Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2001.01.03 03:46 - 2001.12.26 10:13
Initial deposit	1000.00
Total net profit	5293.18	Gross profit	8101.80	Gross loss	-2808.62
Profit factor	2.885	Expected payoff	6.527
Absolute drawdown	0.00	Maximal drawdown	282.35 (6.042%)	Relative drawdown	12.506% (199.48)
Total trades	811	Short positions (won %)	324 (88.272%)	Long positions (won %)	487 (91.992%)
		Profit trades (% of total)	734 (90.506%)	Loss trades (% of total)	77 (9.494%)
Largest		profit trade	83.20	loss trade	-140.21
Average		profit trade	11.038	loss trade	-36.476
Maximum		consecutive wins (profit in money)	64 (597.52)	consecutive losses (loss in money)	5 (-194.33)
Maximal		consecutive profit (count of wins)	597.52 (64)	consecutive loss (count of losses)	-211.51 (2)
Average		consecutive wins	13	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2001.01.03 03:46	buy	1	0.14	0.94973	-	-
2	2001.01.03 03:52	sell	2	0.14	1.60240	-	-
3	2001.01.03 04:10	close	1	0.14	0.95080	-	-	13.93	1013.93
4	2001.01.03 04:13	close	2	0.14	1.59993	-	-	20.56	1034.49
5	2001.01.03 10:02	buy	3	0.11	0.95003	-	-
6	2001.01.03 10:04	sell	4	0.11	1.60172	-	-
7	2001.01.03 10:06	buy	5	0.11	108.717	-	-
8	2001.01.03 10:08	close	5	0.11	108.875	-	-	16.45	1050.94
9	2001.01.03 10:10	buy	6	0.11	1.50103	-	-
10	2001.01.03 10:19	buy	7	0.14	64.5630	-	-
11	2001.01.03 10:32	sell	8	0.11	1.49384	-	-
12	2001.01.03 10:56	close	8	0.11	1.49302	-	-	5.21	1056.15
13	2001.01.03 11:01	close	3	0.11	0.95070	-	-	6.54	1062.69
14	2001.01.03 11:05	close	7	0.14	64.6700	-	-	13.84	1076.53
15	2001.01.03 11:05	close	4	0.11	1.60041	-	-	8.17	1084.70
16	2001.01.03 11:06	close	6	0.11	1.50240	-	-	14.24	1098.94
17	2001.01.03 21:21	buy	9	0.07	0.56203	-	-
18	2001.01.03 22:48	close	9	0.07	0.55660	-	-	-38.54	1060.40
19	2001.01.04 02:30	sell	10	0.14	113.860	-	-
20	2001.01.04 03:10	sell	11	0.14	105.970	-	-
21	2001.01.04 03:13	sell	12	0.14	169.940	-	-
22	2001.01.04 03:14	buy	13	0.14	1.62695	-	-
23	2001.01.04 03:15	sell	14	0.14	0.93060	-	-
24	2001.01.04 05:01	close	10	0.14	113.823	-	-	3.50	1063.90
25	2001.01.04 05:43	close	12	0.14	169.643	-	-	40.28	1104.18
26	2001.01.04 05:44	close	13	0.14	1.62914	-	-	17.77	1121.95
27	2001.01.04 06:04	close	11	0.14	105.803	-	-	22.19	1144.14
28	2001.01.04 08:18	sell	15	0.11	1.51452	-	-
29	2001.01.04 08:32	close	15	0.11	1.51363	-	-	9.57	1153.71
30	2001.01.04 08:35	close	14	0.14	0.93003	-	-	6.93	1160.64
31	2001.01.04 08:44	sell	16	0.11	1.51450	-	-
32	2001.01.04 08:49	close	16	0.11	1.51363	-	-	9.34	1169.98
33	2001.01.04 09:01	sell	17	0.11	1.51460	-	-
34	2001.01.04 09:25	close	17	0.11	1.51368	-	-	9.91	1179.89
35	2001.01.04 09:33	sell	18	0.11	1.51460	-	-
36	2001.01.04 09:35	close	18	0.11	1.51352	-	-	11.78	1191.67
37	2001.01.04 09:38	sell	19	0.11	1.51450	-	-
38	2001.01.04 10:28	close	19	0.11	1.51369	-	-	8.64	1200.31
39	2001.01.04 10:30	sell	20	0.11	1.51500	-	-
40	2001.01.04 10:31	close	20	0.11	1.51363	-	-	15.18	1215.49
41	2001.01.04 10:31	sell	21	0.11	1.51500	-	-
42	2001.01.04 10:33	close	21	0.11	1.51370	-	-	14.36	1229.85
43	2001.01.04 10:35	sell	22	0.11	1.51480	-	-
44	2001.01.04 10:36	close	22	0.11	1.51373	-	-	11.67	1241.52
45	2001.01.04 10:36	sell	23	0.11	1.51500	-	-
46	2001.01.04 10:40	close	23	0.11	1.51363	-	-	15.18	1256.70
47	2001.01.04 10:43	sell	24	0.11	1.51486	-	-
48	2001.01.04 10:43	close	24	0.11	1.51363	-	-	13.54	1270.24
49	2001.01.04 10:44	sell	25	0.11	1.51488	-	-
50	2001.01.04 10:45	close	25	0.11	1.51373	-	-	12.61	1282.85
51	2001.01.04 10:49	sell	26	0.11	1.51500	-	-
52	2001.01.04 10:51	close	26	0.11	1.51373	-	-	14.01	1296.86
53	2001.01.04 10:54	sell	27	0.11	1.51480	-	-
54	2001.01.04 11:47	close	27	0.11	1.51983	-	-	-59.60	1237.26
55	2001.01.05 14:10	buy	28	0.11	174.733	-	-
56	2001.01.05 14:15	close	28	0.11	175.160	-	-	45.86	1283.12
57	2001.01.05 14:45	buy	29	0.11	174.733	-	-
58	2001.01.05 15:29	buy	30	0.11	110.873	-	-
59	2001.01.05 16:14	close	29	0.11	175.117	-	-	41.16	1324.28
60	2001.01.05 16:14	close	30	0.11	111.229	-	-	38.10	1362.38
61	2001.01.05 16:33	buy	31	0.11	110.786	-	-
62	2001.01.05 16:36	buy	32	0.11	174.693	-	-
63	2001.01.05 20:09	close	31	0.11	110.970	-	-	19.29	1381.67
64	2001.01.05 21:31	close	32	0.11	174.650	-	-	-5.53	1376.14
65	2001.01.16 02:20	buy	33	0.11	1.63333	-	-
66	2001.01.16 02:35	close	33	0.11	1.63500	-	-	10.41	1386.55
67	2001.01.17 22:52	buy	34	0.14	1.64723	-	-
68	2001.01.17 23:40	buy	35	0.14	1.51093	-	-
69	2001.01.18 00:16	close	35	0.14	1.51150	-	-	3.95	1390.50
70	2001.01.18 03:58	close	34	0.14	1.64330	-	-	-34.50	1356.00
71	2001.01.18 09:46	buy	36	0.11	1.51133	-	-
72	2001.01.18 09:47	close	36	0.11	1.51170	-	-	1.86	1357.86
73	2001.01.18 09:48	buy	37	0.11	1.51113	-	-
74	2001.01.18 09:50	close	37	0.11	1.51190	-	-	4.77	1362.63
75	2001.01.18 09:50	buy	38	0.11	1.51133	-	-
76	2001.01.18 09:50	close	38	0.11	1.51170	-	-	1.86	1364.49
77	2001.01.18 10:00	buy	39	0.11	1.51123	-	-
78	2001.01.18 10:00	close	39	0.11	1.51190	-	-	4.04	1368.53
79	2001.01.18 10:30	buy	40	0.11	1.51133	-	-
80	2001.01.18 10:38	close	40	0.11	1.51170	-	-	1.86	1370.39
81	2001.01.18 10:42	buy	41	0.11	1.51133	-	-
82	2001.01.18 10:47	close	41	0.11	1.51170	-	-	1.86	1372.25
83	2001.01.18 11:09	buy	42	0.11	1.51133	-	-
84	2001.01.18 11:09	close	42	0.11	1.51180	-	-	2.59	1374.84
85	2001.01.18 11:12	buy	43	0.11	1.51143	-	-
86	2001.01.18 11:12	close	43	0.11	1.51170	-	-	1.13	1375.97
87	2001.01.18 11:12	buy	44	0.11	1.51153	-	-
88	2001.01.18 13:00	buy	45	0.07	1.51083	-	-
89	2001.01.18 13:23	close	44	0.11	1.51180	-	-	1.13	1377.10
90	2001.01.18 13:23	close	45	0.07	1.51180	-	-	3.96	1381.06
91	2001.01.18 13:27	buy	46	0.07	1.51073	-	-
92	2001.01.18 13:43	close	46	0.07	1.51150	-	-	3.04	1384.10
93	2001.01.18 13:48	buy	47	0.07	1.51083	-	-
94	2001.01.18 16:38	close	47	0.07	1.51130	-	-	1.65	1385.75
95	2001.01.22 09:08	sell	48	0.11	1.46570	-	-
96	2001.01.22 10:26	close	48	0.11	1.46433	-	-	14.24	1399.99
97	2001.01.25 19:03	sell	49	0.14	107.500	-	-
98	2001.01.25 19:15	sell	50	0.14	170.230	-	-
99	2001.01.25 19:46	sell	51	0.07	0.54558	-	-
100	2001.01.25 22:02	close	50	0.14	170.273	-	-	-7.04	1392.95
101	2001.01.25 22:19	close	49	0.14	107.533	-	-	-5.65	1387.30
102	2001.01.26 08:03	close	51	0.07	0.54503	-	-	1.89	1389.19
103	2001.01.31 00:32	sell	52	0.14	115.955	-	-
104	2001.01.31 00:38	close	52	0.14	115.848	-	-	11.88	1401.07
105	2001.01.31 05:09	sell	53	0.11	116.125	-	-
106	2001.01.31 11:17	close	53	0.11	116.223	-	-	-10.11	1390.96
107	2001.02.01 09:50	buy	54	0.14	109.503	-	-
108	2001.02.01 09:54	buy	55	0.14	1.53319	-	-
109	2001.02.01 09:56	close	55	0.14	1.53403	-	-	11.45	1402.41
110	2001.02.01 09:57	buy	56	0.14	1.53315	-	-
111	2001.02.01 09:58	close	56	0.14	1.53416	-	-	13.97	1416.38
112	2001.02.01 10:04	buy	57	0.14	1.53323	-	-
113	2001.02.01 10:06	close	57	0.14	1.53419	-	-	13.23	1429.61
114	2001.02.01 10:06	buy	58	0.14	1.53323	-	-
115	2001.02.01 10:10	close	58	0.14	1.53410	-	-	11.89	1441.50
116	2001.02.01 10:10	buy	59	0.14	1.53323	-	-
117	2001.02.01 10:11	close	59	0.14	1.53410	-	-	11.89	1453.39
118	2001.02.01 10:11	buy	60	0.14	1.53325	-	-
119	2001.02.01 10:14	close	60	0.14	1.53410	-	-	11.59	1464.98
120	2001.02.01 10:15	buy	61	0.14	1.53333	-	-
121	2001.02.01 10:15	close	61	0.14	1.53440	-	-	14.86	1479.84
122	2001.02.01 10:16	buy	62	0.14	1.53338	-	-
123	2001.02.01 10:23	buy	63	0.14	0.94043	-	-
124	2001.02.01 10:27	close	63	0.14	0.94150	-	-	13.93	1493.77
125	2001.02.01 10:28	close	62	0.14	1.53418	-	-	10.85	1504.62
126	2001.02.01 10:33	buy	64	0.14	0.94023	-	-
127	2001.02.01 10:47	sell	65	0.14	1.63103	-	-
128	2001.02.01 10:47	close	65	0.14	1.62923	-	-	14.42	1519.04
129	2001.02.01 10:49	close	64	0.14	0.94154	-	-	17.29	1536.33
130	2001.02.01 10:51	buy	66	0.14	0.94033	-	-
131	2001.02.01 10:57	buy	67	0.14	1.53329	-	-
132	2001.02.01 11:20	close	67	0.14	1.53400	-	-	9.51	1545.84
133	2001.02.01 11:31	close	66	0.14	0.94130	-	-	12.53	1558.37
134	2001.02.01 11:32	close	54	0.14	109.590	-	-	11.06	1569.43
135	2001.02.06 17:46	sell	68	0.14	0.54890	-	-
136	2001.02.06 20:17	close	68	0.14	0.54883	-	-	-0.07	1569.36
137	2001.02.07 00:59	sell	69	0.14	1.46020	-	-
138	2001.02.07 03:03	close	69	0.14	1.45953	-	-	8.33	1577.69
139	2001.02.07 08:35	sell	70	0.11	167.710	-	-
140	2001.02.07 09:04	close	70	0.11	167.543	-	-	17.42	1595.11
141	2001.02.07 10:20	sell	71	0.11	167.750	-	-
142	2001.02.07 11:01	sell	72	0.07	168.140	-	-
143	2001.02.07 12:49	close	71	0.11	168.733	-	-	-108.30	1486.81
144	2001.02.07 15:29	close	72	0.07	169.443	-	-	-91.18	1395.63
145	2001.02.08 10:31	sell	73	0.11	1.45420	-	-
146	2001.02.08 10:32	close	73	0.11	1.45311	-	-	11.16	1406.79
147	2001.02.08 10:55	sell	74	0.11	1.45420	-	-
148	2001.02.08 10:56	close	74	0.11	1.45313	-	-	10.94	1417.73
149	2001.02.08 11:34	sell	75	0.11	1.45420	-	-
150	2001.02.08 11:34	close	75	0.11	1.45323	-	-	9.84	1427.57
151	2001.02.08 11:44	sell	76	0.11	1.45420	-	-
152	2001.02.08 12:08	close	76	0.11	1.45340	-	-	7.97	1435.54
153	2001.02.08 15:01	sell	77	0.14	1.53454	-	-
154	2001.02.08 15:06	close	77	0.14	1.53353	-	-	13.97	1449.51
155	2001.02.08 15:07	sell	78	0.14	1.53447	-	-
156	2001.02.08 15:07	close	78	0.14	1.53333	-	-	15.90	1465.41
157	2001.02.08 15:08	sell	79	0.14	1.53456	-	-
158	2001.02.08 15:08	close	79	0.14	1.53333	-	-	17.24	1482.65
159	2001.02.08 15:11	sell	80	0.14	1.53450	-	-
160	2001.02.08 15:11	close	80	0.14	1.53368	-	-	11.15	1493.80
161	2001.02.09 08:01	buy	81	0.11	1.66893	-	-
162	2001.02.09 08:22	sell	82	0.11	0.91950	-	-
163	2001.02.09 09:34	close	82	0.11	0.91863	-	-	8.74	1502.54
164	2001.02.09 09:58	sell	83	0.11	1.44547	-	-
165	2001.02.09 10:02	close	83	0.11	1.44463	-	-	8.41	1510.95
166	2001.02.09 10:02	sell	84	0.11	1.44550	-	-
167	2001.02.09 10:13	close	84	0.11	1.44460	-	-	9.07	1520.02
168	2001.02.09 10:14	close	81	0.11	1.66990	-	-	5.56	1525.58
169	2001.02.09 10:21	sell	85	0.11	1.44550	-	-
170	2001.02.09 10:25	close	85	0.11	1.44462	-	-	8.85	1534.43
171	2001.02.09 10:33	sell	86	0.11	1.44550	-	-
172	2001.02.09 10:49	close	86	0.11	1.44443	-	-	10.94	1545.37
173	2001.02.09 10:59	sell	87	0.11	1.44550	-	-
174	2001.02.09 11:00	sell	88	0.07	1.44586	-	-
175	2001.02.09 11:03	buy	89	0.07	1.66663	-	-
176	2001.02.09 11:03	sell	90	0.07	0.92043	-	-
177	2001.02.09 11:13	close	89	0.07	1.67010	-	-	14.01	1559.38
178	2001.02.09 11:13	close	90	0.07	0.91843	-	-	13.47	1572.85
179	2001.02.09 11:14	close	87	0.11	1.44463	-	-	8.74	1581.59
180	2001.02.09 11:14	close	88	0.07	1.44463	-	-	8.08	1589.67
181	2001.02.09 11:20	sell	91	0.07	1.44590	-	-
182	2001.02.09 11:20	close	91	0.07	1.44403	-	-	12.56	1602.23
183	2001.02.09 11:22	sell	92	0.07	1.44572	-	-
184	2001.02.09 11:22	close	92	0.07	1.44448	-	-	8.15	1610.38
185	2001.02.09 12:37	buy	93	0.07	1.66675	-	-
186	2001.02.09 12:39	sell	94	0.07	62.7600	-	-
187	2001.02.09 12:42	sell	95	0.07	0.92044	-	-
188	2001.02.09 14:17	sell	96	0.07	0.53840	-	-
189	2001.02.09 16:21	sell	97	0.07	1.44643	-	-
190	2001.02.09 16:27	close	97	0.07	1.44446	-	-	13.26	1623.64
191	2001.02.09 16:31	sell	98	0.07	1.44650	-	-
192	2001.02.09 16:48	close	98	0.07	1.44453	-	-	13.26	1636.90
193	2001.02.09 17:40	close	96	0.07	0.53649	-	-	12.84	1649.74
194	2001.02.09 18:43	sell	99	0.07	1.44682	-	-
195	2001.02.09 23:18	close	99	0.07	1.44503	-	-	12.00	1661.74
