Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2000.01.03 09:48 - 2000.12.29 03:42
Initial deposit	1000.00
Total net profit	3966.10	Gross profit	6502.59	Gross loss	-2536.49
Profit factor	2.564	Expected payoff	7.095
Absolute drawdown	158.72	Maximal drawdown	297.86 (12.854%)	Relative drawdown	15.872% (158.72)
Total trades	559	Short positions (won %)	315 (88.254%)	Long positions (won %)	244 (88.525%)
		Profit trades (% of total)	494 (88.372%)	Loss trades (% of total)	65 (11.628%)
Largest		profit trade	49.14	loss trade	-182.70
Average		profit trade	13.163	loss trade	-39.023
Maximum		consecutive wins (profit in money)	57 (694.71)	consecutive losses (loss in money)	4 (-117.56)
Maximal		consecutive profit (count of wins)	694.71 (57)	consecutive loss (count of losses)	-182.70 (1)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2000.01.03 09:48	sell	1	0.14	1.58080	-	-
2	2000.01.03 09:49	buy	2	0.14	1.01583	-	-
3	2000.01.03 11:16	close	2	0.14	1.01051	-	-	-75.53	924.47
4	2000.01.03 14:55	close	1	0.14	1.59013	-	-	-83.19	841.28
5	2000.01.04 09:41	buy	3	0.11	1.02333	-	-
6	2000.01.04 09:51	buy	4	0.14	104.733	-	-
7	2000.01.04 09:51	buy	5	0.11	1.63383	-	-
8	2000.01.04 10:02	close	4	0.14	104.950	-	-	29.15	870.43
9	2000.01.04 10:11	sell	6	0.11	1.56870	-	-
10	2000.01.04 10:56	close	6	0.11	1.56643	-	-	15.11	885.54
11	2000.01.04 10:56	close	3	0.11	1.02460	-	-	13.14	898.68
12	2000.01.04 11:01	close	5	0.11	1.63507	-	-	12.81	911.49
13	2000.01.04 12:24	buy	7	0.11	1.02263	-	-
14	2000.01.04 13:30	close	7	0.11	1.02430	-	-	17.54	929.03
15	2000.01.04 20:43	buy	8	0.14	1.02958	-	-
16	2000.01.04 21:19	close	8	0.14	1.03110	-	-	20.23	949.26
17	2000.01.05 02:01	buy	9	0.11	105.892	-	-
18	2000.01.05 02:35	close	9	0.11	106.240	-	-	37.23	986.49
19	2000.01.05 02:38	buy	10	0.11	105.904	-	-
20	2000.01.05 02:40	close	10	0.11	106.240	-	-	35.91	1022.40
21	2000.01.05 02:43	buy	11	0.11	105.896	-	-
22	2000.01.05 02:43	close	11	0.11	106.239	-	-	36.68	1059.08
23	2000.01.05 02:49	buy	12	0.11	105.935	-	-
24	2000.01.05 02:54	close	12	0.11	106.330	-	-	42.36	1101.44
25	2000.01.05 02:55	buy	13	0.11	105.927	-	-
26	2000.01.05 02:56	close	13	0.11	106.233	-	-	32.63	1134.07
27	2000.01.05 03:46	buy	14	0.11	105.953	-	-
28	2000.01.05 04:35	buy	15	0.11	168.533	-	-
29	2000.01.05 07:39	close	14	0.11	106.120	-	-	17.43	1151.50
30	2000.01.05 08:30	close	15	0.11	168.740	-	-	21.81	1173.31
31	2000.01.07 04:00	buy	16	0.11	105.063	-	-
32	2000.01.07 04:00	close	16	0.11	105.270	-	-	20.80	1194.11
33	2000.01.07 04:01	buy	17	0.11	105.053	-	-
34	2000.01.07 04:01	close	17	0.11	105.301	-	-	25.08	1219.19
35	2000.01.07 12:25	buy	18	0.07	104.973	-	-
36	2000.01.07 12:43	buy	19	0.07	172.913	-	-
37	2000.01.07 17:01	close	18	0.07	105.270	-	-	19.22	1238.41
38	2000.01.07 17:41	close	19	0.07	173.400	-	-	33.36	1271.77
39	2000.01.10 16:26	sell	20	0.14	107.410	-	-
40	2000.01.10 20:27	close	20	0.14	107.733	-	-	-46.00	1225.77
41	2000.01.12 07:38	buy	21	0.11	69.6730	-	-
42	2000.01.12 07:38	buy	22	0.11	109.323	-	-
43	2000.01.12 07:40	buy	23	0.11	174.403	-	-
44	2000.01.12 08:24	close	21	0.11	69.7600	-	-	8.68	1234.45
45	2000.01.12 08:24	close	23	0.11	174.700	-	-	31.65	1266.10
46	2000.01.12 08:24	close	22	0.11	109.514	-	-	20.05	1286.15
47	2000.01.12 13:27	buy	24	0.07	174.183	-	-
48	2000.01.12 13:28	buy	25	0.07	69.5330	-	-
49	2000.01.12 14:56	close	25	0.07	69.7100	-	-	11.78	1297.93
50	2000.01.12 15:18	close	24	0.07	174.630	-	-	30.57	1328.50
51	2000.01.12 19:09	buy	26	0.07	69.5930	-	-
52	2000.01.12 20:40	close	26	0.07	69.7300	-	-	9.01	1337.51
53	2000.01.13 09:37	buy	27	0.14	0.66193	-	-
54	2000.01.13 09:45	close	27	0.14	0.66270	-	-	9.73	1347.24
55	2000.01.13 10:42	buy	28	0.14	0.66213	-	-
56	2000.01.13 10:45	close	28	0.14	0.66285	-	-	9.03	1356.27
57	2000.01.14 05:04	buy	29	0.11	70.6830	-	-
58	2000.01.14 10:18	close	29	0.11	70.3300	-	-	-39.42	1316.85
59	2000.01.14 16:23	sell	30	0.14	108.318	-	-
60	2000.01.14 16:24	close	30	0.14	108.123	-	-	26.09	1342.94
61	2000.01.14 16:26	sell	31	0.14	108.316	-	-
62	2000.01.14 16:27	close	31	0.14	108.193	-	-	16.07	1359.01
63	2000.01.14 16:27	sell	32	0.14	108.324	-	-
64	2000.01.14 16:28	close	32	0.14	108.183	-	-	18.57	1377.58
65	2000.01.14 16:28	sell	33	0.14	108.330	-	-
66	2000.01.14 16:29	close	33	0.14	108.193	-	-	18.02	1395.60
67	2000.01.14 16:29	sell	34	0.14	108.337	-	-
68	2000.01.14 16:29	close	34	0.14	108.192	-	-	19.13	1414.73
69	2000.01.17 02:03	sell	35	0.14	173.030	-	-
70	2000.01.17 02:36	close	35	0.14	172.823	-	-	27.75	1442.48
71	2000.01.17 08:24	buy	36	0.11	1.58983	-	-
72	2000.01.17 08:35	close	36	0.11	1.59277	-	-	19.47	1461.95
73	2000.01.17 08:59	sell	37	0.14	106.800	-	-
74	2000.01.17 09:00	buy	38	0.11	1.59033	-	-
75	2000.01.17 09:01	sell	39	0.11	1.01480	-	-
76	2000.01.17 09:16	close	37	0.14	106.673	-	-	16.62	1478.57
77	2000.01.17 09:32	close	38	0.11	1.59310	-	-	18.30	1496.87
78	2000.01.17 09:32	close	39	0.11	1.01303	-	-	18.64	1515.51
79	2000.01.17 19:39	sell	40	0.14	105.910	-	-
80	2000.01.17 19:48	close	40	0.14	105.773	-	-	18.02	1533.53
81	2000.01.17 20:05	sell	41	0.14	105.940	-	-
82	2000.01.17 20:30	sell	42	0.14	171.288	-	-
83	2000.01.17 23:29	close	42	0.14	171.173	-	-	14.95	1548.48
84	2000.01.17 23:32	close	41	0.14	106.043	-	-	-15.39	1533.09
85	2000.01.21 05:00	buy	43	0.11	1.65213	-	-
86	2000.01.21 07:48	close	43	0.11	1.65390	-	-	18.64	1551.73
87	2000.01.21 16:18	buy	44	0.07	1.65173	-	-
88	2000.01.24 08:00	close	44	0.07	1.65040	-	-	-9.78	1541.95
89	2000.01.24 08:25	buy	45	0.14	1.60383	-	-
90	2000.01.24 08:31	close	45	0.14	1.60497	-	-	8.89	1550.84
91	2000.01.24 11:33	sell	46	0.14	0.65720	-	-
92	2000.01.24 11:34	close	46	0.14	0.65683	-	-	4.13	1554.97
93	2000.01.24 11:34	sell	47	0.14	0.65720	-	-
94	2000.01.24 11:36	close	47	0.14	0.65683	-	-	4.13	1559.10
95	2000.01.24 11:36	sell	48	0.14	0.65730	-	-
96	2000.01.24 11:37	close	48	0.14	0.65683	-	-	5.53	1564.63
97	2000.01.24 11:39	sell	49	0.14	0.65750	-	-
98	2000.01.24 11:40	close	49	0.14	0.65683	-	-	8.33	1572.96
99	2000.01.24 11:41	sell	50	0.14	0.65720	-	-
100	2000.01.24 11:42	close	50	0.14	0.65683	-	-	4.13	1577.09
101	2000.01.24 11:44	sell	51	0.14	0.65720	-	-
102	2000.01.24 11:44	close	51	0.14	0.65683	-	-	4.13	1581.22
103	2000.01.24 11:44	sell	52	0.14	0.65730	-	-
104	2000.01.24 11:45	close	52	0.14	0.65683	-	-	5.53	1586.75
105	2000.01.24 12:02	sell	53	0.14	0.65750	-	-
106	2000.01.24 12:42	close	53	0.14	0.65683	-	-	8.33	1595.08
107	2000.01.24 13:29	sell	54	0.11	1.00580	-	-
108	2000.01.24 14:19	close	54	0.11	1.00453	-	-	13.14	1608.22
109	2000.01.24 16:59	sell	55	0.11	69.0500	-	-
110	2000.01.24 20:10	close	55	0.11	68.9030	-	-	15.24	1623.46
111	2000.01.27 00:56	sell	56	0.14	173.412	-	-
112	2000.01.27 00:56	close	56	0.14	173.243	-	-	22.46	1645.92
113	2000.01.27 01:12	sell	57	0.14	173.390	-	-
114	2000.01.27 01:50	close	57	0.14	173.243	-	-	19.40	1665.32
115	2000.01.27 23:14	sell	58	0.14	105.050	-	-
116	2000.01.28 02:39	close	58	0.14	105.013	-	-	3.47	1668.79
117	2000.01.28 09:34	buy	59	0.11	1.63103	-	-
118	2000.01.28 10:08	close	59	0.11	1.63270	-	-	10.42	1679.21
119	2000.01.29 01:00	sell	60	0.14	0.63470	-	-
120	2000.01.31 07:23	close	60	0.14	0.63843	-	-	-54.22	1624.99
121	2000.01.31 11:28	buy	61	0.11	106.673	-	-
122	2000.01.31 12:34	close	61	0.11	106.838	-	-	16.16	1641.15
123	2000.02.01 16:41	sell	62	0.07	0.97211	-	-
124	2000.02.01 20:23	close	62	0.07	0.97073	-	-	9.13	1650.28
125	2000.02.04 01:31	sell	63	0.14	172.180	-	-
126	2000.02.04 01:34	close	63	0.14	171.833	-	-	47.23	1697.51
127	2000.02.07 17:18	buy	64	0.14	108.253	-	-
128	2000.02.07 17:24	close	64	0.14	108.440	-	-	23.09	1720.60
129	2000.02.08 09:12	buy	65	0.14	1.60023	-	-
130	2000.02.08 09:12	close	65	0.14	1.60130	-	-	13.93	1734.53
131	2000.02.09 09:07	buy	66	0.07	107.558	-	-
