 17:58	buy	5901	0.10	1.62913	-	-
11802	2007.04.04 18:11	close	5901	0.10	1.62950	-	-	3.16	38314.93
11803	2007.04.05 05:24	buy	5902	0.10	97.0260	-	-
11804	2007.04.05 10:29	close	5902	0.10	97.0700	-	-	3.60	38318.53
11805	2007.04.05 22:56	sell	5903	0.10	1.21540	-	-
11806	2007.04.06 00:53	close	5903	0.10	1.21493	-	-	2.87	38321.40
11807	2007.04.06 07:10	buy	5904	0.10	1.34200	-	-
11808	2007.04.06 09:09	buy	5905	0.10	159.333	-	-
11809	2007.04.06 12:01	close	5904	0.10	1.34202	-	-	-0.55	38320.85
11810	2007.04.06 12:28	close	5905	0.10	159.399	-	-	5.77	38326.62
11811	2007.04.06 15:29	buy	5906	0.10	1.34125	-	-
11812	2007.04.06 15:30	buy	5907	0.10	159.273	-	-
11813	2007.04.06 15:30	close	5907	0.10	159.384	-	-	10.22	38336.84
11814	2007.04.06 15:31	close	5906	0.10	1.33778	-	-	-35.45	38301.39
11815	2007.04.09 10:39	buy	5908	0.10	119.283	-	-
11816	2007.04.09 12:49	buy	5909	0.10	119.243	-	-
11817	2007.04.09 13:19	close	5909	0.10	119.320	-	-	5.70	38307.09
11818	2007.04.09 13:19	close	5908	0.10	119.320	-	-	2.35	38309.44
11819	2007.04.09 14:39	buy	5910	0.10	119.233	-	-
11820	2007.04.09 14:46	close	5910	0.10	119.314	-	-	6.04	38315.48
11821	2007.04.09 15:55	buy	5911	0.10	119.233	-	-
11822	2007.04.09 16:58	close	5911	0.10	119.310	-	-	5.70	38321.18
11823	2007.04.10 05:00	buy	5912	0.10	1.63770	-	-
11824	2007.04.10 05:03	close	5912	0.10	1.63811	-	-	3.58	38324.76
11825	2007.04.10 05:37	buy	5913	0.10	1.63776	-	-
11826	2007.04.10 05:38	close	5913	0.10	1.63806	-	-	2.42	38327.18
11827	2007.04.10 11:12	buy	5914	0.10	1.63683	-	-
11828	2007.04.10 16:22	buy	5915	0.10	0.82263	-	-
11829	2007.04.10 16:56	close	5915	0.10	0.82367	-	-	9.65	38336.83
11830	2007.04.10 17:29	close	5914	0.10	1.63349	-	-	-36.06	38300.77
11831	2007.04.10 20:07	buy	5916	0.10	159.934	-	-
11832	2007.04.10 20:24	close	5916	0.10	159.985	-	-	4.39	38305.16
11833	2007.04.10 22:30	buy	5917	0.10	159.857	-	-
11834	2007.04.10 22:50	close	5917	0.10	159.960	-	-	9.43	38314.59
11835	2007.04.11 00:51	buy	5918	0.10	159.878	-	-
11836	2007.04.11 01:57	close	5918	0.10	159.958	-	-	7.16	38321.75
11837	2007.04.11 18:37	sell	5919	0.10	1.14496	-	-
11838	2007.04.11 19:44	close	5919	0.10	1.14423	-	-	5.63	38327.38
11839	2007.04.11 21:01	buy	5920	0.10	160.313	-	-
11840	2007.04.11 21:34	close	5920	0.10	160.342	-	-	2.17	38329.55
11841	2007.04.11 21:36	buy	5921	0.10	160.269	-	-
11842	2007.04.11 23:01	close	5921	0.10	160.300	-	-	2.37	38331.92
11843	2007.04.12 03:36	sell	5922	0.10	1.14055	-	-
11844	2007.04.12 08:04	close	5922	0.10	1.14053	-	-	-0.57	38331.35
11845	2007.04.12 08:11	buy	5923	0.10	1.64228	-	-
11846	2007.04.12 09:45	buy	5924	0.10	160.629	-	-
11847	2007.04.12 11:21	close	5924	0.10	160.716	-	-	8.02	38339.37
11848	2007.04.12 15:01	close	5923	0.10	1.64046	-	-	-19.99	38319.38
11849	2007.04.13 01:41	sell	5925	0.10	1.13480	-	-
11850	2007.04.13 01:42	close	5925	0.10	1.13433	-	-	3.39	38322.77
11851	2007.04.13 06:51	buy	5926	0.10	98.8980	-	-
11852	2007.04.13 08:48	sell	5927	0.10	1.13509	-	-
11853	2007.04.13 09:01	close	5926	0.10	98.8900	-	-	-1.56	38321.21
11854	2007.04.13 09:10	close	5927	0.10	1.13446	-	-	4.80	38326.01
11855	2007.04.13 09:46	sell	5928	0.10	1.13510	-	-
11856	2007.04.13 11:34	close	5928	0.10	1.13463	-	-	3.39	38329.40
11857	2007.04.13 15:30	sell	5929	0.10	1.13548	-	-
11858	2007.04.16 03:02	close	5929	0.10	1.13573	-	-	-2.77	38326.63
11859	2007.04.17 03:14	buy	5930	0.10	119.683	-	-
11860	2007.04.17 07:47	close	5930	0.10	119.670	-	-	-1.84	38324.79
11861	2007.04.18 14:47	buy	5931	0.10	0.83594	-	-
11862	2007.04.18 15:15	close	5931	0.10	0.83278	-	-	-32.35	38292.44
11863	2007.04.19 16:06	sell	5932	0.10	118.046	-	-
11864	2007.04.20 01:14	close	5932	0.10	118.343	-	-	-26.00	38266.44
11865	2007.04.20 22:24	sell	5933	0.10	1.12325	-	-
11866	2007.04.20 22:41	close	5933	0.10	1.12243	-	-	6.56	38273.00
11867	2007.04.20 23:03	sell	5934	0.10	1.12330	-	-
11868	2007.04.23 01:02	close	5934	0.10	1.12243	-	-	7.22	38280.22
11869	2007.04.24 10:37	sell	5935	0.10	97.9220	-	-
11870	2007.04.24 10:43	sell	5936	0.10	0.82650	-	-
11871	2007.04.24 12:33	close	5936	0.10	0.82540	-	-	10.25	38290.47
11872	2007.04.24 16:01	close	5935	0.10	98.1330	-	-	-22.01	38268.46
11873	2007.04.26 09:58	sell	5937	0.10	1.11570	-	-
11874	2007.04.26 10:59	close	5937	0.10	1.11523	-	-	3.46	38271.92
11875	2007.04.26 12:00	sell	5938	0.10	1.11650	-	-
11876	2007.04.27 00:52	buy	5939	0.10	119.520	-	-
11877	2007.04.27 01:38	close	5939	0.10	119.560	-	-	2.60	38274.52
11878	2007.04.27 10:38	close	5938	0.10	1.12103	-	-	-40.62	38233.90
11879	2007.04.27 11:11	buy	5940	0.10	119.316	-	-
11880	2007.04.27 12:58	close	5940	0.10	119.540	-	-	17.99	38251.89
11881	2007.04.27 13:58	buy	5941	0.10	119.398	-	-
11882	2007.04.27 18:00	close	5941	0.10	119.477	-	-	5.86	38257.75
11883	2007.04.27 22:52	buy	5942	0.10	1.64540	-	-
11884	2007.04.30 00:01	close	5942	0.10	1.64260	-	-	-30.37	38227.38
11885	2007.04.30 23:25	buy	5943	0.10	1.64763	-	-
11886	2007.05.01 00:33	close	5943	0.10	1.64795	-	-	2.63	38230.01
11887	2007.05.01 23:55	buy	5944	0.10	1.65233	-	-
11888	2007.05.02 04:20	close	5944	0.10	1.65180	-	-	-6.37	38223.64
11889	2007.05.04 05:44	buy	5945	0.10	120.346	-	-
11890	2007.05.04 10:06	sell	5946	0.10	0.82005	-	-
11891	2007.05.04 10:23	close	5945	0.10	120.348	-	-	-0.58	38223.06
11892	2007.05.04 10:24	close	5946	0.10	0.81910	-	-	8.75	38231.81
11893	2007.05.04 15:56	sell	5947	0.10	0.81971	-	-
11894	2007.05.07 01:04	close	5947	0.10	0.82053	-	-	-9.68	38222.13
11895	2007.05.08 04:12	sell	5948	0.10	1.10270	-	-
11896	2007.05.08 04:37	close	5948	0.10	1.10223	-	-	3.51	38225.64
11897	2007.05.08 10:25	buy	5949	0.10	0.82944	-	-
11898	2007.05.08 11:15	buy	5950	0.10	99.3910	-	-
11899	2007.05.08 12:04	close	5949	0.10	0.82983	-	-	3.15	38228.79
11900	2007.05.08 17:39	close	5950	0.10	99.2000	-	-	-19.99	38208.80
11901	2007.05.10 15:19	buy	5951	0.10	162.823	-	-
11902	2007.05.10 15:27	close	5951	0.10	162.909	-	-	7.91	38216.71
11903	2007.05.10 15:50	buy	5952	0.10	162.822	-	-
11904	2007.05.10 19:03	close	5952	0.10	162.530	-	-	-30.18	38186.53
11905	2007.05.11 05:18	sell	5953	0.10	1.98094	-	-
11906	2007.05.11 08:43	close	5953	0.10	1.97983	-	-	10.35	38196.88
11907	2007.05.11 09:14	sell	5954	0.10	1.34875	-	-
11908	2007.05.11 09:45	close	5954	0.10	1.34795	-	-	7.25	38204.13
11909	2007.05.11 15:03	sell	5955	0.10	1.34893	-	-
11910	2007.05.11 15:30	sell	5956	0.10	1.98146	-	-
11911	2007.05.11 15:32	close	5956	0.10	1.97924	-	-	21.45	38225.58
11912	2007.05.11 15:40	close	5955	0.10	1.34801	-	-	8.45	38234.03
11913	2007.05.11 15:51	sell	5957	0.10	1.34893	-	-
11914	2007.05.11 16:36	sell	5958	0.10	161.824	-	-
11915	2007.05.11 16:36	sell	5959	0.10	1.98159	-	-
11916	2007.05.11 17:31	sell	5960	0.10	237.731	-	-
11917	2007.05.14 02:16	close	5957	0.10	1.35386	-	-	-50.06	38183.97
11918	2007.05.14 05:58	close	5958	0.10	162.793	-	-	-96.56	38087.41
11919	2007.05.14 10:27	close	5959	0.10	1.98245	-	-	-9.50	38077.91
11920	2007.05.14 11:41	close	5960	0.10	238.181	-	-	-45.42	38032.49
11921	2007.05.16 04:45	sell	5961	0.10	1.09960	-	-
11922	2007.05.16 05:13	close	5961	0.10	1.09853	-	-	8.99	38041.48
11923	2007.05.16 11:21	sell	5962	0.10	1.09950	-	-
11924	2007.05.16 12:50	close	5962	0.10	1.09833	-	-	9.90	38051.38
11925	2007.05.16 14:19	sell	5963	0.10	1.09970	-	-
11926	2007.05.16 19:23	close	5963	0.10	1.10543	-	-	-52.59	37998.79
11927	2007.05.16 23:45	sell	5964	0.10	99.5890	-	-
11928	2007.05.17 00:37	close	5964	0.10	99.5220	-	-	5.22	38004.01
11929	2007.05.18 07:54	buy	5965	0.10	1.65568	-	-
11930	2007.05.18 10:00	buy	5966	0.10	1.22573	-	-
11931	2007.05.18 10:01	close	5965	0.10	1.65440	-	-	-14.28	37989.73
11932	2007.05.18 10:01	buy	5967	0.10	121.213	-	-
11933	2007.05.18 10:06	close	5967	0.10	121.282	-	-	4.94	37994.67
11934	2007.05.18 10:08	close	5966	0.10	1.22700	-	-	9.60	38004.27
11935	2007.05.18 10:32	buy	5968	0.10	1.22579	-	-
11936	2007.05.18 13:11	close	5968	0.10	1.22690	-	-	8.30	38012.57
11937	2007.05.18 13:26	buy	5969	0.10	121.205	-	-
11938	2007.05.18 13:59	close	5969	0.10	120.720	-	-	-40.93	37971.64
11939	2007.05.21 09:35	buy	5970	0.10	1.65866	-	-
11940	2007.05.21 15:12	close	5970	0.10	1.65607	-	-	-28.13	37943.51
11941	2007.05.21 18:24	sell	5971	0.10	1.34559	-	-
11942	2007.05.21 23:21	close	5971	0.10	1.34646	-	-	-9.45	37934.06
11943	2007.05.22 09:10	buy	5972	0.10	121.413	-	-
11944	2007.05.22 11:16	close	5972	0.10	121.490	-	-	5.59	37939.65
11945	2007.05.23 00:18	buy	5973	0.10	239.990	-	-
11946	2007.05.23 01:31	close	5973	0.10	240.032	-	-	3.48	37943.13
11947	2007.05.23 16:52	buy	5974	0.10	100.173	-	-
11948	2007.05.23 17:08	close	5974	0.10	100.245	-	-	6.50	37949.63
11949	2007.05.23 17:26	buy	5975	0.10	100.162	-	-
11950	2007.05.23 17:43	close	5975	0.10	100.239	-	-	7.01	37956.64
11951	2007.05.24 03:06	buy	5976	0.10	241.354	-	-
11952	2007.05.24 03:59	close	5976	0.10	241.540	-	-	17.63	37974.27
11953	2007.05.24 10:45	buy	5977	0.10	241.226	-	-
11954	2007.05.24 16:20	close	5977	0.10	241.363	-	-	12.80	37987.07
11955	2007.05.25 03:13	sell	5978	0.10	0.81917	-	-
11956	2007.05.25 04:11	close	5978	0.10	0.81865	-	-	4.45	37991.52
11957	2007.05.25 22:00	buy	5979	0.10	163.695	-	-
11958	2007.05.25 22:06	close	5979	0.10	163.715	-	-	1.27	37992.79
11959	2007.05.25 22:14	buy	5980	0.10	163.693	-	-
11960	2007.05.25 22:48	close	5980	0.10	163.715	-	-	1.47	37994.26
11961	2007.05.29 19:30	buy	5981	0.10	164.043	-	-
11962	2007.05.29 20:31	close	5981	0.10	163.650	-	-	-40.35	37953.91
11963	2007.06.04 01:02	buy	5982	0.10	241.831	-	-
11964	2007.06.04 01:34	buy	5983	0.10	101.493	-	-
11965	2007.06.04 01:52	close	5982	0.10	241.887	-	-	4.90	37958.81
11966	2007.06.04 02:00	close	5983	0.10	101.572	-	-	7.21	37966.02
11967	2007.06.04 04:17	buy	5984	0.10	101.421	-	-
11968	2007.06.04 06:49	close	5984	0.10	101.515	-	-	8.54	37974.56
11969	2007.06.04 15:36	buy	5985	0.10	101.397	-	-
11970	2007.06.04 18:39	close	5985	0.10	101.520	-	-	11.40	37985.96
11971	2007.06.04 20:13	buy	5986	0.10	1.34793	-	-
11972	2007.06.04 21:16	close	5986	0.10	1.34850	-	-	4.95	37990.91
11973	2007.06.05 09:23	sell	5987	0.10	1.05920	-	-
11974	2007.06.05 09:47	close	5987	0.10	1.05803	-	-	10.31	38001.22
11975	2007.06.06 11:01	buy	5988	0.10	102.240	-	-
11976	2007.06.06 11:10	buy	5989	0.10	0.84252	-	-
11977	2007.06.06 13:35	close	5988	0.10	101.809	-	-	-44.18	37957.04
11978	2007.06.06 15:16	close	5989	0.10	0.84188	-	-	-7.15	37949.89
11979	2007.06.07 05:40	sell	5990	0.10	1.64328	-	-
11980	2007.06.07 09:55	buy	5991	0.10	0.84613	-	-
11981	2007.06.07 10:18	close	5990	0.10	1.64538	-	-	-22.94	37926.95
11982	2007.06.07 10:19	close	5991	0.10	0.84670	-	-	4.95	37931.90
11983	2007.06.07 10:34	buy	5992	0.10	0.84573	-	-
11984	2007.06.07 11:22	close	5992	0.10	0.84660	-	-	7.95	37939.85
11985	2007.06.07 14:13	buy	5993	0.10	0.84558	-	-
11986	2007.06.07 14:15	close	5993	0.10	0.84662	-	-	9.65	37949.50
11987	2007.06.07 15:17	buy	5994	0.10	0.84556	-	-
11988	2007.06.07 16:50	close	5994	0.10	0.84629	-	-	6.55	37956.05
11989	2007.06.08 05:10	sell	5995	0.10	162.808	-	-
11990	2007.06.08 08:46	close	5995	0.10	162.625	-	-	17.34	37973.39
11991	2007.06.11 00:01	sell	5996	0.10	1.33706	-	-
11992	2007.06.11 01:56	close	5996	0.10	1.33576	-	-	12.25	37985.64
11993	2007.06.13 16:05	buy	5997	0.10	1.07027	-	-
11994	2007.06.13 18:03	close	5997	0.10	1.06470	-	-	-53.07	37932.57
11995	2007.06.13 20:16	buy	5998	0.10	122.253	-	-
11996	2007.06.13 20:46	close	5998	0.10	122.350	-	-	7.18	37939.75
11997	2007.06.14 15:16	buy	5999	0.10	122.893	-	-
11998	2007.06.14 15:17	close	5999	0.10	122.940	-	-	3.07	37942.82
11999	2007.06.14 15:43	buy	6000	0.10	122.898	-	-
12000	2007.06.14 15:44	close	6000	0.10	122.940	-	-	2.67	37945.49
12001	2007.06.15 05:27	buy	6001	0.10	1.65806	-	-
12002	2007.06.15 06:28	close	6001	0.10	1.65886	-	-	7.70	37953.19
12003	2007.06.15 16:18	buy	6002	0.10	123.413	-	-
12004	2007.06.15 16:22	close	6002	0.10	123.460	-	-	3.06	37956.25
12005	2007.06.15 21:26	buy	6003	0.10	243.847	-	-
12006	2007.06.15 21:59	buy	6004	0.10	1.97507	-	-
12007	2007.06.18 01:03	close	6003	0.10	243.974	-	-	12.17	37968.42
12008	2007.06.18 01:08	close	6004	0.10	1.97603	-	-	8.93	37977.35
12009	2007.06.18 10:19	buy	6005	0.10	123.383	-	-
12010	2007.06.18 10:45	close	6005	0.10	123.510	-	-	9.53	37986.88
12011	2007.06.18 11:06	buy	6006	0.10	123.413	-	-
12012	2007.06.18 15:20	close	6006	0.10	123.478	-	-	4.51	37991.39
12013	2007.06.19 03:40	buy	6007	0.10	1.66573	-	-
12014	2007.06.19 03:50	close	6007	0.10	1.66598	-	-	1.89	37993.28
12015	2007.06.19 09:00	buy	6008	0.10	1.66547	-	-
12016	2007.06.19 10:59	close	6008	0.10	1.66268	-	-	-30.25	37963.03
12017	2007.06.19 16:53	buy	6009	0.10	245.099	-	-
12018	2007.06.19 17:03	close	6009	0.10	245.284	-	-	17.54	37980.57
12019	2007.06.20 16:14	buy	6010	0.10	0.84597	-	-
12020	2007.06.21 07:01	close	6010	0.10	0.84508	-	-	-9.02	37971.55
12021	2007.06.22 15:20	buy	6011	0.10	105.152	-	-
12022	2007.06.22 15:22	close	6011	0.10	105.222	-	-	6.30	37977.85
12023	2007.06.22 15:34	buy	6012	0.10	105.152	-	-
12024	2007.06.22 15:39	close	6012	0.10	105.219	-	-	6.00	37983.85
12025	2007.06.22 19:30	buy	6013	0.10	105.143	-	-
12026	2007.06.22 22:17	close	6013	0.10	104.771	-	-	-37.52	37946.33
12027	2007.06.25 00:08	buy	6014	0.10	166.523	-	-
12028	2007.06.25 01:18	close	6014	0.10	166.732	-	-	19.91	37966.24
12029	2007.06.25 08:25	buy	6015	0.10	1.34609	-	-
12030	2007.06.25 08:28	sell	6016	0.10	1.22960	-	-
12031	2007.06.25 09:40	buy	6017	0.10	166.558	-	-
12032	2007.06.25 09:44	buy	6018	0.10	247.363	-	-
12033	2007.06.25 10:14	buy	6019	0.10	1.99875	-	-
12034	2007.06.25 10:46	close	6019	0.10	1.99939	-	-	5.65	37971.89
12035	2007.06.25 11:24	close	6016	0.10	1.22903	-	-	3.89	37975.78
12036	2007.06.25 12:47	close	6015	0.10	1.34608	-	-	-0.85	37974.93
12037	2007.06.25 14:06	buy	6020	0.10	1.99763	-	-
12038	2007.06.25 14:10	close	6018	0.10	246.480	-	-	-88.04	37886.89
12039	2007.06.25 14:47	close	6020	0.10	1.99910	-	-	13.95	37900.84
12040	2007.06.25 16:01	close	6017	0.10	166.583	-	-	1.72	37902.56
12041	2007.06.25 18:12	sell	6021	0.10	1.23029	-	-
12042	2007.06.25 21:09	close	6021	0.10	1.22884	-	-	11.05	37913.61
12043	2007.06.27 14:58	sell	6022	0.10	244.661	-	-
12044	2007.06.27 15:31	close	6022	0.10	244.443	-	-	21.21	37934.82
12045	2007.06.29 21:06	buy	6023	0.10	166.683	-	-
12046	2007.07.02 00:01	close	6023	0.10	166.720	-	-	2.95	37937.77
12047	2007.07.03 04:18	buy	6024	0.10	1.36143	-	-
12048	2007.07.03 04:19	sell	6025	0.10	1.21150	-	-
12049	2007.07.03 04:30	buy	6026	0.10	0.85798	-	-
12050	2007.07.03 04:38	close	6025	0.10	1.21033	-	-	8.92	37946.69
12051	2007.07.03 04:56	close	6024	0.10	1.36250	-	-	9.95	37956.64
12052	2007.07.03 06:27	sell	6027	0.10	1.21150	-	-
12053	2007.07.03 09:45	close	6026	0.10	0.85764	-	-	-4.15	37952.49
12054	2007.07.03 10:10	sell	6028	0.10	1.21258	-	-
12055	2007.07.03 10:51	buy	6029	0.10	2.01615	-	-
12056	2007.07.03 10:53	buy	6030	0.10	1.36043	-	-
12057	2007.07.03 11:05	close	6027	0.10	1.21593	-	-	-37.18	37915.31
12058	2007.07.03 11:36	close	6029	0.10	2.01703	-	-	8.05	37923.36
12059	2007.07.03 13:02	buy	6031	0.10	2.01578	-	-
12060	2007.07.03 15:21	close	6031	0.10	2.01673	-	-	8.75	37932.11
12061	2007.07.03 15:36	close	6030	0.10	1.36178	-	-	12.75	37944.86
12062	2007.07.04 04:21	close	6028	0.10	1.21543	-	-	-24.29	37920.57
12063	2007.07.04 15:08	buy	6032	0.10	1.65589	-	-
12064	2007.07.04 15:30	close	6032	0.10	1.65620	-	-	2.53	37923.10
12065	2007.07.04 15:33	buy	6033	0.10	1.65594	-	-
12066	2007.07.04 16:39	close	6033	0.10	1.65611	-	-	1.05	37924.15
12067	2007.07.05 15:34	buy	6034	0.10	1.36380	-	-
12068	2007.07.05 16:25	close	6034	0.10	1.36097	-	-	-29.05	37895.10
12069	2007.07.09 09:00	buy	6035	0.10	1.65888	-	-
12070	2007.07.09 10:02	close	6035	0.10	1.65968	-	-	7.70	37902.80
12071	2007.07.09 10:09	buy	6036	0.10	123.603	-	-
12072	2007.07.09 11:09	buy	6037	0.10	1.65875	-	-
12073	2007.07.09 11:17	close	6036	0.10	123.400	-	-	-17.20	37885.60
12074	2007.07.09 16:16	buy	6038	0.10	0.86013	-	-
12075	2007.07.09 18:46	close	6038	0.10	0.86020	-	-	-0.05	37885.55
12076	2007.07.10 03:02	buy	6039	0.10	248.423	-	-
12077	2007.07.10 06:11	close	6037	0.10	1.65754	-	-	-13.55	37872.00
12078	2007.07.10 08:34	close	6039	0.10	248.570	-	-	13.78	37885.78
12079	2007.07.11 06:41	buy	6040	0.10	2.02483	-	-
12080	2007.07.11 08:37	close	6040	0.10	2.02630	-	-	13.95	37899.73
12081	2007.07.11 18:37	sell	6041	0.10	1.20460	-	-
12082	2007.07.12 08:41	close	6041	0.10	1.20383	-	-	5.56	37905.29
12083	2007.07.13 11:28	buy	6042	0.10	168.534	-	-
12084	2007.07.13 11:33	close	6042	0.10	168.733	-	-	18.92	37924.21
12085	2007.07.13 12:54	buy	6043	0.10	168.553	-	-
12086	2007.07.13 15:10	close	6043	0.10	168.713	-	-	15.07	37939.28
12087	2007.07.16 23:40	sell	6044	0.10	1.04350	-	-
12088	2007.07.17 03:06	close	6044	0.10	1.04353	-	-	-0.82	37938.46
12089	2007.07.17 12:03	sell	6045	0.10	1.04437	-	-
12090	2007.07.17 15:24	close	6045	0.10	1.04343	-	-	8.26	37946.72
12091	2007.07.18 01:33	buy	6046	0.10	249.850	-	-
12092	2007.07.18 02:53	close	6046	0.10	250.171	-	-	30.98	37977.70
12093	2007.07.19 03:42	buy	6047	0.10	2.05213	-	-
12094	2007.07.19 05:42	close	6047	0.10	2.05280	-	-	5.95	37983.65
12095	2007.07.23 13:02	sell	6048	0.10	121.440	-	-
12096	2007.07.23 22:54	close	6048	0.10	121.153	-	-	22.94	38006.59
12097	2007.07.24 02:13	buy	6049	0.10	1.66453	-	-
12098	2007.07.24 05:12	close	6049	0.10	1.66520	-	-	6.33	38012.92
12099	2007.07.24 12:32	sell	6050	0.10	120.709	-	-
12100	2007.07.24 12:40	sell	6051	0.10	166.881	-	-
12101	2007.07.24 13:00	buy	6052	0.10	2.06200	-	-
12102	2007.07.24 15:02	close	6052	0.10	2.06290	-	-	8.25	38021.17
12103	2007.07.24 15:41	close	6050	0.10	120.640	-	-	4.97	38026.14
12104	2007.07.24 16:17	close	6051	0.10	166.770	-	-	10.22	38036.36
12105	2007.07.24 22:35	buy	6053	0.10	2.06073	-	-
12106	2007.07.24 23:56	close	6053	0.10	2.06276	-	-	19.55	38055.91
12107	2007.07.25 04:02	sell	6054	0.10	1.03850	-	-
12108	2007.07.25 05:33	close	6054	0.10	1.03653	-	-	18.26	38074.17
12109	2007.07.25 13:09	sell	6055	0.10	1.03880	-	-
12110	2007.07.25 22:34	sell	6056	0.10	1.37188	-	-
12111	2007.07.26 00:17	buy	6057	0.10	1.21263	-	-
12112	2007.07.26 02:59	close	6056	0.10	1.37223	-	-	-4.25	38069.92
12113	2007.07.26 03:51	close	6057	0.10	1.21370	-	-	8.07	38077.99
12114	2007.07.26 08:49	close	6055	0.10	1.04133	-	-	-24.87	38053.12
12115	2007.07.26 10:36	buy	6058	0.10	1.21293	-	-
12116	2007.07.26 12:32	sell	6059	0.10	1.37283	-	-
12117	2007.07.26 13:40	close	6059	0.10	1.37155	-	-	12.05	38065.17
12118	2007.07.26 14:30	close	6058	0.10	1.21356	-	-	4.44	38069.61
12119	2007.07.26 15:22	sell	6060	0.10	1.37296	-	-
12120	2007.07.26 16:14	close	6060	0.10	1.37163	-	-	12.55	38082.16
12121	2007.07.27 15:44	sell	6061	0.10	0.86351	-	-
12122	2007.07.27 16:15	close	6061	0.10	0.86146	-	-	19.75	38101.91
12123	2007.07.30 10:05	sell	6062	0.10	2.02526	-	-
12124	2007.07.30 10:33	sell	6063	0.10	1.36646	-	-
12125	2007.07.30 10:39	sell	6064	0.10	101.038	-	-
12126	2007.07.30 12:53	close	6064	0.10	100.915	-	-	11.41	38113.32
12127	2007.07.30 13:44	close	6062	0.10	2.02455	-	-	6.35	38119.67
12128	2007.07.31 01:09	close	6063	0.10	1.37090	-	-	-45.16	38074.51
12129	2007.08.01 13:33	sell	6065	0.10	117.997	-	-
12130	2007.08.01 14:24	close	6065	0.10	118.433	-	-	-37.56	38036.95
12131	2007.08.06 10:38	sell	6066	0.10	1.18610	-	-
12132	2007.08.06 11:44	close	6066	0.10	1.18483	-	-	9.97	38046.92
12133	2007.08.06 13:26	sell	6067	0.10	1.18667	-	-
12134	2007.08.06 14:58	close	6067	0.10	1.18523	-	-	11.40	38058.32
12135	2007.08.06 19:04	buy	6068	0.10	1.37873	-	-
12136	2007.08.06 19:48	sell	6069	0.10	1.18930	-	-
12137	2007.08.07 02:08	close	6068	0.10	1.38035	-	-	15.39	38073.71
12138	2007.08.07 03:05	buy	6070	0.10	163.825	-	-
12139	2007.08.07 03:47	close	6070	0.10	163.958	-	-	12.65	38086.36
12140	2007.08.07 04:20	buy	6071	0.10	163.823	-	-
12141	2007.08.07 05:31	close	6071	0.10	163.883	-	-	5.30	38091.66
12142	2007.08.07 19:50	close	6069	0.10	1.19683	-	-	-63.76	38027.90
12143	2007.08.08 22:00	buy	6072	0.10	243.709	-	-
12144	2007.08.08 22:03	buy	6073	0.10	165.129	-	-
12145	2007.08.08 22:08	buy	6074	0.10	119.573	-	-
12146	2007.08.08 22:58	close	6074	0.10	119.670	-	-	7.36	38035.26
12147	2007.08.08 23:10	close	6072	0.10	243.764	-	-	4.80	38040.06
12148	2007.08.08 23:13	close	6073	0.10	165.209	-	-	7.31	38047.37
12149	2007.08.09 09:37	buy	6075	0.10	165.030	-	-
12150	2007.08.09 09:38	sell	6076	0.10	1.04876	-	-
12151	2007.08.09 09:55	close	6075	0.10	164.461	-	-	-57.00	37990.37
12152	2007.08.09 10:08	close	6076	0.10	1.04833	-	-	3.35	37993.72
12153	2007.08.14 08:49	sell	6077	0.10	1.36200	-	-
12154	2007.08.14 08:49	sell	6078	0.10	2.01266	-	-
12155	2007.08.14 08:52	close	6078	0.10	2.01180	-	-	7.85	38001.57
12156	2007.08.14 09:11	sell	6079	0.10	2.01260	-	-
12157	2007.08.14 09:24	close	6079	0.10	2.01170	-	-	8.25	38009.82
12158	2007.08.14 09:31	sell	6080	0.10	2.01252	-	-
12159	2007.08.14 09:43	close	6080	0.10	2.01171	-	-	7.35	38017.17
12160	2007.08.14 09:49	close	6077	0.10	1.36135	-	-	5.75	38022.92
12161	2007.08.15 16:52	sell	6081	0.10	1.99110	-	-
12162	2007.08.15 22:31	close	6081	0.10	1.99125	-	-	-2.25	38020.67
12163	2007.08.16 10:02	buy	6082	0.10	1.21651	-	-
12164	2007.08.16 10:46	close	6082	0.10	1.21890	-	-	18.86	38039.53
12165	2007.08.16 11:34	buy	6083	0.10	1.21693	-	-
12166	2007.08.16 17:14	close	6083	0.10	1.21850	-	-	12.13	38051.66
12167	2007.08.16 23:02	sell	6084	0.10	0.79048	-	-
12168	2007.08.17 02:10	close	6084	0.10	0.78873	-	-	14.56	38066.22
12169	2007.08.17 15:11	sell	6085	0.10	1.62441	-	-
12170	2007.08.17 16:55	close	6085	0.10	1.62447	-	-	-1.38	38064.84
12171	2007.08.23 07:51	buy	6086	0.10	115.833	-	-
12172	2007.08.23 07:52	buy	6087	0.10	156.968	-	-
12173	2007.08.23 08:03	buy	6088	0.10	230.989	-	-
12174	2007.08.23 08:18	buy	6089	0.10	94.1630	-	-
12175	2007.08.23 08:44	close	6089	0.10	94.3660	-	-	19.70	38084.54
12176	2007.08.23 08:59	close	6088	0.10	231.211	-	-	21.62	38106.16
12177	2007.08.23 09:02	close	6087	0.10	157.029	-	-	5.40	38111.56
12178	2007.08.23 09:02	close	6086	0.10	115.875	-	-	2.87	38114.43
12179	2007.08.27 10:57	buy	6090	0.10	1.36630	-	-
12180	2007.08.27 15:54	buy	6091	0.10	1.36529	-	-
12181	2007.08.27 20:02	close	6090	0.10	1.36543	-	-	-9.45	38104.98
12182	2007.08.28 10:21	close	6091	0.10	1.36390	-	-	-14.71	38090.27
12183	2007.08.28 19:59	sell	6092	0.10	1.63700	-	-
12184	2007.08.28 20:37	close	6092	0.10	1.63635	-	-	6.12	38096.39
12185	2007.08.29 07:04	sell	6093	0.10	92.5110	-	-
12186	2007.08.29 07:09	sell	6094	0.10	0.81024	-	-
12187	2007.08.29 07:19	close	6094	0.10	0.80809	-	-	20.75	38117.14
12188	2007.08.29 08:47	close	6093	0.10	92.2580	-	-	24.74	38141.88
12189	2007.08.31 14:34	buy	6095	0.10	1.64581	-	-
12190	2007.08.31 15:31	close	6095	0.10	1.64638	-	-	5.28	38147.16
12191	2007.09.05 23:44	buy	6096	0.10	1.36480	-	-
12192	2007.09.05 23:55	sell	6097	0.10	1.20470	-	-
12193	2007.09.06 01:41	close	6097	0.10	1.20373	-	-	7.23	38154.39
12194	2007.09.06 01:47	close	6096	0.10	1.36520	-	-	3.18	38157.57
12195	2007.09.07 22:55	sell	6098	0.10	1.18847	-	-
12196	2007.09.10 01:00	close	6098	0.10	1.18653	-	-	15.52	38173.09
12197	2007.09.10 04:47	sell	6099	0.10	155.708	-	-
12198	2007.09.10 09:53	close	6099	0.10	155.871	-	-	-17.17	38155.92
12199	2007.09.10 10:06	sell	6100	0.10	1.63579	-	-
12200	2007.09.10 10:39	close	6100	0.10	1.63455	-	-	12.36	38168.28
12201	2007.09.10 11:30	buy	6101	0.10	2.02794	-	-
12202	2007.09.10 12:10	sell	6102	0.10	1.18780	-	-
12203	2007.09.10 12:13	close	6101	0.10	2.02917	-	-	11.55	38179.83
12204	2007.09.10 12:31	close	6102	0.10	1.18638	-	-	11.22	38191.05
12205	2007.09.10 12:57	sell	6103	0.10	1.18770	-	-
12206	2007.09.10 13:28	close	6103	0.10	1.18643	-	-	9.95	38201.00
12207	2007.09.12 02:15	buy	6104	0.10	157.968	-	-
12208	2007.09.12 02:28	buy	6105	0.10	95.1550	-	-
12209	2007.09.12 02:54	buy	6106	0.10	0.83298	-	-
12210	2007.09.12 05:30	close	6106	0.10	0.83330	-	-	2.45	38203.45
12211	2007.09.12 05:50	close	6104	0.10	157.954	-	-	-2.16	38201.29
12212	2007.09.12 05:57	close	6105	0.10	95.1260	-	-	-3.67	38197.62
12213	2007.09.12 09:59	sell	6107	0.10	1.04300	-	-
12214	2007.09.12 10:27	close	6107	0.10	1.04225	-	-	6.45	38204.07
12215	2007.09.13 01:02	buy	6108	0.10	96.0170	-	-
12216	2007.09.13 03:30	buy	6109	0.10	1.38923	-	-
12217	2007.09.13 03:41	close	6108	0.10	96.0610	-	-	3.68	38207.75
12218	2007.09.13 09:17	close	6109	0.10	1.38975	-	-	4.45	38212.20
12219	2007.09.13 21:50	buy	6110	0.10	115.223	-	-
12220	2007.09.13 23:08	close	6110	0.10	114.858	-	-	-32.53	38179.67
12221	2007.09.18 21:15	buy	6111	0.10	115.625	-	-
12222	2007.09.18 21:16	close	6111	0.10	115.920	-	-	24.70	38204.37
12223	2007.09.18 21:25	buy	6112	0.10	115.641	-	-
12224	2007.09.18 21:40	close	6112	0.10	115.743	-	-	8.06	38212.43
12225	2007.09.18 21:50	buy	6113	0.10	115.627	-	-
12226	2007.09.18 22:12	close	6113	0.10	115.754	-	-	10.22	38222.65
12227	2007.09.19 03:00	buy	6114	0.10	98.2330	-	-
12228	2007.09.19 03:10	buy	6115	0.10	2.01138	-	-
12229	2007.09.19 03:16	buy	6116	0.10	1.39675	-	-
12230	2007.09.19 03:46	sell	6117	0.10	1.18275	-	-
12231	2007.09.19 04:09	close	6114	0.10	98.6630	-	-	42.58	38265.23
12232	2007.09.19 05:01	close	6115	0.10	2.01211	-	-	6.55	38271.78
12233	2007.09.19 05:30	close	6116	0.10	1.39720	-	-	3.75	38275.53
12234	2007.09.19 05:30	close	6117	0.10	1.18172	-	-	7.97	38283.50
12235	2007.09.19 10:35	buy	6118	0.10	161.755	-	-
12236	2007.09.19 11:13	close	6118	0.10	161.946	-	-	18.13	38301.63
12237	2007.09.19 11:42	buy	6119	0.10	161.745	-	-
12238	2007.09.19 12:48	buy	6120	0.10	1.39618	-	-
12239	2007.09.19 13:18	buy	6121	0.10	98.5560	-	-
12240	2007.09.19 14:26	close	6121	0.10	98.7960	-	-	22.98	38324.61
12241	2007.09.19 14:30	buy	6122	0.10	98.5380	-	-
12242	2007.09.19 15:08	close	6120	0.10	1.39717	-	-	9.15	38333.76
12243	2007.09.19 15:30	close	6119	0.10	161.869	-	-	11.51	38345.27
12244	2007.09.19 15:50	close	6122	0.10	98.7850	-	-	23.66	38368.93
12245	2007.09.19 17:37	buy	6123	0.10	1.39538	-	-
12246	2007.09.19 21:16	close	6123	0.10	1.39680	-	-	13.45	38382.38
12247	2007.09.20 14:50	buy	6124	0.10	0.86122	-	-
12248	2007.09.20 14:58	close	6124	0.10	0.86208	-	-	7.85	38390.23
12249	2007.09.20 15:19	buy	6125	0.10	1.40257	-	-
12250	2007.09.20 15:57	close	6125	0.10	1.40375	-	-	11.05	38401.28
12251	2007.09.21 05:20	sell	6126	0.10	1.17270	-	-
12252	2007.09.21 06:22	close	6126	0.10	1.17213	-	-	4.11	38405.39
12253	2007.09.21 11:36	sell	6127	0.10	1.17360	-	-
12254	2007.09.21 17:10	close	6127	0.10	1.17253	-	-	8.38	38413.77
12255	2007.09.26 02:53	buy	6128	0.10	0.87249	-	-
12256	2007.09.26 03:53	close	6128	0.10	0.87330	-	-	7.35	38421.12
12257	2007.09.26 06:02	sell	6129	0.10	1.16690	-	-
12258	2007.09.26 06:11	buy	6130	0.10	1.41344	-	-
12259	2007.09.26 07:05	close	6130	0.10	1.41434	-	-	8.25	38429.37
12260	2007.09.26 07:34	close	6129	0.10	1.16613	-	-	5.85	38435.22
12261	2007.09.28 04:23	buy	6131	0.10	101.486	-	-
12262	2007.09.28 06:46	close	6131	0.10	101.674	-	-	17.84	38453.06
12263	2007.10.01 09:13	buy	6132	0.10	1.42541	-	-
12264	2007.10.01 17:05	close	6132	0.10	1.42352	-	-	-19.65	38433.41
12265	2007.10.02 00:17	buy	6133	0.10	103.363	-	-
12266	2007.10.02 00:39	close	6133	0.10	103.476	-	-	10.64	38444.05
12267	2007.10.02 03:31	buy	6134	0.10	103.300	-	-
12268	2007.10.02 06:07	close	6134	0.10	102.510	-	-	-78.85	38365.20
12269	2007.10.04 02:53	sell	6135	0.10	2.03280	-	-
12270	2007.10.04 03:24	close	6135	0.10	2.03198	-	-	7.45	38372.65
12271	2007.10.04 04:17	sell	6136	0.10	1.41010	-	-
12272	2007.10.04 06:26	close	6136	0.10	1.41003	-	-	-0.05	38372.60
12273	2007.10.04 06:46	buy	6137	0.10	116.560	-	-
12274	2007.10.04 09:39	close	6137	0.10	116.610	-	-	3.54	38376.14
12275	2007.10.08 06:29	sell	6138	0.10	0.98262	-	-
12276	2007.10.08 08:42	close	6138	0.10	0.98183	-	-	7.30	38383.44
12277	2007.10.08 09:14	sell	6139	0.10	0.98340	-	-
12278	2007.10.08 09:30	buy	6140	0.10	165.353	-	-
12279	2007.10.08 09:49	close	6140	0.10	165.550	-	-	18.73	38402.17
12280	2007.10.08 10:01	close	6139	0.10	0.98197	-	-	13.81	38415.98
12281	2007.10.08 10:37	buy	6141	0.10	165.358	-	-
12282	2007.10.08 10:43	buy	6142	0.10	238.791	-	-
12283	2007.10.08 11:41	buy	6143	0.10	0.90038	-	-
12284	2007.10.08 11:45	close	6142	0.10	239.034	-	-	23.27	38439.25
12285	2007.10.08 11:53	sell	6144	0.10	0.98298	-	-
12286	2007.10.08 12:15	close	6144	0.10	0.98198	-	-	9.43	38448.68
12287	2007.10.08 12:29	buy	6145	0.10	105.452	-	-
12288	2007.10.08 12:29	sell	6146	0.10	0.98290	-	-
12289	2007.10.08 12:47	close	6141	0.10	165.476	-	-	10.91	38459.59
12290	2007.10.08 13:03	close	6145	0.10	105.578	-	-	11.70	38471.29
12291	2007.10.08 15:26	buy	6147	0.10	105.419	-	-
12292	2007.10.08 19:09	buy	6148	0.10	105.188	-	-
12293	2007.10.08 19:12	close	6143	0.10	0.89510	-	-	-53.55	38417.74
12294	2007.10.08 19:32	close	6147	0.10	104.918	-	-	-50.28	38367.46
12295	2007.10.09 03:22	close	6148	0.10	105.227	-	-	3.73	38371.19
12296	2007.10.09 08:48	close	6146	0.10	0.98623	-	-	-34.33	38336.86
12297	2007.10.11 10:41	buy	6149	0.10	1.67348	-	-
12298	2007.10.11 11:41	close	6149	0.10	1.67399	-	-	4.64	38341.50
12299	2007.10.18 20:54	sell	6150	0.10	115.730	-	-
12300	2007.10.18 21:47	close	6150	0.10	115.633	-	-	7.64	38349.14
12301	2007.10.19 03:57	buy	6151	0.10	1.42834	-	-
12302	2007.10.19 04:09	sell	6152	0.10	1.17030	-	-
12303	2007.10.19 04:14	close	6152	0.10	1.16963	-	-	4.98	38354.12
12304	2007.10.19 04:50	close	6151	0.10	1.42900	-	-	5.85	38359.97
12305	2007.10.19 10:47	sell	6153	0.10	1.17151	-	-
12306	2007.10.19 10:49	buy	6154	0.10	1.42768	-	-
12307	2007.10.19 15:04	close	6154	0.10	1.42905	-	-	12.95	38372.92
12308	2007.10.19 15:05	close	6153	0.10	1.16933	-	-	17.89	38390.81
12309	2007.10.22 02:05	sell	6155	0.10	0.96757	-	-
12310	2007.10.22 05:55	sell	6156	0.10	233.694	-	-
12311	2007.10.22 08:50	close	6155	0.10	0.96722	-	-	2.87	38393.68
12312	2007.10.22 09:53	close	6156	0.10	233.771	-	-	-8.51	38385.17
12313	2007.10.24 03:02	buy	6157	0.10	0.89760	-	-
12314	2007.10.24 03:37	close	6157	0.10	0.89820	-	-	5.25	38390.42
12315	2007.10.26 14:26	buy	6158	0.10	164.218	-	-
12316	2007.10.26 15:02	close	6158	0.10	164.290	-	-	6.51	38396.93
12317	2007.10.26 15:03	buy	6159	0.10	164.183	-	-
12318	2007.10.26 15:06	close	6159	0.10	164.288	-	-	9.83	38406.76
12319	2007.10.30 02:50	buy	6160	0.10	105.390	-	-
12320	2007.10.30 04:13	sell	6161	0.10	0.95522	-	-
12321	2007.10.30 07:29	close	6161	0.10	0.95373	-	-	14.87	38421.63
12322	2007.10.30 10:08	close	6160	0.10	105.433	-	-	3.50	38425.13
12323	2007.10.30 12:22	sell	6162	0.10	0.95650	-	-
12324	2007.10.30 17:01	close	6162	0.10	0.95468	-	-	18.31	38443.44
12325	2007.11.01 02:20	buy	6163	0.10	0.93043	-	-
12326	2007.11.01 02:30	close	6163	0.10	0.93226	-	-	17.55	38460.99
12327	2007.11.01 06:08	buy	6164	0.10	239.608	-	-
12328	2007.11.01 08:01	close	6164	0.10	239.835	-	-	21.69	38482.68
12329	2007.11.01 14:38	buy	6165	0.10	166.591	-	-
12330	2007.11.01 16:03	close	6165	0.10	165.269	-	-	-131.44	38351.24
12331	2007.11.01 16:07	sell	6166	0.10	0.94707	-	-
12332	2007.11.02 06:56	close	6166	0.10	0.94858	-	-	-16.13	38335.11
12333	2007.11.05 01:58	buy	6167	0.10	2.08800	-	-
12334	2007.11.05 02:47	close	6167	0.10	2.08880	-	-	7.25	38342.36
12335	2007.11.07 07:34	buy	6168	0.10	106.818	-	-
12336	2007.11.07 08:22	close	6168	0.10	106.932	-	-	10.73	38353.09
12337	2007.11.07 10:13	buy	6169	0.10	1.46183	-	-
12338	2007.11.07 10:42	sell	6170	0.10	1.13919	-	-
12339	2007.11.07 10:47	close	6169	0.10	1.46338	-	-	14.75	38367.84
12340	2007.11.07 10:52	close	6170	0.10	1.13753	-	-	13.84	38381.68
12341	2007.11.07 11:14	sell	6171	0.10	1.13910	-	-
12342	2007.11.07 11:54	close	6171	0.10	1.13753	-	-	13.05	38394.73
12343	2007.11.07 17:03	sell	6172	0.10	0.91230	-	-
12344	2007.11.07 22:15	close	6172	0.10	0.92013	-	-	-85.85	38308.88
12345	2007.11.08 00:09	buy	6173	0.10	2.10100	-	-
12346	2007.11.08 03:24	close	6173	0.10	2.10260	-	-	15.25	38324.13
12347	2007.11.12 19:20	sell	6174	0.10	97.0350	-	-
12348	2007.11.12 19:24	sell	6175	0.10	0.88446	-	-
12349	2007.11.12 19:43	sell	6176	0.10	109.680	-	-
12350	2007.11.12 21:04	close	6175	0.10	0.88293	-	-	14.55	38338.68
12351	2007.11.12 21:13	close	6174	0.10	96.8490	-	-	17.99	38356.67
12352	2007.11.12 23:45	close	6176	0.10	109.853	-	-	-16.50	38340.17
12353	2007.11.13 08:58	sell	6177	0.10	228.060	-	-
12354	2007.11.14 01:43	close	6177	0.10	230.600	-	-	-252.00	38088.17
12355	2007.11.14 09:18	buy	6178	0.10	1.46478	-	-
12356	2007.11.14 09:32	close	6178	0.10	1.46573	-	-	8.75	38096.92
12357	2007.11.14 09:55	buy	6179	0.10	1.46478	-	-
12358	2007.11.14 10:31	close	6179	0.10	1.46560	-	-	7.45	38104.37
12359	2007.11.15 17:20	sell	6180	0.10	227.078	-	-
12360	2007.11.15 19:05	close	6180	0.10	226.724	-	-	34.91	38139.28
12361	2007.11.16 03:25	sell	6181	0.10	98.0630	-	-
12362	2007.11.16 03:44	sell	6182	0.10	1.64120	-	-
12363	2007.11.16 04:01	close	6181	0.10	97.8490	-	-	20.81	38160.09
12364	2007.11.16 04:07	close	6182	0.10	1.64070	-	-	4.54	38164.63
12365	2007.11.16 10:47	buy	6183	0.10	0.98303	-	-
12366	2007.11.16 15:27	buy	6184	0.10	0.97918	-	-
12367	2007.11.16 18:08	close	6183	0.10	0.98160	-	-	-15.32	38149.31
12368	2007.11.19 09:48	close	6184	0.10	0.97490	-	-	-44.90	38104.41
12369	2007.11.21 22:06	sell	6185	0.10	95.1330	-	-
12370	2007.11.21 22:30	close	6185	0.10	94.6630	-	-	45.70	38150.11
12371	2007.11.21 23:03	sell	6186	0.10	108.715	-	-
12372	2007.11.21 23:31	close	6186	0.10	108.565	-	-	13.07	38163.18
12373	2007.11.22 06:02	sell	6187	0.10	95.4780	-	-
12374	2007.11.22 06:53	sell	6188	0.10	108.930	-	-
12375	2007.11.22 08:55	close	6187	0.10	94.7260	-	-	73.58	38236.76
12376	2007.11.22 11:46	close	6188	0.10	108.623	-	-	27.51	38264.27
12377	2007.11.23 08:57	buy	6189	0.10	1.49104	-	-
12378	2007.11.23 09:35	close	6189	0.10	1.49265	-	-	15.35	38279.62
12379	2007.11.23 09:57	sell	6190	0.10	1.09450	-	-
12380	2007.11.23 10:35	close	6190	0.10	1.09313	-	-	11.78	38291.40
12381	2007.11.23 11:27	sell	6191	0.10	107.915	-	-
12382	2007.11.23 12:23	close	6191	0.10	108.463	-	-	-51.27	38240.13
12383	2007.11.23 18:06	sell	6192	0.10	160.058	-	-
12384	2007.11.26 00:46	close	6192	0.10	160.865	-	-	-82.12	38158.01
12385	2007.11.26 09:19	buy	6193	0.10	1.63792	-	-
12386	2007.11.26 14:58	close	6193	0.10	1.63673	-	-	-13.33	38144.68
12387	2007.11.28 15:24	sell	6194	0.10	1.47547	-	-
12388	2007.11.28 18:15	close	6194	0.10	1.47483	-	-	5.65	38150.33
12389	2007.12.03 08:43	sell	6195	0.10	1.46780	-	-
12390	2007.12.03 10:22	close	6195	0.10	1.46643	-	-	12.95	38163.28
12391	2007.12.04 08:04	sell	6196	0.10	0.87600	-	-
12392	2007.12.04 08:28	close	6196	0.10	0.87483	-	-	10.95	38174.23
12393	2007.12.04 08:43	sell	6197	0.10	0.87609	-	-
12394	2007.12.04 09:04	close	6197	0.10	0.87508	-	-	9.35	38183.58
12395	2007.12.04 18:03	sell	6198	0.10	1.64990	-	-
12396	2007.12.04 18:45	sell	6199	0.10	109.870	-	-
12397	2007.12.04 18:48	close	6199	0.10	109.723	-	-	12.65	38196.23
12398	2007.12.04 18:50	close	6198	0.10	1.64883	-	-	10.56	38206.79
12399	2007.12.05 17:07	sell	6200	0.10	225.034	-	-
12400	2007.12.05 18:44	close	6200	0.10	224.833	-	-	19.50	38226.29
12401	2007.12.06 06:59	sell	6201	0.10	2.03084	-	-
12402	2007.12.06 08:36	close	6201	0.10	2.02860	-	-	21.65	38247.94
12403	2007.12.07 03:51	buy	6202	0.10	0.87770	-	-
12404	2007.12.07 03:52	buy	6203	0.10	97.6630	-	-
12405	2007.12.07 05:17	close	6203	0.10	97.7630	-	-	9.33	38257.27
12406	2007.12.07 05:36	close	6202	0.10	0.87812	-	-	3.45	38260.72
12407	2007.12.07 08:05	buy	6204	0.10	111.233	-	-
12408	2007.12.07 08:57	close	6204	0.10	111.310	-	-	6.17	38266.89
12409	2007.12.07 16:58	buy	6205	0.10	226.283	-	-
12410	2007.12.07 18:02	close	6205	0.10	226.631	-	-	34.32	38301.21
12411	2007.12.10 18:51	buy	6206	0.10	164.206	-	-
12412	2007.12.10 18:52	buy	6207	0.10	228.173	-	-
12413	2007.12.10 19:14	close	6207	0.10	228.466	-	-	28.78	38329.99
12414	2007.12.10 19:40	buy	6208	0.10	2.04408	-	-
12415	2007.12.10 19:44	close	6206	0.10	164.370	-	-	15.78	38345.77
12416	2007.12.10 20:28	close	6208	0.10	2.04540	-	-	12.45	38358.22
12417	2007.12.11 09:56	buy	6209	0.10	99.1660	-	-
12418	2007.12.11 09:56	close	6209	0.10	99.2420	-	-	6.91	38365.13
12419	2007.12.11 12:21	buy	6210	0.10	99.1350	-	-
12420	2007.12.11 15:59	close	6210	0.10	99.1880	-	-	4.49	38369.62
12421	2007.12.11 21:16	buy	6211	0.10	98.8450	-	-
12422	2007.12.11 21:23	close	6211	0.10	97.6800	-	-	-115.91	38253.71
12423	2007.12.12 02:23	sell	6212	0.10	225.791	-	-
12424	2007.12.12 02:29	sell	6213	0.10	97.4000	-	-
12425	2007.12.12 02:38	sell	6214	0.10	162.736	-	-
12426	2007.12.12 03:23	sell	6215	0.10	110.890	-	-
12427	2007.12.12 04:19	close	6214	0.10	162.484	-	-	24.64	38278.35
12428	2007.12.12 04:57	close	6213	0.10	97.1130	-	-	28.17	38306.52
12429	2007.12.12 04:57	close	6212	0.10	225.628	-	-	15.67	38322.19
12430	2007.12.12 05:58	close	6215	0.10	110.828	-	-	4.84	38327.03
12431	2007.12.14 08:57	buy	6216	0.10	1.14071	-	-
12432	2007.12.14 10:25	close	6216	0.10	1.14165	-	-	7.48	38334.51
12433	2007.12.17 02:46	sell	6217	0.10	0.86437	-	-
12434	2007.12.17 02:47	sell	6218	0.10	2.01752	-	-
12435	2007.12.17 04:20	close	6218	0.10	2.01673	-	-	7.15	38341.66
12436	2007.12.17 04:36	close	6217	0.10	0.86297	-	-	13.25	38354.91
12437	2007.12.18 05:22	sell	6219	0.10	0.85997	-	-
12438	2007.12.18 17:46	close	6219	0.10	0.85995	-	-	-0.55	38354.36
12439	2007.12.19 16:50	sell	6220	0.10	226.786	-	-
12440	2007.12.19 18:17	close	6220	0.10	226.666	-	-	11.34	38365.70
12441	2007.12.20 22:11	sell	6221	0.10	224.187	-	-
12442	2007.12.20 23:52	sell	6222	0.10	1.98417	-	-
12443	2007.12.21 00:20	close	6222	0.10	1.98287	-	-	11.77	38377.47
12444	2007.12.21 02:54	close	6221	0.10	224.369	-	-	-19.81	38357.66
12445	2007.12.21 02:56	sell	6223	0.10	1.98480	-	-
12446	2007.12.21 10:00	close	6223	0.10	1.98656	-	-	-18.35	38339.31
12447	2007.12.26 16:27	buy	6224	0.10	99.5030	-	-