196	2001.02.12 09:34	close	93	0.07	1.65130	-	-	-66.01	1595.73
197	2001.02.12 09:58	close	95	0.07	0.92983	-	-	-66.25	1529.48
198	2001.02.12 11:37	buy	100	0.14	109.333	-	-
199	2001.02.12 11:42	close	100	0.14	109.460	-	-	16.62	1546.10
200	2001.02.12 11:54	buy	101	0.14	109.323	-	-
201	2001.02.12 13:01	close	101	0.14	109.428	-	-	13.56	1559.66
202	2001.02.12 14:04	close	94	0.07	63.2330	-	-	-33.96	1525.70
203	2001.02.13 11:44	buy	102	0.11	1.52113	-	-
204	2001.02.13 11:54	close	102	0.11	1.52170	-	-	3.29	1528.99
205	2001.02.13 12:16	buy	103	0.11	1.52123	-	-
206	2001.02.13 12:19	close	103	0.11	1.52180	-	-	3.29	1532.28
207	2001.02.13 12:20	buy	104	0.11	1.52113	-	-
208	2001.02.13 12:21	close	104	0.11	1.52220	-	-	6.90	1539.18
209	2001.02.13 12:22	buy	105	0.11	1.52123	-	-
210	2001.02.13 14:39	close	105	0.11	1.52160	-	-	1.84	1541.02
211	2001.02.14 01:00	sell	106	0.14	107.520	-	-
212	2001.02.14 02:32	close	106	0.14	107.413	-	-	13.84	1554.86
213	2001.02.15 12:03	buy	107	0.11	1.52673	-	-
214	2001.02.15 13:46	close	107	0.11	1.52740	-	-	4.00	1558.86
215	2001.02.16 04:07	sell	108	0.11	0.90690	-	-
216	2001.02.16 04:20	buy	109	0.11	1.68948	-	-
217	2001.02.16 04:52	close	109	0.11	1.69270	-	-	20.10	1578.96
218	2001.02.16 09:14	close	108	0.11	0.90603	-	-	8.74	1587.70
219	2001.02.16 09:47	sell	110	0.07	0.90953	-	-
220	2001.02.16 09:48	buy	111	0.07	1.68485	-	-
221	2001.02.16 10:50	close	111	0.07	1.69100	-	-	24.93	1612.63
222	2001.02.16 10:59	close	110	0.07	0.90553	-	-	27.47	1640.10
223	2001.02.16 11:09	buy	112	0.11	1.53343	-	-
224	2001.02.16 12:33	sell	113	0.07	0.90915	-	-
225	2001.02.16 12:41	buy	114	0.07	1.68663	-	-
226	2001.02.16 14:53	close	112	0.11	1.53425	-	-	5.05	1645.15
227	2001.02.19 02:56	close	113	0.07	0.91223	-	-	-22.08	1623.07
228	2001.02.19 09:23	close	114	0.07	1.67950	-	-	-30.24	1592.83
229	2001.02.20 19:01	buy	115	0.14	1.68691	-	-
230	2001.02.20 19:16	sell	116	0.14	0.91015	-	-
231	2001.02.20 21:40	sell	117	0.14	0.52380	-	-
232	2001.02.20 22:47	close	116	0.14	0.90983	-	-	3.43	1596.26
233	2001.02.20 22:49	close	115	0.14	1.68714	-	-	0.86	1597.12
234	2001.02.20 23:47	close	117	0.14	0.52363	-	-	1.33	1598.45
235	2001.02.26 03:08	buy	118	0.14	1.45256	-	-
236	2001.02.26 03:14	buy	119	0.14	0.91593	-	-
237	2001.02.26 03:26	sell	120	0.14	1.67710	-	-
238	2001.02.26 04:17	close	120	0.14	1.67463	-	-	19.60	1618.05
239	2001.02.26 04:19	close	119	0.14	0.91724	-	-	17.29	1635.34
240	2001.02.26 04:28	close	118	0.14	1.45390	-	-	17.71	1653.05
241	2001.02.28 19:22	buy	121	0.14	117.183	-	-
242	2001.02.28 19:43	close	121	0.14	117.310	-	-	14.11	1667.16
243	2001.03.01 06:08	buy	122	0.11	117.293	-	-
244	2001.03.01 06:20	close	122	0.11	117.390	-	-	8.26	1675.42
245	2001.03.01 07:15	buy	123	0.11	117.293	-	-
246	2001.03.01 08:21	close	123	0.11	117.380	-	-	7.32	1682.74
247	2001.03.01 09:02	buy	124	0.11	108.273	-	-
248	2001.03.01 09:02	buy	125	0.07	117.233	-	-
249	2001.03.01 10:25	close	124	0.11	108.420	-	-	15.25	1697.99
250	2001.03.01 10:31	close	125	0.07	117.350	-	-	6.45	1704.44
251	2001.03.02 09:49	sell	126	0.11	1.65260	-	-
252	2001.03.02 10:17	close	126	0.11	1.65073	-	-	11.63	1716.07
253	2001.03.02 20:13	buy	127	0.14	1.47040	-	-
254	2001.03.02 21:24	buy	128	0.14	174.603	-	-
255	2001.03.02 23:25	close	127	0.14	1.47070	-	-	3.15	1719.22
256	2001.03.02 23:40	close	128	0.14	174.810	-	-	27.76	1746.98
257	2001.03.03 00:53	buy	129	0.11	1.46793	-	-
258	2001.03.03 00:59	buy	130	0.11	174.353	-	-
259	2001.03.05 02:01	close	130	0.11	175.120	-	-	83.20	1830.18
260	2001.03.05 03:13	buy	131	0.11	62.8830	-	-
261	2001.03.05 07:08	close	129	0.11	1.46930	-	-	14.33	1844.51
262	2001.03.05 10:59	close	131	0.11	62.3400	-	-	-60.20	1784.31
263	2001.03.05 11:02	buy	132	0.07	110.955	-	-
264	2001.03.05 11:23	buy	133	0.07	174.406	-	-
265	2001.03.05 13:23	close	133	0.07	174.990	-	-	40.10	1824.41
266	2001.03.05 14:10	close	132	0.07	111.260	-	-	20.70	1845.11
267	2001.03.06 06:44	sell	134	0.14	0.92750	-	-
268	2001.03.06 06:46	close	134	0.14	0.92713	-	-	4.13	1849.24
269	2001.03.06 18:26	sell	135	0.14	0.51890	-	-
270	2001.03.06 18:53	close	135	0.14	0.51813	-	-	9.73	1858.97
271	2001.03.06 22:49	sell	136	0.11	0.51900	-	-
272	2001.03.07 01:53	close	136	0.11	0.51840	-	-	5.02	1863.99
273	2001.03.07 09:49	sell	137	0.14	0.51475	-	-
274	2001.03.07 11:33	close	137	0.14	0.51383	-	-	11.83	1875.82
275	2001.03.13 16:21	sell	138	0.14	0.50430	-	-
276	2001.03.13 16:56	close	138	0.14	0.50343	-	-	11.13	1886.95
277	2001.03.13 21:44	sell	139	0.11	0.50423	-	-
278	2001.03.13 22:07	close	139	0.11	0.50333	-	-	9.07	1896.02
279	2001.03.13 22:18	sell	140	0.11	0.50430	-	-
280	2001.03.13 23:40	sell	141	0.14	0.91520	-	-
281	2001.03.13 23:41	close	140	0.11	0.50363	-	-	6.54	1902.56
282	2001.03.14 00:39	close	141	0.14	0.91443	-	-	9.76	1912.32
283	2001.03.14 04:38	buy	142	0.11	1.68093	-	-
284	2001.03.14 04:47	sell	143	0.11	0.91550	-	-
285	2001.03.14 06:11	close	143	0.11	0.91473	-	-	7.64	1919.96
286	2001.03.14 06:42	close	142	0.11	1.68290	-	-	12.05	1932.01
287	2001.03.14 23:56	sell	144	0.14	0.49665	-	-
288	2001.03.15 01:15	close	144	0.14	0.49563	-	-	12.28	1944.29
289	2001.03.15 06:45	sell	145	0.11	1.44680	-	-
290	2001.03.15 08:09	close	145	0.11	1.44563	-	-	12.04	1956.33
291	2001.03.15 09:19	buy	146	0.11	1.55623	-	-
292	2001.03.15 09:19	close	146	0.11	1.55750	-	-	8.14	1964.47
293	2001.03.15 09:20	buy	147	0.11	1.55637	-	-
294	2001.03.15 09:20	close	147	0.11	1.55760	-	-	7.86	1972.33
295	2001.03.15 11:03	buy	148	0.11	1.55643	-	-
296	2001.03.15 13:09	close	148	0.11	1.55750	-	-	6.73	1979.06
297	2001.03.16 09:46	sell	149	0.11	0.89940	-	-
298	2001.03.16 09:49	close	149	0.11	0.89783	-	-	16.44	1995.50
299	2001.03.16 10:01	sell	150	0.11	0.89960	-	-
300	2001.03.16 10:03	buy	151	0.11	1.71034	-	-
301	2001.03.16 10:04	close	151	0.11	1.71250	-	-	13.04	2008.54
302	2001.03.16 10:09	buy	152	0.11	1.71013	-	-
303	2001.03.16 10:11	close	152	0.11	1.71250	-	-	14.39	2022.93
304	2001.03.16 10:14	buy	153	0.11	1.71030	-	-
305	2001.03.16 10:27	close	150	0.11	0.89773	-	-	19.74	2042.67
306	2001.03.16 10:28	close	153	0.11	1.71256	-	-	13.69	2056.36
307	2001.03.19 08:11	buy	154	0.11	1.56699	-	-
308	2001.03.19 09:35	close	154	0.11	1.56800	-	-	6.26	2062.62
309	2001.03.21 04:21	sell	155	0.14	1.68972	-	-
310	2001.03.21 04:25	close	155	0.14	1.68683	-	-	22.94	2085.56
311	2001.03.21 04:47	buy	156	0.14	1.43583	-	-
312	2001.03.21 07:24	close	156	0.14	1.43710	-	-	16.73	2102.29
313	2001.03.21 09:30	buy	157	0.14	176.533	-	-
314	2001.03.21 11:27	close	157	0.14	176.810	-	-	37.50	2139.79
315	2001.03.21 16:13	buy	158	0.14	123.543	-	-
316	2001.03.21 18:47	close	158	0.14	123.540	-	-	-1.39	2138.40
317	2001.03.21 21:56	sell	159	0.14	0.49491	-	-
318	2001.03.21 23:40	close	159	0.14	0.49423	-	-	8.47	2146.87
319	2001.03.22 10:06	buy	160	0.11	1.57449	-	-
320	2001.03.22 10:07	close	160	0.11	1.57500	-	-	2.73	2149.60
321	2001.03.22 10:08	buy	161	0.11	1.57443	-	-
322	2001.03.22 10:27	close	161	0.11	1.57490	-	-	2.45	2152.05
323	2001.03.22 10:27	buy	162	0.11	1.57433	-	-
324	2001.03.22 10:29	close	162	0.11	1.57500	-	-	3.85	2155.90
325	2001.03.22 10:30	buy	163	0.11	1.57433	-	-
326	2001.03.22 10:33	close	163	0.11	1.57490	-	-	3.15	2159.05
327	2001.03.22 10:35	buy	164	0.11	1.57453	-	-
328	2001.03.22 10:39	close	164	0.11	1.57500	-	-	2.45	2161.50
329	2001.03.22 10:42	buy	165	0.11	1.57453	-	-
330	2001.03.22 10:42	close	165	0.11	1.57490	-	-	1.75	2163.25
331	2001.03.22 10:46	buy	166	0.11	1.57453	-	-
332	2001.03.22 10:46	close	166	0.11	1.57490	-	-	1.75	2165.00
333	2001.03.22 10:47	buy	167	0.11	1.57453	-	-
334	2001.03.22 10:48	close	167	0.11	1.57490	-	-	1.75	2166.75
335	2001.03.22 14:27	buy	168	0.07	1.57303	-	-
336	2001.03.22 16:02	sell	169	0.14	1.52981	-	-
337	2001.03.22 16:04	close	169	0.14	1.52843	-	-	19.47	2186.22
338	2001.03.22 16:04	sell	170	0.14	1.52983	-	-
339	2001.03.22 17:58	close	170	0.14	1.52909	-	-	9.95	2196.17
340	2001.03.22 18:44	close	168	0.07	1.57450	-	-	6.01	2202.18
341	2001.03.28 00:20	buy	171	0.14	1.56725	-	-
342	2001.03.28 00:21	close	171	0.14	1.56830	-	-	8.32	2210.50
343	2001.03.28 00:22	buy	172	0.14	1.56727	-	-
344	2001.03.28 00:22	close	172	0.14	1.56850	-	-	9.93	2220.43
345	2001.03.28 01:41	buy	173	0.14	1.56688	-	-
346	2001.03.28 01:43	close	173	0.14	1.56890	-	-	16.98	2237.41
347	2001.03.29 16:16	buy	174	0.14	177.130	-	-
348	2001.03.29 23:12	close	174	0.14	176.130	-	-	-140.21	2097.20
349	2001.03.30 16:47	sell	175	0.14	0.48740	-	-
350	2001.03.30 17:46	close	175	0.14	0.48663	-	-	9.73	2106.93
351	2001.04.02 02:11	buy	176	0.14	126.005	-	-
352	2001.04.02 02:31	close	176	0.14	126.180	-	-	18.37	2125.30
353	2001.04.02 15:53	buy	177	0.07	1.73743	-	-
354	2001.04.03 03:30	buy	178	0.11	126.473	-	-
355	2001.04.03 09:52	close	178	0.11	125.800	-	-	-59.68	2065.62
356	2001.04.03 09:52	close	177	0.07	1.72619	-	-	-46.10	2019.52
357	2001.04.03 13:19	buy	179	0.07	111.123	-	-
358	2001.04.03 15:02	close	179	0.07	111.420	-	-	20.14	2039.66
359	2001.04.04 01:43	buy	180	0.14	1.43252	-	-
360	2001.04.04 01:43	close	180	0.14	1.43330	-	-	9.87	2049.53
361	2001.04.04 01:46	buy	181	0.14	1.43273	-	-
362	2001.04.04 01:47	close	181	0.14	1.43310	-	-	4.13	2053.66
363	2001.04.04 01:48	buy	182	0.14	1.43266	-	-
364	2001.04.04 01:51	close	182	0.14	1.43320	-	-	6.51	2060.17
365	2001.04.04 01:51	buy	183	0.14	1.43273	-	-
366	2001.04.04 02:11	close	183	0.14	1.43310	-	-	4.13	2064.30
367	2001.04.04 03:38	sell	184	0.14	1.70445	-	-
368	2001.04.04 03:38	buy	185	0.14	0.89633	-	-
369	2001.04.04 05:16	close	184	0.14	1.70333	-	-	8.16	2072.46
370	2001.04.04 05:16	close	185	0.14	0.89690	-	-	6.93	2079.39
371	2001.04.04 09:13	sell	186	0.11	1.70700	-	-
372	2001.04.04 11:23	close	186	0.11	1.70443	-	-	15.76	2095.15
373	2001.04.04 11:50	buy	187	0.11	112.623	-	-
374	2001.04.04 11:56	close	187	0.11	112.865	-	-	25.64	2120.79
375	2001.04.04 12:01	buy	188	0.11	112.643	-	-
376	2001.04.04 12:02	close	188	0.11	112.900	-	-	27.27	2148.06
377	2001.04.04 12:36	buy	189	0.11	112.635	-	-
378	2001.04.04 13:17	close	189	0.11	112.868	-	-	24.64	2172.70
379	2001.04.05 08:47	buy	190	0.14	0.90543	-	-
380	2001.04.05 08:57	close	190	0.14	0.90660	-	-	15.33	2188.03
381	2001.04.05 09:06	buy	191	0.14	0.90563	-	-
382	2001.04.05 09:39	close	191	0.14	0.90670	-	-	13.93	2201.96
383	2001.04.10 23:17	sell	192	0.14	0.88960	-	-
384	2001.04.10 23:24	close	192	0.14	0.88819	-	-	18.69	2220.65
385	2001.04.11 00:19	sell	193	0.14	110.680	-	-
386	2001.04.11 01:08	close	193	0.14	110.523	-	-	20.80	2241.45
387	2001.04.11 08:57	sell	194	0.14	124.131	-	-
388	2001.04.11 09:04	sell	195	0.11	1.55640	-	-
389	2001.04.11 09:04	close	195	0.11	1.55563	-	-	4.61	2246.06
390	2001.04.11 09:06	close	194	0.14	124.023	-	-	11.14	2257.20
391	2001.04.11 10:27	sell	196	0.11	1.55650	-	-
392	2001.04.11 10:28	close	196	0.11	1.55593	-	-	3.20	2260.40
393	2001.04.11 10:36	sell	197	0.11	1.55635	-	-
394	2001.04.11 11:03	close	197	0.11	1.55593	-	-	2.14	2262.54
395	2001.04.11 11:42	sell	198	0.11	1.55640	-	-
396	2001.04.11 11:43	close	198	0.11	1.55593	-	-	2.49	2265.03
397	2001.04.11 11:46	sell	199	0.11	1.55640	-	-
398	2001.04.11 11:57	close	199	0.11	1.55573	-	-	3.91	2268.94
399	2001.04.11 13:14	sell	200	0.07	1.55671	-	-
400	2001.04.11 13:43	close	200	0.07	1.55573	-	-	3.88	2272.82