132	2000.02.09 10:56	close	66	0.07	107.890	-	-	22.57	1757.10
133	2000.02.15 10:36	buy	67	0.11	1.45543	-	-
134	2000.02.15 10:37	close	67	0.11	1.45750	-	-	14.79	1771.89
135	2000.02.16 10:10	buy	68	0.14	68.9720	-	-
136	2000.02.16 11:56	close	68	0.14	68.9800	-	-	0.07	1771.96
137	2000.02.17 03:27	buy	69	0.14	1.60623	-	-
138	2000.02.17 07:28	close	69	0.14	1.60610	-	-	-2.87	1769.09
139	2000.02.17 17:26	buy	70	0.14	1.60983	-	-
140	2000.02.17 18:03	close	70	0.14	1.61130	-	-	19.53	1788.62
141	2000.02.22 08:15	buy	71	0.14	110.613	-	-
142	2000.02.22 08:42	close	71	0.14	110.790	-	-	23.58	1812.20
143	2000.02.22 09:10	buy	72	0.14	110.563	-	-
144	2000.02.22 09:55	sell	73	0.14	1.61720	-	-
145	2000.02.22 10:26	close	73	0.14	1.61545	-	-	14.12	1826.32
146	2000.02.22 10:41	close	72	0.14	110.675	-	-	14.54	1840.86
147	2000.02.22 16:26	buy	74	0.14	110.963	-	-
148	2000.02.22 16:27	close	74	0.14	111.140	-	-	23.58	1864.44
149	2000.02.22 16:28	buy	75	0.14	110.960	-	-
150	2000.02.22 16:29	close	75	0.14	111.133	-	-	23.03	1887.47
151	2000.02.22 16:30	buy	76	0.14	110.963	-	-
152	2000.02.22 16:30	close	76	0.14	111.160	-	-	26.37	1913.84
153	2000.02.22 16:31	buy	77	0.14	110.967	-	-
154	2000.02.22 16:31	close	77	0.14	111.142	-	-	23.30	1937.14
155	2000.02.22 16:39	buy	78	0.14	110.963	-	-
156	2000.02.22 16:39	close	78	0.14	111.132	-	-	22.47	1959.61
157	2000.02.22 16:42	buy	79	0.14	110.968	-	-
158	2000.02.22 16:42	close	79	0.14	111.135	-	-	22.19	1981.80
159	2000.02.22 23:02	sell	80	0.14	1.59984	-	-
160	2000.02.22 23:02	buy	81	0.14	1.00448	-	-
161	2000.02.23 02:27	close	80	0.14	1.60073	-	-	-8.92	1972.88
162	2000.02.23 02:27	close	81	0.14	1.00470	-	-	1.90	1974.78
163	2000.02.23 06:03	sell	82	0.14	0.62270	-	-
164	2000.02.23 06:30	close	82	0.14	0.62183	-	-	11.13	1985.91
165	2000.02.23 14:02	sell	83	0.11	0.62260	-	-
166	2000.02.23 14:24	close	83	0.11	0.62173	-	-	8.74	1994.65
167	2000.02.23 14:25	sell	84	0.11	0.62250	-	-
168	2000.02.23 14:51	close	84	0.11	0.62172	-	-	7.75	2002.40
169	2000.02.23 18:24	buy	85	0.07	1.00336	-	-
170	2000.02.24 05:54	buy	86	0.11	1.61093	-	-
171	2000.02.24 05:54	close	86	0.11	1.61160	-	-	7.00	2009.40
172	2000.02.24 07:19	close	85	0.07	1.00370	-	-	1.79	2011.19
173	2000.02.24 09:36	buy	87	0.07	1.61044	-	-
174	2000.02.24 09:38	close	87	0.07	1.61200	-	-	11.07	2022.26
175	2000.02.24 10:19	buy	88	0.07	1.61044	-	-
176	2000.02.24 10:20	close	88	0.07	1.61160	-	-	8.10	2030.36
177	2000.02.24 13:00	buy	89	0.07	1.61067	-	-
178	2000.02.24 14:36	close	89	0.07	1.61150	-	-	5.64	2036.00
179	2000.02.28 22:42	sell	90	0.11	67.0640	-	-
180	2000.02.29 02:56	sell	91	0.07	109.660	-	-
181	2000.02.29 05:58	close	90	0.11	67.7940	-	-	-81.45	1954.55
182	2000.02.29 15:08	close	91	0.07	109.833	-	-	-11.56	1942.99
183	2000.02.29 21:26	sell	92	0.14	1.58280	-	-
184	2000.02.29 22:52	close	92	0.14	1.58089	-	-	25.69	1968.68
185	2000.03.01 02:50	buy	93	0.14	0.61733	-	-
186	2000.03.01 03:32	close	93	0.14	0.61480	-	-	-36.47	1932.21
187	2000.03.01 13:57	sell	94	0.07	1.58320	-	-
188	2000.03.01 15:30	close	94	0.07	1.58045	-	-	18.72	1950.93
189	2000.03.02 03:56	sell	95	0.11	170.500	-	-
190	2000.03.02 04:22	sell	96	0.11	107.586	-	-
191	2000.03.02 04:26	sell	97	0.11	65.2800	-	-
192	2000.03.02 08:29	close	95	0.11	170.133	-	-	39.30	1990.23
193	2000.03.02 08:38	close	96	0.11	107.333	-	-	25.10	2015.33
194	2000.03.02 13:06	close	97	0.11	65.3230	-	-	-5.53	2009.80
195	2000.03.06 21:55	sell	98	0.14	1.57404	-	-
196	2000.03.06 22:06	close	98	0.14	1.57286	-	-	15.47	2025.27
197	2000.03.06 22:06	sell	99	0.14	1.57400	-	-
198	2000.03.06 22:08	close	99	0.14	1.57273	-	-	16.73	2042.00
199	2000.03.06 22:23	sell	100	0.14	1.57380	-	-
200	2000.03.06 22:26	close	100	0.14	1.57293	-	-	11.13	2053.13
201	2000.03.06 22:30	sell	101	0.14	1.57389	-	-
202	2000.03.06 22:47	sell	102	0.14	0.60220	-	-
203	2000.03.06 22:55	close	101	0.14	1.57303	-	-	10.99	2064.12
204	2000.03.06 22:55	sell	103	0.14	1.57420	-	-
205	2000.03.06 23:08	close	103	0.14	1.57313	-	-	13.93	2078.05
206	2000.03.06 23:10	close	102	0.14	0.60163	-	-	6.93	2084.98
207	2000.03.06 23:10	sell	104	0.14	0.60220	-	-
208	2000.03.06 23:39	close	104	0.14	0.60163	-	-	6.93	2091.91
209	2000.03.08 00:07	sell	105	0.14	167.763	-	-
210	2000.03.08 00:08	sell	106	0.14	64.3000	-	-
211	2000.03.08 02:04	close	106	0.14	64.2030	-	-	12.44	2104.35
212	2000.03.08 02:26	close	105	0.14	167.595	-	-	22.32	2126.67
213	2000.03.09 00:03	buy	107	0.14	0.60883	-	-
214	2000.03.09 00:03	close	107	0.14	0.60936	-	-	6.37	2133.04
215	2000.03.09 00:18	buy	108	0.14	0.60883	-	-
216	2000.03.09 00:24	close	108	0.14	0.60940	-	-	6.93	2139.97
217	2000.03.09 08:49	buy	109	0.14	0.61243	-	-
218	2000.03.09 09:34	close	109	0.14	0.61300	-	-	6.93	2146.90
219	2000.03.09 09:51	buy	110	0.14	0.61223	-	-
220	2000.03.09 10:27	close	110	0.14	0.61300	-	-	9.73	2156.63
221	2000.03.09 23:27	buy	111	0.14	0.96673	-	-
222	2000.03.09 23:30	sell	112	0.14	1.66260	-	-
223	2000.03.10 01:20	close	112	0.14	1.66143	-	-	8.55	2165.18
224	2000.03.10 01:20	close	111	0.14	0.96730	-	-	6.55	2171.73
225	2000.03.16 22:50	sell	113	0.14	0.61150	-	-
226	2000.03.17 00:19	close	113	0.14	0.61093	-	-	4.07	2175.80
227	2000.03.20 13:01	sell	114	0.07	0.60770	-	-
228	2000.03.20 13:23	close	114	0.07	0.60653	-	-	7.66	2183.46
229	2000.03.20 18:35	buy	115	0.07	103.415	-	-
230	2000.03.20 22:44	close	115	0.07	103.670	-	-	17.21	2200.67
231	2000.03.23 09:25	buy	116	0.14	107.353	-	-
232	2000.03.23 09:51	close	116	0.14	107.420	-	-	7.68	2208.35
233	2000.03.23 12:57	buy	117	0.11	169.238	-	-
234	2000.03.23 12:57	close	117	0.11	169.450	-	-	22.35	2230.70
235	2000.03.24 03:19	sell	118	0.14	1.64750	-	-
236	2000.03.24 03:22	close	118	0.14	1.64593	-	-	12.30	2243.00
237	2000.03.24 03:37	sell	119	0.14	1.64720	-	-
238	2000.03.24 03:39	close	119	0.14	1.64543	-	-	14.01	2257.01
239	2000.03.24 06:26	sell	120	0.11	1.60130	-	-
240	2000.03.24 06:35	close	120	0.11	1.59953	-	-	19.85	2276.86
241	2000.03.24 09:00	sell	121	0.14	1.64410	-	-
242	2000.03.24 09:00	buy	122	0.14	0.97363	-	-
243	2000.03.24 09:01	buy	123	0.14	104.613	-	-
244	2000.03.24 10:03	sell	124	0.11	1.60119	-	-
245	2000.03.24 10:04	close	124	0.11	1.59993	-	-	13.89	2290.75
246	2000.03.24 10:10	sell	125	0.11	1.60120	-	-
247	2000.03.24 10:10	close	125	0.11	1.60003	-	-	12.84	2303.59
248	2000.03.24 10:19	close	122	0.14	0.97040	-	-	-46.27	2257.32
249	2000.03.24 10:20	close	123	0.14	104.210	-	-	-57.13	2200.19
250	2000.03.24 10:29	sell	126	0.11	1.60120	-	-
251	2000.03.24 10:36	close	126	0.11	1.60023	-	-	10.51	2210.70
252	2000.03.24 11:22	close	121	0.14	1.64393	-	-	0.40	2211.10
253	2000.03.24 17:05	buy	127	0.07	1.58550	-	-
254	2000.03.24 17:43	close	127	0.07	1.58770	-	-	14.87	2225.97
255	2000.03.25 01:24	sell	128	0.14	1.58820	-	-
256	2000.03.27 02:01	close	128	0.14	1.58693	-	-	17.70	2243.67
257	2000.03.27 05:04	sell	129	0.11	1.58880	-	-
258	2000.03.27 05:12	close	129	0.11	1.58753	-	-	14.00	2257.67
259	2000.03.27 05:22	sell	130	0.11	1.58920	-	-
260	2000.03.27 05:32	close	130	0.11	1.58743	-	-	19.85	2277.52
261	2000.03.27 09:13	sell	131	0.11	1.58900	-	-
262	2000.03.27 09:32	close	131	0.11	1.58783	-	-	12.84	2290.36
263	2000.03.27 10:49	sell	132	0.11	1.58920	-	-
264	2000.03.27 11:12	sell	133	0.11	1.62650	-	-
265	2000.03.27 11:47	close	133	0.11	1.62481	-	-	10.61	2300.97
266	2000.03.27 11:50	close	132	0.11	1.58773	-	-	16.35	2317.32
267	2000.03.27 12:20	buy	134	0.11	0.97640	-	-
268	2000.03.27 12:22	sell	135	0.11	1.62750	-	-
269	2000.03.27 13:49	sell	136	0.07	1.59020	-	-
270	2000.03.27 14:00	sell	137	0.07	1.63280	-	-
271	2000.03.27 14:26	close	134	0.11	0.97270	-	-	-41.53	2275.79
272	2000.03.27 14:37	close	135	0.11	1.63565	-	-	-55.64	2220.15
273	2000.03.27 19:57	close	136	0.07	1.58853	-	-	11.89	2232.04