12448	2007.12.26 16:46	close	6224	0.10	99.6100	-	-	9.83	38349.14
12449	2007.12.26 22:54	buy	6225	0.10	1.44919	-	-
12450	2007.12.27 00:16	buy	6226	0.10	165.495	-	-
12451	2007.12.27 02:54	close	6226	0.10	165.550	-	-	4.79	38353.93
12452	2007.12.27 03:04	close	6225	0.10	1.44700	-	-	-22.72	38331.21
12453	2007.12.27 06:26	buy	6227	0.10	165.373	-	-
12454	2007.12.27 07:10	close	6227	0.10	165.525	-	-	14.28	38345.49
12455	2007.12.28 00:33	buy	6228	0.10	1.46054	-	-
12456	2007.12.28 01:39	sell	6229	0.10	113.770	-	-
12457	2007.12.28 04:26	close	6228	0.10	1.46099	-	-	3.75	38349.24
12458	2007.12.28 04:45	close	6229	0.10	113.813	-	-	-4.53	38344.71
12459	2008.01.03 06:42	sell	6230	0.10	217.583	-	-
12460	2008.01.03 08:27	close	6230	0.10	217.088	-	-	48.18	38392.89
12461	2008.01.07 07:03	sell	6231	0.10	1.63480	-	-
12462	2008.01.07 08:41	close	6231	0.10	1.63391	-	-	8.66	38401.55
12463	2008.01.08 15:22	buy	6232	0.10	161.073	-	-
12464	2008.01.08 16:02	close	6232	0.10	160.625	-	-	-45.89	38355.66
12465	2008.01.09 22:28	sell	6233	0.10	1.95844	-	-
12466	2008.01.10 00:35	close	6233	0.10	1.95757	-	-	7.79	38363.45
12467	2008.01.10 05:52	sell	6234	0.10	1.95893	-	-
12468	2008.01.10 06:10	close	6234	0.10	1.95783	-	-	10.25	38373.70
12469	2008.01.10 11:49	sell	6235	0.10	1.95976	-	-
12470	2008.01.10 14:51	close	6235	0.10	1.95793	-	-	17.55	38391.25
12471	2008.01.11 08:26	buy	6236	0.10	0.89348	-	-
12472	2008.01.11 09:24	close	6236	0.10	0.89464	-	-	10.85	38402.10
12473	2008.01.11 14:07	buy	6237	0.10	0.89274	-	-
12474	2008.01.11 15:09	close	6237	0.10	0.89479	-	-	19.75	38421.85
12475	2008.01.11 18:56	buy	6238	0.10	0.89275	-	-
12476	2008.01.11 20:38	buy	6239	0.10	1.01843	-	-
12477	2008.01.11 21:15	close	6239	0.10	1.01970	-	-	11.70	38433.55
12478	2008.01.14 02:02	close	6238	0.10	0.89344	-	-	6.78	38440.33
12479	2008.01.14 04:09	buy	6240	0.10	1.01783	-	-
12480	2008.01.14 05:42	close	6240	0.10	1.01900	-	-	10.73	38451.06
12481	2008.01.14 11:01	buy	6241	0.10	1.01613	-	-
12482	2008.01.14 16:13	close	6241	0.10	1.01821	-	-	19.68	38470.74
12483	2008.01.14 17:54	sell	6242	0.10	211.544	-	-
12484	2008.01.14 19:44	close	6242	0.10	211.421	-	-	11.64	38482.38
12485	2008.01.14 20:47	buy	6243	0.10	1.48672	-	-
12486	2008.01.15 02:10	close	6243	0.10	1.48730	-	-	4.99	38487.37
12487	2008.01.15 10:06	buy	6244	0.10	1.48586	-	-
12488	2008.01.15 13:15	close	6244	0.10	1.48704	-	-	11.05	38498.42
12489	2008.01.16 04:10	sell	6245	0.10	158.178	-	-
12490	2008.01.16 04:27	sell	6246	0.10	94.4250	-	-
12491	2008.01.16 05:37	close	6246	0.10	94.2760	-	-	14.26	38512.68
12492	2008.01.16 05:40	close	6245	0.10	158.094	-	-	7.72	38520.40
12493	2008.01.16 16:05	sell	6247	0.10	106.430	-	-
12494	2008.01.16 19:06	close	6247	0.10	107.066	-	-	-60.15	38460.25
12495	2008.01.21 23:27	sell	6248	0.10	1.44488	-	-
12496	2008.01.22 00:31	buy	6249	0.10	1.10843	-	-
12497	2008.01.22 00:37	close	6248	0.10	1.44465	-	-	1.55	38461.80
12498	2008.01.22 01:48	close	6249	0.10	1.10910	-	-	5.29	38467.09
12499	2008.01.25 11:58	sell	6250	0.10	1.00650	-	-
12500	2008.01.25 14:07	close	6250	0.10	1.00603	-	-	3.92	38471.01
12501	2008.01.25 15:02	sell	6251	0.10	1.01015	-	-
12502	2008.01.25 17:12	close	6251	0.10	1.00583	-	-	42.20	38513.21
12503	2008.01.29 03:00	buy	6252	0.10	0.88733	-	-
12504	2008.01.29 06:15	close	6252	0.10	0.88740	-	-	-0.05	38513.16
12505	2008.01.29 17:53	buy	6253	0.10	0.88619	-	-
12506	2008.01.29 18:13	close	6253	0.10	0.88811	-	-	18.45	38531.61
12507	2008.02.04 08:23	buy	6254	0.10	96.5230	-	-
12508	2008.02.04 08:55	close	6254	0.10	96.6240	-	-	9.42	38541.03
12509	2008.02.05 00:30	buy	6255	0.10	0.90777	-	-
12510	2008.02.05 05:30	close	6255	0.10	0.90758	-	-	-2.65	38538.38
12511	2008.02.05 21:34	sell	6256	0.10	156.765	-	-
12512	2008.02.05 22:12	close	6256	0.10	156.553	-	-	20.61	38558.99
12513	2008.02.06 08:24	sell	6257	0.10	1.46526	-	-
12514	2008.02.06 09:00	close	6257	0.10	1.46410	-	-	10.85	38569.84
12515	2008.02.06 09:06	sell	6258	0.10	1.46547	-	-
12516	2008.02.06 09:38	close	6258	0.10	1.46413	-	-	12.65	38582.49
12517	2008.02.08 03:19	sell	6259	0.10	1.94430	-	-
12518	2008.02.08 07:50	close	6259	0.10	1.94331	-	-	9.15	38591.64
12519	2008.02.08 10:22	sell	6260	0.10	1.94560	-	-
12520	2008.02.08 14:46	sell	6261	0.10	1.45027	-	-
12521	2008.02.08 16:25	close	6261	0.10	1.44854	-	-	16.55	38608.19
12522	2008.02.08 16:26	close	6260	0.10	1.94487	-	-	6.55	38614.74
12523	2008.02.11 15:34	sell	6262	0.10	1.09755	-	-
12524	2008.02.11 16:17	close	6262	0.10	1.10136	-	-	-35.34	38579.40
12525	2008.02.12 22:26	buy	6263	0.10	210.293	-	-
12526	2008.02.12 22:36	buy	6264	0.10	1.45808	-	-
12527	2008.02.13 00:03	close	6264	0.10	1.45870	-	-	5.38	38584.78
12528	2008.02.13 01:26	close	6263	0.10	210.442	-	-	14.38	38599.16
12529	2008.02.14 05:08	buy	6265	0.10	108.023	-	-
12530	2008.02.14 07:06	close	6265	0.10	108.180	-	-	13.76	38612.92
12531	2008.02.14 14:14	buy	6266	0.10	213.008	-	-
12532	2008.02.14 14:25	close	6266	0.10	213.270	-	-	25.65	38638.57
12533	2008.02.14 18:02	buy	6267	0.10	97.7050	-	-
12534	2008.02.14 19:03	buy	6268	0.10	108.047	-	-
12535	2008.02.15 05:41	close	6267	0.10	97.3180	-	-	-37.11	38601.46
12536	2008.02.15 08:48	close	6268	0.10	108.020	-	-	-3.30	38598.16
12537	2008.02.15 21:15	sell	6269	0.10	1.09267	-	-
12538	2008.02.15 23:06	close	6269	0.10	1.09188	-	-	6.49	38604.65
12539	2008.02.18 11:31	buy	6270	0.10	0.91140	-	-
12540	2008.02.18 14:39	close	6270	0.10	0.91218	-	-	7.05	38611.70
12541	2008.02.18 18:59	buy	6271	0.10	1.10153	-	-
12542	2008.02.18 19:45	close	6271	0.10	1.10270	-	-	9.86	38621.56
12543	2008.02.19 07:27	buy	6272	0.10	99.2880	-	-
12544	2008.02.19 09:12	close	6272	0.10	98.9620	-	-	-33.59	38587.97
12545	2008.02.19 22:26	buy	6273	0.10	1.47283	-	-
12546	2008.02.20 04:24	buy	6274	0.10	1.47145	-	-
12547	2008.02.20 04:47	close	6273	0.10	1.47299	-	-	0.79	38588.76
12548	2008.02.20 10:48	close	6274	0.10	1.47272	-	-	11.95	38600.71
12549	2008.02.21 01:14	buy	6275	0.10	1.61643	-	-
12550	2008.02.21 01:48	close	6275	0.10	1.61726	-	-	8.02	38608.73
12551	2008.02.21 17:00	buy	6276	0.10	211.388	-	-
12552	2008.02.21 21:30	close	6276	0.10	210.770	-	-	-63.02	38545.71
12553	2008.02.22 02:50	sell	6277	0.10	107.430	-	-
12554	2008.02.22 03:31	buy	6278	0.10	1.47923	-	-
12555	2008.02.22 05:32	close	6277	0.10	107.413	-	-	0.83	38546.54
12556	2008.02.22 07:59	close	6278	0.10	1.48080	-	-	14.95	38561.49
12557	2008.02.25 16:54	buy	6279	0.10	159.560	-	-
12558	2008.02.25 17:00	close	6279	0.10	159.686	-	-	11.94	38573.43
12559	2008.02.25 17:01	buy	6280	0.10	159.537	-	-
12560	2008.02.25 17:05	close	6280	0.10	159.687	-	-	14.37	38587.80
12561	2008.02.26 07:34	buy	6281	0.10	100.086	-	-
12562	2008.02.26 08:49	close	6281	0.10	100.200	-	-	10.52	38598.32
12563	2008.02.26 16:00	buy	6282	0.10	99.8830	-	-
12564	2008.02.26 18:05	close	6282	0.10	100.120	-	-	22.68	38621.00
12565	2008.02.27 17:16	sell	6283	0.10	211.590	-	-
12566	2008.02.27 17:30	close	6283	0.10	211.247	-	-	33.80	38654.80
12567	2008.02.27 17:41	sell	6284	0.10	211.560	-	-
12568	2008.02.27 20:36	close	6284	0.10	211.608	-	-	-5.59	38649.21
12569	2008.02.28 03:31	buy	6285	0.10	1.51041	-	-
12570	2008.02.28 06:55	close	6285	0.10	1.51137	-	-	8.85	38658.06
12571	2008.02.28 11:39	sell	6286	0.10	1.06387	-	-
12572	2008.02.28 11:51	sell	6287	0.10	106.593	-	-
12573	2008.02.28 12:02	close	6286	0.10	1.06283	-	-	9.04	38667.10
12574	2008.02.28 12:38	close	6287	0.10	106.390	-	-	18.33	38685.43
12575	2008.02.28 22:57	sell	6288	0.10	1.59820	-	-
12576	2008.02.28 23:52	buy	6289	0.10	1.51973	-	-
12577	2008.02.29 00:20	buy	6290	0.10	0.94811	-	-
12578	2008.02.29 00:50	sell	6291	0.10	1.05120	-	-
12579	2008.02.29 01:40	close	6288	0.10	1.59778	-	-	3.34	38688.77
12580	2008.02.29 01:47	close	6289	0.10	1.52040	-	-	5.74	38694.51
12581	2008.02.29 02:00	close	6290	0.10	0.94459	-	-	-35.95	38658.56
12582	2008.02.29 02:49	close	6291	0.10	1.05083	-	-	2.77	38661.33
12583	2008.02.29 07:12	sell	6292	0.10	159.233	-	-
12584	2008.02.29 07:12	sell	6293	0.10	208.468	-	-
12585	2008.02.29 07:30	close	6293	0.10	208.207	-	-	25.54	38686.87
12586	2008.02.29 07:49	sell	6294	0.10	104.890	-	-
12587	2008.02.29 08:37	close	6294	0.10	104.723	-	-	15.20	38702.07
12588	2008.02.29 08:45	close	6292	0.10	159.031	-	-	19.60	38721.67
12589	2008.03.03 06:19	sell	6295	0.10	156.870	-	-
12590	2008.03.03 06:30	sell	6296	0.10	96.2170	-	-
12591	2008.03.03 06:42	sell	6297	0.10	204.866	-	-
12592	2008.03.03 06:47	close	6297	0.10	204.603	-	-	25.74	38747.41
12593	2008.03.03 06:50	sell	6298	0.10	204.885	-	-
12594	2008.03.03 07:42	sell	6299	0.10	103.202	-	-
12595	2008.03.03 07:56	close	6298	0.10	204.664	-	-	21.52	38768.93
12596	2008.03.03 08:04	close	6295	0.10	156.807	-	-	5.60	38774.53
12597	2008.03.03 08:22	close	6296	0.10	96.1030	-	-	10.73	38785.26
12598	2008.03.03 08:53	close	6299	0.10	103.133	-	-	5.94	38791.20
12599	2008.03.03 10:00	sell	6300	0.10	1.57620	-	-
12600	2008.03.03 11:39	sell	6301	0.10	1.03771	-	-
12601	2008.03.03 17:01	close	6301	0.10	1.03711	-	-	5.04	38796.24
12602	2008.03.03 17:20	close	6300	0.10	1.58490	-	-	-92.72	38703.52
12603	2008.03.03 19:00	sell	6302	0.10	205.590	-	-
12604	2008.03.03 22:08	close	6302	0.10	204.648	-	-	92.36	38795.88
12605	2008.03.06 15:02	buy	6303	0.10	1.53120	-	-
12606	2008.03.06 15:50	close	6303	0.10	1.53251	-	-	12.35	38808.23
12607	2008.03.07 17:50	sell	6304	0.10	1.02534	-	-
12608	2008.03.10 02:00	close	6304	0.10	1.02013	-	-	50.22	38858.45
12609	2008.03.10 23:36	buy	6305	0.10	0.99548	-	-
12610	2008.03.11 00:12	close	6305	0.10	0.99680	-	-	12.11	38870.56
12611	2008.03.11 01:51	sell	6306	0.10	156.303	-	-
12612	2008.03.11 02:25	close	6306	0.10	156.202	-	-	9.42	38879.98
12613	2008.03.11 05:32	sell	6307	0.10	1.56560	-	-
12614	2008.03.11 07:54	sell	6308	0.10	0.91837	-	-
12615	2008.03.11 07:57	sell	6309	0.10	93.5070	-	-
12616	2008.03.11 12:42	close	6309	0.10	94.3900	-	-	-88.03	38791.95
12617	2008.03.11 13:05	close	6308	0.10	0.92473	-	-	-64.35	38727.60
12618	2008.03.11 13:07	close	6307	0.10	1.57001	-	-	-47.37	38680.23
12619	2008.03.13 03:35	buy	6310	0.10	2.02558	-	-
12620	2008.03.13 04:11	close	6310	0.10	2.02660	-	-	9.45	38689.68
12621	2008.03.13 12:18	sell	6311	0.10	93.9730	-	-
12622	2008.03.13 12:35	sell	6312	0.10	204.096	-	-
12623	2008.03.13 12:40	sell	6313	0.10	156.326	-	-
12624	2008.03.13 12:49	sell	6314	0.10	100.424	-	-
12625	2008.03.13 13:05	close	6314	0.10	100.184	-	-	23.21	38712.89
12626	2008.03.13 15:30	close	6313	0.10	156.202	-	-	11.74	38724.63
12627	2008.03.13 15:38	sell	6315	0.10	100.580	-	-
12628	2008.03.13 16:27	close	6312	0.10	204.195	-	-	-10.72	38713.91
12629	2008.03.13 16:41	close	6315	0.10	100.275	-	-	29.67	38743.58
12630	2008.03.13 16:44	close	6311	0.10	94.1070	-	-	-14.25	38729.33
12631	2008.03.13 18:06	sell	6316	0.10	100.581	-	-
12632	2008.03.13 23:09	close	6316	0.10	100.590	-	-	-1.64	38727.69
12633	2008.03.14 03:18	buy	6317	0.10	0.94463	-	-
12634	2008.03.14 05:49	close	6317	0.10	0.94480	-	-	0.95	38728.64
12635	2008.03.17 22:26	sell	6318	0.10	97.6340	-	-
12636	2008.03.18 02:57	close	6318	0.10	97.0830	-	-	55.96	38784.60
12637	2008.03.19 03:15	sell	6319	0.10	1.56669	-	-
12638	2008.03.19 03:15	buy	6320	0.10	0.99824	-	-
12639	2008.03.19 04:04	close	6319	0.10	1.56416	-	-	24.55	38809.15
12640	2008.03.19 04:07	close	6320	0.10	1.00125	-	-	29.31	38838.46
12641	2008.03.20 02:27	sell	6321	0.10	0.91564	-	-
12642	2008.03.20 02:52	close	6321	0.10	0.91333	-	-	22.35	38860.81
12643	2008.03.20 17:55	buy	6322	0.10	1.01115	-	-
12644	2008.03.20 18:03	close	6322	0.10	1.01319	-	-	19.38	38880.19
12645	2008.03.20 18:53	buy	6323	0.10	1.01088	-	-
12646	2008.03.20 22:20	close	6323	0.10	1.01030	-	-	-6.49	38873.70
12647	2008.03.21 05:25	sell	6324	0.10	0.90190	-	-
12648	2008.03.21 12:40	close	6324	0.10	0.90208	-	-	-2.55	38871.15
12649	2008.03.24 09:40	sell	6325	0.10	1.53770	-	-
12650	2008.03.24 13:06	close	6325	0.10	1.54092	-	-	-32.95	38838.20
12651	2008.03.24 22:47	buy	6326	0.10	1.57368	-	-
12652	2008.03.24 22:49	buy	6327	0.10	91.1920	-	-
12653	2008.03.24 23:18	close	6327	0.10	91.3560	-	-	15.77	38853.97
12654	2008.03.24 23:38	close	6326	0.10	1.57455	-	-	8.45	38862.42
12655	2008.03.25 00:52	buy	6328	0.10	155.283	-	-
12656	2008.03.25 00:53	buy	6329	0.10	199.858	-	-
12657	2008.03.25 01:16	close	6329	0.10	200.022	-	-	15.77	38878.19
12658	2008.03.25 02:12	close	6328	0.10	155.354	-	-	6.40	38884.59
12659	2008.03.25 11:36	buy	6330	0.10	1.55360	-	-
12660	2008.03.25 12:49	close	6330	0.10	1.55460	-	-	9.25	38893.84
12661	2008.03.27 02:54	buy	6331	0.10	1.58181	-	-
12662	2008.03.27 03:49	close	6331	0.10	1.58367	-	-	17.85	38911.69
12663	2008.04.02 02:58	buy	6332	0.10	101.567	-	-
12664	2008.04.02 03:00	buy	6333	0.10	158.593	-	-
12665	2008.04.02 03:45	close	6333	0.10	158.894	-	-	29.00	38940.69
12666	2008.04.02 03:53	close	6332	0.10	101.820	-	-	24.10	38964.79
12667	2008.04.02 04:49	buy	6334	0.10	158.587	-	-
12668	2008.04.02 06:44	close	6334	0.10	158.873	-	-	27.53	38992.32
12669	2008.04.02 22:34	buy	6335	0.10	203.326	-	-
12670	2008.04.02 23:11	close	6335	0.10	203.629	-	-	29.78	39022.10
12671	2008.04.03 03:23	buy	6336	0.10	160.226	-	-
12672	2008.04.03 04:41	close	6336	0.10	160.452	-	-	21.59	39043.69
12673	2008.04.03 12:03	buy	6337	0.10	160.051	-	-
12674	2008.04.03 18:15	close	6337	0.10	160.242	-	-	18.13	39061.82
12675	2008.04.04 03:06	sell	6338	0.10	1.00517	-	-
12676	2008.04.04 06:57	close	6338	0.10	1.00573	-	-	-6.32	39055.50
12677	2008.04.04 15:29	buy	6339	0.10	1.99828	-	-
12678	2008.04.04 15:30	close	6339	0.10	2.00040	-	-	20.45	39075.95
12679	2008.04.04 15:37	buy	6340	0.10	1.99817	-	-
12680	2008.04.04 17:56	sell	6341	0.10	1.00743	-	-
12681	2008.04.04 22:25	close	6340	0.10	1.99329	-	-	-49.55	39026.40
12682	2008.04.07 00:44	buy	6342	0.10	0.92113	-	-
12683	2008.04.07 01:13	close	6342	0.10	0.92179	-	-	5.85	39032.25
12684	2008.04.07 07:06	close	6341	0.10	1.00723	-	-	1.45	39033.70
12685	2008.04.09 11:31	sell	6343	0.10	1.97056	-	-
12686	2008.04.09 13:31	close	6343	0.10	1.96799	-	-	24.95	39058.65
12687	2008.04.09 14:19	sell	6344	0.10	1.97083	-	-
12688	2008.04.09 23:42	sell	6345	0.10	1.58609	-	-
12689	2008.04.10 02:46	close	6345	0.10	1.58579	-	-	2.30	39060.95
12690	2008.04.10 08:54	close	6344	0.10	1.97470	-	-	-39.60	39021.35
12691	2008.04.10 16:01	sell	6346	0.10	0.99382	-	-
12692	2008.04.10 16:02	sell	6347	0.10	1.57580	-	-
12693	2008.04.10 16:59	close	6347	0.10	1.57451	-	-	12.88	39034.23
12694	2008.04.10 17:55	close	6346	0.10	1.00006	-	-	-63.15	38971.08
12695	2008.04.14 10:31	buy	6348	0.10	1.02367	-	-
12696	2008.04.14 10:39	close	6348	0.10	1.02510	-	-	13.20	38984.28
12697	2008.04.14 10:51	buy	6349	0.10	1.02373	-	-
12698	2008.04.14 11:16	close	6349	0.10	1.02500	-	-	11.64	38995.92
12699	2008.04.16 04:10	sell	6350	0.10	1.96370	-	-
12700	2008.04.16 05:07	close	6350	0.10	1.96193	-	-	16.95	39012.87
12701	2008.04.16 05:48	buy	6351	0.10	1.59095	-	-
12702	2008.04.16 06:36	close	6351	0.10	1.59164	-	-	6.54	39019.41
12703	2008.04.17 02:34	buy	6352	0.10	0.93838	-	-
12704	2008.04.17 03:29	buy	6353	0.10	1.59338	-	-
12705	2008.04.17 06:03	close	6353	0.10	1.59437	-	-	9.15	39028.56
12706	2008.04.17 07:07	buy	6354	0.10	162.179	-	-
12707	2008.04.17 07:27	close	6354	0.10	162.342	-	-	15.36	39043.92
12708	2008.04.17 09:04	close	6352	0.10	0.93802	-	-	-4.35	39039.57
12709	2008.04.17 09:44	buy	6355	0.10	1.59161	-	-
12710	2008.04.17 10:02	close	6355	0.10	1.59466	-	-	29.75	39069.32
12711	2008.04.17 13:00	sell	6356	0.10	1.00279	-	-
12712	2008.04.17 13:43	buy	6357	0.10	0.93639	-	-
12713	2008.04.17 13:43	buy	6358	0.10	1.59144	-	-
12714	2008.04.17 14:11	close	6356	0.10	1.00156	-	-	11.53	39080.85
12715	2008.04.17 14:31	close	6357	0.10	0.93840	-	-	19.35	39100.20
12716	2008.04.17 14:46	buy	6359	0.10	0.93633	-	-
12717	2008.04.17 15:27	sell	6360	0.10	1.00330	-	-
12718	2008.04.17 17:02	close	6358	0.10	1.59340	-	-	18.85	39119.05
12719	2008.04.17 18:10	close	6360	0.10	1.01326	-	-	-99.05	39020.00
12720	2008.04.17 20:03	close	6359	0.10	0.93740	-	-	9.95	39029.95
12721	2008.04.18 00:52	buy	6361	0.10	203.995	-	-
12722	2008.04.18 00:55	buy	6362	0.10	1.98944	-	-
12723	2008.04.18 02:01	close	6362	0.10	1.99077	-	-	12.55	39042.50
12724	2008.04.18 03:47	close	6361	0.10	204.010	-	-	0.76	39043.26
12725	2008.04.18 05:38	buy	6363	0.10	203.692	-	-
12726	2008.04.18 08:53	close	6363	0.10	203.875	-	-	17.34	39060.60
12727	2008.04.18 20:38	sell	6364	0.10	1.57640	-	-
12728	2008.04.18 20:38	buy	6365	0.10	1.02228	-	-
12729	2008.04.18 20:40	buy	6366	0.10	104.056	-	-
12730	2008.04.21 01:39	close	6366	0.10	103.890	-	-	-16.74	39043.86
12731	2008.04.21 01:56	close	6364	0.10	1.57953	-	-	-32.05	39011.81
12732	2008.04.21 02:06	close	6365	0.10	1.01890	-	-	-33.89	38977.92
12733	2008.04.21 10:40	buy	6367	0.10	206.708	-	-
12734	2008.04.21 14:05	buy	6368	0.10	163.918	-	-
12735	2008.04.21 14:27	close	6368	0.10	164.263	-	-	33.35	39011.27
12736	2008.04.22 08:44	buy	6369	0.10	0.94077	-	-
12737	2008.04.22 10:54	close	6369	0.10	0.94218	-	-	13.35	39024.62
12738	2008.04.22 11:21	close	6367	0.10	204.298	-	-	-238.89	38785.73
12739	2008.04.22 23:06	sell	6370	0.10	1.00440	-	-
12740	2008.04.22 23:08	buy	6371	0.10	1.59765	-	-
12741	2008.04.22 23:55	close	6371	0.10	1.59904	-	-	13.15	38798.88
12742	2008.04.23 00:02	close	6370	0.10	1.00293	-	-	13.82	38812.70
12743	2008.04.23 20:30	buy	6372	0.10	1.01773	-	-
12744	2008.04.24 00:05	close	6372	0.10	1.01760	-	-	-2.41	38810.29
12745	2008.04.24 23:53	buy	6373	0.10	1.03443	-	-
12746	2008.04.25 00:30	close	6373	0.10	1.03590	-	-	13.52	38823.81
12747	2008.04.25 04:53	buy	6374	0.10	1.03433	-	-
12748	2008.04.25 05:49	sell	6375	0.10	1.57045	-	-
12749	2008.04.25 07:27	close	6375	0.10	1.56872	-	-	16.55	38840.36
12750	2008.04.25 07:28	close	6374	0.10	1.03506	-	-	6.30	38846.66
12751	2008.04.25 08:12	buy	6376	0.10	1.62291	-	-
12752	2008.04.25 08:13	buy	6377	0.10	1.03373	-	-
12753	2008.04.25 08:33	close	6377	0.10	1.03500	-	-	11.52	38858.18
12754	2008.04.25 09:01	close	6376	0.10	1.62354	-	-	5.91	38864.09
12755	2008.04.25 09:26	buy	6378	0.10	1.62269	-	-
12756	2008.04.25 09:40	close	6378	0.10	1.62350	-	-	7.82	38871.91
12757	2008.04.25 09:59	buy	6379	0.10	1.62263	-	-
12758	2008.04.25 10:04	close	6379	0.10	1.62342	-	-	7.60	38879.51
12759	2008.04.25 10:29	buy	6380	0.10	1.62257	-	-
12760	2008.04.25 10:49	close	6380	0.10	1.62343	-	-	8.35	38887.86
12761	2008.04.25 11:11	buy	6381	0.10	1.62250	-	-
12762	2008.04.25 12:05	buy	6382	0.10	1.62013	-	-
12763	2008.04.25 14:18	close	6381	0.10	1.61856	-	-	-42.40	38845.46
12764	2008.04.25 17:48	close	6382	0.10	1.61505	-	-	-54.46	38791.00
12765	2008.04.29 16:49	sell	6383	0.10	1.55818	-	-
12766	2008.04.29 17:00	close	6383	0.10	1.55683	-	-	12.75	38803.75
12767	2008.04.29 21:53	sell	6384	0.10	204.620	-	-
12768	2008.04.30 01:46	close	6384	0.10	204.733	-	-	-12.37	38791.38
12769	2008.05.02 11:53	sell	6385	0.10	1.54837	-	-
12770	2008.05.02 12:15	buy	6386	0.10	1.04710	-	-
12771	2008.05.02 12:55	close	6386	0.10	1.04837	-	-	11.36	38802.74
12772	2008.05.02 13:13	buy	6387	0.10	1.04713	-	-
12773	2008.05.02 13:18	close	6385	0.10	1.54654	-	-	17.55	38820.29
12774	2008.05.02 13:18	close	6387	0.10	1.04837	-	-	11.08	38831.37
12775	2008.05.02 20:39	buy	6388	0.10	98.2560	-	-
12776	2008.05.02 21:08	buy	6389	0.10	1.62793	-	-
12777	2008.05.02 21:57	close	6388	0.10	98.4590	-	-	19.70	38851.07
12778	2008.05.02 22:30	close	6389	0.10	1.62883	-	-	8.77	38859.84
12779	2008.05.05 07:10	buy	6390	0.10	162.683	-	-
12780	2008.05.05 07:20	close	6390	0.10	162.770	-	-	8.02	38867.86
12781	2008.05.05 07:41	buy	6391	0.10	162.683	-	-
12782	2008.05.05 08:38	close	6391	0.10	162.741	-	-	5.09	38872.95
12783	2008.05.06 09:48	buy	6392	0.10	98.9750	-	-
12784	2008.05.06 10:06	close	6392	0.10	99.2210	-	-	23.56	38896.51
12785	2008.05.07 04:25	buy	6393	0.10	0.94830	-	-
12786	2008.05.07 05:38	sell	6394	0.10	1.00340	-	-
12787	2008.05.07 07:00	close	6394	0.10	1.00263	-	-	6.93	38903.44
12788	2008.05.07 14:20	close	6393	0.10	0.94704	-	-	-13.35	38890.09
12789	2008.05.08 09:38	sell	6395	0.10	1.53284	-	-
12790	2008.05.08 11:13	sell	6396	0.10	1.95450	-	-
12791	2008.05.08 14:04	close	6395	0.10	1.53389	-	-	-11.25	38878.84
12792	2008.05.08 15:34	close	6396	0.10	1.95356	-	-	8.65	38887.49
12793	2008.05.09 02:23	buy	6397	0.10	1.01613	-	-
12794	2008.05.09 02:50	close	6397	0.10	1.01695	-	-	7.31	38894.80
12795	2008.05.09 15:30	buy	6398	0.10	1.54501	-	-
12796	2008.05.09 18:14	close	6398	0.10	1.54486	-	-	-2.25	38892.55
12797	2008.05.12 09:41	sell	6399	0.10	0.93791	-	-
12798	2008.05.12 11:37	close	6399	0.10	0.94133	-	-	-34.95	38857.60
12799	2008.05.13 23:50	buy	6400	0.10	162.013	-	-
12800	2008.05.14 02:54	close	6400	0.10	162.030	-	-	0.93	38858.53
12801	2008.05.14 15:32	sell	6401	0.10	0.93368	-	-
12802	2008.05.14 18:40	close	6401	0.10	0.93373	-	-	-1.25	38857.28
12803	2008.05.19 04:22	buy	6402	0.10	1.55728	-	-
12804	2008.05.19 08:27	close	6402	0.10	1.55788	-	-	5.25	38862.53
12805	2008.05.19 16:24	buy	6403	0.10	0.95240	-	-
12806	2008.05.19 20:39	close	6403	0.10	0.95360	-	-	11.25	38873.78
12807	2008.05.20 11:33	sell	6404	0.10	0.99355	-	-
12808	2008.05.20 12:59	close	6404	0.10	0.99153	-	-	19.62	38893.40
12809	2008.05.21 09:15	sell	6405	0.10	103.330	-	-
12810	2008.05.21 09:18	buy	6406	0.10	1.96503	-	-
12811	2008.05.21 09:57	buy	6407	0.10	1.56365	-	-
12812	2008.05.21 10:28	close	6407	0.10	1.56595	-	-	22.25	38915.65
12813	2008.05.21 10:28	close	6405	0.10	103.282	-	-	3.90	38919.55
12814	2008.05.21 11:01	close	6406	0.10	1.96789	-	-	27.85	38947.40
12815	2008.05.21 12:08	buy	6408	0.10	1.96426	-	-
12816	2008.05.21 18:53	close	6408	0.10	1.96660	-	-	22.65	38970.05
12817	2008.05.22 02:23	buy	6409	0.10	1.57803	-	-
12818	2008.05.22 03:14	close	6409	0.10	1.57880	-	-	6.95	38977.00
12819	2008.05.22 06:55	buy	6410	0.10	1.57741	-	-
12820	2008.05.22 07:27	sell	6411	0.10	1.02690	-	-
12821	2008.05.22 07:58	sell	6412	0.10	0.98460	-	-
12822	2008.05.22 08:30	close	6412	0.10	0.98368	-	-	8.60	38985.60
12823	2008.05.22 09:18	close	6410	0.10	1.57831	-	-	8.25	38993.85
12824	2008.05.22 09:45	close	6411	0.10	1.02531	-	-	14.76	39008.61
12825	2008.05.22 11:07	sell	6413	0.10	0.98557	-	-
12826	2008.05.22 11:26	buy	6414	0.10	1.57465	-	-
12827	2008.05.22 12:36	close	6414	0.10	1.57780	-	-	30.75	39039.36
12828	2008.05.22 12:36	close	6413	0.10	0.98413	-	-	13.88	39053.24
12829	2008.05.22 13:46	buy	6415	0.10	1.57480	-	-
12830	2008.05.22 14:45	sell	6416	0.10	0.98580	-	-
12831	2008.05.22 15:03	close	6416	0.10	0.98413	-	-	16.22	39069.46
12832	2008.05.22 15:32	sell	6417	0.10	0.98584	-	-
12833	2008.05.22 17:00	close	6417	0.10	0.98418	-	-	16.12	39085.58
12834	2008.05.23 02:06	buy	6418	0.10	163.573	-	-
12835	2008.05.23 02:20	close	6418	0.10	163.702	-	-	12.25	39097.83
12836	2008.05.23 02:52	buy	6419	0.10	163.583	-	-
12837	2008.05.23 02:55	close	6419	0.10	163.690	-	-	10.03	39107.86
12838	2008.05.23 03:03	buy	6420	0.10	163.588	-	-
12839	2008.05.23 03:21	close	6420	0.10	163.680	-	-	8.52	39116.38
12840	2008.05.23 05:28	close	6415	0.10	1.57310	-	-	-17.93	39098.45
12841	2008.05.23 08:55	buy	6421	0.10	205.896	-	-
12842	2008.05.23 09:05	close	6421	0.10	206.011	-	-	10.62	39109.07
12843	2008.05.23 09:51	buy	6422	0.10	163.580	-	-
12844	2008.05.23 09:51	buy	6423	0.10	205.881	-	-
12845	2008.05.23 10:01	buy	6424	0.10	1.97683	-	-
12846	2008.05.23 10:50	buy	6425	0.10	205.394	-	-
12847	2008.05.23 11:02	close	6422	0.10	163.105	-	-	-47.70	39061.37
12848	2008.05.23 11:27	close	6424	0.10	1.97924	-	-	23.35	39084.72
12849	2008.05.23 11:59	buy	6426	0.10	1.97686	-	-
12850	2008.05.23 12:35	close	6426	0.10	1.97900	-	-	20.65	39105.37
12851	2008.05.23 12:43	close	6423	0.10	204.905	-	-	-97.23	39008.14
12852	2008.05.26 05:02	close	6425	0.10	204.730	-	-	-66.29	38941.85
12853	2008.05.28 17:05	buy	6427	0.10	163.967	-	-
12854	2008.05.28 21:45	close	6427	0.10	163.620	-	-	-35.71	38906.14
12855	2008.05.29 09:17	buy	6428	0.10	206.890	-	-
12856	2008.05.29 11:05	close	6428	0.10	207.325	-	-	42.25	38948.39
12857	2008.05.29 23:57	sell	6429	0.10	1.55173	-	-
12858	2008.05.29 23:57	buy	6430	0.10	1.04893	-	-
12859	2008.05.30 01:22	close	6429	0.10	1.55063	-	-	10.25	38958.64
12860	2008.05.30 02:18	close	6430	0.10	1.04960	-	-	5.71	38964.35
12861	2008.05.30 05:54	buy	6431	0.10	1.04820	-	-
12862	2008.05.30 09:00	close	6431	0.10	1.04891	-	-	6.02	38970.37
12863	2008.05.30 09:41	buy	6432	0.10	208.047	-	-
12864	2008.05.30 15:32	close	6432	0.10	208.356	-	-	29.80	39000.17
12865	2008.06.02 16:52	sell	6433	0.10	1.96350	-	-
12866	2008.06.02 17:00	close	6433	0.10	1.96182	-	-	16.05	39016.22
12867	2008.06.02 23:15	buy	6434	0.10	1.00086	-	-
12868	2008.06.03 00:14	close	6434	0.10	1.00160	-	-	6.26	39022.48
12869	2008.06.03 04:47	sell	6435	0.10	162.530	-	-
12870	2008.06.03 05:04	buy	6436	0.10	1.00033	-	-
12871	2008.06.03 05:11	close	6435	0.10	162.299	-	-	22.08	39044.56
12872	2008.06.03 07:44	close	6436	0.10	1.00110	-	-	6.94	39051.50
12873	2008.06.03 21:00	sell	6437	0.10	1.54690	-	-
12874	2008.06.03 23:34	close	6437	0.10	1.54540	-	-	14.25	39065.75
12875	2008.06.05 21:20	buy	6438	0.10	164.664	-	-
12876	2008.06.05 22:08	close	6438	0.10	164.839	-	-	16.88	39082.63
12877	2008.06.06 03:31	buy	6439	0.10	165.063	-	-
12878	2008.06.06 03:44	close	6439	0.10	165.155	-	-	8.52	39091.15
12879	2008.06.06 03:55	buy	6440	0.10	1.55817	-	-
12880	2008.06.06 04:54	close	6440	0.10	1.55890	-	-	6.55	39097.70
12881	2008.06.06 08:41	buy	6441	0.10	101.737	-	-
12882	2008.06.06 08:52	close	6441	0.10	101.846	-	-	10.24	39107.94
12883	2008.06.09 16:20	buy	6442	0.10	1.57503	-	-
12884	2008.06.09 16:22	sell	6443	0.10	1.02322	-	-
12885	2008.06.09 20:17	buy	6444	0.10	209.291	-	-
12886	2008.06.09 20:36	close	6444	0.10	209.566	-	-	26.96	39134.90
12887	2008.06.09 20:41	buy	6445	0.10	209.306	-	-
12888	2008.06.09 20:46	close	6445	0.10	209.568	-	-	25.65	39160.55
12889	2008.06.09 20:51	buy	6446	0.10	209.315	-	-
12890	2008.06.09 21:27	close	6446	0.10	209.550	-	-	22.93	39183.48
12891	2008.06.10 01:11	sell	6447	0.10	0.95030	-	-
12892	2008.06.10 03:02	close	6447	0.10	0.95006	-	-	1.65	39185.13
12893	2008.06.10 03:21	close	6442	0.10	1.55984	-	-	-152.71	39032.42
12894	2008.06.10 03:32	close	6443	0.10	1.03312	-	-	-96.68	38935.74
12895	2008.06.10 09:50	buy	6448	0.10	106.630	-	-
12896	2008.06.10 10:04	close	6448	0.10	106.716	-	-	7.31	38943.05
12897	2008.06.12 10:17	sell	6449	0.10	100.786	-	-
12898	2008.06.12 10:21	close	6449	0.10	100.668	-	-	11.14	38954.19
12899	2008.06.12 10:32	sell	6450	0.10	100.809	-	-
12900	2008.06.12 11:19	close	6450	0.10	100.707	-	-	9.52	38963.71
12901	2008.06.13 00:29	sell	6451	0.10	0.93560	-	-
12902	2008.06.13 04:11	buy	6452	0.10	107.803	-	-
12903	2008.06.13 06:14	close	6451	0.10	0.94023	-	-	-47.05	38916.66
12904	2008.06.13 07:32	close	6452	0.10	107.840	-	-	2.68	38919.34
12905	2008.06.13 17:32	sell	6453	0.10	1.53473	-	-
12906	2008.06.13 18:16	buy	6454	0.10	1.04957	-	-
12907	2008.06.13 21:14	close	6453	0.10	1.53563	-	-	-9.75	38909.59
12908	2008.06.13 21:15	close	6454	0.10	1.04930	-	-	-3.32	38906.27
12909	2008.06.16 14:31	buy	6455	0.10	101.743	-	-
12910	2008.06.16 14:50	close	6455	0.10	101.776	-	-	2.57	38908.84
12911	2008.06.16 18:21	buy	6456	0.10	212.351	-	-
12912	2008.06.16 20:35	close	6456	0.10	212.447	-	-	8.92	38917.76
12913	2008.06.16 22:39	buy	6457	0.10	212.075	-	-
12914	2008.06.16 23:43	close	6457	0.10	212.405	-	-	31.87	38949.63
12915	2008.06.17 06:40	buy	6458	0.10	211.968	-	-
12916	2008.06.17 09:11	close	6458	0.10	212.370	-	-	38.99	38988.62
12917	2008.06.17 10:04	buy	6459	0.10	167.273	-	-
12918	2008.06.17 10:13	buy	6460	0.10	212.027	-	-
12919	2008.06.17 11:28	close	6459	0.10	167.438	-	-	15.56	39004.18
12920	2008.06.17 11:28	close	6460	0.10	212.326	-	-	28.81	39032.99
12921	2008.06.19 01:05	buy	6461	0.10	0.94553	-	-
12922	2008.06.19 03:01	close	6461	0.10	0.94603	-	-	4.25	39037.24
12923	2008.06.19 07:59	sell	6462	0.10	1.03390	-	-
12924	2008.06.19 08:25	close	6462	0.10	1.03312	-	-	6.80	39044.04
12925	2008.06.19 23:06	buy	6463	0.10	1.62044	-	-
12926	2008.06.19 23:46	close	6463	0.10	1.62100	-	-	5.18	39049.22
12927	2008.06.20 00:45	buy	6464	0.10	102.563	-	-
12928	2008.06.20 02:49	close	6464	0.10	102.599	-	-	2.88	39052.10
12929	2008.06.20 03:48	buy	6465	0.10	1.97106	-	-
12930	2008.06.20 07:30	close	6465	0.10	1.97180	-	-	6.65	39058.75
12931	2008.06.23 02:57	buy	6466	0.10	1.56018	-	-
12932	2008.06.23 03:11	close	6466	0.10	1.56241	-	-	21.55	39080.30
12933	2008.06.23 08:40	buy	6467	0.10	1.55953	-	-
12934	2008.06.23 11:03	close	6467	0.10	1.55130	-	-	-83.05	38997.25
12935	2008.06.23 19:25	sell	6468	0.10	1.96180	-	-
12936	2008.06.24 00:48	close	6468	0.10	1.96485	-	-	-31.41	38965.84
12937	2008.06.26 09:45	buy	6469	0.10	1.56594	-	-
12938	2008.06.26 11:18	close	6469	0.10	1.56685	-	-	8.35	38974.19
12939	2008.06.27 01:07	sell	6470	0.10	106.930	-	-
12940	2008.06.27 01:25	sell	6471	0.10	102.190	-	-
12941	2008.06.27 02:06	close	6471	0.10	102.080	-	-	10.33	38984.52
12942	2008.06.27 03:01	close	6470	0.10	106.825	-	-	9.08	38993.60
12943	2008.06.27 05:17	buy	6472	0.10	1.98599	-	-
12944	2008.06.27 05:25	sell	6473	0.10	107.047	-	-
12945	2008.06.27 07:27	sell	6474	0.10	1.02519	-	-
12946	2008.06.27 07:34	close	6472	0.10	1.98730	-	-	12.35	39005.95
12947	2008.06.27 09:07	close	6473	0.10	106.959	-	-	7.48	39013.43
12948	2008.06.27 09:17	close	6474	0.10	1.02443	-	-	6.67	39020.10
12949	2008.06.27 10:02	buy	6475	0.10	1.98508	-	-
12950	2008.06.27 11:41	close	6475	0.10	1.98695	-	-	17.95	39038.05
12951	2008.06.27 12:25	buy	6476	0.10	1.98444	-	-
12952	2008.06.27 12:55	close	6476	0.10	1.98694	-	-	24.25	39062.30
12953	2008.06.30 05:33	buy	6477	0.10	1.99263	-	-
12954	2008.06.30 06:06	close	6477	0.10	1.99395	-	-	12.45	39074.75
12955	2008.06.30 06:27	buy	6478	0.10	1.99256	-	-
12956	2008.06.30 09:35	close	6478	0.10	1.99363	-	-	9.95	39084.70
12957	2008.06.30 13:49	buy	6479	0.10	1.99249	-	-
12958	2008.06.30 15:27	sell	6480	0.10	210.407	-	-
12959	2008.06.30 15:38	close	6479	0.10	1.99378	-	-	12.15	39096.85
12960	2008.06.30 17:47	buy	6481	0.10	1.99147	-	-
12961	2008.06.30 20:37	close	6480	0.10	211.182	-	-	-78.83	39018.02
12962	2008.06.30 20:56	close	6481	0.10	1.99318	-	-	16.35	39034.37
12963	2008.07.03 15:34	buy	6482	0.10	1.58578	-	-
12964	2008.07.03 15:52	close	6482	0.10	1.57541	-	-	-104.45	38929.92
12965	2008.07.03 23:55	sell	6483	0.10	1.57039	-	-
12966	2008.07.03 23:58	buy	6484	0.10	1.02583	-	-
12967	2008.07.04 00:18	close	6483	0.10	1.56975	-	-	5.65	38935.57
12968	2008.07.04 00:18	close	6484	0.10	1.02660	-	-	6.83	38942.40
12969	2008.07.08 14:06	sell	6485	0.10	101.818	-	-
12970	2008.07.08 18:46	close	6485	0.10	102.376	-	-	-56.97	38885.43
12971	2008.07.09 03:29	buy	6486	0.10	1.61883	-	-
12972	2008.07.09 04:49	close	6486	0.10	1.61904	-	-	1.47	38886.90
12973	2008.07.09 07:19	buy	6487	0.10	1.61793	-	-
12974	2008.07.09 09:28	close	6487	0.10	1.61841	-	-	4.32	38891.22
12975	2008.07.11 20:27	sell	6488	0.10	106.330	-	-
12976	2008.07.11 21:49	sell	6489	0.10	1.01882	-	-
12977	2008.07.11 22:07	close	6489	0.10	1.01714	-	-	15.77	38906.99
12978	2008.07.11 23:18	close	6488	0.10	106.293	-	-	2.73	38909.72
12979	2008.07.14 07:30	buy	6490	0.10	169.253	-	-
12980	2008.07.14 09:34	close	6490	0.10	169.346	-	-	8.45	38918.17
12981	2008.07.15 16:13	buy	6491	0.10	2.00767	-	-
12982	2008.07.15 17:01	close	6491	0.10	2.00940	-	-	16.55	38934.72
12983	2008.07.15 17:53	buy	6492	0.10	0.98135	-	-
12984	2008.07.15 17:55	close	6492	0.10	0.98220	-	-	7.75	38942.47
12985	2008.07.23 06:25	buy	6493	0.10	1.62598	-	-
12986	2008.07.23 06:25	buy	6494	0.10	1.02983	-	-
12987	2008.07.23 08:38	close	6493	0.10	1.62650	-	-	4.74	38947.21
12988	2008.07.23 08:40	close	6494	0.10	1.03030	-	-	3.81	38951.02
12989	2008.07.24 03:46	buy	6495	0.10	215.383	-	-
12990	2008.07.24 06:24	buy	6496	0.10	1.03733	-	-
12991	2008.07.24 07:05	sell	6497	0.10	1.57009	-	-
12992	2008.07.24 07:31	close	6495	0.10	215.460	-	-	6.86	38957.88
12993	2008.07.24 07:48	close	6496	0.10	1.03800	-	-	5.70	38963.58
12994	2008.07.24 08:42	buy	6498	0.10	1.03703	-	-
12995	2008.07.24 09:06	close	6497	0.10	1.56913	-	-	8.85	38972.43
12996	2008.07.24 09:06	close	6498	0.10	1.03790	-	-	7.63	38980.06
12997	2008.07.24 09:50	buy	6499	0.10	215.139	-	-
12998	2008.07.24 11:30	close	6499	0.10	213.889	-	-	-124.32	38855.74
12999	2008.07.24 12:03	buy	6500	0.10	1.03681	-	-
13000	2008.07.24 12:30	close	6500	0.10	1.03790	-	-	9.75	38865.49
13001	2008.07.24 12:39	buy	6501	0.10	1.03683	-	-
13002	2008.07.24 13:36	close	6501	0.10	1.03780	-	-	8.60	38874.09
13003	2008.07.24 15:32	buy	6502	0.10	1.03671	-	-
13004	2008.07.24 15:42	close	6502	0.10	1.03785	-	-	10.23	38884.32
13005	2008.07.24 17:02	buy	6503	0.10	1.03683	-	-
13006	2008.07.24 17:08	sell	6504	0.10	1.57090	-	-
13007	2008.07.24 17:35	close	6504	0.10	1.56842	-	-	24.05	38908.37
13008	2008.07.24 17:35	close	6503	0.10	1.03798	-	-	10.33	38918.70
13009	2008.07.25 00:09	sell	6505	0.10	102.940	-	-
13010	2008.07.25 02:27	close	6505	0.10	102.896	-	-	3.68	38922.38
13011	2008.07.25 10:37	sell	6506	0.10	1.98833	-	-
13012	2008.07.25 13:44	close	6506	0.10	1.99763	-	-	-93.75	38828.63
13013	2008.07.28 09:27	buy	6507	0.10	1.01837	-	-
13014	2008.07.28 11:48	close	6507	0.10	1.01900	-	-	5.43	38834.06
13015	2008.07.29 22:37	sell	6508	0.10	0.95200	-	-
13016	2008.07.30 01:20	close	6508	0.10	0.95190	-	-	-0.49	38833.57
13017	2008.07.30 10:27	sell	6509	0.10	1.56016	-	-
13018	2008.07.30 12:14	sell	6510	0.10	1.56110	-	-
13019	2008.07.30 12:48	close	6510	0.10	1.55876	-	-	22.65	38856.22
13020	2008.07.30 12:48	close	6509	0.10	1.55917	-	-	9.15	38865.37
13021	2008.07.30 21:12	sell	6511	0.10	0.94440	-	-
13022	2008.07.30 21:59	close	6511	0.10	0.94323	-	-	10.95	38876.32
13023	2008.07.31 10:00	sell	6512	0.10	0.94504	-	-
13024	2008.07.31 13:54	close	6512	0.10	0.94405	-	-	9.15	38885.47
13025	2008.08.01 09:41	sell	6513	0.10	0.93772	-	-
13026	2008.08.01 09:47	close	6513	0.10	0.93681	-	-	8.35	38893.82
13027	2008.08.04 06:24	sell	6514	0.10	100.290	-	-
13028	2008.08.04 09:08	close	6514	0.10	100.215	-	-	6.67	38900.49
13029	2008.08.04 13:57	sell	6515	0.10	0.93348	-	-
13030	2008.08.04 15:32	close	6515	0.10	0.93126	-	-	21.45	38921.94
13031	2008.08.05 23:58	sell	6516	0.10	99.2500	-	-
13032	2008.08.06 03:07	sell	6517	0.10	0.91717	-	-
13033	2008.08.06 04:09	sell	6518	0.10	99.4760	-	-
13034	2008.08.06 06:44	buy	6519	0.10	1.05218	-	-
13035	2008.08.06 09:52	sell	6520	0.10	0.91866	-	-
13036	2008.08.06 10:54	close	6517	0.10	0.91748	-	-	-3.85	38918.09
13037	2008.08.06 10:55	close	6516	0.10	99.4090	-	-	-17.21	38900.88
13038	2008.08.06 11:11	close	6520	0.10	0.91669	-	-	18.95	38919.83
13039	2008.08.06 11:32	close	6518	0.10	99.2570	-	-	20.90	38940.73
13040	2008.08.06 14:01	close	6519	0.10	1.05304	-	-	7.42	38948.15
13041	2008.08.07 03:08	sell	6521	0.10	1.54305	-	-
13042	2008.08.07 03:10	buy	6522	0.10	1.05823	-	-
13043	2008.08.07 10:02	sell	6523	0.10	0.91250	-	-
13044	2008.08.07 11:04	sell	6524	0.10	1.95096	-	-
13045	2008.08.07 13:31	close	6522	0.10	1.05660	-	-	-16.18	38931.97
13046	2008.08.07 14:05	close	6523	0.10	0.91032	-	-	21.05	38953.02
13047	2008.08.07 15:30	buy	6525	0.10	109.260	-	-
13048	2008.08.07 15:32	close	6521	0.10	1.54943	-	-	-64.55	38888.47
13049	2008.08.07 15:51	close	6524	0.10	1.94894	-	-	19.45	38907.92
13050	2008.08.07 17:00	close	6525	0.10	109.497	-	-	20.89	38928.81
13051	2008.08.08 08:40	sell	6526	0.10	167.098	-	-
13052	2008.08.08 08:54	close	6526	0.10	166.934	-	-	15.77	38944.58
13053	2008.08.11 06:59	sell	6527	0.10	1.61980	-	-
13054	2008.08.11 09:28	close	6527	0.10	1.62002	-	-	-3.08	38941.50
13055	2008.08.11 10:41	sell	6528	0.10	1.49953	-	-
13056	2008.08.11 10:54	sell	6529	0.10	1.92308	-	-
13057	2008.08.11 10:57	buy	6530	0.10	1.06463	-	-
13058	2008.08.11 11:00	buy	6531	0.10	1.07723	-	-
13059	2008.08.11 11:52	close	6528	0.10	1.50885	-	-	-93.95	38847.55
13060	2008.08.11 13:28	close	6530	0.10	1.06640	-	-	15.85	38863.40
13061	2008.08.11 15:55	close	6531	0.10	1.08043	-	-	28.87	38892.27
13062	2008.08.11 15:56	close	6529	0.10	1.91904	-	-	39.65	38931.92
13063	2008.08.14 09:36	sell	6532	0.10	1.87030	-	-
13064	2008.08.14 10:00	close	6532	0.10	1.86735	-	-	28.75	38960.67
13065	2008.08.14 10:33	sell	6533	0.10	1.86972	-	-
13066	2008.08.14 11:08	sell	6534	0.10	1.87330	-	-
13067	2008.08.14 12:19	close	6534	0.10	1.86873	-	-	44.95	39005.62
13068	2008.08.14 14:17	sell	6535	0.10	1.87450	-	-
13069	2008.08.14 16:34	close	6533	0.10	1.87070	-	-	-10.55	38995.07
13070	2008.08.14 19:06	close	6535	0.10	1.86976	-	-	46.65	39041.72
13071	2008.08.14 23:58	buy	6536	0.10	1.09273	-	-
13072	2008.08.15 00:36	close	6536	0.10	1.09450	-	-	15.50	39057.22
13073	2008.08.18 04:31	sell	6537	0.10	1.61121	-	-
13074	2008.08.18 06:38	close	6537	0.10	1.61066	-	-	5.07	39062.29
13075	2008.08.18 06:57	sell	6538	0.10	1.61182	-	-
13076	2008.08.18 10:16	close	6538	0.10	1.61438	-	-	-27.81	39034.48
13077	2008.08.22 12:20	sell	6539	0.10	1.04600	-	-
13078	2008.08.22 14:06	close	6539	0.10	1.04443	-	-	14.28	39048.76
13079	2008.08.22 14:40	sell	6540	0.10	1.04660	-	-
13080	2008.08.22 17:04	close	6540	0.10	1.04459	-	-	18.49	39067.25
13081	2008.08.26 01:18	sell	6541	0.10	161.330	-	-
13082	2008.08.26 01:25	sell	6542	0.10	94.4900	-	-
13083	2008.08.26 01:34	close	6541	0.10	161.283	-	-	3.99	39071.24
13084	2008.08.26 01:36	close	6542	0.10	94.3890	-	-	9.43	39080.67
13085	2008.08.26 15:45	buy	6543	0.10	1.10420	-	-
13086	2008.08.26 15:51	sell	6544	0.10	1.46235	-	-
13087	2008.08.26 16:33	sell	6545	0.10	1.83818	-	-
13088	2008.08.26 16:41	close	6543	0.10	1.09969	-	-	-41.76	39038.91
13089	2008.08.26 17:07	sell	6546	0.10	160.432	-	-
13090	2008.08.26 18:37	close	6544	0.10	1.46797	-	-	-56.95	38981.96
13091	2008.08.26 19:01	close	6545	0.10	1.83756	-	-	5.45	38987.41
13092	2008.08.26 19:41	close	6546	0.10	160.587	-	-	-16.36	38971.05
13093	2008.08.27 01:28	sell	6547	0.10	1.61113	-	-