401	2001.04.11 13:44	sell	201	0.07	1.55660	-	-
402	2001.04.11 13:49	close	201	0.07	1.55583	-	-	2.93	2275.75
403	2001.04.11 13:50	sell	202	0.07	1.55660	-	-
404	2001.04.11 13:50	close	202	0.07	1.55553	-	-	4.29	2280.04
405	2001.04.11 13:54	sell	203	0.07	1.55670	-	-
406	2001.04.11 14:00	close	203	0.07	1.55583	-	-	3.38	2283.42
407	2001.04.11 14:17	sell	204	0.07	1.55670	-	-
408	2001.04.11 14:24	close	204	0.07	1.55573	-	-	3.83	2287.25
409	2001.04.11 14:24	sell	205	0.07	1.55670	-	-
410	2001.04.11 14:47	close	205	0.07	1.55573	-	-	3.83	2291.08
411	2001.04.11 14:49	sell	206	0.07	1.55680	-	-
412	2001.04.11 16:49	close	206	0.07	1.56153	-	-	-21.73	2269.35
413	2001.04.12 05:47	buy	207	0.11	62.6730	-	-
414	2001.04.12 09:35	close	207	0.11	62.0500	-	-	-68.95	2200.40
415	2001.04.17 16:43	sell	208	0.14	109.080	-	-
416	2001.04.17 16:54	close	208	0.14	108.846	-	-	31.51	2231.91
417	2001.04.18 00:46	buy	209	0.14	1.52633	-	-
418	2001.04.18 00:47	close	209	0.14	1.52718	-	-	11.59	2243.50
419	2001.04.18 01:14	buy	210	0.14	1.52653	-	-
420	2001.04.18 01:14	close	210	0.14	1.52720	-	-	8.92	2252.42
421	2001.04.18 01:17	buy	211	0.14	1.52634	-	-
422	2001.04.18 01:18	close	211	0.14	1.52710	-	-	10.25	2262.67
423	2001.04.18 01:18	buy	212	0.14	1.52621	-	-
424	2001.04.18 01:18	close	212	0.14	1.52720	-	-	13.68	2276.35
425	2001.04.18 01:27	buy	213	0.14	1.52653	-	-
426	2001.04.18 01:30	close	213	0.14	1.52700	-	-	5.94	2282.29
427	2001.04.18 01:46	buy	214	0.14	1.52607	-	-
428	2001.04.18 02:03	close	214	0.14	1.52696	-	-	12.19	2294.48
429	2001.04.18 08:16	sell	215	0.14	61.7800	-	-
430	2001.04.18 09:02	close	215	0.14	61.6430	-	-	18.01	2312.49
431	2001.04.18 09:16	buy	216	0.14	1.56553	-	-
432	2001.04.18 09:41	close	216	0.14	1.56670	-	-	9.41	2321.90
433	2001.04.19 21:58	sell	217	0.14	1.55060	-	-
434	2001.04.19 23:32	close	217	0.14	1.54913	-	-	12.23	2334.13
435	2001.04.20 01:52	buy	218	0.14	0.51373	-	-
436	2001.04.20 03:27	buy	219	0.14	0.89593	-	-
437	2001.04.20 03:28	sell	220	0.14	1.70770	-	-
438	2001.04.20 03:40	buy	221	0.14	1.44375	-	-
439	2001.04.20 04:24	close	221	0.14	1.44540	-	-	22.05	2356.18
440	2001.04.20 04:54	close	218	0.14	0.51430	-	-	6.93	2363.11
441	2001.04.20 04:55	close	220	0.14	1.70553	-	-	16.76	2379.87
442	2001.04.20 05:10	close	219	0.14	0.89690	-	-	12.53	2392.40
443	2001.04.20 23:25	sell	222	0.14	1.69540	-	-
444	2001.04.20 23:37	buy	223	0.14	110.453	-	-
445	2001.04.21 00:04	close	222	0.14	1.69343	-	-	15.24	2407.64
446	2001.04.21 00:17	close	223	0.14	110.630	-	-	23.58	2431.22
447	2001.04.23 08:33	sell	224	0.14	1.68950	-	-
448	2001.04.23 08:33	buy	225	0.14	0.90585	-	-
449	2001.04.23 09:48	close	224	0.14	1.69392	-	-	-37.58	2393.64
450	2001.04.23 10:24	close	225	0.14	0.90227	-	-	-51.17	2342.47
451	2001.04.24 02:25	sell	226	0.14	121.360	-	-
452	2001.04.24 02:30	close	226	0.14	121.263	-	-	10.15	2352.62
453	2001.04.24 03:06	sell	227	0.14	121.374	-	-
454	2001.04.24 06:09	close	227	0.14	121.483	-	-	-13.61	2339.01
455	2001.04.25 08:15	sell	228	0.14	0.89295	-	-
456	2001.04.25 10:03	close	228	0.14	0.89313	-	-	-3.57	2335.44
457	2001.04.27 02:25	buy	229	0.14	1.53753	-	-
458	2001.04.27 02:25	close	229	0.14	1.53850	-	-	13.38	2348.82
459	2001.04.27 02:29	buy	230	0.14	1.53753	-	-
460	2001.04.27 02:31	close	230	0.14	1.53860	-	-	14.87	2363.69
461	2001.04.27 02:32	buy	231	0.14	1.53769	-	-
462	2001.04.27 03:20	close	231	0.14	1.53840	-	-	9.51	2373.20
463	2001.04.30 16:18	sell	232	0.14	109.850	-	-
464	2001.04.30 16:36	close	232	0.14	109.680	-	-	22.60	2395.80
465	2001.05.01 10:18	sell	233	0.11	1.53610	-	-
466	2001.05.01 10:18	close	233	0.11	1.53543	-	-	3.97	2399.77
467	2001.05.01 11:05	sell	234	0.11	1.53620	-	-
468	2001.05.01 11:05	close	234	0.11	1.53543	-	-	4.69	2404.46
469	2001.05.01 11:07	sell	235	0.11	1.53613	-	-
470	2001.05.01 12:30	close	235	0.11	1.53558	-	-	3.11	2407.57
471	2001.05.01 19:26	sell	236	0.14	175.230	-	-
472	2001.05.01 19:51	close	236	0.14	175.009	-	-	29.71	2437.28
473	2001.05.02 10:20	sell	237	0.11	1.53250	-	-
474	2001.05.02 10:27	close	237	0.11	1.53173	-	-	4.70	2441.98
475	2001.05.02 10:29	sell	238	0.11	1.53251	-	-
476	2001.05.02 10:33	close	238	0.11	1.53173	-	-	4.77	2446.75
477	2001.05.02 11:22	sell	239	0.11	1.53260	-	-
478	2001.05.02 11:23	close	239	0.11	1.53183	-	-	4.70	2451.45
479	2001.05.03 05:50	buy	240	0.14	0.89573	-	-
480	2001.05.03 05:51	close	240	0.14	0.89620	-	-	5.53	2456.98
481	2001.05.03 05:52	buy	241	0.14	0.89553	-	-
482	2001.05.03 05:54	close	241	0.14	0.89620	-	-	8.33	2465.31
483	2001.05.03 05:55	buy	242	0.14	0.89569	-	-
484	2001.05.03 05:55	close	242	0.14	0.89620	-	-	6.09	2471.40
485	2001.05.03 06:06	buy	243	0.14	0.89558	-	-
486	2001.05.03 06:07	close	243	0.14	0.89620	-	-	7.63	2479.03
487	2001.05.03 06:16	buy	244	0.14	0.89559	-	-
488	2001.05.03 06:28	close	244	0.14	0.89620	-	-	7.49	2486.52
489	2001.05.03 06:40	buy	245	0.14	0.89563	-	-
490	2001.05.03 06:48	close	245	0.14	0.89610	-	-	5.53	2492.05
491	2001.05.03 06:49	buy	246	0.14	0.89559	-	-
492	2001.05.03 06:49	close	246	0.14	0.89610	-	-	6.09	2498.14
493	2001.05.03 06:56	buy	247	0.14	0.89558	-	-
494	2001.05.03 07:56	close	247	0.14	0.89610	-	-	6.23	2504.37
495	2001.05.08 15:32	buy	248	0.14	1.73733	-	-
496	2001.05.08 15:32	close	248	0.14	1.73893	-	-	11.83	2516.20
497	2001.05.08 15:32	buy	249	0.14	1.73742	-	-
498	2001.05.08 15:33	sell	250	0.14	1.43450	-	-
499	2001.05.08 15:44	close	249	0.14	1.73910	-	-	12.47	2528.67
500	2001.05.08 15:45	close	250	0.14	1.43323	-	-	16.73	2545.40
501	2001.05.09 02:37	sell	251	0.14	173.120	-	-
502	2001.05.09 07:15	close	251	0.14	173.993	-	-	-122.53	2422.87
503	2001.05.09 11:52	buy	252	0.07	1.74069	-	-
504	2001.05.09 12:08	close	252	0.07	1.74318	-	-	9.47	2432.34
505	2001.05.11 22:48	buy	253	0.14	1.54843	-	-
506	2001.05.11 23:03	close	253	0.14	1.55000	-	-	13.13	2445.47
507	2001.05.14 05:43	buy	254	0.11	1.54893	-	-
508	2001.05.14 05:43	close	254	0.11	1.55040	-	-	9.60	2455.07
509	2001.05.14 07:42	buy	255	0.11	1.54923	-	-
510	2001.05.14 07:43	close	255	0.11	1.55050	-	-	8.18	2463.25
511	2001.05.14 07:43	buy	256	0.11	1.54919	-	-
512	2001.05.14 07:46	close	256	0.11	1.55030	-	-	7.05	2470.30
513	2001.05.14 07:47	buy	257	0.11	1.54893	-	-
514	2001.05.14 09:00	close	257	0.11	1.55020	-	-	8.18	2478.48
515	2001.05.14 10:22	buy	258	0.11	1.54903	-	-
516	2001.05.14 10:31	close	258	0.11	1.55000	-	-	6.05	2484.53
517	2001.05.14 11:01	buy	259	0.11	1.54909	-	-
518	2001.05.14 11:41	close	259	0.11	1.54990	-	-	4.92	2489.45
519	2001.05.15 01:12	buy	260	0.14	174.897	-	-
520	2001.05.15 05:20	buy	261	0.11	123.200	-	-
521	2001.05.15 06:37	close	260	0.14	174.760	-	-	-20.11	2469.34
522	2001.05.15 06:40	close	261	0.11	123.260	-	-	4.52	2473.86
523	2001.05.15 18:31	buy	262	0.14	108.293	-	-
524	2001.05.15 19:03	close	262	0.14	108.410	-	-	15.23	2489.09
525	2001.05.16 02:42	buy	263	0.14	64.2130	-	-
526	2001.05.16 03:01	sell	264	0.14	1.54650	-	-
527	2001.05.16 03:25	close	264	0.14	1.54583	-	-	5.02	2494.11
528	2001.05.16 03:33	sell	265	0.14	1.54670	-	-
529	2001.05.16 03:33	close	263	0.14	64.3300	-	-	15.23	2509.34
530	2001.05.16 03:57	close	265	0.14	1.54603	-	-	5.02	2514.36
531	2001.05.16 09:25	buy	266	0.14	175.963	-	-
532	2001.05.16 09:42	buy	267	0.14	123.723	-	-
533	2001.05.16 09:49	close	267	0.14	123.862	-	-	14.66	2529.02
534	2001.05.16 09:49	close	266	0.14	176.126	-	-	21.63	2550.65
535	2001.05.16 09:58	buy	268	0.14	123.725	-	-
536	2001.05.16 10:13	close	268	0.14	123.865	-	-	14.77	2565.42
537	2001.05.18 18:25	buy	269	0.14	1.74708	-	-
538	2001.05.18 18:30	sell	270	0.14	0.87800	-	-
539	2001.05.18 18:46	close	269	0.14	1.74910	-	-	15.12	2580.54
540	2001.05.18 18:48	close	270	0.14	0.87683	-	-	15.33	2595.87
541	2001.05.21 06:49	buy	271	0.11	65.3430	-	-
542	2001.05.21 15:27	close	271	0.11	65.1600	-	-	-20.84	2575.03
543	2001.05.23 04:18	buy	272	0.11	1.76543	-	-
544	2001.05.23 07:06	sell	273	0.11	0.86580	-	-
545	2001.05.23 07:17	close	272	0.11	1.76690	-	-	8.32	2583.35
546	2001.05.23 07:29	close	273	0.11	0.86523	-	-	5.44	2588.79
547	2001.05.23 07:52	sell	274	0.11	0.86580	-	-
548	2001.05.23 08:02	close	274	0.11	0.86523	-	-	5.44	2594.23
549	2001.05.23 08:06	sell	275	0.11	0.86590	-	-
550	2001.05.23 08:56	close	275	0.11	0.86523	-	-	6.54	2600.77
551	2001.05.23 09:00	sell	276	0.11	0.86610	-	-
552	2001.05.23 09:07	close	276	0.11	0.86533	-	-	7.64	2608.41
553	2001.05.23 09:42	sell	277	0.11	0.86600	-	-
554	2001.05.23 09:42	close	277	0.11	0.86523	-	-	7.64	2616.05
555	2001.05.24 02:38	buy	278	0.14	1.55023	-	-
556	2001.05.24 02:38	close	278	0.14	1.55110	-	-	6.80	2622.85
557	2001.05.24 02:41	buy	279	0.14	1.55023	-	-
558	2001.05.24 02:42	close	279	0.14	1.55110	-	-	6.80	2629.65
559	2001.05.24 02:44	buy	280	0.14	1.55013	-	-
560	2001.05.24 02:48	close	280	0.14	1.55100	-	-	6.80	2636.45
561	2001.05.25 03:39	sell	281	0.14	1.40900	-	-
562	2001.05.25 03:42	close	281	0.14	1.40823	-	-	9.73	2646.18
563	2001.05.25 07:56	sell	282	0.11	1.40970	-	-
564	2001.05.25 09:45	close	282	0.11	1.41378	-	-	-45.71	2600.47
565	2001.05.28 13:48	buy	283	0.14	103.993	-	-
566	2001.05.28 13:49	close	283	0.14	104.070	-	-	9.67	2610.14
567	2001.05.28 14:01	buy	284	0.14	103.993	-	-
568	2001.05.28 14:08	close	284	0.14	104.093	-	-	12.87	2623.01
569	2001.05.28 14:45	buy	285	0.14	104.013	-	-
570	2001.05.28 14:50	close	285	0.14	104.060	-	-	5.49	2628.50
571	2001.05.28 14:50	buy	286	0.14	104.003	-	-
572	2001.05.28 14:53	close	286	0.14	104.060	-	-	6.88	2635.38
573	2001.05.28 14:58	buy	287	0.14	104.013	-	-
574	2001.05.28 14:58	close	287	0.14	104.060	-	-	5.49	2640.87
575	2001.06.01 00:51	sell	288	0.11	60.4900	-	-
576	2001.06.01 04:02	close	288	0.11	60.3230	-	-	17.43	2658.30
577	2001.06.01 08:04	sell	289	0.11	1.51998	-	-
578	2001.06.01 08:04	close	289	0.11	1.51953	-	-	4.42	2662.72
579	2001.06.01 08:05	sell	290	0.11	1.51996	-	-
580	2001.06.01 08:05	close	290	0.11	1.51943	-	-	5.36	2668.08
581	2001.06.01 08:55	sell	291	0.11	1.51996	-	-
582	2001.06.01 08:56	close	291	0.11	1.51953	-	-	4.19	2672.27
583	2001.06.01 09:00	sell	292	0.11	1.51991	-	-
584	2001.06.01 09:03	close	292	0.11	1.51943	-	-	4.78	2677.05
585	2001.06.01 09:04	sell	293	0.11	1.51997	-	-
586	2001.06.01 09:06	close	293	0.11	1.51953	-	-	4.31	2681.36
587	2001.06.01 09:07	sell	294	0.11	1.51996	-	-
588	2001.06.01 09:09	close	294	0.11	1.51943	-	-	5.36	2686.72
589	2001.06.01 09:10	sell	295	0.11	1.51995	-	-
590	2001.06.01 09:13	close	295	0.11	1.51953	-	-	4.07	2690.79
591	2001.06.01 09:13	sell	296	0.11	1.51995	-	-
592	2001.06.01 09:18	close	296	0.11	1.51933	-	-	6.41	2697.20
593	2001.06.01 09:23	sell	297	0.11	1.51995	-	-
594	2001.06.01 09:23	close	297	0.11	1.51953	-	-	4.07	2701.27
595	2001.06.01 09:25	buy	298	0.07	1.79279	-	-
596	2001.06.01 09:26	sell	299	0.07	0.84810	-	-
597	2001.06.01 10:44	close	298	0.07	1.79594	-	-	11.75	2713.02
598	2001.06.01 11:31	close	299	0.07	0.84633	-	-	11.86	2724.88
599	2001.06.05 12:36	sell	300	0.11	1.51550	-	-
600	2001.06.05 12:36	close	300	0.11	1.51453	-	-	10.50	2735.38
601	2001.06.05 12:39	sell	301	0.11	1.51550	-	-
602	2001.06.05 12:41	close	301	0.11	1.51453	-	-	10.50	2745.88
603	2001.06.05 12:44	sell	302	0.11	1.51550	-	-
604	2001.06.05 12:44	close	302	0.11	1.51433	-	-	12.84	2758.72
605	2001.06.05 12:46	sell	303	0.11	1.51550	-	-
606	2001.06.05 13:09	close	303	0.11	1.51453	-	-	10.50	2769.22