274	2000.03.27 20:21	close	137	0.07	1.64595	-	-	-56.46	2175.58
275	2000.03.28 01:02	sell	138	0.14	0.96690	-	-
276	2000.03.28 01:51	sell	139	0.14	103.280	-	-
277	2000.03.28 03:18	close	139	0.14	103.143	-	-	18.02	2193.60
278	2000.03.28 03:31	close	138	0.14	0.96653	-	-	4.13	2197.73
279	2000.03.28 10:47	sell	140	0.14	1.45640	-	-
280	2000.03.28 10:48	close	140	0.14	1.45583	-	-	4.43	2202.16
281	2000.04.03 01:03	sell	141	0.11	103.320	-	-
282	2000.04.03 04:43	close	141	0.11	105.057	-	-	-182.70	2019.46
283	2000.04.04 05:38	sell	142	0.11	1.58210	-	-
284	2000.04.04 05:39	close	142	0.11	1.58053	-	-	17.51	2036.97
285	2000.04.04 05:42	sell	143	0.11	1.58195	-	-
286	2000.04.04 05:48	close	143	0.11	1.58103	-	-	9.92	2046.89
287	2000.04.04 06:01	sell	144	0.11	1.58240	-	-
288	2000.04.04 06:12	close	144	0.11	1.58043	-	-	22.19	2069.08
289	2000.04.04 06:32	sell	145	0.11	1.58220	-	-
290	2000.04.04 06:40	close	145	0.11	1.58063	-	-	17.51	2086.59
291	2000.04.04 06:44	sell	146	0.11	1.58210	-	-
292	2000.04.04 06:50	close	146	0.11	1.58053	-	-	17.51	2104.10
293	2000.04.04 07:39	sell	147	0.11	1.58210	-	-
294	2000.04.04 07:40	close	147	0.11	1.58091	-	-	13.07	2117.17
295	2000.04.04 08:02	sell	148	0.11	1.58215	-	-
296	2000.04.04 08:07	close	148	0.11	1.58033	-	-	20.44	2137.61
297	2000.04.04 08:10	sell	149	0.11	1.58210	-	-
298	2000.04.04 08:13	close	149	0.11	1.58033	-	-	19.85	2157.46
299	2000.04.04 09:07	sell	150	0.11	1.58225	-	-
300	2000.04.04 09:11	close	150	0.11	1.58083	-	-	15.76	2173.22
301	2000.04.04 09:24	sell	151	0.11	1.58240	-	-
302	2000.04.04 09:25	close	151	0.11	1.58073	-	-	18.69	2191.91
303	2000.04.04 09:29	sell	152	0.11	1.58225	-	-
304	2000.04.04 09:29	close	152	0.11	1.58083	-	-	15.76	2207.67
305	2000.04.04 09:31	sell	153	0.11	1.58205	-	-
306	2000.04.04 09:31	close	153	0.11	1.58073	-	-	14.60	2222.27
307	2000.04.04 14:18	sell	154	0.14	0.60250	-	-
308	2000.04.04 14:30	close	154	0.14	0.60183	-	-	8.33	2230.60
309	2000.04.04 14:50	sell	155	0.14	0.60240	-	-
310	2000.04.04 14:51	close	155	0.14	0.60173	-	-	8.33	2238.93
311	2000.04.04 14:55	sell	156	0.14	0.60250	-	-
312	2000.04.04 15:00	sell	157	0.07	1.58236	-	-
313	2000.04.04 15:12	close	157	0.07	1.58063	-	-	12.33	2251.26
314	2000.04.04 15:17	sell	158	0.07	1.58240	-	-
315	2000.04.04 15:23	close	158	0.07	1.58083	-	-	11.14	2262.40
316	2000.04.04 15:40	sell	159	0.07	1.58240	-	-
317	2000.04.04 15:41	close	159	0.07	1.58093	-	-	10.40	2272.80
318	2000.04.04 15:47	sell	160	0.07	1.58240	-	-
319	2000.04.04 16:02	close	160	0.07	1.58113	-	-	8.91	2281.71
320	2000.04.04 16:10	sell	161	0.07	1.58250	-	-
321	2000.04.04 16:15	close	156	0.14	0.60223	-	-	2.73	2284.44
322	2000.04.04 16:21	close	161	0.07	1.58093	-	-	11.14	2295.58
323	2000.04.04 16:51	sell	162	0.07	1.58260	-	-
324	2000.04.04 16:59	close	162	0.07	1.58113	-	-	10.40	2305.98
325	2000.04.04 17:16	sell	163	0.07	1.58266	-	-
326	2000.04.04 18:12	close	163	0.07	1.58123	-	-	10.10	2316.08
327	2000.04.05 01:54	sell	164	0.14	1.57710	-	-
328	2000.04.05 01:57	close	164	0.14	1.57573	-	-	19.33	2335.41
329	2000.04.05 02:31	sell	165	0.14	1.57660	-	-
330	2000.04.05 02:34	close	165	0.14	1.57593	-	-	8.91	2344.32
331	2000.04.05 02:35	sell	166	0.14	1.57672	-	-
332	2000.04.05 02:36	close	166	0.14	1.57623	-	-	6.24	2350.56
333	2000.04.05 02:49	sell	167	0.14	1.57670	-	-
334	2000.04.05 02:51	close	167	0.14	1.57623	-	-	5.94	2356.50
335	2000.04.05 02:58	sell	168	0.14	1.57680	-	-
336	2000.04.05 03:00	close	168	0.14	1.57623	-	-	7.43	2363.93
337	2000.04.05 08:40	sell	169	0.11	1.57673	-	-
338	2000.04.05 09:26	close	169	0.11	1.57583	-	-	9.69	2373.62
339	2000.04.07 22:15	buy	170	0.14	1.45663	-	-
340	2000.04.07 22:37	close	170	0.14	1.45760	-	-	8.27	2381.89
341	2000.04.10 09:01	buy	171	0.14	105.883	-	-
342	2000.04.10 09:01	buy	172	0.14	167.253	-	-
343	2000.04.10 09:08	close	172	0.14	167.460	-	-	27.75	2409.64
344	2000.04.10 09:09	buy	173	0.14	167.263	-	-
345	2000.04.10 09:46	close	173	0.14	167.420	-	-	20.80	2430.44
346	2000.04.10 10:00	close	171	0.14	105.980	-	-	11.76	2442.20
347	2000.04.11 04:42	buy	174	0.11	106.373	-	-
348	2000.04.11 05:00	close	174	0.11	106.450	-	-	7.13	2449.33
349	2000.04.11 09:06	buy	175	0.11	1.46161	-	-
350	2000.04.11 09:06	close	175	0.11	1.46230	-	-	4.36	2453.69
351	2000.04.11 09:12	buy	176	0.11	1.46163	-	-
352	2000.04.11 09:13	close	176	0.11	1.46230	-	-	4.21	2457.90
353	2000.04.11 09:21	buy	177	0.11	1.46179	-	-
354	2000.04.11 09:21	close	177	0.11	1.46230	-	-	3.01	2460.91
355	2000.04.11 09:24	buy	178	0.11	1.46173	-	-
356	2000.04.11 09:36	close	178	0.11	1.46220	-	-	2.71	2463.62
357	2000.04.11 09:37	buy	179	0.11	1.46173	-	-
358	2000.04.11 09:40	close	179	0.11	1.46230	-	-	3.46	2467.08
359	2000.04.11 11:09	buy	180	0.11	1.46173	-	-
360	2000.04.11 11:10	close	180	0.11	1.46220	-	-	2.71	2469.79
361	2000.04.11 11:43	buy	181	0.11	1.46173	-	-
362	2000.04.11 11:57	close	181	0.11	1.46230	-	-	3.46	2473.25
363	2000.04.11 11:57	buy	182	0.11	1.46163	-	-
364	2000.04.11 11:57	close	182	0.11	1.46230	-	-	4.21	2477.46
365	2000.04.11 12:03	buy	183	0.11	1.46173	-	-
366	2000.04.11 12:03	close	183	0.11	1.46230	-	-	3.46	2480.92
367	2000.04.11 12:20	buy	184	0.11	1.46173	-	-
368	2000.04.11 12:23	close	184	0.11	1.46220	-	-	2.71	2483.63
369	2000.04.11 12:27	buy	185	0.11	1.46173	-	-
370	2000.04.11 12:29	close	185	0.11	1.46220	-	-	2.71	2486.34
371	2000.04.11 12:39	buy	186	0.11	1.46173	-	-
372	2000.04.11 12:59	close	186	0.11	1.46230	-	-	3.46	2489.80
373	2000.04.11 12:59	buy	187	0.11	1.46169	-	-
374	2000.04.11 13:03	close	187	0.11	1.46240	-	-	4.51	2494.31
375	2000.04.11 13:25	buy	188	0.11	1.46173	-	-
376	2000.04.11 13:40	close	188	0.11	1.46210	-	-	1.95	2496.26
377	2000.04.11 15:02	buy	189	0.07	1.46068	-	-
378	2000.04.11 15:17	buy	190	0.14	169.375	-	-
379	2000.04.11 15:30	close	189	0.07	1.46210	-	-	6.27	2502.53
380	2000.04.11 16:10	close	190	0.14	169.590	-	-	28.87	2531.40
381	2000.04.12 15:12	sell	191	0.14	105.630	-	-
382	2000.04.12 15:15	sell	192	0.14	62.9200	-	-
383	2000.04.12 15:25	sell	193	0.14	167.562	-	-
384	2000.04.12 15:38	sell	194	0.14	101.210	-	-
385	2000.04.12 15:46	close	194	0.14	100.948	-	-	35.41	2566.81
386	2000.04.12 15:54	sell	195	0.14	101.200	-	-
387	2000.04.12 16:02	close	195	0.14	100.946	-	-	34.29	2601.10
388	2000.04.12 16:05	sell	196	0.14	101.200	-	-
389	2000.04.12 18:26	close	196	0.14	101.084	-	-	15.09	2616.19
390	2000.04.12 20:35	close	192	0.14	63.1630	-	-	-34.86	2581.33
391	2000.04.12 21:08	close	193	0.14	168.016	-	-	-64.22	2517.11
392	2000.04.12 21:15	close	191	0.14	105.943	-	-	-42.41	2474.70
393	2000.04.14 09:26	buy	197	0.11	1.47061	-	-
394	2000.04.14 09:44	close	197	0.11	1.47140	-	-	5.08	2479.78
395	2000.04.14 10:05	buy	198	0.11	1.47106	-	-
396	2000.04.14 10:09	close	198	0.11	1.47132	-	-	1.11	2480.89
397	2000.04.14 10:29	buy	199	0.11	1.47108	-	-
398	2000.04.14 10:32	close	199	0.11	1.47140	-	-	1.56	2482.45
399	2000.04.14 11:31	buy	200	0.11	1.47083	-	-
400	2000.04.14 13:48	close	200	0.11	1.47113	-	-	1.41	2483.86
401	2000.04.17 06:55	buy	201	0.14	0.60253	-	-
402	2000.04.17 08:15	close	201	0.14	0.60300	-	-	5.53	2489.39
403	2000.04.17 18:14	sell	202	0.14	61.6600	-	-
404	2000.04.17 20:50	close	202	0.14	61.5330	-	-	16.62	2506.01
405	2000.04.18 02:52	sell	203	0.11	0.59300	-	-
406	2000.04.18 07:31	sell	204	0.14	0.94990	-	-
407	2000.04.18 07:51	close	204	0.14	0.94913	-	-	9.73	2515.74
408	2000.04.18 09:44	close	203	0.11	0.59283	-	-	1.04	2516.78
409	2000.04.18 10:50	sell	205	0.11	0.95070	-	-
410	2000.04.18 10:54	close	205	0.11	0.94863	-	-	21.94	2538.72
411	2000.04.19 08:36	buy	206	0.11	1.66433	-	-
412	2000.04.19 10:39	close	206	0.11	1.66586	-	-	9.27	2547.99
413	2000.04.26 10:52	sell	207	0.14	62.3500	-	-
414	2000.04.26 11:57	close	207	0.14	62.2030	-	-	19.40	2567.39