13094	2008.08.27 02:20	close	6547	0.10	1.61093	-	-	1.36	38972.41
13095	2008.09.01 09:18	buy	6548	0.10	1.06658	-	-
13096	2008.09.01 09:21	close	6548	0.10	1.06720	-	-	5.06	38977.47
13097	2008.09.01 10:22	buy	6549	0.10	1.06663	-	-
13098	2008.09.01 10:28	close	6549	0.10	1.06720	-	-	4.59	38982.06
13099	2008.09.01 15:25	sell	6550	0.10	107.967	-	-
13100	2008.09.01 15:30	sell	6551	0.10	194.690	-	-
13101	2008.09.01 15:49	close	6551	0.10	194.400	-	-	28.47	39010.53
13102	2008.09.01 16:10	sell	6552	0.10	194.679	-	-
13103	2008.09.01 16:28	sell	6553	0.10	158.047	-	-
13104	2008.09.01 16:42	sell	6554	0.10	1.60811	-	-
13105	2008.09.01 17:28	close	6553	0.10	157.852	-	-	18.90	39029.43
13106	2008.09.01 17:59	close	6552	0.10	194.671	-	-	0.06	39029.49
13107	2008.09.01 19:16	close	6550	0.10	108.113	-	-	-14.25	39015.24
13108	2008.09.01 20:27	close	6554	0.10	1.60848	-	-	-4.66	39010.58
13109	2008.09.02 07:38	sell	6555	0.10	92.1950	-	-
13110	2008.09.02 08:28	close	6555	0.10	91.9290	-	-	25.54	39036.12
13111	2008.09.05 09:35	sell	6556	0.10	1.58860	-	-
13112	2008.09.05 10:17	sell	6557	0.10	1.76153	-	-
13113	2008.09.05 10:32	close	6557	0.10	1.75853	-	-	29.25	39065.37
13114	2008.09.05 10:50	sell	6558	0.10	1.76136	-	-
13115	2008.09.05 11:35	close	6556	0.10	1.58683	-	-	17.96	39083.33
13116	2008.09.05 13:40	close	6558	0.10	1.75933	-	-	19.55	39102.88
13117	2008.09.05 18:51	sell	6559	0.10	189.016	-	-
13118	2008.09.08 00:02	close	6559	0.10	193.413	-	-	-435.55	38667.33
13119	2008.09.08 17:55	buy	6560	0.10	1.12573	-	-
13120	2008.09.08 18:42	close	6560	0.10	1.12765	-	-	16.28	38683.61
13121	2008.09.12 15:45	buy	6561	0.10	1.59894	-	-
13122	2008.09.12 17:05	close	6561	0.10	1.60012	-	-	11.73	38695.34
13123	2008.09.12 23:15	sell	6562	0.10	1.06199	-	-
13124	2008.09.12 23:36	close	6562	0.10	1.06093	-	-	9.24	38704.58
13125	2008.09.18 22:08	buy	6563	0.10	1.81401	-	-
13126	2008.09.18 23:22	close	6563	0.10	1.81961	-	-	55.25	38759.83
13127	2008.09.22 02:10	buy	6564	0.10	195.214	-	-
13128	2008.09.22 04:10	buy	6565	0.10	1.82761	-	-
13129	2008.09.22 05:08	close	6565	0.10	1.83339	-	-	57.05	38816.88
13130	2008.09.22 09:51	close	6564	0.10	195.373	-	-	14.97	38831.85
13131	2008.09.23 06:08	buy	6566	0.10	1.85284	-	-
13132	2008.09.23 07:42	close	6566	0.10	1.85645	-	-	35.35	38867.20
13133	2008.09.23 09:32	sell	6567	0.10	1.07830	-	-
13134	2008.09.23 09:41	buy	6568	0.10	1.47655	-	-
13135	2008.09.23 12:54	close	6568	0.10	1.47681	-	-	1.85	38869.05
13136	2008.09.23 13:01	close	6567	0.10	1.07821	-	-	0.08	38869.13
13137	2008.09.23 15:06	buy	6569	0.10	1.85079	-	-
13138	2008.09.23 16:30	close	6569	0.10	1.85603	-	-	51.65	38920.78
13139	2008.09.23 17:15	buy	6570	0.10	1.84996	-	-
13140	2008.09.23 17:20	buy	6571	0.10	1.47051	-	-
13141	2008.09.23 17:57	close	6570	0.10	1.85585	-	-	58.15	38978.93
13142	2008.09.24 09:37	close	6571	0.10	1.46955	-	-	-10.41	38968.52
13143	2008.09.26 16:02	sell	6572	0.10	87.4750	-	-
13144	2008.09.26 17:01	close	6572	0.10	88.2580	-	-	-79.64	38888.88
13145	2008.09.29 14:51	sell	6573	0.10	1.43760	-	-
13146	2008.09.29 14:51	buy	6574	0.10	1.10304	-	-
13147	2008.09.29 15:15	close	6573	0.10	1.43468	-	-	28.45	38917.33
13148	2008.09.29 15:24	sell	6575	0.10	1.43728	-	-
13149	2008.09.29 16:38	sell	6576	0.10	1.80688	-	-
13150	2008.09.29 16:48	close	6574	0.10	1.09680	-	-	-57.64	38859.69
13151	2008.09.29 17:19	close	6575	0.10	1.44516	-	-	-79.55	38780.14
13152	2008.09.29 18:47	close	6576	0.10	1.80545	-	-	13.55	38793.69
13153	2008.09.30 09:28	sell	6577	0.10	1.57452	-	-
13154	2008.09.30 15:33	close	6577	0.10	1.57640	-	-	-20.63	38773.06
13155	2008.10.01 00:17	sell	6578	0.10	1.78169	-	-
13156	2008.10.01 01:39	close	6578	0.10	1.77954	-	-	20.75	38793.81
13157	2008.10.01 03:50	sell	6579	0.10	1.41317	-	-
13158	2008.10.01 04:18	close	6579	0.10	1.40933	-	-	37.65	38831.46
13159	2008.10.01 09:17	buy	6580	0.10	1.06053	-	-
13160	2008.10.01 09:28	sell	6581	0.10	1.41391	-	-
13161	2008.10.01 09:29	sell	6582	0.10	1.78520	-	-
13162	2008.10.01 09:42	close	6581	0.10	1.41138	-	-	24.55	38856.01
13163	2008.10.01 09:53	close	6582	0.10	1.78267	-	-	24.55	38880.56
13164	2008.10.01 12:00	buy	6583	0.10	1.05623	-	-
13165	2008.10.01 12:36	sell	6584	0.10	1.78510	-	-
13166	2008.10.01 12:37	sell	6585	0.10	1.41553	-	-
13167	2008.10.01 12:44	buy	6586	0.10	1.11558	-	-
13168	2008.10.01 13:47	close	6580	0.10	1.05989	-	-	-6.79	38873.77
13169	2008.10.01 14:52	close	6585	0.10	1.41083	-	-	46.25	38920.02
13170	2008.10.01 14:52	close	6584	0.10	1.78095	-	-	40.75	38960.77
13171	2008.10.01 14:52	close	6586	0.10	1.11987	-	-	37.56	38998.33
13172	2008.10.01 15:30	close	6583	0.10	1.06113	-	-	45.43	39043.76
13173	2008.10.03 04:51	buy	6587	0.10	1.07773	-	-
13174	2008.10.03 09:43	close	6587	0.10	1.07823	-	-	3.89	39047.65
13175	2008.10.03 14:49	buy	6588	0.10	1.07563	-	-
13176	2008.10.03 15:21	close	6588	0.10	1.07830	-	-	24.01	39071.66
13177	2008.10.06 22:23	buy	6589	0.10	1.10163	-	-
13178	2008.10.06 22:29	sell	6590	0.10	1.74232	-	-
13179	2008.10.06 22:34	sell	6591	0.10	176.676	-	-
13180	2008.10.07 00:42	close	6589	0.10	1.10360	-	-	16.72	39088.38
13181	2008.10.07 01:45	close	6590	0.10	1.74229	-	-	-0.61	39087.77
13182	2008.10.07 02:45	close	6591	0.10	177.089	-	-	-42.60	39045.17
13183	2008.10.09 04:42	buy	6592	0.10	1.12583	-	-
13184	2008.10.09 04:48	sell	6593	0.10	1.53820	-	-
13185	2008.10.09 07:18	close	6593	0.10	1.53978	-	-	-17.45	39027.72
13186	2008.10.09 07:52	close	6592	0.10	1.12450	-	-	-12.58	39015.14
13187	2008.10.10 13:51	buy	6594	0.10	1.15644	-	-
13188	2008.10.10 14:08	close	6594	0.10	1.16150	-	-	42.81	39057.95
13189	2008.10.10 15:11	sell	6595	0.10	168.786	-	-
13190	2008.10.10 20:40	close	6595	0.10	168.675	-	-	10.22	39068.17
13191	2008.10.13 19:38	buy	6596	0.10	1.73154	-	-
13192	2008.10.13 22:29	close	6596	0.10	1.73300	-	-	13.85	39082.02
13193	2008.10.14 07:28	buy	6597	0.10	72.1730	-	-
13194	2008.10.14 07:28	buy	6598	0.10	139.645	-	-
13195	2008.10.14 07:30	buy	6599	0.10	178.835	-	-
13196	2008.10.14 07:33	buy	6600	0.10	0.70557	-	-
13197	2008.10.14 07:53	close	6600	0.10	0.70776	-	-	21.15	39103.17
13198	2008.10.14 08:10	close	6597	0.10	72.5950	-	-	41.77	39144.94
13199	2008.10.14 08:36	close	6599	0.10	179.330	-	-	49.13	39194.07
13200	2008.10.14 08:50	close	6598	0.10	140.079	-	-	42.98	39237.05
13201	2008.10.14 09:30	sell	6601	0.10	1.13976	-	-
13202	2008.10.14 13:21	close	6601	0.10	1.14169	-	-	-17.65	39219.40
13203	2008.10.16 04:49	buy	6602	0.10	1.19013	-	-
13204	2008.10.16 05:51	close	6602	0.10	1.18296	-	-	-61.36	39158.04
13205	2008.10.20 22:51	sell	6603	0.10	1.71469	-	-
13206	2008.10.20 23:02	buy	6604	0.10	1.14989	-	-
13207	2008.10.20 23:16	close	6604	0.10	1.15120	-	-	10.63	39168.67
13208	2008.10.20 23:30	buy	6605	0.10	1.15047	-	-
13209	2008.10.21 01:10	close	6603	0.10	1.71393	-	-	6.69	39175.36
13210	2008.10.21 01:51	close	6605	0.10	1.15050	-	-	-0.46	39174.90
13211	2008.10.22 12:02	sell	6606	0.10	66.8700	-	-
13212	2008.10.22 12:42	close	6606	0.10	66.4290	-	-	43.68	39218.58
13213	2008.10.23 11:59	buy	6607	0.10	1.25560	-	-
13214	2008.10.23 12:05	close	6607	0.10	1.25799	-	-	18.25	39236.83
13215	2008.10.24 16:50	sell	6608	0.10	1.46545	-	-
13216	2008.10.24 17:00	sell	6609	0.10	0.62316	-	-
13217	2008.10.24 17:04	sell	6610	0.10	58.2280	-	-
13218	2008.10.24 17:31	close	6609	0.10	0.61581	-	-	72.75	39309.58
13219	2008.10.24 18:12	close	6610	0.10	57.1350	-	-	109.37	39418.95
13220	2008.10.24 21:04	close	6608	0.10	1.47121	-	-	-61.64	39357.31
13221	2008.10.30 09:14	buy	6611	0.10	129.131	-	-
13222	2008.10.30 09:17	buy	6612	0.10	1.31325	-	-
13223	2008.10.30 09:23	close	6611	0.10	129.854	-	-	72.10	39429.41
13224	2008.10.30 10:18	close	6612	0.10	1.32036	-	-	70.35	39499.76
13225	2008.10.30 11:54	sell	6613	0.10	1.19760	-	-
13226	2008.10.30 13:38	close	6613	0.10	1.19646	-	-	8.78	39508.54
13227	2008.11.05 02:30	buy	6614	0.10	0.69183	-	-
13228	2008.11.05 03:11	buy	6615	0.10	68.9290	-	-
13229	2008.11.05 04:15	sell	6616	0.10	1.15750	-	-
13230	2008.11.05 06:12	buy	6617	0.10	1.50770	-	-
13231	2008.11.05 08:28	close	6615	0.10	69.1650	-	-	22.58	39531.12
13232	2008.11.05 08:28	close	6614	0.10	0.69399	-	-	20.85	39551.97
13233	2008.11.05 09:04	close	6616	0.10	1.15413	-	-	28.45	39580.42
13234	2008.11.05 10:16	close	6617	0.10	1.49720	-	-	-111.76	39468.66
13235	2008.11.05 13:01	sell	6618	0.10	1.16506	-	-
13236	2008.11.05 14:47	close	6618	0.10	1.15493	-	-	86.96	39555.62
13237	2008.11.10 06:56	buy	6619	0.10	98.8360	-	-
13238	2008.11.10 07:39	close	6619	0.10	99.0510	-	-	20.96	39576.58
13239	2008.11.10 08:05	buy	6620	0.10	1.50961	-	-
13240	2008.11.10 08:08	close	6620	0.10	1.51140	-	-	18.18	39594.76
13241	2008.11.10 08:12	buy	6621	0.10	1.50959	-	-
13242	2008.11.10 08:37	close	6621	0.10	1.51134	-	-	17.75	39612.51
13243	2008.11.12 03:51	sell	6622	0.10	1.54540	-	-
13244	2008.11.12 05:26	close	6622	0.10	1.54073	-	-	45.95	39658.46
13245	2008.11.13 12:17	buy	6623	0.10	1.23307	-	-
13246	2008.11.13 13:22	close	6623	0.10	1.23590	-	-	22.15	39680.61
13247	2008.11.13 15:27	buy	6624	0.10	1.22983	-	-
13248	2008.11.13 16:23	close	6624	0.10	1.23560	-	-	45.95	39726.56
13249	2008.11.13 16:31	sell	6625	0.10	62.0190	-	-
13250	2008.11.13 16:31	sell	6626	0.10	0.64444	-	-
13251	2008.11.13 17:25	buy	6627	0.10	1.23171	-	-
13252	2008.11.13 18:09	close	6625	0.10	61.2150	-	-	78.72	39805.28
13253	2008.11.13 18:09	close	6626	0.10	0.64027	-	-	40.95	39846.23
13254	2008.11.13 20:15	close	6627	0.10	1.23504	-	-	26.21	39872.44
13255	2008.11.14 03:04	buy	6628	0.10	1.51278	-	-
13256	2008.11.14 05:32	close	6628	0.10	1.51519	-	-	24.73	39897.17
13257	2008.11.20 12:02	sell	6629	0.10	95.4120	-	-
13258	2008.11.20 15:02	close	6629	0.10	95.8200	-	-	-43.33	39853.84
13259	2008.11.21 03:38	sell	6630	0.10	0.61261	-	-
13260	2008.11.21 04:16	sell	6631	0.10	117.650	-	-
13261	2008.11.21 06:19	close	6630	0.10	0.61986	-	-	-73.25	39780.59
13262	2008.11.21 11:15	close	6631	0.10	119.535	-	-	-190.66	39589.93
13263	2008.11.27 22:32	buy	6632	0.10	62.7890	-	-
13264	2008.11.27 22:44	buy	6633	0.10	0.65828	-	-
13265	2008.11.28 02:46	close	6632	0.10	62.6410	-	-	-13.69	39576.24
13266	2008.11.28 02:52	close	6633	0.10	0.65680	-	-	-13.78	39562.46
13267	2008.12.01 16:31	sell	6634	0.10	60.5570	-	-
13268	2008.12.01 16:42	close	6634	0.10	60.2680	-	-	28.36	39590.82
13269	2008.12.01 17:10	sell	6635	0.10	94.2360	-	-
13270	2008.12.01 17:37	close	6635	0.10	93.9610	-	-	28.52	39619.34
13271	2008.12.01 21:51	sell	6636	0.10	1.49119	-	-
13272	2008.12.01 22:46	close	6636	0.10	1.48667	-	-	44.45	39663.79
13273	2008.12.05 03:01	buy	6637	0.10	1.27443	-	-
13274	2008.12.05 03:48	close	6637	0.10	1.27650	-	-	15.47	39679.26
13275	2008.12.05 10:31	buy	6638	0.10	1.27468	-	-
13276	2008.12.05 10:57	close	6638	0.10	1.27660	-	-	14.29	39693.55
13277	2008.12.05 12:47	buy	6639	0.10	1.27486	-	-
13278	2008.12.05 12:52	close	6639	0.10	1.27690	-	-	15.23	39708.78
13279	2008.12.05 13:00	buy	6640	0.10	1.27493	-	-
13280	2008.12.05 13:52	close	6640	0.10	1.27670	-	-	13.11	39721.89
13281	2008.12.05 22:49	buy	6641	0.10	1.22023	-	-
13282	2008.12.08 05:46	close	6641	0.10	1.21845	-	-	-15.33	39706.56
13283	2008.12.11 23:48	buy	6642	0.10	122.001	-	-
13284	2008.12.12 00:44	close	6642	0.10	122.274	-	-	26.67	39733.23
13285	2008.12.12 05:45	buy	6643	0.10	1.57804	-	-
13286	2008.12.12 06:30	close	6643	0.10	1.57184	-	-	-66.30	39666.93
13287	2008.12.12 11:20	sell	6644	0.10	59.2720	-	-
13288	2008.12.12 11:31	sell	6645	0.10	135.113	-	-
13289	2008.12.12 12:38	close	6645	0.10	134.408	-	-	70.28	39737.21
13290	2008.12.12 12:39	close	6644	0.10	58.9210	-	-	34.61	39771.82
13291	2008.12.15 22:13	buy	6646	0.10	1.52369	-	-
13292	2008.12.15 22:37	close	6646	0.10	1.52897	-	-	52.05	39823.87
13293	2008.12.16 08:29	buy	6647	0.10	1.52873	-	-
13294	2008.12.16 09:32	buy	6648	0.10	1.36829	-	-
13295	2008.12.16 09:58	close	6648	0.10	1.37087	-	-	25.05	39848.92
13296	2008.12.16 09:58	close	6647	0.10	1.53021	-	-	14.05	39862.97
13297	2008.12.16 10:24	buy	6649	0.10	1.52643	-	-
13298	2008.12.16 10:37	buy	6650	0.10	1.36816	-	-
13299	2008.12.16 11:00	buy	6651	0.10	1.52183	-	-
13300	2008.12.16 12:00	buy	6652	0.10	123.283	-	-
13301	2008.12.16 12:04	buy	6653	0.10	1.36366	-	-
13302	2008.12.16 12:50	sell	6654	0.10	1.15760	-	-
13303	2008.12.16 13:11	close	6654	0.10	1.15580	-	-	14.82	39877.79
13304	2008.12.16 13:28	sell	6655	0.10	1.15730	-	-
13305	2008.12.16 14:02	close	6649	0.10	1.52740	-	-	8.95	39886.74
13306	2008.12.16 14:05	close	6655	0.10	1.15588	-	-	11.54	39898.28
13307	2008.12.16 14:34	close	6651	0.10	1.52838	-	-	64.75	39963.03
13308	2008.12.16 14:40	close	6653	0.10	1.36892	-	-	51.85	40014.88
13309	2008.12.16 14:40	close	6650	0.10	1.36884	-	-	6.05	40020.93
13310	2008.12.16 17:10	close	6652	0.10	123.733	-	-	43.74	40064.67
13311	2008.12.17 04:33	sell	6656	0.10	89.1800	-	-
13312	2008.12.17 04:43	close	6656	0.10	88.9530	-	-	24.77	40089.44
13313	2008.12.17 09:40	buy	6657	0.10	1.40190	-	-
13314	2008.12.17 09:54	close	6657	0.10	1.40747	-	-	54.95	40144.39
13315	2008.12.17 10:07	buy	6658	0.10	1.55552	-	-
13316	2008.12.17 10:14	sell	6659	0.10	1.12380	-	-
13317	2008.12.17 10:22	close	6658	0.10	1.56092	-	-	53.25	40197.64
13318	2008.12.17 10:52	close	6659	0.10	1.11883	-	-	43.67	40241.31
13319	2008.12.17 11:23	buy	6660	0.10	1.55581	-	-
13320	2008.12.17 14:09	close	6660	0.10	1.53654	-	-	-193.45	40047.86
13321	2008.12.17 16:03	buy	6661	0.10	0.68871	-	-
13322	2008.12.17 16:33	close	6661	0.10	0.69445	-	-	56.65	40104.51
13323	2008.12.17 19:12	sell	6662	0.10	136.151	-	-
13324	2008.12.17 19:32	close	6662	0.10	135.669	-	-	47.82	40152.33
13325	2008.12.18 08:11	buy	6663	0.10	0.70240	-	-
13326	2008.12.18 09:07	buy	6664	0.10	1.43816	-	-
13327	2008.12.18 09:53	sell	6665	0.10	1.54851	-	-
13328	2008.12.18 09:57	close	6664	0.10	1.44233	-	-	40.95	40193.28
13329	2008.12.18 10:16	sell	6666	0.10	1.19366	-	-
13330	2008.12.18 10:20	sell	6667	0.10	1.07650	-	-
13331	2008.12.18 10:44	close	6665	0.10	1.54625	-	-	23.14	40216.42
13332	2008.12.18 10:56	close	6663	0.10	0.70390	-	-	14.25	40230.67
13333	2008.12.18 11:05	close	6666	0.10	1.19111	-	-	20.66	40251.33
13334	2008.12.18 11:29	close	6667	0.10	1.07169	-	-	44.13	40295.46
13335	2008.12.18 16:15	buy	6668	0.10	128.692	-	-
13336	2008.12.18 17:57	close	6668	0.10	129.012	-	-	31.50	40326.96
13337	2008.12.19 15:48	sell	6669	0.10	125.100	-	-
13338	2008.12.19 16:03	close	6669	0.10	124.756	-	-	33.91	40360.87
13339	2008.12.23 01:02	sell	6670	0.10	1.52582	-	-
13340	2008.12.23 01:20	close	6670	0.10	1.52373	-	-	21.35	40382.22
13341	2008.12.23 01:40	sell	6671	0.10	1.52590	-	-
13342	2008.12.23 05:17	close	6671	0.10	1.52733	-	-	-15.87	40366.35
13343	2008.12.24 18:34	sell	6672	0.10	1.50550	-	-
13344	2008.12.24 19:33	sell	6673	0.10	1.07530	-	-
13345	2008.12.24 20:18	close	6672	0.10	1.50399	-	-	15.21	40381.56
13346	2008.12.24 21:41	close	6673	0.10	1.07523	-	-	-0.10	40381.46
13347	2008.12.30 16:37	buy	6674	0.10	1.22676	-	-
13348	2008.12.30 17:38	close	6674	0.10	1.22875	-	-	15.45	40396.91
13349	2009.01.05 10:10	buy	6675	0.10	91.8180	-	-
13350	2009.01.05 10:43	close	6675	0.10	91.9990	-	-	18.92	40415.83
13351	2009.01.05 15:39	buy	6676	0.10	1.50368	-	-
13352	2009.01.05 18:17	close	6676	0.10	1.50399	-	-	2.52	40418.35
13353	2009.01.06 07:19	buy	6677	0.10	92.8680	-	-
13354	2009.01.06 07:39	sell	6678	0.10	1.19380	-	-
13355	2009.01.06 10:31	close	6677	0.10	93.1900	-	-	33.80	40452.15
13356	2009.01.06 12:07	close	6678	0.10	1.19313	-	-	4.87	40457.02
13357	2009.01.08 14:29	sell	6679	0.10	64.6510	-	-
13358	2009.01.08 14:49	close	6679	0.10	64.3360	-	-	30.99	40488.01
13359	2009.01.08 21:44	sell	6680	0.10	91.3040	-	-
13360	2009.01.08 23:20	close	6680	0.10	91.1730	-	-	13.62	40501.63
13361	2009.01.09 23:04	sell	6681	0.10	90.5200	-	-
13362	2009.01.09 23:11	close	6681	0.10	90.2930	-	-	24.39	40526.02
13363	2009.01.14 03:02	sell	6682	0.10	1.32232	-	-
13364	2009.01.14 04:51	sell	6683	0.10	1.47897	-	-
13365	2009.01.14 10:41	close	6682	0.10	1.32599	-	-	-37.45	40488.57
13366	2009.01.14 10:43	close	6683	0.10	1.47949	-	-	-6.25	40482.32
13367	2009.01.15 09:47	buy	6684	0.10	1.24353	-	-
13368	2009.01.15 10:03	close	6684	0.10	1.24659	-	-	23.80	40506.12
13369	2009.01.16 10:02	buy	6685	0.10	60.6340	-	-
13370	2009.01.16 10:03	buy	6686	0.10	119.301	-	-
13371	2009.01.16 10:42	close	6686	0.10	119.526	-	-	21.92	40528.04
13372	2009.01.16 10:51	close	6685	0.10	60.7880	-	-	14.77	40542.81
13373	2009.01.16 16:42	buy	6687	0.10	134.872	-	-
13374	2009.01.16 16:42	buy	6688	0.10	1.48983	-	-
13375	2009.01.16 16:49	close	6688	0.10	1.49336	-	-	34.55	40577.36
13376	2009.01.16 16:50	close	6687	0.10	135.205	-	-	32.80	40610.16
13377	2009.01.16 16:54	buy	6689	0.10	134.868	-	-
13378	2009.01.16 18:37	close	6689	0.10	133.462	-	-	-142.42	40467.74
13379	2009.01.21 02:44	sell	6690	0.10	0.65026	-	-
13380	2009.01.21 02:45	sell	6691	0.10	58.4240	-	-
13381	2009.01.21 06:49	close	6691	0.10	58.7600	-	-	-34.61	40433.13
13382	2009.01.21 06:49	close	6690	0.10	0.65337	-	-	-31.85	40401.28
13383	2009.01.22 03:09	buy	6692	0.10	1.49813	-	-
13384	2009.01.22 03:50	close	6692	0.10	1.50105	-	-	30.12	40431.40
13385	2009.01.22 16:00	buy	6693	0.10	1.49645	-	-
13386	2009.01.22 21:17	close	6693	0.10	1.50185	-	-	56.34	40487.74
13387	2009.01.22 22:59	buy	6694	0.10	1.15263	-	-
13388	2009.01.23 03:34	close	6694	0.10	1.15490	-	-	18.99	40506.73
13389	2009.01.23 16:14	sell	6695	0.10	0.64555	-	-
13390	2009.01.23 18:23	close	6695	0.10	0.65413	-	-	-86.55	40420.18
13391	2009.01.28 22:10	sell	6696	0.10	1.21046	-	-
13392	2009.01.28 22:15	close	6696	0.10	1.20873	-	-	13.56	40433.74
13393	2009.01.28 22:18	sell	6697	0.10	1.21050	-	-
13394	2009.01.28 23:11	close	6697	0.10	1.21981	-	-	-77.07	40356.67
13395	2009.01.29 07:02	buy	6698	0.10	1.51228	-	-
13396	2009.01.29 14:23	close	6698	0.10	1.50436	-	-	-84.48	40272.19
13397	2009.02.02 08:33	sell	6699	0.10	0.63325	-	-
13398	2009.02.02 08:36	close	6699	0.10	0.63202	-	-	11.55	40283.74
13399	2009.02.06 11:20	buy	6700	0.10	1.17009	-	-
13400	2009.02.06 11:53	close	6700	0.10	1.17184	-	-	14.18	40297.92
13401	2009.02.06 17:02	buy	6701	0.10	1.16883	-	-
13402	2009.02.09 10:48	close	6701	0.10	1.16440	-	-	-38.77	40259.15
13403	2009.02.11 01:38	sell	6702	0.10	1.45636	-	-
13404	2009.02.11 02:24	close	6702	0.10	1.45224	-	-	40.45	40299.60
13405	2009.02.11 02:53	sell	6703	0.10	1.49405	-	-
13406	2009.02.11 03:08	close	6703	0.10	1.49268	-	-	13.73	40313.33
13407	2009.02.12 15:30	sell	6704	0.10	128.243	-	-
13408	2009.02.12 15:31	sell	6705	0.10	1.42412	-	-
13409	2009.02.12 16:15	close	6705	0.10	1.42029	-	-	37.55	40350.88
13410	2009.02.12 16:32	close	6704	0.10	127.890	-	-	34.82	40385.70
13411	2009.02.13 15:46	buy	6706	0.10	132.351	-	-
13412	2009.02.13 17:30	close	6706	0.10	132.522	-	-	16.48	40402.18
13413	2009.02.17 04:50	sell	6707	0.10	1.48483	-	-
13414	2009.02.17 05:20	close	6707	0.10	1.48420	-	-	5.91	40408.09
13415	2009.02.17 07:45	sell	6708	0.10	1.48513	-	-
13416	2009.02.17 07:56	close	6708	0.10	1.48425	-	-	8.56	40416.65
13417	2009.02.17 10:53	buy	6709	0.10	92.2940	-	-
13418	2009.02.17 12:14	close	6709	0.10	91.7950	-	-	-55.11	40361.54
13419	2009.02.17 23:33	buy	6710	0.10	1.25963	-	-
13420	2009.02.17 23:57	close	6710	0.10	1.26320	-	-	27.51	40389.05
13421	2009.02.18 06:24	buy	6711	0.10	1.26186	-	-
13422	2009.02.18 06:37	close	6711	0.10	1.26375	-	-	14.21	40403.26
13423	2009.02.18 08:20	sell	6712	0.10	1.47285	-	-
13424	2009.02.18 08:34	close	6712	0.10	1.47128	-	-	15.84	40419.10
13425	2009.02.18 09:23	sell	6713	0.10	1.47268	-	-
13426	2009.02.18 09:23	buy	6714	0.10	1.25993	-	-
13427	2009.02.18 09:30	sell	6715	0.10	1.26270	-	-
13428	2009.02.18 10:57	close	6715	0.10	1.25932	-	-	33.05	40452.15
13429	2009.02.18 11:39	close	6714	0.10	1.26320	-	-	25.14	40477.29
13430	2009.02.18 17:04	close	6713	0.10	1.47670	-	-	-43.24	40434.05
13431	2009.02.19 04:34	buy	6716	0.10	93.5330	-	-
13432	2009.02.19 05:15	close	6716	0.10	93.7010	-	-	17.18	40451.23
13433	2009.02.19 07:44	buy	6717	0.10	93.5040	-	-
13434	2009.02.19 10:00	close	6717	0.10	93.5930	-	-	8.76	40459.99
13435	2009.02.23 01:45	buy	6718	0.10	1.27931	-	-
13436	2009.02.23 03:27	close	6718	0.10	1.28156	-	-	21.75	40481.74
13437	2009.02.23 16:56	buy	6719	0.10	137.597	-	-
13438	2009.02.23 19:00	close	6719	0.10	137.838	-	-	23.53	40505.27
13439	2009.02.25 04:13	buy	6720	0.10	96.4980	-	-
13440	2009.02.25 05:43	close	6720	0.10	96.6930	-	-	19.42	40524.69
13441	2009.02.25 14:00	buy	6721	0.10	123.363	-	-
13442	2009.02.25 16:09	close	6721	0.10	124.327	-	-	94.55	40619.24
13443	2009.02.25 17:05	buy	6722	0.10	123.376	-	-
13444	2009.02.25 17:06	buy	6723	0.10	62.5450	-	-
13445	2009.02.25 18:07	close	6723	0.10	63.0500	-	-	49.18	40668.42
13446	2009.02.25 20:50	close	6722	0.10	124.188	-	-	79.52	40747.94
13447	2009.03.03 04:35	sell	6724	0.10	1.40625	-	-
13448	2009.03.03 09:48	close	6724	0.10	1.40633	-	-	-1.55	40746.39
13449	2009.03.04 08:43	sell	6725	0.10	1.25074	-	-
13450	2009.03.04 10:00	close	6725	0.10	1.25025	-	-	4.15	40750.54
13451	2009.03.04 20:43	buy	6726	0.10	99.1870	-	-
13452	2009.03.04 21:16	close	6726	0.10	99.3050	-	-	11.13	40761.67
13453	2009.03.04 22:59	buy	6727	0.10	99.2120	-	-
13454	2009.03.05 03:30	close	6727	0.10	99.1980	-	-	-2.18	40759.49
13455	2009.03.10 11:38	sell	6728	0.10	1.38620	-	-
13456	2009.03.10 12:30	close	6728	0.10	1.38071	-	-	54.15	40813.64
13457	2009.03.10 13:06	sell	6729	0.10	1.38731	-	-
13458	2009.03.10 14:26	close	6729	0.10	1.38151	-	-	57.25	40870.89
13459	2009.03.10 15:19	sell	6730	0.10	1.38785	-	-
13460	2009.03.10 19:03	close	6730	0.10	1.38284	-	-	49.35	40920.24
13461	2009.03.12 21:56	buy	6731	0.10	1.18651	-	-
13462	2009.03.13 00:57	close	6731	0.10	1.18662	-	-	0.26	40920.50
13463	2009.03.13 09:50	buy	6732	0.10	1.28843	-	-
13464	2009.03.13 10:26	close	6732	0.10	1.29090	-	-	23.95	40944.45
13465	2009.03.13 12:58	buy	6733	0.10	1.53053	-	-
13466	2009.03.13 15:04	close	6733	0.10	1.53435	-	-	39.64	40984.09
13467	2009.03.13 18:22	buy	6734	0.10	1.28746	-	-
13468	2009.03.13 20:20	close	6734	0.10	1.29031	-	-	27.75	41011.84
13469	2009.03.19 02:51	sell	6735	0.10	96.4550	-	-
13470	2009.03.19 03:19	buy	6736	0.10	0.67558	-	-
13471	2009.03.19 03:20	buy	6737	0.10	1.34546	-	-
13472	2009.03.19 03:26	buy	6738	0.10	1.42372	-	-
13473	2009.03.19 03:31	sell	6739	0.10	1.24865	-	-
13474	2009.03.19 04:43	close	6735	0.10	96.2440	-	-	21.17	41033.01
13475	2009.03.19 06:47	close	6736	0.10	0.67499	-	-	-6.65	41026.36
13476	2009.03.19 06:47	close	6739	0.10	1.24836	-	-	1.57	41027.93
13477	2009.03.19 06:48	close	6737	0.10	1.34508	-	-	-4.55	41023.38
13478	2009.03.19 07:45	close	6738	0.10	1.42140	-	-	-23.95	40999.43
13479	2009.03.20 04:39	buy	6740	0.10	1.36305	-	-
13480	2009.03.20 06:12	close	6740	0.10	1.36550	-	-	23.75	41023.18
13481	2009.03.20 13:29	sell	6741	0.10	95.0100	-	-
13482	2009.03.20 13:35	buy	6742	0.10	1.36078	-	-
13483	2009.03.20 13:48	sell	6743	0.10	1.12727	-	-
13484	2009.03.20 14:14	close	6743	0.10	1.12283	-	-	38.79	41061.97
13485	2009.03.20 17:14	close	6742	0.10	1.36457	-	-	37.15	41099.12
13486	2009.03.23 10:27	close	6741	0.10	95.9360	-	-	-97.34	41001.78
13487	2009.03.23 10:31	buy	6744	0.10	66.8770	-	-
13488	2009.03.23 10:55	close	6744	0.10	67.0700	-	-	18.70	41020.48
13489	2009.03.24 13:07	buy	6745	0.10	68.8180	-	-
13490	2009.03.24 17:02	close	6745	0.10	68.9560	-	-	12.89	41033.37
13491	2009.03.27 01:56	sell	6746	0.10	1.44656	-	-
13492	2009.03.27 01:57	close	6746	0.10	1.44471	-	-	17.75	41051.12
13493	2009.03.27 02:12	sell	6747	0.10	1.44663	-	-
13494	2009.03.27 02:40	close	6747	0.10	1.44509	-	-	14.65	41065.77
13495	2009.03.30 14:26	sell	6748	0.10	1.41844	-	-
13496	2009.03.30 16:13	close	6748	0.10	1.41721	-	-	11.55	41077.32
13497	2009.03.31 22:52	buy	6749	0.10	98.9040	-	-
13498	2009.04.01 01:31	close	6749	0.10	98.9730	-	-	6.21	41083.53
13499	2009.04.02 03:27	buy	6750	0.10	0.69741	-	-
13500	2009.04.02 03:30	close	6750	0.10	0.69830	-	-	8.15	41091.68
13501	2009.04.03 09:30	buy	6751	0.10	145.655	-	-
13502	2009.04.03 10:54	close	6751	0.10	146.466	-	-	79.43	41171.11
13503	2009.04.06 08:35	sell	6752	0.10	1.22566	-	-
13504	2009.04.06 09:03	buy	6753	0.10	1.49141	-	-
13505	2009.04.06 09:05	buy	6754	0.10	150.216	-	-
13506	2009.04.06 09:31	close	6754	0.10	150.465	-	-	24.34	41195.45
13507	2009.04.06 09:32	close	6753	0.10	1.49270	-	-	12.15	41207.60
13508	2009.04.06 09:36	buy	6755	0.10	136.472	-	-
13509	2009.04.06 09:41	close	6755	0.10	136.726	-	-	24.84	41232.44
13510	2009.04.06 10:14	buy	6756	0.10	1.49080	-	-
13511	2009.04.06 10:24	close	6756	0.10	1.49260	-	-	17.25	41249.69
13512	2009.04.06 11:21	close	6752	0.10	1.22589	-	-	-2.63	41247.06
13513	2009.04.06 13:34	buy	6757	0.10	1.48847	-	-
13514	2009.04.06 14:02	close	6757	0.10	1.49180	-	-	32.55	41279.61
13515	2009.04.06 14:52	buy	6758	0.10	136.440	-	-
13516	2009.04.06 15:14	buy	6759	0.10	150.142	-	-
13517	2009.04.06 17:38	close	6758	0.10	135.045	-	-	-138.65	41140.96
13518	2009.04.06 18:06	close	6759	0.10	148.612	-	-	-152.00	40988.96
13519	2009.04.15 08:05	sell	6760	0.10	1.50956	-	-
13520	2009.04.15 13:28	close	6760	0.10	1.51497	-	-	-57.94	40931.02
13521	2009.04.17 17:30	buy	6761	0.10	1.52080	-	-
13522	2009.04.17 18:55	close	6761	0.10	1.52140	-	-	5.59	40936.61
13523	2009.04.17 23:50	buy	6762	0.10	1.16470	-	-
13524	2009.04.20 01:00	close	6762	0.10	1.16662	-	-	15.74	40952.35
13525	2009.04.21 00:45	sell	6763	0.10	68.4700	-	-
13526	2009.04.21 00:59	sell	6764	0.10	142.448	-	-
13527	2009.04.21 01:19	sell	6765	0.10	126.721	-	-
13528	2009.04.21 02:49	close	6765	0.10	126.623	-	-	9.13	40961.48
13529	2009.04.21 02:49	close	6764	0.10	142.418	-	-	2.28	40963.76
13530	2009.04.21 02:51	close	6763	0.10	68.3750	-	-	8.82	40972.58
13531	2009.04.21 04:09	sell	6766	0.10	126.918	-	-
13532	2009.04.21 04:11	sell	6767	0.10	142.938	-	-
13533	2009.04.21 04:44	close	6767	0.10	142.312	-	-	61.13	41033.71
13534	2009.04.21 07:46	buy	6768	0.10	1.23582	-	-
13535	2009.04.21 09:08	close	6768	0.10	1.23820	-	-	18.47	41052.18
13536	2009.04.21 09:32	close	6766	0.10	126.841	-	-	6.86	41059.04
13537	2009.04.21 11:39	sell	6769	0.10	1.29541	-	-
13538	2009.04.21 12:04	sell	6770	0.10	127.490	-	-
13539	2009.04.21 12:04	sell	6771	0.10	143.498	-	-
13540	2009.04.21 13:55	close	6771	0.10	142.530	-	-	94.93	41153.97
13541	2009.04.21 14:29	close	6769	0.10	1.29306	-	-	22.75	41176.72
13542	2009.04.21 14:45	close	6770	0.10	126.786	-	-	68.83	41245.55
13543	2009.04.24 03:15	buy	6772	0.10	1.31178	-	-
13544	2009.04.24 03:20	sell	6773	0.10	1.15217	-	-
13545	2009.04.24 04:11	close	6773	0.10	1.15108	-	-	8.72	41254.27
13546	2009.04.24 04:14	close	6772	0.10	1.31360	-	-	17.45	41271.72
13547	2009.04.24 16:35	sell	6774	0.10	97.2490	-	-
13548	2009.04.24 18:58	close	6774	0.10	97.0370	-	-	21.10	41292.82
13549	2009.05.01 16:20	buy	6775	0.10	147.523	-	-
13550	2009.05.01 16:56	close	6775	0.10	147.971	-	-	44.39	41337.21
13551	2009.05.04 08:38	sell	6776	0.10	1.18214	-	-
13552	2009.05.04 08:48	close	6776	0.10	1.18106	-	-	8.39	41345.60
13553	2009.05.04 08:59	buy	6777	0.10	132.357	-	-
13554	2009.05.04 09:00	sell	6778	0.10	1.18221	-	-
13555	2009.05.04 09:32	close	6778	0.10	1.18127	-	-	7.21	41352.81
13556	2009.05.04 09:37	close	6777	0.10	132.488	-	-	12.45	41365.26
13557	2009.05.05 03:40	sell	6779	0.10	1.17348	-	-
13558	2009.05.05 05:30	close	6779	0.10	1.17330	-	-	0.78	41366.04
13559	2009.05.05 08:02	sell	6780	0.10	1.17543	-	-
13560	2009.05.05 09:02	close	6780	0.10	1.17362	-	-	14.67	41380.71
13561	2009.05.05 09:24	sell	6781	0.10	1.17559	-	-
13562	2009.05.05 09:40	close	6781	0.10	1.17376	-	-	14.84	41395.55
13563	2009.05.05 16:26	buy	6782	0.10	149.282	-	-
13564	2009.05.05 16:37	close	6782	0.10	149.485	-	-	19.70	41415.25
13565	2009.05.05 16:43	buy	6783	0.10	149.266	-	-
13566	2009.05.05 19:12	close	6783	0.10	149.228	-	-	-4.58	41410.67
13567	2009.05.06 10:07	sell	6784	0.10	130.645	-	-
13568	2009.05.06 13:06	close	6784	0.10	130.757	-	-	-12.03	41398.64
13569	2009.05.07 03:35	sell	6785	0.10	1.16763	-	-
13570	2009.05.07 04:30	close	6785	0.10	1.16684	-	-	6.02	41404.66
13571	2009.05.11 10:07	buy	6786	0.10	1.36087	-	-
13572	2009.05.11 10:07	sell	6787	0.10	1.10781	-	-
13573	2009.05.11 10:18	sell	6788	0.10	1.15127	-	-
13574	2009.05.11 10:55	close	6788	0.10	1.14956	-	-	14.13	41418.79
13575	2009.05.11 11:24	close	6786	0.10	1.36354	-	-	25.95	41444.74
13576	2009.05.11 11:26	close	6787	0.10	1.10541	-	-	20.96	41465.70
13577	2009.05.11 11:44	sell	6789	0.10	1.15143	-	-
13578	2009.05.11 14:25	buy	6790	0.10	1.35607	-	-
13579	2009.05.11 16:48	close	6789	0.10	1.15827	-	-	-59.80	41405.90
13580	2009.05.11 17:16	close	6790	0.10	1.36206	-	-	59.15	41465.05
13581	2009.05.12 11:16	sell	6791	0.10	97.6930	-	-
13582	2009.05.12 13:29	close	6791	0.10	97.4370	-	-	25.52	41490.57
13583	2009.05.14 03:56	sell	6792	0.10	95.4780	-	-
13584	2009.05.14 05:40	close	6792	0.10	95.4450	-	-	2.71	41493.28
13585	2009.05.14 07:46	sell	6793	0.10	95.6380	-	-
13586	2009.05.14 07:48	sell	6794	0.10	144.797	-	-
13587	2009.05.14 08:46	close	6794	0.10	144.433	-	-	35.23	41528.51
13588	2009.05.14 09:29	sell	6795	0.10	144.845	-	-
13589	2009.05.14 10:02	close	6795	0.10	144.470	-	-	36.32	41564.83
13590	2009.05.14 10:11	close	6793	0.10	95.4700	-	-	16.85	41581.68
13591	2009.05.14 16:19	sell	6796	0.10	95.6410	-	-
13592	2009.05.14 20:26	close	6796	0.10	95.4910	-	-	14.96	41596.64
13593	2009.05.18 01:32	buy	6797	0.10	1.51151	-	-
13594	2009.05.18 01:53	close	6797	0.10	1.51302	-	-	15.21	41611.85
13595	2009.05.18 07:40	sell	6798	0.10	1.34529	-	-
13596	2009.05.18 08:14	sell	6799	0.10	127.642	-	-
13597	2009.05.18 09:44	close	6798	0.10	1.34459	-	-	6.25	41618.10
13598	2009.05.18 11:43	close	6799	0.10	128.616	-	-	-98.88	41519.22
13599	2009.05.19 15:30	buy	6800	0.10	74.3680	-	-
13600	2009.05.19 15:30	buy	6801	0.10	1.36089	-	-
13601	2009.05.19 15:30	sell	6802	0.10	1.15877	-	-
13602	2009.05.19 16:37	close	6802	0.10	1.15775	-	-	8.06	41527.28
13603	2009.05.19 17:17	close	6800	0.10	74.4440	-	-	6.90	41534.18
13604	2009.05.19 17:49	close	6801	0.10	1.36083	-	-	-1.35	41532.83
13605	2009.05.21 03:08	buy	6803	0.10	1.57308	-	-
13606	2009.05.21 04:07	close	6803	0.10	1.57433	-	-	11.75	41544.58
13607	2009.05.21 11:51	sell	6804	0.10	1.14479	-	-
13608	2009.05.21 11:56	buy	6805	0.10	1.37510	-	-
13609	2009.05.21 12:00	close	6805	0.10	1.37787	-	-	26.95	41571.53
13610	2009.05.21 12:42	close	6804	0.10	1.14061	-	-	35.90	41607.43
13611	2009.05.21 14:12	sell	6806	0.10	1.14471	-	-
13612	2009.05.21 15:01	buy	6807	0.10	1.37513	-	-
13613	2009.05.21 17:09	close	6807	0.10	1.37749	-	-	22.85	41630.28
13614	2009.05.21 18:57	close	6806	0.10	1.14157	-	-	26.76	41657.04
13615	2009.05.22 02:23	buy	6808	0.10	1.51847	-	-
13616	2009.05.22 02:49	close	6808	0.10	1.51923	-	-	7.28	41664.32
13617	2009.05.22 02:49	buy	6809	0.10	1.51839	-	-
13618	2009.05.22 02:51	close	6809	0.10	1.51930	-	-	8.87	41673.19
13619	2009.05.22 07:37	sell	6810	0.10	1.09145	-	-
13620	2009.05.22 08:45	close	6810	0.10	1.09086	-	-	4.66	41677.85
13621	2009.05.22 08:57	sell	6811	0.10	1.13465	-	-
13622	2009.05.22 09:30	close	6811	0.10	1.13383	-	-	6.48	41684.33
13623	2009.05.22 10:08	buy	6812	0.10	1.58330	-	-
13624	2009.05.22 12:23	close	6812	0.10	1.58530	-	-	19.25	41703.58
13625	2009.05.25 00:06	buy	6813	0.10	0.78243	-	-
13626	2009.05.25 02:54	buy	6814	0.10	150.500	-	-
13627	2009.05.25 05:41	close	6814	0.10	149.844	-	-	-66.85	41636.73
13628	2009.05.25 05:49	close	6813	0.10	0.77720	-	-	-53.05	41583.68
13629	2009.05.25 11:01	buy	6815	0.10	1.39698	-	-
13630	2009.05.25 14:48	close	6815	0.10	1.40025	-	-	31.95	41615.63
13631	2009.05.27 08:58	sell	6816	0.10	1.11775	-	-
13632	2009.05.27 09:46	close	6816	0.10	1.11562	-	-	18.34	41633.97
13633	2009.05.28 04:53	sell	6817	0.10	1.38485	-	-
13634	2009.05.28 05:59	close	6817	0.10	1.38401	-	-	7.65	41641.62
13635	2009.05.28 17:00	buy	6818	0.10	75.6720	-	-
13636	2009.05.28 17:49	close	6818	0.10	75.7980	-	-	11.95	41653.57
13637	2009.05.29 03:02	buy	6819	0.10	134.752	-	-
13638	2009.05.29 03:53	buy	6820	0.10	153.798	-	-
13639	2009.05.29 07:38	close	6819	0.10	134.873	-	-	11.21	41664.78
13640	2009.05.29 07:42	close	6820	0.10	154.252	-	-	44.13	41708.91
13641	2009.06.01 02:56	buy	6821	0.10	1.41001	-	-
13642	2009.06.01 04:03	close	6821	0.10	1.41250	-	-	24.15	41733.06
13643	2009.06.01 08:54	buy	6822	0.10	1.62099	-	-
13644	2009.06.01 09:09	sell	6823	0.10	1.08887	-	-
13645	2009.06.01 09:18	close	6823	0.10	1.08774	-	-	9.64	41742.70
13646	2009.06.01 09:45	close	6822	0.10	1.62234	-	-	12.75	41755.45
13647	2009.06.01 22:57	buy	6824	0.10	136.686	-	-
13648	2009.06.01 23:02	buy	6825	0.10	158.610	-	-
13649	2009.06.01 23:11	close	6825	0.10	158.800	-	-	18.40	41773.85
13650	2009.06.02 02:59	close	6824	0.10	136.714	-	-	2.04	41775.89
13651	2009.06.02 03:02	buy	6826	0.10	158.568	-	-
13652	2009.06.02 03:03	buy	6827	0.10	136.471	-	-
13653	2009.06.02 03:04	buy	6828	0.10	77.9530	-	-
13654	2009.06.02 03:32	buy	6829	0.10	1.64168	-	-
13655	2009.06.02 04:35	close	6827	0.10	136.733	-	-	25.15	41801.04
13656	2009.06.02 04:35	close	6826	0.10	158.684	-	-	10.71	41811.75
13657	2009.06.02 04:36	close	6828	0.10	78.1780	-	-	21.49	41833.24
13658	2009.06.02 05:05	buy	6830	0.10	158.131	-	-
13659	2009.06.02 06:12	close	6829	0.10	1.64409	-	-	23.35	41856.59
13660	2009.06.02 07:47	close	6830	0.10	158.544	-	-	40.07	41896.66
13661	2009.06.02 09:37	buy	6831	0.10	1.63703	-	-
13662	2009.06.02 12:06	buy	6832	0.10	157.694	-	-
13663	2009.06.02 12:36	buy	6833	0.10	135.899	-	-
13664	2009.06.02 12:37	buy	6834	0.10	77.6330	-	-
13665	2009.06.02 13:40	close	6831	0.10	1.64298	-	-	58.75	41955.41
13666	2009.06.02 14:57	close	6834	0.10	78.0610	-	-	41.56	41996.97
13667	2009.06.02 17:00	close	6833	0.10	136.380	-	-	46.80	42043.77
13668	2009.06.02 17:00	close	6832	0.10	158.121	-	-	41.47	42085.24
13669	2009.06.03 03:18	buy	6835	0.10	0.81812	-	-
13670	2009.06.03 04:30	close	6835	0.10	0.82047	-	-	22.75	42107.99
13671	2009.06.03 11:02	buy	6836	0.10	1.42553	-	-
13672	2009.06.03 20:37	close	6836	0.10	1.41211	-	-	-134.95	41973.04
13673	2009.06.08 03:41	buy	6837	0.10	1.11726	-	-
13674	2009.06.08 06:53	close	6837	0.10	1.11693	-	-	-3.70	41969.34
13675	2009.06.08 14:18	sell	6838	0.10	1.58784	-	-
13676	2009.06.08 15:03	sell	6839	0.10	0.78899	-	-
13677	2009.06.08 16:45	close	6839	0.10	0.78649	-	-	24.25	41993.59
13678	2009.06.08 17:51	close	6838	0.10	1.59844	-	-	-106.75	41886.84
13679	2009.06.10 02:00	sell	6840	0.10	1.07897	-	-
13680	2009.06.10 02:41	buy	6841	0.10	1.40528	-	-
13681	2009.06.10 03:09	close	6841	0.10	1.40673	-	-	13.75	41900.59
13682	2009.06.10 03:09	close	6840	0.10	1.07828	-	-	5.65	41906.24
13683	2009.06.10 16:41	buy	6842	0.10	79.1920	-	-
13684	2009.06.10 19:17	close	6842	0.10	79.1300	-	-	-7.00	41899.24
13685	2009.06.12 01:07	buy	6843	0.10	1.65670	-	-
13686	2009.06.12 01:58	close	6843	0.10	1.65832	-	-	15.45	41914.69
13687	2009.06.12 03:37	buy	6844	0.10	161.620	-	-
13688	2009.06.12 03:44	close	6844	0.10	161.826	-	-	19.62	41934.31
13689	2009.06.12 06:44	buy	6845	0.10	161.666	-	-
13690	2009.06.12 08:03	close	6845	0.10	161.850	-	-	17.44	41951.75
13691	2009.06.12 10:16	buy	6846	0.10	161.494	-	-
13692	2009.06.12 10:47	close	6846	0.10	161.838	-	-	33.26	41985.01
13693	2009.06.12 11:45	buy	6847	0.10	161.594	-	-
13694	2009.06.12 17:54	close	6847	0.10	161.668	-	-	6.57	41991.58
13695	2009.06.15 15:25	sell	6848	0.10	0.80251	-	-
13696	2009.06.15 16:35	close	6848	0.10	0.80128	-	-	11.55	42003.13
13697	2009.06.16 09:08	sell	6849	0.10	1.50648	-	-
13698	2009.06.16 09:09	close	6849	0.10	1.50615	-	-	2.74	42005.87
13699	2009.06.16 09:10	sell	6850	0.10	1.50648	-	-
13700	2009.06.16 09:17	close	6850	0.10	1.50615	-	-	2.74	42008.61
13701	2009.06.16 09:22	sell	6851	0.10	1.50648	-	-
13702	2009.06.16 11:41	close	6851	0.10	1.50648	-	-	-0.75	42007.86
13703	2009.06.18 09:51	sell	6852	0.10	95.9660	-	-
13704	2009.06.18 10:46	close	6852	0.10	95.7980	-	-	16.79	42024.65
13705	2009.06.23 13:13	sell	6853	0.10	95.4550	-	-
13706	2009.06.23 13:39	buy	6854	0.10	1.15128	-	-
13707	2009.06.23 14:20	close	6854	0.10	1.15371	-	-	20.31	42044.96
13708	2009.06.23 14:41	buy	6855	0.10	1.15114	-	-
13709	2009.06.23 17:26	close	6855	0.10	1.15340	-	-	18.84	42063.80
13710	2009.06.23 17:46	close	6853	0.10	95.4050	-	-	4.49	42068.29
13711	2009.06.24 01:44	buy	6856	0.10	1.40683	-	-
13712	2009.06.24 01:48	sell	6857	0.10	1.06760	-	-
13713	2009.06.24 02:06	close	6857	0.10	1.06683	-	-	6.47	42074.76
13714	2009.06.24 03:05	close	6856	0.10	1.40757	-	-	6.65	42081.41
13715	2009.06.24 13:44	sell	6858	0.10	1.06958	-	-
13716	2009.06.24 14:26	close	6858	0.10	1.08205	-	-	-115.99	41965.42
13717	2009.06.24 14:27	buy	6859	0.10	1.40529	-	-
13718	2009.06.24 21:36	close	6859	0.10	1.39010	-	-	-152.65	41812.77
13719	2009.06.25 08:39	buy	6860	0.10	1.52893	-	-
13720	2009.06.25 12:37	close	6860	0.10	1.52890	-	-	-1.06	41811.71
13721	2009.06.26 17:40	buy	6861	0.10	1.40664	-	-
13722	2009.06.26 19:11	close	6861	0.10	1.40761	-	-	8.95	41820.66
13723	2009.06.30 01:21	buy	6862	0.10	158.943	-	-
13724	2009.06.30 01:38	close	6862	0.10	159.072	-	-	12.25	41832.91
13725	2009.06.30 07:28	buy	6863	0.10	0.80986	-	-
13726	2009.06.30 08:48	close	6863	0.10	0.81028	-	-	3.45	41836.36
13727	2009.07.01 08:45	buy	6864	0.10	96.6990	-	-
13728	2009.07.01 09:46	close	6864	0.10	96.7670	-	-	6.28	41842.64
13729	2009.07.01 15:29	buy	6865	0.10	96.6980	-	-
13730	2009.07.01 21:06	sell	6866	0.10	1.14897	-	-
13731	2009.07.01 22:33	close	6865	0.10	96.6090	-	-	-9.96	41832.68
13732	2009.07.02 00:30	close	6866	0.10	1.14856	-	-	3.03	41835.71
13733	2009.07.02 02:30	buy	6867	0.10	136.456	-	-
13734	2009.07.02 09:27	close	6867	0.10	136.444	-	-	-1.94	41833.77
13735	2009.07.02 10:15	buy	6868	0.10	136.221	-	-
13736	2009.07.02 15:30	close	6868	0.10	135.477	-	-	-74.29	41759.48
13737	2009.07.03 00:26	sell	6869	0.10	1.51888	-	-