607	2001.06.05 13:09	sell	304	0.11	1.51571	-	-
608	2001.06.05 13:11	close	304	0.11	1.51443	-	-	14.12	2783.34
609	2001.06.06 02:53	buy	305	0.14	102.583	-	-
610	2001.06.06 03:00	sell	306	0.14	1.77830	-	-
611	2001.06.06 04:38	close	305	0.14	102.620	-	-	4.10	2787.44
612	2001.06.06 05:44	close	306	0.14	1.77830	-	-	-1.05	2786.39
613	2001.06.06 09:56	buy	307	0.14	0.51413	-	-
614	2001.06.06 10:12	close	307	0.14	0.51527	-	-	14.91	2801.30
615	2001.06.06 10:13	buy	308	0.14	0.51473	-	-
616	2001.06.06 10:13	close	308	0.14	0.51530	-	-	6.93	2808.23
617	2001.06.06 10:24	buy	309	0.14	0.51453	-	-
618	2001.06.06 10:26	buy	310	0.14	61.9430	-	-
619	2001.06.06 10:52	close	310	0.14	62.0540	-	-	14.40	2822.63
620	2001.06.06 11:00	close	309	0.14	0.51510	-	-	6.93	2829.56
621	2001.06.07 08:30	sell	311	0.11	1.52470	-	-
622	2001.06.07 08:47	close	311	0.11	1.52413	-	-	3.28	2832.84
623	2001.06.07 08:50	sell	312	0.11	1.52470	-	-
624	2001.06.07 09:26	close	312	0.11	1.52403	-	-	4.01	2836.85
625	2001.06.07 10:00	sell	313	0.11	167.380	-	-
626	2001.06.07 10:01	sell	314	0.11	1.39270	-	-
627	2001.06.07 10:08	sell	315	0.11	1.52480	-	-
628	2001.06.07 10:08	close	314	0.11	1.39060	-	-	22.27	2859.12
629	2001.06.07 10:09	close	315	0.11	1.52428	-	-	2.92	2862.04
630	2001.06.07 10:19	sell	316	0.11	1.39263	-	-
631	2001.06.07 11:33	close	316	0.11	1.39083	-	-	18.97	2881.01
632	2001.06.07 11:42	close	313	0.11	167.101	-	-	29.68	2910.69
633	2001.06.12 04:54	buy	317	0.11	121.823	-	-
634	2001.06.12 05:55	sell	318	0.11	1.37460	-	-
635	2001.06.12 06:45	close	318	0.11	1.37323	-	-	14.24	2924.93
636	2001.06.12 07:49	close	317	0.11	121.873	-	-	3.68	2928.61
637	2001.06.12 07:55	sell	319	0.11	1.37460	-	-
638	2001.06.12 08:33	close	319	0.11	1.37303	-	-	16.44	2945.05
639	2001.06.12 10:32	sell	320	0.07	1.37651	-	-
640	2001.06.12 11:30	buy	321	0.07	121.663	-	-
641	2001.06.12 11:55	close	321	0.07	121.890	-	-	12.51	2957.56
642	2001.06.12 13:44	close	320	0.07	1.37383	-	-	18.23	2975.79
643	2001.06.13 18:02	buy	322	0.14	1.52733	-	-
644	2001.06.13 18:10	close	322	0.14	1.52810	-	-	10.40	2986.19
645	2001.06.13 18:29	buy	323	0.14	1.52713	-	-
646	2001.06.13 18:47	close	323	0.14	1.52850	-	-	19.32	3005.51
647	2001.06.13 19:10	buy	324	0.14	1.52724	-	-
648	2001.06.13 19:10	close	324	0.14	1.52820	-	-	13.23	3018.74
649	2001.06.13 19:11	buy	325	0.14	1.52720	-	-
650	2001.06.13 19:15	close	325	0.14	1.52810	-	-	12.33	3031.07
651	2001.06.14 08:01	buy	326	0.07	1.52723	-	-
652	2001.06.14 08:04	close	326	0.07	1.52850	-	-	8.92	3039.99
653	2001.06.14 08:11	buy	327	0.07	1.52723	-	-
654	2001.06.14 08:11	close	327	0.07	1.52817	-	-	6.46	3046.45
655	2001.06.14 08:18	buy	328	0.07	1.52723	-	-
656	2001.06.14 08:18	close	328	0.07	1.52820	-	-	6.68	3053.13
657	2001.06.14 08:24	buy	329	0.07	1.52723	-	-
658	2001.06.14 08:24	close	329	0.07	1.52812	-	-	6.09	3059.22
659	2001.06.14 08:26	buy	330	0.07	1.52723	-	-
660	2001.06.14 08:26	close	330	0.07	1.52840	-	-	8.17	3067.39
661	2001.06.14 08:29	buy	331	0.07	1.52723	-	-
662	2001.06.14 08:30	close	331	0.07	1.52850	-	-	8.92	3076.31
663	2001.06.14 10:30	buy	332	0.07	1.52710	-	-
664	2001.06.14 10:30	close	332	0.07	1.52820	-	-	7.65	3083.96
665	2001.06.14 10:31	buy	333	0.07	1.52710	-	-
666	2001.06.14 17:27	close	333	0.07	1.52740	-	-	1.71	3085.67
667	2001.06.15 09:06	buy	334	0.11	0.86153	-	-
668	2001.06.15 09:14	close	334	0.11	0.86250	-	-	9.84	3095.51
669	2001.06.15 23:41	buy	335	0.14	172.623	-	-
670	2001.06.15 23:44	buy	336	0.14	105.873	-	-
671	2001.06.18 01:01	close	336	0.14	106.130	-	-	34.69	3130.20
672	2001.06.18 01:08	close	335	0.14	172.790	-	-	22.40	3152.60
673	2001.06.18 04:24	buy	337	0.11	122.789	-	-
674	2001.06.18 05:28	close	337	0.11	122.990	-	-	17.15	3169.75
675	2001.06.18 14:06	buy	338	0.07	105.706	-	-
676	2001.06.18 15:49	close	338	0.07	106.090	-	-	26.19	3195.94
677	2001.06.19 04:15	buy	339	0.11	1.53293	-	-
678	2001.06.19 08:43	close	339	0.11	1.53370	-	-	4.69	3200.63
679	2001.06.19 10:36	buy	340	0.11	1.53289	-	-
680	2001.06.19 11:21	close	340	0.11	1.53365	-	-	4.62	3205.25
681	2001.06.19 15:10	buy	341	0.07	1.53233	-	-
682	2001.06.19 16:17	close	341	0.07	1.53390	-	-	6.63	3211.88
683	2001.06.20 19:33	sell	342	0.14	1.52500	-	-
684	2001.06.20 19:33	close	342	0.14	1.52444	-	-	7.27	3219.15
685	2001.06.20 20:28	sell	343	0.14	1.52488	-	-
686	2001.06.20 22:57	close	343	0.14	1.52453	-	-	4.15	3223.30
687	2001.06.22 05:18	buy	344	0.11	176.020	-	-
688	2001.06.22 08:35	close	344	0.11	176.130	-	-	11.20	3234.50
689	2001.06.22 09:37	buy	345	0.11	1.41413	-	-
690	2001.06.22 10:38	close	345	0.11	1.41518	-	-	10.72	3245.22
691	2001.06.22 12:33	buy	346	0.07	175.678	-	-
692	2001.06.22 14:22	buy	347	0.07	1.41343	-	-
693	2001.06.22 18:59	close	347	0.07	1.41490	-	-	9.76	3254.98
694	2001.06.22 22:44	close	346	0.07	175.820	-	-	9.35	3264.33
695	2001.06.25 10:15	buy	348	0.14	0.85873	-	-
696	2001.06.25 10:25	close	348	0.14	0.85972	-	-	12.81	3277.14
697	2001.06.28 21:42	buy	349	0.14	1.52253	-	-
698	2001.06.29 00:35	close	349	0.14	1.52270	-	-	-0.32	3276.82
699	2001.06.29 04:39	sell	350	0.11	0.84562	-	-
700	2001.06.29 05:10	close	350	0.11	0.84448	-	-	11.71	3288.53
701	2001.06.29 05:36	sell	351	0.11	0.84571	-	-
702	2001.06.29 05:43	buy	352	0.11	1.79894	-	-
703	2001.06.29 05:44	close	352	0.11	1.80058	-	-	9.19	3297.72
704	2001.06.29 05:51	buy	353	0.11	1.79893	-	-
705	2001.06.29 06:59	sell	354	0.11	0.50720	-	-
706	2001.06.29 07:18	close	353	0.11	1.80022	-	-	7.05	3304.77
707	2001.06.29 08:40	buy	355	0.11	1.79693	-	-
708	2001.06.29 08:42	close	355	0.11	1.79990	-	-	17.32	3322.09
709	2001.06.29 08:47	buy	356	0.11	1.79693	-	-
710	2001.06.29 08:53	sell	357	0.14	62.9700	-	-
711	2001.06.29 09:12	close	356	0.11	1.79988	-	-	17.20	3339.29
712	2001.06.29 09:36	sell	358	0.14	104.990	-	-
713	2001.06.29 09:36	buy	359	0.11	1.79685	-	-
714	2001.06.29 09:46	close	351	0.11	0.84513	-	-	5.55	3344.84
715	2001.06.29 09:58	close	354	0.11	0.50653	-	-	6.54	3351.38
716	2001.06.29 10:00	close	359	0.11	1.79970	-	-	16.59	3367.97
717	2001.06.29 10:04	sell	360	0.11	0.50780	-	-
718	2001.06.29 10:24	buy	361	0.11	1.79674	-	-
719	2001.06.29 10:25	sell	362	0.11	0.84643	-	-
720	2001.06.29 10:46	close	360	0.11	0.50663	-	-	12.04	3380.01
721	2001.06.29 10:50	close	357	0.14	62.9130	-	-	6.89	3386.90
722	2001.06.29 11:05	close	358	0.14	105.323	-	-	-47.39	3339.51
723	2001.06.29 12:03	sell	363	0.07	0.84807	-	-
724	2001.06.29 13:11	close	361	0.11	1.79850	-	-	9.93	3349.44
725	2001.06.29 13:30	buy	364	0.07	1.79513	-	-
726	2001.06.29 16:18	sell	365	0.07	0.50760	-	-
727	2001.06.29 16:34	close	362	0.11	0.84703	-	-	-7.43	3342.01
728	2001.06.29 17:42	close	364	0.07	1.79890	-	-	14.14	3356.15
729	2001.06.29 17:56	close	363	0.07	0.84593	-	-	14.45	3370.60
730	2001.07.02 08:09	close	365	0.07	0.50953	-	-	-14.52	3356.08
731	2001.07.04 00:14	buy	366	0.14	64.3430	-	-
732	2001.07.04 03:04	close	366	0.14	64.5000	-	-	20.80	3376.88
733	2001.07.05 13:34	buy	367	0.14	125.323	-	-
734	2001.07.05 14:25	close	367	0.14	125.440	-	-	12.01	3388.89
735	2001.07.05 15:04	sell	368	0.14	0.84231	-	-
736	2001.07.05 15:07	close	368	0.14	0.84118	-	-	14.77	3403.66
737	2001.07.05 15:15	sell	369	0.14	0.84237	-	-
738	2001.07.05 16:20	close	369	0.14	0.84158	-	-	10.01	3413.67
739	2001.07.05 22:04	sell	370	0.14	1.40110	-	-
740	2001.07.05 22:04	close	370	0.14	1.40023	-	-	11.13	3424.80
741	2001.07.05 22:05	sell	371	0.14	1.40110	-	-
742	2001.07.05 23:26	buy	372	0.14	125.693	-	-
743	2001.07.05 23:32	buy	373	0.14	1.81743	-	-
744	2001.07.05 23:36	close	373	0.14	1.81930	-	-	13.34	3438.14
745	2001.07.05 23:37	sell	374	0.14	0.83741	-	-
746	2001.07.05 23:38	close	374	0.14	0.83643	-	-	12.67	3450.81
747	2001.07.05 23:39	buy	375	0.14	1.81761	-	-
748	2001.07.05 23:39	close	375	0.14	1.81894	-	-	9.19	3460.00
749	2001.07.05 23:43	buy	376	0.14	1.81758	-	-
750	2001.07.05 23:43	close	376	0.14	1.81890	-	-	9.11	3469.11
751	2001.07.05 23:43	close	372	0.14	125.770	-	-	7.52	3476.63
752	2001.07.05 23:49	buy	377	0.14	1.81753	-	-
753	2001.07.05 23:51	close	377	0.14	1.81890	-	-	9.49	3486.12
754	2001.07.05 23:51	buy	378	0.14	1.81753	-	-
755	2001.07.05 23:51	close	378	0.14	1.81890	-	-	9.49	3495.61
756	2001.07.05 23:51	buy	379	0.14	125.708	-	-
757	2001.07.06 00:47	buy	380	0.14	1.81816	-	-
758	2001.07.06 00:47	close	380	0.14	1.81906	-	-	5.88	3501.49
759	2001.07.06 02:30	close	371	0.14	1.40213	-	-	-16.14	3485.35
760	2001.07.06 02:33	buy	381	0.11	125.583	-	-
761	2001.07.06 04:13	close	379	0.14	125.650	-	-	-7.47	3477.88
762	2001.07.06 04:25	close	381	0.11	125.695	-	-	8.97	3486.85
763	2001.07.06 06:54	buy	382	0.11	1.81803	-	-
764	2001.07.06 06:57	close	382	0.11	1.81930	-	-	6.85	3493.70
765	2001.07.06 07:06	buy	383	0.11	1.81803	-	-
766	2001.07.06 07:49	close	383	0.11	1.81930	-	-	6.85	3500.55
767	2001.07.06 08:13	buy	384	0.11	1.81803	-	-
768	2001.07.06 08:14	close	384	0.11	1.81920	-	-	6.24	3506.79
769	2001.07.06 08:36	buy	385	0.11	1.81813	-	-
770	2001.07.06 08:37	close	385	0.11	1.81930	-	-	6.24	3513.03
771	2001.07.06 08:37	buy	386	0.11	1.81783	-	-
772	2001.07.06 08:38	close	386	0.11	1.81960	-	-	9.87	3522.90
773	2001.07.06 08:44	buy	387	0.11	1.81793	-	-
774	2001.07.06 08:54	close	387	0.11	1.81945	-	-	8.36	3531.26
775	2001.07.06 08:55	buy	388	0.11	1.81813	-	-
776	2001.07.06 08:56	close	388	0.11	1.81929	-	-	6.18	3537.44
777	2001.07.06 08:58	buy	389	0.11	1.81802	-	-
778	2001.07.06 09:11	close	389	0.11	1.81950	-	-	8.12	3545.56
779	2001.07.06 09:12	buy	390	0.11	1.81763	-	-
780	2001.07.06 12:00	buy	391	0.07	1.81513	-	-
781	2001.07.06 12:14	sell	392	0.07	0.83900	-	-
782	2001.07.06 15:44	close	390	0.11	1.80805	-	-	-59.11	3486.45
783	2001.07.06 17:06	close	391	0.07	1.80547	-	-	-37.98	3448.47
784	2001.07.06 18:02	close	392	0.07	0.84546	-	-	-45.75	3402.72
785	2001.07.06 18:30	sell	393	0.14	0.50840	-	-
786	2001.07.06 21:01	close	393	0.14	0.50773	-	-	8.33	3411.05
787	2001.07.06 23:55	buy	394	0.14	177.563	-	-
788	2001.07.07 00:15	close	394	0.14	176.660	-	-	-126.71	3284.34
789	2001.07.10 15:43	buy	395	0.14	0.85359	-	-
790	2001.07.10 16:44	close	395	0.14	0.85480	-	-	15.89	3300.23
791	2001.07.10 19:21	buy	396	0.11	107.102	-	-
792	2001.07.10 19:36	buy	397	0.11	0.85303	-	-
793	2001.07.10 20:04	close	397	0.11	0.85490	-	-	19.74	3319.97
794	2001.07.10 20:09	close	396	0.11	107.290	-	-	19.73	3339.70
795	2001.07.11 03:44	buy	398	0.07	107.043	-	-
796	2001.07.11 04:26	close	398	0.07	107.240	-	-	13.18	3352.88
797	2001.07.12 08:14	buy	399	0.11	1.52513	-	-
798	2001.07.12 08:55	close	399	0.11	1.52590	-	-	4.72	3357.60
799	2001.07.12 08:56	buy	400	0.11	1.52543	-	-
800	2001.07.12 09:19	close	400	0.11	1.52590	-	-	2.56	3360.16
801	2001.07.12 09:34	buy	401	0.11	1.52533	-	-
802	2001.07.12 09:40	close	401	0.11	1.52590	-	-	3.28	3363.44
803	2001.07.12 10:20	buy	402	0.11	1.52513	-	-
804	2001.07.12 10:20	close	402	0.11	1.52609	-	-	6.09	3369.53
805	2001.07.12 10:21	buy	403	0.11	1.52538	-	-
806	2001.07.12 10:22	close	403	0.11	1.52620	-	-	5.08	3374.61
807	2001.07.13 01:39	sell	404	0.11	1.51300	-	-
808	2001.07.13 01:39	close	404	0.11	1.51163	-	-	15.18	3389.79
809	2001.07.13 10:43	sell	405	0.07	1.51320	-	-
810	2001.07.13 10:52	close	405	0.07	1.51134	-	-	13.30	3403.09
811	2001.07.13 11:58	sell	406	0.07	1.51290	-	-
