Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period2001.01.03 03:46 - 2001.12.26 10:13
Initial deposit1000.00
Total net profit5293.18Gross profit8101.80Gross loss-2808.62
Profit factor2.885Expected payoff6.527
Absolute drawdown0.00Maximal drawdown282.35 (6.042%)Relative drawdown12.506% (199.48)
Total trades811Short positions (won %)324 (88.272%)Long positions (won %)487 (91.992%)
Profit trades (% of total)734 (90.506%)Loss trades (% of total)77 (9.494%)
Largestprofit trade83.20loss trade-140.21
Averageprofit trade11.038loss trade-36.476
Maximumconsecutive wins (profit in money)64 (597.52)consecutive losses (loss in money)5 (-194.33)
Maximalconsecutive profit (count of wins)597.52 (64)consecutive loss (count of losses)-211.51 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12001.01.03 03:46buy10.140.94973--
22001.01.03 03:52sell20.141.60240--
32001.01.03 04:10close10.140.95080--13.931013.93
42001.01.03 04:13close20.141.59993--20.561034.49
52001.01.03 10:02buy30.110.95003--
62001.01.03 10:04sell40.111.60172--
72001.01.03 10:06buy50.11108.717--
82001.01.03 10:08close50.11108.875--16.451050.94
92001.01.03 10:10buy60.111.50103--
102001.01.03 10:19buy70.1464.5630--
112001.01.03 10:32sell80.111.49384--
122001.01.03 10:56close80.111.49302--5.211056.15
132001.01.03 11:01close30.110.95070--6.541062.69
142001.01.03 11:05close70.1464.6700--13.841076.53
152001.01.03 11:05close40.111.60041--8.171084.70
162001.01.03 11:06close60.111.50240--14.241098.94
172001.01.03 21:21buy90.070.56203--
182001.01.03 22:48close90.070.55660---38.541060.40
192001.01.04 02:30sell100.14113.860--
202001.01.04 03:10sell110.14105.970--
212001.01.04 03:13sell120.14169.940--
222001.01.04 03:14buy130.141.62695--
232001.01.04 03:15sell140.140.93060--
242001.01.04 05:01close100.14113.823--3.501063.90
252001.01.04 05:43close120.14169.643--40.281104.18
262001.01.04 05:44close130.141.62914--17.771121.95
272001.01.04 06:04close110.14105.803--22.191144.14
282001.01.04 08:18sell150.111.51452--
292001.01.04 08:32close150.111.51363--9.571153.71
302001.01.04 08:35close140.140.93003--6.931160.64
312001.01.04 08:44sell160.111.51450--
322001.01.04 08:49close160.111.51363--9.341169.98
332001.01.04 09:01sell170.111.51460--
342001.01.04 09:25close170.111.51368--9.911179.89
352001.01.04 09:33sell180.111.51460--
362001.01.04 09:35close180.111.51352--11.781191.67
372001.01.04 09:38sell190.111.51450--
382001.01.04 10:28close190.111.51369--8.641200.31
392001.01.04 10:30sell200.111.51500--
402001.01.04 10:31close200.111.51363--15.181215.49
412001.01.04 10:31sell210.111.51500--
422001.01.04 10:33close210.111.51370--14.361229.85
432001.01.04 10:35sell220.111.51480--
442001.01.04 10:36close220.111.51373--11.671241.52
452001.01.04 10:36sell230.111.51500--
462001.01.04 10:40close230.111.51363--15.181256.70
472001.01.04 10:43sell240.111.51486--
482001.01.04 10:43close240.111.51363--13.541270.24
492001.01.04 10:44sell250.111.51488--
502001.01.04 10:45close250.111.51373--12.611282.85
512001.01.04 10:49sell260.111.51500--
522001.01.04 10:51close260.111.51373--14.011296.86
532001.01.04 10:54sell270.111.51480--
542001.01.04 11:47close270.111.51983---59.601237.26
552001.01.05 14:10buy280.11174.733--
562001.01.05 14:15close280.11175.160--45.861283.12
572001.01.05 14:45buy290.11174.733--
582001.01.05 15:29buy300.11110.873--
592001.01.05 16:14close290.11175.117--41.161324.28
602001.01.05 16:14close300.11111.229--38.101362.38
612001.01.05 16:33buy310.11110.786--
622001.01.05 16:36buy320.11174.693--
632001.01.05 20:09close310.11110.970--19.291381.67
642001.01.05 21:31close320.11174.650---5.531376.14
652001.01.16 02:20buy330.111.63333--
662001.01.16 02:35close330.111.63500--10.411386.55
672001.01.17 22:52buy340.141.64723--
682001.01.17 23:40buy350.141.51093--
692001.01.18 00:16close350.141.51150--3.951390.50
702001.01.18 03:58close340.141.64330---34.501356.00
712001.01.18 09:46buy360.111.51133--
722001.01.18 09:47close360.111.51170--1.861357.86
732001.01.18 09:48buy370.111.51113--
742001.01.18 09:50close370.111.51190--4.771362.63
752001.01.18 09:50buy380.111.51133--
762001.01.18 09:50close380.111.51170--1.861364.49
772001.01.18 10:00buy390.111.51123--
782001.01.18 10:00close390.111.51190--4.041368.53
792001.01.18 10:30buy400.111.51133--
802001.01.18 10:38close400.111.51170--1.861370.39
812001.01.18 10:42buy410.111.51133--
822001.01.18 10:47close410.111.51170--1.861372.25
832001.01.18 11:09buy420.111.51133--
842001.01.18 11:09close420.111.51180--2.591374.84
852001.01.18 11:12buy430.111.51143--
862001.01.18 11:12close430.111.51170--1.131375.97
872001.01.18 11:12buy440.111.51153--
882001.01.18 13:00buy450.071.51083--
892001.01.18 13:23close440.111.51180--1.131377.10
902001.01.18 13:23close450.071.51180--3.961381.06
912001.01.18 13:27buy460.071.51073--
922001.01.18 13:43close460.071.51150--3.041384.10
932001.01.18 13:48buy470.071.51083--
942001.01.18 16:38close470.071.51130--1.651385.75
952001.01.22 09:08sell480.111.46570--
962001.01.22 10:26close480.111.46433--14.241399.99
972001.01.25 19:03sell490.14107.500--
982001.01.25 19:15sell500.14170.230--
992001.01.25 19:46sell510.070.54558--
1002001.01.25 22:02close500.14170.273---7.041392.95
1012001.01.25 22:19close490.14107.533---5.651387.30
1022001.01.26 08:03close510.070.54503--1.891389.19
1032001.01.31 00:32sell520.14115.955--
1042001.01.31 00:38close520.14115.848--11.881401.07
1052001.01.31 05:09sell530.11116.125--
1062001.01.31 11:17close530.11116.223---10.111390.96
1072001.02.01 09:50buy540.14109.503--
1082001.02.01 09:54buy550.141.53319--
1092001.02.01 09:56close550.141.53403--11.451402.41
1102001.02.01 09:57buy560.141.53315--
1112001.02.01 09:58close560.141.53416--13.971416.38
1122001.02.01 10:04buy570.141.53323--
1132001.02.01 10:06close570.141.53419--13.231429.61
1142001.02.01 10:06buy580.141.53323--
1152001.02.01 10:10close580.141.53410--11.891441.50
1162001.02.01 10:10buy590.141.53323--
1172001.02.01 10:11close590.141.53410--11.891453.39
1182001.02.01 10:11buy600.141.53325--
1192001.02.01 10:14close600.141.53410--11.591464.98
1202001.02.01 10:15buy610.141.53333--
1212001.02.01 10:15close610.141.53440--14.861479.84
1222001.02.01 10:16buy620.141.53338--
1232001.02.01 10:23buy630.140.94043--
1242001.02.01 10:27close630.140.94150--13.931493.77
1252001.02.01 10:28close620.141.53418--10.851504.62
1262001.02.01 10:33buy640.140.94023--
1272001.02.01 10:47sell650.141.63103--
1282001.02.01 10:47close650.141.62923--14.421519.04
1292001.02.01 10:49close640.140.94154--17.291536.33
1302001.02.01 10:51buy660.140.94033--
1312001.02.01 10:57buy670.141.53329--
1322001.02.01 11:20close670.141.53400--9.511545.84
1332001.02.01 11:31close660.140.94130--12.531558.37
1342001.02.01 11:32close540.14109.590--11.061569.43
1352001.02.06 17:46sell680.140.54890--
1362001.02.06 20:17close680.140.54883---0.071569.36
1372001.02.07 00:59sell690.141.46020--
1382001.02.07 03:03close690.141.45953--8.331577.69
1392001.02.07 08:35sell700.11167.710--
1402001.02.07 09:04close700.11167.543--17.421595.11
1412001.02.07 10:20sell710.11167.750--
1422001.02.07 11:01sell720.07168.140--
1432001.02.07 12:49close710.11168.733---108.301486.81
1442001.02.07 15:29close720.07169.443---91.181395.63
1452001.02.08 10:31sell730.111.45420--
1462001.02.08 10:32close730.111.45311--11.161406.79
1472001.02.08 10:55sell740.111.45420--
1482001.02.08 10:56close740.111.45313--10.941417.73