13738	2009.07.03 00:27	close	6869	0.10	1.51815	-	-	6.96	41766.44
13739	2009.07.03 00:33	sell	6870	0.10	1.51886	-	-
13740	2009.07.03 00:34	close	6870	0.10	1.51825	-	-	5.70	41772.14
13741	2009.07.03 00:39	sell	6871	0.10	1.51886	-	-
13742	2009.07.03 00:41	close	6871	0.10	1.51823	-	-	5.91	41778.05
13743	2009.07.03 00:43	sell	6872	0.10	1.51886	-	-
13744	2009.07.03 00:44	close	6872	0.10	1.51824	-	-	5.80	41783.85
13745	2009.07.06 15:27	sell	6873	0.10	1.61445	-	-
13746	2009.07.06 15:28	sell	6874	0.10	153.835	-	-
13747	2009.07.06 16:20	close	6874	0.10	153.626	-	-	20.31	41804.16
13748	2009.07.06 19:13	sell	6875	0.10	154.256	-	-
13749	2009.07.06 20:26	close	6873	0.10	1.62565	-	-	-112.75	41691.41
13750	2009.07.07 04:00	close	6875	0.10	154.814	-	-	-56.09	41635.32
13751	2009.07.09 04:27	sell	6876	0.10	1.51363	-	-
13752	2009.07.09 04:29	sell	6877	0.10	93.2200	-	-
13753	2009.07.09 04:36	sell	6878	0.10	72.9530	-	-
13754	2009.07.09 05:26	close	6876	0.10	1.51315	-	-	4.32	41639.64
13755	2009.07.09 08:42	close	6878	0.10	72.4840	-	-	45.61	41685.25
13756	2009.07.09 12:30	close	6877	0.10	93.2330	-	-	-2.14	41683.11
13757	2009.07.16 01:05	buy	6879	0.10	94.1830	-	-
13758	2009.07.16 01:47	sell	6880	0.10	1.11638	-	-
13759	2009.07.16 02:44	close	6879	0.10	94.2570	-	-	7.10	41690.21
13760	2009.07.16 03:40	buy	6881	0.10	1.64059	-	-
13761	2009.07.16 05:02	close	6881	0.10	1.64185	-	-	11.85	41702.06
13762	2009.07.16 08:25	close	6880	0.10	1.11949	-	-	-28.53	41673.53
13763	2009.07.20 10:05	sell	6882	0.10	1.10806	-	-
13764	2009.07.20 10:19	close	6882	0.10	1.10736	-	-	5.57	41679.10
13765	2009.07.20 17:10	sell	6883	0.10	1.06925	-	-
13766	2009.07.20 18:28	close	6883	0.10	1.06853	-	-	5.99	41685.09
13767	2009.07.20 19:49	buy	6884	0.10	134.217	-	-
13768	2009.07.20 20:15	buy	6885	0.10	155.635	-	-
13769	2009.07.20 20:18	buy	6886	0.10	76.5580	-	-
13770	2009.07.20 20:28	buy	6887	0.10	1.42055	-	-
13771	2009.07.20 20:53	close	6887	0.10	1.42215	-	-	15.25	41700.34
13772	2009.07.20 21:08	close	6886	0.10	76.7460	-	-	17.83	41718.17
13773	2009.07.20 22:08	close	6885	0.10	155.914	-	-	26.83	41745.00
13774	2009.07.21 01:06	buy	6888	0.10	133.803	-	-
13775	2009.07.21 03:43	buy	6889	0.10	155.248	-	-
13776	2009.07.21 03:44	buy	6890	0.10	76.3890	-	-
13777	2009.07.21 04:50	close	6884	0.10	133.242	-	-	-97.18	41647.82
13778	2009.07.21 05:03	buy	6891	0.10	1.42013	-	-
13779	2009.07.21 11:00	close	6891	0.10	1.42143	-	-	12.25	41660.07
13780	2009.07.21 11:05	close	6888	0.10	133.822	-	-	1.13	41661.20
13781	2009.07.21 11:06	close	6890	0.10	76.5800	-	-	18.13	41679.33
13782	2009.07.21 15:31	close	6889	0.10	155.205	-	-	-5.00	41674.33
13783	2009.07.23 22:54	buy	6892	0.10	134.987	-	-
13784	2009.07.23 23:03	buy	6893	0.10	156.795	-	-
13785	2009.07.23 23:12	sell	6894	0.10	1.08768	-	-
13786	2009.07.24 01:35	close	6893	0.10	156.827	-	-	2.83	41677.16
13787	2009.07.24 01:41	close	6892	0.10	134.761	-	-	-23.61	41653.55
13788	2009.07.24 02:16	close	6894	0.10	1.08823	-	-	-5.16	41648.39
13789	2009.07.28 14:28	buy	6895	0.10	0.83066	-	-
13790	2009.07.28 18:36	close	6895	0.10	0.82268	-	-	-80.55	41567.84
13791	2009.07.30 03:25	sell	6896	0.10	1.40590	-	-
13792	2009.07.30 03:41	buy	6897	0.10	1.08633	-	-
13793	2009.07.30 06:48	buy	6898	0.10	1.52629	-	-
13794	2009.07.30 08:15	close	6898	0.10	1.52679	-	-	4.54	41572.38
13795	2009.07.30 10:14	close	6897	0.10	1.08670	-	-	2.65	41575.03
13796	2009.07.30 10:49	close	6896	0.10	1.40545	-	-	3.75	41578.78
13797	2009.07.30 16:37	buy	6899	0.10	1.64707	-	-
13798	2009.07.30 16:51	close	6899	0.10	1.64888	-	-	17.35	41596.13
13799	2009.07.30 22:34	buy	6900	0.10	78.9830	-	-
13800	2009.07.31 02:30	close	6900	0.10	78.8300	-	-	-14.20	41581.93
13801	2009.08.03 12:41	sell	6901	0.10	94.8300	-	-
13802	2009.08.03 17:00	close	6901	0.10	95.2560	-	-	-45.47	41536.46
13803	2009.08.03 23:38	buy	6902	0.10	161.240	-	-
13804	2009.08.04 01:58	close	6902	0.10	161.313	-	-	6.73	41543.19
13805	2009.08.04 02:55	buy	6903	0.10	137.119	-	-
13806	2009.08.04 03:11	buy	6904	0.10	1.44026	-	-
13807	2009.08.04 03:17	buy	6905	0.10	161.022	-	-
13808	2009.08.04 03:36	sell	6906	0.10	1.06080	-	-
13809	2009.08.04 03:59	close	6905	0.10	161.305	-	-	27.22	41570.41
13810	2009.08.04 04:33	close	6903	0.10	137.276	-	-	14.77	41585.18
13811	2009.08.04 04:33	close	6904	0.10	1.44114	-	-	8.05	41593.23
13812	2009.08.04 04:36	close	6906	0.10	1.05953	-	-	11.24	41604.47
13813	2009.08.04 05:02	sell	6907	0.10	1.06090	-	-
13814	2009.08.04 06:45	buy	6908	0.10	1.43995	-	-
13815	2009.08.04 07:35	buy	6909	0.10	137.006	-	-
13816	2009.08.04 09:07	sell	6910	0.10	1.06868	-	-
13817	2009.08.04 09:29	close	6908	0.10	1.44048	-	-	4.55	41609.02
13818	2009.08.04 09:29	close	6910	0.10	1.06645	-	-	20.16	41629.18
13819	2009.08.04 09:30	close	6907	0.10	1.06043	-	-	3.68	41632.86
13820	2009.08.04 09:54	close	6909	0.10	137.191	-	-	17.54	41650.40
13821	2009.08.04 10:20	sell	6911	0.10	1.06865	-	-
13822	2009.08.04 11:15	buy	6912	0.10	136.560	-	-
13823	2009.08.04 11:16	buy	6913	0.10	160.489	-	-
13824	2009.08.04 11:58	close	6911	0.10	1.06653	-	-	19.13	41669.53
13825	2009.08.04 12:29	buy	6914	0.10	1.43860	-	-
13826	2009.08.04 12:29	sell	6915	0.10	1.06247	-	-
13827	2009.08.04 14:48	sell	6916	0.10	1.06924	-	-
13828	2009.08.04 16:02	close	6914	0.10	1.44029	-	-	16.15	41685.68
13829	2009.08.04 16:52	close	6915	0.10	1.06078	-	-	15.18	41700.86
13830	2009.08.04 17:00	close	6912	0.10	136.921	-	-	34.93	41735.79
13831	2009.08.04 17:01	close	6913	0.10	161.074	-	-	57.08	41792.87
13832	2009.08.04 17:23	buy	6917	0.10	1.69043	-	-
13833	2009.08.04 17:46	close	6916	0.10	1.06719	-	-	18.46	41811.33
13834	2009.08.04 18:08	close	6917	0.10	1.69434	-	-	38.35	41849.68
13835	2009.08.07 22:15	buy	6918	0.10	81.4830	-	-
13836	2009.08.07 22:22	buy	6919	0.10	162.442	-	-
13837	2009.08.10 00:00	close	6919	0.10	162.880	-	-	43.50	41893.18
13838	2009.08.10 01:17	close	6918	0.10	81.6100	-	-	12.71	41905.89
13839	2009.08.10 03:25	buy	6920	0.10	138.050	-	-
13840	2009.08.10 03:34	buy	6921	0.10	97.2330	-	-
13841	2009.08.10 04:15	buy	6922	0.10	81.2710	-	-
13842	2009.08.10 04:43	close	6922	0.10	81.5600	-	-	27.82	41933.71
13843	2009.08.10 05:31	close	6920	0.10	138.266	-	-	20.61	41954.32
13844	2009.08.10 10:18	close	6921	0.10	97.3100	-	-	7.16	41961.48
13845	2009.08.10 19:29	buy	6923	0.10	81.3370	-	-
13846	2009.08.10 19:37	buy	6924	0.10	97.0530	-	-
13847	2009.08.11 05:49	close	6923	0.10	80.4900	-	-	-83.85	41877.63
13848	2009.08.11 16:16	close	6924	0.10	96.2700	-	-	-82.10	41795.53
13849	2009.08.11 21:11	sell	6925	0.10	0.83097	-	-
13850	2009.08.11 21:47	close	6925	0.10	0.82939	-	-	15.05	41810.58
13851	2009.08.11 22:02	sell	6926	0.10	96.0400	-	-
13852	2009.08.11 22:32	close	6926	0.10	95.9230	-	-	11.45	41822.03
13853	2009.08.17 18:37	sell	6927	0.10	1.40842	-	-
13854	2009.08.17 19:19	close	6927	0.10	1.40721	-	-	11.35	41833.38
13855	2009.08.18 02:53	sell	6928	0.10	133.135	-	-
13856	2009.08.18 03:47	close	6928	0.10	133.780	-	-	-64.51	41768.87
13857	2009.08.18 04:57	sell	6929	0.10	1.51852	-	-
13858	2009.08.18 05:05	close	6929	0.10	1.51818	-	-	2.85	41771.72
13859	2009.08.18 08:28	sell	6930	0.10	1.51861	-	-
13860	2009.08.18 11:59	close	6930	0.10	1.52134	-	-	-29.61	41742.11
13861	2009.08.20 03:48	sell	6931	0.10	1.06700	-	-
13862	2009.08.20 08:18	close	6931	0.10	1.06623	-	-	6.47	41748.58
13863	2009.08.21 00:24	sell	6932	0.10	1.08904	-	-
13864	2009.08.21 00:25	close	6932	0.10	1.08804	-	-	8.44	41757.02
13865	2009.08.21 21:55	buy	6933	0.10	135.058	-	-
13866	2009.08.21 22:14	close	6933	0.10	135.248	-	-	18.39	41775.41
13867	2009.08.24 05:50	sell	6934	0.10	1.05890	-	-
13868	2009.08.24 07:10	buy	6935	0.10	1.43303	-	-
13869	2009.08.24 08:15	buy	6936	0.10	79.4230	-	-
13870	2009.08.24 08:43	close	6936	0.10	79.5410	-	-	11.14	41786.55
13871	2009.08.24 10:00	close	6935	0.10	1.42906	-	-	-40.45	41746.10
13872	2009.08.24 11:06	close	6934	0.10	1.06297	-	-	-39.04	41707.06
13873	2009.08.24 20:15	sell	6937	0.10	1.07580	-	-
13874	2009.08.24 23:46	close	6937	0.10	1.07639	-	-	-6.23	41700.83
13875	2009.08.26 21:45	sell	6938	0.10	1.42460	-	-
13876	2009.08.26 22:45	buy	6939	0.10	1.09766	-	-
13877	2009.08.27 00:04	close	6939	0.10	1.09816	-	-	3.49	41704.32
13878	2009.08.27 00:40	close	6938	0.10	1.42442	-	-	1.05	41705.37
13879	2009.08.31 08:50	sell	6940	0.10	92.8160	-	-
13880	2009.08.31 09:50	close	6940	0.10	92.7030	-	-	11.44	41716.81
13881	2009.08.31 14:20	sell	6941	0.10	150.935	-	-
13882	2009.08.31 16:41	close	6941	0.10	150.689	-	-	23.57	41740.38
13883	2009.09.03 06:23	sell	6942	0.10	92.2910	-	-
13884	2009.09.03 07:49	sell	6943	0.10	1.51388	-	-
13885	2009.09.03 08:10	close	6943	0.10	1.51350	-	-	3.27	41743.65
13886	2009.09.03 14:36	close	6942	0.10	92.3530	-	-	-7.46	41736.19
13887	2009.09.03 17:56	buy	6944	0.10	151.098	-	-
13888	2009.09.03 18:46	close	6944	0.10	151.310	-	-	20.62	41756.81
13889	2009.09.04 23:58	sell	6945	0.10	1.08792	-	-
13890	2009.09.07 01:06	close	6945	0.10	1.08563	-	-	20.55	41777.36
13891	2009.09.07 16:18	buy	6946	0.10	79.5480	-	-
13892	2009.09.07 16:19	close	6946	0.10	79.5980	-	-	4.29	41781.65
13893	2009.09.07 22:44	buy	6947	0.10	1.51891	-	-
13894	2009.09.07 22:55	close	6947	0.10	1.51932	-	-	3.58	41785.23
13895	2009.09.08 00:03	buy	6948	0.10	0.85523	-	-
13896	2009.09.08 00:04	sell	6949	0.10	1.07830	-	-
13897	2009.09.08 01:46	close	6948	0.10	0.85586	-	-	5.55	41790.78
13898	2009.09.08 02:54	buy	6950	0.10	0.85529	-	-
13899	2009.09.08 04:16	close	6949	0.10	1.07741	-	-	7.51	41798.29
13900	2009.09.08 04:42	close	6950	0.10	0.85318	-	-	-21.85	41776.44
13901	2009.09.08 05:00	buy	6951	0.10	0.85385	-	-
13902	2009.09.08 08:33	close	6951	0.10	0.85538	-	-	14.55	41790.99
13903	2009.09.08 16:37	buy	6952	0.10	0.86145	-	-
13904	2009.09.08 17:26	close	6952	0.10	0.86275	-	-	12.25	41803.24
13905	2009.09.08 21:55	buy	6953	0.10	1.64907	-	-
13906	2009.09.09 02:00	close	6953	0.10	1.65111	-	-	19.73	41822.97
13907	2009.09.09 05:13	buy	6954	0.10	0.86015	-	-
13908	2009.09.09 10:23	sell	6955	0.10	1.04792	-	-
13909	2009.09.09 10:26	buy	6956	0.10	1.44695	-	-
13910	2009.09.09 11:57	close	6956	0.10	1.44958	-	-	25.55	41848.52
13911	2009.09.09 12:08	close	6955	0.10	1.04610	-	-	16.65	41865.17
13912	2009.09.09 14:18	close	6954	0.10	0.86107	-	-	8.45	41873.62
13913	2009.09.09 20:41	buy	6957	0.10	1.45505	-	-
13914	2009.09.09 23:18	close	6957	0.10	1.45552	-	-	3.95	41877.57
13915	2009.09.14 09:07	sell	6958	0.10	77.6220	-	-
13916	2009.09.14 09:20	close	6958	0.10	77.5060	-	-	10.93	41888.50
13917	2009.09.14 09:48	sell	6959	0.10	77.6360	-	-
13918	2009.09.14 11:11	close	6959	0.10	77.5880	-	-	4.08	41892.58
13919	2009.09.16 15:30	sell	6960	0.10	90.4600	-	-
13920	2009.09.16 16:00	close	6960	0.10	90.3260	-	-	14.09	41906.67
13921	2009.09.16 16:37	buy	6961	0.10	0.87054	-	-
13922	2009.09.16 18:13	close	6961	0.10	0.87100	-	-	3.85	41910.52
13923	2009.09.17 14:04	sell	6962	0.10	1.06352	-	-
13924	2009.09.17 15:00	close	6962	0.10	1.06729	-	-	-36.07	41874.45
13925	2009.09.21 17:24	buy	6963	0.10	1.51720	-	-
13926	2009.09.21 18:09	sell	6964	0.10	1.61976	-	-
13927	2009.09.21 21:45	close	6964	0.10	1.61881	-	-	8.75	41883.20
13928	2009.09.21 22:01	close	6963	0.10	1.51569	-	-	-16.72	41866.48
13929	2009.09.22 09:57	buy	6965	0.10	79.6310	-	-
13930	2009.09.22 10:09	close	6965	0.10	79.7000	-	-	6.20	41872.68
13931	2009.09.22 15:31	buy	6966	0.10	0.87301	-	-
13932	2009.09.22 15:35	buy	6967	0.10	1.47756	-	-
13933	2009.09.22 15:41	close	6967	0.10	1.47905	-	-	14.15	41886.83
13934	2009.09.22 15:45	close	6966	0.10	0.87390	-	-	8.15	41894.98
13935	2009.09.25 07:30	sell	6968	0.10	1.59730	-	-
13936	2009.09.25 07:32	buy	6969	0.10	1.08768	-	-
13937	2009.09.25 07:35	sell	6970	0.10	145.183	-	-
13938	2009.09.25 09:07	close	6970	0.10	144.794	-	-	38.45	41933.43
13939	2009.09.25 10:06	close	6969	0.10	1.08940	-	-	15.04	41948.47
13940	2009.09.25 11:21	close	6968	0.10	1.59970	-	-	-24.75	41923.72
13941	2009.09.28 08:14	sell	6971	0.10	130.580	-	-
13942	2009.09.28 08:15	sell	6972	0.10	1.58350	-	-
13943	2009.09.28 08:46	close	6971	0.10	130.285	-	-	28.97	41952.69
13944	2009.09.28 08:48	close	6972	0.10	1.58059	-	-	28.35	41981.04
13945	2009.09.28 09:15	sell	6973	0.10	1.46061	-	-
13946	2009.09.28 14:14	buy	6974	0.10	1.09503	-	-
13947	2009.09.28 16:11	close	6973	0.10	1.46406	-	-	-35.25	41945.79
13948	2009.09.28 18:51	close	6974	0.10	1.08643	-	-	-79.91	41865.88
13949	2009.10.08 00:18	buy	6975	0.10	1.51705	-	-
13950	2009.10.08 00:19	close	6975	0.10	1.51730	-	-	1.90	41867.78
13951	2009.10.08 00:23	buy	6976	0.10	1.51703	-	-
13952	2009.10.08 00:42	close	6976	0.10	1.51730	-	-	2.11	41869.89
13953	2009.10.08 01:00	buy	6977	0.10	1.51703	-	-
13954	2009.10.08 01:07	close	6977	0.10	1.51730	-	-	2.11	41872.00
13955	2009.10.08 01:26	buy	6978	0.10	1.51706	-	-
13956	2009.10.08 01:50	close	6978	0.10	1.51730	-	-	1.79	41873.79
13957	2009.10.08 09:12	buy	6979	0.10	1.59866	-	-
13958	2009.10.08 09:35	close	6979	0.10	1.59947	-	-	7.35	41881.14
13959	2009.10.08 17:00	buy	6980	0.10	0.90139	-	-
13960	2009.10.08 17:28	close	6980	0.10	0.90320	-	-	17.35	41898.49
13961	2009.10.08 23:00	buy	6981	0.10	80.0930	-	-
13962	2009.10.09 00:56	close	6981	0.10	80.1400	-	-	5.96	41904.45
13963	2009.10.09 23:58	buy	6982	0.10	89.7230	-	-
13964	2009.10.12 01:19	close	6982	0.10	89.8100	-	-	8.93	41913.38
13965	2009.10.12 01:55	buy	6983	0.10	89.7420	-	-
13966	2009.10.12 02:06	close	6983	0.10	89.8100	-	-	6.82	41920.20
13967	2009.10.13 10:49	sell	6984	0.10	1.03580	-	-
13968	2009.10.13 11:24	close	6984	0.10	1.03412	-	-	15.50	41935.70
13969	2009.10.15 09:26	sell	6985	0.10	1.02170	-	-
13970	2009.10.15 09:28	close	6985	0.10	1.02083	-	-	7.77	41943.47
13971	2009.10.15 09:41	sell	6986	0.10	1.02137	-	-
13972	2009.10.15 12:21	close	6986	0.10	1.02481	-	-	-34.32	41909.15
13973	2009.10.16 01:03	buy	6987	0.10	135.198	-	-
13974	2009.10.16 01:09	close	6987	0.10	135.303	-	-	9.83	41918.98
13975	2009.10.16 01:15	buy	6988	0.10	135.235	-	-
13976	2009.10.16 01:29	close	6988	0.10	135.309	-	-	6.71	41925.69
13977	2009.10.19 03:23	buy	6989	0.10	147.991	-	-
13978	2009.10.19 14:25	close	6989	0.10	148.239	-	-	23.77	41949.46
13979	2009.10.19 17:04	sell	6990	0.10	1.51443	-	-
13980	2009.10.19 17:09	close	6990	0.10	1.51408	-	-	2.95	41952.41
13981	2009.10.20 08:48	buy	6991	0.10	0.92741	-	-
13982	2009.10.20 09:25	close	6991	0.10	0.92856	-	-	10.75	41963.16
13983	2009.10.20 09:34	buy	6992	0.10	0.92734	-	-
13984	2009.10.20 10:00	close	6992	0.10	0.92848	-	-	10.65	41973.81
13985	2009.10.20 10:06	buy	6993	0.10	0.92733	-	-
13986	2009.10.20 13:01	close	6993	0.10	0.92797	-	-	5.65	41979.46
13987	2009.10.22 10:40	buy	6994	0.10	1.65733	-	-
13988	2009.10.22 11:48	buy	6995	0.10	150.564	-	-
13989	2009.10.22 14:40	close	6995	0.10	151.178	-	-	59.95	42039.41
13990	2009.10.22 16:37	close	6994	0.10	1.65880	-	-	13.95	42053.36
13991	2009.10.27 01:36	buy	6996	0.10	1.01763	-	-
13992	2009.10.27 01:56	close	6996	0.10	1.01860	-	-	8.77	42062.13
13993	2009.10.27 09:07	buy	6997	0.10	1.06753	-	-
13994	2009.10.27 09:33	close	6997	0.10	1.06848	-	-	8.14	42070.27
13995	2009.10.27 09:53	buy	6998	0.10	1.06735	-	-
13996	2009.10.27 10:26	close	6998	0.10	1.06840	-	-	9.08	42079.35
13997	2009.10.27 13:02	buy	6999	0.10	1.06693	-	-
13998	2009.10.27 14:36	close	6999	0.10	1.06840	-	-	13.01	42092.36
13999	2009.10.27 16:00	buy	7000	0.10	1.06543	-	-
14000	2009.10.27 17:00	close	7000	0.10	1.06815	-	-	24.71	42117.07
14001	2009.10.27 17:43	buy	7001	0.10	1.06547	-	-
14002	2009.10.27 18:06	close	7001	0.10	1.06820	-	-	24.81	42141.88
14003	2009.10.27 18:30	buy	7002	0.10	1.06545	-	-
14004	2009.10.28 03:50	close	7002	0.10	1.06622	-	-	6.23	42148.11
14005	2009.10.28 19:49	sell	7003	0.10	1.51103	-	-
14006	2009.10.28 19:55	close	7003	0.10	1.51080	-	-	1.68	42149.79
14007	2009.10.29 12:00	sell	7004	0.10	0.90320	-	-
14008	2009.10.29 15:30	sell	7005	0.10	1.47555	-	-
14009	2009.10.29 15:45	buy	7006	0.10	1.07539	-	-
14010	2009.10.29 18:03	close	7004	0.10	0.91453	-	-	-114.05	42035.74
14011	2009.10.29 22:42	buy	7007	0.10	151.173	-	-
14012	2009.10.30 00:16	close	7007	0.10	151.350	-	-	17.45	42053.19
14013	2009.10.30 09:00	close	7005	0.10	1.48249	-	-	-70.18	41983.01
14014	2009.10.30 10:06	close	7006	0.10	1.06819	-	-	-68.86	41914.15
14015	2009.11.03 17:42	sell	7008	0.10	1.46701	-	-
14016	2009.11.03 18:16	close	7008	0.10	1.46563	-	-	13.05	41927.20
14017	2009.11.03 18:42	buy	7009	0.10	1.03060	-	-
14018	2009.11.03 19:27	close	7009	0.10	1.03152	-	-	8.17	41935.37
14019	2009.11.04 17:00	buy	7010	0.10	149.776	-	-
14020	2009.11.04 17:33	close	7010	0.10	150.065	-	-	28.37	41963.74
14021	2009.11.05 02:50	buy	7011	0.10	1.48585	-	-
14022	2009.11.05 03:50	sell	7012	0.10	1.01600	-	-
14023	2009.11.05 07:00	close	7011	0.10	1.48410	-	-	-18.25	41945.49
14024	2009.11.05 07:43	close	7012	0.10	1.01704	-	-	-10.98	41934.51
14025	2009.11.06 22:59	sell	7013	0.10	89.9480	-	-
14026	2009.11.07 00:56	close	7013	0.10	89.8880	-	-	5.92	41940.43
14027	2009.11.09 08:47	buy	7014	0.10	0.92406	-	-
14028	2009.11.09 08:48	buy	7015	0.10	83.1990	-	-
14029	2009.11.09 09:02	close	7014	0.10	0.92529	-	-	11.55	41951.98
14030	2009.11.09 09:05	close	7015	0.10	83.3780	-	-	17.29	41969.27
14031	2009.11.10 04:44	sell	7016	0.10	1.05785	-	-
14032	2009.11.10 06:18	buy	7017	0.10	1.49745	-	-
14033	2009.11.10 07:10	buy	7018	0.10	0.92721	-	-
14034	2009.11.10 07:18	sell	7019	0.10	1.00928	-	-
14035	2009.11.10 08:59	close	7018	0.10	0.92906	-	-	17.75	41987.02
14036	2009.11.10 08:59	close	7017	0.10	1.49916	-	-	16.35	42003.37
14037	2009.11.10 09:51	buy	7020	0.10	1.49713	-	-
14038	2009.11.10 09:59	close	7016	0.10	1.05708	-	-	6.53	42009.90
14039	2009.11.10 09:59	close	7019	0.10	1.00811	-	-	10.86	42020.76
14040	2009.11.10 10:51	sell	7021	0.10	1.00961	-	-
14041	2009.11.10 11:17	close	7020	0.10	1.49907	-	-	18.65	42039.41
14042	2009.11.10 11:46	close	7021	0.10	1.00822	-	-	13.04	42052.45
14043	2009.11.11 15:25	buy	7022	0.10	1.50250	-	-
14044	2009.11.11 16:24	sell	7023	0.10	1.00515	-	-
14045	2009.11.11 17:15	close	7022	0.10	1.50308	-	-	5.05	42057.50
14046	2009.11.11 18:14	close	7023	0.10	1.00476	-	-	3.13	42060.63
14047	2009.11.11 20:00	sell	7024	0.10	1.04706	-	-
14048	2009.11.11 20:35	close	7024	0.10	1.04549	-	-	14.27	42074.90
14049	2009.11.12 22:58	buy	7025	0.10	90.3330	-	-
14050	2009.11.12 23:59	close	7025	0.10	90.4100	-	-	7.77	42082.67
14051	2009.11.13 16:03	buy	7026	0.10	1.66602	-	-
14052	2009.11.13 17:54	close	7026	0.10	1.66683	-	-	7.35	42090.02
14053	2009.11.17 14:45	sell	7027	0.10	82.7630	-	-
14054	2009.11.17 16:31	close	7027	0.10	82.7520	-	-	0.36	42090.38
14055	2009.11.17 18:09	buy	7028	0.10	1.51068	-	-
14056	2009.11.17 18:12	close	7028	0.10	1.51097	-	-	2.32	42092.70
14057	2009.11.17 18:45	buy	7029	0.10	1.51083	-	-
14058	2009.11.17 18:47	close	7029	0.10	1.51100	-	-	1.05	42093.75
14059	2009.11.19 08:11	sell	7030	0.10	1.67092	-	-
14060	2009.11.19 09:10	close	7030	0.10	1.67003	-	-	8.15	42101.90
14061	2009.11.20 19:59	buy	7031	0.10	1.06925	-	-
14062	2009.11.20 20:03	close	7031	0.10	1.07067	-	-	12.51	42114.41
14063	2009.11.23 02:57	buy	7032	0.10	1.06920	-	-
14064	2009.11.23 11:27	close	7032	0.10	1.06006	-	-	-86.97	42027.44
14065	2009.11.23 15:13	buy	7033	0.10	1.49670	-	-
14066	2009.11.23 15:31	close	7033	0.10	1.49742	-	-	6.45	42033.89
14067	2009.11.26 02:01	buy	7034	0.10	1.51235	-	-
14068	2009.11.26 03:00	sell	7035	0.10	0.99724	-	-
14069	2009.11.26 04:49	close	7035	0.10	0.99684	-	-	3.26	42037.15
14070	2009.11.26 05:30	close	7034	0.10	1.51195	-	-	-4.75	42032.40
14071	2009.11.26 21:29	sell	7036	0.10	0.91423	-	-
14072	2009.11.26 21:51	sell	7037	0.10	79.1390	-	-
14073	2009.11.26 22:39	sell	7038	0.10	142.884	-	-
14074	2009.11.26 22:51	close	7036	0.10	0.91308	-	-	10.75	42043.15
14075	2009.11.26 22:52	close	7037	0.10	78.9930	-	-	13.96	42057.11
14076	2009.11.26 22:59	sell	7039	0.10	129.975	-	-
14077	2009.11.26 23:19	close	7039	0.10	129.825	-	-	14.37	42071.48
14078	2009.11.26 23:19	close	7038	0.10	142.735	-	-	14.26	42085.74
14079	2009.12.01 16:21	buy	7040	0.10	0.92116	-	-
14080	2009.12.01 16:49	close	7040	0.10	0.92235	-	-	11.15	42096.89
14081	2009.12.01 22:34	buy	7041	0.10	1.66144	-	-
14082	2009.12.02 01:38	close	7041	0.10	1.66220	-	-	6.93	42103.82
14083	2009.12.03 09:58	buy	7042	0.10	87.7450	-	-
14084	2009.12.03 10:12	close	7042	0.10	87.8180	-	-	7.56	42111.38
14085	2009.12.07 01:06	buy	7043	0.10	1.50933	-	-
14086	2009.12.07 01:10	close	7043	0.10	1.50992	-	-	5.49	42116.87
14087	2009.12.07 01:57	buy	7044	0.10	148.155	-	-
14088	2009.12.07 02:49	close	7044	0.10	148.611	-	-	44.32	42161.19
14089	2009.12.07 03:01	buy	7045	0.10	1.01491	-	-
14090	2009.12.07 03:16	close	7045	0.10	1.01678	-	-	17.64	42178.83
14091	2009.12.07 03:40	buy	7046	0.10	1.01484	-	-
14092	2009.12.07 05:04	close	7046	0.10	1.01592	-	-	9.88	42188.71
14093	2009.12.07 10:00	buy	7047	0.10	147.734	-	-
14094	2009.12.07 15:45	sell	7048	0.10	0.91050	-	-
14095	2009.12.07 16:25	close	7048	0.10	0.90899	-	-	14.35	42203.06
14096	2009.12.08 07:21	close	7047	0.10	146.067	-	-	-165.45	42037.61
14097	2009.12.09 01:07	sell	7049	0.10	1.47147	-	-
14098	2009.12.09 01:23	close	7049	0.10	1.47016	-	-	12.35	42049.96
14099	2009.12.14 03:30	sell	7050	0.10	1.46440	-	-
14100	2009.12.14 04:05	buy	7051	0.10	1.03277	-	-
14101	2009.12.14 05:23	close	7050	0.10	1.46233	-	-	19.95	42069.91
14102	2009.12.14 06:21	sell	7052	0.10	1.46444	-	-
14103	2009.12.14 06:23	close	7051	0.10	1.03398	-	-	10.95	42080.86
14104	2009.12.14 07:23	buy	7053	0.10	1.03266	-	-
14105	2009.12.14 10:40	close	7052	0.10	1.46485	-	-	-4.85	42076.01
14106	2009.12.14 11:20	close	7053	0.10	1.03271	-	-	-0.27	42075.74
14107	2009.12.15 16:19	sell	7054	0.10	1.45556	-	-
14108	2009.12.15 17:11	close	7054	0.10	1.45440	-	-	10.85	42086.59
14109	2009.12.15 17:20	buy	7055	0.10	1.03897	-	-
14110	2009.12.15 17:58	close	7055	0.10	1.03996	-	-	8.77	42095.36
14111	2009.12.15 22:21	buy	7056	0.10	145.693	-	-
14112	2009.12.15 23:09	close	7056	0.10	145.848	-	-	14.87	42110.23
14113	2009.12.16 08:32	sell	7057	0.10	1.45596	-	-
14114	2009.12.16 09:30	close	7057	0.10	1.45371	-	-	21.75	42131.98
14115	2009.12.18 04:15	sell	7058	0.10	1.43966	-	-
14116	2009.12.18 07:36	sell	7059	0.10	1.49726	-	-
14117	2009.12.18 08:46	close	7059	0.10	1.49684	-	-	3.69	42135.67
14118	2009.12.18 09:08	close	7058	0.10	1.43555	-	-	40.35	42176.02
14119	2009.12.22 02:41	buy	7060	0.10	91.1290	-	-
14120	2009.12.22 04:00	close	7060	0.10	91.1410	-	-	0.57	42176.59
14121	2009.12.22 07:54	buy	7061	0.10	130.457	-	-
14122	2009.12.22 07:54	buy	7062	0.10	146.581	-	-
14123	2009.12.22 08:46	buy	7063	0.10	91.3150	-	-
14124	2009.12.22 09:10	close	7061	0.10	130.537	-	-	7.31	42183.90
14125	2009.12.22 09:10	close	7062	0.10	146.644	-	-	5.60	42189.50
14126	2009.12.22 11:49	close	7063	0.10	91.2640	-	-	-6.34	42183.16
14127	2009.12.23 04:05	buy	7064	0.10	91.6630	-	-
14128	2009.12.23 06:02	close	7064	0.10	91.7510	-	-	8.84	42192.00
14129	2009.12.24 00:30	sell	7065	0.10	1.04888	-	-
14130	2009.12.24 02:34	close	7065	0.10	1.04835	-	-	4.31	42196.31
14131	2009.12.24 05:36	buy	7066	0.10	131.243	-	-
14132	2009.12.24 11:53	close	7066	0.10	131.178	-	-	-7.18	42189.13
14133	2009.12.24 19:24	buy	7067	0.10	131.625	-	-
14134	2009.12.24 20:57	close	7067	0.10	131.172	-	-	-46.40	42142.73
14135	2009.12.28 20:04	buy	7068	0.10	81.2160	-	-
14136	2009.12.28 21:59	close	7068	0.10	81.2490	-	-	2.51	42145.24
14137	2009.12.28 22:01	buy	7069	0.10	81.2060	-	-
14138	2009.12.28 22:44	close	7069	0.10	81.2440	-	-	3.01	42148.25
14139	2009.12.29 00:01	buy	7070	0.10	81.1820	-	-
14140	2009.12.29 00:15	close	7070	0.10	81.2500	-	-	5.97	42154.22
14141	2009.12.29 00:37	buy	7071	0.10	81.1830	-	-
14142	2009.12.29 01:08	close	7071	0.10	81.2480	-	-	5.67	42159.89
14143	2009.12.29 04:53	sell	7072	0.10	1.04338	-	-
14144	2009.12.29 08:34	close	7072	0.10	1.04316	-	-	1.36	42161.25
14145	2009.12.30 09:00	buy	7073	0.10	92.0980	-	-
14146	2009.12.30 10:22	close	7073	0.10	92.1270	-	-	2.40	42163.65
14147	2010.01.04 18:01	sell	7074	0.10	1.04046	-	-
14148	2010.01.04 18:07	close	7074	0.10	1.03918	-	-	11.57	42175.22
14149	2010.01.05 03:06	buy	7075	0.10	84.2890	-	-
14150	2010.01.05 06:54	close	7075	0.10	83.7280	-	-	-56.21	42119.01
14151	2010.01.11 01:45	sell	7076	0.10	1.47619	-	-
14152	2010.01.11 01:49	close	7076	0.10	1.47557	-	-	5.80	42124.81
14153	2010.01.11 01:51	sell	7077	0.10	1.47621	-	-
14154	2010.01.11 01:57	close	7077	0.10	1.47565	-	-	5.17	42129.98
14155	2010.01.11 02:47	sell	7078	0.10	1.47615	-	-
14156	2010.01.11 02:59	close	7078	0.10	1.47561	-	-	4.96	42134.94
14157	2010.01.11 12:52	sell	7079	0.10	1.02850	-	-
14158	2010.01.11 13:52	close	7079	0.10	1.02714	-	-	12.49	42147.43
14159	2010.01.11 16:51	buy	7080	0.10	134.155	-	-
14160	2010.01.11 17:36	close	7080	0.10	133.741	-	-	-42.47	42104.96
14161	2010.01.12 02:30	buy	7081	0.10	0.92809	-	-
14162	2010.01.12 06:27	sell	7082	0.10	1.01797	-	-
14163	2010.01.12 08:29	close	7081	0.10	0.92929	-	-	11.25	42116.21
14164	2010.01.12 10:05	close	7082	0.10	1.01677	-	-	11.05	42127.26
14165	2010.01.13 00:26	sell	7083	0.10	131.923	-	-
14166	2010.01.13 01:40	close	7083	0.10	131.855	-	-	6.10	42133.36
14167	2010.01.13 03:15	sell	7084	0.10	91.2250	-	-
14168	2010.01.13 04:31	close	7084	0.10	91.0160	-	-	22.21	42155.57
14169	2010.01.14 08:35	buy	7085	0.10	0.92895	-	-
14170	2010.01.14 08:53	close	7085	0.10	0.92967	-	-	6.45	42162.02
14171	2010.01.14 13:19	buy	7086	0.10	1.62661	-	-
14172	2010.01.14 15:30	close	7086	0.10	1.62831	-	-	16.25	42178.27
14173	2010.01.15 03:37	buy	7087	0.10	1.63137	-	-
14174	2010.01.15 03:38	sell	7088	0.10	1.02397	-	-
14175	2010.01.15 05:21	close	7088	0.10	1.02656	-	-	-25.98	42152.29
14176	2010.01.15 05:44	close	7087	0.10	1.63265	-	-	12.05	42164.34
14177	2010.01.19 07:49	buy	7089	0.10	1.63985	-	-
14178	2010.01.19 08:14	close	7089	0.10	1.64083	-	-	9.05	42173.39
14179	2010.01.19 12:54	buy	7090	0.10	1.63894	-	-
14180	2010.01.19 14:20	close	7090	0.10	1.63142	-	-	-75.95	42097.44
14181	2010.01.19 20:52	buy	7091	0.10	1.03268	-	-
14182	2010.01.20 00:45	close	7091	0.10	1.03226	-	-	-4.79	42092.65
14183	2010.01.20 20:59	buy	7092	0.10	1.04373	-	-
14184	2010.01.21 00:06	close	7092	0.10	1.04431	-	-	4.83	42097.48
14185	2010.01.21 01:55	sell	7093	0.10	1.47280	-	-
14186	2010.01.21 01:55	close	7093	0.10	1.47259	-	-	1.47	42098.95
14187	2010.01.21 01:56	buy	7094	0.10	1.04566	-	-
14188	2010.01.21 02:30	sell	7095	0.10	128.833	-	-
14189	2010.01.21 02:31	sell	7096	0.10	1.41223	-	-
14190	2010.01.21 03:19	buy	7097	0.10	1.04312	-	-
14191	2010.01.21 03:42	close	7096	0.10	1.41073	-	-	14.25	42113.20
14192	2010.01.21 04:00	close	7095	0.10	128.732	-	-	9.23	42122.43
14193	2010.01.21 04:43	close	7097	0.10	1.04395	-	-	7.20	42129.63
14194	2010.01.21 05:00	close	7094	0.10	1.04646	-	-	6.89	42136.52
14195	2010.01.21 06:05	sell	7098	0.10	129.093	-	-
14196	2010.01.21 09:52	close	7098	0.10	128.813	-	-	26.93	42163.45
14197	2010.01.28 09:13	buy	7099	0.10	90.1950	-	-
14198	2010.01.28 10:13	close	7099	0.10	90.2860	-	-	9.33	42172.78
14199	2010.02.01 03:29	buy	7100	0.10	1.05968	-	-
14200	2010.02.01 03:31	close	7100	0.10	1.06041	-	-	6.13	42178.91
14201	2010.02.01 11:17	buy	7101	0.10	1.05946	-	-
14202	2010.02.01 16:04	buy	7102	0.10	1.05802	-	-
14203	2010.02.01 18:06	close	7101	0.10	1.05909	-	-	-4.24	42174.67
14204	2010.02.02 05:08	close	7102	0.10	1.05789	-	-	-1.95	42172.72
14205	2010.02.05 04:26	sell	7103	0.10	77.9040	-	-
14206	2010.02.05 09:38	close	7103	0.10	77.6640	-	-	22.98	42195.70
14207	2010.02.05 15:37	sell	7104	0.10	0.86935	-	-
14208	2010.02.05 15:38	sell	7105	0.10	123.223	-	-
14209	2010.02.05 15:42	close	7104	0.10	0.86599	-	-	32.85	42228.55
14210	2010.02.05 15:48	sell	7106	0.10	0.86930	-	-
14211	2010.02.05 15:59	sell	7107	0.10	78.0850	-	-
14212	2010.02.05 16:06	close	7105	0.10	122.643	-	-	56.58	42285.13
14213	2010.02.05 16:07	close	7107	0.10	77.4920	-	-	57.87	42343.00
14214	2010.02.05 16:20	close	7106	0.10	0.86632	-	-	29.05	42372.05
14215	2010.02.17 00:47	buy	7108	0.10	0.90062	-	-
14216	2010.02.17 01:00	buy	7109	0.10	1.57808	-	-
14217	2010.02.17 01:28	buy	7110	0.10	1.37565	-	-
14218	2010.02.17 01:32	close	7109	0.10	1.57862	-	-	4.65	42376.70
14219	2010.02.17 01:33	close	7110	0.10	1.37648	-	-	7.55	42384.25
14220	2010.02.17 02:00	close	7108	0.10	0.90134	-	-	6.45	42390.70
14221	2010.02.17 04:32	buy	7111	0.10	0.90010	-	-
14222	2010.02.17 06:47	close	7111	0.10	0.90101	-	-	8.35	42399.05
14223	2010.02.17 09:18	buy	7112	0.10	81.2080	-	-
14224	2010.02.17 09:52	close	7112	0.10	81.3200	-	-	10.32	42409.37
14225	2010.02.17 17:47	buy	7113	0.10	0.89972	-	-
14226	2010.02.18 08:05	sell	7114	0.10	1.35830	-	-
14227	2010.02.18 09:17	close	7114	0.10	1.35762	-	-	6.05	42415.42
14228	2010.02.18 12:21	close	7113	0.10	0.89736	-	-	-23.72	42391.70
14229	2010.02.19 11:06	sell	7115	0.10	1.35028	-	-
14230	2010.02.19 12:07	buy	7116	0.10	1.08506	-	-
14231	2010.02.19 17:04	close	7115	0.10	1.34939	-	-	8.15	42399.85
14232	2010.02.19 18:14	sell	7117	0.10	1.35294	-	-
14233	2010.02.19 18:18	close	7116	0.10	1.08615	-	-	9.29	42409.14
14234	2010.02.19 20:41	sell	7118	0.10	1.54651	-	-
14235	2010.02.19 23:13	buy	7119	0.10	91.6490	-	-
14236	2010.02.22 00:00	close	7117	0.10	1.36363	-	-	-107.66	42301.48
14237	2010.02.22 03:08	close	7119	0.10	91.7940	-	-	15.03	42316.51
14238	2010.02.22 08:18	sell	7120	0.10	1.03848	-	-
14239	2010.02.22 10:25	close	7120	0.10	1.03833	-	-	0.69	42317.20
14240	2010.02.22 10:59	close	7118	0.10	1.54543	-	-	9.90	42327.10
14241	2010.02.24 00:02	sell	7121	0.10	0.89167	-	-
14242	2010.02.24 02:15	close	7121	0.10	0.89103	-	-	5.65	42332.75
14243	2010.02.24 02:58	buy	7122	0.10	1.05494	-	-
14244	2010.02.24 03:18	close	7122	0.10	1.05574	-	-	6.83	42339.58
14245	2010.02.24 03:37	sell	7123	0.10	139.420	-	-
14246	2010.02.24 06:50	close	7123	0.10	139.235	-	-	17.54	42357.12
14247	2010.02.25 20:46	sell	7124	0.10	78.7700	-	-
14248	2010.02.25 21:46	buy	7125	0.10	1.06372	-	-
14249	2010.02.26 01:30	close	7124	0.10	79.0980	-	-	-36.13	42320.99
14250	2010.02.26 02:20	close	7125	0.10	1.06088	-	-	-28.60	42292.39
14251	2010.03.01 18:09	sell	7126	0.10	1.49800	-	-
14252	2010.03.01 22:30	close	7126	0.10	1.49863	-	-	-7.05	42285.34
14253	2010.03.04 00:43	sell	7127	0.10	88.4640	-	-
14254	2010.03.04 04:04	close	7127	0.10	88.5000	-	-	-4.82	42280.52
14255	2010.03.04 06:16	sell	7128	0.10	1.06884	-	-
14256	2010.03.04 13:18	close	7128	0.10	1.06982	-	-	-9.91	42270.61
14257	2010.03.08 10:32	buy	7129	0.10	123.358	-	-
14258	2010.03.08 12:02	buy	7130	0.10	82.1730	-	-
14259	2010.03.08 12:39	buy	7131	0.10	90.2820	-	-
14260	2010.03.08 13:02	buy	7132	0.10	90.1820	-	-
14261	2010.03.08 13:05	close	7130	0.10	82.3390	-	-	15.66	42286.27
14262	2010.03.08 14:05	close	7131	0.10	90.3660	-	-	8.55	42294.82
14263	2010.03.08 14:24	close	7132	0.10	90.3850	-	-	21.71	42316.53
14264	2010.03.08 16:03	close	7129	0.10	123.462	-	-	9.53	42326.06
14265	2010.03.08 18:21	buy	7133	0.10	82.0930	-	-
14266	2010.03.08 18:27	buy	7134	0.10	123.060	-	-
14267	2010.03.09 10:09	close	7133	0.10	82.0270	-	-	-6.64	42319.42
14268	2010.03.09 11:07	close	7134	0.10	121.905	-	-	-114.97	42204.45
14269	2010.03.09 16:15	sell	7135	0.10	134.493	-	-
14270	2010.03.09 18:04	close	7135	0.10	134.406	-	-	8.01	42212.46
14271	2010.03.12 16:30	buy	7136	0.10	1.51354	-	-
14272	2010.03.12 17:30	sell	7137	0.10	1.06157	-	-
14273	2010.03.12 17:42	close	7136	0.10	1.51499	-	-	13.75	42226.21
14274	2010.03.12 18:38	close	7137	0.10	1.06031	-	-	11.13	42237.34
14275	2010.03.12 19:57	sell	7138	0.10	1.01842	-	-
14276	2010.03.12 21:11	close	7138	0.10	1.01742	-	-	9.08	42246.42
14277	2010.03.13 00:49	sell	7139	0.10	1.01896	-	-
14278	2010.03.15 02:00	close	7139	0.10	1.01728	-	-	15.96	42262.38
14279	2010.03.15 05:00	buy	7140	0.10	1.37383	-	-
14280	2010.03.15 10:00	close	7140	0.10	1.37521	-	-	13.05	42275.43
14281	2010.03.17 03:23	buy	7141	0.10	1.52253	-	-
14282	2010.03.17 06:27	close	7141	0.10	1.52290	-	-	2.95	42278.38
14283	2010.03.17 17:27	buy	7142	0.10	138.530	-	-
14284	2010.03.17 17:37	buy	7143	0.10	1.53060	-	-
14285	2010.03.17 18:08	buy	7144	0.10	0.92211	-	-
14286	2010.03.17 18:18	close	7144	0.10	0.92287	-	-	6.85	42285.23
14287	2010.03.17 19:25	close	7143	0.10	1.53195	-	-	12.75	42297.98
14288	2010.03.17 20:06	close	7142	0.10	138.525	-	-	-1.26	42296.72
14289	2010.03.18 07:59	buy	7145	0.10	1.52828	-	-
14290	2010.03.18 10:04	close	7145	0.10	1.53134	-	-	29.85	42326.57
14291	2010.03.24 17:20	buy	7146	0.10	1.06731	-	-
14292	2010.03.24 18:03	close	7146	0.10	1.06930	-	-	17.86	42344.43
14293	2010.03.25 10:33	sell	7147	0.10	1.49189	-	-
14294	2010.03.25 13:55	sell	7148	0.10	1.33580	-	-
14295	2010.03.25 13:55	buy	7149	0.10	1.06874	-	-
14296	2010.03.25 16:37	close	7148	0.10	1.33313	-	-	25.95	42370.38
14297	2010.03.25 16:37	close	7147	0.10	1.49042	-	-	13.95	42384.33
14298	2010.03.25 16:37	close	7149	0.10	1.07119	-	-	22.12	42406.45
14299	2010.03.26 02:39	sell	7150	0.10	1.48320	-	-
14300	2010.03.26 09:05	close	7150	0.10	1.48748	-	-	-43.55	42362.90
14301	2010.03.30 03:01	buy	7151	0.10	84.6790	-	-
14302	2010.03.30 05:26	close	7151	0.10	84.7320	-	-	4.49	42367.39
14303	2010.03.31 16:54	buy	7152	0.10	1.51299	-	-
14304	2010.03.31 17:57	close	7152	0.10	1.51474	-	-	16.75	42384.14
14305	2010.04.01 04:20	buy	7153	0.10	126.152	-	-
14306	2010.04.01 08:37	close	7153	0.10	126.252	-	-	9.14	42393.28
14307	2010.04.01 12:04	buy	7154	0.10	125.982	-	-
14308	2010.04.01 13:18	close	7154	0.10	126.270	-	-	27.72	42421.00
14309	2010.04.01 21:54	buy	7155	0.10	86.2070	-	-
14310	2010.04.01 22:33	close	7155	0.10	86.3550	-	-	14.16	42435.16
14311	2010.04.02 02:52	buy	7156	0.10	93.7700	-	-
14312	2010.04.02 03:00	sell	7157	0.10	1.00950	-	-
14313	2010.04.02 03:06	buy	7158	0.10	86.2230	-	-
14314	2010.04.02 03:06	buy	7159	0.10	143.182	-	-
14315	2010.04.02 04:13	buy	7160	0.10	127.202	-	-
14316	2010.04.02 04:28	close	7156	0.10	93.8290	-	-	5.54	42440.70
14317	2010.04.02 08:29	close	7160	0.10	127.349	-	-	13.78	42454.48
14318	2010.04.02 08:30	close	7159	0.10	143.280	-	-	8.94	42463.42
14319	2010.04.02 09:15	close	7158	0.10	86.2800	-	-	4.89	42468.31
14320	2010.04.02 13:07	close	7157	0.10	1.01291	-	-	-34.42	42433.89
14321	2010.04.02 15:30	buy	7161	0.10	127.090	-	-
14322	2010.04.02 15:30	close	7161	0.10	127.332	-	-	23.17	42457.06
14323	2010.04.02 15:30	buy	7162	0.10	142.909	-	-
14324	2010.04.02 15:30	close	7162	0.10	143.282	-	-	36.12	42493.18
14325	2010.04.05 03:03	buy	7163	0.10	94.4800	-	-
14326	2010.04.05 08:54	close	7163	0.10	94.4680	-	-	-2.02	42491.16
14327	2010.04.05 15:22	buy	7164	0.10	86.8540	-	-
14328	2010.04.05 16:49	close	7164	0.10	86.9460	-	-	8.34	42499.50
14329	2010.04.06 09:43	sell	7165	0.10	1.34380	-	-
14330	2010.04.06 10:01	close	7165	0.10	1.34286	-	-	8.65	42508.15
14331	2010.04.06 14:51	buy	7166	0.10	0.92327	-	-
14332	2010.04.06 17:51	close	7166	0.10	0.92340	-	-	0.55	42508.70
14333	2010.04.08 15:51	sell	7167	0.10	86.0630	-	-
14334	2010.04.08 15:51	sell	7168	0.10	123.866	-	-
14335	2010.04.08 16:40	close	7167	0.10	85.9410	-	-	11.54	42520.24
14336	2010.04.08 17:56	close	7168	0.10	124.513	-	-	-65.93	42454.31
14337	2010.04.09 15:30	buy	7169	0.10	1.53412	-	-
14338	2010.04.09 15:53	buy	7170	0.10	0.93015	-	-
14339	2010.04.09 16:32	close	7170	0.10	0.93069	-	-	4.65	42458.96
14340	2010.04.09 16:38	close	7169	0.10	1.53571	-	-	15.15	42474.11
14341	2010.04.12 10:45	buy	7171	0.10	1.36078	-	-
14342	2010.04.12 17:55	close	7171	0.10	1.36100	-	-	1.45	42475.56
14343	2010.04.13 23:17	sell	7172	0.10	1.43424	-	-
14344	2010.04.14 02:41	close	7172	0.10	1.43455	-	-	-4.15	42471.41
14345	2010.04.14 09:35	buy	7173	0.10	1.36438	-	-
14346	2010.04.14 11:39	close	7173	0.10	1.36437	-	-	-0.85	42470.56
14347	2010.04.14 22:48	buy	7174	0.10	1.54654	-	-
14348	2010.04.15 00:46	close	7174	0.10	1.54710	-	-	4.93	42475.49
14349	2010.04.15 17:10	sell	7175	0.10	1.35621	-	-
14350	2010.04.15 17:10	buy	7176	0.10	1.05784	-	-
14351	2010.04.15 18:47	close	7175	0.10	1.35535	-	-	7.85	42483.34
14352	2010.04.15 18:48	close	7176	0.10	1.05842	-	-	4.73	42488.07
14353	2010.04.16 23:08	buy	7177	0.10	1.01289	-	-
14354	2010.04.19 01:00	close	7177	0.10	1.01515	-	-	21.15	42509.22
14355	2010.04.19 08:59	buy	7178	0.10	1.06381	-	-
14356	2010.04.19 09:28	close	7178	0.10	1.06454	-	-	6.11	42515.33
14357	2010.04.19 15:00	sell	7179	0.10	123.633	-	-
14358	2010.04.19 15:10	close	7179	0.10	123.509	-	-	11.74	42527.07
14359	2010.04.19 16:36	sell	7180	0.10	0.92018	-	-
14360	2010.04.19 16:45	buy	7181	0.10	1.06704	-	-
14361	2010.04.19 18:51	close	7180	0.10	0.91827	-	-	18.35	42545.42
14362	2010.04.19 22:09	close	7181	0.10	1.06429	-	-	-26.59	42518.83
14363	2010.04.20 21:53	sell	7182	0.10	0.99952	-	-
14364	2010.04.20 21:57	close	7182	0.10	0.99852	-	-	9.26	42528.09
14365	2010.04.23 07:51	buy	7183	0.10	1.08235	-	-
14366	2010.04.23 07:56	sell	7184	0.10	1.32383	-	-
14367	2010.04.23 09:09	close	7184	0.10	1.32279	-	-	9.65	42537.74
14368	2010.04.23 09:09	close	7183	0.10	1.08313	-	-	6.45	42544.19
14369	2010.04.23 21:05	buy	7185	0.10	94.0630	-	-
14370	2010.04.23 22:38	buy	7186	0.10	144.493	-	-
14371	2010.04.23 22:43	buy	7187	0.10	125.713	-	-
14372	2010.04.23 22:59	close	7186	0.10	144.585	-	-	8.52	42552.71
14373	2010.04.26 01:00	close	7185	0.10	94.0960	-	-	2.75	42555.46
14374	2010.04.26 02:00	close	7187	0.10	125.738	-	-	1.74	42557.20
14375	2010.04.27 00:17	buy	7188	0.10	145.085	-	-
14376	2010.04.27 12:06	close	7188	0.10	144.029	-	-	-105.15	42452.05
14377	2010.04.29 23:53	buy	7189	0.10	143.983	-	-
14378	2010.04.30 00:24	close	7189	0.10	144.129	-	-	14.32	42466.37
14379	2010.04.30 16:38	buy	7190	0.10	125.547	-	-
14380	2010.04.30 17:17	close	7190	0.10	124.919	-	-	-64.03	42402.34
14381	2010.05.05 02:41	sell	7191	0.10	122.915	-	-
14382	2010.05.05 03:54	close	7191	0.10	122.873	-	-	3.48	42405.82
14383	2010.05.06 03:32	sell	7192	0.10	120.470	-	-
14384	2010.05.06 03:44	close	7192	0.10	120.295	-	-	16.88	42422.70