812	2001.07.13 12:56	close	406	0.07	1.51133	-	-	11.14	3414.23
813	2001.07.13 15:34	sell	407	0.07	1.51288	-	-
814	2001.07.13 17:14	close	407	0.07	1.51143	-	-	10.26	3424.49
815	2001.07.18 09:13	sell	408	0.11	1.50758	-	-
816	2001.07.18 10:19	sell	409	0.11	1.75455	-	-
817	2001.07.18 10:20	close	408	0.11	1.50593	-	-	18.45	3442.94
818	2001.07.18 13:18	close	409	0.11	1.75243	-	-	12.48	3455.42
819	2001.07.19 01:37	sell	410	0.14	124.035	-	-
820	2001.07.19 03:16	close	410	0.14	123.950	-	-	8.55	3463.97
821	2001.07.19 03:58	sell	411	0.11	1.72970	-	-
822	2001.07.19 05:00	close	411	0.11	1.72443	-	-	32.79	3496.76
823	2001.07.19 08:01	buy	412	0.11	0.51413	-	-
824	2001.07.19 08:15	close	412	0.11	0.51520	-	-	10.94	3507.70
825	2001.07.19 15:50	sell	413	0.07	1.73020	-	-
826	2001.07.20 00:53	close	413	0.07	1.72583	-	-	17.06	3524.76
827	2001.07.20 09:25	buy	414	0.11	1.42723	-	-
828	2001.07.20 09:31	close	414	0.11	1.42880	-	-	16.44	3541.20
829	2001.07.20 09:37	buy	415	0.11	1.42733	-	-
830	2001.07.20 09:38	sell	416	0.14	123.092	-	-
831	2001.07.20 09:39	close	416	0.14	122.983	-	-	11.36	3552.56
832	2001.07.20 09:42	sell	417	0.14	123.090	-	-
833	2001.07.20 10:05	close	417	0.14	123.390	-	-	-35.09	3517.47
834	2001.07.20 10:43	close	415	0.11	1.42860	-	-	13.14	3530.61
835	2001.07.25 20:42	buy	418	0.14	1.42672	-	-
836	2001.07.25 20:49	close	418	0.14	1.42790	-	-	15.47	3546.08
837	2001.07.26 04:01	buy	419	0.11	0.87973	-	-
838	2001.07.26 04:02	close	419	0.11	0.88060	-	-	8.74	3554.82
839	2001.07.26 04:25	buy	420	0.11	0.87973	-	-
840	2001.07.26 04:27	close	420	0.11	0.88050	-	-	7.64	3562.46
841	2001.07.26 04:30	buy	421	0.11	0.87973	-	-
842	2001.07.26 04:31	close	421	0.11	0.88050	-	-	7.64	3570.10
843	2001.07.26 04:36	buy	422	0.11	0.87979	-	-
844	2001.07.26 04:37	close	422	0.11	0.88045	-	-	6.43	3576.53
845	2001.07.26 05:26	buy	423	0.11	0.87980	-	-
846	2001.07.26 05:30	close	423	0.11	0.88054	-	-	7.31	3583.84
847	2001.07.26 05:58	buy	424	0.11	0.87973	-	-
848	2001.07.26 05:59	close	424	0.11	0.88050	-	-	7.64	3591.48
849	2001.07.26 06:00	buy	425	0.11	0.87993	-	-
850	2001.07.26 06:00	close	425	0.11	0.88040	-	-	4.34	3595.82
851	2001.07.26 06:01	buy	426	0.11	0.87993	-	-
852	2001.07.26 06:02	close	426	0.11	0.88040	-	-	4.34	3600.16
853	2001.07.26 06:07	buy	427	0.11	0.87993	-	-
854	2001.07.26 06:09	close	427	0.11	0.88050	-	-	5.44	3605.60
855	2001.07.26 06:15	buy	428	0.11	0.87993	-	-
856	2001.07.26 06:15	close	428	0.11	0.88040	-	-	4.34	3609.94
857	2001.07.26 06:24	buy	429	0.11	0.87993	-	-
858	2001.07.26 06:25	close	429	0.11	0.88040	-	-	4.34	3614.28
859	2001.07.26 06:28	buy	430	0.11	0.87993	-	-
860	2001.07.26 06:28	close	430	0.11	0.88038	-	-	4.12	3618.40
861	2001.07.26 06:52	buy	431	0.11	0.87993	-	-
862	2001.07.26 06:53	close	431	0.11	0.88050	-	-	5.44	3623.84
863	2001.07.26 07:23	buy	432	0.11	0.87993	-	-
864	2001.07.26 07:24	close	432	0.11	0.88050	-	-	5.44	3629.28
865	2001.07.26 07:30	buy	433	0.11	0.87993	-	-
866	2001.07.26 07:30	close	433	0.11	0.88038	-	-	4.12	3633.40
867	2001.07.26 12:27	buy	434	0.07	0.87903	-	-
868	2001.07.27 00:16	sell	435	0.14	1.53377	-	-
869	2001.07.27 00:31	close	435	0.14	1.53273	-	-	8.45	3641.85
870	2001.07.27 05:07	close	434	0.07	0.87820	-	-	-6.53	3635.32
871	2001.07.30 10:14	buy	436	0.14	124.553	-	-
872	2001.07.30 10:28	close	436	0.14	124.711	-	-	16.69	3652.01
873	2001.07.31 03:46	buy	437	0.11	125.063	-	-
874	2001.07.31 03:47	buy	438	0.11	178.293	-	-
875	2001.07.31 04:50	close	438	0.11	178.470	-	-	18.53	3670.54
876	2001.07.31 05:09	buy	439	0.11	178.313	-	-
877	2001.07.31 06:12	buy	440	0.07	124.833	-	-
878	2001.07.31 07:04	buy	441	0.07	109.243	-	-
879	2001.07.31 08:35	buy	442	0.07	178.183	-	-
880	2001.07.31 09:21	close	439	0.11	178.390	-	-	7.59	3678.13
881	2001.07.31 09:37	close	442	0.07	178.455	-	-	18.40	3696.53
882	2001.07.31 09:48	close	441	0.07	109.420	-	-	11.78	3708.31
883	2001.07.31 10:06	buy	443	0.07	178.183	-	-
884	2001.07.31 12:45	close	437	0.11	124.860	-	-	-18.71	3689.60
885	2001.07.31 14:25	close	440	0.07	124.990	-	-	8.26	3697.86
886	2001.07.31 17:51	close	443	0.07	178.280	-	-	6.22	3704.08
887	2001.08.01 11:41	buy	444	0.14	0.87942	-	-
888	2001.08.01 11:51	close	444	0.14	0.88044	-	-	13.23	3717.31
889	2001.08.02 12:24	buy	445	0.11	0.51803	-	-
890	2001.08.02 12:25	close	445	0.11	0.51880	-	-	7.64	3724.95
891	2001.08.02 15:02	buy	446	0.07	1.43258	-	-
892	2001.08.02 15:10	buy	447	0.07	64.3730	-	-
893	2001.08.02 15:18	close	446	0.07	1.42850	-	-	-29.09	3695.86
894	2001.08.02 15:38	buy	448	0.07	0.51743	-	-
895	2001.08.02 15:59	close	448	0.07	0.51870	-	-	8.36	3704.22
896	2001.08.02 16:30	buy	449	0.07	0.51753	-	-
897	2001.08.02 16:47	close	449	0.07	0.51870	-	-	7.66	3711.88
898	2001.08.02 17:24	close	447	0.07	64.5340	-	-	10.67	3722.55
899	2001.08.02 17:58	buy	450	0.07	64.3380	-	-
900	2001.08.02 21:35	sell	451	0.14	123.830	-	-
901	2001.08.02 21:35	sell	452	0.14	177.210	-	-
902	2001.08.02 22:55	close	451	0.14	123.717	-	-	11.74	3734.29
903	2001.08.02 23:05	close	452	0.14	177.073	-	-	18.01	3752.30
904	2001.08.03 02:04	close	450	0.07	64.4200	-	-	6.50	3758.80
905	2001.08.06 20:32	sell	453	0.14	175.860	-	-
906	2001.08.06 20:52	sell	454	0.14	1.42013	-	-
907	2001.08.06 21:27	close	453	0.14	175.663	-	-	26.36	3785.16
908	2001.08.06 23:44	close	454	0.14	1.41923	-	-	11.55	3796.71
909	2001.08.07 08:36	sell	455	0.11	1.41930	-	-
910	2001.08.07 09:02	close	455	0.11	1.41838	-	-	9.29	3806.00
911	2001.08.07 09:04	sell	456	0.11	1.41900	-	-
912	2001.08.07 09:06	close	456	0.11	1.41843	-	-	5.44	3811.44
913	2001.08.07 09:06	sell	457	0.11	1.41900	-	-
914	2001.08.07 09:07	close	457	0.11	1.41839	-	-	5.88	3817.32
915	2001.08.07 09:08	sell	458	0.11	1.41914	-	-
916	2001.08.07 09:21	close	458	0.11	1.41843	-	-	6.98	3824.30
917	2001.08.07 14:31	sell	459	0.14	0.87700	-	-
918	2001.08.07 14:44	close	459	0.14	0.87633	-	-	8.33	3832.63
919	2001.08.07 14:45	sell	460	0.14	0.87694	-	-
920	2001.08.07 14:46	close	460	0.14	0.87633	-	-	7.49	3840.12
921	2001.08.07 14:50	sell	461	0.14	0.87710	-	-
922	2001.08.07 14:52	close	461	0.14	0.87633	-	-	9.73	3849.85
923	2001.08.07 14:53	sell	462	0.14	0.87700	-	-
924	2001.08.07 14:54	buy	463	0.14	1.71723	-	-
925	2001.08.07 15:19	close	462	0.14	0.87633	-	-	8.33	3858.18
926	2001.08.07 15:31	close	463	0.14	1.71875	-	-	11.33	3869.51
927	2001.08.10 05:06	buy	464	0.11	0.89133	-	-
928	2001.08.10 05:12	sell	465	0.11	122.300	-	-
929	2001.08.10 05:24	sell	466	0.11	1.69010	-	-
930	2001.08.10 05:32	close	466	0.11	1.68843	-	-	10.05	3879.56
931	2001.08.10 05:36	close	464	0.11	0.89218	-	-	8.52	3888.08
932	2001.08.10 05:36	buy	467	0.11	0.89113	-	-
933	2001.08.10 05:37	close	467	0.11	0.89210	-	-	9.84	3897.92
934	2001.08.10 05:37	buy	468	0.11	0.89133	-	-
935	2001.08.10 05:40	close	468	0.11	0.89210	-	-	7.64	3905.56
936	2001.08.10 05:41	buy	469	0.11	0.89113	-	-
937	2001.08.10 05:50	close	469	0.11	0.89210	-	-	9.84	3915.40
938	2001.08.10 07:38	buy	470	0.11	0.89133	-	-
939	2001.08.10 07:41	close	470	0.11	0.89210	-	-	7.64	3923.04
940	2001.08.10 07:47	buy	471	0.11	0.89134	-	-
941	2001.08.10 07:50	close	471	0.11	0.89203	-	-	6.76	3929.80
942	2001.08.10 07:51	sell	472	0.11	1.68970	-	-
943	2001.08.10 07:51	close	472	0.11	1.68873	-	-	5.49	3935.29
944	2001.08.10 07:51	buy	473	0.11	0.89130	-	-
945	2001.08.10 07:52	close	473	0.11	0.89210	-	-	7.97	3943.26
946	2001.08.10 07:55	close	465	0.11	122.063	-	-	20.53	3963.79
947	2001.08.10 07:56	buy	474	0.11	0.89123	-	-
948	2001.08.10 07:57	close	474	0.11	0.89220	-	-	9.84	3973.63
949	2001.08.10 09:15	sell	475	0.11	1.68980	-	-
950	2001.08.10 09:21	buy	476	0.11	0.89123	-	-
951	2001.08.10 09:27	close	475	0.11	1.68843	-	-	8.10	3981.73
952	2001.08.10 09:27	close	476	0.11	0.89205	-	-	8.19	3989.92
953	2001.08.10 09:30	sell	477	0.11	1.68980	-	-
954	2001.08.10 09:34	close	477	0.11	1.68855	-	-	7.31	3997.23
955	2001.08.10 14:00	sell	478	0.07	1.69090	-	-
956	2001.08.10 17:46	close	478	0.07	1.68883	-	-	8.05	4005.28
957	2001.08.10 18:20	sell	479	0.07	1.69287	-	-
958	2001.08.13 06:04	close	479	0.07	1.69203	-	-	2.91	4008.19
959	2001.08.13 22:29	buy	480	0.14	109.753	-	-
960	2001.08.13 22:56	close	480	0.14	109.860	-	-	13.84	4022.03
961	2001.08.14 08:39	buy	481	0.11	1.51663	-	-
962	2001.08.14 08:40	close	481	0.11	1.51760	-	-	10.51	4032.54
963	2001.08.14 08:45	buy	482	0.11	1.51643	-	-
964	2001.08.14 08:46	close	482	0.11	1.51724	-	-	8.64	4041.18
965	2001.08.14 08:47	buy	483	0.11	1.51653	-	-
966	2001.08.14 08:47	close	483	0.11	1.51756	-	-	11.21	4052.39
967	2001.08.14 08:54	buy	484	0.11	1.51653	-	-
968	2001.08.14 08:54	close	484	0.11	1.51722	-	-	7.23	4059.62
969	2001.08.14 09:07	buy	485	0.11	1.51656	-	-
970	2001.08.14 09:08	close	485	0.11	1.51730	-	-	7.82	4067.44
971	2001.08.14 09:08	buy	486	0.11	1.51653	-	-
972	2001.08.14 09:09	close	486	0.11	1.51737	-	-	8.99	4076.43
973	2001.08.14 09:18	buy	487	0.11	1.51653	-	-
974	2001.08.14 09:18	close	487	0.11	1.51730	-	-	8.17	4084.60
975	2001.08.14 09:19	buy	488	0.11	1.51653	-	-
976	2001.08.14 09:19	close	488	0.11	1.51742	-	-	9.57	4094.17
977	2001.08.14 09:24	buy	489	0.11	1.51653	-	-
978	2001.08.14 09:25	close	489	0.11	1.51730	-	-	8.17	4102.34
979	2001.08.14 09:29	buy	490	0.11	1.51655	-	-
980	2001.08.14 09:29	close	490	0.11	1.51740	-	-	9.10	4111.44
981	2001.08.14 09:31	buy	491	0.11	1.51653	-	-
982	2001.08.14 09:32	close	491	0.11	1.51730	-	-	8.17	4119.61
983	2001.08.14 09:33	buy	492	0.11	1.51659	-	-
984	2001.08.14 09:34	close	492	0.11	1.51730	-	-	7.47	4127.08
985	2001.08.14 09:36	buy	493	0.11	1.51663	-	-
986	2001.08.14 09:44	close	493	0.11	1.51730	-	-	7.00	4134.08
987	2001.08.14 09:46	buy	494	0.11	1.51659	-	-
988	2001.08.14 09:47	close	494	0.11	1.51737	-	-	8.29	4142.37
989	2001.08.14 09:47	buy	495	0.11	1.51655	-	-
990	2001.08.14 09:48	close	495	0.11	1.51767	-	-	12.25	4154.62
991	2001.08.14 09:48	buy	496	0.11	1.51653	-	-
992	2001.08.14 09:49	close	496	0.11	1.51746	-	-	10.04	4164.66
993	2001.08.14 09:50	buy	497	0.11	1.51655	-	-
994	2001.08.14 09:53	close	497	0.11	1.51760	-	-	11.44	4176.10
995	2001.08.14 09:54	buy	498	0.11	1.51663	-	-
996	2001.08.14 09:55	close	498	0.11	1.51738	-	-	7.93	4184.03
997	2001.08.14 09:55	buy	499	0.11	1.51657	-	-
998	2001.08.14 09:56	close	499	0.11	1.51760	-	-	11.21	4195.24
999	2001.08.14 09:57	buy	500	0.11	1.51658	-	-
1000	2001.08.14 09:58	close	500	0.11	1.51730	-	-	7.58	4202.82
1001	2001.08.14 09:58	buy	501	0.11	1.51655	-	-
1002	2001.08.14 09:58	close	501	0.11	1.51740	-	-	9.10	4211.92
1003	2001.08.14 09:59	buy	502	0.11	1.51654	-	-
1004	2001.08.14 09:59	close	502	0.11	1.51729	-	-	7.93	4219.85
1005	2001.08.14 10:04	buy	503	0.11	1.51656	-	-
1006	2001.08.14 10:07	close	503	0.11	1.51730	-	-	7.82	4227.67
1007	2001.08.14 10:08	buy	504	0.11	1.51659	-	-
1008	2001.08.14 10:10	close	504	0.11	1.51760	-	-	10.98	4238.65
1009	2001.08.14 10:12	buy	505	0.11	1.51660	-	-
1010	2001.08.14 10:13	close	505	0.11	1.51750	-	-	9.69	4248.34
1011	2001.08.14 10:25	buy	506	0.11	1.51661	-	-
1012	2001.08.14 10:26	close	506	0.11	1.51727	-	-	6.88	4255.22
1013	2001.08.14 10:27	buy	507	0.11	1.51658	-	-
1014	2001.08.14 10:31	close	507	0.11	1.51720	-	-	6.41	4261.63
1015	2001.08.16 04:10	sell	508	0.11	119.979	-	-
1016	2001.08.16 08:36	close	508	0.11	119.783	-	-	17.17	4278.80
1017	2001.08.16 13:31	buy	509	0.07	0.52713	-	-