1492001.02.08 11:34sell750.111.45420--
1502001.02.08 11:34close750.111.45323--9.841427.57
1512001.02.08 11:44sell760.111.45420--
1522001.02.08 12:08close760.111.45340--7.971435.54
1532001.02.08 15:01sell770.141.53454--
1542001.02.08 15:06close770.141.53353--13.971449.51
1552001.02.08 15:07sell780.141.53447--
1562001.02.08 15:07close780.141.53333--15.901465.41
1572001.02.08 15:08sell790.141.53456--
1582001.02.08 15:08close790.141.53333--17.241482.65
1592001.02.08 15:11sell800.141.53450--
1602001.02.08 15:11close800.141.53368--11.151493.80
1612001.02.09 08:01buy810.111.66893--
1622001.02.09 08:22sell820.110.91950--
1632001.02.09 09:34close820.110.91863--8.741502.54
1642001.02.09 09:58sell830.111.44547--
1652001.02.09 10:02close830.111.44463--8.411510.95
1662001.02.09 10:02sell840.111.44550--
1672001.02.09 10:13close840.111.44460--9.071520.02
1682001.02.09 10:14close810.111.66990--5.561525.58
1692001.02.09 10:21sell850.111.44550--
1702001.02.09 10:25close850.111.44462--8.851534.43
1712001.02.09 10:33sell860.111.44550--
1722001.02.09 10:49close860.111.44443--10.941545.37
1732001.02.09 10:59sell870.111.44550--
1742001.02.09 11:00sell880.071.44586--
1752001.02.09 11:03buy890.071.66663--
1762001.02.09 11:03sell900.070.92043--
1772001.02.09 11:13close890.071.67010--14.011559.38
1782001.02.09 11:13close900.070.91843--13.471572.85
1792001.02.09 11:14close870.111.44463--8.741581.59
1802001.02.09 11:14close880.071.44463--8.081589.67
1812001.02.09 11:20sell910.071.44590--
1822001.02.09 11:20close910.071.44403--12.561602.23
1832001.02.09 11:22sell920.071.44572--
1842001.02.09 11:22close920.071.44448--8.151610.38
1852001.02.09 12:37buy930.071.66675--
1862001.02.09 12:39sell940.0762.7600--
1872001.02.09 12:42sell950.070.92044--
1882001.02.09 14:17sell960.070.53840--
1892001.02.09 16:21sell970.071.44643--
1902001.02.09 16:27close970.071.44446--13.261623.64
1912001.02.09 16:31sell980.071.44650--
1922001.02.09 16:48close980.071.44453--13.261636.90
1932001.02.09 17:40close960.070.53649--12.841649.74
1942001.02.09 18:43sell990.071.44682--
1952001.02.09 23:18close990.071.44503--12.001661.74
1962001.02.12 09:34close930.071.65130---66.011595.73
1972001.02.12 09:58close950.070.92983---66.251529.48
1982001.02.12 11:37buy1000.14109.333--
1992001.02.12 11:42close1000.14109.460--16.621546.10
2002001.02.12 11:54buy1010.14109.323--
2012001.02.12 13:01close1010.14109.428--13.561559.66
2022001.02.12 14:04close940.0763.2330---33.961525.70
2032001.02.13 11:44buy1020.111.52113--
2042001.02.13 11:54close1020.111.52170--3.291528.99
2052001.02.13 12:16buy1030.111.52123--
2062001.02.13 12:19close1030.111.52180--3.291532.28
2072001.02.13 12:20buy1040.111.52113--
2082001.02.13 12:21close1040.111.52220--6.901539.18
2092001.02.13 12:22buy1050.111.52123--
2102001.02.13 14:39close1050.111.52160--1.841541.02
2112001.02.14 01:00sell1060.14107.520--
2122001.02.14 02:32close1060.14107.413--13.841554.86
2132001.02.15 12:03buy1070.111.52673--
2142001.02.15 13:46close1070.111.52740--4.001558.86
2152001.02.16 04:07sell1080.110.90690--
2162001.02.16 04:20buy1090.111.68948--
2172001.02.16 04:52close1090.111.69270--20.101578.96
2182001.02.16 09:14close1080.110.90603--8.741587.70
2192001.02.16 09:47sell1100.070.90953--
2202001.02.16 09:48buy1110.071.68485--
2212001.02.16 10:50close1110.071.69100--24.931612.63
2222001.02.16 10:59close1100.070.90553--27.471640.10
2232001.02.16 11:09buy1120.111.53343--
2242001.02.16 12:33sell1130.070.90915--
2252001.02.16 12:41buy1140.071.68663--
2262001.02.16 14:53close1120.111.53425--5.051645.15
2272001.02.19 02:56close1130.070.91223---22.081623.07
2282001.02.19 09:23close1140.071.67950---30.241592.83
2292001.02.20 19:01buy1150.141.68691--
2302001.02.20 19:16sell1160.140.91015--
2312001.02.20 21:40sell1170.140.52380--
2322001.02.20 22:47close1160.140.90983--3.431596.26
2332001.02.20 22:49close1150.141.68714--0.861597.12
2342001.02.20 23:47close1170.140.52363--1.331598.45
2352001.02.26 03:08buy1180.141.45256--
2362001.02.26 03:14buy1190.140.91593--
2372001.02.26 03:26sell1200.141.67710--
2382001.02.26 04:17close1200.141.67463--19.601618.05
2392001.02.26 04:19close1190.140.91724--17.291635.34
2402001.02.26 04:28close1180.141.45390--17.711653.05
2412001.02.28 19:22buy1210.14117.183--
2422001.02.28 19:43close1210.14117.310--14.111667.16
2432001.03.01 06:08buy1220.11117.293--
2442001.03.01 06:20close1220.11117.390--8.261675.42
2452001.03.01 07:15buy1230.11117.293--
2462001.03.01 08:21close1230.11117.380--7.321682.74
2472001.03.01 09:02buy1240.11108.273--
2482001.03.01 09:02buy1250.07117.233--
2492001.03.01 10:25close1240.11108.420--15.251697.99
2502001.03.01 10:31close1250.07117.350--6.451704.44
2512001.03.02 09:49sell1260.111.65260--
2522001.03.02 10:17close1260.111.65073--11.631716.07
2532001.03.02 20:13buy1270.141.47040--
2542001.03.02 21:24buy1280.14174.603--
2552001.03.02 23:25close1270.141.47070--3.151719.22
2562001.03.02 23:40close1280.14174.810--27.761746.98
2572001.03.03 00:53buy1290.111.46793--
2582001.03.03 00:59buy1300.11174.353--
2592001.03.05 02:01close1300.11175.120--83.201830.18
2602001.03.05 03:13buy1310.1162.8830--
2612001.03.05 07:08close1290.111.46930--14.331844.51
2622001.03.05 10:59close1310.1162.3400---60.201784.31
2632001.03.05 11:02buy1320.07110.955--
2642001.03.05 11:23buy1330.07174.406--
2652001.03.05 13:23close1330.07174.990--40.101824.41
2662001.03.05 14:10close1320.07111.260--20.701845.11
2672001.03.06 06:44sell1340.140.92750--
2682001.03.06 06:46close1340.140.92713--4.131849.24
2692001.03.06 18:26sell1350.140.51890--
2702001.03.06 18:53close1350.140.51813--9.731858.97
2712001.03.06 22:49sell1360.110.51900--
2722001.03.07 01:53close1360.110.51840--5.021863.99
2732001.03.07 09:49sell1370.140.51475--
2742001.03.07 11:33close1370.140.51383--11.831875.82
2752001.03.13 16:21sell1380.140.50430--
2762001.03.13 16:56close1380.140.50343--11.131886.95
2772001.03.13 21:44sell1390.110.50423--
2782001.03.13 22:07close1390.110.50333--9.071896.02
2792001.03.13 22:18sell1400.110.50430--
2802001.03.13 23:40sell1410.140.91520--
2812001.03.13 23:41close1400.110.50363--6.541902.56
2822001.03.14 00:39close1410.140.91443--9.761912.32
2832001.03.14 04:38buy1420.111.68093--
2842001.03.14 04:47sell1430.110.91550--
2852001.03.14 06:11close1430.110.91473--7.641919.96
2862001.03.14 06:42close1420.111.68290--12.051932.01
2872001.03.14 23:56sell1440.140.49665--
2882001.03.15 01:15close1440.140.49563--12.281944.29
2892001.03.15 06:45sell1450.111.44680--
2902001.03.15 08:09close1450.111.44563--12.041956.33
2912001.03.15 09:19buy1460.111.55623--
2922001.03.15 09:19close1460.111.55750--8.141964.47
2932001.03.15 09:20buy1470.111.55637--
2942001.03.15 09:20close1470.111.55760--7.861972.33
2952001.03.15 11:03buy1480.111.55643--
2962001.03.15 13:09close1480.111.55750--6.731979.06
2972001.03.16 09:46sell1490.110.89940--
2982001.03.16 09:49close1490.110.89783--16.441995.50
2992001.03.16 10:01sell1500.110.89960--
3002001.03.16 10:03buy1510.111.71034--
3012001.03.16 10:04close1510.111.71250--13.042008.54
3022001.03.16 10:09buy1520.111.71013--
3032001.03.16 10:11close1520.111.71250--14.392022.93
3042001.03.16 10:14buy1530.111.71030--
3052001.03.16 10:27close1500.110.89773--19.742042.67
3062001.03.16 10:28close1530.111.71256--13.692056.36
3072001.03.19 08:11buy1540.111.56699--
3082001.03.19 09:35close1540.111.56800--6.262062.62
3092001.03.21 04:21sell1550.141.68972--