415	2000.04.26 15:52	sell	208	0.07	0.92290	-	-
416	2000.04.26 16:10	close	208	0.07	0.92033	-	-	17.46	2584.85
417	2000.04.26 17:55	sell	209	0.07	0.92320	-	-
418	2000.04.27 04:07	close	209	0.07	0.92203	-	-	7.67	2592.52
419	2000.04.28 15:56	buy	210	0.07	1.72198	-	-
420	2000.04.28 16:23	close	210	0.07	1.72738	-	-	21.35	2613.87
421	2000.05.01 03:17	buy	211	0.11	107.703	-	-
422	2000.05.01 03:49	close	211	0.11	108.045	-	-	33.99	2647.86
423	2000.05.01 06:10	sell	212	0.11	1.56760	-	-
424	2000.05.01 06:55	close	212	0.11	1.56613	-	-	16.34	2664.20
425	2000.05.01 10:48	sell	213	0.11	1.55520	-	-
426	2000.05.01 14:35	close	213	0.11	1.55443	-	-	7.64	2671.84
427	2000.05.02 02:57	buy	214	0.11	108.643	-	-
428	2000.05.02 05:26	close	214	0.11	108.770	-	-	12.01	2683.85
429	2000.05.02 22:48	buy	215	0.14	1.48449	-	-
430	2000.05.02 23:03	close	215	0.14	1.48600	-	-	13.18	2697.03
431	2000.05.03 09:18	buy	216	0.14	0.58883	-	-
432	2000.05.03 09:19	close	216	0.14	0.58950	-	-	8.33	2705.36
433	2000.05.03 09:22	buy	217	0.14	0.58883	-	-
434	2000.05.03 09:34	close	217	0.14	0.58950	-	-	8.33	2713.69
435	2000.05.03 09:35	buy	218	0.14	0.58863	-	-
436	2000.05.03 09:45	close	218	0.14	0.58950	-	-	11.13	2724.82
437	2000.05.03 09:46	buy	219	0.14	0.58873	-	-
438	2000.05.03 09:46	close	219	0.14	0.58950	-	-	9.73	2734.55
439	2000.05.03 09:49	buy	220	0.14	0.58863	-	-
440	2000.05.03 09:49	close	220	0.14	0.58970	-	-	13.93	2748.48
441	2000.05.03 09:53	buy	221	0.14	0.58873	-	-
442	2000.05.03 09:57	close	221	0.14	0.58950	-	-	9.73	2758.21
443	2000.05.04 05:36	buy	222	0.11	1.49213	-	-
444	2000.05.04 05:46	sell	223	0.11	1.54440	-	-
445	2000.05.04 06:08	close	223	0.11	1.54353	-	-	9.33	2767.54
446	2000.05.04 06:19	sell	224	0.11	1.54460	-	-
447	2000.05.04 06:22	close	224	0.11	1.54333	-	-	14.01	2781.55
448	2000.05.04 06:28	sell	225	0.11	1.54520	-	-
449	2000.05.04 06:36	close	225	0.11	1.54323	-	-	22.19	2803.74
450	2000.05.04 07:07	close	222	0.11	1.49330	-	-	7.79	2811.53
451	2000.05.04 08:33	sell	226	0.11	1.54490	-	-
452	2000.05.04 08:34	close	226	0.11	1.54373	-	-	12.84	2824.37
453	2000.05.04 12:25	sell	227	0.07	1.54520	-	-
454	2000.05.04 12:28	close	227	0.07	1.54353	-	-	11.89	2836.26
455	2000.05.04 12:31	sell	228	0.07	1.54530	-	-
456	2000.05.04 12:41	close	228	0.07	1.54363	-	-	11.89	2848.15
457	2000.05.04 12:47	sell	229	0.07	1.54530	-	-
458	2000.05.04 12:58	close	229	0.07	1.54323	-	-	14.86	2863.01
459	2000.05.04 13:05	sell	230	0.07	1.54510	-	-
460	2000.05.04 13:16	close	230	0.07	1.54343	-	-	11.88	2874.89
461	2000.05.04 13:17	sell	231	0.07	1.54510	-	-
462	2000.05.04 14:03	close	231	0.07	1.54343	-	-	11.88	2886.77
463	2000.05.04 14:34	buy	232	0.07	1.49183	-	-
464	2000.05.04 15:25	close	232	0.07	1.49320	-	-	5.89	2892.66
465	2000.05.05 05:19	sell	233	0.11	1.54383	-	-
466	2000.05.05 05:23	close	233	0.11	1.54153	-	-	24.47	2917.13
467	2000.05.08 04:25	sell	234	0.11	1.53180	-	-
468	2000.05.08 09:03	close	234	0.11	1.52983	-	-	20.84	2937.97
469	2000.05.08 13:31	sell	235	0.14	0.58850	-	-
470	2000.05.08 14:06	close	235	0.14	0.58763	-	-	11.13	2949.10
471	2000.05.11 08:46	sell	236	0.11	1.51220	-	-
472	2000.05.11 09:21	close	236	0.11	1.50993	-	-	24.14	2973.24
473	2000.05.11 09:45	sell	237	0.11	1.51175	-	-
474	2000.05.11 10:11	close	237	0.11	1.50970	-	-	21.72	2994.96
475	2000.05.11 23:01	sell	238	0.11	163.400	-	-
476	2000.05.12 02:01	close	238	0.11	163.013	-	-	40.66	3035.62
477	2000.05.12 10:16	sell	239	0.07	163.573	-	-
478	2000.05.15 03:07	buy	240	0.14	0.91743	-	-
479	2000.05.15 03:15	close	240	0.14	0.91880	-	-	18.13	3053.75
480	2000.05.15 08:57	buy	241	0.11	0.91673	-	-
481	2000.05.15 09:08	sell	242	0.11	1.69750	-	-
482	2000.05.15 09:25	close	239	0.07	164.843	-	-	-89.06	2964.69
483	2000.05.15 09:30	close	241	0.11	0.91830	-	-	16.44	2981.13
484	2000.05.15 09:45	buy	243	0.11	0.91683	-	-
485	2000.05.15 13:25	close	243	0.11	0.91705	-	-	1.59	2982.72
486	2000.05.15 15:22	buy	244	0.07	0.91383	-	-
487	2000.05.15 17:32	close	242	0.11	1.69959	-	-	-14.36	2968.36
488	2000.05.15 17:42	close	244	0.07	0.91720	-	-	23.06	2991.42
489	2000.05.15 18:53	buy	245	0.07	0.91373	-	-
490	2000.05.16 00:56	close	245	0.07	0.90749	-	-	-44.27	2947.15
491	2000.05.17 03:18	sell	246	0.14	1.49480	-	-
492	2000.05.17 07:45	close	246	0.14	1.49664	-	-	-26.81	2920.34
493	2000.05.17 22:15	buy	247	0.14	1.49633	-	-
494	2000.05.17 22:42	close	247	0.14	1.49810	-	-	15.49	2935.83
495	2000.05.19 04:54	sell	248	0.11	161.350	-	-
496	2000.05.19 05:04	close	248	0.11	161.103	-	-	26.17	2962.00
497	2000.05.24 08:17	sell	249	0.11	157.411	-	-
498	2000.05.24 08:34	close	249	0.11	157.133	-	-	29.57	2991.57
499	2000.05.24 08:55	buy	250	0.07	1.56028	-	-
500	2000.05.24 09:10	close	250	0.07	1.56220	-	-	13.75	3005.32
501	2000.05.24 10:10	buy	251	0.07	1.56014	-	-
502	2000.05.24 10:24	close	251	0.07	1.56217	-	-	14.57	3019.89
503	2000.05.24 12:18	sell	252	0.07	157.720	-	-
504	2000.05.25 09:39	close	252	0.07	158.688	-	-	-68.05	2951.84
505	2000.05.25 15:00	sell	253	0.14	0.56911	-	-
506	2000.05.25 15:03	close	253	0.14	0.56853	-	-	7.07	2958.91
507	2000.05.29 04:36	buy	254	0.11	0.93036	-	-
508	2000.05.29 04:37	sell	255	0.14	1.68320	-	-
509	2000.05.29 07:54	close	255	0.14	1.68163	-	-	12.02	2970.93
510	2000.05.29 08:05	close	254	0.11	0.93140	-	-	10.61	2981.54
511	2000.05.29 09:04	buy	256	0.11	0.92923	-	-
512	2000.05.29 09:07	sell	257	0.11	1.68488	-	-
513	2000.05.29 13:00	buy	258	0.07	0.92683	-	-
514	2000.05.29 16:05	close	256	0.11	0.92420	-	-	-56.16	2925.38
515	2000.05.29 16:07	close	257	0.11	1.69743	-	-	-82.16	2843.22
516	2000.05.30 02:00	close	258	0.07	0.92740	-	-	3.40	2846.62
517	2000.06.01 14:58	buy	259	0.14	108.543	-	-
518	2000.06.01 15:11	close	259	0.14	108.710	-	-	20.46	2867.08
519	2000.06.01 21:50	buy	260	0.11	108.513	-	-
520	2000.06.02 02:20	close	260	0.11	108.620	-	-	10.04	2877.12
521	2000.06.02 06:38	buy	261	0.07	108.393	-	-
522	2000.06.02 07:12	sell	262	0.11	1.49160	-	-
523	2000.06.02 07:21	close	262	0.11	1.49103	-	-	3.38	2880.50
524	2000.06.02 07:32	sell	263	0.11	1.49150	-	-
525	2000.06.02 07:42	close	263	0.11	1.49103	-	-	2.64	2883.14
526	2000.06.02 08:03	sell	264	0.11	1.49150	-	-
527	2000.06.02 08:17	close	264	0.11	1.49113	-	-	1.90	2885.04
528	2000.06.02 08:26	sell	265	0.11	1.49150	-	-
529	2000.06.02 08:33	close	265	0.11	1.49113	-	-	1.90	2886.94
530	2000.06.02 09:04	sell	266	0.11	1.49160	-	-
531	2000.06.02 09:07	close	266	0.11	1.49113	-	-	2.64	2889.58
532	2000.06.02 09:15	close	261	0.07	108.623	-	-	14.29	2903.87
533	2000.06.02 12:59	sell	267	0.07	1.49200	-	-
534	2000.06.02 13:00	close	267	0.07	1.49093	-	-	4.49	2908.36
535	2000.06.02 14:07	sell	268	0.07	1.49190	-	-
536	2000.06.02 14:25	close	268	0.07	1.49063	-	-	5.43	2913.79
537	2000.06.02 14:47	sell	269	0.07	1.49190	-	-
538	2000.06.02 14:52	close	269	0.07	1.49083	-	-	4.49	2918.28
539	2000.06.02 15:23	sell	270	0.07	1.49190	-	-
540	2000.06.02 15:24	close	270	0.07	1.49087	-	-	4.31	2922.59
541	2000.06.02 15:27	sell	271	0.07	1.49190	-	-
542	2000.06.02 15:32	close	271	0.07	1.49100	-	-	3.70	2926.29
543	2000.06.05 09:15	buy	272	0.11	1.50859	-	-
544	2000.06.05 09:23	buy	273	0.11	0.94362	-	-
545	2000.06.05 10:22	close	273	0.11	0.94481	-	-	12.26	2938.55
546	2000.06.05 11:04	close	272	0.11	1.51017	-	-	16.55	2955.10
547	2000.06.06 01:29	buy	274	0.14	1.51803	-	-
548	2000.06.06 01:38	close	274	0.14	1.51900	-	-	12.53	2967.63
549	2000.06.06 01:48	buy	275	0.14	1.51793	-	-
550	2000.06.06 03:07	close	275	0.14	1.51860	-	-	8.33	2975.96
551	2000.06.06 05:07	buy	276	0.11	1.51663	-	-
552	2000.06.06 10:44	close	276	0.11	1.51749	-	-	8.63	2984.59
553	2000.06.07 01:51	buy	277	0.14	1.52663	-	-
554	2000.06.07 03:21	sell	278	0.11	105.960	-	-
555	2000.06.07 04:00	close	278	0.11	105.783	-	-	17.58	3002.17
556	2000.06.07 04:14	sell	279	0.11	106.010	-	-