14385	2010.05.06 06:43	sell	7193	0.10	120.655	-	-
14386	2010.05.06 08:04	close	7193	0.10	120.393	-	-	25.15	42447.85
14387	2010.05.07 02:40	sell	7194	0.10	0.88787	-	-
14388	2010.05.07 02:45	buy	7195	0.10	1.04946	-	-
14389	2010.05.07 03:07	close	7194	0.10	0.88603	-	-	17.65	42465.50
14390	2010.05.07 04:41	close	7195	0.10	1.05148	-	-	18.46	42483.96
14391	2010.05.07 06:00	sell	7196	0.10	0.89140	-	-
14392	2010.05.07 08:09	close	7196	0.10	0.88732	-	-	40.05	42524.01
14393	2010.05.14 04:50	sell	7197	0.10	1.46132	-	-
14394	2010.05.14 05:38	close	7197	0.10	1.46013	-	-	11.15	42535.16
14395	2010.05.17 09:57	sell	7198	0.10	1.23033	-	-
14396	2010.05.17 09:57	buy	7199	0.10	1.13843	-	-
14397	2010.05.17 10:00	sell	7200	0.10	113.291	-	-
14398	2010.05.17 10:06	sell	7201	0.10	0.87849	-	-
14399	2010.05.17 10:44	close	7201	0.10	0.87631	-	-	21.05	42556.21
14400	2010.05.17 10:46	close	7198	0.10	1.22833	-	-	19.25	42575.46
14401	2010.05.17 10:47	close	7200	0.10	112.965	-	-	32.09	42607.55
14402	2010.05.17 10:47	close	7199	0.10	1.14026	-	-	15.30	42622.85
14403	2010.05.19 10:01	buy	7202	0.10	1.14597	-	-
14404	2010.05.19 10:05	close	7202	0.10	1.14922	-	-	27.53	42650.38
14405	2010.05.20 04:13	buy	7203	0.10	1.42328	-	-
14406	2010.05.20 08:55	close	7203	0.10	1.42625	-	-	30.65	42681.03
14407	2010.05.20 12:53	buy	7204	0.10	1.42174	-	-
14408	2010.05.20 17:41	close	7204	0.10	1.42455	-	-	28.96	42709.99
14409	2010.05.21 12:20	buy	7205	0.10	1.06179	-	-
14410	2010.05.21 13:33	close	7205	0.10	1.06729	-	-	50.78	42760.77
14411	2010.05.25 09:36	buy	7206	0.10	1.15954	-	-
14412	2010.05.25 10:15	close	7206	0.10	1.16062	-	-	8.56	42769.33
14413	2010.05.25 15:12	sell	7207	0.10	128.433	-	-
14414	2010.05.25 15:54	close	7207	0.10	128.135	-	-	29.27	42798.60
14415	2010.05.25 21:27	buy	7208	0.10	1.07620	-	-
14416	2010.05.25 23:24	close	7208	0.10	1.06669	-	-	-89.90	42708.70
14417	2010.06.01 22:00	buy	7209	0.10	1.46553	-	-
14418	2010.06.01 22:21	buy	7210	0.10	133.519	-	-
14419	2010.06.02 01:16	close	7209	0.10	1.46556	-	-	-0.37	42708.33
14420	2010.06.02 01:24	close	7210	0.10	133.500	-	-	-2.54	42705.79
14421	2010.06.03 15:57	buy	7211	0.10	92.5510	-	-
14422	2010.06.03 17:07	sell	7212	0.10	1.04042	-	-
14423	2010.06.03 20:10	close	7211	0.10	92.4280	-	-	-14.06	42691.73
14424	2010.06.04 04:06	close	7212	0.10	1.03948	-	-	8.89	42700.62
14425	2010.06.07 07:50	sell	7213	0.10	91.3310	-	-
14426	2010.06.07 07:52	sell	7214	0.10	131.856	-	-
14427	2010.06.07 07:55	sell	7215	0.10	74.4960	-	-
14428	2010.06.07 07:56	sell	7216	0.10	108.859	-	-
14429	2010.06.07 09:15	close	7215	0.10	74.2190	-	-	27.16	42727.78
14430	2010.06.07 09:15	close	7216	0.10	108.614	-	-	23.94	42751.72
14431	2010.06.07 09:15	close	7214	0.10	131.631	-	-	21.92	42773.64
14432	2010.06.07 09:15	close	7213	0.10	91.2190	-	-	11.53	42785.17
14433	2010.06.07 12:48	sell	7217	0.10	0.81720	-	-
14434	2010.06.07 16:40	close	7217	0.10	0.81623	-	-	8.95	42794.12
14435	2010.06.11 04:48	sell	7218	0.10	1.03266	-	-
14436	2010.06.11 08:48	close	7218	0.10	1.03162	-	-	9.33	42803.45
14437	2010.06.14 09:45	buy	7219	0.10	91.8360	-	-
14438	2010.06.14 09:56	buy	7220	0.10	78.5370	-	-
14439	2010.06.14 10:22	close	7219	0.10	91.8730	-	-	3.28	42806.73
14440	2010.06.14 10:24	close	7220	0.10	78.6560	-	-	11.24	42817.97
14441	2010.06.15 23:51	buy	7221	0.10	1.23211	-	-
14442	2010.06.16 04:08	close	7221	0.10	1.23204	-	-	-1.52	42816.45
14443	2010.06.18 09:55	sell	7222	0.10	1.11259	-	-
14444	2010.06.18 10:25	close	7222	0.10	1.11135	-	-	10.41	42826.86
14445	2010.06.18 15:21	buy	7223	0.10	1.23658	-	-
14446	2010.06.18 17:26	close	7223	0.10	1.23844	-	-	17.85	42844.71
14447	2010.06.21 04:45	buy	7224	0.10	0.87688	-	-
14448	2010.06.21 05:47	close	7224	0.10	0.87904	-	-	20.85	42865.56
14449	2010.06.21 13:49	buy	7225	0.10	0.88281	-	-
14450	2010.06.21 14:13	close	7225	0.10	0.88400	-	-	11.15	42876.71
14451	2010.06.21 15:36	sell	7226	0.10	1.01813	-	-
14452	2010.06.21 15:49	close	7226	0.10	1.01680	-	-	12.33	42889.04
14453	2010.06.21 17:31	buy	7227	0.10	0.88128	-	-
14454	2010.06.21 17:50	buy	7228	0.10	91.1970	-	-
14455	2010.06.21 17:51	sell	7229	0.10	1.01791	-	-
14456	2010.06.21 20:40	close	7229	0.10	1.02360	-	-	-56.34	42832.70
14457	2010.06.21 22:19	close	7227	0.10	0.87600	-	-	-53.55	42779.15
14458	2010.06.21 23:00	close	7228	0.10	91.0260	-	-	-19.54	42759.61
14459	2010.06.23 02:15	buy	7230	0.10	1.02725	-	-
14460	2010.06.23 03:00	close	7230	0.10	1.02845	-	-	10.92	42770.53
14461	2010.06.23 04:47	sell	7231	0.10	1.35979	-	-
14462	2010.06.23 07:31	close	7231	0.10	1.35938	-	-	3.59	42774.12
14463	2010.06.23 12:20	sell	7232	0.10	1.36060	-	-
14464	2010.06.23 16:41	close	7232	0.10	1.35968	-	-	8.98	42783.10
14465	2010.06.23 20:04	sell	7233	0.10	90.1820	-	-
14466	2010.06.23 20:25	close	7233	0.10	90.1060	-	-	7.68	42790.78
14467	2010.06.23 21:01	buy	7234	0.10	1.03952	-	-
14468	2010.06.24 00:01	close	7234	0.10	1.03959	-	-	-0.44	42790.34
14469	2010.06.28 09:09	buy	7235	0.10	1.50303	-	-
14470	2010.06.28 10:06	close	7235	0.10	1.50486	-	-	17.55	42807.89
14471	2010.06.29 15:22	sell	7236	0.10	108.460	-	-
14472	2010.06.29 15:44	sell	7237	0.10	1.22126	-	-
14473	2010.06.29 15:58	close	7236	0.10	108.247	-	-	20.71	42828.60
14474	2010.06.29 16:14	close	7237	0.10	1.21965	-	-	15.35	42843.95
14475	2010.06.30 05:13	sell	7238	0.10	1.32090	-	-
14476	2010.06.30 07:10	sell	7239	0.10	75.4940	-	-
14477	2010.06.30 07:17	buy	7240	0.10	1.05241	-	-
14478	2010.06.30 08:25	close	7239	0.10	75.2410	-	-	24.25	42868.20
14479	2010.06.30 09:38	sell	7241	0.10	108.404	-	-
14480	2010.06.30 11:34	close	7238	0.10	1.32129	-	-	-4.88	42863.32
14481	2010.06.30 12:18	sell	7242	0.10	1.32467	-	-
14482	2010.06.30 12:55	close	7240	0.10	1.04735	-	-	-49.06	42814.26
14483	2010.06.30 17:59	close	7242	0.10	1.32212	-	-	26.21	42840.47
14484	2010.06.30 21:05	close	7241	0.10	108.413	-	-	-1.64	42838.83
14485	2010.06.30 23:07	sell	7243	0.10	1.07817	-	-
14486	2010.06.30 23:55	close	7243	0.10	1.07765	-	-	4.08	42842.91
14487	2010.07.01 03:00	sell	7244	0.10	1.07862	-	-
14488	2010.07.01 03:05	sell	7245	0.10	74.5300	-	-
14489	2010.07.01 03:08	sell	7246	0.10	0.84260	-	-
14490	2010.07.01 03:08	close	7244	0.10	1.07776	-	-	7.23	42850.14
14491	2010.07.01 03:45	close	7245	0.10	74.3880	-	-	13.56	42863.70
14492	2010.07.01 03:49	close	7246	0.10	0.84121	-	-	13.15	42876.85
14493	2010.07.01 03:52	sell	7247	0.10	1.07855	-	-
14494	2010.07.01 03:54	close	7247	0.10	1.07756	-	-	8.44	42885.29
14495	2010.07.01 15:45	buy	7248	0.10	1.06082	-	-
14496	2010.07.01 17:39	close	7248	0.10	1.06430	-	-	31.95	42917.24
14497	2010.07.02 08:19	buy	7249	0.10	1.25025	-	-
14498	2010.07.02 08:26	buy	7250	0.10	1.51529	-	-
14499	2010.07.02 09:18	close	7250	0.10	1.51693	-	-	15.65	42932.89
14500	2010.07.02 09:54	sell	7251	0.10	1.06274	-	-
14501	2010.07.02 10:11	close	7249	0.10	1.25085	-	-	5.25	42938.14
14502	2010.07.02 10:12	close	7251	0.10	1.06111	-	-	14.61	42952.75
14503	2010.07.02 10:54	sell	7252	0.10	1.06295	-	-
14504	2010.07.02 13:17	close	7252	0.10	1.06265	-	-	2.07	42954.82
14505	2010.07.08 00:58	buy	7253	0.10	0.86251	-	-
14506	2010.07.08 02:18	close	7253	0.10	0.86410	-	-	15.15	42969.97
14507	2010.07.08 09:15	buy	7254	0.10	111.599	-	-
14508	2010.07.08 09:25	close	7254	0.10	111.784	-	-	17.90	42987.87
14509	2010.07.08 10:16	buy	7255	0.10	111.607	-	-
14510	2010.07.08 11:19	buy	7256	0.10	88.2460	-	-
14511	2010.07.08 14:03	close	7255	0.10	111.610	-	-	-0.45	42987.42
14512	2010.07.08 14:36	buy	7257	0.10	111.383	-	-
14513	2010.07.08 15:22	close	7256	0.10	88.1570	-	-	-10.85	42976.57
14514	2010.07.08 15:30	close	7257	0.10	111.639	-	-	24.56	43001.13
14515	2010.07.09 20:47	sell	7258	0.10	1.03367	-	-
14516	2010.07.09 21:55	close	7258	0.10	1.03224	-	-	13.10	43014.23
14517	2010.07.12 08:21	buy	7259	0.10	88.9970	-	-
14518	2010.07.12 09:38	close	7259	0.10	88.7650	-	-	-26.89	42987.34
14519	2010.07.14 10:17	buy	7260	0.10	112.798	-	-
14520	2010.07.14 10:32	close	7260	0.10	113.035	-	-	22.67	43010.01
14521	2010.07.14 12:27	buy	7261	0.10	112.842	-	-
14522	2010.07.14 14:45	buy	7262	0.10	134.985	-	-
14523	2010.07.14 16:05	close	7261	0.10	112.112	-	-	-72.92	42937.09
14524	2010.07.14 18:00	close	7262	0.10	135.087	-	-	9.33	42946.42
14525	2010.07.15 22:40	sell	7263	0.10	87.5250	-	-
14526	2010.07.15 23:01	close	7263	0.10	87.4480	-	-	8.06	42954.48
14527	2010.07.16 09:11	buy	7264	0.10	1.28990	-	-
14528	2010.07.16 10:04	close	7264	0.10	1.29157	-	-	15.95	42970.43
14529	2010.07.16 17:04	sell	7265	0.10	1.04466	-	-
14530	2010.07.16 18:30	close	7265	0.10	1.05327	-	-	-82.50	42887.93
14531	2010.07.16 21:52	sell	7266	0.10	75.5100	-	-
14532	2010.07.16 22:25	close	7266	0.10	75.3810	-	-	12.25	42900.18
14533	2010.07.19 10:56	sell	7267	0.10	86.8070	-	-
14534	2010.07.19 17:29	close	7267	0.10	86.7640	-	-	4.21	42904.39
14535	2010.07.19 21:52	sell	7268	0.10	1.52390	-	-
14536	2010.07.19 22:28	close	7268	0.10	1.52233	-	-	14.95	42919.34
14537	2010.07.20 12:48	buy	7269	0.10	1.36244	-	-
14538	2010.07.20 14:52	close	7269	0.10	1.35466	-	-	-83.00	42836.34
14539	2010.07.22 08:24	sell	7270	0.10	110.610	-	-
14540	2010.07.22 08:53	close	7270	0.10	110.493	-	-	11.04	42847.38
14541	2010.07.22 10:19	sell	7271	0.10	86.5710	-	-
14542	2010.07.22 15:30	close	7271	0.10	86.6950	-	-	-15.05	42832.33
14543	2010.07.22 22:37	buy	7272	0.10	77.5430	-	-
14544	2010.07.23 00:37	close	7272	0.10	77.7020	-	-	17.24	42849.57
14545	2010.07.23 04:11	buy	7273	0.10	0.89212	-	-
14546	2010.07.23 07:27	close	7273	0.10	0.89280	-	-	6.05	42855.62
14547	2010.07.23 16:16	buy	7274	0.10	0.89051	-	-
14548	2010.07.23 16:16	buy	7275	0.10	1.53780	-	-
14549	2010.07.23 16:41	close	7274	0.10	0.89305	-	-	24.65	42880.27
14550	2010.07.23 16:51	buy	7276	0.10	133.984	-	-
14551	2010.07.23 17:36	close	7276	0.10	134.395	-	-	40.66	42920.93
14552	2010.07.23 17:59	close	7275	0.10	1.54033	-	-	24.55	42945.48
14553	2010.07.23 21:51	buy	7277	0.10	1.05186	-	-
14554	2010.07.23 22:34	close	7277	0.10	1.05316	-	-	11.59	42957.07
14555	2010.07.26 07:40	buy	7278	0.10	87.5940	-	-
14556	2010.07.26 07:47	close	7278	0.10	87.6330	-	-	3.70	42960.77
14557	2010.07.26 08:03	buy	7279	0.10	87.5970	-	-
14558	2010.07.26 08:05	buy	7280	0.10	113.133	-	-
14559	2010.07.26 09:46	close	7279	0.10	87.3610	-	-	-27.76	42933.01
14560	2010.07.26 11:23	close	7280	0.10	112.487	-	-	-65.84	42867.17
14561	2010.07.27 09:06	sell	7281	0.10	1.03246	-	-
14562	2010.07.27 09:25	close	7281	0.10	1.03190	-	-	4.68	42871.85
14563	2010.07.27 21:48	buy	7282	0.10	1.06033	-	-
14564	2010.07.27 23:23	close	7282	0.10	1.06102	-	-	5.75	42877.60
14565	2010.07.28 02:30	buy	7283	0.10	1.55794	-	-
14566	2010.07.28 03:43	buy	7284	0.10	87.7480	-	-
14567	2010.07.28 04:30	buy	7285	0.10	1.37690	-	-
14568	2010.07.28 04:32	buy	7286	0.10	136.434	-	-
14569	2010.07.28 04:39	close	7285	0.10	1.37804	-	-	11.30	42888.90
14570	2010.07.28 05:50	close	7283	0.10	1.55775	-	-	-2.65	42886.25
14571	2010.07.28 06:07	close	7286	0.10	136.814	-	-	36.82	42923.07
14572	2010.07.28 06:29	close	7284	0.10	87.8200	-	-	7.45	42930.52
14573	2010.07.28 07:02	buy	7287	0.10	1.37709	-	-
14574	2010.07.28 08:31	close	7287	0.10	1.37785	-	-	7.28	42937.80
14575	2010.07.28 12:03	buy	7288	0.10	1.05859	-	-
14576	2010.07.28 12:53	buy	7289	0.10	1.37623	-	-
14577	2010.07.28 15:30	buy	7290	0.10	136.421	-	-
14578	2010.07.28 16:15	close	7290	0.10	136.863	-	-	42.94	42980.74
14579	2010.07.29 05:00	close	7288	0.10	1.05765	-	-	-9.61	42971.13
14580	2010.07.29 07:14	close	7289	0.10	1.37395	-	-	-24.87	42946.26
14581	2010.07.30 23:00	buy	7291	0.10	1.56793	-	-
14582	2010.08.02 00:00	close	7291	0.10	1.57090	-	-	29.03	42975.29
14583	2010.08.02 23:57	buy	7292	0.10	1.58813	-	-
14584	2010.08.03 00:01	close	7292	0.10	1.58880	-	-	6.03	42981.32
14585	2010.08.03 04:28	buy	7293	0.10	1.58809	-	-
14586	2010.08.03 04:44	buy	7294	0.10	1.31652	-	-
14587	2010.08.03 07:39	close	7294	0.10	1.31720	-	-	6.05	42987.37
14588	2010.08.03 08:43	buy	7295	0.10	1.31599	-	-
14589	2010.08.03 08:55	sell	7296	0.10	1.02481	-	-
14590	2010.08.03 09:05	close	7293	0.10	1.58806	-	-	-1.05	42986.32
14591	2010.08.03 09:38	close	7295	0.10	1.31690	-	-	8.35	42994.67
14592	2010.08.03 12:38	close	7296	0.10	1.02358	-	-	11.27	43005.94
14593	2010.08.04 03:51	buy	7297	0.10	1.32176	-	-
14594	2010.08.04 04:03	close	7297	0.10	1.32266	-	-	8.25	43014.19
14595	2010.08.04 07:32	buy	7298	0.10	1.59219	-	-
14596	2010.08.04 07:47	buy	7299	0.10	1.32053	-	-
14597	2010.08.04 09:30	close	7298	0.10	1.59384	-	-	15.75	43029.94
14598	2010.08.04 09:42	close	7299	0.10	1.32230	-	-	16.95	43046.89
14599	2010.08.04 10:32	buy	7300	0.10	1.32032	-	-
14600	2010.08.04 11:28	buy	7301	0.10	1.59159	-	-
14601	2010.08.04 13:29	close	7301	0.10	1.59342	-	-	17.55	43064.44
14602	2010.08.04 13:42	close	7300	0.10	1.32200	-	-	16.05	43080.49
14603	2010.08.04 15:15	sell	7302	0.10	85.5470	-	-
14604	2010.08.04 17:00	close	7302	0.10	85.8840	-	-	-39.99	43040.50
14605	2010.08.05 00:51	buy	7303	0.10	1.38483	-	-
14606	2010.08.05 00:51	close	7303	0.10	1.38577	-	-	9.19	43049.69
14607	2010.08.05 01:33	buy	7304	0.10	1.38487	-	-
14608	2010.08.05 01:45	close	7304	0.10	1.38570	-	-	8.03	43057.72
14609	2010.08.05 06:18	buy	7305	0.10	1.38473	-	-
14610	2010.08.05 08:28	close	7305	0.10	1.38572	-	-	9.72	43067.44
14611	2010.08.06 21:22	sell	7306	0.10	85.3750	-	-
14612	2010.08.09 01:12	close	7306	0.10	85.3740	-	-	-0.73	43066.71
14613	2010.08.09 07:11	buy	7307	0.10	1.32729	-	-
14614	2010.08.09 08:55	close	7307	0.10	1.32830	-	-	9.35	43076.06
14615	2010.08.09 13:17	buy	7308	0.10	1.32685	-	-
14616	2010.08.10 03:49	close	7308	0.10	1.31961	-	-	-73.21	43002.85
14617	2010.08.10 11:25	buy	7309	0.10	1.05292	-	-
14618	2010.08.10 11:42	sell	7310	0.10	1.58182	-	-
14619	2010.08.10 11:47	close	7310	0.10	1.58045	-	-	12.95	43015.80
14620	2010.08.10 13:00	close	7309	0.10	1.05324	-	-	2.29	43018.09
14621	2010.08.12 08:18	sell	7311	0.10	133.935	-	-
14622	2010.08.12 08:42	buy	7312	0.10	1.04509	-	-
14623	2010.08.12 09:26	close	7312	0.10	1.04651	-	-	12.82	43030.91
14624	2010.08.12 10:25	buy	7313	0.10	1.04511	-	-
14625	2010.08.12 11:04	close	7313	0.10	1.04643	-	-	11.86	43042.77
14626	2010.08.12 11:35	close	7311	0.10	133.536	-	-	38.69	43081.46
14627	2010.08.12 17:49	buy	7314	0.10	1.04470	-	-
14628	2010.08.12 18:00	close	7314	0.10	1.04656	-	-	17.02	43098.48
14629	2010.08.12 18:29	buy	7315	0.10	1.04469	-	-
14630	2010.08.13 02:19	sell	7316	0.10	1.55890	-	-
14631	2010.08.13 05:34	sell	7317	0.10	1.34900	-	-
14632	2010.08.13 09:00	sell	7318	0.10	1.35183	-	-
14633	2010.08.13 09:15	close	7316	0.10	1.56004	-	-	-12.15	43086.33
14634	2010.08.13 09:27	close	7315	0.10	1.03733	-	-	-72.53	43013.80
14635	2010.08.13 10:55	close	7317	0.10	1.34904	-	-	-1.18	43012.62
14636	2010.08.13 10:56	close	7318	0.10	1.34845	-	-	34.98	43047.60
14637	2010.08.13 11:33	sell	7319	0.10	1.35182	-	-
14638	2010.08.13 12:59	close	7319	0.10	1.34868	-	-	32.45	43080.05
14639	2010.08.17 06:24	sell	7320	0.10	1.33493	-	-
14640	2010.08.17 10:06	close	7320	0.10	1.33337	-	-	15.74	43095.79
14641	2010.08.17 22:46	buy	7321	0.10	77.3930	-	-
14642	2010.08.17 22:47	buy	7322	0.10	0.90533	-	-
14643	2010.08.17 22:47	sell	7323	0.10	1.03350	-	-
14644	2010.08.17 23:44	close	7323	0.10	1.03232	-	-	10.68	43106.47
14645	2010.08.18 01:29	close	7321	0.10	77.4630	-	-	6.97	43113.44
14646	2010.08.18 01:38	close	7322	0.10	0.90570	-	-	3.54	43116.98
14647	2010.08.19 23:38	sell	7324	0.10	76.2100	-	-
14648	2010.08.19 23:38	sell	7325	0.10	0.89310	-	-
14649	2010.08.20 00:18	close	7324	0.10	76.1110	-	-	6.90	43123.88
14650	2010.08.20 00:18	close	7325	0.10	0.89192	-	-	8.83	43132.71
14651	2010.08.20 09:13	sell	7326	0.10	1.03300	-	-
14652	2010.08.20 09:33	close	7326	0.10	1.03225	-	-	6.52	43139.23
14653	2010.08.20 11:36	sell	7327	0.10	1.03383	-	-
14654	2010.08.20 21:32	close	7327	0.10	1.03394	-	-	-1.81	43137.42
14655	2010.08.23 09:43	sell	7328	0.10	1.27273	-	-
14656	2010.08.23 10:17	close	7328	0.10	1.27057	-	-	20.85	43158.27
14657	2010.08.23 14:59	sell	7329	0.10	1.27215	-	-
14658	2010.08.23 15:11	close	7329	0.10	1.27096	-	-	11.15	43169.42
14659	2010.08.26 11:23	buy	7330	0.10	131.566	-	-
14660	2010.08.26 15:30	close	7330	0.10	131.310	-	-	-26.55	43142.87
14661	2010.08.30 06:11	buy	7331	0.10	0.90083	-	-
14662	2010.08.30 08:38	close	7331	0.10	0.89744	-	-	-34.65	43108.22
14663	2010.08.31 23:54	sell	7332	0.10	129.188	-	-
14664	2010.09.01 02:08	close	7332	0.10	129.023	-	-	15.64	43123.86
14665	2010.09.01 04:32	sell	7333	0.10	1.53551	-	-
14666	2010.09.01 05:05	close	7333	0.10	1.53433	-	-	11.05	43134.91
14667	2010.09.01 05:31	sell	7334	0.10	1.53572	-	-
14668	2010.09.01 09:25	close	7334	0.10	1.54173	-	-	-60.85	43074.06
14669	2010.09.01 21:48	sell	7335	0.10	1.05263	-	-
14670	2010.09.01 22:25	buy	7336	0.10	76.6030	-	-
14671	2010.09.01 22:35	close	7336	0.10	76.7120	-	-	10.23	43084.29
14672	2010.09.01 22:55	buy	7337	0.10	107.993	-	-
14673	2010.09.01 23:07	close	7337	0.10	108.100	-	-	10.04	43094.33
14674	2010.09.01 23:08	close	7335	0.10	1.05102	-	-	14.57	43108.90
14675	2010.09.02 02:46	buy	7338	0.10	1.27927	-	-
14676	2010.09.02 03:34	close	7338	0.10	1.28030	-	-	9.55	43118.45
14677	2010.09.02 03:46	buy	7339	0.10	1.27926	-	-
14678	2010.09.02 03:56	close	7339	0.10	1.28026	-	-	9.25	43127.70
14679	2010.09.02 05:08	buy	7340	0.10	1.27923	-	-
14680	2010.09.02 09:17	close	7340	0.10	1.27977	-	-	4.65	43132.35
14681	2010.09.06 13:51	buy	7341	0.10	1.28733	-	-
14682	2010.09.06 18:58	close	7341	0.10	1.28885	-	-	14.45	43146.80
14683	2010.09.08 02:56	sell	7342	0.10	1.28310	-	-
14684	2010.09.08 04:05	close	7342	0.10	1.28268	-	-	3.69	43150.49
14685	2010.09.10 16:31	buy	7343	0.10	1.29966	-	-
14686	2010.09.13 00:00	close	7343	0.10	1.29740	-	-	-24.65	43125.84
14687	2010.09.13 08:47	buy	7344	0.10	107.489	-	-
14688	2010.09.13 09:04	close	7344	0.10	107.596	-	-	10.03	43135.87
14689	2010.09.13 09:21	buy	7345	0.10	107.497	-	-
14690	2010.09.13 09:32	close	7345	0.10	107.600	-	-	9.62	43145.49
14691	2010.09.13 19:00	buy	7346	0.10	78.1040	-	-
14692	2010.09.13 22:54	close	7346	0.10	78.2560	-	-	14.27	43159.76
14693	2010.09.13 23:59	sell	7347	0.10	83.6890	-	-
14694	2010.09.14 01:21	close	7347	0.10	83.6660	-	-	1.90	43161.66
14695	2010.09.14 22:54	buy	7348	0.10	0.94208	-	-
14696	2010.09.14 23:17	buy	7349	0.10	1.55439	-	-
14697	2010.09.14 23:30	buy	7350	0.10	1.29963	-	-
14698	2010.09.14 23:43	buy	7351	0.10	107.965	-	-
14699	2010.09.15 02:35	close	7351	0.10	107.980	-	-	0.73	43162.39
14700	2010.09.15 03:00	close	7350	0.10	1.29955	-	-	-1.62	43160.77
14701	2010.09.15 03:06	close	7348	0.10	0.94017	-	-	-19.26	43141.51
14702	2010.09.15 03:08	close	7349	0.10	1.55420	-	-	-2.57	43138.94
14703	2010.09.15 03:20	sell	7352	0.10	83.1340	-	-
14704	2010.09.15 03:27	close	7352	0.10	83.0660	-	-	7.44	43146.38
14705	2010.09.15 04:38	sell	7353	0.10	0.99653	-	-
14706	2010.09.15 05:17	buy	7354	0.10	1.29745	-	-
14707	2010.09.15 05:19	close	7353	0.10	1.00321	-	-	-67.34	43079.04
14708	2010.09.15 08:31	close	7354	0.10	1.29866	-	-	11.35	43090.39
14709	2010.09.15 19:59	buy	7355	0.10	85.5320	-	-
14710	2010.09.15 20:11	close	7355	0.10	85.6040	-	-	7.66	43098.05
14711	2010.09.15 21:02	buy	7356	0.10	85.5380	-	-
14712	2010.09.15 21:51	close	7356	0.10	85.5900	-	-	5.33	43103.38
14713	2010.09.16 03:02	buy	7357	0.10	80.2570	-	-
14714	2010.09.16 03:09	buy	7358	0.10	111.159	-	-
14715	2010.09.16 03:09	buy	7359	0.10	85.4970	-	-
14716	2010.09.16 03:43	close	7359	0.10	85.6200	-	-	13.62	43117.00
14717	2010.09.16 04:24	buy	7360	0.10	133.529	-	-
14718	2010.09.16 04:25	buy	7361	0.10	85.4650	-	-
14719	2010.09.16 05:52	buy	7362	0.10	1.56153	-	-
14720	2010.09.16 07:12	close	7362	0.10	1.56237	-	-	7.65	43124.65
14721	2010.09.16 09:47	close	7358	0.10	111.093	-	-	-7.27	43117.38
14722	2010.09.16 09:47	close	7361	0.10	85.4720	-	-	0.07	43117.45
14723	2010.09.16 10:22	close	7357	0.10	80.0260	-	-	-23.58	43093.87
14724	2010.09.16 10:32	close	7360	0.10	133.418	-	-	-11.72	43082.15
14725	2010.09.16 16:51	buy	7363	0.10	1.30573	-	-
14726	2010.09.16 17:04	close	7363	0.10	1.30786	-	-	20.55	43102.70
14727	2010.09.17 03:28	buy	7364	0.10	112.010	-	-
14728	2010.09.17 05:43	close	7364	0.10	112.151	-	-	13.19	43115.89
14729	2010.09.17 13:07	buy	7365	0.10	1.56837	-	-
14730	2010.09.17 15:08	close	7365	0.10	1.56295	-	-	-54.95	43060.94
14731	2010.09.22 18:28	buy	7366	0.10	0.95278	-	-
14732	2010.09.22 21:46	close	7366	0.10	0.95574	-	-	28.85	43089.79
14733	2010.09.23 08:47	sell	7367	0.10	0.98775	-	-
14734	2010.09.23 09:01	close	7367	0.10	0.98707	-	-	6.14	43095.93
14735	2010.09.23 10:31	buy	7368	0.10	1.33656	-	-
14736	2010.09.23 10:51	sell	7369	0.10	0.98877	-	-
14737	2010.09.23 12:10	close	7369	0.10	0.98710	-	-	16.17	43112.10
14738	2010.09.23 18:56	sell	7370	0.10	1.31396	-	-
14739	2010.09.23 22:00	close	7370	0.10	1.31393	-	-	-0.43	43111.67
14740	2010.09.24 05:31	close	7368	0.10	1.33302	-	-	-36.33	43075.34
14741	2010.09.27 04:06	buy	7371	0.10	113.538	-	-
14742	2010.09.27 04:16	buy	7372	0.10	1.34615	-	-
14743	2010.09.27 08:11	close	7372	0.10	1.34743	-	-	12.05	43087.39
14744	2010.09.27 08:19	close	7371	0.10	113.560	-	-	1.42	43088.81
14745	2010.09.27 09:47	buy	7373	0.10	1.58064	-	-
14746	2010.09.27 09:52	close	7373	0.10	1.58220	-	-	14.85	43103.66
14747	2010.09.27 11:06	buy	7374	0.10	1.34517	-	-
14748	2010.09.27 11:23	buy	7375	0.10	1.57963	-	-
14749	2010.09.27 12:42	close	7375	0.10	1.58197	-	-	22.65	43126.31
14750	2010.09.27 14:04	close	7374	0.10	1.34693	-	-	16.85	43143.16
14751	2010.09.28 22:56	sell	7376	0.10	132.569	-	-
14752	2010.09.29 00:46	close	7376	0.10	132.463	-	-	9.69	43152.85
14753	2010.09.29 04:36	sell	7377	0.10	0.97713	-	-
14754	2010.09.29 05:00	close	7377	0.10	0.97616	-	-	9.19	43162.04
14755	2010.09.29 12:50	sell	7378	0.10	0.97745	-	-
14756	2010.09.29 14:40	close	7378	0.10	0.97622	-	-	11.85	43173.89
14757	2010.09.30 04:31	buy	7379	0.10	1.36193	-	-
14758	2010.09.30 08:35	close	7379	0.10	1.35788	-	-	-41.25	43132.64
14759	2010.09.30 14:52	sell	7380	0.10	83.3750	-	-
14760	2010.09.30 15:11	close	7380	0.10	83.3150	-	-	6.45	43139.09
14761	2010.10.01 02:39	buy	7381	0.10	1.33849	-	-
14762	2010.10.01 03:14	close	7381	0.10	1.33940	-	-	8.87	43147.96
14763	2010.10.01 06:35	buy	7382	0.10	1.33763	-	-
14764	2010.10.01 07:34	close	7382	0.10	1.33936	-	-	17.54	43165.50
14765	2010.10.01 08:51	buy	7383	0.10	1.33759	-	-
14766	2010.10.01 10:18	close	7383	0.10	1.33905	-	-	14.69	43180.19
14767	2010.10.04 03:43	sell	7384	0.10	1.02061	-	-
14768	2010.10.04 04:04	close	7384	0.10	1.01989	-	-	6.31	43186.50
14769	2010.10.04 10:14	buy	7385	0.10	1.37303	-	-
14770	2010.10.04 10:14	sell	7386	0.10	1.02064	-	-
14771	2010.10.04 12:01	close	7386	0.10	1.02411	-	-	-34.63	43151.87
14772	2010.10.05 07:50	close	7385	0.10	1.36794	-	-	-51.71	43100.16
14773	2010.10.06 03:50	buy	7387	0.10	0.97074	-	-
14774	2010.10.06 04:14	close	7387	0.10	0.97132	-	-	5.05	43105.21
14775	2010.10.06 14:04	buy	7388	0.10	1.38185	-	-
14776	2010.10.06 14:50	close	7388	0.10	1.38425	-	-	23.25	43128.46
14777	2010.10.07 00:51	buy	7389	0.10	115.430	-	-
14778	2010.10.07 01:40	close	7389	0.10	115.518	-	-	8.11	43136.57
14779	2010.10.07 04:13	buy	7390	0.10	1.39103	-	-
14780	2010.10.07 04:37	buy	7391	0.10	115.353	-	-
14781	2010.10.07 06:47	close	7390	0.10	1.39211	-	-	10.05	43146.62
14782	2010.10.07 08:25	close	7391	0.10	115.420	-	-	5.88	43152.50
14783	2010.10.07 09:05	buy	7392	0.10	81.4440	-	-
14784	2010.10.07 09:14	close	7392	0.10	81.5200	-	-	6.91	43159.41
14785	2010.10.07 15:05	buy	7393	0.10	81.4070	-	-
14786	2010.10.07 15:30	buy	7394	0.10	0.98785	-	-
14787	2010.10.07 15:40	close	7394	0.10	0.98947	-	-	15.45	43174.86
14788	2010.10.07 16:45	close	7393	0.10	81.0700	-	-	-34.07	43140.79
14789	2010.10.08 20:37	sell	7395	0.10	114.092	-	-
14790	2010.10.11 00:00	close	7395	0.10	114.683	-	-	-60.36	43080.43
14791	2010.10.13 04:16	sell	7396	0.10	129.404	-	-
14792	2010.10.13 10:29	close	7396	0.10	129.933	-	-	-53.04	43027.39
14793	2010.10.15 02:22	buy	7397	0.10	1.40453	-	-
14794	2010.10.15 08:49	close	7397	0.10	1.40590	-	-	12.95	43040.34
14795	2010.10.20 06:51	sell	7398	0.10	1.37731	-	-
14796	2010.10.20 12:52	close	7398	0.10	1.38423	-	-	-69.95	42970.39
14797	2010.10.21 15:54	buy	7399	0.10	1.39928	-	-
14798	2010.10.21 16:44	close	7399	0.10	1.40133	-	-	19.75	42990.14
14799	2010.10.25 00:00	buy	7400	0.10	1.36113	-	-
14800	2010.10.25 00:32	close	7400	0.10	1.36330	-	-	22.19	43012.33
14801	2010.10.25 08:02	buy	7401	0.10	1.36494	-	-
14802	2010.10.25 08:09	close	7401	0.10	1.36579	-	-	8.24	43020.57
14803	2010.10.25 08:24	buy	7402	0.10	1.36497	-	-
14804	2010.10.25 09:38	close	7402	0.10	1.36164	-	-	-35.96	42984.61
14805	2010.10.25 14:12	buy	7403	0.10	0.99419	-	-
14806	2010.10.25 15:42	close	7403	0.10	0.99525	-	-	9.85	42994.46
14807	2010.10.25 20:04	sell	7404	0.10	80.7360	-	-
14808	2010.10.26 03:34	close	7404	0.10	80.7700	-	-	-5.02	42989.44
14809	2010.10.29 00:48	buy	7405	0.10	1.39227	-	-
14810	2010.10.29 00:54	close	7405	0.10	1.39290	-	-	5.55	42994.99
14811	2010.10.29 08:15	buy	7406	0.10	1.59278	-	-
14812	2010.10.29 08:37	close	7406	0.10	1.59417	-	-	13.15	43008.14
14813	2010.10.29 09:23	buy	7407	0.10	1.59271	-	-
14814	2010.10.29 10:07	buy	7408	0.10	1.59107	-	-
14815	2010.10.29 11:03	close	7407	0.10	1.58818	-	-	-46.05	42962.09
14816	2010.10.29 11:07	sell	7409	0.10	80.7070	-	-
14817	2010.10.29 11:40	close	7409	0.10	80.6250	-	-	9.42	42971.51
14818	2010.10.29 14:24	close	7408	0.10	1.59303	-	-	18.85	42990.36
14819	2010.11.01 09:21	buy	7410	0.10	1.37418	-	-
14820	2010.11.01 09:28	close	7410	0.10	1.37503	-	-	8.24	42998.60
14821	2010.11.01 09:37	buy	7411	0.10	1.37414	-	-
14822	2010.11.01 10:31	close	7411	0.10	1.37483	-	-	6.55	43005.15
14823	2010.11.01 10:48	buy	7412	0.10	1.60375	-	-
14824	2010.11.01 12:28	close	7412	0.10	1.60533	-	-	15.05	43020.20
14825	2010.11.01 18:03	buy	7413	0.10	1.60240	-	-
14826	2010.11.01 23:54	buy	7414	0.10	0.99187	-	-
14827	2010.11.02 02:08	close	7413	0.10	1.60482	-	-	23.53	43043.73
14828	2010.11.02 02:30	close	7414	0.10	0.99219	-	-	2.51	43046.24
14829	2010.11.02 21:35	sell	7415	0.10	0.97919	-	-
14830	2010.11.03 00:16	close	7415	0.10	0.97883	-	-	2.83	43049.07
14831	2010.11.03 03:01	buy	7416	0.10	0.99838	-	-
14832	2010.11.03 03:13	close	7416	0.10	0.99901	-	-	5.55	43054.62
14833	2010.11.03 04:09	buy	7417	0.10	0.99775	-	-
14834	2010.11.03 12:11	close	7417	0.10	0.99825	-	-	4.25	43058.87
14835	2010.11.03 21:00	buy	7418	0.10	81.1930	-	-
14836	2010.11.03 21:13	close	7418	0.10	81.3290	-	-	15.97	43074.84
14837	2010.11.03 21:17	buy	7419	0.10	81.2150	-	-
14838	2010.11.03 21:18	buy	7420	0.10	113.909	-	-
14839	2010.11.03 21:18	close	7420	0.10	114.078	-	-	16.28	43091.12
14840	2010.11.03 21:27	close	7419	0.10	81.3370	-	-	14.25	43105.37
14841	2010.11.04 02:22	buy	7421	0.10	114.447	-	-
14842	2010.11.04 03:30	buy	7422	0.10	1.00281	-	-
14843	2010.11.04 03:34	buy	7423	0.10	1.41152	-	-
14844	2010.11.04 04:44	close	7422	0.10	1.00428	-	-	13.95	43119.32
14845	2010.11.04 04:46	close	7421	0.10	114.539	-	-	8.52	43127.84
14846	2010.11.04 05:11	close	7423	0.10	1.41230	-	-	7.05	43134.89
14847	2010.11.04 20:35	buy	7424	0.10	1.01297	-	-
14848	2010.11.04 21:12	close	7424	0.10	1.01374	-	-	6.95	43141.84
14849	2010.11.05 02:36	sell	7425	0.10	1.36265	-	-
14850	2010.11.05 04:04	close	7425	0.10	1.36233	-	-	2.63	43144.47
14851	2010.11.05 06:40	buy	7426	0.10	1.62550	-	-
14852	2010.11.05 10:00	buy	7427	0.10	1.62213	-	-
14853	2010.11.05 10:23	close	7426	0.10	1.61939	-	-	-61.85	43082.62
14854	2010.11.05 12:17	sell	7428	0.10	1.00361	-	-
14855	2010.11.05 12:54	buy	7429	0.10	1.01263	-	-
14856	2010.11.05 15:01	close	7427	0.10	1.62467	-	-	24.65	43107.27
14857	2010.11.05 15:30	sell	7430	0.10	0.96011	-	-
14858	2010.11.05 15:33	close	7429	0.10	1.01409	-	-	13.85	43121.12
14859	2010.11.05 15:40	close	7428	0.10	1.00333	-	-	2.04	43123.16
14860	2010.11.05 17:41	close	7430	0.10	0.95850	-	-	16.05	43139.21
14861	2010.11.08 03:07	buy	7431	0.10	82.3830	-	-
14862	2010.11.08 07:12	close	7431	0.10	82.3620	-	-	-2.82	43136.39
14863	2010.11.08 09:14	sell	7432	0.10	113.457	-	-
14864	2010.11.08 09:37	sell	7433	0.10	1.39753	-	-
14865	2010.11.08 09:49	close	7433	0.10	1.39543	-	-	20.25	43156.64
14866	2010.11.08 10:04	close	7432	0.10	113.337	-	-	11.34	43167.98
14867	2010.11.09 09:17	sell	7434	0.10	112.320	-	-
14868	2010.11.09 09:20	close	7434	0.10	112.207	-	-	10.63	43178.61
14869	2010.11.10 02:50	sell	7435	0.10	1.60100	-	-
14870	2010.11.10 03:27	sell	7436	0.10	1.37893	-	-
14871	2010.11.10 04:28	close	7436	0.10	1.37690	-	-	19.55	43198.16
14872	2010.11.10 04:28	close	7435	0.10	1.59955	-	-	13.75	43211.91
14873	2010.11.10 09:19	sell	7437	0.10	1.37928	-	-
14874	2010.11.10 09:44	close	7437	0.10	1.37661	-	-	25.95	43237.86
14875	2010.11.11 02:31	buy	7438	0.10	132.280	-	-
14876	2010.11.11 02:43	close	7438	0.10	132.548	-	-	25.75	43263.61
14877	2010.11.17 01:59	sell	7439	0.10	112.485	-	-
14878	2010.11.17 02:05	close	7439	0.10	112.388	-	-	9.03	43272.64
14879	2010.11.17 04:16	sell	7440	0.10	1.35104	-	-
14880	2010.11.17 07:25	close	7440	0.10	1.34949	-	-	14.75	43287.39
14881	2010.11.17 10:43	buy	7441	0.10	0.99540	-	-
14882	2010.11.17 11:02	close	7441	0.10	0.99628	-	-	8.08	43295.47
14883	2010.11.17 12:00	sell	7442	0.10	1.59330	-	-
14884	2010.11.17 12:09	buy	7443	0.10	0.99528	-	-
14885	2010.11.17 12:44	sell	7444	0.10	0.97858	-	-
14886	2010.11.17 13:15	close	7442	0.10	1.58859	-	-	46.35	43341.82
14887	2010.11.17 13:34	close	7444	0.10	0.97633	-	-	21.75	43363.57
14888	2010.11.17 13:50	buy	7445	0.10	1.01963	-	-
14889	2010.11.17 14:16	close	7445	0.10	1.02189	-	-	21.37	43384.94
14890	2010.11.17 14:19	close	7443	0.10	0.99566	-	-	3.07	43388.01
14891	2010.11.17 16:34	buy	7446	0.10	0.99372	-	-
14892	2010.11.17 16:40	sell	7447	0.10	1.35228	-	-
14893	2010.11.17 17:31	sell	7448	0.10	1.59308	-	-
14894	2010.11.17 18:05	buy	7449	0.10	1.01943	-	-
14895	2010.11.17 19:07	close	7449	0.10	1.02165	-	-	20.98	43408.99
14896	2010.11.17 20:14	close	7448	0.10	1.58953	-	-	34.75	43443.74
14897	2010.11.17 22:29	close	7447	0.10	1.35115	-	-	10.55	43454.29
14898	2010.11.18 11:35	close	7446	0.10	0.99037	-	-	-34.55	43419.74
14899	2010.11.19 03:57	buy	7450	0.10	133.766	-	-
14900	2010.11.19 05:22	buy	7451	0.10	1.35738	-	-
14901	2010.11.19 08:33	close	7450	0.10	133.849	-	-	7.46	43427.20
14902	2010.11.19 09:01	close	7451	0.10	1.35776	-	-	3.27	43430.47
14903	2010.11.19 12:31	buy	7452	0.10	1.35424	-	-
14904	2010.11.19 14:16	close	7452	0.10	1.35780	-	-	36.88	43467.35
14905	2010.11.22 07:03	buy	7453	0.10	114.673	-	-
14906	2010.11.22 07:09	close	7453	0.10	114.749	-	-	6.91	43474.26
14907	2010.11.22 08:20	buy	7454	0.10	1.37450	-	-
14908	2010.11.22 09:07	close	7454	0.10	1.37563	-	-	10.55	43484.81
14909	2010.11.22 10:00	buy	7455	0.10	114.517	-	-
14910	2010.11.22 11:23	close	7455	0.10	114.723	-	-	19.61	43504.42
14911	2010.11.23 07:35	sell	7456	0.10	1.34470	-	-
14912	2010.11.23 08:01	close	7456	0.10	1.34403	-	-	6.33	43510.75
14913	2010.11.24 01:47	sell	7457	0.10	1.57934	-	-
14914	2010.11.24 02:08	close	7457	0.10	1.57815	-	-	11.15	43521.90
14915	2010.11.24 02:25	sell	7458	0.10	1.57959	-	-
14916	2010.11.24 02:26	sell	7459	0.10	111.527	-	-
14917	2010.11.24 03:35	sell	7460	0.10	1.34014	-	-
14918	2010.11.24 05:57	close	7458	0.10	1.58089	-	-	-13.75	43508.15
14919	2010.11.24 08:23	close	7459	0.10	111.418	-	-	10.02	43518.17
14920	2010.11.24 08:23	close	7460	0.10	1.33908	-	-	9.85	43528.02
14921	2010.11.29 09:40	sell	7461	0.10	0.96716	-	-
14922	2010.11.29 09:49	sell	7462	0.10	1.56346	-	-
14923	2010.11.29 10:30	close	7462	0.10	1.56041	-	-	29.75	43557.77
14924	2010.11.29 12:04	close	7461	0.10	0.96464	-	-	24.45	43582.22
14925	2010.11.29 21:27	sell	7463	0.10	1.31170	-	-
14926	2010.11.29 22:18	buy	7464	0.10	84.2730	-	-
14927	2010.11.30 00:04	close	7463	0.10	1.31128	-	-	3.45	43585.67
14928	2010.11.30 00:31	close	7464	0.10	84.2720	-	-	-0.88	43584.79
14929	2010.11.30 03:26	sell	7465	0.10	1.31346	-	-
14930	2010.11.30 05:03	close	7465	0.10	1.31184	-	-	15.45	43600.24
14931	2010.12.01 09:11	sell	7466	0.10	108.786	-	-
14932	2010.12.01 10:11	sell	7467	0.10	109.120	-	-
14933	2010.12.01 10:20	close	7466	0.10	109.424	-	-	-63.81	43536.43
14934	2010.12.01 15:01	close	7467	0.10	110.212	-	-	-108.68	43427.75
14935	2010.12.03 08:36	sell	7468	0.10	1.00449	-	-
14936	2010.12.03 09:00	close	7468	0.10	1.00375	-	-	6.62	43434.37
14937	2010.12.03 16:31	sell	7469	0.10	1.00540	-	-
14938	2010.12.03 17:23	close	7469	0.10	1.00330	-	-	20.18	43454.55
14939	2010.12.03 19:51	sell	7470	0.10	1.00603	-	-
14940	2010.12.03 23:50	close	7470	0.10	1.00375	-	-	21.96	43476.51
14941	2010.12.06 12:44	sell	7471	0.10	0.97984	-	-
14942	2010.12.06 12:52	buy	7472	0.10	0.98517	-	-
14943	2010.12.06 17:23	close	7472	0.10	0.98853	-	-	32.85	43509.36
14944	2010.12.07 03:08	close	7471	0.10	0.98173	-	-	-20.11	43489.25
14945	2010.12.07 16:13	buy	7473	0.10	0.99459	-	-
14946	2010.12.07 17:09	close	7473	0.10	0.99059	-	-	-40.75	43448.50
14947	2010.12.09 02:37	buy	7474	0.10	132.695	-	-
14948	2010.12.09 08:01	close	7474	0.10	132.660	-	-	-4.21	43444.29
14949	2010.12.09 10:45	buy	7475	0.10	132.437	-	-
14950	2010.12.09 12:01	buy	7476	0.10	82.5480	-	-
14951	2010.12.09 12:50	close	7476	0.10	82.6670	-	-	11.02	43455.31
14952	2010.12.10 02:00	close	7475	0.10	132.214	-	-	-22.49	43432.82
14953	2010.12.14 07:15	sell	7477	0.10	0.96887	-	-
14954	2010.12.14 08:23	close	7477	0.10	0.96816	-	-	6.58	43439.40
14955	2010.12.14 10:13	sell	7478	0.10	0.96880	-	-
14956	2010.12.14 10:20	close	7478	0.10	0.96818	-	-	5.65	43445.05
14957	2010.12.14 10:34	sell	7479	0.10	0.96878	-	-
14958	2010.12.14 10:35	close	7479	0.10	0.96820	-	-	5.24	43450.29
14959	2010.12.16 03:08	sell	7480	0.10	1.32329	-	-
14960	2010.12.16 04:46	close	7480	0.10	1.32250	-	-	7.15	43457.44
14961	2010.12.16 08:28	sell	7481	0.10	1.55649	-	-
14962	2010.12.16 09:15	close	7481	0.10	1.55543	-	-	9.85	43467.29
14963	2010.12.16 09:38	sell	7482	0.10	1.55681	-	-
14964	2010.12.16 13:16	sell	7483	0.10	1.56076	-	-
14965	2010.12.16 14:38	close	7482	0.10	1.56309	-	-	-63.55	43403.74
14966	2010.12.16 17:26	close	7483	0.10	1.55720	-	-	34.85	43438.59
14967	2010.12.17 17:00	sell	7484	0.10	82.9270	-	-
14968	2010.12.17 17:28	close	7484	0.10	82.8680	-	-	5.19	43443.78
14969	2010.12.20 12:57	sell	7485	0.10	130.396	-	-
14970	2010.12.20 13:12	close	7485	0.10	130.208	-	-	17.83	43461.61
14971	2010.12.20 23:51	sell	7486	0.10	109.950	-	-
14972	2010.12.20 23:53	buy	7487	0.10	1.01683	-	-
14973	2010.12.21 00:06	close	7486	0.10	109.903	-	-	3.92	43465.53
14974	2010.12.21 01:28	close	7487	0.10	1.01746	-	-	5.08	43470.61
14975	2010.12.21 04:28	buy	7488	0.10	1.01621	-	-
14976	2010.12.21 11:07	close	7488	0.10	1.01654	-	-	2.50	43473.11
14977	2010.12.22 06:32	sell	7489	0.10	1.25758	-	-
14978	2010.12.22 08:47	close	7489	0.10	1.25603	-	-	15.64	43488.75
14979	2010.12.23 01:30	sell	7490	0.10	128.670	-	-
14980	2010.12.23 01:51	sell	7491	0.10	109.548	-	-
14981	2010.12.23 03:29	close	7490	0.10	128.557	-	-	10.42	43499.17
14982	2010.12.23 03:40	close	7491	0.10	109.448	-	-	9.13	43508.30
14983	2010.12.23 06:29	sell	7492	0.10	1.24780	-	-
14984	2010.12.23 10:03	close	7492	0.10	1.24784	-	-	-1.18	43507.12
14985	2010.12.23 14:53	sell	7493	0.10	108.861	-	-
14986	2010.12.23 15:25	close	7493	0.10	108.717	-	-	13.76	43520.88
14987	2010.12.30 08:59	sell	7494	0.10	82.8600	-	-
14988	2010.12.30 09:10	close	7494	0.10	82.8210	-	-	3.18	43524.06
14989	2010.12.30 14:57	sell	7495	0.10	81.5690	-	-
14990	2010.12.30 16:14	close	7495	0.10	81.4950	-	-	8.33	43532.39
14991	2011.01.04 16:16	buy	7496	0.10	128.147	-	-
14992	2011.01.04 16:52	close	7496	0.10	128.290	-	-	13.66	43546.05
14993	2011.01.04 16:59	buy	7497	0.10	128.124	-	-
14994	2011.01.04 17:24	buy	7498	0.10	1.26303	-	-
14995	2011.01.04 18:07	close	7498	0.10	1.26480	-	-	17.96	43564.01
14996	2011.01.04 19:19	close	7497	0.10	127.528	-	-	-60.80	43503.21
14997	2011.01.05 23:36	buy	7499	0.10	83.1700	-	-
14998	2011.01.05 23:48	close	7499	0.10	83.2370	-	-	6.00	43509.21
14999	2011.01.05 23:59	buy	7500	0.10	83.1680	-	-
15000	2011.01.06 02:04	close	7500	0.10	83.2030	-	-	3.44	43512.65
15001	2011.01.06 09:42	buy	7501	0.10	1.26960	-	-
15002	2011.01.06 10:15	buy	7502	0.10	83.1200	-	-
15003	2011.01.06 10:42	close	7502	0.10	83.2310	-	-	12.59	43525.24
15004	2011.01.06 11:02	buy	7503	0.10	1.26831	-	-
15005	2011.01.06 11:28	buy	7504	0.10	128.776	-	-
15006	2011.01.06 11:35	buy	7505	0.10	83.0120	-	-
15007	2011.01.06 12:23	buy	7506	0.10	0.96566	-	-
15008	2011.01.06 12:41	close	7503	0.10	1.27027	-	-	19.97	43545.21
15009	2011.01.06 12:41	close	7501	0.10	1.27014	-	-	4.96	43550.17
15010	2011.01.06 12:57	close	7506	0.10	0.96689	-	-	11.97	43562.14
15011	2011.01.06 14:28	close	7505	0.10	83.2100	-	-	23.05	43585.19
15012	2011.01.06 15:11	close	7504	0.10	128.977	-	-	19.12	43604.31
15013	2011.01.06 17:03	buy	7507	0.10	0.96450	-	-
15014	2011.01.06 17:09	buy	7508	0.10	82.9970	-	-
15015	2011.01.06 18:04	close	7508	0.10	83.1820	-	-	21.49	43625.80
15016	2011.01.06 22:49	sell	7509	0.10	108.466	-	-
15017	2011.01.06 23:16	close	7509	0.10	108.339	-	-	12.04	43637.84
15018	2011.01.07 02:22	close	7507	0.10	0.96594	-	-	14.26	43652.10
15019	2011.01.10 13:13	sell	7510	0.10	107.500	-	-
15020	2011.01.10 14:31	close	7510	0.10	107.250	-	-	23.96	43676.06
15021	2011.01.10 23:05	sell	7511	0.10	82.8140	-	-
15022	2011.01.10 23:13	close	7511	0.10	82.7640	-	-	5.29	43681.35
15023	2011.01.11 14:06	sell	7512	0.10	81.9260	-	-
15024	2011.01.11 14:07	sell	7513	0.10	0.98660	-	-
15025	2011.01.11 16:48	close	7513	0.10	0.98494	-	-	15.85	43697.20
15026	2011.01.11 18:30	close	7512	0.10	82.3570	-	-	-43.35	43653.85
15027	2011.01.12 13:01	buy	7514	0.10	129.663	-	-
15028	2011.01.12 14:00	close	7514	0.10	129.951	-	-	27.72	43681.57
15029	2011.01.12 20:32	sell	7515	0.10	0.98641	-	-
15030	2011.01.12 23:45	close	7515	0.10	0.98738	-	-	-10.57	43671.00