3102001.03.21 04:25close1550.141.68683--22.942085.56
3112001.03.21 04:47buy1560.141.43583--
3122001.03.21 07:24close1560.141.43710--16.732102.29
3132001.03.21 09:30buy1570.14176.533--
3142001.03.21 11:27close1570.14176.810--37.502139.79
3152001.03.21 16:13buy1580.14123.543--
3162001.03.21 18:47close1580.14123.540---1.392138.40
3172001.03.21 21:56sell1590.140.49491--
3182001.03.21 23:40close1590.140.49423--8.472146.87
3192001.03.22 10:06buy1600.111.57449--
3202001.03.22 10:07close1600.111.57500--2.732149.60
3212001.03.22 10:08buy1610.111.57443--
3222001.03.22 10:27close1610.111.57490--2.452152.05
3232001.03.22 10:27buy1620.111.57433--
3242001.03.22 10:29close1620.111.57500--3.852155.90
3252001.03.22 10:30buy1630.111.57433--
3262001.03.22 10:33close1630.111.57490--3.152159.05
3272001.03.22 10:35buy1640.111.57453--
3282001.03.22 10:39close1640.111.57500--2.452161.50
3292001.03.22 10:42buy1650.111.57453--
3302001.03.22 10:42close1650.111.57490--1.752163.25
3312001.03.22 10:46buy1660.111.57453--
3322001.03.22 10:46close1660.111.57490--1.752165.00
3332001.03.22 10:47buy1670.111.57453--
3342001.03.22 10:48close1670.111.57490--1.752166.75
3352001.03.22 14:27buy1680.071.57303--
3362001.03.22 16:02sell1690.141.52981--
3372001.03.22 16:04close1690.141.52843--19.472186.22
3382001.03.22 16:04sell1700.141.52983--
3392001.03.22 17:58close1700.141.52909--9.952196.17
3402001.03.22 18:44close1680.071.57450--6.012202.18
3412001.03.28 00:20buy1710.141.56725--
3422001.03.28 00:21close1710.141.56830--8.322210.50
3432001.03.28 00:22buy1720.141.56727--
3442001.03.28 00:22close1720.141.56850--9.932220.43
3452001.03.28 01:41buy1730.141.56688--
3462001.03.28 01:43close1730.141.56890--16.982237.41
3472001.03.29 16:16buy1740.14177.130--
3482001.03.29 23:12close1740.14176.130---140.212097.20
3492001.03.30 16:47sell1750.140.48740--
3502001.03.30 17:46close1750.140.48663--9.732106.93
3512001.04.02 02:11buy1760.14126.005--
3522001.04.02 02:31close1760.14126.180--18.372125.30
3532001.04.02 15:53buy1770.071.73743--
3542001.04.03 03:30buy1780.11126.473--
3552001.04.03 09:52close1780.11125.800---59.682065.62
3562001.04.03 09:52close1770.071.72619---46.102019.52
3572001.04.03 13:19buy1790.07111.123--
3582001.04.03 15:02close1790.07111.420--20.142039.66
3592001.04.04 01:43buy1800.141.43252--
3602001.04.04 01:43close1800.141.43330--9.872049.53
3612001.04.04 01:46buy1810.141.43273--
3622001.04.04 01:47close1810.141.43310--4.132053.66
3632001.04.04 01:48buy1820.141.43266--
3642001.04.04 01:51close1820.141.43320--6.512060.17
3652001.04.04 01:51buy1830.141.43273--
3662001.04.04 02:11close1830.141.43310--4.132064.30
3672001.04.04 03:38sell1840.141.70445--
3682001.04.04 03:38buy1850.140.89633--
3692001.04.04 05:16close1840.141.70333--8.162072.46
3702001.04.04 05:16close1850.140.89690--6.932079.39
3712001.04.04 09:13sell1860.111.70700--
3722001.04.04 11:23close1860.111.70443--15.762095.15
3732001.04.04 11:50buy1870.11112.623--
3742001.04.04 11:56close1870.11112.865--25.642120.79
3752001.04.04 12:01buy1880.11112.643--
3762001.04.04 12:02close1880.11112.900--27.272148.06
3772001.04.04 12:36buy1890.11112.635--
3782001.04.04 13:17close1890.11112.868--24.642172.70
3792001.04.05 08:47buy1900.140.90543--
3802001.04.05 08:57close1900.140.90660--15.332188.03
3812001.04.05 09:06buy1910.140.90563--
3822001.04.05 09:39close1910.140.90670--13.932201.96
3832001.04.10 23:17sell1920.140.88960--
3842001.04.10 23:24close1920.140.88819--18.692220.65
3852001.04.11 00:19sell1930.14110.680--
3862001.04.11 01:08close1930.14110.523--20.802241.45
3872001.04.11 08:57sell1940.14124.131--
3882001.04.11 09:04sell1950.111.55640--
3892001.04.11 09:04close1950.111.55563--4.612246.06
3902001.04.11 09:06close1940.14124.023--11.142257.20
3912001.04.11 10:27sell1960.111.55650--
3922001.04.11 10:28close1960.111.55593--3.202260.40
3932001.04.11 10:36sell1970.111.55635--
3942001.04.11 11:03close1970.111.55593--2.142262.54
3952001.04.11 11:42sell1980.111.55640--
3962001.04.11 11:43close1980.111.55593--2.492265.03
3972001.04.11 11:46sell1990.111.55640--
3982001.04.11 11:57close1990.111.55573--3.912268.94
3992001.04.11 13:14sell2000.071.55671--
4002001.04.11 13:43close2000.071.55573--3.882272.82
4012001.04.11 13:44sell2010.071.55660--
4022001.04.11 13:49close2010.071.55583--2.932275.75
4032001.04.11 13:50sell2020.071.55660--
4042001.04.11 13:50close2020.071.55553--4.292280.04
4052001.04.11 13:54sell2030.071.55670--
4062001.04.11 14:00close2030.071.55583--3.382283.42
4072001.04.11 14:17sell2040.071.55670--
4082001.04.11 14:24close2040.071.55573--3.832287.25
4092001.04.11 14:24sell2050.071.55670--
4102001.04.11 14:47close2050.071.55573--3.832291.08
4112001.04.11 14:49sell2060.071.55680--
4122001.04.11 16:49close2060.071.56153---21.732269.35
4132001.04.12 05:47buy2070.1162.6730--
4142001.04.12 09:35close2070.1162.0500---68.952200.40
4152001.04.17 16:43sell2080.14109.080--
4162001.04.17 16:54close2080.14108.846--31.512231.91
4172001.04.18 00:46buy2090.141.52633--
4182001.04.18 00:47close2090.141.52718--11.592243.50
4192001.04.18 01:14buy2100.141.52653--
4202001.04.18 01:14close2100.141.52720--8.922252.42
4212001.04.18 01:17buy2110.141.52634--
4222001.04.18 01:18close2110.141.52710--10.252262.67
4232001.04.18 01:18buy2120.141.52621--
4242001.04.18 01:18close2120.141.52720--13.682276.35
4252001.04.18 01:27buy2130.141.52653--
4262001.04.18 01:30close2130.141.52700--5.942282.29
4272001.04.18 01:46buy2140.141.52607--
4282001.04.18 02:03close2140.141.52696--12.192294.48
4292001.04.18 08:16sell2150.1461.7800--
4302001.04.18 09:02close2150.1461.6430--18.012312.49
4312001.04.18 09:16buy2160.141.56553--
4322001.04.18 09:41close2160.141.56670--9.412321.90
4332001.04.19 21:58sell2170.141.55060--
4342001.04.19 23:32close2170.141.54913--12.232334.13
4352001.04.20 01:52buy2180.140.51373--
4362001.04.20 03:27buy2190.140.89593--
4372001.04.20 03:28sell2200.141.70770--
4382001.04.20 03:40buy2210.141.44375--
4392001.04.20 04:24close2210.141.44540--22.052356.18
4402001.04.20 04:54close2180.140.51430--6.932363.11
4412001.04.20 04:55close2200.141.70553--16.762379.87
4422001.04.20 05:10close2190.140.89690--12.532392.40
4432001.04.20 23:25sell2220.141.69540--
4442001.04.20 23:37buy2230.14110.453--
4452001.04.21 00:04close2220.141.69343--15.242407.64
4462001.04.21 00:17close2230.14110.630--23.582431.22
4472001.04.23 08:33sell2240.141.68950--
4482001.04.23 08:33buy2250.140.90585--
4492001.04.23 09:48close2240.141.69392---37.582393.64
4502001.04.23 10:24close2250.140.90227---51.172342.47
4512001.04.24 02:25sell2260.14121.360--
4522001.04.24 02:30close2260.14121.263--10.152352.62
4532001.04.24 03:06sell2270.14121.374--
4542001.04.24 06:09close2270.14121.483---13.612339.01
4552001.04.25 08:15sell2280.140.89295--
4562001.04.25 10:03close2280.140.89313---3.572335.44
4572001.04.27 02:25buy2290.141.53753--
4582001.04.27 02:25close2290.141.53850--13.382348.82
4592001.04.27 02:29buy2300.141.53753--
4602001.04.27 02:31close2300.141.53860--14.872363.69
4612001.04.27 02:32buy2310.141.53769--
4622001.04.27 03:20close2310.141.53840--9.512373.20
4632001.04.30 16:18sell2320.14109.850--
4642001.04.30 16:36close2320.14109.680--22.602395.80
4652001.05.01 10:18sell2330.111.53610--
4662001.05.01 10:18close2330.111.53543--3.972399.77
4672001.05.01 11:05sell2340.111.53620--
4682001.05.01 11:05close2340.111.53543--4.692404.46
4692001.05.01 11:07sell2350.111.53613--