1018	2001.08.16 19:12	close	509	0.07	0.52830	-	-	7.66	4286.46
1019	2001.08.20 09:31	buy	510	0.07	64.2630	-	-
1020	2001.08.20 10:01	buy	511	0.07	0.53443	-	-
1021	2001.08.20 19:31	close	510	0.07	64.3700	-	-	6.92	4293.38
1022	2001.08.21 00:40	close	511	0.07	0.53369	-	-	-5.30	4288.08
1023	2001.08.21 20:45	buy	512	0.14	1.54770	-	-
1024	2001.08.21 21:29	close	512	0.14	1.54870	-	-	7.99	4296.07
1025	2001.08.21 21:51	buy	513	0.14	1.54773	-	-
1026	2001.08.21 22:23	close	513	0.14	1.54840	-	-	5.01	4301.08
1027	2001.08.22 15:56	buy	514	0.14	0.92024	-	-
1028	2001.08.22 17:11	close	514	0.14	0.92190	-	-	22.19	4323.27
1029	2001.08.24 00:09	sell	515	0.14	173.580	-	-
1030	2001.08.24 00:17	close	515	0.14	173.443	-	-	18.01	4341.28
1031	2001.08.27 19:21	sell	516	0.14	0.52880	-	-
1032	2001.08.27 19:57	sell	517	0.14	63.5500	-	-
1033	2001.08.27 20:05	close	517	0.14	63.4930	-	-	6.88	4348.16
1034	2001.08.27 20:50	sell	518	0.14	63.5500	-	-
1035	2001.08.27 20:52	close	518	0.14	63.4830	-	-	8.27	4356.43
1036	2001.08.27 23:42	close	516	0.14	0.52923	-	-	-7.07	4349.36
1037	2001.09.03 01:03	sell	519	0.07	119.073	-	-
1038	2001.09.03 08:13	close	519	0.07	118.943	-	-	7.12	4356.48
1039	2001.09.03 14:04	buy	520	0.11	1.55033	-	-
1040	2001.09.03 14:22	close	520	0.11	1.55097	-	-	3.71	4360.19
1041	2001.09.03 14:27	buy	521	0.11	1.55033	-	-
1042	2001.09.03 14:28	close	521	0.11	1.55100	-	-	3.92	4364.11
1043	2001.09.03 14:40	buy	522	0.11	1.55033	-	-
1044	2001.09.03 14:40	close	522	0.11	1.55100	-	-	3.92	4368.03
1045	2001.09.03 14:57	buy	523	0.11	1.55033	-	-
1046	2001.09.03 15:00	close	523	0.11	1.55110	-	-	4.63	4372.66
1047	2001.09.03 15:11	buy	524	0.11	1.55033	-	-
1048	2001.09.03 15:14	close	524	0.11	1.55100	-	-	3.92	4376.58
1049	2001.09.04 15:45	sell	525	0.14	0.52370	-	-
1050	2001.09.04 15:52	sell	526	0.14	0.89900	-	-
1051	2001.09.04 15:53	close	526	0.14	0.89763	-	-	18.13	4394.71
1052	2001.09.04 15:58	sell	527	0.14	0.89888	-	-
1053	2001.09.04 16:00	buy	528	0.14	1.68626	-	-
1054	2001.09.04 17:04	close	528	0.14	1.68785	-	-	12.14	4406.85
1055	2001.09.04 17:04	close	527	0.14	0.89792	-	-	12.39	4419.24
1056	2001.09.04 17:05	close	525	0.14	0.52313	-	-	6.93	4426.17
1057	2001.09.04 22:52	buy	529	0.14	1.70473	-	-
1058	2001.09.04 22:52	sell	530	0.14	0.88780	-	-
1059	2001.09.04 23:41	sell	531	0.14	106.010	-	-
1060	2001.09.04 23:43	close	531	0.14	105.878	-	-	17.31	4443.48
1061	2001.09.04 23:43	sell	532	0.14	106.020	-	-
1062	2001.09.04 23:44	close	532	0.14	105.863	-	-	20.79	4464.27
1063	2001.09.04 23:46	sell	533	0.14	106.003	-	-
1064	2001.09.05 00:00	close	533	0.14	105.883	-	-	15.57	4479.84
1065	2001.09.05 00:02	sell	534	0.14	1.51360	-	-
1066	2001.09.05 00:02	close	534	0.14	1.51283	-	-	10.40	4490.24
1067	2001.09.05 00:13	sell	535	0.14	1.51360	-	-
1068	2001.09.05 00:13	close	535	0.14	1.51283	-	-	10.40	4500.64
1069	2001.09.05 00:14	sell	536	0.14	1.51360	-	-
1070	2001.09.05 00:14	close	536	0.14	1.51303	-	-	7.43	4508.07
1071	2001.09.05 00:58	sell	537	0.14	1.51365	-	-
1072	2001.09.05 00:59	close	537	0.14	1.51263	-	-	14.12	4522.19
1073	2001.09.05 02:12	close	529	0.14	1.70410	-	-	-6.20	4515.99
1074	2001.09.05 02:17	close	530	0.14	0.88778	-	-	-0.74	4515.25
1075	2001.09.05 03:55	sell	538	0.11	106.146	-	-
1076	2001.09.05 08:43	close	538	0.11	106.131	-	-	0.81	4516.06
1077	2001.09.05 10:02	sell	539	0.11	0.88844	-	-
1078	2001.09.05 10:09	buy	540	0.11	1.70239	-	-
1079	2001.09.05 10:57	close	539	0.11	0.88743	-	-	10.28	4526.34
1080	2001.09.05 11:03	close	540	0.11	1.70470	-	-	14.08	4540.42
1081	2001.09.05 12:06	sell	541	0.07	106.500	-	-
1082	2001.09.05 13:37	buy	542	0.07	1.69993	-	-
1083	2001.09.05 13:51	sell	543	0.11	0.88840	-	-
1084	2001.09.05 13:53	sell	544	0.07	0.88893	-	-
1085	2001.09.05 15:53	close	543	0.11	0.88779	-	-	5.88	4546.30
1086	2001.09.05 15:54	close	544	0.07	0.88753	-	-	9.27	4555.57
1087	2001.09.05 16:05	sell	545	0.07	0.88930	-	-
1088	2001.09.05 16:54	close	545	0.07	0.88758	-	-	11.51	4567.08
1089	2001.09.05 17:00	close	542	0.07	1.70339	-	-	13.69	4580.77
1090	2001.09.05 17:23	sell	546	0.07	0.88920	-	-
1091	2001.09.05 18:09	close	546	0.07	0.88773	-	-	9.76	4590.53
1092	2001.09.05 18:16	sell	547	0.07	0.88930	-	-
1093	2001.09.05 18:55	close	541	0.07	107.335	-	-	-58.63	4531.90
1094	2001.09.05 21:38	close	547	0.07	0.88783	-	-	9.76	4541.66
1095	2001.09.06 15:49	buy	548	0.07	175.433	-	-
1096	2001.09.06 17:04	buy	549	0.11	121.073	-	-
1097	2001.09.06 17:13	close	549	0.11	121.260	-	-	16.13	4557.79
1098	2001.09.06 17:50	buy	550	0.11	121.070	-	-
1099	2001.09.06 17:58	close	548	0.07	176.009	-	-	39.55	4597.34
1100	2001.09.06 17:59	close	550	0.11	121.260	-	-	16.41	4613.75
1101	2001.09.06 18:37	buy	551	0.11	121.083	-	-
1102	2001.09.07 02:04	close	551	0.11	120.995	-	-	-8.80	4604.95
1103	2001.09.07 23:14	buy	552	0.14	1.56516	-	-
1104	2001.09.07 23:55	close	552	0.14	1.56650	-	-	10.93	4615.88
1105	2001.09.10 20:46	sell	553	0.11	0.51400	-	-
1106	2001.09.10 23:31	close	553	0.11	0.51333	-	-	6.54	4622.42
1107	2001.09.11 05:16	sell	554	0.07	0.51480	-	-
1108	2001.09.11 09:22	close	554	0.07	0.51363	-	-	7.66	4630.08
1109	2001.09.12 00:21	buy	555	0.14	0.91373	-	-
1110	2001.09.12 00:31	sell	556	0.14	1.64400	-	-
1111	2001.09.12 00:38	buy	557	0.14	1.47304	-	-
1112	2001.09.12 00:43	close	557	0.14	1.47618	-	-	42.91	4672.99
1113	2001.09.12 03:27	close	556	0.14	1.65682	-	-	-109.38	4563.61
1114	2001.09.12 03:27	close	555	0.14	0.90651	-	-	-102.13	4461.48
1115	2001.09.14 22:47	sell	558	0.14	172.610	-	-
1116	2001.09.14 23:10	close	558	0.14	172.238	-	-	50.72	4512.20
1117	2001.09.17 01:08	sell	559	0.11	117.610	-	-
1118	2001.09.17 03:44	close	559	0.11	117.395	-	-	19.32	4531.52
1119	2001.09.17 18:00	sell	560	0.14	0.50445	-	-
1120	2001.09.17 18:10	close	560	0.14	0.50202	-	-	32.97	4564.49
1121	2001.09.18 05:01	sell	561	0.11	1.48592	-	-
1122	2001.09.18 06:07	close	561	0.11	1.48413	-	-	20.08	4584.57
1123	2001.09.18 12:32	sell	562	0.11	0.49830	-	-
1124	2001.09.18 14:31	close	562	0.11	0.49699	-	-	13.58	4598.15
1125	2001.09.19 00:20	sell	563	0.11	58.3500	-	-
1126	2001.09.19 01:58	close	563	0.11	58.2030	-	-	15.24	4613.39
1127	2001.09.19 22:42	buy	564	0.14	0.92938	-	-
1128	2001.09.19 22:49	sell	565	0.14	1.59045	-	-
1129	2001.09.20 02:56	close	565	0.14	1.59405	-	-	-32.76	4580.63
1130	2001.09.20 02:56	close	564	0.14	0.92755	-	-	-26.80	4553.83
1131	2001.09.20 22:23	sell	566	0.14	170.310	-	-
1132	2001.09.20 22:24	sell	567	0.14	116.190	-	-
1133	2001.09.21 01:43	sell	568	0.11	116.500	-	-
1134	2001.09.21 03:08	close	566	0.14	170.613	-	-	-44.26	4509.57
1135	2001.09.21 03:13	close	567	0.14	116.362	-	-	-22.11	4487.46
1136	2001.09.21 03:49	sell	569	0.11	57.4400	-	-
1137	2001.09.21 05:44	close	568	0.11	117.220	-	-	-68.40	4419.06
1138	2001.09.21 08:19	close	569	0.11	57.4230	-	-	1.03	4420.09
1139	2001.09.21 09:38	sell	570	0.14	0.92265	-	-
1140	2001.09.21 09:52	close	570	0.14	0.92129	-	-	17.99	4438.08
1141	2001.09.21 16:08	sell	571	0.14	1.57730	-	-
1142	2001.09.21 16:36	close	571	0.14	1.57233	-	-	43.20	4481.28
1143	2001.09.21 16:41	sell	572	0.14	1.57660	-	-
1144	2001.09.21 21:06	close	572	0.14	1.58188	-	-	-47.78	4433.50
1145	2001.09.25 23:20	buy	573	0.14	108.433	-	-
1146	2001.09.25 23:49	buy	574	0.14	172.673	-	-
1147	2001.09.25 23:52	close	574	0.14	172.950	-	-	37.50	4471.00
1148	2001.09.26 00:29	close	573	0.14	108.550	-	-	15.20	4486.20
1149	2001.09.27 07:22	buy	575	0.07	1.47333	-	-
1150	2001.09.27 07:45	close	575	0.07	1.47490	-	-	10.46	4496.66
1151	2001.09.27 22:55	buy	576	0.14	1.57743	-	-
1152	2001.09.27 23:07	close	576	0.14	1.57850	-	-	8.44	4505.10
1153	2001.09.28 03:24	buy	577	0.11	119.543	-	-
1154	2001.09.28 03:25	buy	578	0.11	176.160	-	-
1155	2001.09.28 04:22	close	577	0.11	119.660	-	-	9.93	4515.03
1156	2001.09.28 09:38	close	578	0.11	175.030	-	-	-124.39	4390.64
1157	2001.09.28 11:01	buy	579	0.07	1.57693	-	-
1158	2001.09.28 14:28	close	579	0.07	1.57840	-	-	5.99	4396.63
1159	2001.09.28 23:58	sell	580	0.14	0.91120	-	-
1160	2001.10.01 01:07	close	580	0.14	0.91043	-	-	9.76	4406.39
1161	2001.10.01 18:40	buy	581	0.14	1.47783	-	-
1162	2001.10.01 18:48	close	581	0.14	1.47940	-	-	20.93	4427.32
1163	2001.10.01 19:14	buy	582	0.14	1.47763	-	-
1164	2001.10.01 21:28	close	582	0.14	1.47860	-	-	12.53	4439.85
1165	2001.10.02 00:55	buy	583	0.14	110.233	-	-
1166	2001.10.02 01:05	buy	584	0.14	59.4930	-	-
1167	2001.10.02 01:26	close	583	0.14	110.300	-	-	8.27	4448.12
1168	2001.10.02 01:36	close	584	0.14	59.5800	-	-	11.05	4459.17
1169	2001.10.02 03:36	buy	585	0.11	120.162	-	-
1170	2001.10.02 03:36	buy	586	0.11	177.643	-	-
1171	2001.10.02 03:50	close	585	0.11	120.290	-	-	10.88	4470.05
1172	2001.10.02 03:50	close	586	0.11	177.860	-	-	22.90	4492.95
1173	2001.10.02 03:57	buy	587	0.11	120.153	-	-
1174	2001.10.02 03:57	buy	588	0.11	177.693	-	-
1175	2001.10.02 04:27	close	587	0.11	120.280	-	-	10.78	4503.73
1176	2001.10.02 04:35	close	588	0.11	177.850	-	-	16.33	4520.06
1177	2001.10.02 06:48	buy	589	0.11	59.4330	-	-
1178	2001.10.02 07:33	buy	590	0.11	1.47813	-	-
1179	2001.10.02 07:35	close	590	0.11	1.47900	-	-	8.74	4528.80
1180	2001.10.02 07:43	close	589	0.11	59.5900	-	-	16.34	4545.14
1181	2001.10.02 08:19	buy	591	0.11	1.47811	-	-
1182	2001.10.02 09:28	close	591	0.11	1.47900	-	-	8.96	4554.10
1183	2001.10.02 15:32	buy	592	0.07	59.3650	-	-
1184	2001.10.02 16:31	close	592	0.07	59.5500	-	-	12.34	4566.44
1185	2001.10.03 09:32	buy	593	0.14	111.162	-	-
1186	2001.10.03 09:40	close	593	0.14	111.350	-	-	25.12	4591.56
1187	2001.10.03 09:43	buy	594	0.14	0.92056	-	-
1188	2001.10.03 09:44	close	594	0.14	0.92160	-	-	13.51	4605.07
1189	2001.10.03 09:46	buy	595	0.14	0.92093	-	-
1190	2001.10.03 10:04	close	595	0.14	0.92160	-	-	8.33	4613.40
1191	2001.10.06 00:15	sell	596	0.14	1.56300	-	-
1192	2001.10.06 00:19	close	596	0.14	1.56213	-	-	6.75	4620.15
1193	2001.10.06 00:19	sell	597	0.14	1.56320	-	-
1194	2001.10.06 00:20	close	597	0.14	1.56183	-	-	11.23	4631.38
1195	2001.10.08 04:00	buy	598	0.11	0.50633	-	-
1196	2001.10.08 04:25	sell	599	0.11	1.56340	-	-
1197	2001.10.08 04:38	close	599	0.11	1.56223	-	-	7.41	4638.79
1198	2001.10.08 07:04	close	598	0.11	0.50690	-	-	5.44	4644.23
1199	2001.10.08 07:46	sell	600	0.14	1.61252	-	-
1200	2001.10.08 07:47	close	600	0.14	1.61103	-	-	11.90	4656.13
1201	2001.10.08 09:37	buy	601	0.07	0.50531	-	-
1202	2001.10.08 10:07	sell	602	0.11	1.56300	-	-
1203	2001.10.08 10:27	close	602	0.11	1.56233	-	-	3.89	4660.02
1204	2001.10.08 10:29	sell	603	0.11	1.56293	-	-
1205	2001.10.08 10:32	close	603	0.11	1.56233	-	-	3.39	4663.41
1206	2001.10.08 11:26	close	601	0.07	0.50670	-	-	9.20	4672.61
1207	2001.10.08 12:14	sell	604	0.07	1.56360	-	-
1208	2001.10.08 15:12	close	604	0.07	1.56253	-	-	4.26	4676.87
1209	2001.10.10 08:11	sell	605	0.11	1.46000	-	-
1210	2001.10.10 09:11	close	605	0.11	1.45863	-	-	14.24	4691.11
1211	2001.10.10 10:42	sell	606	0.11	1.45990	-	-
1212	2001.10.10 10:43	close	606	0.11	1.45873	-	-	12.04	4703.15
1213	2001.10.11 04:37	sell	607	0.11	1.45250	-	-
1214	2001.10.11 05:02	close	607	0.11	1.45132	-	-	12.15	4715.30
1215	2001.10.11 06:05	sell	608	0.11	1.45240	-	-
1216	2001.10.11 07:34	close	608	0.11	1.45163	-	-	7.64	4722.94
1217	2001.10.11 11:42	sell	609	0.07	174.827	-	-
1218	2001.10.11 21:35	sell	610	0.14	0.90243	-	-
1219	2001.10.11 21:42	buy	611	0.14	1.64503	-	-