15031	2011.01.13 00:52	buy	7516	0.10	1.57536	-	-
15032	2011.01.13 01:00	buy	7517	0.10	1.31238	-	-
15033	2011.01.13 01:16	close	7517	0.10	1.31306	-	-	6.05	43677.05
15034	2011.01.13 01:55	buy	7518	0.10	1.31241	-	-
15035	2011.01.13 02:42	close	7518	0.10	1.31297	-	-	4.85	43681.90
15036	2011.01.13 04:37	close	7516	0.10	1.57511	-	-	-3.25	43678.65
15037	2011.01.13 05:25	buy	7519	0.10	130.634	-	-
15038	2011.01.13 07:39	close	7519	0.10	130.765	-	-	12.20	43690.85
15039	2011.01.13 09:59	buy	7520	0.10	1.57350	-	-
15040	2011.01.13 10:02	close	7520	0.10	1.57466	-	-	10.85	43701.70
15041	2011.01.13 10:20	buy	7521	0.10	1.57352	-	-
15042	2011.01.13 11:22	close	7521	0.10	1.57454	-	-	9.45	43711.15
15043	2011.01.13 12:04	buy	7522	0.10	130.577	-	-
15044	2011.01.13 12:49	close	7522	0.10	130.757	-	-	17.04	43728.19
15045	2011.01.13 23:40	sell	7523	0.10	0.96461	-	-
15046	2011.01.14 01:00	close	7523	0.10	0.96339	-	-	11.59	43739.78
15047	2011.01.14 02:38	buy	7524	0.10	110.329	-	-
15048	2011.01.14 04:17	buy	7525	0.10	1.28548	-	-
15049	2011.01.14 05:28	close	7525	0.10	1.28675	-	-	12.68	43752.46
15050	2011.01.14 07:21	buy	7526	0.10	1.28557	-	-
15051	2011.01.14 07:29	close	7526	0.10	1.28677	-	-	11.94	43764.40
15052	2011.01.14 07:42	buy	7527	0.10	1.28572	-	-
15053	2011.01.14 08:38	close	7527	0.10	1.28667	-	-	9.29	43773.69
15054	2011.01.14 08:53	close	7524	0.10	110.319	-	-	-1.74	43771.95
15055	2011.01.14 11:54	buy	7528	0.10	1.58127	-	-
15056	2011.01.14 12:00	close	7528	0.10	1.58392	-	-	25.75	43797.70
15057	2011.01.17 04:01	buy	7529	0.10	131.470	-	-
15058	2011.01.17 09:01	close	7529	0.10	131.496	-	-	1.82	43799.52
15059	2011.01.19 00:54	buy	7530	0.10	0.99125	-	-
15060	2011.01.19 01:31	close	7530	0.10	0.99209	-	-	7.72	43807.24
15061	2011.01.19 09:27	sell	7531	0.10	82.2970	-	-
15062	2011.01.19 09:35	close	7531	0.10	82.2370	-	-	6.55	43813.79
15063	2011.01.21 15:56	buy	7532	0.10	1.30273	-	-
15064	2011.01.21 16:12	buy	7533	0.10	1.30167	-	-
15065	2011.01.21 16:56	close	7532	0.10	1.29743	-	-	-56.79	43757.00
15066	2011.01.21 19:00	close	7533	0.10	1.30296	-	-	12.89	43769.89
15067	2011.01.24 12:09	buy	7534	0.10	1.35675	-	-
15068	2011.01.24 14:33	buy	7535	0.10	112.271	-	-
15069	2011.01.24 15:37	close	7535	0.10	112.429	-	-	14.87	43784.76
15070	2011.01.24 16:23	close	7534	0.10	1.35930	-	-	24.75	43809.51
15071	2011.01.24 23:34	buy	7536	0.10	0.99734	-	-
15072	2011.01.25 03:03	close	7536	0.10	0.99767	-	-	3.14	43812.65
15073	2011.01.25 12:11	sell	7537	0.10	0.95175	-	-
15074	2011.01.25 12:40	close	7537	0.10	0.94906	-	-	27.59	43840.24
15075	2011.01.25 17:48	sell	7538	0.10	130.116	-	-
15076	2011.01.25 18:23	sell	7539	0.10	1.57959	-	-
15077	2011.01.25 19:18	close	7539	0.10	1.57827	-	-	12.45	43852.69
15078	2011.01.25 19:24	close	7538	0.10	130.096	-	-	1.26	43853.95
15079	2011.01.26 10:12	sell	7540	0.10	0.94279	-	-
15080	2011.01.26 11:44	sell	7541	0.10	0.94486	-	-
15081	2011.01.26 12:30	sell	7542	0.10	129.937	-	-
15082	2011.01.26 14:43	close	7540	0.10	0.94313	-	-	-4.36	43849.59
15083	2011.01.26 14:49	close	7541	0.10	0.94293	-	-	19.72	43869.31
15084	2011.01.26 18:11	close	7542	0.10	130.676	-	-	-73.80	43795.51
15085	2011.01.27 19:18	buy	7543	0.10	113.708	-	-
15086	2011.01.27 22:41	close	7543	0.10	113.696	-	-	-1.96	43793.55
15087	2011.02.01 17:17	buy	7544	0.10	1.60871	-	-
15088	2011.02.01 17:47	close	7544	0.10	1.61018	-	-	13.95	43807.50
15089	2011.02.02 04:46	sell	7545	0.10	81.4850	-	-
15090	2011.02.02 06:51	close	7545	0.10	81.4170	-	-	7.60	43815.10
15091	2011.02.02 10:51	buy	7546	0.10	112.769	-	-
15092	2011.02.02 12:06	close	7546	0.10	112.481	-	-	-29.77	43785.33
15093	2011.02.02 14:32	sell	7547	0.10	81.5600	-	-
15094	2011.02.02 14:34	buy	7548	0.10	1.00976	-	-
15095	2011.02.02 15:00	buy	7549	0.10	1.38022	-	-
15096	2011.02.02 16:14	close	7547	0.10	81.4480	-	-	13.00	43798.33
15097	2011.02.03 00:50	close	7548	0.10	1.00969	-	-	-0.82	43797.51
15098	2011.02.03 02:38	close	7549	0.10	1.38118	-	-	8.79	43806.30
15099	2011.02.04 01:05	sell	7550	0.10	111.363	-	-
15100	2011.02.04 01:14	close	7550	0.10	111.223	-	-	13.36	43819.66
15101	2011.02.04 09:17	buy	7551	0.10	1.01789	-	-
15102	2011.02.04 09:50	close	7551	0.10	1.01836	-	-	3.95	43823.61
15103	2011.02.04 13:47	buy	7552	0.10	1.01766	-	-
15104	2011.02.04 14:08	sell	7553	0.10	111.309	-	-
15105	2011.02.04 14:28	buy	7554	0.10	83.0020	-	-
15106	2011.02.04 14:29	close	7553	0.10	111.214	-	-	8.64	43832.25
15107	2011.02.04 15:02	close	7554	0.10	83.0720	-	-	6.17	43838.42
15108	2011.02.04 15:22	sell	7555	0.10	111.300	-	-
15109	2011.02.04 16:02	sell	7556	0.10	111.344	-	-
15110	2011.02.04 16:31	close	7552	0.10	1.01800	-	-	2.65	43841.07
15111	2011.02.04 16:31	close	7556	0.10	111.209	-	-	12.59	43853.66
15112	2011.02.04 16:31	close	7555	0.10	111.249	-	-	4.29	43857.95
15113	2011.02.04 22:51	buy	7557	0.10	0.95533	-	-
15114	2011.02.05 00:13	close	7557	0.10	0.95608	-	-	7.09	43865.04
15115	2011.02.07 04:20	buy	7558	0.10	0.95348	-	-
15116	2011.02.07 09:07	close	7558	0.10	0.95407	-	-	5.43	43870.47
15117	2011.02.09 10:18	buy	7559	0.10	0.96218	-	-
15118	2011.02.09 10:47	close	7559	0.10	0.96337	-	-	11.60	43882.07
15119	2011.02.09 16:36	buy	7560	0.10	82.5260	-	-
15120	2011.02.09 17:13	buy	7561	0.10	0.96206	-	-
15121	2011.02.09 18:08	close	7560	0.10	82.2800	-	-	-30.65	43851.42
15122	2011.02.10 09:35	close	7561	0.10	0.95978	-	-	-24.48	43826.94
15123	2011.02.11 00:09	buy	7562	0.10	133.951	-	-
15124	2011.02.11 01:14	close	7562	0.10	134.017	-	-	5.90	43832.84
15125	2011.02.11 05:20	buy	7563	0.10	133.903	-	-
15126	2011.02.11 07:34	close	7563	0.10	134.012	-	-	10.02	43842.86
15127	2011.02.11 13:08	buy	7564	0.10	133.805	-	-
15128	2011.02.11 17:52	sell	7565	0.10	1.35371	-	-
15129	2011.02.11 17:56	close	7565	0.10	1.35247	-	-	11.65	43854.51
15130	2011.02.11 18:53	sell	7566	0.10	1.60069	-	-
15131	2011.02.11 19:49	close	7566	0.10	1.59951	-	-	11.05	43865.56
15132	2011.02.11 22:10	close	7564	0.10	133.767	-	-	-4.51	43861.05
15133	2011.02.14 16:53	sell	7567	0.10	112.290	-	-
15134	2011.02.14 17:11	close	7567	0.10	112.207	-	-	7.61	43868.66
15135	2011.02.16 12:51	buy	7568	0.10	134.986	-	-
15136	2011.02.17 01:05	close	7568	0.10	134.745	-	-	-24.48	43844.18
15137	2011.02.17 12:07	sell	7569	0.10	0.98458	-	-
15138	2011.02.17 13:09	close	7569	0.10	0.98439	-	-	1.18	43845.36
15139	2011.02.18 10:08	sell	7570	0.10	0.95088	-	-
15140	2011.02.18 10:27	close	7570	0.10	0.95004	-	-	8.09	43853.45
15141	2011.02.18 10:54	sell	7571	0.10	0.95087	-	-
15142	2011.02.18 11:30	sell	7572	0.10	0.95212	-	-
15143	2011.02.18 11:50	sell	7573	0.10	1.29426	-	-
15144	2011.02.18 12:32	close	7573	0.10	1.29260	-	-	16.80	43870.25
15145	2011.02.18 12:42	sell	7574	0.10	1.29431	-	-
15146	2011.02.18 12:51	close	7574	0.10	1.29263	-	-	17.01	43887.26
15147	2011.02.18 15:45	buy	7575	0.10	84.2170	-	-
15148	2011.02.18 15:49	close	7575	0.10	84.2910	-	-	6.56	43893.82
15149	2011.02.18 15:49	sell	7576	0.10	1.29418	-	-
15150	2011.02.18 16:00	close	7571	0.10	0.95125	-	-	-4.74	43889.08
15151	2011.02.18 16:24	buy	7577	0.10	84.2170	-	-
15152	2011.02.18 16:38	close	7572	0.10	0.95069	-	-	14.29	43903.37
15153	2011.02.18 16:39	close	7577	0.10	84.2900	-	-	6.46	43909.83
15154	2011.02.18 17:22	buy	7578	0.10	84.2120	-	-
15155	2011.02.18 18:01	close	7578	0.10	84.2800	-	-	5.97	43915.80
15156	2011.02.18 21:12	close	7576	0.10	1.29350	-	-	6.43	43922.23
15157	2011.02.21 06:24	buy	7579	0.10	1.62281	-	-
15158	2011.02.21 09:23	close	7579	0.10	1.62367	-	-	7.85	43930.08
15159	2011.02.22 00:48	sell	7580	0.10	83.9040	-	-
15160	2011.02.22 01:08	close	7580	0.10	83.8730	-	-	2.37	43932.45
15161	2011.02.23 00:59	sell	7581	0.10	133.586	-	-
15162	2011.02.23 01:12	sell	7582	0.10	82.7390	-	-
15163	2011.02.23 04:00	close	7582	0.10	83.1060	-	-	-37.72	43894.73
15164	2011.02.23 04:12	close	7581	0.10	134.071	-	-	-49.62	43845.11
15165	2011.02.24 23:40	sell	7583	0.10	81.8920	-	-
15166	2011.02.25 06:46	close	7583	0.10	81.8970	-	-	-1.58	43843.53
15167	2011.02.25 11:36	buy	7584	0.10	1.38097	-	-
15168	2011.02.25 12:43	close	7584	0.10	1.38204	-	-	9.95	43853.48
15169	2011.03.01 11:51	sell	7585	0.10	0.97162	-	-
15170	2011.03.01 11:57	close	7585	0.10	0.97123	-	-	3.27	43856.75
15171	2011.03.01 11:58	sell	7586	0.10	0.97157	-	-
15172	2011.03.01 12:01	buy	7587	0.10	82.1190	-	-
15173	2011.03.01 12:08	close	7587	0.10	82.1570	-	-	3.88	43860.63
15174	2011.03.01 12:18	close	7586	0.10	0.97122	-	-	2.85	43863.48
15175	2011.03.01 12:40	sell	7588	0.10	0.97157	-	-
15176	2011.03.01 12:48	buy	7589	0.10	82.1160	-	-
15177	2011.03.01 12:53	close	7588	0.10	0.97122	-	-	2.85	43866.33
15178	2011.03.01 14:35	close	7589	0.10	82.1300	-	-	0.95	43867.28
15179	2011.03.01 17:00	sell	7590	0.10	0.97211	-	-
15180	2011.03.02 11:19	close	7590	0.10	0.97691	-	-	-49.67	43817.61
15181	2011.03.03 23:36	buy	7591	0.10	82.3260	-	-
15182	2011.03.04 00:33	close	7591	0.10	82.3990	-	-	8.07	43825.68
15183	2011.03.04 08:50	buy	7592	0.10	1.30041	-	-
15184	2011.03.04 09:32	close	7592	0.10	1.30093	-	-	4.75	43830.43
15185	2011.03.04 09:55	buy	7593	0.10	1.30059	-	-
15186	2011.03.04 10:05	close	7593	0.10	1.30087	-	-	2.21	43832.64
15187	2011.03.04 10:37	buy	7594	0.10	1.30038	-	-
15188	2011.03.04 10:42	close	7594	0.10	1.30090	-	-	4.75	43837.39
15189	2011.03.04 11:07	buy	7595	0.10	1.30042	-	-
15190	2011.03.04 13:17	close	7595	0.10	1.30027	-	-	-2.34	43835.05
15191	2011.03.04 14:30	buy	7596	0.10	1.29735	-	-
15192	2011.03.04 16:31	close	7596	0.10	1.29999	-	-	27.16	43862.21
15193	2011.03.04 16:33	buy	7597	0.10	1.29725	-	-
15194	2011.03.04 16:45	buy	7598	0.10	1.39455	-	-
15195	2011.03.04 16:47	close	7598	0.10	1.39583	-	-	12.05	43874.26
15196	2011.03.04 16:57	buy	7599	0.10	1.39454	-	-
15197	2011.03.04 17:02	close	7599	0.10	1.39588	-	-	12.65	43886.91
15198	2011.03.07 10:15	close	7597	0.10	1.29463	-	-	-28.46	43858.45
15199	2011.03.11 04:00	sell	7600	0.10	1.60736	-	-
15200	2011.03.11 05:24	close	7600	0.10	1.60585	-	-	14.35	43872.80
15201	2011.03.11 17:46	sell	7601	0.10	113.544	-	-
15202	2011.03.11 18:44	close	7601	0.10	113.328	-	-	21.01	43893.81
15203	2011.03.12 00:45	sell	7602	0.10	81.9190	-	-
15204	2011.03.12 00:51	close	7602	0.10	81.8990	-	-	1.69	43895.50
15205	2011.03.16 02:49	sell	7603	0.10	80.3290	-	-
15206	2011.03.16 05:39	close	7603	0.10	80.2120	-	-	10.81	43906.31
15207	2011.03.17 10:15	sell	7604	0.10	1.25919	-	-
15208	2011.03.17 16:37	close	7604	0.10	1.26022	-	-	-11.64	43894.67
15209	2011.03.18 02:53	sell	7605	0.10	77.9620	-	-
15210	2011.03.18 03:24	close	7605	0.10	80.1680	-	-	-218.80	43675.87
15211	2011.03.18 09:42	buy	7606	0.10	1.40595	-	-
15212	2011.03.18 09:49	close	7606	0.10	1.40686	-	-	8.35	43684.22
15213	2011.03.18 10:50	buy	7607	0.10	1.40593	-	-
15214	2011.03.18 10:53	buy	7608	0.10	131.784	-	-
15215	2011.03.18 10:56	buy	7609	0.10	81.0180	-	-
15216	2011.03.18 10:58	buy	7610	0.10	114.801	-	-
15217	2011.03.18 11:01	close	7609	0.10	81.2060	-	-	18.19	43702.41
15218	2011.03.18 11:01	close	7610	0.10	115.042	-	-	23.53	43725.94
15219	2011.03.18 11:01	close	7607	0.10	1.40682	-	-	8.15	43734.09
15220	2011.03.18 11:01	close	7608	0.10	132.099	-	-	30.99	43765.08
15221	2011.03.18 11:11	buy	7611	0.10	81.6300	-	-
15222	2011.03.18 11:11	close	7611	0.10	81.7650	-	-	15.76	43780.84
15223	2011.03.18 11:18	buy	7612	0.10	80.9860	-	-
15224	2011.03.18 11:22	buy	7613	0.10	131.676	-	-
15225	2011.03.18 11:22	buy	7614	0.10	81.6230	-	-
15226	2011.03.18 11:28	buy	7615	0.10	114.764	-	-
15227	2011.03.18 11:31	close	7615	0.10	115.021	-	-	25.15	43805.99
15228	2011.03.18 11:44	buy	7616	0.10	114.748	-	-
15229	2011.03.18 13:01	close	7616	0.10	114.830	-	-	7.51	43813.50
15230	2011.03.18 14:18	close	7613	0.10	131.435	-	-	-25.03	43788.47
15231	2011.03.18 14:46	close	7612	0.10	80.7830	-	-	-21.20	43767.27
15232	2011.03.18 14:46	close	7614	0.10	81.5110	-	-	-14.49	43752.78
15233	2011.03.21 09:51	buy	7617	0.10	1.28120	-	-
15234	2011.03.21 10:10	close	7617	0.10	1.28197	-	-	7.39	43760.17
15235	2011.03.21 11:19	buy	7618	0.10	1.41592	-	-
15236	2011.03.21 11:30	close	7618	0.10	1.41697	-	-	9.75	43769.92
15237	2011.03.21 18:26	sell	7619	0.10	0.97762	-	-
15238	2011.03.21 19:18	close	7619	0.10	0.97672	-	-	8.46	43778.38
15239	2011.03.22 00:54	buy	7620	0.10	1.62986	-	-
15240	2011.03.22 01:01	buy	7621	0.10	1.28600	-	-
15241	2011.03.22 01:06	close	7621	0.10	1.28680	-	-	7.71	43786.09
15242	2011.03.22 01:19	close	7620	0.10	1.63076	-	-	8.25	43794.34
15243	2011.03.22 07:34	buy	7622	0.10	1.62987	-	-
15244	2011.03.22 08:51	close	7622	0.10	1.63058	-	-	6.35	43800.69
15245	2011.03.22 16:43	buy	7623	0.10	1.42052	-	-
15246	2011.03.22 16:48	buy	7624	0.10	81.8330	-	-
15247	2011.03.22 16:50	buy	7625	0.10	1.01053	-	-
15248	2011.03.22 17:10	close	7625	0.10	1.01165	-	-	10.45	43811.14
15249	2011.03.22 17:41	close	7624	0.10	81.9350	-	-	9.53	43820.67
15250	2011.03.22 23:55	buy	7626	0.10	1.63642	-	-
15251	2011.03.23 01:08	close	7626	0.10	1.63739	-	-	9.03	43829.70
15252	2011.03.23 10:41	buy	7627	0.10	1.63501	-	-
15253	2011.03.23 11:03	close	7627	0.10	1.63669	-	-	16.05	43845.75
15254	2011.03.23 11:13	close	7623	0.10	1.41849	-	-	-21.11	43824.64
15255	2011.03.23 11:20	buy	7628	0.10	1.63481	-	-
15256	2011.03.23 11:29	close	7628	0.10	1.63669	-	-	18.05	43842.69
15257	2011.03.25 00:18	sell	7629	0.10	130.522	-	-
15258	2011.03.25 00:31	sell	7630	0.10	1.61231	-	-
15259	2011.03.25 01:02	close	7630	0.10	1.61117	-	-	10.65	43853.34
15260	2011.03.25 01:53	sell	7631	0.10	1.61244	-	-
15261	2011.03.25 02:17	close	7631	0.10	1.61135	-	-	10.15	43863.49
15262	2011.03.25 02:27	close	7629	0.10	130.490	-	-	2.48	43865.97
15263	2011.03.25 15:31	buy	7632	0.10	1.29167	-	-
15264	2011.03.25 15:35	close	7632	0.10	1.29314	-	-	14.79	43880.76
15265	2011.03.25 15:56	buy	7633	0.10	1.29173	-	-
15266	2011.03.25 17:12	close	7633	0.10	1.29261	-	-	8.55	43889.31
15267	2011.03.28 23:34	buy	7634	0.10	83.6660	-	-
15268	2011.03.29 08:43	close	7634	0.10	83.7850	-	-	11.64	43900.95
15269	2011.03.30 20:07	buy	7635	0.10	82.9470	-	-
15270	2011.03.30 21:01	buy	7636	0.10	85.4850	-	-
15271	2011.03.30 22:08	close	7636	0.10	85.5960	-	-	10.22	43911.17
15272	2011.03.31 00:33	buy	7637	0.10	85.5000	-	-
15273	2011.03.31 00:43	close	7637	0.10	85.5780	-	-	6.96	43918.13
15274	2011.03.31 01:07	close	7635	0.10	82.9520	-	-	-0.17	43917.96
15275	2011.03.31 06:39	buy	7638	0.10	85.4230	-	-
15276	2011.03.31 11:55	close	7638	0.10	85.5920	-	-	15.95	43933.91
15277	2011.04.01 21:49	buy	7639	0.10	87.2450	-	-
15278	2011.04.04 00:01	close	7639	0.10	87.5100	-	-	26.61	43960.52
15279	2011.04.04 09:53	buy	7640	0.10	119.589	-	-
15280	2011.04.04 10:05	buy	7641	0.10	1.31173	-	-
15281	2011.04.04 11:42	buy	7642	0.10	87.2090	-	-
15282	2011.04.04 11:59	buy	7643	0.10	119.363	-	-
15283	2011.04.04 13:46	close	7640	0.10	119.619	-	-	2.21	43962.73
15284	2011.04.04 13:49	close	7643	0.10	119.659	-	-	28.51	43991.24
15285	2011.04.04 14:34	buy	7644	0.10	119.353	-	-
15286	2011.04.04 16:00	close	7644	0.10	119.632	-	-	26.83	44018.07
15287	2011.04.04 22:00	close	7641	0.10	1.31295	-	-	12.15	44030.22
15288	2011.04.05 00:31	close	7642	0.10	87.1230	-	-	-8.62	44021.60
15289	2011.04.07 17:40	buy	7645	0.10	88.9140	-	-
15290	2011.04.07 17:57	close	7645	0.10	89.1860	-	-	26.14	44047.74
15291	2011.04.07 18:16	buy	7646	0.10	88.9120	-	-
15292	2011.04.08 03:44	close	7646	0.10	89.0210	-	-	11.92	44059.66
15293	2011.04.11 14:29	buy	7647	0.10	1.44510	-	-
15294	2011.04.11 14:54	buy	7648	0.10	1.44354	-	-
15295	2011.04.11 16:49	close	7647	0.10	1.44534	-	-	1.65	44061.31
15296	2011.04.11 17:15	close	7648	0.10	1.44560	-	-	19.85	44081.16
15297	2011.04.12 01:26	sell	7649	0.10	1.30897	-	-
15298	2011.04.12 02:37	close	7649	0.10	1.30854	-	-	3.79	44084.95
15299	2011.04.13 03:06	sell	7650	0.10	1.29984	-	-
15300	2011.04.13 03:53	sell	7651	0.10	0.89801	-	-
15301	2011.04.13 04:27	close	7650	0.10	1.29869	-	-	11.41	44096.36
15302	2011.04.13 07:48	close	7651	0.10	0.89736	-	-	6.49	44102.85
15303	2011.04.13 12:33	sell	7652	0.10	0.89895	-	-
15304	2011.04.13 14:02	close	7652	0.10	0.89741	-	-	16.41	44119.26
15305	2011.04.19 11:36	sell	7653	0.10	1.42657	-	-
15306	2011.04.19 11:54	sell	7654	0.10	1.27876	-	-
15307	2011.04.19 12:39	sell	7655	0.10	117.868	-	-
15308	2011.04.19 20:18	close	7654	0.10	1.28888	-	-	-107.73	44011.53
15309	2011.04.20 02:41	close	7653	0.10	1.43603	-	-	-95.36	43916.17
15310	2011.04.20 04:20	close	7655	0.10	119.177	-	-	-130.18	43785.99
15311	2011.04.21 16:44	buy	7656	0.10	1.07355	-	-
15312	2011.04.21 16:47	buy	7657	0.10	1.65389	-	-
15313	2011.04.21 17:23	close	7657	0.10	1.65605	-	-	20.85	43806.84
15314	2011.04.21 18:40	close	7656	0.10	1.07515	-	-	15.25	43822.09
15315	2011.04.21 21:42	buy	7658	0.10	1.65224	-	-
15316	2011.04.22 01:05	sell	7659	0.10	81.9160	-	-
15317	2011.04.22 03:03	close	7659	0.10	81.8350	-	-	9.15	43831.24
15318	2011.04.22 07:30	close	7658	0.10	1.65144	-	-	-8.51	43822.73
15319	2011.04.22 10:05	sell	7660	0.10	81.9520	-	-
15320	2011.04.22 16:46	close	7660	0.10	81.8810	-	-	7.92	43830.65
15321	2011.04.27 10:33	buy	7661	0.10	1.46629	-	-
15322	2011.04.27 11:31	close	7661	0.10	1.46800	-	-	16.35	43847.00
15323	2011.04.27 17:32	buy	7662	0.10	1.65405	-	-
15324	2011.04.27 19:41	close	7662	0.10	1.65426	-	-	1.35	43848.35
15325	2011.04.28 08:48	sell	7663	0.10	0.94801	-	-
15326	2011.04.28 09:00	buy	7664	0.10	121.277	-	-
15327	2011.04.28 09:10	buy	7665	0.10	136.422	-	-
15328	2011.04.28 09:25	close	7665	0.10	136.686	-	-	25.34	43873.69
15329	2011.04.28 09:39	buy	7666	0.10	136.437	-	-
15330	2011.04.28 10:21	close	7663	0.10	0.94763	-	-	3.26	43876.95
15331	2011.04.28 12:34	close	7664	0.10	121.354	-	-	6.86	43883.81
15332	2011.04.28 13:04	buy	7667	0.10	1.09030	-	-
15333	2011.04.28 13:50	buy	7668	0.10	1.48205	-	-
15334	2011.04.28 16:58	close	7667	0.10	1.09143	-	-	10.55	43894.36
15335	2011.04.28 16:59	close	7668	0.10	1.48321	-	-	10.85	43905.21
15336	2011.04.29 01:07	close	7666	0.10	135.707	-	-	-72.62	43832.59
15337	2011.05.03 18:14	sell	7669	0.10	133.407	-	-
15338	2011.05.03 20:49	close	7669	0.10	133.528	-	-	-12.94	43819.65
15339	2011.05.03 22:40	sell	7670	0.10	0.86184	-	-
15340	2011.05.03 23:30	close	7670	0.10	0.86115	-	-	7.26	43826.91
15341	2011.05.04 03:14	sell	7671	0.10	0.86204	-	-
15342	2011.05.04 08:31	close	7671	0.10	0.86256	-	-	-6.78	43820.13
15343	2011.05.06 02:40	sell	7672	0.10	1.45587	-	-
15344	2011.05.06 03:18	sell	7673	0.10	117.259	-	-
15345	2011.05.06 05:47	close	7672	0.10	1.45607	-	-	-2.75	43817.38
15346	2011.05.06 07:00	close	7673	0.10	116.873	-	-	37.40	43854.78
15347	2011.05.06 12:42	sell	7674	0.10	1.26891	-	-
15348	2011.05.06 14:45	close	7674	0.10	1.26616	-	-	28.32	43883.10
15349	2011.05.06 15:31	sell	7675	0.10	1.26818	-	-
15350	2011.05.06 15:34	sell	7676	0.10	117.516	-	-
15351	2011.05.06 15:38	close	7676	0.10	116.863	-	-	63.80	43946.90
15352	2011.05.06 18:54	close	7675	0.10	1.26678	-	-	14.05	43960.95
15353	2011.05.09 00:40	sell	7677	0.10	115.984	-	-
15354	2011.05.09 04:05	close	7677	0.10	115.987	-	-	-1.05	43959.90
15355	2011.05.11 17:53	buy	7678	0.10	133.305	-	-
15356	2011.05.11 18:55	close	7678	0.10	132.576	-	-	-74.20	43885.70
15357	2011.05.12 01:08	buy	7679	0.10	0.88631	-	-
15358	2011.05.12 03:09	close	7679	0.10	0.88661	-	-	2.63	43888.33
15359	2011.05.12 05:20	buy	7680	0.10	0.88479	-	-
15360	2011.05.12 05:21	sell	7681	0.10	1.42283	-	-
15361	2011.05.12 07:41	close	7680	0.10	0.88603	-	-	13.25	43901.58
15362	2011.05.12 08:40	close	7681	0.10	1.42150	-	-	12.55	43914.13
15363	2011.05.16 00:03	sell	7682	0.10	1.62045	-	-
15364	2011.05.16 00:12	close	7682	0.10	1.61843	-	-	19.45	43933.58
15365	2011.05.16 09:11	sell	7683	0.10	1.41123	-	-
15366	2011.05.16 09:25	sell	7684	0.10	1.61919	-	-
15367	2011.05.16 09:37	close	7684	0.10	1.61791	-	-	12.05	43945.63
15368	2011.05.16 10:11	buy	7685	0.10	0.89169	-	-
15369	2011.05.16 14:02	close	7683	0.10	1.41084	-	-	3.15	43948.78
15370	2011.05.16 15:09	close	7685	0.10	0.88696	-	-	-54.08	43894.70
15371	2011.05.16 15:13	sell	7686	0.10	1.62054	-	-
15372	2011.05.16 17:00	sell	7687	0.10	1.25499	-	-
15373	2011.05.16 17:57	close	7687	0.10	1.25432	-	-	6.33	43901.03
15374	2011.05.16 22:46	close	7686	0.10	1.61984	-	-	6.25	43907.28
15375	2011.05.17 15:34	buy	7688	0.10	81.5530	-	-
15376	2011.05.17 20:34	close	7688	0.10	81.3930	-	-	-20.41	43886.87
15377	2011.05.23 20:21	sell	7689	0.10	1.24018	-	-
15378	2011.05.24 09:25	close	7689	0.10	1.24151	-	-	-14.93	43871.94
15379	2011.05.26 03:24	sell	7690	0.10	1.23009	-	-
15380	2011.05.26 11:50	close	7690	0.10	1.23287	-	-	-30.14	43841.80
15381	2011.05.26 11:50	buy	7691	0.10	133.211	-	-
15382	2011.05.26 14:05	close	7691	0.10	133.445	-	-	22.38	43864.18
15383	2011.05.27 04:19	sell	7692	0.10	1.22542	-	-
15384	2011.05.27 04:28	close	7692	0.10	1.22346	-	-	19.97	43884.15
15385	2011.05.27 06:12	sell	7693	0.10	1.22490	-	-
15386	2011.05.27 06:14	close	7693	0.10	1.22360	-	-	12.99	43897.14
15387	2011.05.27 11:47	buy	7694	0.10	1.06757	-	-
15388	2011.05.27 11:48	buy	7695	0.10	1.42330	-	-
15389	2011.05.27 11:54	sell	7696	0.10	0.85880	-	-
15390	2011.05.27 12:10	close	7696	0.10	0.85771	-	-	11.96	43909.10
15391	2011.05.27 13:33	close	7694	0.10	1.06758	-	-	-0.65	43908.45
15392	2011.05.27 13:37	close	7695	0.10	1.42345	-	-	0.75	43909.20
15393	2011.05.31 09:07	buy	7697	0.10	1.65239	-	-
15394	2011.05.31 09:58	close	7697	0.10	1.65360	-	-	11.35	43920.55
15395	2011.05.31 14:47	buy	7698	0.10	117.335	-	-
15396	2011.05.31 15:48	close	7698	0.10	117.456	-	-	11.44	43931.99
15397	2011.06.01 12:16	sell	7699	0.10	0.96949	-	-
15398	2011.06.01 13:55	close	7699	0.10	0.96830	-	-	11.54	43943.53
15399	2011.06.01 15:24	sell	7700	0.10	0.96953	-	-
15400	2011.06.01 23:58	close	7700	0.10	0.97668	-	-	-73.96	43869.57
15401	2011.06.02 03:50	sell	7701	0.10	1.63441	-	-
15402	2011.06.02 05:14	close	7701	0.10	1.63331	-	-	10.25	43879.82
15403	2011.06.02 10:02	sell	7702	0.10	0.84444	-	-
15404	2011.06.02 12:58	close	7702	0.10	0.84250	-	-	22.28	43902.10
15405	2011.06.03 08:59	buy	7703	0.10	1.44784	-	-
15406	2011.06.03 09:55	close	7703	0.10	1.44857	-	-	6.55	43908.65
15407	2011.06.03 10:05	buy	7704	0.10	1.44722	-	-
15408	2011.06.03 10:59	close	7704	0.10	1.44846	-	-	11.65	43920.30
15409	2011.06.03 15:43	buy	7705	0.10	1.44744	-	-
15410	2011.06.03 16:07	close	7705	0.10	1.44869	-	-	11.75	43932.05
15411	2011.06.03 20:48	sell	7706	0.10	0.83714	-	-
15412	2011.06.03 21:16	close	7706	0.10	0.83606	-	-	12.17	43944.22
15413	2011.06.06 08:07	sell	7707	0.10	80.3400	-	-
15414	2011.06.06 09:29	sell	7708	0.10	0.83539	-	-
15415	2011.06.06 09:43	close	7707	0.10	80.2800	-	-	6.72	43950.94
15416	2011.06.06 10:00	close	7708	0.10	0.83426	-	-	12.79	43963.73
15417	2011.06.06 10:41	buy	7709	0.10	1.46272	-	-
15418	2011.06.06 11:49	close	7709	0.10	1.46388	-	-	10.85	43974.58
15419	2011.06.06 13:37	buy	7710	0.10	1.46066	-	-
15420	2011.06.07 06:52	close	7710	0.10	1.45949	-	-	-12.51	43962.07
15421	2011.06.07 22:22	buy	7711	0.10	1.22965	-	-
15422	2011.06.08 01:40	close	7711	0.10	1.22912	-	-	-6.36	43955.71
15423	2011.06.13 03:35	sell	7712	0.10	115.387	-	-
15424	2011.06.13 09:03	close	7712	0.10	115.359	-	-	2.02	43957.73
15425	2011.06.13 09:36	sell	7713	0.10	1.62411	-	-
15426	2011.06.13 10:09	close	7713	0.10	1.62323	-	-	8.05	43965.78
15427	2011.06.13 10:49	sell	7714	0.10	1.62639	-	-
15428	2011.06.13 17:19	sell	7715	0.10	1.20484	-	-
15429	2011.06.13 17:58	close	7715	0.10	1.20322	-	-	16.38	43982.16
15430	2011.06.13 21:46	close	7714	0.10	1.63805	-	-	-117.35	43864.81
15431	2011.06.14 22:36	buy	7716	0.10	85.9440	-	-
15432	2011.06.14 22:36	buy	7717	0.10	1.06804	-	-
15433	2011.06.14 22:36	sell	7718	0.10	0.96919	-	-
15434	2011.06.15 00:00	close	7718	0.10	0.96853	-	-	6.32	43871.13
15435	2011.06.15 01:14	close	7716	0.10	86.0140	-	-	6.96	43878.09
15436	2011.06.15 01:37	close	7717	0.10	1.06858	-	-	5.24	43883.33
15437	2011.06.15 15:12	sell	7719	0.10	0.96998	-	-
15438	2011.06.15 18:45	close	7719	0.10	0.97606	-	-	-63.04	43820.29
15439	2011.06.16 01:59	sell	7720	0.10	1.41848	-	-
15440	2011.06.16 02:27	close	7720	0.10	1.41733	-	-	10.75	43831.04
15441	2011.06.16 04:31	sell	7721	0.10	114.907	-	-
15442	2011.06.16 04:32	sell	7722	0.10	1.62132	-	-
15443	2011.06.16 07:24	close	7721	0.10	114.788	-	-	11.01	43842.05
15444	2011.06.16 07:40	close	7722	0.10	1.61951	-	-	17.35	43859.40
15445	2011.06.22 17:33	sell	7723	0.10	1.61368	-	-
15446	2011.06.22 19:02	close	7723	0.10	1.61239	-	-	12.15	43871.55
15447	2011.06.23 20:33	sell	7724	0.10	1.04913	-	-
15448	2011.06.23 20:54	close	7724	0.10	1.04777	-	-	12.85	43884.40
15449	2011.06.23 21:59	buy	7725	0.10	0.97959	-	-
15450	2011.06.24 02:39	close	7725	0.10	0.97827	-	-	-15.39	43869.01
15451	2011.06.27 10:00	sell	7726	0.10	1.18374	-	-
15452	2011.06.27 10:58	close	7726	0.10	1.18279	-	-	9.29	43878.30
15453	2011.06.28 00:57	sell	7727	0.10	1.04520	-	-
15454	2011.06.28 08:19	close	7727	0.10	1.04445	-	-	6.75	43885.05
15455	2011.06.29 00:58	buy	7728	0.10	81.0460	-	-
15456	2011.06.29 01:00	buy	7729	0.10	116.412	-	-
15457	2011.06.29 03:04	close	7728	0.10	81.0830	-	-	3.81	43888.86
15458	2011.06.29 06:43	close	7729	0.10	116.294	-	-	-12.64	43876.22
15459	2011.06.30 10:52	buy	7730	0.10	1.07266	-	-
15460	2011.06.30 12:00	close	7730	0.10	1.07339	-	-	6.55	43882.77
15461	2011.06.30 13:39	buy	7731	0.10	86.1300	-	-
15462	2011.06.30 16:33	close	7731	0.10	86.2760	-	-	13.68	43896.45
15463	2011.07.01 02:40	buy	7732	0.10	1.06982	-	-
15464	2011.07.01 08:10	close	7732	0.10	1.07123	-	-	13.35	43909.80
15465	2011.07.04 02:30	buy	7733	0.10	0.84673	-	-
15466	2011.07.04 07:32	close	7733	0.10	0.84740	-	-	7.16	43916.96
15467	2011.07.04 08:08	buy	7734	0.10	1.23169	-	-
15468	2011.07.04 08:11	sell	7735	0.10	0.95955	-	-
15469	2011.07.04 09:14	close	7734	0.10	1.23263	-	-	9.19	43926.15
15470	2011.07.04 13:56	close	7735	0.10	0.95950	-	-	-0.23	43925.92
15471	2011.07.06 02:14	sell	7736	0.10	1.44341	-	-
15472	2011.07.06 03:01	sell	7737	0.10	1.21350	-	-
15473	2011.07.06 03:07	close	7736	0.10	1.44254	-	-	7.95	43933.87
15474	2011.07.06 03:16	sell	7738	0.10	1.44352	-	-
15475	2011.07.06 03:43	close	7737	0.10	1.21292	-	-	5.38	43939.25
15476	2011.07.06 07:45	close	7738	0.10	1.44491	-	-	-14.65	43924.60
15477	2011.07.08 15:30	buy	7739	0.10	87.3400	-	-
15478	2011.07.08 15:32	close	7739	0.10	86.5860	-	-	-75.28	43849.32
15479	2011.07.12 14:53	sell	7740	0.10	84.4450	-	-
15480	2011.07.12 17:00	close	7740	0.10	84.3870	-	-	5.10	43854.42
15481	2011.07.13 22:11	buy	7741	0.10	1.07434	-	-
15482	2011.07.13 23:41	close	7741	0.10	1.07535	-	-	9.35	43863.77
15483	2011.07.14 09:32	sell	7742	0.10	0.81381	-	-
15484	2011.07.14 19:44	close	7742	0.10	0.81616	-	-	-29.54	43834.23
15485	2011.07.15 15:00	sell	7743	0.10	1.06643	-	-
15486	2011.07.15 15:30	close	7743	0.10	1.06545	-	-	9.05	43843.28
15487	2011.07.18 22:18	sell	7744	0.10	126.868	-	-
15488	2011.07.18 22:42	close	7744	0.10	126.776	-	-	8.52	43851.80
15489	2011.07.18 22:49	sell	7745	0.10	126.870	-	-
15490	2011.07.19 00:39	close	7745	0.10	126.823	-	-	3.75	43855.55
15491	2011.07.20 08:02	sell	7746	0.10	0.95110	-	-
15492	2011.07.20 09:22	close	7746	0.10	0.95052	-	-	5.35	43860.90
15493	2011.07.22 03:29	buy	7747	0.10	1.08301	-	-
15494	2011.07.22 04:32	close	7747	0.10	1.08354	-	-	4.55	43865.45
15495	2011.07.22 05:12	buy	7748	0.10	1.08259	-	-
15496	2011.07.22 05:35	close	7748	0.10	1.08344	-	-	7.75	43873.20
15497	2011.07.22 10:42	buy	7749	0.10	1.62930	-	-
15498	2011.07.22 12:48	close	7749	0.10	1.63009	-	-	7.15	43880.35
15499	2011.07.22 15:24	buy	7750	0.10	1.62844	-	-
15500	2011.07.22 15:49	buy	7751	0.10	1.43694	-	-
15501	2011.07.22 17:59	close	7750	0.10	1.63035	-	-	18.35	43898.70
15502	2011.07.25 00:00	close	7751	0.10	1.43861	-	-	15.89	43914.59
15503	2011.07.25 17:25	sell	7752	0.10	0.80563	-	-
15504	2011.07.25 17:53	close	7752	0.10	0.80444	-	-	14.04	43928.63
15505	2011.07.26 14:17	sell	7753	0.10	0.80326	-	-
15506	2011.07.26 17:43	close	7753	0.10	0.80223	-	-	12.09	43940.72
15507	2011.07.27 09:15	buy	7754	0.10	85.8020	-	-
15508	2011.07.27 10:18	close	7754	0.10	85.9190	-	-	11.04	43951.76
15509	2011.07.27 15:30	buy	7755	0.10	85.8130	-	-
15510	2011.07.27 15:33	close	7755	0.10	85.9240	-	-	10.22	43961.98
15511	2011.07.27 17:11	buy	7756	0.10	1.10305	-	-
15512	2011.07.28 00:06	close	7756	0.10	1.10275	-	-	-3.12	43958.86
15513	2011.07.28 01:03	buy	7757	0.10	85.8170	-	-
15514	2011.07.28 01:36	close	7757	0.10	85.9360	-	-	11.01	43969.87
15515	2011.07.28 05:52	buy	7758	0.10	85.8220	-	-
15516	2011.07.28 07:13	close	7758	0.10	85.9430	-	-	11.21	43981.08
15517	2011.07.29 20:50	sell	7759	0.10	1.13550	-	-
15518	2011.07.29 21:51	close	7759	0.10	1.13367	-	-	18.59	43999.67
15519	2011.07.29 22:59	buy	7760	0.10	1.64141	-	-
15520	2011.08.01 02:03	close	7760	0.10	1.64142	-	-	-0.57	43999.10
15521	2011.08.03 16:47	buy	7761	0.10	1.63810	-	-
15522	2011.08.03 17:54	close	7761	0.10	1.63884	-	-	6.65	44005.75
15523	2011.08.03 22:03	sell	7762	0.10	76.9100	-	-
15524	2011.08.04 03:01	close	7762	0.10	77.0580	-	-	-20.07	43985.68
15525	2011.08.04 15:11	buy	7763	0.10	130.067	-	-
15526	2011.08.04 15:33	close	7763	0.10	130.470	-	-	39.86	44025.54
15527	2011.08.05 03:30	buy	7764	0.10	0.97917	-	-
15528	2011.08.05 04:14	close	7764	0.10	0.98050	-	-	12.81	44038.35
15529	2011.08.05 15:30	buy	7765	0.10	0.97583	-	-
15530	2011.08.05 16:20	sell	7766	0.10	1.05102	-	-
15531	2011.08.05 16:51	close	7766	0.10	1.04633	-	-	46.15	44084.50
15532	2011.08.05 16:53	close	7765	0.10	0.97991	-	-	40.89	44125.39
15533	2011.08.09 22:30	sell	7767	0.10	1.62545	-	-
15534	2011.08.09 22:56	sell	7768	0.10	125.264	-	-
15535	2011.08.10 02:58	close	7767	0.10	1.63041	-	-	-50.51	44074.88
15536	2011.08.10 03:00	close	7768	0.10	125.662	-	-	-41.09	44033.79
15537	2011.08.10 08:33	sell	7769	0.10	1.04190	-	-
15538	2011.08.10 08:34	sell	7770	0.10	0.72670	-	-
15539	2011.08.10 09:19	close	7769	0.10	1.03913	-	-	28.53	44062.32
15540	2011.08.10 09:37	close	7770	0.10	0.72408	-	-	35.43	44097.75
15541	2011.08.10 17:51	sell	7771	0.10	0.72864	-	-
15542	2011.08.10 20:48	sell	7772	0.10	108.888	-	-
15543	2011.08.10 20:50	sell	7773	0.10	123.872	-	-
15544	2011.08.10 23:17	close	7771	0.10	0.72615	-	-	33.54	44131.29
15545	2011.08.11 00:00	close	7772	0.10	108.927	-	-	-4.75	44126.54
15546	2011.08.11 00:27	close	7773	0.10	123.931	-	-	-6.94	44119.60
15547	2011.08.11 10:24	sell	7774	0.10	124.321	-	-
15548	2011.08.11 10:25	close	7774	0.10	123.844	-	-	46.40	44166.00
15549	2011.08.11 10:28	sell	7775	0.10	124.323	-	-
15550	2011.08.11 10:40	close	7775	0.10	123.855	-	-	45.50	44211.50
15551	2011.08.15 22:58	buy	7776	0.10	1.63782	-	-
15552	2011.08.15 23:07	close	7776	0.10	1.63854	-	-	6.45	44217.95
15553	2011.08.16 02:35	buy	7777	0.10	80.5730	-	-
15554	2011.08.16 03:05	buy	7778	0.10	1.44293	-	-
15555	2011.08.16 04:37	close	7778	0.10	1.44402	-	-	10.15	44228.10
15556	2011.08.16 04:58	close	7777	0.10	80.5740	-	-	-0.65	44227.45
15557	2011.08.17 01:47	buy	7779	0.10	126.213	-	-
15558	2011.08.17 07:45	close	7779	0.10	125.978	-	-	-24.43	44203.02
15559	2011.08.18 22:55	sell	7780	0.10	79.5680	-	-
15560	2011.08.19 00:08	close	7780	0.10	79.4410	-	-	9.71	44212.73
15561	2011.08.23 15:33	buy	7781	0.10	1.44550	-	-
15562	2011.08.23 15:46	buy	7782	0.10	1.04856	-	-
15563	2011.08.23 17:00	close	7781	0.10	1.43765	-	-	-79.25	44133.48
15564	2011.08.23 17:08	close	7782	0.10	1.04900	-	-	3.65	44137.13
15565	2011.08.25 22:52	sell	7783	0.10	1.62899	-	-
15566	2011.08.25 23:31	close	7783	0.10	1.62846	-	-	4.55	44141.68
15567	2011.08.26 03:44	sell	7784	0.10	1.62906	-	-
15568	2011.08.26 10:13	close	7784	0.10	1.62996	-	-	-9.75	44131.93
15569	2011.08.29 09:19	buy	7785	0.10	81.3680	-	-
15570	2011.08.29 09:28	buy	7786	0.10	1.06061	-	-
15571	2011.08.29 10:26	close	7786	0.10	1.06176	-	-	10.75	44142.68
15572	2011.08.29 13:10	close	7785	0.10	81.3640	-	-	-1.16	44141.52
15573	2011.08.30 08:11	sell	7787	0.10	0.97680	-	-
15574	2011.08.30 09:16	buy	7788	0.10	1.06525	-	-
15575	2011.08.30 10:22	buy	7789	0.10	1.18060	-	-
15576	2011.08.30 11:22	close	7787	0.10	0.98061	-	-	-39.60	44101.92
15577	2011.08.30 14:05	close	7789	0.10	1.18402	-	-	35.40	44137.32
15578	2011.08.30 14:09	close	7788	0.10	1.06528	-	-	-0.45	44136.87
15579	2011.08.30 16:43	sell	7790	0.10	110.768	-	-
15580	2011.08.30 16:45	sell	7791	0.10	1.44371	-	-
15581	2011.08.30 16:59	close	7790	0.10	110.637	-	-	12.45	44149.32
15582	2011.08.30 17:02	close	7791	0.10	1.44148	-	-	21.55	44170.87
15583	2011.08.30 17:56	sell	7792	0.10	110.810	-	-
15584	2011.08.30 19:15	close	7792	0.10	110.699	-	-	10.43	44181.30
15585	2011.09.01 16:37	sell	7793	0.10	1.43016	-	-
15586	2011.09.01 16:54	close	7793	0.10	1.42833	-	-	17.55	44198.85
15587	2011.09.01 17:08	sell	7794	0.10	1.14431	-	-
15588	2011.09.01 17:13	close	7794	0.10	1.14158	-	-	28.11	44226.96
15589	2011.09.02 03:25	sell	7795	0.10	109.755	-	-
15590	2011.09.02 03:52	sell	7796	0.10	1.61935	-	-
15591	2011.09.02 05:35	close	7795	0.10	109.689	-	-	5.77	44232.73
15592	2011.09.02 05:43	close	7796	0.10	1.61841	-	-	8.65	44241.38
15593	2011.09.02 12:36	sell	7797	0.10	1.62054	-	-
15594	2011.09.02 16:22	close	7797	0.10	1.61945	-	-	10.15	44251.53
15595	2011.09.05 05:49	buy	7798	0.10	0.98641	-	-
15596	2011.09.05 08:11	close	7798	0.10	0.98653	-	-	0.47	44252.00
15597	2011.09.07 03:00	buy	7799	0.10	0.85931	-	-
15598	2011.09.07 03:50	sell	7800	0.10	1.40226	-	-
15599	2011.09.07 04:27	sell	7801	0.10	1.59626	-	-
15600	2011.09.07 07:10	buy	7802	0.10	1.20355	-	-
15601	2011.09.07 09:00	close	7802	0.10	1.20517	-	-	16.38	44268.38
15602	2011.09.07 11:10	close	7800	0.10	1.41118	-	-	-89.95	44178.43
15603	2011.09.07 11:22	close	7801	0.10	1.59754	-	-	-13.55	44164.88
15604	2011.09.07 11:30	close	7799	0.10	0.85755	-	-	-21.27	44143.61
15605	2011.09.09 01:04	buy	7803	0.10	0.87406	-	-
15606	2011.09.09 01:22	close	7803	0.10	0.87470	-	-	6.57	44150.18
15607	2011.09.09 01:38	buy	7804	0.10	0.87381	-	-
15608	2011.09.09 01:54	close	7804	0.10	0.87469	-	-	9.31	44159.49
15609	2011.09.09 01:58	sell	7805	0.10	107.743	-	-
15610	2011.09.09 02:09	sell	7806	0.10	1.39055	-	-
15611	2011.09.09 02:23	close	7806	0.10	1.38906	-	-	14.15	44173.64
15612	2011.09.09 02:25	close	7805	0.10	107.646	-	-	9.02	44182.66
15613	2011.09.09 02:38	sell	7807	0.10	1.39073	-	-
15614	2011.09.09 02:59	close	7807	0.10	1.38906	-	-	15.95	44198.61
15615	2011.09.15 03:04	sell	7808	0.10	121.002	-	-
15616	2011.09.15 03:51	close	7808	0.10	120.900	-	-	9.33	44207.94
15617	2011.09.15 11:31	sell	7809	0.10	121.050	-	-
15618	2011.09.15 16:00	close	7809	0.10	121.735	-	-	-68.46	44139.48
15619	2011.09.19 09:40	sell	7810	0.10	120.759	-	-
15620	2011.09.19 10:00	close	7810	0.10	120.721	-	-	3.08	44142.56
15621	2011.09.19 22:29	buy	7811	0.10	0.98939	-	-
15622	2011.09.19 23:00	sell	7812	0.10	76.5320	-	-
15623	2011.09.19 23:59	close	7811	0.10	0.99037	-	-	9.15	44151.71
15624	2011.09.20 01:21	close	7812	0.10	76.6540	-	-	-16.78	44134.93
15625	2011.09.22 23:08	buy	7813	0.10	1.02566	-	-
15626	2011.09.23 02:48	sell	7814	0.10	0.98095	-	-
15627	2011.09.23 05:07	close	7814	0.10	0.97670	-	-	41.75	44176.68
15628	2011.09.23 07:30	close	7813	0.10	1.02656	-	-	7.14	44183.82
15629	2011.09.23 11:41	sell	7815	0.10	0.98508	-	-
15630	2011.09.23 11:43	sell	7816	0.10	75.1620	-	-
15631	2011.09.23 13:07	close	7816	0.10	74.6400	-	-	50.85	44234.67
15632	2011.09.23 13:07	close	7815	0.10	0.97824	-	-	67.65	44302.32
15633	2011.10.03 10:59	buy	7817	0.10	0.91045	-	-
15634	2011.10.03 11:59	close	7817	0.10	0.91102	-	-	5.51	44307.83
15635	2011.10.04 04:23	buy	7818	0.10	1.05293	-	-
15636	2011.10.04 06:06	close	7818	0.10	1.05367	-	-	6.27	44314.10
15637	2011.10.04 09:11	buy	7819	0.10	0.91879	-	-
15638	2011.10.04 09:38	sell	7820	0.10	1.32228	-	-
15639	2011.10.04 10:11	close	7820	0.10	1.32019	-	-	20.15	44334.25
15640	2011.10.04 10:13	close	7819	0.10	0.91986	-	-	10.88	44345.13
15641	2011.10.04 17:10	sell	7821	0.10	101.452	-	-
15642	2011.10.04 17:10	sell	7822	0.10	1.32294	-	-
15643	2011.10.05 04:08	close	7821	0.10	101.720	-	-	-27.28	44317.85
15644	2011.10.05 10:53	close	7822	0.10	1.32877	-	-	-59.06	44258.79
15645	2011.10.06 01:38	buy	7823	0.10	0.96373	-	-
15646	2011.10.06 03:06	close	7823	0.10	0.96461	-	-	8.05	44266.84
15647	2011.10.06 07:33	buy	7824	0.10	1.23102	-	-
15648	2011.10.06 07:46	close	7824	0.10	1.23191	-	-	8.66	44275.50
15649	2011.10.06 08:13	buy	7825	0.10	1.23103	-	-
15650	2011.10.06 08:22	close	7825	0.10	1.23192	-	-	8.66	44284.16
15651	2011.10.06 08:26	buy	7826	0.10	1.23104	-	-
15652	2011.10.06 09:24	close	7826	0.10	1.23178	-	-	7.07	44291.23
15653	2011.10.11 09:36	buy	7827	0.10	0.99320	-	-
15654	2011.10.11 09:45	buy	7828	0.10	76.1470	-	-
15655	2011.10.11 11:45	buy	7829	0.10	1.36094	-	-
15656	2011.10.11 17:31	close	7828	0.10	76.3480	-	-	19.12	44310.35
15657	2011.10.11 17:43	close	7827	0.10	0.99575	-	-	24.75	44335.10
15658	2011.10.11 17:44	close	7829	0.10	1.36217	-	-	11.55	44346.65
15659	2011.10.12 21:58	buy	7830	0.10	106.593	-	-
15660	2011.10.12 22:48	buy	7831	0.10	78.5190	-	-
15661	2011.10.12 22:48	buy	7832	0.10	1.01606	-	-
15662	2011.10.12 22:48	buy	7833	0.10	121.758	-	-
15663	2011.10.12 23:24	sell	7834	0.10	1.01783	-	-
15664	2011.10.13 01:53	buy	7835	0.10	77.2100	-	-
15665	2011.10.13 02:15	close	7832	0.10	1.01586	-	-	-2.16	44344.49
15666	2011.10.13 02:27	buy	7836	0.10	121.443	-	-
15667	2011.10.13 02:30	close	7833	0.10	121.329	-	-	-43.85	44300.64
15668	2011.10.13 02:44	buy	7837	0.10	106.267	-	-
15669	2011.10.13 02:46	buy	7838	0.10	78.1730	-	-
15670	2011.10.13 02:47	close	7830	0.10	106.166	-	-	-43.81	44256.83
15671	2011.10.13 02:48	sell	7839	0.10	0.89633	-	-
15672	2011.10.13 03:27	buy	7840	0.10	1.37686	-	-
15673	2011.10.13 03:29	close	7831	0.10	78.3950	-	-	-12.58	44244.25
15674	2011.10.13 03:30	close	7838	0.10	78.5570	-	-	37.21	44281.46
15675	2011.10.13 06:05	close	7840	0.10	1.37867	-	-	17.35	44298.81
15676	2011.10.13 07:07	close	7839	0.10	0.89599	-	-	3.04	44301.85