4702001.05.01 12:30close2350.111.53558--3.112407.57
4712001.05.01 19:26sell2360.14175.230--
4722001.05.01 19:51close2360.14175.009--29.712437.28
4732001.05.02 10:20sell2370.111.53250--
4742001.05.02 10:27close2370.111.53173--4.702441.98
4752001.05.02 10:29sell2380.111.53251--
4762001.05.02 10:33close2380.111.53173--4.772446.75
4772001.05.02 11:22sell2390.111.53260--
4782001.05.02 11:23close2390.111.53183--4.702451.45
4792001.05.03 05:50buy2400.140.89573--
4802001.05.03 05:51close2400.140.89620--5.532456.98
4812001.05.03 05:52buy2410.140.89553--
4822001.05.03 05:54close2410.140.89620--8.332465.31
4832001.05.03 05:55buy2420.140.89569--
4842001.05.03 05:55close2420.140.89620--6.092471.40
4852001.05.03 06:06buy2430.140.89558--
4862001.05.03 06:07close2430.140.89620--7.632479.03
4872001.05.03 06:16buy2440.140.89559--
4882001.05.03 06:28close2440.140.89620--7.492486.52
4892001.05.03 06:40buy2450.140.89563--
4902001.05.03 06:48close2450.140.89610--5.532492.05
4912001.05.03 06:49buy2460.140.89559--
4922001.05.03 06:49close2460.140.89610--6.092498.14
4932001.05.03 06:56buy2470.140.89558--
4942001.05.03 07:56close2470.140.89610--6.232504.37
4952001.05.08 15:32buy2480.141.73733--
4962001.05.08 15:32close2480.141.73893--11.832516.20
4972001.05.08 15:32buy2490.141.73742--
4982001.05.08 15:33sell2500.141.43450--
4992001.05.08 15:44close2490.141.73910--12.472528.67
5002001.05.08 15:45close2500.141.43323--16.732545.40
5012001.05.09 02:37sell2510.14173.120--
5022001.05.09 07:15close2510.14173.993---122.532422.87
5032001.05.09 11:52buy2520.071.74069--
5042001.05.09 12:08close2520.071.74318--9.472432.34
5052001.05.11 22:48buy2530.141.54843--
5062001.05.11 23:03close2530.141.55000--13.132445.47
5072001.05.14 05:43buy2540.111.54893--
5082001.05.14 05:43close2540.111.55040--9.602455.07
5092001.05.14 07:42buy2550.111.54923--
5102001.05.14 07:43close2550.111.55050--8.182463.25
5112001.05.14 07:43buy2560.111.54919--
5122001.05.14 07:46close2560.111.55030--7.052470.30
5132001.05.14 07:47buy2570.111.54893--
5142001.05.14 09:00close2570.111.55020--8.182478.48
5152001.05.14 10:22buy2580.111.54903--
5162001.05.14 10:31close2580.111.55000--6.052484.53
5172001.05.14 11:01buy2590.111.54909--
5182001.05.14 11:41close2590.111.54990--4.922489.45
5192001.05.15 01:12buy2600.14174.897--
5202001.05.15 05:20buy2610.11123.200--
5212001.05.15 06:37close2600.14174.760---20.112469.34
5222001.05.15 06:40close2610.11123.260--4.522473.86
5232001.05.15 18:31buy2620.14108.293--
5242001.05.15 19:03close2620.14108.410--15.232489.09
5252001.05.16 02:42buy2630.1464.2130--
5262001.05.16 03:01sell2640.141.54650--
5272001.05.16 03:25close2640.141.54583--5.022494.11
5282001.05.16 03:33sell2650.141.54670--
5292001.05.16 03:33close2630.1464.3300--15.232509.34
5302001.05.16 03:57close2650.141.54603--5.022514.36
5312001.05.16 09:25buy2660.14175.963--
5322001.05.16 09:42buy2670.14123.723--
5332001.05.16 09:49close2670.14123.862--14.662529.02
5342001.05.16 09:49close2660.14176.126--21.632550.65
5352001.05.16 09:58buy2680.14123.725--
5362001.05.16 10:13close2680.14123.865--14.772565.42
5372001.05.18 18:25buy2690.141.74708--
5382001.05.18 18:30sell2700.140.87800--
5392001.05.18 18:46close2690.141.74910--15.122580.54
5402001.05.18 18:48close2700.140.87683--15.332595.87
5412001.05.21 06:49buy2710.1165.3430--
5422001.05.21 15:27close2710.1165.1600---20.842575.03
5432001.05.23 04:18buy2720.111.76543--
5442001.05.23 07:06sell2730.110.86580--
5452001.05.23 07:17close2720.111.76690--8.322583.35
5462001.05.23 07:29close2730.110.86523--5.442588.79
5472001.05.23 07:52sell2740.110.86580--
5482001.05.23 08:02close2740.110.86523--5.442594.23
5492001.05.23 08:06sell2750.110.86590--
5502001.05.23 08:56close2750.110.86523--6.542600.77
5512001.05.23 09:00sell2760.110.86610--
5522001.05.23 09:07close2760.110.86533--7.642608.41
5532001.05.23 09:42sell2770.110.86600--
5542001.05.23 09:42close2770.110.86523--7.642616.05
5552001.05.24 02:38buy2780.141.55023--
5562001.05.24 02:38close2780.141.55110--6.802622.85
5572001.05.24 02:41buy2790.141.55023--
5582001.05.24 02:42close2790.141.55110--6.802629.65
5592001.05.24 02:44buy2800.141.55013--
5602001.05.24 02:48close2800.141.55100--6.802636.45
5612001.05.25 03:39sell2810.141.40900--
5622001.05.25 03:42close2810.141.40823--9.732646.18
5632001.05.25 07:56sell2820.111.40970--
5642001.05.25 09:45close2820.111.41378---45.712600.47
5652001.05.28 13:48buy2830.14103.993--
5662001.05.28 13:49close2830.14104.070--9.672610.14
5672001.05.28 14:01buy2840.14103.993--
5682001.05.28 14:08close2840.14104.093--12.872623.01
5692001.05.28 14:45buy2850.14104.013--
5702001.05.28 14:50close2850.14104.060--5.492628.50
5712001.05.28 14:50buy2860.14104.003--
5722001.05.28 14:53close2860.14104.060--6.882635.38
5732001.05.28 14:58buy2870.14104.013--
5742001.05.28 14:58close2870.14104.060--5.492640.87
5752001.06.01 00:51sell2880.1160.4900--
5762001.06.01 04:02close2880.1160.3230--17.432658.30
5772001.06.01 08:04sell2890.111.51998--
5782001.06.01 08:04close2890.111.51953--4.422662.72
5792001.06.01 08:05sell2900.111.51996--
5802001.06.01 08:05close2900.111.51943--5.362668.08
5812001.06.01 08:55sell2910.111.51996--
5822001.06.01 08:56close2910.111.51953--4.192672.27
5832001.06.01 09:00sell2920.111.51991--
5842001.06.01 09:03close2920.111.51943--4.782677.05
5852001.06.01 09:04sell2930.111.51997--
5862001.06.01 09:06close2930.111.51953--4.312681.36
5872001.06.01 09:07sell2940.111.51996--
5882001.06.01 09:09close2940.111.51943--5.362686.72
5892001.06.01 09:10sell2950.111.51995--
5902001.06.01 09:13close2950.111.51953--4.072690.79
5912001.06.01 09:13sell2960.111.51995--
5922001.06.01 09:18close2960.111.51933--6.412697.20
5932001.06.01 09:23sell2970.111.51995--
5942001.06.01 09:23close2970.111.51953--4.072701.27
5952001.06.01 09:25buy2980.071.79279--
5962001.06.01 09:26sell2990.070.84810--
5972001.06.01 10:44close2980.071.79594--11.752713.02
5982001.06.01 11:31close2990.070.84633--11.862724.88
5992001.06.05 12:36sell3000.111.51550--
6002001.06.05 12:36close3000.111.51453--10.502735.38
6012001.06.05 12:39sell3010.111.51550--
6022001.06.05 12:41close3010.111.51453--10.502745.88
6032001.06.05 12:44sell3020.111.51550--
6042001.06.05 12:44close3020.111.51433--12.842758.72
6052001.06.05 12:46sell3030.111.51550--
6062001.06.05 13:09close3030.111.51453--10.502769.22
6072001.06.05 13:09sell3040.111.51571--
6082001.06.05 13:11close3040.111.51443--14.122783.34
6092001.06.06 02:53buy3050.14102.583--
6102001.06.06 03:00sell3060.141.77830--
6112001.06.06 04:38close3050.14102.620--4.102787.44
6122001.06.06 05:44close3060.141.77830---1.052786.39
6132001.06.06 09:56buy3070.140.51413--
6142001.06.06 10:12close3070.140.51527--14.912801.30
6152001.06.06 10:13buy3080.140.51473--
6162001.06.06 10:13close3080.140.51530--6.932808.23
6172001.06.06 10:24buy3090.140.51453--
6182001.06.06 10:26buy3100.1461.9430--
6192001.06.06 10:52close3100.1462.0540--14.402822.63
6202001.06.06 11:00close3090.140.51510--6.932829.56
6212001.06.07 08:30sell3110.111.52470--
6222001.06.07 08:47close3110.111.52413--3.282832.84
6232001.06.07 08:50sell3120.111.52470--
6242001.06.07 09:26close3120.111.52403--4.012836.85
6252001.06.07 10:00sell3130.11167.380--
6262001.06.07 10:01sell3140.111.39270--
6272001.06.07 10:08sell3150.111.52480--
6282001.06.07 10:08close3140.111.39060--22.272859.12
6292001.06.07 10:09close3150.111.52428--2.922862.04