557	2000.06.07 04:30	close	277	0.14	1.52740	-	-	9.73	3011.90
558	2000.06.07 04:50	buy	280	0.11	1.52473	-	-
559	2000.06.07 07:21	sell	281	0.11	1.64760	-	-
560	2000.06.07 08:05	close	281	0.11	1.64603	-	-	9.66	3021.56
561	2000.06.07 08:08	close	279	0.11	105.933	-	-	7.17	3028.73
562	2000.06.07 08:39	close	280	0.11	1.52690	-	-	23.04	3051.77
563	2000.06.07 13:57	buy	282	0.07	1.52307	-	-
564	2000.06.07 20:13	close	282	0.07	1.52480	-	-	11.58	3063.35
565	2000.06.08 14:17	sell	283	0.14	1.56635	-	-
566	2000.06.08 14:24	close	283	0.14	1.56513	-	-	17.10	3080.45
567	2000.06.08 14:25	sell	284	0.14	1.56637	-	-
568	2000.06.08 16:55	close	284	0.14	1.56675	-	-	-6.71	3073.74
569	2000.06.14 01:54	buy	285	0.11	0.59563	-	-
570	2000.06.14 02:05	close	285	0.11	0.59710	-	-	15.34	3089.08
571	2000.06.14 15:17	buy	286	0.07	102.463	-	-
572	2000.06.14 15:18	buy	287	0.11	0.60104	-	-
573	2000.06.14 15:34	close	287	0.11	0.60250	-	-	15.23	3104.31
574	2000.06.14 15:34	close	286	0.07	102.660	-	-	13.18	3117.49
575	2000.06.14 16:00	buy	288	0.11	0.60093	-	-
576	2000.06.14 16:25	buy	289	0.07	102.451	-	-
577	2000.06.14 17:03	close	289	0.07	102.640	-	-	12.62	3130.11
578	2000.06.14 17:12	close	288	0.11	0.60220	-	-	13.14	3143.25
579	2000.06.16 23:22	buy	290	0.07	0.60623	-	-
580	2000.06.19 22:00	close	290	0.07	0.60280	-	-	-24.13	3119.12
581	2000.06.21 02:06	sell	291	0.11	1.55640	-	-
582	2000.06.21 02:15	close	291	0.11	1.55503	-	-	15.18	3134.30
583	2000.06.21 03:04	sell	292	0.11	1.55600	-	-
584	2000.06.21 03:05	close	292	0.11	1.55423	-	-	19.85	3154.15
585	2000.06.21 03:56	sell	293	0.11	1.55600	-	-
586	2000.06.21 03:57	close	293	0.11	1.55489	-	-	12.14	3166.29
587	2000.06.21 03:57	sell	294	0.11	1.55608	-	-
588	2000.06.21 04:00	close	294	0.11	1.55493	-	-	12.61	3178.90
589	2000.06.21 09:09	sell	295	0.14	0.95210	-	-
590	2000.06.21 09:24	close	295	0.14	0.95143	-	-	8.33	3187.23
591	2000.06.21 18:30	buy	296	0.14	1.63681	-	-
592	2000.06.21 18:42	close	296	0.14	1.63880	-	-	15.95	3203.18
593	2000.06.23 02:19	sell	297	0.11	104.660	-	-
594	2000.06.23 08:30	close	297	0.11	104.663	-	-	-1.15	3202.03
595	2000.06.23 09:10	sell	298	0.11	0.93770	-	-
596	2000.06.23 09:56	close	298	0.11	0.93673	-	-	9.84	3211.87
597	2000.06.23 12:49	sell	299	0.07	0.93958	-	-
598	2000.06.23 13:55	close	299	0.07	0.93683	-	-	18.72	3230.59
599	2000.06.23 14:16	sell	300	0.07	0.93890	-	-
600	2000.06.23 14:30	buy	301	0.07	1.64943	-	-
601	2000.06.23 17:11	close	301	0.07	1.65277	-	-	13.62	3244.21
602	2000.06.23 17:48	close	300	0.07	0.93723	-	-	11.16	3255.37
603	2000.06.27 00:53	buy	302	0.14	63.0230	-	-
604	2000.06.27 01:30	close	302	0.14	63.0800	-	-	6.89	3262.26
605	2000.06.27 09:50	buy	303	0.14	0.60033	-	-
606	2000.06.27 11:26	close	303	0.14	0.60100	-	-	8.33	3270.59
607	2000.06.28 03:23	buy	304	0.14	0.94543	-	-
608	2000.06.28 03:54	sell	305	0.14	1.63640	-	-
609	2000.06.28 03:56	close	305	0.14	1.63523	-	-	8.97	3279.56
610	2000.06.28 05:01	close	304	0.14	0.94570	-	-	2.73	3282.29
611	2000.06.30 09:36	sell	306	0.14	0.59920	-	-
612	2000.06.30 09:41	close	306	0.14	0.59833	-	-	11.13	3293.42
613	2000.06.30 09:59	sell	307	0.14	0.59910	-	-
614	2000.06.30 10:20	close	307	0.14	0.59833	-	-	9.73	3303.15
615	2000.07.06 12:03	buy	308	0.07	106.863	-	-
616	2000.07.06 12:08	close	308	0.07	107.040	-	-	11.05	3314.20
617	2000.07.06 13:58	sell	309	0.07	0.59190	-	-
618	2000.07.06 15:49	close	309	0.07	0.59023	-	-	11.16	3325.36
619	2000.07.07 10:07	sell	310	0.14	0.58834	-	-
620	2000.07.07 10:27	close	310	0.14	0.58733	-	-	13.09	3338.45
621	2000.07.07 11:10	sell	311	0.14	0.58820	-	-
622	2000.07.07 11:25	close	311	0.14	0.58733	-	-	11.13	3349.58
623	2000.07.07 11:55	sell	312	0.14	0.58818	-	-
624	2000.07.07 11:58	close	312	0.14	0.58748	-	-	8.75	3358.33
625	2000.07.07 21:27	buy	313	0.14	163.033	-	-
626	2000.07.07 22:08	close	313	0.14	163.270	-	-	31.94	3390.27
627	2000.07.10 02:11	buy	314	0.11	163.003	-	-
628	2000.07.10 02:46	close	314	0.11	163.270	-	-	28.36	3418.63
629	2000.07.10 03:02	buy	315	0.11	162.948	-	-
630	2000.07.10 03:04	buy	316	0.11	107.773	-	-
631	2000.07.10 03:05	buy	317	0.14	63.8130	-	-
632	2000.07.10 04:00	close	316	0.11	107.440	-	-	-34.92	3383.71
633	2000.07.10 05:34	close	317	0.14	63.7600	-	-	-8.43	3375.28
634	2000.07.10 12:19	close	315	0.11	162.517	-	-	-47.95	3327.33
635	2000.07.11 02:47	buy	318	0.14	0.95413	-	-
636	2000.07.11 03:27	close	318	0.14	0.95480	-	-	8.33	3335.66
637	2000.07.12 01:17	sell	319	0.14	0.58820	-	-
638	2000.07.12 01:35	close	319	0.14	0.58772	-	-	5.67	3341.33
639	2000.07.12 01:37	sell	320	0.14	0.58820	-	-
640	2000.07.12 02:29	close	320	0.14	0.58783	-	-	4.13	3345.46
641	2000.07.12 23:10	sell	321	0.14	0.94270	-	-
642	2000.07.13 00:45	close	321	0.14	0.94213	-	-	6.96	3352.42
643	2000.07.13 02:06	buy	322	0.14	1.55553	-	-
644	2000.07.13 02:19	close	322	0.14	1.55627	-	-	9.96	3362.38
645	2000.07.13 03:21	buy	323	0.14	1.55553	-	-
646	2000.07.13 03:21	close	323	0.14	1.55635	-	-	11.15	3373.53
647	2000.07.13 08:40	sell	324	0.14	1.50500	-	-
648	2000.07.13 08:41	close	324	0.14	1.50383	-	-	15.33	3388.86
649	2000.07.13 11:57	buy	325	0.07	108.073	-	-
650	2000.07.13 13:25	close	325	0.07	107.270	-	-	-52.93	3335.93
651	2000.07.13 17:51	sell	326	0.14	161.660	-	-
652	2000.07.13 19:29	close	326	0.14	162.583	-	-	-129.49	3206.44
653	2000.07.14 16:45	buy	327	0.14	1.48363	-	-
654	2000.07.14 17:17	close	327	0.14	1.48430	-	-	5.27	3211.71
655	2000.07.17 20:12	sell	328	0.14	1.49360	-	-
656	2000.07.17 20:28	close	328	0.14	1.49253	-	-	13.93	3225.64
657	2000.07.17 20:38	sell	329	0.14	1.49360	-	-
658	2000.07.17 21:46	close	329	0.14	1.49283	-	-	9.73	3235.37
659	2000.07.19 09:19	sell	330	0.11	0.92620	-	-
660	2000.07.19 09:35	close	330	0.11	0.92513	-	-	10.94	3246.31
661	2000.07.19 09:59	sell	331	0.11	0.92614	-	-
662	2000.07.19 10:10	close	331	0.11	0.92523	-	-	9.18	3255.49
663	2000.07.20 03:24	sell	332	0.11	0.57730	-	-
664	2000.07.20 05:18	close	332	0.11	0.57663	-	-	6.54	3262.03
665	2000.07.20 11:37	sell	333	0.07	0.57800	-	-
666	2000.07.20 12:43	close	333	0.07	0.57666	-	-	8.85	3270.88
667	2000.07.20 13:18	sell	334	0.07	0.57815	-	-
668	2000.07.20 15:02	close	334	0.07	0.57688	-	-	8.36	3279.24
669	2000.07.21 01:58	sell	335	0.14	1.66430	-	-
670	2000.07.21 02:54	close	335	0.14	1.66293	-	-	10.48	3289.72
671	2000.07.21 15:57	buy	336	0.14	0.58653	-	-
672	2000.07.21 16:13	close	336	0.14	0.58750	-	-	12.53	3302.25
673	2000.07.21 16:25	buy	337	0.14	0.58643	-	-
674	2000.07.21 16:53	close	337	0.14	0.58750	-	-	13.93	3316.18
675	2000.07.24 06:50	buy	338	0.11	165.003	-	-
676	2000.07.24 09:39	close	338	0.11	165.193	-	-	19.94	3336.12
677	2000.07.24 22:51	sell	339	0.14	1.46530	-	-
678	2000.07.25 01:52	close	339	0.14	1.46463	-	-	5.55	3341.67
679	2000.07.25 08:52	sell	340	0.11	1.46520	-	-
680	2000.07.25 08:53	close	340	0.11	1.46483	-	-	1.95	3343.62
681	2000.07.25 09:18	sell	341	0.11	1.46530	-	-
682	2000.07.25 09:18	close	341	0.11	1.46483	-	-	2.70	3346.32
683	2000.07.25 09:19	sell	342	0.11	1.46530	-	-
684	2000.07.25 09:20	close	342	0.11	1.46473	-	-	3.45	3349.77
685	2000.07.25 09:20	sell	343	0.11	1.46530	-	-
686	2000.07.25 09:22	close	343	0.11	1.46483	-	-	2.70	3352.47
687	2000.07.25 10:20	sell	344	0.11	1.46542	-	-
688	2000.07.25 10:20	close	344	0.11	1.46473	-	-	4.35	3356.82
689	2000.07.25 10:27	sell	345	0.11	1.46520	-	-
690	2000.07.25 10:28	close	345	0.11	1.46483	-	-	1.95	3358.77
691	2000.07.25 11:25	sell	346	0.11	1.46520	-	-
692	2000.07.25 12:25	sell	347	0.07	1.46630	-	-
693	2000.07.25 14:40	close	346	0.11	1.46813	-	-	-22.78	3335.99
694	2000.07.25 18:09	buy	348	0.14	0.93993	-	-
695	2000.07.25 18:10	sell	349	0.14	1.65280	-	-
696	2000.07.25 18:26	close	347	0.07	1.46553	-	-	3.15	3339.14
697	2000.07.25 22:29	close	348	0.14	0.93890	-	-	-15.47	3323.67