15677	2011.10.13 07:09	close	7837	0.10	106.372	-	-	9.63	44311.48
15678	2011.10.13 07:09	close	7834	0.10	1.01804	-	-	-2.60	44308.88
15679	2011.10.13 08:57	sell	7841	0.10	1.02027	-	-
15680	2011.10.13 09:00	close	7835	0.10	77.1250	-	-	-11.77	44297.11
15681	2011.10.13 10:04	close	7836	0.10	121.359	-	-	-9.06	44288.05
15682	2011.10.13 10:26	close	7841	0.10	1.01753	-	-	26.18	44314.23
15683	2011.10.13 11:12	buy	7842	0.10	1.57205	-	-
15684	2011.10.13 11:14	buy	7843	0.10	1.37643	-	-
15685	2011.10.13 11:36	buy	7844	0.10	105.981	-	-
15686	2011.10.13 11:39	sell	7845	0.10	0.89874	-	-
15687	2011.10.13 11:40	buy	7846	0.10	78.1480	-	-
15688	2011.10.13 17:35	close	7842	0.10	1.57257	-	-	4.45	44318.68
15689	2011.10.13 20:27	close	7843	0.10	1.37590	-	-	-6.05	44312.63
15690	2011.10.13 20:28	close	7845	0.10	0.89789	-	-	8.72	44321.35
15691	2011.10.13 20:33	close	7846	0.10	78.2550	-	-	9.82	44331.17
15692	2011.10.13 21:48	close	7844	0.10	105.885	-	-	-10.24	44320.93
15693	2011.10.17 04:31	buy	7847	0.10	79.5070	-	-
15694	2011.10.17 05:11	close	7847	0.10	79.7160	-	-	19.91	44340.84
15695	2011.10.17 06:24	buy	7848	0.10	79.5200	-	-
15696	2011.10.17 06:24	buy	7849	0.10	1.02968	-	-
15697	2011.10.17 09:13	close	7849	0.10	1.03144	-	-	16.85	44357.69
15698	2011.10.17 09:57	close	7848	0.10	79.6120	-	-	8.34	44366.03
15699	2011.10.18 16:17	buy	7850	0.10	0.90050	-	-
15700	2011.10.18 16:26	close	7850	0.10	0.90179	-	-	13.55	44379.58
15701	2011.10.20 21:39	sell	7851	0.10	1.23157	-	-
15702	2011.10.21 00:04	close	7851	0.10	1.23098	-	-	5.13	44384.71
15703	2011.10.24 02:44	sell	7852	0.10	76.2910	-	-
15704	2011.10.24 06:00	close	7852	0.10	76.2510	-	-	4.50	44389.21
15705	2011.10.24 10:57	sell	7853	0.10	1.00625	-	-
15706	2011.10.24 11:02	close	7853	0.10	1.00575	-	-	4.22	44393.43
15707	2011.10.24 11:22	sell	7854	0.10	1.00620	-	-
15708	2011.10.24 12:36	close	7854	0.10	1.00596	-	-	1.64	44395.07
15709	2011.10.25 00:45	buy	7855	0.10	1.04622	-	-
15710	2011.10.25 04:21	close	7855	0.10	1.04613	-	-	-1.65	44393.42
15711	2011.10.25 16:06	buy	7856	0.10	1.04409	-	-
15712	2011.10.25 17:28	close	7856	0.10	1.04652	-	-	23.55	44416.97
15713	2011.10.26 03:18	sell	7857	0.10	1.22188	-	-
15714	2011.10.26 06:21	close	7857	0.10	1.22182	-	-	-0.11	44416.86
15715	2011.10.26 09:32	sell	7858	0.10	0.87856	-	-
15716	2011.10.26 09:45	close	7858	0.10	0.87810	-	-	4.49	44421.35
15717	2011.10.26 10:10	sell	7859	0.10	0.87856	-	-
15718	2011.10.26 10:29	close	7859	0.10	0.87810	-	-	4.49	44425.84
15719	2011.10.26 10:33	sell	7860	0.10	0.87857	-	-
15720	2011.10.26 10:43	close	7860	0.10	0.87811	-	-	4.49	44430.33
15721	2011.10.26 16:37	sell	7861	0.10	0.87594	-	-
15722	2011.10.26 17:16	close	7861	0.10	0.87518	-	-	7.93	44438.26
15723	2011.10.28 00:40	buy	7862	0.10	1.07021	-	-
15724	2011.10.28 01:53	buy	7863	0.10	81.2610	-	-
15725	2011.10.28 02:35	close	7862	0.10	1.07126	-	-	9.75	44448.01
15726	2011.10.28 02:45	close	7863	0.10	81.3510	-	-	8.32	44456.33
15727	2011.10.28 05:00	buy	7864	0.10	81.0800	-	-
15728	2011.10.28 05:00	buy	7865	0.10	1.06843	-	-
15729	2011.10.28 06:34	sell	7866	0.10	0.99319	-	-
15730	2011.10.28 07:47	sell	7867	0.10	0.86175	-	-
15731	2011.10.28 09:07	close	7866	0.10	0.99219	-	-	9.33	44465.66
15732	2011.10.28 10:08	close	7867	0.10	0.86078	-	-	10.52	44476.18
15733	2011.10.28 10:33	sell	7868	0.10	0.86216	-	-
15734	2011.10.28 10:52	close	7865	0.10	1.06832	-	-	-1.85	44474.33
15735	2011.10.28 10:57	close	7868	0.10	0.86086	-	-	14.35	44488.68
15736	2011.10.28 11:10	sell	7869	0.10	0.86212	-	-
15737	2011.10.28 11:11	close	7864	0.10	81.0570	-	-	-3.02	44485.66
15738	2011.10.28 13:22	buy	7870	0.10	1.41482	-	-
15739	2011.10.28 13:24	buy	7871	0.10	107.263	-	-
15740	2011.10.28 13:29	sell	7872	0.10	0.86374	-	-
15741	2011.10.28 16:02	close	7869	0.10	0.86237	-	-	-3.65	44482.01
15742	2011.10.28 17:39	close	7870	0.10	1.41742	-	-	25.25	44507.26
15743	2011.10.28 21:44	close	7872	0.10	0.86200	-	-	19.44	44526.70
15744	2011.10.31 04:25	close	7871	0.10	107.282	-	-	1.08	44527.78
15745	2011.10.31 09:54	buy	7873	0.10	83.1120	-	-
15746	2011.10.31 09:54	buy	7874	0.10	110.524	-	-
15747	2011.10.31 09:54	buy	7875	0.10	126.131	-	-
15748	2011.10.31 09:55	close	7873	0.10	83.4520	-	-	33.51	44561.29
15749	2011.10.31 11:00	buy	7876	0.10	78.9560	-	-
15750	2011.10.31 11:07	close	7875	0.10	126.521	-	-	38.55	44599.84
15751	2011.10.31 13:03	close	7874	0.10	108.909	-	-	-163.48	44436.36
15752	2011.10.31 16:16	close	7876	0.10	78.1530	-	-	-103.50	44332.86
15753	2011.11.01 03:01	sell	7877	0.10	1.38650	-	-
15754	2011.11.01 03:14	close	7877	0.10	1.38514	-	-	12.85	44345.71
15755	2011.11.01 06:28	buy	7878	0.10	82.2410	-	-
15756	2011.11.01 10:23	close	7878	0.10	81.1000	-	-	-113.55	44232.16
15757	2011.11.01 17:19	sell	7879	0.10	1.59605	-	-
15758	2011.11.01 17:34	sell	7880	0.10	1.03426	-	-
15759	2011.11.01 18:05	close	7880	0.10	1.03120	-	-	29.85	44262.01
15760	2011.11.01 18:05	close	7879	0.10	1.59321	-	-	27.65	44289.66
15761	2011.11.07 09:55	buy	7881	0.10	0.89181	-	-
15762	2011.11.07 10:14	close	7881	0.10	0.89288	-	-	11.23	44300.89
15763	2011.11.09 19:00	buy	7882	0.10	1.01834	-	-
15764	2011.11.09 21:48	close	7882	0.10	1.01883	-	-	4.06	44304.95
15765	2011.11.16 09:40	sell	7883	0.10	1.00968	-	-
15766	2011.11.16 09:49	sell	7884	0.10	1.34674	-	-
15767	2011.11.16 10:02	close	7884	0.10	1.34500	-	-	16.65	44321.60
15768	2011.11.16 10:14	sell	7885	0.10	1.57806	-	-
15769	2011.11.16 10:44	close	7883	0.10	1.01533	-	-	-57.25	44264.35
15770	2011.11.16 11:41	close	7885	0.10	1.57744	-	-	5.45	44269.80
15771	2011.11.18 04:34	sell	7886	0.10	1.00173	-	-
15772	2011.11.18 05:03	sell	7887	0.10	77.0780	-	-
15773	2011.11.18 06:17	close	7887	0.10	76.9440	-	-	12.49	44282.29
15774	2011.11.18 06:32	close	7886	0.10	0.99976	-	-	18.95	44301.24
15775	2011.11.21 15:32	sell	7888	0.10	103.482	-	-
15776	2011.11.21 16:39	close	7888	0.10	103.423	-	-	5.20	44306.44
15777	2011.11.21 18:51	sell	7889	0.10	1.56590	-	-
15778	2011.11.21 20:59	close	7889	0.10	1.56432	-	-	15.05	44321.49
15779	2011.11.21 21:35	sell	7890	0.10	75.8160	-	-
15780	2011.11.21 21:56	close	7890	0.10	75.6780	-	-	13.15	44334.64
15781	2011.11.22 02:15	sell	7891	0.10	75.8850	-	-
15782	2011.11.22 02:16	sell	7892	0.10	0.98651	-	-
15783	2011.11.22 05:23	close	7892	0.10	0.98496	-	-	14.75	44349.39
15784	2011.11.22 05:46	close	7891	0.10	75.8190	-	-	5.77	44355.16
15785	2011.11.22 09:13	sell	7893	0.10	1.56651	-	-
15786	2011.11.22 11:16	close	7893	0.10	1.56442	-	-	20.15	44375.31
15787	2011.11.22 13:38	sell	7894	0.10	1.56747	-	-
15788	2011.11.22 14:37	close	7894	0.10	1.56463	-	-	27.65	44402.96
15789	2011.11.22 14:38	buy	7895	0.10	1.03666	-	-
15790	2011.11.22 15:42	close	7895	0.10	1.03839	-	-	15.91	44418.87
15791	2011.11.23 09:15	sell	7896	0.10	0.97850	-	-
15792	2011.11.23 09:24	close	7896	0.10	0.97710	-	-	13.25	44432.12
15793	2011.11.23 10:45	sell	7897	0.10	75.3000	-	-
15794	2011.11.23 10:55	close	7897	0.10	75.2160	-	-	7.71	44439.83
15795	2011.11.24 03:10	sell	7898	0.10	1.55439	-	-
15796	2011.11.24 03:12	sell	7899	0.10	1.22843	-	-
15797	2011.11.24 05:41	buy	7900	0.10	1.04582	-	-
15798	2011.11.24 07:39	close	7899	0.10	1.22790	-	-	4.85	44444.68
15799	2011.11.24 08:41	close	7900	0.10	1.04683	-	-	8.90	44453.58
15800	2011.11.24 09:44	close	7898	0.10	1.55430	-	-	0.15	44453.73
15801	2011.11.24 11:08	sell	7901	0.10	1.22950	-	-
15802	2011.11.24 11:10	sell	7902	0.10	1.33927	-	-
15803	2011.11.24 12:38	buy	7903	0.10	1.04491	-	-
15804	2011.11.24 12:54	close	7901	0.10	1.22794	-	-	15.74	44469.47
15805	2011.11.24 12:59	close	7902	0.10	1.33584	-	-	33.55	44503.02
15806	2011.11.24 16:56	close	7903	0.10	1.04672	-	-	16.54	44519.56
15807	2011.11.24 21:00	sell	7904	0.10	102.881	-	-
15808	2011.11.24 22:31	close	7904	0.10	102.819	-	-	5.50	44525.06
15809	2011.11.25 01:43	sell	7905	0.10	102.947	-	-
15810	2011.11.25 01:54	close	7905	0.10	102.843	-	-	9.52	44534.58
15811	2011.11.25 03:03	sell	7906	0.10	119.544	-	-
15812	2011.11.25 09:23	close	7906	0.10	119.601	-	-	-6.39	44528.19
15813	2011.11.30 21:23	sell	7907	0.10	0.91307	-	-
15814	2011.12.01 02:30	buy	7908	0.10	1.02314	-	-
15815	2011.12.01 02:52	buy	7909	0.10	79.3110	-	-
15816	2011.12.01 03:07	close	7907	0.10	0.91340	-	-	-4.47	44523.72
15817	2011.12.01 06:36	close	7909	0.10	79.4740	-	-	15.36	44539.08
15818	2011.12.01 06:37	close	7908	0.10	1.02424	-	-	10.25	44549.33
15819	2011.12.01 10:06	buy	7910	0.10	79.0260	-	-
15820	2011.12.01 10:28	buy	7911	0.10	1.01744	-	-
15821	2011.12.01 10:48	sell	7912	0.10	1.01997	-	-
15822	2011.12.01 12:00	close	7910	0.10	79.4390	-	-	40.08	44589.41
15823	2011.12.01 12:06	close	7911	0.10	1.02347	-	-	59.55	44648.96
15824	2011.12.01 12:44	close	7912	0.10	1.01919	-	-	6.90	44655.86
15825	2011.12.02 22:58	sell	7913	0.10	1.55999	-	-
15826	2011.12.05 00:01	close	7913	0.10	1.55921	-	-	6.89	44662.75
15827	2011.12.08 22:32	sell	7914	0.10	79.1890	-	-
15828	2011.12.08 22:33	sell	7915	0.10	1.02031	-	-
15829	2011.12.08 22:40	close	7914	0.10	79.0810	-	-	10.13	44672.88
15830	2011.12.08 22:40	close	7915	0.10	1.01795	-	-	22.85	44695.73
15831	2011.12.13 05:42	sell	7916	0.10	1.32040	-	-
15832	2011.12.13 06:39	sell	7917	0.10	102.807	-	-
15833	2011.12.13 07:28	close	7917	0.10	102.714	-	-	8.45	44704.18
15834	2011.12.13 07:40	buy	7918	0.10	0.93649	-	-
15835	2011.12.13 08:44	sell	7919	0.10	102.802	-	-
15836	2011.12.13 09:05	close	7918	0.10	0.93742	-	-	9.17	44713.35
15837	2011.12.13 09:20	close	7919	0.10	102.718	-	-	7.55	44720.90
15838	2011.12.13 09:28	close	7916	0.10	1.31847	-	-	18.55	44739.45
15839	2011.12.13 11:02	buy	7920	0.10	0.93634	-	-
15840	2011.12.13 12:04	close	7920	0.10	0.93727	-	-	9.17	44748.62
15841	2011.12.13 13:01	sell	7921	0.10	1.32166	-	-
15842	2011.12.13 13:07	sell	7922	0.10	102.845	-	-
15843	2011.12.13 14:01	buy	7923	0.10	0.93497	-	-
15844	2011.12.13 14:07	close	7922	0.10	102.694	-	-	14.17	44762.79
15845	2011.12.13 15:12	close	7921	0.10	1.31882	-	-	27.65	44790.44
15846	2011.12.13 17:14	close	7923	0.10	0.93684	-	-	19.21	44809.65
15847	2011.12.14 02:39	sell	7924	0.10	101.715	-	-
15848	2011.12.14 03:40	close	7924	0.10	101.627	-	-	8.11	44817.76
15849	2011.12.14 08:14	sell	7925	0.10	1.30425	-	-
15850	2011.12.14 08:18	sell	7926	0.10	1.00270	-	-
15851	2011.12.14 08:18	sell	7927	0.10	101.701	-	-
15852	2011.12.14 08:18	sell	7928	0.10	1.54899	-	-
15853	2011.12.14 08:28	close	7928	0.10	1.54809	-	-	8.25	44826.01
15854	2011.12.14 08:38	close	7927	0.10	101.618	-	-	7.46	44833.47
15855	2011.12.14 08:40	close	7925	0.10	1.30331	-	-	8.65	44842.12
15856	2011.12.14 08:48	close	7926	0.10	1.00101	-	-	16.15	44858.27
15857	2011.12.14 09:14	buy	7929	0.10	1.03326	-	-
15858	2011.12.14 09:17	sell	7930	0.10	1.30441	-	-
15859	2011.12.14 09:18	buy	7931	0.10	0.94454	-	-
15860	2011.12.14 09:19	sell	7932	0.10	1.54898	-	-
15861	2011.12.14 09:31	close	7932	0.10	1.54822	-	-	6.85	44865.12
15862	2011.12.14 09:32	close	7930	0.10	1.30334	-	-	9.95	44875.07
15863	2011.12.14 09:35	sell	7933	0.10	1.54896	-	-
15864	2011.12.14 09:43	close	7933	0.10	1.54822	-	-	6.65	44881.72
15865	2011.12.14 09:48	sell	7934	0.10	1.54896	-	-
15866	2011.12.14 09:54	close	7931	0.10	0.94533	-	-	7.61	44889.33
15867	2011.12.14 09:57	close	7934	0.10	1.54821	-	-	6.75	44896.08
15868	2011.12.14 10:04	buy	7935	0.10	0.94450	-	-
15869	2011.12.14 10:17	sell	7936	0.10	1.54896	-	-
15870	2011.12.14 10:32	close	7929	0.10	1.03370	-	-	3.51	44899.59
15871	2011.12.14 10:42	close	7935	0.10	0.94522	-	-	6.87	44906.46
15872	2011.12.14 11:06	sell	7937	0.10	1.30465	-	-
15873	2011.12.14 11:13	sell	7938	0.10	101.718	-	-
15874	2011.12.14 11:51	sell	7939	0.10	1.00273	-	-
15875	2011.12.14 12:20	close	7938	0.10	101.625	-	-	8.45	44914.91
15876	2011.12.14 12:26	close	7937	0.10	1.30342	-	-	11.55	44926.46
15877	2011.12.14 12:30	close	7939	0.10	1.00141	-	-	12.45	44938.91
15878	2011.12.14 12:33	close	7936	0.10	1.54897	-	-	-0.85	44938.06
15879	2011.12.15 09:35	sell	7940	0.10	1.30058	-	-
15880	2011.12.15 09:58	buy	7941	0.10	0.95262	-	-
15881	2011.12.15 10:46	buy	7942	0.10	1.03697	-	-
15882	2011.12.15 10:49	close	7941	0.10	0.94843	-	-	-44.93	44893.13
15883	2011.12.15 11:03	close	7940	0.10	1.29867	-	-	18.35	44911.48
15884	2011.12.15 12:17	close	7942	0.10	1.03896	-	-	18.40	44929.88
15885	2011.12.15 13:03	sell	7943	0.10	0.99296	-	-
15886	2011.12.15 15:30	sell	7944	0.10	77.4520	-	-
15887	2011.12.15 18:11	close	7944	0.10	77.2990	-	-	14.37	44944.25
15888	2011.12.15 21:59	close	7943	0.10	0.99152	-	-	13.65	44957.90
15889	2011.12.16 03:52	sell	7945	0.10	1.22453	-	-
15890	2011.12.16 04:05	close	7945	0.10	1.22394	-	-	5.48	44963.38
15891	2011.12.16 14:33	sell	7946	0.10	1.22485	-	-
15892	2011.12.16 15:29	close	7946	0.10	1.22376	-	-	10.78	44974.16
15893	2011.12.20 22:10	buy	7947	0.10	1.00569	-	-
15894	2011.12.20 22:21	close	7947	0.10	1.00691	-	-	11.45	44985.61
15895	2011.12.29 08:32	sell	7948	0.10	1.54667	-	-
15896	2011.12.29 08:43	sell	7949	0.10	120.249	-	-
15897	2011.12.29 08:49	close	7949	0.10	120.194	-	-	4.80	44990.41
15898	2011.12.29 10:30	close	7948	0.10	1.54516	-	-	14.35	45004.76
15899	2011.12.30 03:24	sell	7950	0.10	119.742	-	-
15900	2011.12.30 04:29	close	7950	0.10	119.627	-	-	10.61	45015.37
15901	2011.12.30 14:33	sell	7951	0.10	119.797	-	-
15902	2011.12.30 17:56	close	7951	0.10	119.639	-	-	14.87	45030.24
15903	2012.01.02 04:46	sell	7952	0.10	77.1010	-	-
15904	2012.01.02 05:54	close	7952	0.10	76.9960	-	-	12.89	45043.13
15905	2012.01.02 15:56	buy	7953	0.10	1.02105	-	-
15906	2012.01.02 17:18	close	7953	0.10	1.02180	-	-	6.75	45049.88
15907	2012.01.03 01:00	sell	7954	0.10	99.5000	-	-
15908	2012.01.03 04:05	close	7954	0.10	99.7310	-	-	-23.58	45026.30
15909	2012.01.04 02:37	buy	7955	0.10	1.03551	-	-
15910	2012.01.04 07:59	close	7955	0.10	1.03550	-	-	-0.85	45025.45
15911	2012.01.05 22:38	sell	7956	0.10	98.7300	-	-
15912	2012.01.05 23:08	close	7956	0.10	98.6800	-	-	4.19	45029.64
15913	2012.01.06 02:03	sell	7957	0.10	98.7610	-	-
15914	2012.01.06 06:27	close	7957	0.10	98.7030	-	-	4.99	45034.63
15915	2012.01.06 10:43	sell	7958	0.10	98.7990	-	-
15916	2012.01.06 10:53	sell	7959	0.10	1.28104	-	-
15917	2012.01.06 11:49	close	7958	0.10	98.6870	-	-	10.32	45044.95
15918	2012.01.06 11:56	buy	7960	0.10	0.95080	-	-
15919	2012.01.06 12:49	close	7959	0.10	1.27893	-	-	20.35	45065.30
15920	2012.01.06 14:02	close	7960	0.10	0.95256	-	-	17.73	45083.03
15921	2012.01.06 15:33	buy	7961	0.10	0.95069	-	-
15922	2012.01.06 16:00	close	7961	0.10	0.95250	-	-	18.25	45101.28
15923	2012.01.09 07:24	sell	7962	0.10	1.01751	-	-
15924	2012.01.09 10:06	close	7962	0.10	1.02120	-	-	-37.65	45063.63
15925	2012.01.12 09:06	sell	7963	0.10	117.892	-	-
15926	2012.01.12 09:06	sell	7964	0.10	1.53332	-	-
15927	2012.01.12 09:25	close	7964	0.10	1.53234	-	-	9.05	45072.68
15928	2012.01.12 09:34	close	7963	0.10	117.794	-	-	8.94	45081.62
15929	2012.01.12 12:00	sell	7965	0.10	118.031	-	-
15930	2012.01.12 13:54	sell	7966	0.10	1.53483	-	-
15931	2012.01.12 15:29	close	7965	0.10	117.820	-	-	20.11	45101.73
15932	2012.01.12 15:29	close	7966	0.10	1.53249	-	-	22.65	45124.38
15933	2012.01.12 16:34	sell	7967	0.10	1.53549	-	-
15934	2012.01.12 17:29	close	7967	0.10	1.53263	-	-	27.85	45152.23
15935	2012.01.13 22:55	sell	7968	0.10	97.5870	-	-
15936	2012.01.15 23:45	close	7968	0.10	97.3780	-	-	20.31	45172.54
15937	2012.01.16 08:43	sell	7969	0.10	1.20762	-	-
15938	2012.01.16 09:42	sell	7970	0.10	1.26576	-	-
15939	2012.01.16 10:23	close	7969	0.10	1.20725	-	-	3.16	45175.70
15940	2012.01.16 12:02	close	7970	0.10	1.26512	-	-	5.65	45181.35
15941	2012.01.17 15:48	buy	7971	0.10	79.8810	-	-
15942	2012.01.17 21:14	close	7971	0.10	79.8000	-	-	-8.91	45172.44
15943	2012.01.20 04:41	buy	7972	0.10	80.2320	-	-
15944	2012.01.20 04:42	buy	7973	0.10	1.29552	-	-
15945	2012.01.20 05:13	close	7973	0.10	1.29615	-	-	5.55	45177.99
15946	2012.01.20 07:59	close	7972	0.10	80.2760	-	-	3.60	45181.59
15947	2012.01.20 10:11	buy	7974	0.10	1.29546	-	-
15948	2012.01.20 11:38	close	7974	0.10	1.29080	-	-	-47.35	45134.24
15949	2012.01.20 13:08	buy	7975	0.10	99.6170	-	-
15950	2012.01.20 13:14	buy	7976	0.10	119.254	-	-
15951	2012.01.20 15:19	close	7976	0.10	119.402	-	-	13.88	45148.12
15952	2012.01.20 17:38	close	7975	0.10	99.8500	-	-	22.28	45170.40
15953	2012.01.23 11:04	buy	7977	0.10	1.55230	-	-
15954	2012.01.23 11:28	close	7977	0.10	1.55429	-	-	19.15	45189.55
15955	2012.01.23 18:07	buy	7978	0.10	1.05399	-	-
15956	2012.01.23 22:05	close	7978	0.10	1.05333	-	-	-7.35	45182.20
15957	2012.01.25 01:38	buy	7979	0.10	101.173	-	-
15958	2012.01.25 01:45	close	7979	0.10	101.220	-	-	3.99	45186.19
15959	2012.01.25 07:37	buy	7980	0.10	1.56061	-	-
15960	2012.01.25 09:32	close	7980	0.10	1.56125	-	-	5.65	45191.84
15961	2012.01.25 13:39	buy	7981	0.10	81.7870	-	-
15962	2012.01.25 17:37	close	7981	0.10	81.8590	-	-	6.37	45198.21
15963	2012.01.26 08:26	buy	7982	0.10	101.792	-	-
15964	2012.01.26 10:23	close	7982	0.10	101.839	-	-	3.90	45202.11
15965	2012.01.30 19:48	sell	7983	0.10	1.20458	-	-
15966	2012.01.30 22:04	sell	7984	0.10	119.783	-	-
15967	2012.01.30 23:17	close	7983	0.10	1.20502	-	-	-5.40	45196.71
15968	2012.01.31 02:07	close	7984	0.10	119.851	-	-	-7.84	45188.87
15969	2012.01.31 23:55	sell	7985	0.10	99.7640	-	-
15970	2012.02.01 00:16	close	7985	0.10	99.7210	-	-	3.51	45192.38
15971	2012.02.01 21:47	buy	7986	0.10	81.6040	-	-
15972	2012.02.02 01:00	close	7986	0.10	81.5960	-	-	-0.90	45191.48
15973	2012.02.02 09:48	buy	7987	0.10	1.58365	-	-
15974	2012.02.02 10:11	buy	7988	0.10	1.58247	-	-
15975	2012.02.02 10:16	buy	7989	0.10	1.20566	-	-
15976	2012.02.02 10:47	close	7988	0.10	1.58419	-	-	16.45	45207.93
15977	2012.02.02 11:05	buy	7990	0.10	1.58248	-	-
15978	2012.02.02 11:45	close	7990	0.10	1.58419	-	-	16.35	45224.28
15979	2012.02.02 11:45	close	7987	0.10	1.58432	-	-	5.95	45230.23
15980	2012.02.02 11:56	close	7989	0.10	1.20432	-	-	-14.92	45215.31
15981	2012.02.02 12:41	buy	7991	0.10	1.58235	-	-
15982	2012.02.02 18:06	close	7991	0.10	1.58356	-	-	11.35	45226.66
15983	2012.02.08 17:41	buy	7992	0.10	1.32365	-	-
15984	2012.02.08 19:02	close	7992	0.10	1.32593	-	-	22.05	45248.71
15985	2012.02.10 01:02	buy	7993	0.10	83.7390	-	-
15986	2012.02.10 01:13	buy	7994	0.10	103.102	-	-
15987	2012.02.10 02:11	close	7994	0.10	103.152	-	-	4.29	45253.00
15988	2012.02.10 02:14	close	7993	0.10	83.7270	-	-	-1.96	45251.04
15989	2012.02.10 05:07	buy	7995	0.10	102.973	-	-
15990	2012.02.10 09:08	close	7995	0.10	103.028	-	-	4.69	45255.73
15991	2012.02.10 14:06	buy	7996	0.10	102.822	-	-
15992	2012.02.13 00:23	close	7996	0.10	102.575	-	-	-25.21	45230.52
15993	2012.02.15 09:48	buy	7997	0.10	123.324	-	-
15994	2012.02.15 09:49	buy	7998	0.10	103.272	-	-
15995	2012.02.15 10:01	close	7997	0.10	123.384	-	-	5.29	45235.81
15996	2012.02.15 10:05	close	7998	0.10	103.359	-	-	8.02	45243.83
15997	2012.02.15 10:21	buy	7999	0.10	103.274	-	-
15998	2012.02.15 10:24	buy	8000	0.10	84.2160	-	-
15999	2012.02.15 10:46	close	8000	0.10	84.2890	-	-	6.60	45250.43
16000	2012.02.15 11:19	close	7999	0.10	103.326	-	-	4.49	45254.92
16001	2012.02.17 00:33	buy	8001	0.10	84.7930	-	-
16002	2012.02.17 02:04	close	8001	0.10	84.8300	-	-	2.98	45257.90
16003	2012.02.17 09:59	buy	8002	0.10	85.1240	-	-
16004	2012.02.17 11:34	close	8002	0.10	85.1400	-	-	0.86	45258.76
16005	2012.02.20 07:29	buy	8003	0.10	1.58715	-	-
16006	2012.02.20 08:26	close	8003	0.10	1.58732	-	-	0.95	45259.71
16007	2012.02.23 00:58	sell	8004	0.10	1.20611	-	-
16008	2012.02.23 02:46	close	8004	0.10	1.20607	-	-	-0.33	45259.38
16009	2012.02.24 03:47	buy	8005	0.10	1.33657	-	-
16010	2012.02.24 03:49	close	8005	0.10	1.33701	-	-	3.65	45263.03
16011	2012.02.24 04:58	buy	8006	0.10	1.33659	-	-
16012	2012.02.24 05:00	close	8006	0.10	1.33697	-	-	3.05	45266.08
16013	2012.02.24 07:58	buy	8007	0.10	1.33647	-	-
16014	2012.02.24 08:55	close	8007	0.10	1.33690	-	-	3.55	45269.63
16015	2012.02.24 21:31	buy	8008	0.10	1.34512	-	-
16016	2012.02.24 22:37	close	8008	0.10	1.34631	-	-	11.15	45280.78
16017	2012.02.27 02:32	buy	8009	0.10	1.34520	-	-
16018	2012.02.27 09:41	close	8009	0.10	1.34532	-	-	0.45	45281.23
16019	2012.02.27 10:13	buy	8010	0.10	1.34418	-	-
16020	2012.02.27 16:11	close	8010	0.10	1.33750	-	-	-67.55	45213.68
16021	2012.03.01 02:59	sell	8011	0.10	1.33353	-	-
16022	2012.03.01 04:52	close	8011	0.10	1.33336	-	-	0.95	45214.63
16023	2012.03.02 10:40	buy	8012	0.10	87.8330	-	-
16024	2012.03.02 11:17	close	8012	0.10	87.8810	-	-	4.08	45218.71
16025	2012.03.05 03:59	sell	8013	0.10	1.32118	-	-
16026	2012.03.05 04:51	close	8013	0.10	1.32007	-	-	10.35	45229.06
16027	2012.03.05 15:00	sell	8014	0.10	86.9340	-	-
16028	2012.03.05 16:59	close	8014	0.10	86.9060	-	-	2.07	45231.13
16029	2012.03.06 22:58	sell	8015	0.10	127.123	-	-
16030	2012.03.07 00:56	close	8015	0.10	126.968	-	-	14.63	45245.76
16031	2012.03.07 03:02	sell	8016	0.10	1.31282	-	-
16032	2012.03.07 03:10	sell	8017	0.10	106.119	-	-
16033	2012.03.07 03:34	sell	8018	0.10	1.57311	-	-
16034	2012.03.07 06:02	close	8017	0.10	106.031	-	-	7.95	45253.71
16035	2012.03.07 08:49	close	8018	0.10	1.57253	-	-	5.05	45258.76
16036	2012.03.07 09:35	close	8016	0.10	1.31359	-	-	-8.45	45250.31
16037	2012.03.07 10:05	sell	8019	0.10	1.05762	-	-
16038	2012.03.07 10:43	close	8019	0.10	1.05479	-	-	27.55	45277.86
16039	2012.03.07 11:39	sell	8020	0.10	1.57496	-	-
16040	2012.03.07 12:16	sell	8021	0.10	1.05757	-	-
16041	2012.03.07 12:24	sell	8022	0.10	85.4610	-	-
16042	2012.03.07 13:06	close	8020	0.10	1.57244	-	-	24.45	45302.31
16043	2012.03.07 14:44	close	8022	0.10	85.1970	-	-	25.35	45327.66
16044	2012.03.07 15:05	close	8021	0.10	1.05509	-	-	24.05	45351.71
16045	2012.03.07 15:52	sell	8023	0.10	85.4980	-	-
16046	2012.03.07 16:29	close	8023	0.10	85.2290	-	-	25.83	45377.54
16047	2012.03.07 18:40	sell	8024	0.10	1.57441	-	-
16048	2012.03.08 01:56	close	8024	0.10	1.57316	-	-	11.60	45389.14
16049	2012.03.09 23:42	sell	8025	0.10	1.56827	-	-
16050	2012.03.12 00:00	close	8025	0.10	1.56712	-	-	10.59	45399.73
16051	2012.03.12 09:41	sell	8026	0.10	1.56729	-	-
16052	2012.03.12 11:18	close	8026	0.10	1.56682	-	-	3.95	45403.68
16053	2012.03.12 12:01	sell	8027	0.10	1.56826	-	-
16054	2012.03.12 13:00	close	8027	0.10	1.56704	-	-	11.45	45415.13
16055	2012.03.19 10:43	buy	8028	0.10	131.843	-	-
16056	2012.03.19 14:46	close	8028	0.10	131.983	-	-	13.09	45428.22
16057	2012.03.27 03:24	buy	8029	0.10	1.33530	-	-
16058	2012.03.27 03:27	close	8029	0.10	1.33558	-	-	2.05	45430.27
16059	2012.03.27 07:18	buy	8030	0.10	1.33459	-	-
16060	2012.03.27 09:01	close	8030	0.10	1.33540	-	-	7.35	45437.62
16061	2012.03.27 09:12	buy	8031	0.10	1.33484	-	-
16062	2012.03.27 09:15	close	8031	0.10	1.33540	-	-	4.85	45442.47
16063	2012.03.27 09:26	buy	8032	0.10	1.33484	-	-
16064	2012.03.27 09:37	buy	8033	0.10	1.59558	-	-
16065	2012.03.27 10:51	close	8033	0.10	1.59598	-	-	3.25	45445.72
16066	2012.03.27 11:12	close	8032	0.10	1.33510	-	-	1.85	45447.57
16067	2012.03.27 14:54	buy	8034	0.10	1.33308	-	-
16068	2012.03.28 04:04	close	8034	0.10	1.33345	-	-	2.89	45450.46
16069	2012.04.04 09:25	sell	8035	0.10	1.02869	-	-
16070	2012.04.04 09:25	sell	8036	0.10	1.32084	-	-
16071	2012.04.04 09:45	close	8036	0.10	1.31993	-	-	8.35	45458.81
16072	2012.04.04 09:55	close	8035	0.10	1.02780	-	-	8.15	45466.96
16073	2012.04.04 18:07	sell	8037	0.10	108.371	-	-
16074	2012.04.04 22:05	close	8037	0.10	108.420	-	-	-5.69	45461.27
16075	2012.04.05 05:46	sell	8038	0.10	1.02834	-	-
16076	2012.04.05 09:34	sell	8039	0.10	1.31634	-	-
16077	2012.04.05 10:24	close	8039	0.10	1.31411	-	-	21.55	45482.82
16078	2012.04.05 11:50	close	8038	0.10	1.02760	-	-	6.65	45489.47
16079	2012.04.06 03:48	sell	8040	0.10	1.20199	-	-
16080	2012.04.06 04:01	sell	8041	0.10	1.58303	-	-
16081	2012.04.06 04:09	close	8040	0.10	1.20181	-	-	1.15	45490.62
16082	2012.04.06 04:24	sell	8042	0.10	1.30677	-	-
16083	2012.04.06 08:10	close	8041	0.10	1.58629	-	-	-33.35	45457.27
16084	2012.04.06 10:11	close	8042	0.10	1.30667	-	-	0.25	45457.52
16085	2012.04.06 11:33	sell	8043	0.10	107.691	-	-
16086	2012.04.06 15:30	close	8043	0.10	107.572	-	-	11.01	45468.53
16087	2012.04.06 15:30	sell	8044	0.10	1.30734	-	-
16088	2012.04.06 15:36	close	8044	0.10	1.30652	-	-	7.45	45475.98
16089	2012.04.06 15:36	sell	8045	0.10	1.30737	-	-
16090	2012.04.09 01:54	close	8045	0.10	1.30826	-	-	-9.66	45466.32
16091	2012.04.10 09:31	buy	8046	0.10	1.59152	-	-
16092	2012.04.10 09:52	close	8046	0.10	1.58879	-	-	-28.05	45438.27
16093	2012.04.11 05:23	sell	8047	0.10	128.151	-	-
16094	2012.04.11 05:31	sell	8048	0.10	105.770	-	-
16095	2012.04.11 10:52	close	8048	0.10	105.718	-	-	4.39	45442.66
16096	2012.04.11 10:56	close	8047	0.10	128.213	-	-	-6.88	45435.78
16097	2012.04.13 04:59	buy	8049	0.10	1.04268	-	-
16098	2012.04.13 13:12	close	8049	0.10	1.03940	-	-	-33.55	45402.23
16099	2012.04.16 08:19	sell	8050	0.10	1.30286	-	-
16100	2012.04.16 08:24	sell	8051	0.10	1.58309	-	-
16101	2012.04.16 08:39	close	8050	0.10	1.30224	-	-	5.45	45407.68
16102	2012.04.16 08:39	close	8051	0.10	1.58273	-	-	2.85	45410.53
16103	2012.04.16 08:56	sell	8052	0.10	1.03289	-	-
16104	2012.04.16 08:56	sell	8053	0.10	1.58309	-	-
16105	2012.04.16 09:02	close	8053	0.10	1.58277	-	-	2.45	45412.98
16106	2012.04.16 09:37	close	8052	0.10	1.03215	-	-	6.65	45419.63
16107	2012.04.16 09:38	sell	8054	0.10	1.58318	-	-
16108	2012.04.16 09:39	close	8054	0.10	1.58275	-	-	3.55	45423.18
16109	2012.04.16 09:40	sell	8055	0.10	1.58317	-	-
16110	2012.04.16 09:47	close	8055	0.10	1.58279	-	-	3.05	45426.23
16111	2012.04.17 16:29	buy	8056	0.10	1.59401	-	-
16112	2012.04.17 18:22	close	8056	0.10	1.59422	-	-	1.35	45427.58
16113	2012.04.17 22:42	buy	8057	0.10	1.03986	-	-
16114	2012.04.17 23:57	buy	8058	0.10	83.9860	-	-
16115	2012.04.18 00:58	close	8058	0.10	84.0660	-	-	7.97	45435.55
16116	2012.04.18 01:31	close	8057	0.10	1.03982	-	-	-0.56	45434.99
16117	2012.04.18 09:47	buy	8059	0.10	129.411	-	-
16118	2012.04.18 11:00	close	8059	0.10	129.506	-	-	8.82	45443.81
16119	2012.04.18 16:19	buy	8060	0.10	129.898	-	-
16120	2012.04.18 16:55	close	8060	0.10	130.072	-	-	16.79	45460.60
16121	2012.04.20 21:52	buy	8061	0.10	131.394	-	-
16122	2012.04.20 22:36	close	8061	0.10	131.543	-	-	13.98	45474.58
16123	2012.04.30 12:14	buy	8062	0.10	1.62700	-	-
16124	2012.04.30 12:35	buy	8063	0.10	1.04324	-	-
16125	2012.05.01 00:48	close	8062	0.10	1.62342	-	-	-36.47	45438.11
16126	2012.05.01 02:16	sell	8064	0.10	105.774	-	-
16127	2012.05.01 03:00	sell	8065	0.10	129.711	-	-
16128	2012.05.01 03:23	close	8063	0.10	1.04255	-	-	-7.02	45431.09
16129	2012.05.01 03:55	close	8065	0.10	129.573	-	-	12.89	45443.98
16130	2012.05.01 07:24	close	8064	0.10	105.709	-	-	5.68	45449.66
16131	2012.05.01 11:05	sell	8066	0.10	105.826	-	-
16132	2012.05.01 14:49	sell	8067	0.10	1.03282	-	-
16133	2012.05.01 17:00	sell	8068	0.10	82.5030	-	-
16134	2012.05.01 20:12	close	8067	0.10	1.03370	-	-	-9.55	45440.11
16135	2012.05.01 23:54	close	8068	0.10	82.7220	-	-	-22.39	45417.72
16136	2012.05.02 04:02	close	8066	0.10	105.962	-	-	-14.23	45403.49
16137	2012.05.02 17:00	sell	8069	0.10	1.31537	-	-
16138	2012.05.02 17:05	close	8069	0.10	1.31404	-	-	12.55	45416.04
16139	2012.05.02 17:09	sell	8070	0.10	1.31538	-	-
16140	2012.05.02 22:08	close	8070	0.10	1.31568	-	-	-3.75	45412.29
16141	2012.05.03 09:07	sell	8071	0.10	105.432	-	-
16142	2012.05.03 09:49	close	8071	0.10	105.388	-	-	3.60	45415.89
16143	2012.05.07 09:33	sell	8072	0.10	81.0650	-	-
16144	2012.05.07 09:35	sell	8073	0.10	103.880	-	-
16145	2012.05.07 10:36	sell	8074	0.10	1.30108	-	-
16146	2012.05.07 19:33	close	8072	0.10	81.6060	-	-	-54.23	45361.66
16147	2012.05.07 23:52	close	8073	0.10	104.252	-	-	-37.52	45324.14
16148	2012.05.08 02:08	close	8074	0.10	1.30530	-	-	-42.96	45281.18
16149	2012.05.09 09:00	sell	8075	0.10	1.29797	-	-
16150	2012.05.09 10:00	close	8075	0.10	1.29748	-	-	4.15	45285.33
16151	2012.05.15 08:39	sell	8076	0.10	102.520	-	-
16152	2012.05.15 08:56	sell	8077	0.10	1.28368	-	-
16153	2012.05.15 09:11	sell	8078	0.10	102.640	-	-
16154	2012.05.15 10:39	close	8076	0.10	102.818	-	-	-30.20	45255.13
16155	2012.05.15 15:12	close	8077	0.10	1.28439	-	-	-7.85	45247.28
16156	2012.05.15 15:30	close	8078	0.10	102.547	-	-	8.44	45255.72
16157	2012.05.16 15:37	sell	8079	0.10	1.27498	-	-
16158	2012.05.16 16:39	close	8079	0.10	1.27234	-	-	25.65	45281.37
16159	2012.05.16 16:55	sell	8080	0.10	1.27498	-	-
16160	2012.05.16 18:05	close	8080	0.10	1.27246	-	-	24.45	45305.82
16161	2012.05.17 20:06	sell	8081	0.10	1.58342	-	-
16162	2012.05.17 20:49	close	8081	0.10	1.58171	-	-	16.35	45322.17
16163	2012.05.18 15:20	sell	8082	0.10	101.008	-	-
16164	2012.05.18 15:23	sell	8083	0.10	125.609	-	-
16165	2012.05.18 18:13	close	8083	0.10	125.226	-	-	37.11	45359.28
16166	2012.05.18 18:23	close	8082	0.10	100.670	-	-	32.66	45391.94
16167	2012.05.22 04:05	buy	8084	0.10	0.99066	-	-
16168	2012.05.22 08:00	close	8084	0.10	0.99010	-	-	-6.35	45385.59
16169	2012.05.23 16:04	sell	8085	0.10	125.041	-	-
16170	2012.05.23 16:30	close	8085	0.10	124.868	-	-	16.68	45402.27
16171	2012.05.23 22:31	sell	8086	0.10	99.9640	-	-
16172	2012.05.23 22:44	sell	8087	0.10	1.25903	-	-
16173	2012.05.24 02:24	close	8086	0.10	100.016	-	-	-6.06	45396.21
16174	2012.05.24 02:25	close	8087	0.10	1.25853	-	-	4.25	45400.46
16175	2012.05.29 22:58	sell	8088	0.10	1.20103	-	-
16176	2012.05.29 23:03	close	8088	0.10	1.20101	-	-	-0.54	45399.92
16177	2012.05.31 04:42	sell	8089	0.10	1.23748	-	-
16178	2012.05.31 05:13	close	8089	0.10	1.23685	-	-	5.55	45405.47
16179	2012.05.31 07:47	sell	8090	0.10	1.23781	-	-
16180	2012.05.31 08:55	sell	8091	0.10	1.54846	-	-
16181	2012.05.31 09:02	sell	8092	0.10	121.990	-	-
16182	2012.05.31 09:10	close	8091	0.10	1.54753	-	-	8.55	45414.02
16183	2012.05.31 09:23	sell	8093	0.10	1.54838	-	-
16184	2012.05.31 10:00	close	8093	0.10	1.54762	-	-	6.85	45420.87
16185	2012.05.31 10:02	close	8092	0.10	121.901	-	-	8.22	45429.09
16186	2012.05.31 10:08	sell	8094	0.10	1.54867	-	-
16187	2012.05.31 10:51	close	8094	0.10	1.54767	-	-	9.25	45438.34
16188	2012.05.31 11:07	sell	8095	0.10	1.54892	-	-
16189	2012.05.31 12:37	close	8090	0.10	1.24274	-	-	-50.05	45388.29
16190	2012.05.31 15:41	close	8095	0.10	1.54924	-	-	-3.95	45384.34
16191	2012.06.01 03:00	sell	8096	0.10	97.0880	-	-
16192	2012.06.01 03:38	sell	8097	0.10	121.003	-	-
16193	2012.06.01 03:59	close	8096	0.10	96.8980	-	-	18.03	45402.37
16194	2012.06.01 03:59	close	8097	0.10	120.745	-	-	24.75	45427.12
16195	2012.06.05 07:36	buy	8098	0.10	1.25195	-	-
16196	2012.06.05 07:37	buy	8099	0.10	98.0300	-	-
16197	2012.06.05 07:48	close	8099	0.10	98.1110	-	-	7.42	45434.54
16198	2012.06.05 07:50	close	8098	0.10	1.25271	-	-	6.85	45441.39
16199	2012.06.05 08:24	buy	8100	0.10	1.25181	-	-
16200	2012.06.05 09:03	close	8100	0.10	1.25247	-	-	5.85	45447.24
16201	2012.06.07 09:38	buy	8101	0.10	0.99378	-	-
16202	2012.06.07 10:23	close	8101	0.10	0.99484	-	-	9.85	45457.09
16203	2012.06.13 22:22	buy	8102	0.10	1.25712	-	-
16204	2012.06.14 01:15	close	8102	0.10	1.25744	-	-	2.38	45459.47
16205	2012.06.15 03:50	buy	8103	0.10	1.00067	-	-
16206	2012.06.15 03:59	buy	8104	0.10	100.195	-	-
16207	2012.06.15 05:10	close	8103	0.10	1.00111	-	-	3.65	45463.12
16208	2012.06.15 05:45	close	8104	0.10	99.8430	-	-	-36.22	45426.90
16209	2012.06.18 04:35	buy	8105	0.10	1.56943	-	-
16210	2012.06.18 04:45	buy	8106	0.10	1.00994	-	-
16211	2012.06.18 06:16	close	8105	0.10	1.57074	-	-	12.35	45439.25
16212	2012.06.18 06:30	close	8106	0.10	1.01100	-	-	9.85	45449.10
16213	2012.06.18 09:45	buy	8107	0.10	1.56879	-	-
16214	2012.06.18 10:32	close	8107	0.10	1.57043	-	-	15.65	45464.75
16215	2012.06.18 10:45	buy	8108	0.10	1.00967	-	-
16216	2012.06.18 10:45	buy	8109	0.10	1.56834	-	-
16217	2012.06.18 11:07	buy	8110	0.10	79.8820	-	-
16218	2012.06.18 13:27	close	8108	0.10	1.01046	-	-	7.15	45471.90
16219	2012.06.18 17:17	close	8109	0.10	1.56722	-	-	-11.95	45459.95
16220	2012.06.18 19:44	close	8110	0.10	79.7110	-	-	-17.65	45442.30
16221	2012.06.19 21:31	buy	8111	0.10	80.3930	-	-
16222	2012.06.19 21:38	close	8111	0.10	80.4470	-	-	4.69	45446.99
16223	2012.06.20 02:05	buy	8112	0.10	1.01776	-	-
16224	2012.06.20 03:40	buy	8113	0.10	80.3730	-	-
16225	2012.06.20 07:10	close	8112	0.10	1.01830	-	-	4.65	45451.64
16226	2012.06.20 08:18	close	8113	0.10	80.3660	-	-	-1.44	45450.20
16227	2012.06.21 17:00	buy	8114	0.10	125.436	-	-
16228	2012.06.21 17:41	close	8114	0.10	125.580	-	-	13.76	45463.96
16229	2012.06.21 18:11	buy	8115	0.10	125.430	-	-
16230	2012.06.21 21:50	close	8115	0.10	125.263	-	-	-17.57	45446.39
16231	2012.06.22 03:17	sell	8116	0.10	1.56015	-	-
16232	2012.06.22 07:48	close	8116	0.10	1.56098	-	-	-9.05	45437.34
16233	2012.06.28 16:17	sell	8117	0.10	98.8370	-	-
16234	2012.06.28 16:32	close	8117	0.10	98.6580	-	-	17.29	45454.63
16235	2012.06.29 10:48	buy	8118	0.10	1.25680	-	-
16236	2012.06.29 12:49	close	8118	0.10	1.25787	-	-	9.95	45464.58
16237	2012.07.06 11:25	sell	8119	0.10	1.23963	-	-
16238	2012.07.06 11:50	close	8119	0.10	1.23847	-	-	10.85	45475.43
16239	2012.07.09 04:53	sell	8120	0.10	1.22910	-	-
16240	2012.07.09 05:48	sell	8121	0.10	97.9220	-	-
16241	2012.07.09 11:00	close	8120	0.10	1.22875	-	-	2.75	45478.18
16242	2012.07.09 11:08	close	8121	0.10	97.8340	-	-	7.95	45486.13
16243	2012.07.09 13:23	sell	8122	0.10	1.23014	-	-
16244	2012.07.09 16:14	close	8122	0.10	1.22871	-	-	13.55	45499.68
16245	2012.07.12 18:44	sell	8123	0.10	96.6910	-	-
16246	2012.07.12 18:44	sell	8124	0.10	1.21940	-	-
16247	2012.07.12 20:31	close	8124	0.10	1.21909	-	-	2.35	45502.03
16248	2012.07.12 21:14	close	8123	0.10	96.6620	-	-	2.17	45504.20
16249	2012.07.12 22:24	sell	8125	0.10	1.01421	-	-
16250	2012.07.12 22:37	sell	8126	0.10	1.22046	-	-
16251	2012.07.12 22:41	sell	8127	0.10	80.4710	-	-
16252	2012.07.12 22:47	sell	8128	0.10	96.8250	-	-
16253	2012.07.13 02:29	close	8125	0.10	1.01301	-	-	9.06	45513.26
16254	2012.07.13 02:29	close	8128	0.10	96.7120	-	-	10.30	45523.56
16255	2012.07.13 02:29	close	8126	0.10	1.21970	-	-	6.82	45530.38
16256	2012.07.13 02:32	close	8127	0.10	80.3300	-	-	10.96	45541.34
16257	2012.07.13 03:32	sell	8129	0.10	122.422	-	-
16258	2012.07.13 04:38	sell	8130	0.10	80.4320	-	-
16259	2012.07.13 04:47	sell	8131	0.10	1.54349	-	-
16260	2012.07.13 04:57	close	8130	0.10	80.3650	-	-	5.87	45547.21
16261	2012.07.13 05:00	sell	8132	0.10	80.5530	-	-
16262	2012.07.13 05:20	close	8131	0.10	1.54259	-	-	8.25	45555.46
16263	2012.07.13 05:37	close	8129	0.10	122.357	-	-	5.67	45561.13
16264	2012.07.13 12:00	sell	8133	0.10	1.54460	-	-
16265	2012.07.13 14:49	close	8133	0.10	1.54967	-	-	-51.45	45509.68
16266	2012.07.16 00:00	close	8132	0.10	81.2330	-	-	-68.71	45440.97
16267	2012.07.19 17:00	buy	8134	0.10	81.8460	-	-
16268	2012.07.19 17:49	close	8134	0.10	81.9030	-	-	4.99	45445.96
16269	2012.07.20 03:05	buy	8135	0.10	1.57056	-	-
16270	2012.07.20 06:00	close	8135	0.10	1.57134	-	-	7.05	45453.01
16271	2012.07.20 06:07	buy	8136	0.10	1.04068	-	-
16272	2012.07.20 10:25	buy	8137	0.10	1.56928	-	-
16273	2012.07.20 10:56	close	8136	0.10	1.04172	-	-	9.65	45462.66
16274	2012.07.20 12:25	close	8137	0.10	1.57095	-	-	15.95	45478.61
16275	2012.08.02 02:32	sell	8138	0.10	1.22436	-	-
16276	2012.08.02 03:09	close	8138	0.10	1.22317	-	-	11.15	45489.76
16277	2012.08.02 23:13	sell	8139	0.10	1.55153	-	-
16278	2012.08.03 00:00	close	8139	0.10	1.55066	-	-	7.47	45497.23
16279	2012.08.03 22:31	buy	8140	0.10	82.9050	-	-
16280	2012.08.03 22:49	close	8140	0.10	82.9690	-	-	5.70	45502.93
16281	2012.08.06 04:46	buy	8141	0.10	82.8490	-	-
16282	2012.08.06 16:44	close	8141	0.10	82.7030	-	-	-15.18	45487.75
16283	2012.08.09 17:53	sell	8142	0.10	1.23211	-	-
16284	2012.08.09 18:24	close	8142	0.10	1.23061	-	-	14.25	45502.00
16285	2012.08.17 01:14	buy	8143	0.10	83.3500	-	-
16286	2012.08.17 01:27	close	8143	0.10	83.4010	-	-	4.39	45506.39
16287	2012.08.17 03:01	buy	8144	0.10	1.57318	-	-
16288	2012.08.17 03:11	buy	8145	0.10	124.653	-	-
16289	2012.08.17 03:17	close	8144	0.10	1.57360	-	-	3.45	45509.84
16290	2012.08.17 03:26	buy	8146	0.10	1.57317	-	-
16291	2012.08.17 03:54	close	8145	0.10	124.776	-	-	11.41	45521.25
16292	2012.08.17 05:09	close	8146	0.10	1.57342	-	-	1.75	45523.00
16293	2012.08.17 07:30	buy	8147	0.10	97.8980	-	-
16294	2012.08.17 08:25	close	8147	0.10	97.9930	-	-	8.64	45531.64
16295	2012.08.17 14:02	buy	8148	0.10	124.555	-	-
16296	2012.08.17 15:15	close	8148	0.10	124.748	-	-	18.33	45549.97
16297	2012.08.20 02:43	sell	8149	0.10	1.04300	-	-
16298	2012.08.20 04:51	close	8149	0.10	1.04263	-	-	2.95	45552.92
16299	2012.08.20 07:48	sell	8150	0.10	1.04480	-	-
16300	2012.08.20 14:35	close	8150	0.10	1.04385	-	-	8.75	45561.67
16301	2012.08.21 15:12	buy	8151	0.10	1.04974	-	-
16302	2012.08.21 16:03	close	8151	0.10	1.05038	-	-	5.65	45567.32
16303	2012.08.22 05:02	buy	8152	0.10	1.24597	-	-
16304	2012.08.22 07:55	close	8152	0.10	1.24662	-	-	5.75	45573.07
16305	2012.08.22 08:57	buy	8153	0.10	1.24589	-	-
16306	2012.08.22 10:16	close	8153	0.10	1.24654	-	-	5.75	45578.82
16307	2012.08.22 12:59	buy	8154	0.10	1.24561	-	-
16308	2012.08.22 15:47	close	8154	0.10	1.24642	-	-	7.35	45586.17
16309	2012.08.23 07:56	buy	8155	0.10	1.58921	-	-
16310	2012.08.23 08:58	close	8155	0.10	1.58950	-	-	2.15	45588.32
16311	2012.08.23 10:26	buy	8156	0.10	1.58754	-	-
16312	2012.08.23 10:45	close	8156	0.10	1.58919	-	-	15.75	45604.07
16313	2012.08.23 11:31	buy	8157	0.10	1.58794	-	-
16314	2012.08.23 16:26	close	8157	0.10	1.58813	-	-	1.15	45605.22
16315	2012.08.24 04:15	sell	8158	0.10	82.0560	-	-
16316	2012.08.24 05:44	close	8158	0.10	81.9610	-	-	8.64	45613.86
16317	2012.08.24 14:27	sell	8159	0.10	1.04026	-	-
16318	2012.08.24 14:37	close	8159	0.10	1.03953	-	-	6.55	45620.41
16319	2012.08.28 07:38	sell	8160	0.10	1.03566	-	-
16320	2012.08.28 07:38	sell	8161	0.10	123.968	-	-
16321	2012.08.28 07:39	sell	8162	0.10	81.3550	-	-
16322	2012.08.28 08:55	close	8161	0.10	123.884	-	-	7.71	45628.12