6302001.06.07 10:19sell3160.111.39263--
6312001.06.07 11:33close3160.111.39083--18.972881.01
6322001.06.07 11:42close3130.11167.101--29.682910.69
6332001.06.12 04:54buy3170.11121.823--
6342001.06.12 05:55sell3180.111.37460--
6352001.06.12 06:45close3180.111.37323--14.242924.93
6362001.06.12 07:49close3170.11121.873--3.682928.61
6372001.06.12 07:55sell3190.111.37460--
6382001.06.12 08:33close3190.111.37303--16.442945.05
6392001.06.12 10:32sell3200.071.37651--
6402001.06.12 11:30buy3210.07121.663--
6412001.06.12 11:55close3210.07121.890--12.512957.56
6422001.06.12 13:44close3200.071.37383--18.232975.79
6432001.06.13 18:02buy3220.141.52733--
6442001.06.13 18:10close3220.141.52810--10.402986.19
6452001.06.13 18:29buy3230.141.52713--
6462001.06.13 18:47close3230.141.52850--19.323005.51
6472001.06.13 19:10buy3240.141.52724--
6482001.06.13 19:10close3240.141.52820--13.233018.74
6492001.06.13 19:11buy3250.141.52720--
6502001.06.13 19:15close3250.141.52810--12.333031.07
6512001.06.14 08:01buy3260.071.52723--
6522001.06.14 08:04close3260.071.52850--8.923039.99
6532001.06.14 08:11buy3270.071.52723--
6542001.06.14 08:11close3270.071.52817--6.463046.45
6552001.06.14 08:18buy3280.071.52723--
6562001.06.14 08:18close3280.071.52820--6.683053.13
6572001.06.14 08:24buy3290.071.52723--
6582001.06.14 08:24close3290.071.52812--6.093059.22
6592001.06.14 08:26buy3300.071.52723--
6602001.06.14 08:26close3300.071.52840--8.173067.39
6612001.06.14 08:29buy3310.071.52723--
6622001.06.14 08:30close3310.071.52850--8.923076.31
6632001.06.14 10:30buy3320.071.52710--
6642001.06.14 10:30close3320.071.52820--7.653083.96
6652001.06.14 10:31buy3330.071.52710--
6662001.06.14 17:27close3330.071.52740--1.713085.67
6672001.06.15 09:06buy3340.110.86153--
6682001.06.15 09:14close3340.110.86250--9.843095.51
6692001.06.15 23:41buy3350.14172.623--
6702001.06.15 23:44buy3360.14105.873--
6712001.06.18 01:01close3360.14106.130--34.693130.20
6722001.06.18 01:08close3350.14172.790--22.403152.60
6732001.06.18 04:24buy3370.11122.789--
6742001.06.18 05:28close3370.11122.990--17.153169.75
6752001.06.18 14:06buy3380.07105.706--
6762001.06.18 15:49close3380.07106.090--26.193195.94
6772001.06.19 04:15buy3390.111.53293--
6782001.06.19 08:43close3390.111.53370--4.693200.63
6792001.06.19 10:36buy3400.111.53289--
6802001.06.19 11:21close3400.111.53365--4.623205.25
6812001.06.19 15:10buy3410.071.53233--
6822001.06.19 16:17close3410.071.53390--6.633211.88
6832001.06.20 19:33sell3420.141.52500--
6842001.06.20 19:33close3420.141.52444--7.273219.15
6852001.06.20 20:28sell3430.141.52488--
6862001.06.20 22:57close3430.141.52453--4.153223.30
6872001.06.22 05:18buy3440.11176.020--
6882001.06.22 08:35close3440.11176.130--11.203234.50
6892001.06.22 09:37buy3450.111.41413--
6902001.06.22 10:38close3450.111.41518--10.723245.22
6912001.06.22 12:33buy3460.07175.678--
6922001.06.22 14:22buy3470.071.41343--
6932001.06.22 18:59close3470.071.41490--9.763254.98
6942001.06.22 22:44close3460.07175.820--9.353264.33
6952001.06.25 10:15buy3480.140.85873--
6962001.06.25 10:25close3480.140.85972--12.813277.14
6972001.06.28 21:42buy3490.141.52253--
6982001.06.29 00:35close3490.141.52270---0.323276.82
6992001.06.29 04:39sell3500.110.84562--
7002001.06.29 05:10close3500.110.84448--11.713288.53
7012001.06.29 05:36sell3510.110.84571--
7022001.06.29 05:43buy3520.111.79894--
7032001.06.29 05:44close3520.111.80058--9.193297.72
7042001.06.29 05:51buy3530.111.79893--
7052001.06.29 06:59sell3540.110.50720--
7062001.06.29 07:18close3530.111.80022--7.053304.77
7072001.06.29 08:40buy3550.111.79693--
7082001.06.29 08:42close3550.111.79990--17.323322.09
7092001.06.29 08:47buy3560.111.79693--
7102001.06.29 08:53sell3570.1462.9700--
7112001.06.29 09:12close3560.111.79988--17.203339.29
7122001.06.29 09:36sell3580.14104.990--
7132001.06.29 09:36buy3590.111.79685--
7142001.06.29 09:46close3510.110.84513--5.553344.84
7152001.06.29 09:58close3540.110.50653--6.543351.38
7162001.06.29 10:00close3590.111.79970--16.593367.97
7172001.06.29 10:04sell3600.110.50780--
7182001.06.29 10:24buy3610.111.79674--
7192001.06.29 10:25sell3620.110.84643--
7202001.06.29 10:46close3600.110.50663--12.043380.01
7212001.06.29 10:50close3570.1462.9130--6.893386.90
7222001.06.29 11:05close3580.14105.323---47.393339.51
7232001.06.29 12:03sell3630.070.84807--
7242001.06.29 13:11close3610.111.79850--9.933349.44
7252001.06.29 13:30buy3640.071.79513--
7262001.06.29 16:18sell3650.070.50760--
7272001.06.29 16:34close3620.110.84703---7.433342.01
7282001.06.29 17:42close3640.071.79890--14.143356.15
7292001.06.29 17:56close3630.070.84593--14.453370.60
7302001.07.02 08:09close3650.070.50953---14.523356.08
7312001.07.04 00:14buy3660.1464.3430--
7322001.07.04 03:04close3660.1464.5000--20.803376.88
7332001.07.05 13:34buy3670.14125.323--
7342001.07.05 14:25close3670.14125.440--12.013388.89
7352001.07.05 15:04sell3680.140.84231--
7362001.07.05 15:07close3680.140.84118--14.773403.66
7372001.07.05 15:15sell3690.140.84237--
7382001.07.05 16:20close3690.140.84158--10.013413.67
7392001.07.05 22:04sell3700.141.40110--
7402001.07.05 22:04close3700.141.40023--11.133424.80
7412001.07.05 22:05sell3710.141.40110--
7422001.07.05 23:26buy3720.14125.693--
7432001.07.05 23:32buy3730.141.81743--
7442001.07.05 23:36close3730.141.81930--13.343438.14
7452001.07.05 23:37sell3740.140.83741--
7462001.07.05 23:38close3740.140.83643--12.673450.81
7472001.07.05 23:39buy3750.141.81761--
7482001.07.05 23:39close3750.141.81894--9.193460.00
7492001.07.05 23:43buy3760.141.81758--
7502001.07.05 23:43close3760.141.81890--9.113469.11
7512001.07.05 23:43close3720.14125.770--7.523476.63
7522001.07.05 23:49buy3770.141.81753--
7532001.07.05 23:51close3770.141.81890--9.493486.12
7542001.07.05 23:51buy3780.141.81753--
7552001.07.05 23:51close3780.141.81890--9.493495.61
7562001.07.05 23:51buy3790.14125.708--
7572001.07.06 00:47buy3800.141.81816--
7582001.07.06 00:47close3800.141.81906--5.883501.49
7592001.07.06 02:30close3710.141.40213---16.143485.35
7602001.07.06 02:33buy3810.11125.583--
7612001.07.06 04:13close3790.14125.650---7.473477.88
7622001.07.06 04:25close3810.11125.695--8.973486.85
7632001.07.06 06:54buy3820.111.81803--
7642001.07.06 06:57close3820.111.81930--6.853493.70
7652001.07.06 07:06buy3830.111.81803--
7662001.07.06 07:49close3830.111.81930--6.853500.55
7672001.07.06 08:13buy3840.111.81803--
7682001.07.06 08:14close3840.111.81920--6.243506.79
7692001.07.06 08:36buy3850.111.81813--
7702001.07.06 08:37close3850.111.81930--6.243513.03
7712001.07.06 08:37buy3860.111.81783--
7722001.07.06 08:38close3860.111.81960--9.873522.90
7732001.07.06 08:44buy3870.111.81793--
7742001.07.06 08:54close3870.111.81945--8.363531.26
7752001.07.06 08:55buy3880.111.81813--
7762001.07.06 08:56close3880.111.81929--6.183537.44
7772001.07.06 08:58buy3890.111.81802--
7782001.07.06 09:11close3890.111.81950--8.123545.56
7792001.07.06 09:12buy3900.111.81763--
7802001.07.06 12:00buy3910.071.81513--
7812001.07.06 12:14sell3920.070.83900--
7822001.07.06 15:44close3900.111.80805---59.113486.45
7832001.07.06 17:06close3910.071.80547---37.983448.47
7842001.07.06 18:02close3920.070.84546---45.753402.72
7852001.07.06 18:30sell3930.140.50840--
7862001.07.06 21:01close3930.140.50773--8.333411.05
7872001.07.06 23:55buy3940.14177.563--
7882001.07.07 00:15close3940.14176.660---126.713284.34
7892001.07.10 15:43buy3950.140.85359--