698	2000.07.25 22:34	close	349	0.14	1.65327	-	-	-5.03	3318.64
699	2000.07.27 01:23	buy	350	0.11	64.4630	-	-
700	2000.07.27 03:31	close	350	0.11	64.5400	-	-	7.59	3326.23
701	2000.07.31 09:54	sell	351	0.14	0.58293	-	-
702	2000.07.31 10:08	close	351	0.14	0.58193	-	-	12.95	3339.18
703	2000.07.31 17:37	sell	352	0.14	0.57900	-	-
704	2000.07.31 18:01	close	352	0.14	0.57833	-	-	8.33	3347.51
705	2000.08.01 09:08	buy	353	0.11	1.48613	-	-
706	2000.08.01 09:09	close	353	0.11	1.48660	-	-	2.65	3350.16
707	2000.08.01 10:21	buy	354	0.11	1.48613	-	-
708	2000.08.01 10:32	close	354	0.11	1.48660	-	-	2.65	3352.81
709	2000.08.01 13:04	buy	355	0.07	1.48563	-	-
710	2000.08.01 14:37	close	355	0.07	1.48750	-	-	8.27	3361.08
711	2000.08.01 17:06	buy	356	0.07	1.48513	-	-
712	2000.08.01 18:00	close	356	0.07	1.48681	-	-	7.38	3368.46
713	2000.08.02 03:40	buy	357	0.14	1.68603	-	-
714	2000.08.02 04:22	sell	358	0.14	0.91650	-	-
715	2000.08.02 05:48	close	357	0.14	1.68682	-	-	5.51	3373.97
716	2000.08.02 06:32	close	358	0.14	0.91603	-	-	5.53	3379.50
717	2000.08.02 07:41	sell	359	0.11	1.49395	-	-
718	2000.08.02 09:19	buy	360	0.11	1.68323	-	-
719	2000.08.02 09:23	sell	361	0.11	0.91780	-	-
720	2000.08.02 09:34	close	361	0.11	0.91542	-	-	25.35	3404.85
721	2000.08.02 09:35	close	360	0.11	1.68727	-	-	25.51	3430.36
722	2000.08.02 09:49	close	359	0.11	1.49293	-	-	10.39	3440.75
723	2000.08.02 10:30	sell	362	0.11	0.91785	-	-
724	2000.08.02 10:31	buy	363	0.11	1.68265	-	-
725	2000.08.02 13:02	close	362	0.11	0.91699	-	-	8.63	3449.38
726	2000.08.02 13:05	close	363	0.11	1.68440	-	-	10.60	3459.98
727	2000.08.02 23:55	sell	364	0.07	162.960	-	-
728	2000.08.03 10:04	close	364	0.07	162.753	-	-	13.70	3473.68
729	2000.08.09 00:56	sell	365	0.14	0.58390	-	-
730	2000.08.09 01:08	close	365	0.14	0.58319	-	-	8.89	3482.57
731	2000.08.09 01:44	sell	366	0.14	0.58400	-	-
732	2000.08.09 02:23	close	366	0.14	0.58333	-	-	8.33	3490.90
733	2000.08.09 15:45	buy	367	0.14	1.72053	-	-
734	2000.08.09 15:45	sell	368	0.14	0.89790	-	-
735	2000.08.09 16:01	close	368	0.14	0.89723	-	-	8.33	3499.23
736	2000.08.09 16:06	close	367	0.14	1.72228	-	-	13.18	3512.41
737	2000.08.09 16:29	sell	369	0.14	0.89796	-	-
738	2000.08.09 16:31	buy	370	0.14	1.71986	-	-
739	2000.08.09 17:39	close	370	0.14	1.72087	-	-	7.17	3519.58
740	2000.08.09 17:39	close	369	0.14	0.89773	-	-	2.17	3521.75
741	2000.08.09 19:31	sell	371	0.14	0.57930	-	-
742	2000.08.09 19:38	close	371	0.14	0.57823	-	-	13.93	3535.68
743	2000.08.15 04:00	buy	372	0.11	109.358	-	-
744	2000.08.15 04:50	close	372	0.11	109.470	-	-	10.42	3546.10
745	2000.08.15 10:12	buy	373	0.07	109.313	-	-
746	2000.08.15 10:47	close	373	0.07	109.450	-	-	8.23	3554.33
747	2000.08.15 13:17	buy	374	0.07	109.353	-	-
748	2000.08.15 14:37	close	374	0.07	109.470	-	-	6.95	3561.28
749	2000.08.15 15:23	buy	375	0.07	109.323	-	-
750	2000.08.15 15:59	close	375	0.07	109.440	-	-	6.95	3568.23
751	2000.08.16 11:06	sell	376	0.14	1.48190	-	-
752	2000.08.16 11:28	close	376	0.14	1.48156	-	-	2.16	3570.39
753	2000.08.17 05:01	buy	377	0.11	0.59013	-	-
754	2000.08.17 07:46	close	377	0.11	0.59070	-	-	5.44	3575.83
755	2000.08.21 14:10	sell	378	0.07	1.49240	-	-
756	2000.08.21 15:29	close	378	0.07	1.49039	-	-	13.54	3589.37
757	2000.08.24 00:50	sell	379	0.11	1.55140	-	-
758	2000.08.24 00:57	close	379	0.11	1.54963	-	-	19.85	3609.22
759	2000.08.24 01:03	sell	380	0.11	1.55160	-	-
760	2000.08.24 01:49	close	380	0.11	1.54963	-	-	22.19	3631.41
761	2000.08.24 04:39	sell	381	0.07	0.57420	-	-
762	2000.08.24 05:19	sell	382	0.14	1.72031	-	-
763	2000.08.24 06:53	close	382	0.14	1.71921	-	-	7.91	3639.32
764	2000.08.24 08:57	close	381	0.07	0.57183	-	-	16.06	3655.38
765	2000.08.24 10:33	sell	383	0.07	1.55170	-	-
766	2000.08.24 10:57	close	383	0.07	1.55003	-	-	11.89	3667.27
767	2000.08.24 10:57	sell	384	0.07	1.55170	-	-
768	2000.08.24 11:24	sell	385	0.07	107.203	-	-
769	2000.08.24 11:28	close	384	0.07	1.55013	-	-	11.15	3678.42
770	2000.08.24 11:29	sell	386	0.07	1.55160	-	-
771	2000.08.24 11:29	close	386	0.07	1.54993	-	-	11.88	3690.30
772	2000.08.24 11:30	sell	387	0.07	1.55190	-	-
773	2000.08.24 11:31	close	387	0.07	1.55013	-	-	12.63	3702.93
774	2000.08.24 11:31	sell	388	0.07	1.55172	-	-
775	2000.08.24 12:09	close	388	0.07	1.55033	-	-	9.80	3712.73
776	2000.08.24 12:13	close	385	0.07	107.073	-	-	7.97	3720.70
777	2000.08.25 17:18	sell	389	0.14	1.47559	-	-
778	2000.08.25 17:36	close	389	0.14	1.47413	-	-	19.39	3740.09
779	2000.08.28 10:04	sell	390	0.14	156.620	-	-
780	2000.08.28 10:58	close	390	0.14	156.443	-	-	23.58	3763.67
781	2000.08.28 14:56	sell	391	0.11	156.695	-	-
782	2000.08.28 18:33	close	391	0.11	156.573	-	-	12.50	3776.17
783	2000.08.30 01:05	buy	392	0.14	1.73223	-	-
784	2000.08.30 01:54	sell	393	0.14	0.89320	-	-
785	2000.08.30 02:31	close	393	0.14	0.89273	-	-	5.53	3781.70
786	2000.08.30 02:35	close	392	0.14	1.73300	-	-	5.17	3786.87
787	2000.09.01 05:05	sell	394	0.11	1.47320	-	-
788	2000.09.01 09:24	close	394	0.11	1.47283	-	-	1.93	3788.80
789	2000.09.01 21:58	buy	395	0.14	0.89853	-	-
790	2000.09.01 22:30	close	395	0.14	0.89980	-	-	16.73	3805.53
791	2000.09.05 18:24	sell	396	0.14	0.88950	-	-
792	2000.09.05 18:52	close	396	0.14	0.88763	-	-	25.13	3830.66
793	2000.09.07 00:47	buy	397	0.14	1.77623	-	-
794	2000.09.07 00:47	sell	398	0.14	0.87127	-	-
795	2000.09.07 01:02	close	397	0.14	1.77800	-	-	12.89	3843.55
796	2000.09.07 02:05	sell	399	0.14	152.540	-	-
797	2000.09.07 02:15	close	398	0.14	0.87083	-	-	5.11	3848.66
798	2000.09.07 02:38	close	399	0.14	152.253	-	-	38.89	3887.55
799	2000.09.07 06:41	sell	400	0.11	152.510	-	-
800	2000.09.07 09:07	sell	401	0.11	1.43910	-	-
801	2000.09.07 09:19	close	401	0.11	1.43713	-	-	20.84	3908.39
802	2000.09.07 09:44	sell	402	0.11	1.43914	-	-
803	2000.09.07 10:27	close	402	0.11	1.43718	-	-	20.73	3929.12
804	2000.09.07 10:34	close	400	0.11	152.413	-	-	9.77	3938.89
805	2000.09.07 16:06	sell	403	0.07	1.44093	-	-
806	2000.09.07 17:04	close	403	0.07	1.43706	-	-	26.56	3965.45
807	2000.09.07 18:47	sell	404	0.14	58.7100	-	-
808	2000.09.07 21:11	close	404	0.14	58.5530	-	-	20.79	3986.24
809	2000.09.07 23:35	sell	405	0.11	105.234	-	-
810	2000.09.08 02:11	close	405	0.11	105.103	-	-	12.56	3998.80
811	2000.09.08 02:59	sell	406	0.11	105.250	-	-
812	2000.09.08 03:03	close	406	0.11	105.103	-	-	14.55	4013.35
813	2000.09.12 15:24	sell	407	0.07	149.506	-	-
814	2000.09.12 15:49	sell	408	0.07	1.52502	-	-
815	2000.09.12 16:53	close	407	0.07	151.233	-	-	-120.69	3892.66
816	2000.09.13 08:33	close	408	0.07	1.52443	-	-	3.79	3896.45
817	2000.09.14 11:41	sell	409	0.14	58.9600	-	-
818	2000.09.14 15:48	close	409	0.14	59.1530	-	-	-27.91	3868.54
819	2000.09.18 03:29	sell	410	0.14	0.85467	-	-
820	2000.09.18 03:31	buy	411	0.14	1.78393	-	-
821	2000.09.18 03:34	close	410	0.14	0.85353	-	-	14.91	3883.45
822	2000.09.18 04:58	close	411	0.14	1.78590	-	-	14.39	3897.84
823	2000.09.20 13:01	sell	412	0.14	57.6200	-	-
824	2000.09.20 18:23	close	412	0.14	57.5830	-	-	4.10	3901.94
825	2000.09.22 05:10	buy	413	0.14	0.85957	-	-
826	2000.09.22 07:18	close	413	0.14	0.86020	-	-	7.77	3909.71
827	2000.09.22 09:15	buy	414	0.11	1.43633	-	-
828	2000.09.22 09:30	close	414	0.11	1.43780	-	-	15.34	3925.05
829	2000.09.22 18:54	buy	415	0.14	0.87820	-	-
830	2000.09.22 23:22	buy	416	0.11	1.45423	-	-
831	2000.09.25 01:01	close	415	0.14	0.87970	-	-	19.82	3944.87
832	2000.09.25 02:53	close	416	0.11	1.45810	-	-	41.83	3986.70
833	2000.09.25 10:17	sell	417	0.07	1.73517	-	-
834	2000.09.25 10:34	buy	418	0.11	156.943	-	-
835	2000.09.25 10:57	close	418	0.11	157.400	-	-	49.14	4035.84
836	2000.09.25 11:27	buy	419	0.11	156.958	-	-
837	2000.09.25 13:00	close	419	0.11	157.280	-	-	34.38	4070.22
838	2000.09.25 23:56	close	417	0.07	1.73329	-	-	7.06	4077.28