1220	2001.10.12 00:49	close	610	0.14	0.90229	-	-	0.99	4723.93
1221	2001.10.12 02:01	close	611	0.14	1.64500	-	-	-1.23	4722.70
1222	2001.10.12 05:48	close	609	0.07	175.313	-	-	-34.87	4687.83
1223	2001.10.12 10:04	buy	612	0.07	1.64203	-	-
1224	2001.10.12 10:04	sell	613	0.07	0.90380	-	-
1225	2001.10.12 11:20	close	613	0.07	0.90210	-	-	11.37	4699.20
1226	2001.10.12 12:36	sell	614	0.07	0.90410	-	-
1227	2001.10.12 16:34	close	614	0.07	0.90293	-	-	7.66	4706.86
1228	2001.10.12 16:47	close	612	0.07	1.64390	-	-	7.43	4714.29
1229	2001.10.15 01:27	buy	615	0.14	110.223	-	-
1230	2001.10.15 02:06	close	615	0.14	110.350	-	-	16.62	4730.91
1231	2001.10.15 08:17	buy	616	0.14	0.91274	-	-
1232	2001.10.15 08:22	close	616	0.14	0.91330	-	-	6.79	4737.70
1233	2001.10.15 08:29	sell	617	0.14	1.62319	-	-
1234	2001.10.15 08:36	close	617	0.14	1.62182	-	-	10.78	4748.48
1235	2001.10.15 09:44	sell	618	0.14	1.56080	-	-
1236	2001.10.15 09:44	close	618	0.14	1.56043	-	-	2.27	4750.75
1237	2001.10.15 09:51	sell	619	0.14	1.56080	-	-
1238	2001.10.15 10:22	close	619	0.14	1.56043	-	-	2.27	4753.02
1239	2001.10.18 09:23	buy	620	0.14	1.57143	-	-
1240	2001.10.18 09:42	close	620	0.14	1.57190	-	-	3.14	4756.16
1241	2001.10.19 02:10	buy	621	0.14	1.57753	-	-
1242	2001.10.19 03:15	close	621	0.14	1.57820	-	-	4.89	4761.05
1243	2001.10.19 08:53	buy	622	0.11	1.57763	-	-
1244	2001.10.19 08:53	close	622	0.11	1.57800	-	-	1.75	4762.80
1245	2001.10.19 08:55	buy	623	0.11	1.57763	-	-
1246	2001.10.19 08:57	close	623	0.11	1.57800	-	-	1.75	4764.55
1247	2001.10.19 09:07	buy	624	0.11	1.57763	-	-
1248	2001.10.19 09:09	close	624	0.11	1.57800	-	-	1.75	4766.30
1249	2001.10.19 09:21	buy	625	0.11	1.57773	-	-
1250	2001.10.19 09:25	close	625	0.11	1.57800	-	-	1.05	4767.35
1251	2001.10.19 09:25	buy	626	0.11	1.57763	-	-
1252	2001.10.19 09:56	close	626	0.11	1.57800	-	-	1.75	4769.10
1253	2001.10.19 09:57	buy	627	0.11	1.57773	-	-
1254	2001.10.19 10:12	close	627	0.11	1.57800	-	-	1.05	4770.15
1255	2001.10.19 10:14	buy	628	0.11	1.57773	-	-
1256	2001.10.19 10:17	close	628	0.11	1.57800	-	-	1.05	4771.20
1257	2001.10.19 10:21	buy	629	0.11	1.57773	-	-
1258	2001.10.19 10:22	close	629	0.11	1.57800	-	-	1.05	4772.25
1259	2001.10.19 11:02	buy	630	0.11	1.57753	-	-
1260	2001.10.19 11:04	close	630	0.11	1.57800	-	-	2.45	4774.70
1261	2001.10.19 11:05	buy	631	0.11	1.57743	-	-
1262	2001.10.19 11:27	close	631	0.11	1.57800	-	-	3.14	4777.84
1263	2001.10.19 11:27	buy	632	0.11	1.57743	-	-
1264	2001.10.19 12:08	close	632	0.11	1.57804	-	-	3.42	4781.26
1265	2001.10.19 14:10	buy	633	0.07	1.57658	-	-
1266	2001.10.19 16:49	close	633	0.07	1.57780	-	-	4.88	4786.14
1267	2001.10.19 17:14	buy	634	0.07	1.57643	-	-
1268	2001.10.19 17:33	close	634	0.07	1.57770	-	-	5.10	4791.24
1269	2001.10.19 18:27	buy	635	0.07	1.57643	-	-
1270	2001.10.22 09:13	close	635	0.07	1.57590	-	-	-3.02	4788.22
1271	2001.10.23 03:04	buy	636	0.14	62.3630	-	-
1272	2001.10.23 04:02	close	636	0.14	62.4700	-	-	13.84	4802.06
1273	2001.10.23 04:56	sell	637	0.11	0.89290	-	-
1274	2001.10.23 05:01	close	637	0.11	0.89173	-	-	12.04	4814.10
1275	2001.10.23 05:41	buy	638	0.11	122.263	-	-
1276	2001.10.23 05:41	sell	639	0.11	0.89300	-	-
1277	2001.10.23 05:45	close	638	0.11	122.430	-	-	14.17	4828.27
1278	2001.10.23 05:47	close	639	0.11	0.89188	-	-	11.49	4839.76
1279	2001.10.23 07:04	sell	640	0.11	1.42610	-	-
1280	2001.10.23 07:29	close	640	0.11	1.42473	-	-	14.24	4854.00
1281	2001.10.23 08:06	sell	641	0.11	1.42571	-	-
1282	2001.10.23 09:06	close	641	0.11	1.42483	-	-	8.85	4862.85
1283	2001.10.25 22:45	sell	642	0.14	1.65160	-	-
1284	2001.10.26 03:19	close	642	0.14	1.65323	-	-	-15.11	4847.74
1285	2001.10.29 03:30	buy	643	0.11	176.143	-	-
1286	2001.10.29 07:01	close	643	0.11	176.300	-	-	16.34	4864.08
1287	2001.10.29 22:49	buy	644	0.14	0.90343	-	-
1288	2001.10.29 23:14	buy	645	0.14	110.233	-	-
1289	2001.10.29 23:16	close	644	0.14	0.90410	-	-	8.33	4872.41
1290	2001.10.29 23:26	close	645	0.14	110.330	-	-	12.45	4884.86
1291	2001.10.29 23:36	buy	646	0.14	110.233	-	-
1292	2001.10.29 23:37	close	646	0.14	110.340	-	-	13.84	4898.70
1293	2001.10.29 23:42	buy	647	0.14	110.213	-	-
1294	2001.10.29 23:42	close	647	0.14	110.330	-	-	15.23	4913.93
1295	2001.10.29 23:43	buy	648	0.14	110.237	-	-
1296	2001.10.29 23:43	close	648	0.14	110.333	-	-	12.31	4926.24
1297	2001.10.29 23:50	buy	649	0.14	110.223	-	-
1298	2001.10.29 23:51	close	649	0.14	110.370	-	-	19.40	4945.64
1299	2001.10.30 08:51	buy	650	0.11	0.90423	-	-
1300	2001.10.30 08:53	close	650	0.11	0.90501	-	-	7.75	4953.39
1301	2001.10.30 08:53	buy	651	0.11	0.90423	-	-
1302	2001.10.30 08:54	close	651	0.11	0.90501	-	-	7.75	4961.14
1303	2001.10.30 08:55	buy	652	0.11	0.90433	-	-
1304	2001.10.30 08:55	close	652	0.11	0.90520	-	-	8.74	4969.88
1305	2001.10.30 08:57	buy	653	0.11	0.90423	-	-
1306	2001.10.30 08:57	close	653	0.11	0.90510	-	-	8.74	4978.62
1307	2001.10.30 08:58	buy	654	0.11	110.245	-	-
1308	2001.10.30 08:58	close	654	0.11	110.350	-	-	10.65	4989.27
1309	2001.10.30 09:03	buy	655	0.11	0.90443	-	-
1310	2001.10.30 09:03	close	655	0.11	0.90500	-	-	5.44	4994.71
1311	2001.10.30 09:04	buy	656	0.11	0.90418	-	-
1312	2001.10.30 09:19	close	656	0.11	0.90498	-	-	7.97	5002.68
1313	2001.10.30 09:52	buy	657	0.11	0.90452	-	-
1314	2001.10.30 09:52	close	657	0.11	0.90503	-	-	4.78	5007.46
1315	2001.10.30 10:41	sell	658	0.11	1.62870	-	-
1316	2001.10.30 10:41	close	658	0.11	1.62743	-	-	7.75	5015.21
1317	2001.10.30 10:43	sell	659	0.11	1.62870	-	-
1318	2001.10.30 10:44	close	659	0.11	1.62743	-	-	7.75	5022.96
1319	2001.10.30 10:45	sell	660	0.11	1.62870	-	-
1320	2001.10.30 10:49	buy	661	0.11	0.90449	-	-
1321	2001.10.30 10:51	close	660	0.11	1.62729	-	-	8.70	5031.66
1322	2001.10.30 10:51	close	661	0.11	0.90530	-	-	8.08	5039.74
1323	2001.10.30 11:16	sell	662	0.11	1.62880	-	-
1324	2001.10.30 11:32	close	662	0.11	1.62753	-	-	7.75	5047.49
1325	2001.10.30 11:48	buy	663	0.11	0.90433	-	-
1326	2001.10.30 11:49	sell	664	0.11	1.62889	-	-
1327	2001.10.30 13:06	close	664	0.11	1.62784	-	-	6.27	5053.76
1328	2001.10.30 13:22	close	663	0.11	0.90490	-	-	5.44	5059.20
1329	2001.10.30 14:50	buy	665	0.07	177.153	-	-
1330	2001.10.30 16:42	buy	666	0.07	1.45213	-	-
1331	2001.10.30 16:50	close	666	0.07	1.45492	-	-	19.00	5078.20
1332	2001.10.30 18:04	close	665	0.07	177.370	-	-	14.57	5092.77
1333	2001.10.31 22:34	buy	667	0.14	122.325	-	-
1334	2001.10.31 23:17	close	667	0.14	122.450	-	-	13.24	5106.01
1335	2001.11.01 04:02	buy	668	0.11	177.863	-	-
1336	2001.11.01 08:58	close	668	0.11	177.950	-	-	8.69	5114.70
1337	2001.11.07 00:02	sell	669	0.11	121.230	-	-
1338	2001.11.07 00:14	close	669	0.11	121.113	-	-	9.80	5124.50
1339	2001.11.07 00:17	sell	670	0.11	121.260	-	-
1340	2001.11.07 02:27	close	670	0.11	121.133	-	-	10.70	5135.20
1341	2001.11.07 15:40	buy	671	0.14	1.46503	-	-
1342	2001.11.07 15:52	buy	672	0.14	0.90168	-	-
1343	2001.11.07 16:32	close	671	0.14	1.46590	-	-	11.13	5146.33
1344	2001.11.07 16:55	sell	673	0.14	1.63253	-	-
1345	2001.11.07 19:33	close	673	0.14	1.63233	-	-	0.67	5147.00
1346	2001.11.07 20:38	close	672	0.14	0.89760	-	-	-58.17	5088.83
1347	2001.11.09 01:02	sell	674	0.14	174.870	-	-
1348	2001.11.09 01:42	close	674	0.14	174.563	-	-	41.67	5130.50
1349	2001.11.09 05:04	sell	675	0.11	120.264	-	-
1350	2001.11.09 05:06	sell	676	0.11	174.810	-	-
1351	2001.11.09 07:10	close	676	0.11	174.683	-	-	13.05	5143.55
1352	2001.11.09 07:40	close	675	0.11	120.169	-	-	7.87	5151.42
1353	2001.11.09 09:54	sell	677	0.11	174.910	-	-
1354	2001.11.09 10:43	sell	678	0.11	107.352	-	-
1355	2001.11.09 11:01	close	677	0.11	174.733	-	-	18.52	5169.94
1356	2001.11.09 11:03	close	678	0.11	107.143	-	-	22.02	5191.96
1357	2001.11.09 14:21	sell	679	0.07	107.360	-	-
1358	2001.11.09 15:06	close	679	0.07	107.213	-	-	9.70	5201.66
1359	2001.11.09 15:27	sell	680	0.07	107.360	-	-
1360	2001.11.09 15:27	close	680	0.07	107.188	-	-	11.44	5213.10
1361	2001.11.09 15:28	sell	681	0.07	107.370	-	-
1362	2001.11.09 15:28	close	681	0.07	107.213	-	-	10.39	5223.49
1363	2001.11.09 15:29	sell	682	0.07	107.380	-	-
1364	2001.11.09 15:30	close	682	0.07	107.213	-	-	11.09	5234.58
1365	2001.11.09 15:31	sell	683	0.07	107.380	-	-
1366	2001.11.09 15:59	close	683	0.07	107.213	-	-	11.09	5245.67
1367	2001.11.09 16:03	sell	684	0.07	107.370	-	-
1368	2001.11.09 16:18	sell	685	0.07	174.970	-	-
1369	2001.11.12 08:02	buy	686	0.11	1.60263	-	-
1370	2001.11.12 08:03	close	686	0.11	1.60330	-	-	3.77	5249.44
1371	2001.11.12 09:53	buy	687	0.11	1.60263	-	-
1372	2001.11.12 11:45	close	687	0.11	1.60300	-	-	1.71	5251.15
1373	2001.11.12 14:53	close	685	0.07	175.452	-	-	-34.23	5216.92
1374	2001.11.12 15:20	buy	688	0.07	1.60193	-	-
1375	2001.11.12 15:22	close	684	0.07	107.663	-	-	-20.96	5195.96
1376	2001.11.12 17:37	close	688	0.07	1.60360	-	-	6.76	5202.72
1377	2001.11.13 18:26	sell	689	0.14	1.59770	-	-
1378	2001.11.13 19:04	close	689	0.14	1.59693	-	-	5.70	5208.42
1379	2001.11.13 19:40	sell	690	0.14	1.59804	-	-
1380	2001.11.13 20:20	close	690	0.14	1.59713	-	-	6.93	5215.35
1381	2001.11.13 21:13	sell	691	0.14	107.210	-	-
1382	2001.11.13 21:51	sell	692	0.14	0.88250	-	-
1383	2001.11.13 22:47	close	691	0.14	107.133	-	-	9.66	5225.01
1384	2001.11.13 22:49	close	692	0.14	0.88153	-	-	12.53	5237.54
1385	2001.11.14 05:53	sell	693	0.14	1.59405	-	-
1386	2001.11.14 07:41	sell	694	0.11	0.88230	-	-
1387	2001.11.14 08:02	close	693	0.14	1.59363	-	-	2.64	5240.18
1388	2001.11.14 08:09	sell	695	0.11	1.44320	-	-
1389	2001.11.14 08:10	buy	696	0.11	1.66783	-	-
1390	2001.11.14 09:44	close	696	0.11	1.66950	-	-	10.17	5250.35
1391	2001.11.14 09:44	close	694	0.11	0.88143	-	-	8.74	5259.09
1392	2001.11.14 09:47	buy	697	0.11	1.66693	-	-
1393	2001.11.14 10:08	close	697	0.11	1.66950	-	-	16.10	5275.19
1394	2001.11.14 10:17	close	695	0.11	1.44203	-	-	12.04	5287.23
1395	2001.11.14 18:20	buy	698	0.07	1.66607	-	-
1396	2001.11.15 08:09	close	698	0.07	1.66538	-	-	-3.42	5283.81
1397	2001.11.16 04:10	buy	699	0.11	122.300	-	-
1398	2001.11.16 04:25	sell	700	0.11	1.43270	-	-
1399	2001.11.16 04:27	close	699	0.11	122.410	-	-	9.05	5292.86
1400	2001.11.16 08:00	buy	701	0.07	122.183	-	-
1401	2001.11.16 09:42	close	700	0.11	1.43313	-	-	-5.56	5287.30
1402	2001.11.16 12:51	close	701	0.07	122.362	-	-	9.71	5297.01
1403	2001.11.16 18:50	buy	702	0.14	64.0230	-	-
1404	2001.11.16 20:50	close	702	0.14	64.1000	-	-	9.67	5306.68
1405	2001.11.19 16:19	sell	703	0.14	1.58490	-	-
1406	2001.11.19 16:32	close	703	0.14	1.58433	-	-	3.99	5310.67
1407	2001.11.20 05:52	sell	704	0.11	1.41581	-	-
1408	2001.11.20 08:03	close	704	0.11	1.41419	-	-	16.99	5327.66
1409	2001.11.20 14:16	sell	705	0.07	1.41842	-	-
1410	2001.11.20 18:34	close	705	0.07	1.41563	-	-	19.00	5346.66
1411	2001.11.21 23:13	buy	706	0.14	1.60066	-	-
1412	2001.11.22 00:30	close	706	0.14	1.60120	-	-	3.39	5350.05
1413	2001.11.23 04:10	buy	707	0.11	123.893	-	-
1414	2001.11.23 04:11	close	707	0.11	123.970	-	-	6.00	5356.05
1415	2001.11.23 04:12	buy	708	0.11	123.913	-	-
1416	2001.11.23 04:13	close	708	0.11	123.980	-	-	5.11	5361.16
1417	2001.11.23 04:14	buy	709	0.11	123.900	-	-
1418	2001.11.23 04:15	close	709	0.11	123.970	-	-	5.38	5366.54
1419	2001.11.23 04:16	buy	710	0.11	123.913	-	-
1420	2001.11.23 04:18	close	710	0.11	123.970	-	-	4.23	5370.77