7902001.07.10 16:44close3950.140.85480--15.893300.23
7912001.07.10 19:21buy3960.11107.102--
7922001.07.10 19:36buy3970.110.85303--
7932001.07.10 20:04close3970.110.85490--19.743319.97
7942001.07.10 20:09close3960.11107.290--19.733339.70
7952001.07.11 03:44buy3980.07107.043--
7962001.07.11 04:26close3980.07107.240--13.183352.88
7972001.07.12 08:14buy3990.111.52513--
7982001.07.12 08:55close3990.111.52590--4.723357.60
7992001.07.12 08:56buy4000.111.52543--
8002001.07.12 09:19close4000.111.52590--2.563360.16
8012001.07.12 09:34buy4010.111.52533--
8022001.07.12 09:40close4010.111.52590--3.283363.44
8032001.07.12 10:20buy4020.111.52513--
8042001.07.12 10:20close4020.111.52609--6.093369.53
8052001.07.12 10:21buy4030.111.52538--
8062001.07.12 10:22close4030.111.52620--5.083374.61
8072001.07.13 01:39sell4040.111.51300--
8082001.07.13 01:39close4040.111.51163--15.183389.79
8092001.07.13 10:43sell4050.071.51320--
8102001.07.13 10:52close4050.071.51134--13.303403.09
8112001.07.13 11:58sell4060.071.51290--
8122001.07.13 12:56close4060.071.51133--11.143414.23
8132001.07.13 15:34sell4070.071.51288--
8142001.07.13 17:14close4070.071.51143--10.263424.49
8152001.07.18 09:13sell4080.111.50758--
8162001.07.18 10:19sell4090.111.75455--
8172001.07.18 10:20close4080.111.50593--18.453442.94
8182001.07.18 13:18close4090.111.75243--12.483455.42
8192001.07.19 01:37sell4100.14124.035--
8202001.07.19 03:16close4100.14123.950--8.553463.97
8212001.07.19 03:58sell4110.111.72970--
8222001.07.19 05:00close4110.111.72443--32.793496.76
8232001.07.19 08:01buy4120.110.51413--
8242001.07.19 08:15close4120.110.51520--10.943507.70
8252001.07.19 15:50sell4130.071.73020--
8262001.07.20 00:53close4130.071.72583--17.063524.76
8272001.07.20 09:25buy4140.111.42723--
8282001.07.20 09:31close4140.111.42880--16.443541.20
8292001.07.20 09:37buy4150.111.42733--
8302001.07.20 09:38sell4160.14123.092--
8312001.07.20 09:39close4160.14122.983--11.363552.56
8322001.07.20 09:42sell4170.14123.090--
8332001.07.20 10:05close4170.14123.390---35.093517.47
8342001.07.20 10:43close4150.111.42860--13.143530.61
8352001.07.25 20:42buy4180.141.42672--
8362001.07.25 20:49close4180.141.42790--15.473546.08
8372001.07.26 04:01buy4190.110.87973--
8382001.07.26 04:02close4190.110.88060--8.743554.82
8392001.07.26 04:25buy4200.110.87973--
8402001.07.26 04:27close4200.110.88050--7.643562.46
8412001.07.26 04:30buy4210.110.87973--
8422001.07.26 04:31close4210.110.88050--7.643570.10
8432001.07.26 04:36buy4220.110.87979--
8442001.07.26 04:37close4220.110.88045--6.433576.53
8452001.07.26 05:26buy4230.110.87980--
8462001.07.26 05:30close4230.110.88054--7.313583.84
8472001.07.26 05:58buy4240.110.87973--
8482001.07.26 05:59close4240.110.88050--7.643591.48
8492001.07.26 06:00buy4250.110.87993--
8502001.07.26 06:00close4250.110.88040--4.343595.82
8512001.07.26 06:01buy4260.110.87993--
8522001.07.26 06:02close4260.110.88040--4.343600.16
8532001.07.26 06:07buy4270.110.87993--
8542001.07.26 06:09close4270.110.88050--5.443605.60
8552001.07.26 06:15buy4280.110.87993--
8562001.07.26 06:15close4280.110.88040--4.343609.94
8572001.07.26 06:24buy4290.110.87993--
8582001.07.26 06:25close4290.110.88040--4.343614.28
8592001.07.26 06:28buy4300.110.87993--
8602001.07.26 06:28close4300.110.88038--4.123618.40
8612001.07.26 06:52buy4310.110.87993--
8622001.07.26 06:53close4310.110.88050--5.443623.84
8632001.07.26 07:23buy4320.110.87993--
8642001.07.26 07:24close4320.110.88050--5.443629.28
8652001.07.26 07:30buy4330.110.87993--
8662001.07.26 07:30close4330.110.88038--4.123633.40
8672001.07.26 12:27buy4340.070.87903--
8682001.07.27 00:16sell4350.141.53377--
8692001.07.27 00:31close4350.141.53273--8.453641.85
8702001.07.27 05:07close4340.070.87820---6.533635.32
8712001.07.30 10:14buy4360.14124.553--
8722001.07.30 10:28close4360.14124.711--16.693652.01
8732001.07.31 03:46buy4370.11125.063--
8742001.07.31 03:47buy4380.11178.293--
8752001.07.31 04:50close4380.11178.470--18.533670.54
8762001.07.31 05:09buy4390.11178.313--
8772001.07.31 06:12buy4400.07124.833--
8782001.07.31 07:04buy4410.07109.243--
8792001.07.31 08:35buy4420.07178.183--
8802001.07.31 09:21close4390.11178.390--7.593678.13
8812001.07.31 09:37close4420.07178.455--18.403696.53
8822001.07.31 09:48close4410.07109.420--11.783708.31
8832001.07.31 10:06buy4430.07178.183--
8842001.07.31 12:45close4370.11124.860---18.713689.60
8852001.07.31 14:25close4400.07124.990--8.263697.86
8862001.07.31 17:51close4430.07178.280--6.223704.08
8872001.08.01 11:41buy4440.140.87942--
8882001.08.01 11:51close4440.140.88044--13.233717.31
8892001.08.02 12:24buy4450.110.51803--
8902001.08.02 12:25close4450.110.51880--7.643724.95
8912001.08.02 15:02buy4460.071.43258--
8922001.08.02 15:10buy4470.0764.3730--
8932001.08.02 15:18close4460.071.42850---29.093695.86
8942001.08.02 15:38buy4480.070.51743--
8952001.08.02 15:59close4480.070.51870--8.363704.22
8962001.08.02 16:30buy4490.070.51753--
8972001.08.02 16:47close4490.070.51870--7.663711.88
8982001.08.02 17:24close4470.0764.5340--10.673722.55
8992001.08.02 17:58buy4500.0764.3380--
9002001.08.02 21:35sell4510.14123.830--
9012001.08.02 21:35sell4520.14177.210--
9022001.08.02 22:55close4510.14123.717--11.743734.29
9032001.08.02 23:05close4520.14177.073--18.013752.30
9042001.08.03 02:04close4500.0764.4200--6.503758.80
9052001.08.06 20:32sell4530.14175.860--
9062001.08.06 20:52sell4540.141.42013--
9072001.08.06 21:27close4530.14175.663--26.363785.16
9082001.08.06 23:44close4540.141.41923--11.553796.71
9092001.08.07 08:36sell4550.111.41930--
9102001.08.07 09:02close4550.111.41838--9.293806.00
9112001.08.07 09:04sell4560.111.41900--
9122001.08.07 09:06close4560.111.41843--5.443811.44
9132001.08.07 09:06sell4570.111.41900--
9142001.08.07 09:07close4570.111.41839--5.883817.32
9152001.08.07 09:08sell4580.111.41914--
9162001.08.07 09:21close4580.111.41843--6.983824.30
9172001.08.07 14:31sell4590.140.87700--
9182001.08.07 14:44close4590.140.87633--8.333832.63
9192001.08.07 14:45sell4600.140.87694--
9202001.08.07 14:46close4600.140.87633--7.493840.12
9212001.08.07 14:50sell4610.140.87710--
9222001.08.07 14:52close4610.140.87633--9.733849.85
9232001.08.07 14:53sell4620.140.87700--
9242001.08.07 14:54buy4630.141.71723--
9252001.08.07 15:19close4620.140.87633--8.333858.18
9262001.08.07 15:31close4630.141.71875--11.333869.51
9272001.08.10 05:06buy4640.110.89133--
9282001.08.10 05:12sell4650.11122.300--
9292001.08.10 05:24sell4660.111.69010--
9302001.08.10 05:32close4660.111.68843--10.053879.56
9312001.08.10 05:36close4640.110.89218--8.523888.08
9322001.08.10 05:36buy4670.110.89113--
9332001.08.10 05:37close4670.110.89210--9.843897.92
9342001.08.10 05:37buy4680.110.89133--
9352001.08.10 05:40close4680.110.89210--7.643905.56
9362001.08.10 05:41buy4690.110.89113--
9372001.08.10 05:50close4690.110.89210--9.843915.40
9382001.08.10 07:38buy4700.110.89133--
9392001.08.10 07:41close4700.110.89210--7.643923.04
9402001.08.10 07:47buy4710.110.89134--
9412001.08.10 07:50close4710.110.89203--6.763929.80
9422001.08.10 07:51sell4720.111.68970--
9432001.08.10 07:51close4720.111.68873--5.493935.29
9442001.08.10 07:51buy4730.110.89130--
9452001.08.10 07:52close4730.110.89210--7.973943.26
9462001.08.10 07:55close4650.11122.063--20.533963.79
9472001.08.10 07:56buy4740.110.89123--
9482001.08.10 07:57close4740.110.89220--9.843973.63
9492001.08.10 09:15sell4750.111.68980--