839	2000.09.28 04:04	buy	420	0.11	1.49473	-	-
840	2000.09.28 04:06	close	420	0.11	1.49598	-	-	8.36	4085.64
841	2000.09.29 03:31	sell	421	0.14	58.7600	-	-
842	2000.09.29 04:25	close	421	0.14	58.6330	-	-	16.62	4102.26
843	2000.09.29 21:52	buy	422	0.14	159.333	-	-
844	2000.09.29 22:15	close	422	0.14	159.570	-	-	31.93	4134.19
845	2000.09.29 22:26	buy	423	0.14	159.298	-	-
846	2000.09.29 22:47	close	423	0.14	159.560	-	-	35.41	4169.60
847	2000.10.03 02:43	buy	424	0.11	108.703	-	-
848	2000.10.03 07:05	buy	425	0.11	1.50833	-	-
849	2000.10.03 07:11	close	424	0.11	108.730	-	-	1.90	4171.50
850	2000.10.03 08:55	close	425	0.11	1.50940	-	-	6.97	4178.47
851	2000.10.03 09:42	buy	426	0.11	1.50850	-	-
852	2000.10.03 13:42	close	426	0.11	1.50850	-	-	-0.83	4177.64
853	2000.10.05 02:12	buy	427	0.11	109.193	-	-
854	2000.10.05 03:19	sell	428	0.14	1.49520	-	-
855	2000.10.05 06:57	close	428	0.14	1.49583	-	-	-6.95	4170.69
856	2000.10.05 08:31	close	427	0.11	109.235	-	-	3.40	4174.09
857	2000.10.06 04:34	sell	429	0.14	1.44470	-	-
858	2000.10.06 07:53	close	429	0.14	1.44546	-	-	-11.69	4162.40
859	2000.10.06 10:05	sell	430	0.11	0.53280	-	-
860	2000.10.06 10:15	close	430	0.11	0.53156	-	-	12.81	4175.21
861	2000.10.06 12:35	sell	431	0.11	58.0000	-	-
862	2000.10.06 12:35	sell	432	0.11	0.53264	-	-
863	2000.10.06 16:39	close	432	0.11	0.53273	-	-	-1.82	4173.39
864	2000.10.06 17:05	close	431	0.11	57.9830	-	-	1.03	4174.42
865	2000.10.10 10:26	sell	433	0.14	0.53159	-	-
866	2000.10.10 13:49	close	433	0.14	0.53163	-	-	-1.61	4172.81
867	2000.10.10 15:34	buy	434	0.14	0.87148	-	-
868	2000.10.10 16:13	buy	435	0.14	1.45493	-	-
869	2000.10.10 17:25	close	434	0.14	0.86870	-	-	-39.97	4132.84
870	2000.10.10 17:41	close	435	0.14	1.45090	-	-	-57.47	4075.37
871	2000.10.10 22:35	sell	436	0.14	156.710	-	-
872	2000.10.11 02:38	close	436	0.14	156.833	-	-	-18.51	4056.86
873	2000.10.11 03:31	sell	437	0.07	57.7200	-	-
874	2000.10.11 04:05	sell	438	0.11	107.965	-	-
875	2000.10.11 09:08	close	438	0.11	107.903	-	-	5.49	4062.35
876	2000.10.11 09:21	close	437	0.07	57.5930	-	-	8.30	4070.65
877	2000.10.11 17:15	sell	439	0.14	1.51380	-	-
878	2000.10.11 17:36	close	439	0.14	1.51213	-	-	23.78	4094.43
879	2000.10.13 04:21	buy	440	0.11	1.46903	-	-
880	2000.10.13 04:37	close	440	0.11	1.47110	-	-	21.94	4116.37
881	2000.10.13 05:59	buy	441	0.14	1.51453	-	-
882	2000.10.13 06:17	close	441	0.14	1.51530	-	-	6.06	4122.43
883	2000.10.13 08:35	sell	442	0.11	1.50510	-	-
884	2000.10.13 08:35	close	442	0.11	1.50343	-	-	18.69	4141.12
885	2000.10.13 08:54	sell	443	0.11	1.50510	-	-
886	2000.10.13 08:57	close	443	0.11	1.50397	-	-	12.38	4153.50
887	2000.10.13 08:57	sell	444	0.11	1.50507	-	-
888	2000.10.13 09:00	close	444	0.11	1.50383	-	-	13.65	4167.15
889	2000.10.13 09:01	buy	445	0.11	1.51433	-	-
890	2000.10.13 09:14	sell	446	0.11	1.50500	-	-
891	2000.10.13 09:15	close	446	0.11	1.50353	-	-	16.35	4183.50
892	2000.10.13 09:25	sell	447	0.11	1.50506	-	-
893	2000.10.13 09:29	close	445	0.11	1.51610	-	-	12.01	4195.51
894	2000.10.13 09:41	buy	448	0.11	1.51433	-	-
895	2000.10.13 09:48	close	448	0.11	1.51547	-	-	7.44	4202.95
896	2000.10.13 09:59	close	447	0.11	1.50363	-	-	15.88	4218.83
897	2000.10.13 10:06	sell	449	0.11	1.50513	-	-
898	2000.10.13 11:46	close	449	0.11	1.50957	-	-	-52.70	4166.13
899	2000.10.13 18:54	buy	450	0.07	1.51313	-	-
900	2000.10.14 00:05	close	450	0.07	1.50552	-	-	-35.91	4130.22
901	2000.10.19 09:05	sell	451	0.11	0.84120	-	-
902	2000.10.19 09:44	close	451	0.11	0.83963	-	-	16.44	4146.66
903	2000.10.19 10:02	sell	452	0.11	0.84080	-	-
904	2000.10.19 12:26	close	452	0.11	0.84043	-	-	3.24	4149.90
905	2000.10.19 13:12	sell	453	0.07	0.84350	-	-
906	2000.10.19 16:59	close	453	0.07	0.84030	-	-	21.87	4171.77
907	2000.10.23 08:47	buy	454	0.14	1.45403	-	-
908	2000.10.23 08:50	close	454	0.14	1.45493	-	-	11.55	4183.32
909	2000.10.23 09:49	buy	455	0.14	1.45397	-	-
910	2000.10.23 09:51	close	455	0.14	1.45490	-	-	11.97	4195.29
911	2000.10.23 09:52	buy	456	0.14	1.45398	-	-
912	2000.10.23 09:55	close	456	0.14	1.45500	-	-	13.23	4208.52
913	2000.10.23 09:56	buy	457	0.14	1.45393	-	-
914	2000.10.23 10:01	close	457	0.14	1.45484	-	-	11.69	4220.21
915	2000.10.25 06:38	buy	458	0.14	1.51833	-	-
916	2000.10.25 06:40	close	458	0.14	1.51890	-	-	4.20	4224.41
917	2000.10.25 07:01	buy	459	0.14	1.51833	-	-
918	2000.10.25 08:08	close	459	0.14	1.51890	-	-	4.20	4228.61
919	2000.10.27 06:16	buy	460	0.14	1.52463	-	-
920	2000.10.27 08:47	close	460	0.14	1.52390	-	-	-7.76	4220.85
921	2000.10.28 00:25	buy	461	0.14	0.83943	-	-
922	2000.10.30 02:01	close	461	0.14	0.84110	-	-	22.20	4243.05
923	2000.10.30 10:01	buy	462	0.11	1.51763	-	-
924	2000.10.30 10:01	close	462	0.11	1.51920	-	-	17.51	4260.56
925	2000.10.30 10:11	buy	463	0.11	1.51753	-	-
926	2000.10.30 10:16	close	463	0.11	1.51890	-	-	15.18	4275.74
927	2000.10.30 10:17	buy	464	0.11	1.51763	-	-
928	2000.10.30 10:22	close	464	0.11	1.51900	-	-	15.18	4290.92
929	2000.10.30 10:30	buy	465	0.11	1.52873	-	-
930	2000.10.30 10:31	close	465	0.11	1.53000	-	-	8.30	4299.22
931	2000.10.30 10:40	buy	466	0.11	1.52883	-	-
932	2000.10.30 12:04	buy	467	0.11	1.51773	-	-
933	2000.10.30 12:05	close	467	0.11	1.51908	-	-	14.95	4314.17
934	2000.10.30 12:12	buy	468	0.11	1.51771	-	-
935	2000.10.30 12:14	close	468	0.11	1.51910	-	-	15.41	4329.58
936	2000.10.30 15:25	close	466	0.11	1.52870	-	-	-1.77	4327.81
937	2000.10.30 17:37	sell	469	0.14	1.79870	-	-
938	2000.10.30 17:53	close	469	0.14	1.79553	-	-	23.67	4351.48
939	2000.11.02 08:48	buy	470	0.11	1.53297	-	-
940	2000.11.02 09:02	close	470	0.11	1.53370	-	-	4.41	4355.89
941	2000.11.06 07:47	sell	471	0.11	107.270	-	-
942	2000.11.06 11:06	close	471	0.11	107.173	-	-	9.13	4365.02
943	2000.11.07 06:02	sell	472	0.11	153.600	-	-
944	2000.11.07 08:00	sell	473	0.11	1.42984	-	-
945	2000.11.07 09:59	close	472	0.11	153.463	-	-	14.15	4379.17
946	2000.11.07 10:36	close	473	0.11	1.42853	-	-	13.58	4392.75
947	2000.11.07 14:12	sell	474	0.07	1.43190	-	-
948	2000.11.07 15:15	close	474	0.07	1.42853	-	-	23.06	4415.81
949	2000.11.07 17:47	sell	475	0.07	1.43135	-	-
950	2000.11.07 18:09	close	475	0.07	1.42868	-	-	18.16	4433.97
951	2000.11.07 18:36	sell	476	0.07	1.43180	-	-
952	2000.11.08 04:13	close	476	0.07	1.43118	-	-	3.70	4437.67
953	2000.11.09 08:51	sell	477	0.14	0.52440	-	-
954	2000.11.09 09:01	close	477	0.14	0.52333	-	-	13.93	4451.60
955	2000.11.09 10:18	buy	478	0.11	1.54203	-	-
956	2000.11.09 10:29	sell	479	0.14	56.2600	-	-
957	2000.11.09 10:58	close	478	0.11	1.54330	-	-	8.22	4459.82
958	2000.11.09 11:03	buy	480	0.11	1.54233	-	-
959	2000.11.09 11:35	close	479	0.14	56.1830	-	-	9.66	4469.48
960	2000.11.09 12:06	close	480	0.11	1.54330	-	-	6.08	4475.56
961	2000.11.09 12:29	buy	481	0.11	1.54243	-	-
962	2000.11.09 12:30	close	481	0.11	1.54350	-	-	6.80	4482.36
963	2000.11.09 12:33	buy	482	0.11	1.54233	-	-
964	2000.11.09 12:46	close	482	0.11	1.54350	-	-	7.51	4489.87
965	2000.11.09 12:55	buy	483	0.11	1.54233	-	-
966	2000.11.09 14:43	buy	484	0.07	1.54143	-	-
967	2000.11.09 15:52	sell	485	0.14	152.077	-	-
968	2000.11.09 16:03	close	483	0.11	1.54290	-	-	3.23	4493.10
969	2000.11.09 16:03	close	484	0.07	1.54290	-	-	6.14	4499.24
970	2000.11.09 17:15	close	485	0.14	152.563	-	-	-68.68	4430.56
971	2000.11.09 17:31	buy	486	0.07	1.54063	-	-
972	2000.11.09 19:41	close	486	0.07	1.54270	-	-	8.86	4439.42
973	2000.11.13 23:31	buy	487	0.14	1.43863	-	-
974	2000.11.13 23:32	close	487	0.14	1.43930	-	-	8.33	4447.75
975	2000.11.13 23:45	buy	488	0.14	1.43873	-	-
976	2000.11.14 00:48	close	488	0.14	1.43930	-	-	7.04	4454.79
977	2000.11.14 00:49	buy	489	0.14	1.43768	-	-
978	2000.11.14 03:52	close	489	0.14	1.43770	-	-	-0.77	4454.02
979	2000.11.16 10:07	buy	490	0.11	1.55083	-	-