1421	2001.11.23 05:43	buy	711	0.11	123.923	-	-
1422	2001.11.23 05:47	close	711	0.11	123.980	-	-	4.23	5375.00
1423	2001.11.23 05:49	buy	712	0.11	123.883	-	-
1424	2001.11.23 05:51	close	712	0.11	123.985	-	-	8.22	5383.22
1425	2001.11.23 05:52	buy	713	0.11	123.923	-	-
1426	2001.11.23 05:55	close	713	0.11	123.980	-	-	4.23	5387.45
1427	2001.11.23 05:56	buy	714	0.11	123.913	-	-
1428	2001.11.23 09:01	close	714	0.11	123.950	-	-	2.45	5389.90
1429	2001.11.23 09:42	buy	715	0.07	123.735	-	-
1430	2001.11.23 10:39	close	715	0.07	123.910	-	-	9.36	5399.26
1431	2001.11.26 17:27	buy	716	0.14	1.46553	-	-
1432	2001.11.26 17:28	close	716	0.14	1.46617	-	-	8.47	5407.73
1433	2001.11.26 17:28	buy	717	0.14	1.46554	-	-
1434	2001.11.26 17:30	close	717	0.14	1.46630	-	-	10.26	5417.99
1435	2001.11.26 17:30	buy	718	0.14	1.46558	-	-
1436	2001.11.26 17:35	close	718	0.14	1.46620	-	-	8.17	5426.16
1437	2001.11.26 17:49	buy	719	0.14	1.46556	-	-
1438	2001.11.26 17:53	close	719	0.14	1.46630	-	-	9.96	5436.12
1439	2001.11.29 04:00	buy	720	0.14	1.42523	-	-
1440	2001.11.29 04:13	close	720	0.14	1.42580	-	-	6.93	5443.05
1441	2001.11.29 04:25	buy	721	0.14	1.42533	-	-
1442	2001.11.29 04:52	close	721	0.14	1.42573	-	-	4.55	5447.60
1443	2001.11.29 09:48	sell	722	0.11	1.58490	-	-
1444	2001.11.29 10:08	close	722	0.11	1.58443	-	-	2.43	5450.03
1445	2001.11.29 10:11	sell	723	0.11	1.58490	-	-
1446	2001.11.29 10:16	close	723	0.11	1.58443	-	-	2.43	5452.46
1447	2001.11.30 04:05	buy	724	0.14	176.541	-	-
1448	2001.11.30 04:11	close	724	0.14	176.680	-	-	18.30	5470.76
1449	2001.11.30 04:24	buy	725	0.14	176.543	-	-
1450	2001.11.30 04:38	close	725	0.14	176.690	-	-	19.41	5490.17
1451	2001.11.30 06:13	buy	726	0.11	1.46823	-	-
1452	2001.11.30 06:16	close	726	0.11	1.46934	-	-	12.14	5502.31
1453	2001.11.30 06:35	buy	727	0.11	1.46823	-	-
1454	2001.11.30 07:04	close	727	0.11	1.46930	-	-	11.68	5513.99
1455	2001.11.30 07:05	buy	728	0.11	1.46821	-	-
1456	2001.11.30 07:44	close	728	0.11	1.46920	-	-	10.74	5524.73
1457	2001.11.30 07:45	buy	729	0.11	1.46813	-	-
1458	2001.11.30 07:47	buy	730	0.11	176.423	-	-
1459	2001.11.30 08:41	close	729	0.11	1.46911	-	-	10.63	5535.36
1460	2001.11.30 08:46	close	730	0.11	176.665	-	-	25.63	5560.99
1461	2001.11.30 15:46	buy	731	0.14	1.47134	-	-
1462	2001.11.30 15:46	close	731	0.14	1.47230	-	-	13.22	5574.21
1463	2001.11.30 16:34	buy	732	0.14	1.47133	-	-
1464	2001.11.30 16:34	close	732	0.14	1.47270	-	-	19.32	5593.53
1465	2001.11.30 16:44	buy	733	0.14	1.47143	-	-
1466	2001.11.30 16:44	close	733	0.14	1.47250	-	-	14.87	5608.40
1467	2001.12.03 04:13	sell	734	0.11	1.57456	-	-
1468	2001.12.03 04:59	buy	735	0.11	0.89463	-	-
1469	2001.12.03 05:48	close	735	0.11	0.89580	-	-	12.04	5620.44
1470	2001.12.03 07:00	buy	736	0.11	0.89433	-	-
1471	2001.12.03 07:39	close	736	0.11	0.89570	-	-	14.24	5634.68
1472	2001.12.03 08:48	close	734	0.11	1.57263	-	-	12.67	5647.35
1473	2001.12.03 12:20	buy	737	0.07	0.89390	-	-
1474	2001.12.04 10:39	close	737	0.07	0.89110	-	-	-20.19	5627.16
1475	2001.12.06 12:50	buy	738	0.14	124.593	-	-
1476	2001.12.06 13:47	close	738	0.14	124.670	-	-	7.60	5634.76
1477	2001.12.07 00:35	buy	739	0.14	177.963	-	-
1478	2001.12.07 01:39	buy	740	0.14	111.463	-	-
1479	2001.12.07 01:49	buy	741	0.14	1.42783	-	-
1480	2001.12.07 01:49	close	741	0.14	1.42850	-	-	8.33	5643.09
1481	2001.12.07 01:51	buy	742	0.14	1.42763	-	-
1482	2001.12.07 01:54	close	742	0.14	1.42850	-	-	11.13	5654.22
1483	2001.12.07 01:57	buy	743	0.14	1.42763	-	-
1484	2001.12.07 01:58	close	743	0.14	1.42850	-	-	11.13	5665.35
1485	2001.12.07 02:08	buy	744	0.14	1.42783	-	-
1486	2001.12.07 02:11	close	744	0.14	1.42850	-	-	8.33	5673.68
1487	2001.12.07 02:28	buy	745	0.14	1.42763	-	-
1488	2001.12.07 02:39	close	745	0.14	1.42850	-	-	11.13	5684.81
1489	2001.12.07 02:51	buy	746	0.14	1.42773	-	-
1490	2001.12.07 03:02	close	746	0.14	1.42850	-	-	9.73	5694.54
1491	2001.12.07 04:06	close	739	0.14	178.030	-	-	8.27	5702.81
1492	2001.12.07 04:15	close	740	0.14	111.480	-	-	1.32	5704.13
1493	2001.12.07 13:53	buy	747	0.11	111.483	-	-
1494	2001.12.07 13:55	close	747	0.11	111.602	-	-	12.18	5716.31
1495	2001.12.07 14:02	buy	748	0.11	111.503	-	-
1496	2001.12.07 15:15	buy	749	0.07	111.323	-	-
1497	2001.12.07 16:09	close	749	0.07	111.560	-	-	15.96	5732.27
1498	2001.12.07 16:13	close	748	0.11	111.570	-	-	6.49	5738.76
1499	2001.12.07 22:19	buy	750	0.14	125.559	-	-
1500	2001.12.07 22:25	close	750	0.14	125.622	-	-	5.97	5744.73
1501	2001.12.07 22:25	buy	751	0.14	125.553	-	-
1502	2001.12.07 22:26	close	751	0.14	125.620	-	-	6.42	5751.15
1503	2001.12.07 22:35	buy	752	0.14	125.553	-	-
1504	2001.12.07 22:38	close	752	0.14	125.620	-	-	6.42	5757.57
1505	2001.12.07 23:04	buy	753	0.14	125.543	-	-
1506	2001.12.08 00:08	close	753	0.14	125.591	-	-	4.30	5761.87
1507	2001.12.10 07:38	buy	754	0.11	1.43143	-	-
1508	2001.12.10 07:52	close	754	0.11	1.43270	-	-	13.14	5775.01
1509	2001.12.10 13:45	buy	755	0.07	1.43073	-	-
1510	2001.12.10 17:59	close	755	0.07	1.43220	-	-	9.76	5784.77
1511	2001.12.11 04:07	buy	756	0.11	180.642	-	-
1512	2001.12.11 10:24	close	756	0.11	180.620	-	-	-3.23	5781.54
1513	2001.12.12 10:46	buy	757	0.14	0.89553	-	-
1514	2001.12.12 10:49	buy	758	0.14	1.44048	-	-
1515	2001.12.12 10:55	close	758	0.14	1.44150	-	-	13.23	5794.77
1516	2001.12.12 10:59	close	757	0.14	0.89673	-	-	15.75	5810.52
1517	2001.12.12 11:19	buy	759	0.14	0.89563	-	-
1518	2001.12.12 11:33	buy	760	0.14	0.51849	-	-
1519	2001.12.12 11:34	close	760	0.14	0.51885	-	-	3.99	5814.51
1520	2001.12.12 11:36	buy	761	0.14	0.51853	-	-
1521	2001.12.12 11:39	close	761	0.14	0.51900	-	-	5.53	5820.04
1522	2001.12.12 11:47	buy	762	0.14	0.51853	-	-
1523	2001.12.12 11:50	close	762	0.14	0.51890	-	-	4.13	5824.17
1524	2001.12.12 11:50	buy	763	0.14	0.51853	-	-
1525	2001.12.12 11:51	close	763	0.14	0.51890	-	-	4.13	5828.30
1526	2001.12.12 11:55	buy	764	0.14	0.51853	-	-
1527	2001.12.12 11:55	close	764	0.14	0.51884	-	-	3.29	5831.59
1528	2001.12.12 11:56	buy	765	0.14	0.51853	-	-
1529	2001.12.12 11:56	close	765	0.14	0.51898	-	-	5.25	5836.84
1530	2001.12.12 14:56	close	759	0.14	0.89503	-	-	-9.45	5827.39
1531	2001.12.12 15:52	buy	766	0.11	1.44043	-	-
1532	2001.12.12 16:14	sell	767	0.11	1.56750	-	-
1533	2001.12.12 16:21	close	767	0.11	1.56683	-	-	3.87	5831.26
1534	2001.12.12 16:53	close	766	0.11	1.44162	-	-	12.26	5843.52
1535	2001.12.13 02:20	sell	768	0.14	1.64360	-	-
1536	2001.12.13 02:31	close	768	0.14	1.64213	-	-	11.48	5855.00
1537	2001.12.13 02:37	sell	769	0.14	1.64370	-	-
1538	2001.12.13 02:39	close	769	0.14	1.64213	-	-	12.34	5867.34
1539	2001.12.13 02:40	sell	770	0.14	1.64370	-	-
1540	2001.12.13 02:42	close	770	0.14	1.64223	-	-	11.48	5878.82
1541	2001.12.13 02:51	sell	771	0.14	1.64370	-	-
1542	2001.12.13 02:52	close	771	0.14	1.64226	-	-	11.23	5890.05
1543	2001.12.13 02:54	sell	772	0.14	1.64370	-	-
1544	2001.12.13 03:03	close	772	0.14	1.64233	-	-	10.63	5900.68
1545	2001.12.13 15:07	buy	773	0.07	1.44413	-	-
1546	2001.12.13 16:19	close	773	0.07	1.44640	-	-	15.36	5916.04
1547	2001.12.17 02:12	buy	774	0.11	127.283	-	-
1548	2001.12.17 03:13	buy	775	0.07	127.203	-	-
1549	2001.12.17 03:18	buy	776	0.11	114.856	-	-
1550	2001.12.17 03:24	close	776	0.11	115.090	-	-	24.76	5940.80
1551	2001.12.17 03:25	close	774	0.11	127.362	-	-	5.99	5946.79
1552	2001.12.17 03:33	close	775	0.07	127.440	-	-	12.49	5959.28
1553	2001.12.17 09:13	sell	777	0.11	1.63060	-	-
1554	2001.12.17 09:17	close	777	0.11	1.62903	-	-	9.77	5969.05
1555	2001.12.17 09:20	sell	778	0.11	1.63060	-	-
1556	2001.12.17 09:23	close	778	0.11	1.62907	-	-	9.50	5978.55
1557	2001.12.17 09:51	sell	779	0.11	1.63068	-	-
1558	2001.12.17 10:18	close	779	0.11	1.62907	-	-	10.04	5988.59
1559	2001.12.20 02:15	sell	780	0.14	0.51160	-	-
1560	2001.12.20 03:31	close	780	0.14	0.51133	-	-	2.73	5991.32
1561	2001.12.20 09:45	buy	781	0.14	128.592	-	-
1562	2001.12.20 10:12	close	781	0.14	128.100	-	-	-54.82	5936.50
1563	2001.12.20 17:49	sell	782	0.14	1.46820	-	-
1564	2001.12.20 17:49	close	782	0.14	1.46703	-	-	16.35	5952.85
1565	2001.12.20 17:50	sell	783	0.14	1.46850	-	-
1566	2001.12.20 17:53	close	783	0.14	1.46703	-	-	20.81	5973.66
1567	2001.12.20 17:55	sell	784	0.14	1.46820	-	-
1568	2001.12.20 17:56	close	784	0.14	1.46718	-	-	14.12	5987.78
1569	2001.12.20 17:56	sell	785	0.14	1.46821	-	-
1570	2001.12.20 18:23	close	785	0.14	1.46723	-	-	13.52	6001.30
1571	2001.12.20 21:21	sell	786	0.11	1.46930	-	-
1572	2001.12.20 21:44	close	786	0.11	1.46773	-	-	17.51	6018.81
1573	2001.12.20 21:53	sell	787	0.11	1.46950	-	-
1574	2001.12.20 22:06	close	787	0.11	1.46771	-	-	20.08	6038.89
1575	2001.12.21 04:50	sell	788	0.11	0.50610	-	-
1576	2001.12.21 08:22	buy	789	0.14	116.382	-	-
1577	2001.12.21 08:23	buy	790	0.14	187.298	-	-
1578	2001.12.21 08:23	close	789	0.14	116.542	-	-	21.22	6060.11
1579	2001.12.21 08:23	buy	791	0.14	116.386	-	-
1580	2001.12.21 08:24	close	790	0.14	187.730	-	-	59.07	6119.18
1581	2001.12.21 08:24	buy	792	0.14	187.328	-	-
1582	2001.12.21 09:23	close	791	0.14	116.490	-	-	13.42	6132.60
1583	2001.12.21 09:28	close	792	0.14	187.630	-	-	40.98	6173.58
1584	2001.12.21 10:16	close	788	0.11	0.50848	-	-	-27.01	6146.57
1585	2001.12.21 10:31	sell	793	0.07	1.46938	-	-
1586	2001.12.21 10:31	close	793	0.07	1.46793	-	-	10.25	6156.82
1587	2001.12.21 12:11	buy	794	0.11	116.199	-	-
1588	2001.12.21 16:56	close	794	0.11	115.290	-	-	-100.22	6056.60
1589	2001.12.24 11:03	sell	795	0.07	0.89080	-	-
1590	2001.12.24 11:55	close	795	0.07	0.88833	-	-	16.76	6073.36
1591	2001.12.24 12:09	sell	796	0.07	0.89010	-	-
1592	2001.12.24 12:25	close	796	0.07	0.88813	-	-	13.26	6086.62
1593	2001.12.25 01:45	sell	797	0.11	0.87944	-	-
1594	2001.12.25 06:49	close	797	0.11	0.87843	-	-	10.28	6096.90
1595	2001.12.25 10:18	buy	798	0.11	1.48373	-	-
1596	2001.12.25 10:19	close	798	0.11	1.48540	-	-	18.69	6115.59
1597	2001.12.25 10:33	buy	799	0.11	1.48393	-	-
1598	2001.12.25 10:34	close	799	0.11	1.48540	-	-	16.35	6131.94
1599	2001.12.25 10:38	buy	800	0.11	1.48383	-	-
1600	2001.12.25 10:40	close	800	0.11	1.48543	-	-	17.87	6149.81
1601	2001.12.25 10:48	buy	801	0.11	1.48378	-	-
1602	2001.12.25 10:48	close	801	0.11	1.48545	-	-	18.69	6168.50
1603	2001.12.25 11:17	buy	802	0.11	1.48373	-	-
1604	2001.12.25 11:20	close	802	0.11	1.48550	-	-	19.85	6188.35
1605	2001.12.25 11:40	buy	803	0.11	1.68691	-	-
1606	2001.12.25 14:56	buy	804	0.07	1.48273	-	-
1607	2001.12.25 16:33	close	804	0.07	1.48540	-	-	19.33	6207.68
1608	2001.12.25 17:09	buy	805	0.07	1.48213	-	-
1609	2001.12.25 23:03	close	803	0.11	1.68940	-	-	15.38	6223.06
1610	2001.12.25 23:17	close	805	0.07	1.48490	-	-	20.07	6243.13
1611	2001.12.26 03:26	buy	806	0.11	130.753	-	-
1612	2001.12.26 03:27	buy	807	0.11	188.755	-	-
1613	2001.12.26 03:30	close	806	0.11	130.880	-	-	9.84	6252.97
1614	2001.12.26 04:20	buy	808	0.11	130.801	-	-
1615	2001.12.26 04:45	close	808	0.11	130.870	-	-	4.97	6257.94
1616	2001.12.26 05:01	buy	809	0.11	130.783	-	-
1617	2001.12.26 05:59	buy	810	0.07	130.593	-	-
1618	2001.12.26 06:37	buy	811	0.07	188.353	-	-
1619	2001.12.26 09:32	close	807	0.11	188.727	-	-	-3.89	6254.05
1620	2001.12.26 09:42	close	809	0.11	130.760	-	-	-2.76	6251.29
1621	2001.12.26 09:49	close	810	0.07	130.800	-	-	10.55	6261.84
1622	2001.12.26 10:13	close	811	0.07	188.811	-	-	31.34	6293.18