9502001.08.10 09:21buy4760.110.89123--
9512001.08.10 09:27close4750.111.68843--8.103981.73
9522001.08.10 09:27close4760.110.89205--8.193989.92
9532001.08.10 09:30sell4770.111.68980--
9542001.08.10 09:34close4770.111.68855--7.313997.23
9552001.08.10 14:00sell4780.071.69090--
9562001.08.10 17:46close4780.071.68883--8.054005.28
9572001.08.10 18:20sell4790.071.69287--
9582001.08.13 06:04close4790.071.69203--2.914008.19
9592001.08.13 22:29buy4800.14109.753--
9602001.08.13 22:56close4800.14109.860--13.844022.03
9612001.08.14 08:39buy4810.111.51663--
9622001.08.14 08:40close4810.111.51760--10.514032.54
9632001.08.14 08:45buy4820.111.51643--
9642001.08.14 08:46close4820.111.51724--8.644041.18
9652001.08.14 08:47buy4830.111.51653--
9662001.08.14 08:47close4830.111.51756--11.214052.39
9672001.08.14 08:54buy4840.111.51653--
9682001.08.14 08:54close4840.111.51722--7.234059.62
9692001.08.14 09:07buy4850.111.51656--
9702001.08.14 09:08close4850.111.51730--7.824067.44
9712001.08.14 09:08buy4860.111.51653--
9722001.08.14 09:09close4860.111.51737--8.994076.43
9732001.08.14 09:18buy4870.111.51653--
9742001.08.14 09:18close4870.111.51730--8.174084.60
9752001.08.14 09:19buy4880.111.51653--
9762001.08.14 09:19close4880.111.51742--9.574094.17
9772001.08.14 09:24buy4890.111.51653--
9782001.08.14 09:25close4890.111.51730--8.174102.34
9792001.08.14 09:29buy4900.111.51655--
9802001.08.14 09:29close4900.111.51740--9.104111.44
9812001.08.14 09:31buy4910.111.51653--
9822001.08.14 09:32close4910.111.51730--8.174119.61
9832001.08.14 09:33buy4920.111.51659--
9842001.08.14 09:34close4920.111.51730--7.474127.08
9852001.08.14 09:36buy4930.111.51663--
9862001.08.14 09:44close4930.111.51730--7.004134.08
9872001.08.14 09:46buy4940.111.51659--
9882001.08.14 09:47close4940.111.51737--8.294142.37
9892001.08.14 09:47buy4950.111.51655--
9902001.08.14 09:48close4950.111.51767--12.254154.62
9912001.08.14 09:48buy4960.111.51653--
9922001.08.14 09:49close4960.111.51746--10.044164.66
9932001.08.14 09:50buy4970.111.51655--
9942001.08.14 09:53close4970.111.51760--11.444176.10
9952001.08.14 09:54buy4980.111.51663--
9962001.08.14 09:55close4980.111.51738--7.934184.03
9972001.08.14 09:55buy4990.111.51657--
9982001.08.14 09:56close4990.111.51760--11.214195.24
9992001.08.14 09:57buy5000.111.51658--
10002001.08.14 09:58close5000.111.51730--7.584202.82
10012001.08.14 09:58buy5010.111.51655--
10022001.08.14 09:58close5010.111.51740--9.104211.92
10032001.08.14 09:59buy5020.111.51654--
10042001.08.14 09:59close5020.111.51729--7.934219.85
10052001.08.14 10:04buy5030.111.51656--
10062001.08.14 10:07close5030.111.51730--7.824227.67
10072001.08.14 10:08buy5040.111.51659--
10082001.08.14 10:10close5040.111.51760--10.984238.65
10092001.08.14 10:12buy5050.111.51660--
10102001.08.14 10:13close5050.111.51750--9.694248.34
10112001.08.14 10:25buy5060.111.51661--
10122001.08.14 10:26close5060.111.51727--6.884255.22
10132001.08.14 10:27buy5070.111.51658--
10142001.08.14 10:31close5070.111.51720--6.414261.63
10152001.08.16 04:10sell5080.11119.979--
10162001.08.16 08:36close5080.11119.783--17.174278.80
10172001.08.16 13:31buy5090.070.52713--
10182001.08.16 19:12close5090.070.52830--7.664286.46
10192001.08.20 09:31buy5100.0764.2630--
10202001.08.20 10:01buy5110.070.53443--
10212001.08.20 19:31close5100.0764.3700--6.924293.38
10222001.08.21 00:40close5110.070.53369---5.304288.08
10232001.08.21 20:45buy5120.141.54770--
10242001.08.21 21:29close5120.141.54870--7.994296.07
10252001.08.21 21:51buy5130.141.54773--
10262001.08.21 22:23close5130.141.54840--5.014301.08
10272001.08.22 15:56buy5140.140.92024--
10282001.08.22 17:11close5140.140.92190--22.194323.27
10292001.08.24 00:09sell5150.14173.580--
10302001.08.24 00:17close5150.14173.443--18.014341.28
10312001.08.27 19:21sell5160.140.52880--
10322001.08.27 19:57sell5170.1463.5500--
10332001.08.27 20:05close5170.1463.4930--6.884348.16
10342001.08.27 20:50sell5180.1463.5500--
10352001.08.27 20:52close5180.1463.4830--8.274356.43
10362001.08.27 23:42close5160.140.52923---7.074349.36
10372001.09.03 01:03sell5190.07119.073--
10382001.09.03 08:13close5190.07118.943--7.124356.48
10392001.09.03 14:04buy5200.111.55033--
10402001.09.03 14:22close5200.111.55097--3.714360.19
10412001.09.03 14:27buy5210.111.55033--
10422001.09.03 14:28close5210.111.55100--3.924364.11
10432001.09.03 14:40buy5220.111.55033--
10442001.09.03 14:40close5220.111.55100--3.924368.03
10452001.09.03 14:57buy5230.111.55033--
10462001.09.03 15:00close5230.111.55110--4.634372.66
10472001.09.03 15:11buy5240.111.55033--
10482001.09.03 15:14close5240.111.55100--3.924376.58
10492001.09.04 15:45sell5250.140.52370--
10502001.09.04 15:52sell5260.140.89900--
10512001.09.04 15:53close5260.140.89763--18.134394.71
10522001.09.04 15:58sell5270.140.89888--
10532001.09.04 16:00buy5280.141.68626--
10542001.09.04 17:04close5280.141.68785--12.144406.85
10552001.09.04 17:04close5270.140.89792--12.394419.24
10562001.09.04 17:05close5250.140.52313--6.934426.17
10572001.09.04 22:52buy5290.141.70473--
10582001.09.04 22:52sell5300.140.88780--
10592001.09.04 23:41sell5310.14106.010--
10602001.09.04 23:43close5310.14105.878--17.314443.48
10612001.09.04 23:43sell5320.14106.020--
10622001.09.04 23:44close5320.14105.863--20.794464.27
10632001.09.04 23:46sell5330.14106.003--
10642001.09.05 00:00close5330.14105.883--15.574479.84
10652001.09.05 00:02sell5340.141.51360--
10662001.09.05 00:02close5340.141.51283--10.404490.24
10672001.09.05 00:13sell5350.141.51360--
10682001.09.05 00:13close5350.141.51283--10.404500.64
10692001.09.05 00:14sell5360.141.51360--
10702001.09.05 00:14close5360.141.51303--7.434508.07
10712001.09.05 00:58sell5370.141.51365--
10722001.09.05 00:59close5370.141.51263--14.124522.19
10732001.09.05 02:12close5290.141.70410---6.204515.99
10742001.09.05 02:17close5300.140.88778---0.744515.25
10752001.09.05 03:55sell5380.11106.146--
10762001.09.05 08:43close5380.11106.131--0.814516.06
10772001.09.05 10:02sell5390.110.88844--
10782001.09.05 10:09buy5400.111.70239--
10792001.09.05 10:57close5390.110.88743--10.284526.34
10802001.09.05 11:03close5400.111.70470--14.084540.42
10812001.09.05 12:06sell5410.07106.500--
10822001.09.05 13:37buy5420.071.69993--
10832001.09.05 13:51sell5430.110.88840--
10842001.09.05 13:53sell5440.070.88893--
10852001.09.05 15:53close5430.110.88779--5.884546.30
10862001.09.05 15:54close5440.070.88753--9.274555.57
10872001.09.05 16:05sell5450.070.88930--
10882001.09.05 16:54close5450.070.88758--11.514567.08
10892001.09.05 17:00close5420.071.70339--13.694580.77
10902001.09.05 17:23sell5460.070.88920--
10912001.09.05 18:09close5460.070.88773--9.764590.53
10922001.09.05 18:16sell5470.070.88930--
10932001.09.05 18:55close5410.07107.335---58.634531.90
10942001.09.05 21:38close5470.070.88783--9.764541.66
10952001.09.06 15:49buy5480.07175.433--
10962001.09.06 17:04buy5490.11121.073--
10972001.09.06 17:13close5490.11121.260--16.134557.79
10982001.09.06 17:50buy5500.11121.070--
10992001.09.06 17:58close5480.07176.009--39.554597.34
11002001.09.06 17:59close5500.11121.260--16.414613.75
11012001.09.06 18:37buy5510.11121.083--
11022001.09.07 02:04close5510.11120.995---8.804604.95
11032001.09.07 23:14buy5520.141.56516--
11042001.09.07 23:55close5520.141.56650--10.934615.88
11052001.09.10 20:46sell5530.110.51400--
11062001.09.10 23:31close5530.110.51333--6.544622.42