980	2000.11.16 10:36	close	490	0.11	1.55170	-	-	5.34	4459.36
981	2000.11.16 16:39	buy	491	0.07	1.55051	-	-
982	2000.11.16 17:08	close	491	0.07	1.55187	-	-	5.60	4464.96
983	2000.11.20 07:57	sell	492	0.11	0.85005	-	-
984	2000.11.20 08:43	buy	493	0.11	1.79453	-	-
985	2000.11.20 09:34	close	493	0.11	1.79760	-	-	17.96	4482.92
986	2000.11.20 10:42	close	492	0.11	0.84943	-	-	5.99	4488.91
987	2000.11.22 05:48	sell	494	0.11	0.84528	-	-
988	2000.11.22 05:49	sell	495	0.11	1.41880	-	-
989	2000.11.22 06:21	close	495	0.11	1.41753	-	-	13.14	4502.05
990	2000.11.22 06:54	sell	496	0.11	1.41870	-	-
991	2000.11.22 08:18	close	494	0.11	0.84833	-	-	-34.38	4467.67
992	2000.11.22 08:32	close	496	0.11	1.41803	-	-	6.54	4474.21
993	2000.11.23 16:10	sell	497	0.14	1.54450	-	-
994	2000.11.23 18:11	close	497	0.14	1.54423	-	-	1.40	4475.61
995	2000.11.24 13:52	sell	498	0.07	1.40220	-	-
996	2000.11.24 14:43	close	498	0.07	1.39953	-	-	18.16	4493.77
997	2000.11.24 14:49	sell	499	0.07	1.40215	-	-
998	2000.11.24 18:58	close	499	0.07	1.40103	-	-	7.31	4501.08
999	2000.11.27 03:39	sell	500	0.14	1.51590	-	-
1000	2000.11.27 03:39	close	500	0.14	1.51463	-	-	17.83	4518.91
1001	2000.11.27 08:35	sell	501	0.11	1.51540	-	-
1002	2000.11.27 08:40	close	501	0.11	1.51463	-	-	8.17	4527.08
1003	2000.11.27 08:43	sell	502	0.11	1.51550	-	-
1004	2000.11.27 08:44	close	502	0.11	1.51412	-	-	15.29	4542.37
1005	2000.11.27 08:47	buy	503	0.07	111.119	-	-
1006	2000.11.27 09:31	sell	504	0.11	1.51530	-	-
1007	2000.11.27 09:31	close	504	0.11	1.51433	-	-	10.50	4552.87
1008	2000.11.27 09:39	sell	505	0.11	1.51521	-	-
1009	2000.11.27 09:40	close	505	0.11	1.51453	-	-	7.11	4559.98
1010	2000.11.27 09:40	sell	506	0.11	1.51529	-	-
1011	2000.11.27 09:41	close	506	0.11	1.51453	-	-	8.05	4568.03
1012	2000.11.27 09:41	sell	507	0.11	1.51522	-	-
1013	2000.11.27 09:48	close	507	0.11	1.51453	-	-	7.23	4575.26
1014	2000.11.27 09:48	sell	508	0.11	1.51549	-	-
1015	2000.11.27 09:50	close	508	0.11	1.51433	-	-	12.72	4587.98
1016	2000.11.27 09:50	sell	509	0.11	1.51570	-	-
1017	2000.11.27 11:06	close	509	0.11	1.51483	-	-	9.34	4597.32
1018	2000.11.27 12:38	close	503	0.07	111.240	-	-	7.08	4604.40
1019	2000.11.28 10:57	sell	510	0.11	1.77700	-	-
1020	2000.11.28 12:20	close	510	0.11	1.77523	-	-	10.14	4614.54
1021	2000.11.28 13:29	sell	511	0.11	1.77817	-	-
1022	2000.11.28 15:10	close	511	0.11	1.77633	-	-	10.56	4625.10
1023	2000.11.29 00:31	sell	512	0.14	1.76450	-	-
1024	2000.11.29 02:09	close	512	0.14	1.76283	-	-	12.21	4637.31
1025	2000.11.30 09:28	buy	513	0.14	1.54533	-	-
1026	2000.11.30 11:17	close	513	0.14	1.54300	-	-	-22.19	4615.12
1027	2000.11.30 12:09	buy	514	0.07	157.526	-	-
1028	2000.11.30 17:28	sell	515	0.14	1.74050	-	-
1029	2000.11.30 17:50	close	515	0.14	1.73697	-	-	27.40	4642.52
1030	2000.11.30 18:31	sell	516	0.14	1.74130	-	-
1031	2000.11.30 18:52	close	516	0.14	1.73685	-	-	34.82	4677.34
1032	2000.11.30 20:01	close	514	0.07	157.711	-	-	12.35	4689.69
1033	2000.12.01 17:11	buy	517	0.11	0.53483	-	-
1034	2000.12.01 18:56	close	517	0.11	0.53610	-	-	13.14	4702.83
1035	2000.12.05 01:37	buy	518	0.11	1.44963	-	-
1036	2000.12.05 01:48	sell	519	0.11	1.70650	-	-
1037	2000.12.05 03:26	close	519	0.11	1.70205	-	-	27.93	4730.76
1038	2000.12.05 09:52	close	518	0.11	1.44920	-	-	-5.56	4725.20
1039	2000.12.05 12:07	sell	520	0.07	1.70740	-	-
1040	2000.12.06 05:10	close	520	0.07	1.71196	-	-	-19.22	4705.98
1041	2000.12.11 11:42	sell	521	0.11	1.51930	-	-
1042	2000.12.11 12:16	close	521	0.11	1.51883	-	-	2.57	4708.55
1043	2000.12.11 13:44	sell	522	0.11	1.51930	-	-
1044	2000.12.11 14:44	close	522	0.11	1.51868	-	-	3.66	4712.21
1045	2000.12.11 15:40	sell	523	0.11	1.51970	-	-
1046	2000.12.11 16:04	close	523	0.11	1.51883	-	-	5.47	4717.68
1047	2000.12.12 06:07	sell	524	0.11	1.50330	-	-
1048	2000.12.12 06:31	close	524	0.11	1.50203	-	-	14.00	4731.68
1049	2000.12.12 09:27	sell	525	0.11	1.50330	-	-
1050	2000.12.12 09:34	close	525	0.11	1.50203	-	-	14.00	4745.68
1051	2000.12.12 10:25	sell	526	0.11	1.50315	-	-
1052	2000.12.12 10:25	close	526	0.11	1.50213	-	-	11.09	4756.77
1053	2000.12.12 14:00	sell	527	0.07	1.50460	-	-
1054	2000.12.12 14:08	close	527	0.07	1.50230	-	-	16.57	4773.34
1055	2000.12.12 14:54	sell	528	0.07	1.50434	-	-
1056	2000.12.12 15:01	close	528	0.07	1.50223	-	-	15.16	4788.50
1057	2000.12.12 15:01	sell	529	0.07	1.50400	-	-
1058	2000.12.12 15:02	close	529	0.07	1.50224	-	-	12.56	4801.06
1059	2000.12.12 15:12	sell	530	0.07	1.50380	-	-
1060	2000.12.12 15:35	close	530	0.07	1.50213	-	-	11.88	4812.94
1061	2000.12.12 15:37	sell	531	0.07	1.50390	-	-
1062	2000.12.12 15:39	close	531	0.07	1.50203	-	-	13.38	4826.32
1063	2000.12.12 15:55	sell	532	0.07	1.50390	-	-
1064	2000.12.12 16:38	close	532	0.07	1.50233	-	-	11.15	4837.47
1065	2000.12.12 17:09	sell	533	0.07	1.50424	-	-
1066	2000.12.12 17:17	close	533	0.07	1.50233	-	-	13.67	4851.14
1067	2000.12.12 17:35	sell	534	0.07	1.50420	-	-
1068	2000.12.12 18:36	close	534	0.07	1.50247	-	-	12.34	4863.48
1069	2000.12.12 18:59	sell	535	0.07	1.50440	-	-
1070	2000.12.13 03:29	close	535	0.07	1.50933	-	-	-37.26	4826.22
1071	2000.12.13 17:03	buy	536	0.11	112.243	-	-
1072	2000.12.13 18:44	close	536	0.11	112.444	-	-	18.83	4845.05
1073	2000.12.13 23:55	sell	537	0.14	1.52150	-	-
1074	2000.12.14 00:29	close	537	0.14	1.52073	-	-	6.24	4851.29
1075	2000.12.14 15:40	buy	538	0.14	164.731	-	-
1076	2000.12.14 15:40	close	538	0.14	164.900	-	-	22.47	4873.76
1077	2000.12.15 10:29	buy	539	0.14	165.753	-	-
1078	2000.12.15 11:20	close	539	0.14	165.910	-	-	20.80	4894.56
1079	2000.12.15 16:21	buy	540	0.11	61.3330	-	-
1080	2000.12.15 16:59	close	540	0.11	61.4600	-	-	13.06	4907.62
1081	2000.12.20 19:30	buy	541	0.14	101.873	-	-
1082	2000.12.20 19:36	close	541	0.14	102.050	-	-	23.58	4931.20
1083	2000.12.20 19:48	sell	542	0.14	1.67640	-	-
1084	2000.12.20 19:49	buy	543	0.14	101.891	-	-
1085	2000.12.20 19:59	close	543	0.14	102.040	-	-	19.69	4950.89
1086	2000.12.20 20:06	close	542	0.14	1.67343	-	-	23.80	4974.69
1087	2000.12.21 08:47	buy	544	0.11	0.55183	-	-
1088	2000.12.21 09:27	buy	545	0.11	102.393	-	-
1089	2000.12.21 09:27	buy	546	0.11	0.90720	-	-
1090	2000.12.21 09:29	buy	547	0.11	62.3030	-	-
1091	2000.12.21 10:21	close	544	0.11	0.55310	-	-	13.14	4987.83
1092	2000.12.21 10:59	close	546	0.11	0.90835	-	-	11.82	4999.65
1093	2000.12.21 11:19	close	545	0.11	102.559	-	-	17.33	5016.98
1094	2000.12.21 15:27	close	547	0.11	61.8700	-	-	-48.17	4968.81
1095	2000.12.21 19:07	buy	548	0.07	102.323	-	-
1096	2000.12.21 22:23	close	548	0.07	102.570	-	-	16.66	4985.47
1097	2000.12.22 09:54	sell	549	0.11	1.66420	-	-
1098	2000.12.22 10:15	close	549	0.11	1.66193	-	-	14.19	4999.66
1099	2000.12.22 19:59	buy	550	0.14	0.92233	-	-
1100	2000.12.22 20:27	close	550	0.14	0.92360	-	-	16.73	5016.39
1101	2000.12.26 08:07	buy	551	0.14	167.413	-	-
1102	2000.12.26 09:30	close	551	0.14	167.700	-	-	38.89	5055.28
1103	2000.12.26 15:16	sell	552	0.14	1.63750	-	-
1104	2000.12.26 16:19	close	552	0.14	1.63613	-	-	10.67	5065.95
1105	2000.12.27 06:36	sell	553	0.11	1.51170	-	-
1106	2000.12.27 07:19	close	553	0.11	1.51053	-	-	7.69	5073.64
1107	2000.12.27 07:20	sell	554	0.11	1.51170	-	-
1108	2000.12.27 09:05	buy	555	0.14	169.633	-	-
1109	2000.12.27 09:13	buy	556	0.14	106.263	-	-
1110	2000.12.27 09:21	buy	557	0.14	114.038	-	-
1111	2000.12.27 10:07	close	556	0.14	105.830	-	-	-61.31	5012.33
1112	2000.12.27 10:33	close	557	0.14	114.135	-	-	10.85	5023.18
1113	2000.12.27 11:28	close	555	0.14	169.710	-	-	9.67	5032.85
1114	2000.12.27 13:16	close	554	0.11	1.51173	-	-	-1.05	5031.80
1115	2000.12.28 09:01	buy	558	0.11	1.49543	-	-
1116	2000.12.28 14:05	close	558	0.11	1.48906	-	-	-70.90	4960.90
1117	2000.12.29 02:59	sell	559	0.14	1.50150	-	-
1118	2000.12.29 03:42	close	559	0.14	1.50083	-	-	5.20	4966.10