16323	2012.08.28 12:56	close	8160	0.10	1.03741	-	-	-18.25	45609.87
16324	2012.08.28 13:45	close	8162	0.10	81.5410	-	-	-19.49	45590.38
16325	2012.08.29 20:55	buy	8163	0.10	124.608	-	-
16326	2012.08.29 23:42	close	8163	0.10	124.607	-	-	-0.85	45589.53
16327	2012.08.30 07:07	sell	8164	0.10	1.03325	-	-
16328	2012.08.30 07:40	sell	8165	0.10	81.2520	-	-
16329	2012.08.30 08:21	close	8165	0.10	81.1990	-	-	4.59	45594.12
16330	2012.08.30 08:23	close	8164	0.10	1.03277	-	-	4.05	45598.17
16331	2012.08.30 21:15	sell	8166	0.10	1.25115	-	-
16332	2012.08.30 22:46	close	8166	0.10	1.25040	-	-	6.75	45604.92
16333	2012.09.06 03:32	sell	8167	0.10	1.02022	-	-
16334	2012.09.06 09:06	buy	8168	0.10	1.20479	-	-
16335	2012.09.06 09:31	close	8168	0.10	1.20517	-	-	3.27	45608.19
16336	2012.09.06 10:02	close	8167	0.10	1.02471	-	-	-45.65	45562.54
16337	2012.09.06 21:15	buy	8169	0.10	81.0910	-	-
16338	2012.09.06 21:53	buy	8170	0.10	1.02756	-	-
16339	2012.09.06 22:57	buy	8171	0.10	125.615	-	-
16340	2012.09.07 00:21	close	8171	0.10	125.676	-	-	5.75	45568.29
16341	2012.09.07 00:23	close	8169	0.10	81.1210	-	-	4.25	45572.54
16342	2012.09.07 00:33	close	8170	0.10	1.02847	-	-	10.12	45582.66
16343	2012.09.07 02:49	buy	8172	0.10	125.604	-	-
16344	2012.09.07 03:27	close	8172	0.10	125.683	-	-	7.06	45589.72
16345	2012.09.07 03:43	buy	8173	0.10	125.593	-	-
16346	2012.09.07 04:13	close	8173	0.10	125.679	-	-	7.75	45597.47
16347	2012.09.07 21:06	buy	8174	0.10	1.59991	-	-
16348	2012.09.09 23:00	close	8174	0.10	1.60151	-	-	15.25	45612.72
16349	2012.09.10 05:47	buy	8175	0.10	1.59981	-	-
16350	2012.09.10 10:05	close	8175	0.10	1.60008	-	-	1.95	45614.67
16351	2012.09.10 11:01	buy	8176	0.10	1.27798	-	-
16352	2012.09.10 11:22	close	8176	0.10	1.27887	-	-	8.15	45622.82
16353	2012.09.10 11:36	buy	8177	0.10	1.59863	-	-
16354	2012.09.10 11:48	buy	8178	0.10	1.27804	-	-
16355	2012.09.10 12:33	close	8177	0.10	1.60048	-	-	17.75	45640.57
16356	2012.09.10 13:34	close	8178	0.10	1.27856	-	-	4.45	45645.02
16357	2012.09.11 22:46	buy	8179	0.10	1.04328	-	-
16358	2012.09.11 23:52	buy	8180	0.10	1.28528	-	-
16359	2012.09.12 01:53	close	8179	0.10	1.04338	-	-	0.84	45645.86
16360	2012.09.12 01:59	close	8180	0.10	1.28553	-	-	1.68	45647.54
16361	2012.09.12 04:06	buy	8181	0.10	1.60646	-	-
16362	2012.09.12 04:27	buy	8182	0.10	1.28468	-	-
16363	2012.09.12 04:46	close	8182	0.10	1.28548	-	-	7.25	45654.79
16364	2012.09.12 04:47	close	8181	0.10	1.60680	-	-	2.65	45657.44
16365	2012.09.12 11:05	buy	8183	0.10	1.28366	-	-
16366	2012.09.12 11:07	close	8183	0.10	1.28569	-	-	19.55	45676.99
16367	2012.09.12 11:15	buy	8184	0.10	1.28383	-	-
16368	2012.09.12 11:17	close	8184	0.10	1.28570	-	-	17.95	45694.94
16369	2012.09.14 01:55	buy	8185	0.10	1.05354	-	-
16370	2012.09.14 02:04	close	8185	0.10	1.05433	-	-	7.15	45702.09
16371	2012.09.14 02:49	buy	8186	0.10	1.05376	-	-
16372	2012.09.14 03:09	close	8186	0.10	1.05417	-	-	3.35	45705.44
16373	2012.09.17 05:03	buy	8187	0.10	126.888	-	-
16374	2012.09.17 07:59	close	8187	0.10	127.014	-	-	11.71	45717.15
16375	2012.09.17 11:10	buy	8188	0.10	1.30996	-	-
16376	2012.09.17 13:47	close	8188	0.10	1.31192	-	-	18.85	45736.00
16377	2012.09.17 14:56	buy	8189	0.10	1.31015	-	-
16378	2012.09.17 15:11	buy	8190	0.10	102.587	-	-
16379	2012.09.17 15:11	buy	8191	0.10	1.62146	-	-
16380	2012.09.17 15:30	close	8191	0.10	1.62231	-	-	7.75	45743.75
16381	2012.09.17 15:41	close	8190	0.10	102.729	-	-	13.29	45757.04
16382	2012.09.17 15:54	close	8189	0.10	1.31169	-	-	14.65	45771.69
16383	2012.09.18 03:08	buy	8192	0.10	127.718	-	-
16384	2012.09.18 07:59	close	8192	0.10	127.763	-	-	3.70	45775.39
16385	2012.09.19 11:51	buy	8193	0.10	128.364	-	-
16386	2012.09.19 15:01	close	8193	0.10	127.512	-	-	-86.60	45688.79
16387	2012.09.20 13:14	sell	8194	0.10	1.04031	-	-
16388	2012.09.20 14:33	close	8194	0.10	1.03944	-	-	7.95	45696.74
16389	2012.09.24 21:45	sell	8195	0.10	126.242	-	-
16390	2012.09.24 23:50	close	8195	0.10	126.211	-	-	2.38	45699.12
16391	2012.09.26 11:45	sell	8196	0.10	1.61760	-	-
16392	2012.09.26 14:28	close	8196	0.10	1.61775	-	-	-2.25	45696.87
16393	2012.09.27 00:50	sell	8197	0.10	80.6280	-	-
16394	2012.09.27 02:40	sell	8198	0.10	100.132	-	-
16395	2012.09.27 03:33	close	8197	0.10	80.5090	-	-	11.02	45707.89
16396	2012.09.27 03:33	close	8198	0.10	99.9700	-	-	15.26	45723.15
16397	2012.10.01 07:11	sell	8199	0.10	1.28237	-	-
16398	2012.10.01 09:25	close	8199	0.10	1.28478	-	-	-24.85	45698.30
16399	2012.10.02 13:22	sell	8200	0.10	1.03120	-	-
16400	2012.10.02 13:53	close	8200	0.10	1.03046	-	-	6.65	45704.95
16401	2012.10.03 14:30	sell	8201	0.10	80.0240	-	-
16402	2012.10.03 21:56	close	8201	0.10	80.1300	-	-	-11.23	45693.72
16403	2012.10.04 01:53	sell	8202	0.10	1.02301	-	-
16404	2012.10.04 04:13	close	8202	0.10	1.02155	-	-	13.85	45707.57
16405	2012.10.05 06:01	buy	8203	0.10	1.30110	-	-
16406	2012.10.05 06:16	close	8203	0.10	1.30170	-	-	5.25	45712.82
16407	2012.10.05 06:45	buy	8204	0.10	1.30126	-	-
16408	2012.10.05 07:44	close	8204	0.10	1.30161	-	-	2.75	45715.57
16409	2012.10.05 08:45	buy	8205	0.10	1.30122	-	-
16410	2012.10.05 12:30	close	8205	0.10	1.30107	-	-	-2.25	45713.32
16411	2012.10.05 15:22	buy	8206	0.10	1.29979	-	-
16412	2012.10.05 15:30	close	8206	0.10	1.30128	-	-	14.15	45727.47
16413	2012.10.05 20:29	buy	8207	0.10	102.574	-	-
16414	2012.10.08 01:41	close	8207	0.10	102.469	-	-	-11.36	45716.11
16415	2012.10.08 11:55	sell	8208	0.10	1.01747	-	-
16416	2012.10.08 13:23	close	8208	0.10	1.01657	-	-	8.25	45724.36
16417	2012.10.09 03:13	sell	8209	0.10	1.60371	-	-
16418	2012.10.09 03:54	close	8209	0.10	1.60287	-	-	7.65	45732.01
16419	2012.10.09 04:25	sell	8210	0.10	1.60382	-	-
16420	2012.10.09 10:20	close	8210	0.10	1.60357	-	-	1.75	45733.76
16421	2012.10.15 17:00	buy	8211	0.10	101.906	-	-
16422	2012.10.15 18:40	close	8211	0.10	101.991	-	-	7.82	45741.58
16423	2012.10.18 01:27	buy	8212	0.10	1.31137	-	-
16424	2012.10.18 04:57	buy	8213	0.10	1.03658	-	-
16425	2012.10.18 05:00	close	8213	0.10	1.03746	-	-	8.05	45749.63
16426	2012.10.18 08:39	close	8212	0.10	1.31068	-	-	-7.65	45741.98
16427	2012.10.18 16:09	buy	8214	0.10	1.03628	-	-
16428	2012.10.18 17:14	buy	8215	0.10	127.843	-	-
16429	2012.10.18 17:55	close	8215	0.10	127.929	-	-	7.91	45749.89
16430	2012.10.18 17:59	close	8214	0.10	1.03799	-	-	16.35	45766.24
16431	2012.10.22 17:18	buy	8216	0.10	127.900	-	-
16432	2012.10.22 17:31	close	8216	0.10	128.012	-	-	10.53	45776.77
16433	2012.10.24 15:53	sell	8217	0.10	1.29507	-	-
16434	2012.10.24 18:41	close	8217	0.10	1.29552	-	-	-5.25	45771.52
16435	2012.10.25 13:50	buy	8218	0.10	104.091	-	-
16436	2012.10.25 15:30	close	8218	0.10	104.201	-	-	10.33	45781.85
16437	2012.10.25 17:49	buy	8219	0.10	1.61253	-	-
16438	2012.10.25 17:55	close	8219	0.10	1.61330	-	-	6.95	45788.80
16439	2012.10.26 06:51	buy	8220	0.10	129.068	-	-
16440	2012.10.29 08:12	close	8220	0.10	128.204	-	-	-86.07	45702.73
16441	2012.10.31 15:13	buy	8221	0.10	1.29917	-	-
16442	2012.10.31 16:14	buy	8222	0.10	103.646	-	-
16443	2012.10.31 16:50	buy	8223	0.10	128.522	-	-
16444	2012.10.31 17:25	close	8223	0.10	128.607	-	-	7.82	45710.55
16445	2012.10.31 17:33	close	8222	0.10	103.722	-	-	6.91	45717.46
16446	2012.10.31 17:59	close	8221	0.10	1.29560	-	-	-36.45	45681.01
16447	2012.11.01 09:24	buy	8224	0.10	129.002	-	-
16448	2012.11.01 10:08	close	8224	0.10	129.080	-	-	7.11	45688.12
16449	2012.11.02 03:44	sell	8225	0.10	1.20610	-	-
16450	2012.11.02 11:04	close	8225	0.10	1.20627	-	-	-2.54	45685.58
16451	2012.11.05 03:38	sell	8226	0.10	1.60238	-	-
16452	2012.11.05 04:57	close	8226	0.10	1.60203	-	-	2.75	45688.33
16453	2012.11.05 08:58	sell	8227	0.10	1.28381	-	-
16454	2012.11.05 09:39	close	8227	0.10	1.28278	-	-	9.55	45697.88
16455	2012.11.05 23:54	sell	8228	0.10	1.27941	-	-
16456	2012.11.06 03:07	close	8228	0.10	1.27900	-	-	3.34	45701.22
16457	2012.11.06 06:01	sell	8229	0.10	1.59874	-	-
16458	2012.11.06 10:19	close	8229	0.10	1.59774	-	-	9.25	45710.47
16459	2012.11.07 02:55	buy	8230	0.10	1.04189	-	-
16460	2012.11.07 04:51	close	8230	0.10	1.04299	-	-	10.25	45720.72
16461	2012.11.12 06:54	sell	8231	0.10	1.59088	-	-
16462	2012.11.12 09:05	close	8231	0.10	1.59032	-	-	4.85	45725.57
16463	2012.11.13 08:38	sell	8232	0.10	1.26875	-	-
16464	2012.11.13 09:19	close	8232	0.10	1.26838	-	-	2.95	45728.52
16465	2012.11.14 02:02	sell	8233	0.10	1.20368	-	-
16466	2012.11.14 02:08	close	8233	0.10	1.20362	-	-	-0.12	45728.40
16467	2012.11.14 02:18	sell	8234	0.10	1.20365	-	-
16468	2012.11.14 02:54	close	8234	0.10	1.20362	-	-	-0.43	45727.97
16469	2012.11.14 08:28	sell	8235	0.10	1.20362	-	-
16470	2012.11.14 08:48	close	8235	0.10	1.20358	-	-	-0.33	45727.64
16471	2012.11.14 09:02	sell	8236	0.10	1.20362	-	-
16472	2012.11.14 09:04	close	8236	0.10	1.20359	-	-	-0.43	45727.21
16473	2012.11.14 09:06	sell	8237	0.10	1.20362	-	-
16474	2012.11.14 10:37	close	8237	0.10	1.20364	-	-	-0.96	45726.25
16475	2012.11.14 15:23	sell	8238	0.10	1.20392	-	-
16476	2012.11.14 19:13	close	8238	0.10	1.20374	-	-	1.15	45727.40
16477	2012.11.16 07:10	buy	8239	0.10	103.511	-	-
16478	2012.11.16 19:12	close	8239	0.10	103.435	-	-	-8.27	45719.13
16479	2012.11.19 09:22	buy	8240	0.10	1.59121	-	-
16480	2012.11.19 10:43	close	8240	0.10	1.59126	-	-	-0.25	45718.88
16481	2012.11.22 06:14	buy	8241	0.10	1.59595	-	-
16482	2012.11.22 07:04	buy	8242	0.10	131.438	-	-
16483	2012.11.22 08:06	close	8242	0.10	131.623	-	-	17.53	45736.41
16484	2012.11.22 09:01	close	8241	0.10	1.59591	-	-	-1.15	45735.26
16485	2012.11.26 00:09	buy	8243	0.10	1.60209	-	-
16486	2012.11.26 01:03	close	8243	0.10	1.60328	-	-	11.15	45746.41
16487	2012.11.26 01:54	buy	8244	0.10	1.04531	-	-
16488	2012.11.26 02:11	close	8244	0.10	1.04586	-	-	4.75	45751.16
16489	2012.11.26 06:51	buy	8245	0.10	1.60185	-	-
16490	2012.11.26 09:25	close	8245	0.10	1.60238	-	-	4.55	45755.71
16491	2012.11.26 10:05	buy	8246	0.10	1.60148	-	-
16492	2012.11.26 12:39	close	8246	0.10	1.60196	-	-	4.05	45759.76
16493	2012.11.26 14:21	buy	8247	0.10	1.04422	-	-
16494	2012.11.26 14:42	buy	8248	0.10	1.60035	-	-
16495	2012.11.26 16:50	close	8247	0.10	1.04523	-	-	9.35	45769.11
16496	2012.11.26 17:37	close	8248	0.10	1.60194	-	-	15.15	45784.26
16497	2012.11.26 18:24	buy	8249	0.10	1.04410	-	-
16498	2012.11.26 19:18	close	8249	0.10	1.04512	-	-	9.45	45793.71
16499	2012.12.03 20:34	buy	8250	0.10	1.20810	-	-
16500	2012.12.03 20:54	close	8250	0.10	1.20827	-	-	1.05	45794.76
16501	2012.12.04 01:33	buy	8251	0.10	1.20791	-	-
16502	2012.12.04 02:29	close	8251	0.10	1.20827	-	-	3.06	45797.82
16503	2012.12.06 22:54	sell	8252	0.10	106.833	-	-
16504	2012.12.07 00:55	close	8252	0.10	106.781	-	-	4.28	45802.10
16505	2012.12.12 16:53	buy	8253	0.10	1.61342	-	-
16506	2012.12.12 18:34	close	8253	0.10	1.61340	-	-	-0.95	45801.15
16507	2012.12.13 10:02	buy	8254	0.10	109.213	-	-
16508	2012.12.13 10:23	close	8254	0.10	109.354	-	-	13.46	45814.61
16509	2012.12.13 10:33	buy	8255	0.10	109.206	-	-
16510	2012.12.13 11:35	close	8255	0.10	108.741	-	-	-47.61	45767.00
16511	2012.12.17 10:49	buy	8256	0.10	110.330	-	-
16512	2012.12.17 11:38	buy	8257	0.10	1.31495	-	-
16513	2012.12.17 11:52	close	8257	0.10	1.31568	-	-	6.55	45773.55
16514	2012.12.17 12:07	buy	8258	0.10	1.31496	-	-
16515	2012.12.17 12:50	close	8258	0.10	1.31556	-	-	5.25	45778.80
16516	2012.12.17 15:01	close	8256	0.10	110.378	-	-	3.99	45782.79
16517	2012.12.19 09:18	buy	8259	0.10	1.32407	-	-
16518	2012.12.19 09:47	close	8259	0.10	1.32452	-	-	3.75	45786.54
16519	2012.12.21 22:35	sell	8260	0.10	136.146	-	-
16520	2012.12.24 05:28	close	8260	0.10	136.354	-	-	-21.95	45764.59
16521	2012.12.26 16:15	sell	8261	0.10	1.03708	-	-
16522	2012.12.26 17:15	close	8261	0.10	1.03656	-	-	4.45	45769.04
16523	2012.12.27 09:48	buy	8262	0.10	138.349	-	-
16524	2012.12.27 10:44	close	8262	0.10	138.416	-	-	6.00	45775.04
16525	2012.12.28 10:21	buy	8263	0.10	114.247	-	-
16526	2012.12.28 11:20	close	8263	0.10	113.534	-	-	-71.24	45703.80
16527	2013.01.02 12:45	buy	8264	0.10	1.63004	-	-
16528	2013.01.02 12:48	buy	8265	0.10	115.217	-	-
16529	2013.01.02 12:52	buy	8266	0.10	91.2610	-	-
16530	2013.01.02 12:52	buy	8267	0.10	141.832	-	-
16531	2013.01.02 13:15	close	8266	0.10	91.3160	-	-	4.79	45708.59
16532	2013.01.02 13:34	close	8267	0.10	142.133	-	-	29.58	45738.17
16533	2013.01.02 13:34	close	8264	0.10	1.63142	-	-	13.05	45751.22
16534	2013.01.02 14:26	buy	8268	0.10	141.728	-	-
16535	2013.01.02 14:33	close	8265	0.10	115.486	-	-	26.36	45777.58
16536	2013.01.02 15:43	close	8268	0.10	141.931	-	-	19.70	45797.28
16537	2013.01.02 18:11	buy	8269	0.10	115.092	-	-
16538	2013.01.02 18:21	buy	8270	0.10	141.591	-	-
16539	2013.01.02 22:43	close	8270	0.10	141.712	-	-	11.21	45808.49
16540	2013.01.02 23:54	close	8269	0.10	115.085	-	-	-1.44	45807.05
16541	2013.01.03 09:32	sell	8271	0.10	1.31502	-	-
16542	2013.01.03 09:45	close	8271	0.10	1.31395	-	-	9.95	45817.00
16543	2013.01.03 10:14	sell	8272	0.10	1.31495	-	-
16544	2013.01.03 11:53	close	8272	0.10	1.31465	-	-	2.25	45819.25
16545	2013.01.10 16:38	buy	8273	0.10	1.05693	-	-
16546	2013.01.10 16:59	close	8273	0.10	1.05746	-	-	4.55	45823.80
16547	2013.01.11 01:27	buy	8274	0.10	1.05896	-	-
16548	2013.01.11 03:32	close	8274	0.10	1.05884	-	-	-1.95	45821.85
16549	2013.01.11 11:34	buy	8275	0.10	143.350	-	-
16550	2013.01.11 13:20	buy	8276	0.10	117.729	-	-
16551	2013.01.11 14:37	close	8276	0.10	117.967	-	-	22.77	45844.62
16552	2013.01.11 15:13	close	8275	0.10	143.531	-	-	17.14	45861.76
16553	2013.01.14 08:51	buy	8277	0.10	1.33789	-	-
16554	2013.01.14 10:05	close	8277	0.10	1.33546	-	-	-25.05	45836.71
16555	2013.01.15 02:42	buy	8278	0.10	1.23227	-	-
16556	2013.01.15 03:03	close	8278	0.10	1.23313	-	-	8.35	45845.06
16557	2013.01.17 10:09	sell	8279	0.10	1.05160	-	-
16558	2013.01.17 12:31	close	8279	0.10	1.05146	-	-	0.65	45845.71
16559	2013.01.18 01:37	buy	8280	0.10	143.590	-	-
16560	2013.01.18 02:40	close	8280	0.10	143.792	-	-	19.60	45865.31
16561	2013.01.22 05:38	sell	8281	0.10	1.58398	-	-
16562	2013.01.22 10:12	close	8281	0.10	1.58433	-	-	-4.25	45861.06
16563	2013.01.25 08:58	sell	8282	0.10	1.04563	-	-
16564	2013.01.25 10:12	sell	8283	0.10	1.57982	-	-
16565	2013.01.25 11:21	close	8282	0.10	1.04488	-	-	6.75	45867.81
16566	2013.01.25 11:30	close	8283	0.10	1.57818	-	-	15.65	45883.46
16567	2013.01.28 08:49	buy	8284	0.10	121.940	-	-
16568	2013.01.28 09:55	buy	8285	0.10	1.34355	-	-
16569	2013.01.28 11:52	close	8285	0.10	1.34560	-	-	19.75	45903.21
16570	2013.01.28 15:02	close	8284	0.10	122.303	-	-	35.13	45938.34
16571	2013.01.29 04:13	sell	8286	0.10	1.57016	-	-
16572	2013.01.29 08:51	close	8286	0.10	1.56980	-	-	2.85	45941.19
16573	2013.01.30 08:13	buy	8287	0.10	1.34840	-	-
16574	2013.01.30 08:52	close	8287	0.10	1.34874	-	-	2.65	45943.84
16575	2013.01.30 22:37	buy	8288	0.10	1.35637	-	-
16576	2013.01.31 00:22	close	8288	0.10	1.35678	-	-	3.28	45947.12
16577	2013.01.31 02:03	buy	8289	0.10	123.434	-	-
16578	2013.01.31 02:15	close	8289	0.10	123.553	-	-	11.01	45958.13
16579	2013.01.31 03:41	buy	8290	0.10	123.442	-	-
16580	2013.01.31 06:08	buy	8291	0.10	123.283	-	-
16581	2013.01.31 07:44	close	8290	0.10	123.440	-	-	-0.95	45957.18
16582	2013.01.31 07:47	close	8291	0.10	123.503	-	-	21.00	45978.18
16583	2013.01.31 08:23	buy	8292	0.10	123.233	-	-
16584	2013.01.31 12:01	close	8292	0.10	123.436	-	-	19.32	45997.50
16585	2013.01.31 12:56	buy	8293	0.10	1.35527	-	-
16586	2013.01.31 15:59	close	8293	0.10	1.35635	-	-	10.05	46007.55
16587	2013.02.04 04:29	sell	8294	0.10	1.57077	-	-
16588	2013.02.04 04:43	close	8294	0.10	1.57017	-	-	5.25	46012.80
16589	2013.02.05 02:03	sell	8295	0.10	1.22793	-	-
16590	2013.02.05 02:49	close	8295	0.10	1.22754	-	-	3.37	46016.17
16591	2013.02.06 12:56	sell	8296	0.10	1.56723	-	-
16592	2013.02.06 14:18	close	8296	0.10	1.56562	-	-	15.35	46031.52
16593	2013.02.06 22:53	sell	8297	0.10	1.03241	-	-
16594	2013.02.07 00:02	close	8297	0.10	1.03145	-	-	8.12	46039.64
16595	2013.02.07 07:38	sell	8298	0.10	1.03251	-	-
16596	2013.02.07 10:46	close	8298	0.10	1.03157	-	-	8.65	46048.29
16597	2013.02.08 00:37	sell	8299	0.10	1.02875	-	-
16598	2013.02.08 01:06	close	8299	0.10	1.02836	-	-	3.15	46051.44
16599	2013.02.08 04:06	sell	8300	0.10	1.34088	-	-
16600	2013.02.08 07:48	close	8300	0.10	1.34001	-	-	7.95	46059.39
16601	2013.02.08 11:20	sell	8301	0.10	1.34250	-	-
16602	2013.02.08 13:14	close	8301	0.10	1.34017	-	-	22.55	46081.94
16603	2013.02.08 14:07	sell	8302	0.10	1.34210	-	-
16604	2013.02.08 14:32	close	8302	0.10	1.34035	-	-	16.75	46098.69
16605	2013.02.12 05:01	buy	8303	0.10	1.23338	-	-
16606	2013.02.12 08:58	close	8303	0.10	1.23234	-	-	-11.75	46086.94
16607	2013.02.14 16:19	buy	8304	0.10	93.1560	-	-
16608	2013.02.14 16:51	sell	8305	0.10	1.33446	-	-
16609	2013.02.14 17:07	close	8305	0.10	1.33330	-	-	10.85	46097.79
16610	2013.02.14 17:33	sell	8306	0.10	1.33451	-	-
16611	2013.02.14 17:51	close	8306	0.10	1.33347	-	-	9.65	46107.44
16612	2013.02.14 22:32	sell	8307	0.10	1.33529	-	-
16613	2013.02.15 02:05	close	8304	0.10	92.9960	-	-	-18.02	46089.42
16614	2013.02.15 03:13	buy	8308	0.10	92.7640	-	-
16615	2013.02.15 03:15	close	8307	0.10	1.33488	-	-	3.32	46092.74
16616	2013.02.15 04:25	close	8308	0.10	92.9420	-	-	18.40	46111.14
16617	2013.02.15 05:18	buy	8309	0.10	92.6550	-	-
16618	2013.02.15 05:19	buy	8310	0.10	92.5360	-	-
16619	2013.02.15 08:38	close	8309	0.10	92.7150	-	-	5.72	46116.86
16620	2013.02.15 13:36	close	8310	0.10	92.7430	-	-	21.57	46138.43
16621	2013.02.18 14:51	buy	8311	0.10	93.8780	-	-
16622	2013.02.18 16:48	close	8311	0.10	93.9710	-	-	9.15	46147.58
16623	2013.02.20 00:58	buy	8312	0.10	1.33827	-	-
16624	2013.02.20 01:04	close	8312	0.10	1.33871	-	-	3.65	46151.23
16625	2013.02.20 03:38	sell	8313	0.10	1.54348	-	-
16626	2013.02.20 07:26	buy	8314	0.10	1.34066	-	-
16627	2013.02.20 07:49	close	8314	0.10	1.34146	-	-	7.25	46158.48
16628	2013.02.20 08:05	close	8313	0.10	1.54331	-	-	0.95	46159.43
16629	2013.02.21 16:09	sell	8315	0.10	1.32015	-	-
16630	2013.02.21 19:06	close	8315	0.10	1.32030	-	-	-2.25	46157.18
16631	2013.02.22 02:06	sell	8316	0.10	142.271	-	-
16632	2013.02.22 03:38	close	8316	0.10	141.909	-	-	35.03	46192.21
16633	2013.02.22 04:26	sell	8317	0.10	142.265	-	-
16634	2013.02.22 06:13	sell	8318	0.10	1.32179	-	-
16635	2013.02.22 12:01	close	8318	0.10	1.32005	-	-	16.65	46208.86
16636	2013.02.22 13:06	close	8317	0.10	142.178	-	-	7.84	46216.70
16637	2013.02.26 17:00	sell	8319	0.10	1.31152	-	-
16638	2013.02.26 17:07	close	8319	0.10	1.30739	-	-	40.55	46257.25
16639	2013.03.04 05:44	sell	8320	0.10	1.50424	-	-
16640	2013.03.04 06:23	close	8320	0.10	1.50289	-	-	12.75	46270.00
16641	2013.03.04 10:11	sell	8321	0.10	1.50392	-	-
16642	2013.03.04 10:40	sell	8322	0.10	1.50488	-	-
16643	2013.03.04 11:30	close	8322	0.10	1.50285	-	-	19.55	46289.55
16644	2013.03.04 11:30	close	8321	0.10	1.50334	-	-	5.05	46294.60
16645	2013.03.04 15:35	sell	8323	0.10	1.01510	-	-
16646	2013.03.04 21:39	close	8323	0.10	1.01892	-	-	-38.95	46255.65
16647	2013.03.05 11:23	buy	8324	0.10	1.02308	-	-
16648	2013.03.05 15:05	close	8324	0.10	1.02283	-	-	-3.25	46252.40
16649	2013.03.07 01:58	buy	8325	0.10	93.9340	-	-
16650	2013.03.07 02:31	close	8325	0.10	94.0280	-	-	9.25	46261.65
16651	2013.03.07 06:00	sell	8326	0.10	1.50022	-	-
16652	2013.03.07 07:12	close	8326	0.10	1.49950	-	-	6.45	46268.10
16653	2013.03.08 00:00	buy	8327	0.10	97.3200	-	-
16654	2013.03.08 00:01	buy	8328	0.10	94.7990	-	-
16655	2013.03.08 00:49	close	8327	0.10	97.4270	-	-	10.03	46278.13
16656	2013.03.08 00:49	close	8328	0.10	94.8730	-	-	7.05	46285.18
16657	2013.03.08 09:47	buy	8329	0.10	124.671	-	-
16658	2013.03.08 09:58	close	8329	0.10	124.822	-	-	14.46	46299.64
16659	2013.03.11 09:07	sell	8330	0.10	1.49301	-	-
16660	2013.03.11 11:48	close	8330	0.10	1.49217	-	-	7.65	46307.29
16661	2013.03.13 05:19	buy	8331	0.10	1.03135	-	-
16662	2013.03.13 07:04	close	8331	0.10	1.03176	-	-	3.35	46310.64
16663	2013.03.14 08:44	buy	8332	0.10	1.03625	-	-
16664	2013.03.14 09:32	close	8332	0.10	1.03666	-	-	3.35	46313.99
16665	2013.03.15 02:58	buy	8333	0.10	144.825	-	-
16666	2013.03.15 03:23	close	8333	0.10	144.891	-	-	5.90	46319.89
16667	2013.03.18 11:07	sell	8334	0.10	1.22003	-	-
16668	2013.03.18 13:53	close	8334	0.10	1.22648	-	-	-68.94	46250.95
16669	2013.03.21 02:47	buy	8335	0.10	99.5880	-	-
16670	2013.03.21 02:54	buy	8336	0.10	95.9630	-	-
16671	2013.03.21 02:55	buy	8337	0.10	124.131	-	-
16672	2013.03.21 04:46	close	8335	0.10	99.5740	-	-	-2.16	46248.79
16673	2013.03.21 04:59	close	8337	0.10	124.161	-	-	2.28	46251.07
16674	2013.03.21 05:22	close	8336	0.10	95.9790	-	-	0.92	46251.99
16675	2013.03.25 09:23	buy	8338	0.10	1.22384	-	-
16676	2013.03.25 11:10	close	8338	0.10	1.22118	-	-	-28.88	46223.11
16677	2013.03.26 01:52	sell	8339	0.10	142.984	-	-
16678	2013.03.26 01:53	sell	8340	0.10	121.127	-	-
16679	2013.03.26 02:17	close	8339	0.10	142.867	-	-	11.04	46234.15
16680	2013.03.26 02:22	close	8340	0.10	121.009	-	-	11.13	46245.28
16681	2013.03.26 04:36	sell	8341	0.10	121.341	-	-
16682	2013.03.26 07:40	close	8341	0.10	121.107	-	-	22.38	46267.66
16683	2013.03.27 18:19	sell	8342	0.10	1.51206	-	-
16684	2013.03.27 19:17	sell	8343	0.10	1.27888	-	-
16685	2013.03.27 19:47	close	8343	0.10	1.27749	-	-	13.15	46280.81
16686	2013.03.28 00:47	close	8342	0.10	1.51266	-	-	-6.91	46273.90
16687	2013.03.28 08:24	sell	8344	0.10	1.27923	-	-
16688	2013.03.28 11:50	close	8344	0.10	1.27804	-	-	11.15	46285.05
16689	2013.03.28 13:39	sell	8345	0.10	1.27990	-	-
16690	2013.03.29 08:55	buy	8346	0.10	1.52047	-	-
16691	2013.03.29 08:57	close	8345	0.10	1.28206	-	-	-22.38	46262.67
16692	2013.03.29 09:02	close	8346	0.10	1.51823	-	-	-23.15	46239.52
16693	2013.04.01 23:59	buy	8347	0.10	1.52272	-	-
16694	2013.04.02 00:03	close	8347	0.10	1.52315	-	-	3.63	46243.15
16695	2013.04.02 11:26	sell	8348	0.10	141.544	-	-
16696	2013.04.02 11:28	close	8348	0.10	141.393	-	-	14.47	46257.62
16697	2013.04.02 11:32	sell	8349	0.10	141.547	-	-
16698	2013.04.02 12:25	close	8349	0.10	141.427	-	-	11.34	46268.96
16699	2013.04.03 02:59	sell	8350	0.10	1.51080	-	-
16700	2013.04.03 03:10	close	8350	0.10	1.51055	-	-	1.75	46270.71
16701	2013.04.03 03:33	sell	8351	0.10	1.51089	-	-
16702	2013.04.03 03:35	close	8351	0.10	1.51055	-	-	2.65	46273.36
16703	2013.04.04 15:07	sell	8352	0.10	1.04265	-	-
16704	2013.04.04 15:31	buy	8353	0.10	95.3330	-	-
16705	2013.04.04 15:37	buy	8354	0.10	121.965	-	-
16706	2013.04.04 16:01	close	8352	0.10	1.04167	-	-	9.05	46282.41
16707	2013.04.04 16:13	close	8353	0.10	95.4480	-	-	11.30	46293.71
16708	2013.04.04 16:18	close	8354	0.10	122.151	-	-	17.99	46311.70
16709	2013.04.05 02:15	sell	8355	0.10	0.94048	-	-
16710	2013.04.05 02:39	buy	8356	0.10	1.52259	-	-
16711	2013.04.05 02:44	buy	8357	0.10	1.29256	-	-
16712	2013.04.05 03:16	close	8357	0.10	1.29308	-	-	4.45	46316.15
16713	2013.04.05 03:22	close	8355	0.10	0.94011	-	-	3.19	46319.34
16714	2013.04.05 03:46	close	8356	0.10	1.52303	-	-	3.65	46322.99
16715	2013.04.05 08:49	buy	8358	0.10	1.29216	-	-
16716	2013.04.05 08:54	sell	8359	0.10	0.94086	-	-
16717	2013.04.05 09:10	close	8359	0.10	0.94018	-	-	6.48	46329.47
16718	2013.04.05 09:34	sell	8360	0.10	0.94102	-	-
16719	2013.04.05 11:36	close	8358	0.10	1.29237	-	-	1.35	46330.82
16720	2013.04.05 11:44	close	8360	0.10	0.94070	-	-	2.65	46333.47
16721	2013.04.05 15:30	buy	8361	0.10	99.9310	-	-
16722	2013.04.05 15:44	close	8361	0.10	100.478	-	-	53.33	46386.80
16723	2013.04.08 06:55	buy	8362	0.10	1.53284	-	-
16724	2013.04.08 09:59	close	8362	0.10	1.53346	-	-	5.45	46392.25
16725	2013.04.08 11:31	buy	8363	0.10	1.53052	-	-
16726	2013.04.09 08:14	close	8363	0.10	1.52735	-	-	-32.37	46359.88
16727	2013.04.09 08:54	buy	8364	0.10	1.21745	-	-
16728	2013.04.09 08:55	buy	8365	0.10	103.363	-	-
16729	2013.04.09 09:27	close	8364	0.10	1.21764	-	-	1.26	46361.14
16730	2013.04.09 11:38	close	8365	0.10	103.465	-	-	9.33	46370.47
16731	2013.04.11 03:09	buy	8366	0.10	1.05365	-	-
16732	2013.04.11 03:22	close	8366	0.10	1.05410	-	-	3.75	46374.22
16733	2013.04.11 04:11	buy	8367	0.10	104.960	-	-
16734	2013.04.11 04:28	buy	8368	0.10	1.05368	-	-
16735	2013.04.11 04:29	close	8368	0.10	1.05411	-	-	3.55	46377.77
16736	2013.04.11 04:30	buy	8369	0.10	1.05367	-	-
16737	2013.04.11 04:30	close	8369	0.10	1.05012	-	-	-36.25	46341.52
16738	2013.04.11 05:52	close	8367	0.10	104.409	-	-	-55.22	46286.30
16739	2013.04.11 15:53	buy	8370	0.10	1.05606	-	-
16740	2013.04.11 17:23	close	8370	0.10	1.05669	-	-	5.55	46291.85
16741	2013.04.15 10:15	sell	8371	0.10	1.53336	-	-
16742	2013.04.15 11:13	close	8371	0.10	1.53256	-	-	7.25	46299.10
16743	2013.04.17 05:36	sell	8372	0.10	0.92302	-	-
16744	2013.04.17 07:31	buy	8373	0.10	1.31721	-	-
16745	2013.04.17 07:51	close	8373	0.10	1.31782	-	-	5.35	46304.45
16746	2013.04.17 08:50	buy	8374	0.10	1.31727	-	-
16747	2013.04.17 09:45	close	8374	0.10	1.31776	-	-	4.15	46308.60
16748	2013.04.17 09:46	close	8372	0.10	0.92277	-	-	1.96	46310.56
16749	2013.04.17 10:47	buy	8375	0.10	1.31709	-	-
16750	2013.04.17 11:32	close	8375	0.10	1.31762	-	-	4.55	46315.11
16751	2013.04.17 13:17	buy	8376	0.10	1.31501	-	-
16752	2013.04.17 13:57	sell	8377	0.10	0.92475	-	-
16753	2013.04.17 17:22	close	8376	0.10	1.30565	-	-	-94.35	46220.76
16754	2013.04.17 17:33	close	8377	0.10	0.93098	-	-	-67.67	46153.09
16755	2013.04.19 15:21	buy	8378	0.10	102.517	-	-
16756	2013.04.19 15:30	buy	8379	0.10	152.140	-	-
16757	2013.04.19 15:35	buy	8380	0.10	1.53320	-	-
16758	2013.04.19 15:38	buy	8381	0.10	129.574	-	-
16759	2013.04.19 15:38	buy	8382	0.10	99.1010	-	-
16760	2013.04.19 15:47	close	8381	0.10	129.849	-	-	26.96	46180.05
16761	2013.04.19 16:02	close	8382	0.10	99.2100	-	-	10.24	46190.29
16762	2013.04.19 16:44	buy	8383	0.10	99.0880	-	-
16763	2013.04.19 17:09	close	8383	0.10	99.1940	-	-	9.94	46200.23
16764	2013.04.19 17:16	close	8380	0.10	1.52874	-	-	-45.35	46154.88
16765	2013.04.19 18:15	close	8378	0.10	102.399	-	-	-12.64	46142.24
16766	2013.04.19 19:04	close	8379	0.10	151.049	-	-	-110.68	46031.56
16767	2013.04.23 10:25	sell	8384	0.10	101.277	-	-
16768	2013.04.23 10:29	close	8384	0.10	101.059	-	-	21.21	46052.77
16769	2013.04.23 16:09	sell	8385	0.10	1.30005	-	-
16770	2013.04.23 16:39	buy	8386	0.10	0.93981	-	-
16771	2013.04.23 17:16	close	8386	0.10	0.94033	-	-	4.78	46057.55
16772	2013.04.23 19:52	close	8385	0.10	1.30075	-	-	-7.75	46049.80
16773	2013.04.24 09:53	buy	8387	0.10	0.94473	-	-
16774	2013.04.24 10:16	close	8387	0.10	0.94544	-	-	6.76	46056.56
16775	2013.04.25 09:03	buy	8388	0.10	1.30399	-	-
16776	2013.04.25 09:27	buy	8389	0.10	1.03037	-	-
16777	2013.04.25 09:53	close	8388	0.10	1.30449	-	-	4.25	46060.81
16778	2013.04.25 11:32	close	8389	0.10	1.03090	-	-	4.55	46065.36
16779	2013.04.26 03:17	buy	8390	0.10	153.120	-	-
16780	2013.04.26 04:24	close	8390	0.10	153.307	-	-	17.73	46083.09
16781	2013.04.26 06:01	buy	8391	0.10	152.865	-	-
16782	2013.04.26 06:41	close	8391	0.10	153.273	-	-	39.58	46122.67
16783	2013.04.26 06:42	buy	8392	0.10	152.863	-	-
16784	2013.04.26 06:43	close	8392	0.10	153.275	-	-	39.98	46162.65
16785	2013.04.26 07:35	buy	8393	0.10	152.865	-	-
16786	2013.04.26 13:48	buy	8394	0.10	1.22734	-	-
16787	2013.04.26 17:03	close	8394	0.10	1.22710	-	-	-3.29	46159.36
16788	2013.04.26 17:47	close	8393	0.10	151.287	-	-	-156.75	46002.61
16789	2013.04.26 23:29	sell	8395	0.10	1.01738	-	-
16790	2013.04.26 23:53	close	8395	0.10	1.01705	-	-	2.49	46005.10
16791	2013.05.01 09:27	sell	8396	0.10	0.93012	-	-
16792	2013.05.01 09:51	close	8396	0.10	0.92963	-	-	4.52	46009.62
16793	2013.05.01 10:40	sell	8397	0.10	0.93017	-	-
16794	2013.05.01 11:25	close	8397	0.10	0.92973	-	-	3.98	46013.60
16795	2013.05.01 16:06	sell	8398	0.10	1.00773	-	-
16796	2013.05.01 21:03	sell	8399	0.10	100.166	-	-
16797	2013.05.01 21:12	close	8398	0.10	1.00690	-	-	7.49	46021.09
16798	2013.05.01 22:09	close	8399	0.10	100.034	-	-	12.55	46033.64
16799	2013.05.07 17:20	buy	8400	0.10	1.23165	-	-
16800	2013.05.08 00:45	close	8400	0.10	1.22987	-	-	-19.58	46014.06
16801	2013.05.10 19:41	buy	8401	0.10	1.24035	-	-
16802	2013.05.10 21:59	close	8401	0.10	1.24239	-	-	20.82	46034.88
16803	2013.05.13 12:04	sell	8402	0.10	1.53774	-	-
16804	2013.05.13 12:33	close	8402	0.10	1.53549	-	-	21.75	46056.63
16805	2013.05.13 14:42	sell	8403	0.10	1.53791	-	-
16806	2013.05.13 15:30	close	8403	0.10	1.53593	-	-	19.05	46075.68
16807	2013.05.14 03:30	sell	8404	0.10	1.53116	-	-
16808	2013.05.14 10:28	close	8404	0.10	1.53138	-	-	-2.95	46072.73
16809	2013.05.15 08:51	buy	8405	0.10	1.24803	-	-
16810	2013.05.15 08:56	buy	8406	0.10	0.96448	-	-
16811	2013.05.15 09:00	close	8406	0.10	0.96578	-	-	12.71	46085.44
16812	2013.05.15 09:39	close	8405	0.10	1.24894	-	-	8.87	46094.31
16813	2013.05.15 15:56	buy	8407	0.10	1.24716	-	-
16814	2013.05.15 16:41	sell	8408	0.10	1.52518	-	-
16815	2013.05.15 17:27	close	8408	0.10	1.52258	-	-	25.25	46119.56
16816	2013.05.15 23:23	sell	8409	0.10	1.28837	-	-
16817	2013.05.16 03:06	close	8409	0.10	1.28735	-	-	9.44	46129.00
16818	2013.05.16 09:00	close	8407	0.10	1.24439	-	-	-30.05	46098.95
16819	2013.05.16 15:30	sell	8410	0.10	0.98313	-	-
16820	2013.05.16 18:08	close	8410	0.10	0.98785	-	-	-47.95	46051.00
16821	2013.05.16 22:10	buy	8411	0.10	1.52893	-	-
16822	2013.05.17 01:54	close	8411	0.10	1.52788	-	-	-11.01	46039.99
16823	2013.05.17 17:00	sell	8412	0.10	99.9980	-	-
16824	2013.05.20 00:00	close	8412	0.10	100.227	-	-	-24.12	46015.87
16825	2013.05.20 02:58	sell	8413	0.10	0.97669	-	-
16826	2013.05.20 03:58	close	8413	0.10	0.97435	-	-	22.65	46038.52
16827	2013.05.20 05:04	sell	8414	0.10	0.97711	-	-
16828	2013.05.21 03:30	close	8414	0.10	0.97932	-	-	-23.58	46014.94
16829	2013.05.22 22:40	buy	8415	0.10	0.97780	-	-
16830	2013.05.22 23:05	sell	8416	0.10	0.97040	-	-
16831	2013.05.23 00:43	close	8415	0.10	0.97927	-	-	14.29	46029.23
16832	2013.05.23 00:45	close	8416	0.10	0.96931	-	-	9.41	46038.64
16833	2013.05.23 11:27	buy	8417	0.10	1.03670	-	-
16834	2013.05.23 12:00	sell	8418	0.10	1.50684	-	-
16835	2013.05.23 13:43	close	8417	0.10	1.03239	-	-	-42.50	45996.14
16836	2013.05.24 03:15	close	8418	0.10	1.50849	-	-	-17.70	45978.44
16837	2013.05.29 10:25	buy	8419	0.10	1.03991	-	-
16838	2013.05.29 11:32	sell	8420	0.10	0.95819	-	-
16839	2013.05.29 14:01	close	8420	0.10	0.96357	-	-	-54.55	45923.89
16840	2013.05.29 14:08	close	8419	0.10	1.03624	-	-	-36.17	45887.72
16841	2013.05.31 03:54	buy	8421	0.10	1.30393	-	-
16842	2013.05.31 03:56	buy	8422	0.10	1.52250	-	-
16843	2013.05.31 04:03	close	8422	0.10	1.52312	-	-	5.45	45893.17
16844	2013.05.31 04:34	close	8421	0.10	1.30456	-	-	5.55	45898.72
16845	2013.05.31 05:55	buy	8423	0.10	1.30378	-	-
16846	2013.05.31 05:57	sell	8424	0.10	0.95428	-	-
16847	2013.05.31 08:29	close	8424	0.10	0.95393	-	-	2.92	45901.64
16848	2013.05.31 08:58	buy	8425	0.10	1.52157	-	-
16849	2013.05.31 09:00	close	8423	0.10	1.30411	-	-	2.55	45904.19
16850	2013.05.31 09:45	close	8425	0.10	1.52275	-	-	11.05	45915.24
16851	2013.05.31 11:19	buy	8426	0.10	1.30273	-	-
16852	2013.05.31 11:31	close	8426	0.10	1.30411	-	-	13.05	45928.29
16853	2013.05.31 11:32	buy	8427	0.10	1.30270	-	-
16854	2013.05.31 14:57	sell	8428	0.10	0.95564	-	-
16855	2013.05.31 15:03	close	8428	0.10	0.95407	-	-	15.71	45944.00
16856	2013.05.31 16:17	sell	8429	0.10	0.95575	-	-
16857	2013.05.31 16:42	sell	8430	0.10	96.6040	-	-
16858	2013.05.31 18:11	close	8427	0.10	1.29442	-	-	-83.55	45860.45
16859	2013.05.31 20:49	close	8430	0.10	96.7410	-	-	-14.55	45845.90
16860	2013.05.31 23:03	close	8429	0.10	0.95613	-	-	-4.72	45841.18
16861	2013.06.03 21:52	sell	8431	0.10	129.990	-	-
16862	2013.06.03 22:48	buy	8432	0.10	1.53175	-	-
16863	2013.06.03 22:48	sell	8433	0.10	99.4790	-	-
16864	2013.06.04 02:00	close	8432	0.10	1.53206	-	-	2.43	45843.61
16865	2013.06.04 02:38	close	8431	0.10	130.355	-	-	-37.59	45806.02
16866	2013.06.04 02:44	close	8433	0.10	99.7820	-	-	-31.22	45774.80
16867	2013.06.04 06:57	sell	8434	0.10	0.94919	-	-
16868	2013.06.04 11:21	close	8434	0.10	0.94865	-	-	4.94	45779.74
16869	2013.06.04 16:25	sell	8435	0.10	0.95050	-	-
16870	2013.06.04 18:04	close	8435	0.10	0.94840	-	-	21.39	45801.13
16871	2013.06.05 22:25	sell	8436	0.10	0.95402	-	-
16872	2013.06.06 00:52	close	8436	0.10	0.95355	-	-	3.21	45804.34
16873	2013.06.06 03:22	buy	8437	0.10	1.53882	-	-
16874	2013.06.06 06:32	close	8437	0.10	1.53994	-	-	10.45	45814.79
16875	2013.06.06 15:33	buy	8438	0.10	1.54370	-	-
16876	2013.06.06 15:35	close	8438	0.10	1.54482	-	-	10.45	45825.24
16877	2013.06.07 00:44	buy	8439	0.10	1.55948	-	-
16878	2013.06.07 00:45	sell	8440	0.10	128.889	-	-
16879	2013.06.07 00:45	sell	8441	0.10	1.02701	-	-
16880	2013.06.07 00:45	sell	8442	0.10	97.3370	-	-
16881	2013.06.07 00:46	sell	8443	0.10	151.835	-	-
16882	2013.06.07 00:55	sell	8444	0.10	0.93035	-	-
16883	2013.06.07 01:08	close	8444	0.10	0.92978	-	-	5.38	45830.62
16884	2013.06.07 02:03	close	8443	0.10	151.610	-	-	21.92	45852.54
16885	2013.06.07 02:04	close	8440	0.10	128.719	-	-	16.38	45868.92
16886	2013.06.07 02:04	close	8439	0.10	1.55989	-	-	3.35	45872.27
16887	2013.06.07 02:04	close	8442	0.10	97.2000	-	-	13.34	45885.61
16888	2013.06.07 04:07	close	8441	0.10	1.02724	-	-	-2.99	45882.62
16889	2013.06.07 09:59	buy	8445	0.10	1.55837	-	-
16890	2013.06.07 13:00	buy	8446	0.10	1.55646	-	-
16891	2013.06.07 15:31	buy	8447	0.10	1.32304	-	-
16892	2013.06.07 15:33	close	8447	0.10	1.32476	-	-	16.45	45899.07
16893	2013.06.07 15:34	close	8446	0.10	1.55910	-	-	25.65	45924.72
16894	2013.06.07 15:34	close	8445	0.10	1.55842	-	-	-0.25	45924.47
16895	2013.06.07 15:37	buy	8448	0.10	1.55626	-	-
16896	2013.06.07 15:41	buy	8449	0.10	1.32302	-	-
16897	2013.06.07 15:42	sell	8450	0.10	0.93159	-	-
16898	2013.06.07 18:59	close	8449	0.10	1.32416	-	-	10.65	45935.12
16899	2013.06.10 03:49	close	8448	0.10	1.55526	-	-	-10.67	45924.45
16900	2013.06.10 10:18	close	8450	0.10	0.94095	-	-	-100.34	45824.11
16901	2013.06.11 15:58	sell	8451	0.10	0.93652	-	-
16902	2013.06.11 17:02	sell	8452	0.10	90.9690	-	-
16903	2013.06.11 17:02	sell	8453	0.10	151.219	-	-
16904	2013.06.11 17:21	close	8452	0.10	90.6470	-	-	31.69	45855.80
16905	2013.06.11 17:31	sell	8454	0.10	90.9550	-	-
16906	2013.06.11 18:10	close	8451	0.10	0.94292	-	-	-64.75	45791.05
16907	2013.06.11 18:45	close	8453	0.10	150.893	-	-	32.09	45823.14
16908	2013.06.11 20:30	close	8454	0.10	91.0500	-	-	-10.32	45812.82
16909	2013.06.12 02:10	sell	8455	0.10	96.2600	-	-
16910	2013.06.12 06:32	close	8455	0.10	96.3710	-	-	-12.27	45800.55
16911	2013.06.12 07:22	buy	8456	0.10	1.33078	-	-
16912	2013.06.12 09:48	close	8456	0.10	1.33100	-	-	1.45	45802.00
16913	2013.06.12 16:34	buy	8457	0.10	0.95151	-	-
16914	2013.06.12 18:23	close	8457	0.10	0.95237	-	-	7.85	45809.85
16915	2013.06.13 13:35	sell	8458	0.10	148.007	-	-
16916	2013.06.13 14:27	close	8458	0.10	147.600	-	-	40.25	45850.10
16917	2013.06.20 03:35	buy	8459	0.10	0.92711	-	-
16918	2013.06.20 04:45	close	8459	0.10	0.92815	-	-	10.46	45860.56
16919	2013.06.20 15:30	buy	8460	0.10	150.960	-	-
16920	2013.06.20 15:30	buy	8461	0.10	97.6630	-	-
16921	2013.06.20 16:23	close	8460	0.10	151.328	-	-	36.33	45896.89
16922	2013.06.20 17:00	close	8461	0.10	97.8610	-	-	19.48	45916.37
16923	2013.06.21 04:53	sell	8462	0.10	0.92326	-	-
16924	2013.06.21 14:22	close	8462	0.10	0.92187	-	-	13.15	45929.52
16925	2013.06.21 20:15	buy	8463	0.10	1.04471	-	-
16926	2013.06.21 20:57	close	8463	0.10	1.04653	-	-	16.64	45946.16
16927	2013.06.24 11:00	sell	8464	0.10	1.31159	-	-
16928	2013.06.24 11:05	close	8464	0.10	1.31041	-	-	11.05	45957.21
16929	2013.06.24 12:07	sell	8465	0.10	1.31158	-	-
16930	2013.06.24 12:36	close	8465	0.10	1.31046	-	-	10.45	45967.66
16931	2013.06.27 03:28	sell	8466	0.10	1.30190	-	-
16932	2013.06.27 03:28	buy	8467	0.10	0.94210	-	-
16933	2013.06.27 05:13	sell	8468	0.10	1.53345	-	-
16934	2013.06.27 09:05	close	8468	0.10	1.53284	-	-	5.35	45973.01
16935	2013.06.27 09:05	close	8467	0.10	0.94180	-	-	-3.94	45969.07
16936	2013.06.27 09:07	close	8466	0.10	1.30237	-	-	-5.45	45963.62
16937	2013.06.27 10:06	sell	8469	0.10	1.04393	-	-
16938	2013.06.27 10:51	close	8469	0.10	1.04347	-	-	3.66	45967.28
16939	2013.07.02 03:14	buy	8470	0.10	130.038	-	-
16940	2013.07.02 04:10	buy	8471	0.10	91.9140	-	-
16941	2013.07.02 04:38	close	8471	0.10	92.0370	-	-	11.48	45978.76
16942	2013.07.02 04:47	buy	8472	0.10	91.9070	-	-
16943	2013.07.02 07:30	close	8472	0.10	91.9580	-	-	4.32	45983.08
16944	2013.07.02 07:30	close	8470	0.10	130.109	-	-	6.31	45989.39
16945	2013.07.03 04:40	buy	8473	0.10	100.491	-	-
16946	2013.07.03 06:03	close	8473	0.10	100.630	-	-	13.06	46002.45
16947	2013.07.03 09:40	sell	8474	0.10	1.51586	-	-
16948	2013.07.03 09:44	close	8474	0.10	1.51520	-	-	5.85	46008.30
16949	2013.07.03 18:13	sell	8475	0.10	0.90921	-	-
16950	2013.07.03 18:22	close	8475	0.10	0.90747	-	-	16.65	46024.95
16951	2013.07.03 19:29	sell	8476	0.10	0.90936	-	-
16952	2013.07.03 20:49	close	8476	0.10	0.90794	-	-	13.45	46038.40
16953	2013.07.04 19:59	sell	8477	0.10	150.917	-	-
16954	2013.07.04 20:15	close	8477	0.10	150.791	-	-	11.77	46050.17
16955	2013.07.08 09:12	sell	8478	0.10	1.48911	-	-
16956	2013.07.08 10:26	buy	8479	0.10	0.96447	-	-
16957	2013.07.08 11:29	close	8478	0.10	1.48801	-	-	10.25	46060.42
16958	2013.07.08 11:32	close	8479	0.10	0.96549	-	-	9.81	46070.23
16959	2013.07.08 12:09	sell	8480	0.10	1.28428	-	-
16960	2013.07.08 15:16	sell	8481	0.10	1.49162	-	-
16961	2013.07.09 03:18	close	8480	0.10	1.28558	-	-	-13.73	46056.50
16962	2013.07.09 03:41	close	8481	0.10	1.49247	-	-	-9.41	46047.09
16963	2013.07.10 08:13	buy	8482	0.10	0.97245	-	-
16964	2013.07.10 08:18	sell	8483	0.10	1.27882	-	-
16965	2013.07.10 10:23	close	8482	0.10	0.97006	-	-	-25.39	46021.70
16966	2013.07.10 11:06	close	8483	0.10	1.28245	-	-	-37.05	45984.65
16967	2013.07.18 21:56	buy	8484	0.10	100.468	-	-
16968	2013.07.19 00:31	close	8484	0.10	100.503	-	-	2.76	45987.41