11072001.09.11 05:16sell5540.070.51480--
11082001.09.11 09:22close5540.070.51363--7.664630.08
11092001.09.12 00:21buy5550.140.91373--
11102001.09.12 00:31sell5560.141.64400--
11112001.09.12 00:38buy5570.141.47304--
11122001.09.12 00:43close5570.141.47618--42.914672.99
11132001.09.12 03:27close5560.141.65682---109.384563.61
11142001.09.12 03:27close5550.140.90651---102.134461.48
11152001.09.14 22:47sell5580.14172.610--
11162001.09.14 23:10close5580.14172.238--50.724512.20
11172001.09.17 01:08sell5590.11117.610--
11182001.09.17 03:44close5590.11117.395--19.324531.52
11192001.09.17 18:00sell5600.140.50445--
11202001.09.17 18:10close5600.140.50202--32.974564.49
11212001.09.18 05:01sell5610.111.48592--
11222001.09.18 06:07close5610.111.48413--20.084584.57
11232001.09.18 12:32sell5620.110.49830--
11242001.09.18 14:31close5620.110.49699--13.584598.15
11252001.09.19 00:20sell5630.1158.3500--
11262001.09.19 01:58close5630.1158.2030--15.244613.39
11272001.09.19 22:42buy5640.140.92938--
11282001.09.19 22:49sell5650.141.59045--
11292001.09.20 02:56close5650.141.59405---32.764580.63
11302001.09.20 02:56close5640.140.92755---26.804553.83
11312001.09.20 22:23sell5660.14170.310--
11322001.09.20 22:24sell5670.14116.190--
11332001.09.21 01:43sell5680.11116.500--
11342001.09.21 03:08close5660.14170.613---44.264509.57
11352001.09.21 03:13close5670.14116.362---22.114487.46
11362001.09.21 03:49sell5690.1157.4400--
11372001.09.21 05:44close5680.11117.220---68.404419.06
11382001.09.21 08:19close5690.1157.4230--1.034420.09
11392001.09.21 09:38sell5700.140.92265--
11402001.09.21 09:52close5700.140.92129--17.994438.08
11412001.09.21 16:08sell5710.141.57730--
11422001.09.21 16:36close5710.141.57233--43.204481.28
11432001.09.21 16:41sell5720.141.57660--
11442001.09.21 21:06close5720.141.58188---47.784433.50
11452001.09.25 23:20buy5730.14108.433--
11462001.09.25 23:49buy5740.14172.673--
11472001.09.25 23:52close5740.14172.950--37.504471.00
11482001.09.26 00:29close5730.14108.550--15.204486.20
11492001.09.27 07:22buy5750.071.47333--
11502001.09.27 07:45close5750.071.47490--10.464496.66
11512001.09.27 22:55buy5760.141.57743--
11522001.09.27 23:07close5760.141.57850--8.444505.10
11532001.09.28 03:24buy5770.11119.543--
11542001.09.28 03:25buy5780.11176.160--
11552001.09.28 04:22close5770.11119.660--9.934515.03
11562001.09.28 09:38close5780.11175.030---124.394390.64
11572001.09.28 11:01buy5790.071.57693--
11582001.09.28 14:28close5790.071.57840--5.994396.63
11592001.09.28 23:58sell5800.140.91120--
11602001.10.01 01:07close5800.140.91043--9.764406.39
11612001.10.01 18:40buy5810.141.47783--
11622001.10.01 18:48close5810.141.47940--20.934427.32
11632001.10.01 19:14buy5820.141.47763--
11642001.10.01 21:28close5820.141.47860--12.534439.85
11652001.10.02 00:55buy5830.14110.233--
11662001.10.02 01:05buy5840.1459.4930--
11672001.10.02 01:26close5830.14110.300--8.274448.12
11682001.10.02 01:36close5840.1459.5800--11.054459.17
11692001.10.02 03:36buy5850.11120.162--
11702001.10.02 03:36buy5860.11177.643--
11712001.10.02 03:50close5850.11120.290--10.884470.05
11722001.10.02 03:50close5860.11177.860--22.904492.95
11732001.10.02 03:57buy5870.11120.153--
11742001.10.02 03:57buy5880.11177.693--
11752001.10.02 04:27close5870.11120.280--10.784503.73
11762001.10.02 04:35close5880.11177.850--16.334520.06
11772001.10.02 06:48buy5890.1159.4330--
11782001.10.02 07:33buy5900.111.47813--
11792001.10.02 07:35close5900.111.47900--8.744528.80
11802001.10.02 07:43close5890.1159.5900--16.344545.14
11812001.10.02 08:19buy5910.111.47811--
11822001.10.02 09:28close5910.111.47900--8.964554.10
11832001.10.02 15:32buy5920.0759.3650--
11842001.10.02 16:31close5920.0759.5500--12.344566.44
11852001.10.03 09:32buy5930.14111.162--
11862001.10.03 09:40close5930.14111.350--25.124591.56
11872001.10.03 09:43buy5940.140.92056--
11882001.10.03 09:44close5940.140.92160--13.514605.07
11892001.10.03 09:46buy5950.140.92093--
11902001.10.03 10:04close5950.140.92160--8.334613.40
11912001.10.06 00:15sell5960.141.56300--
11922001.10.06 00:19close5960.141.56213--6.754620.15
11932001.10.06 00:19sell5970.141.56320--
11942001.10.06 00:20close5970.141.56183--11.234631.38
11952001.10.08 04:00buy5980.110.50633--
11962001.10.08 04:25sell5990.111.56340--
11972001.10.08 04:38close5990.111.56223--7.414638.79
11982001.10.08 07:04close5980.110.50690--5.444644.23
11992001.10.08 07:46sell6000.141.61252--
12002001.10.08 07:47close6000.141.61103--11.904656.13
12012001.10.08 09:37buy6010.070.50531--
12022001.10.08 10:07sell6020.111.56300--
12032001.10.08 10:27close6020.111.56233--3.894660.02
12042001.10.08 10:29sell6030.111.56293--
12052001.10.08 10:32close6030.111.56233--3.394663.41
12062001.10.08 11:26close6010.070.50670--9.204672.61
12072001.10.08 12:14sell6040.071.56360--
12082001.10.08 15:12close6040.071.56253--4.264676.87
12092001.10.10 08:11sell6050.111.46000--
12102001.10.10 09:11close6050.111.45863--14.244691.11
12112001.10.10 10:42sell6060.111.45990--
12122001.10.10 10:43close6060.111.45873--12.044703.15
12132001.10.11 04:37sell6070.111.45250--
12142001.10.11 05:02close6070.111.45132--12.154715.30
12152001.10.11 06:05sell6080.111.45240--
12162001.10.11 07:34close6080.111.45163--7.644722.94
12172001.10.11 11:42sell6090.07174.827--
12182001.10.11 21:35sell6100.140.90243--
12192001.10.11 21:42buy6110.141.64503--
12202001.10.12 00:49close6100.140.90229--0.994723.93
12212001.10.12 02:01close6110.141.64500---1.234722.70
12222001.10.12 05:48close6090.07175.313---34.874687.83
12232001.10.12 10:04buy6120.071.64203--
12242001.10.12 10:04sell6130.070.90380--
12252001.10.12 11:20close6130.070.90210--11.374699.20
12262001.10.12 12:36sell6140.070.90410--
12272001.10.12 16:34close6140.070.90293--7.664706.86
12282001.10.12 16:47close6120.071.64390--7.434714.29
12292001.10.15 01:27buy6150.14110.223--
12302001.10.15 02:06close6150.14110.350--16.624730.91
12312001.10.15 08:17buy6160.140.91274--
12322001.10.15 08:22close6160.140.91330--6.794737.70
12332001.10.15 08:29sell6170.141.62319--
12342001.10.15 08:36close6170.141.62182--10.784748.48
12352001.10.15 09:44sell6180.141.56080--
12362001.10.15 09:44close6180.141.56043--2.274750.75
12372001.10.15 09:51sell6190.141.56080--
12382001.10.15 10:22close6190.141.56043--2.274753.02
12392001.10.18 09:23buy6200.141.57143--
12402001.10.18 09:42close6200.141.57190--3.144756.16
12412001.10.19 02:10buy6210.141.57753--
12422001.10.19 03:15close6210.141.57820--4.894761.05
12432001.10.19 08:53buy6220.111.57763--
12442001.10.19 08:53close6220.111.57800--1.754762.80
12452001.10.19 08:55buy6230.111.57763--
12462001.10.19 08:57close6230.111.57800--1.754764.55
12472001.10.19 09:07buy6240.111.57763--
12482001.10.19 09:09close6240.111.57800--1.754766.30
12492001.10.19 09:21buy6250.111.57773--
12502001.10.19 09:25close6250.111.57800--1.054767.35
12512001.10.19 09:25buy6260.111.57763--
12522001.10.19 09:56close6260.111.57800--1.754769.10
12532001.10.19 09:57buy6270.111.57773--
12542001.10.19 10:12close6270.111.57800--1.054770.15
12552001.10.19 10:14buy6280.111.57773--
12562001.10.19 10:17close6280.111.57800--1.054771.20
12572001.10.19 10:21buy6290.111.57773--
12582001.10.19 10:22close6290.111.57800--1.054772.25
12592001.10.19 11:02buy6300.111.57753--
12602001.10.19 11:04close6300.111.57800--2.454774.70
12612001.10.19 11:05buy6310.111.57743--
12622001.10.19 11:27close6310.111.57800--3.144777.84
12632001.10.19 11:27buy6320.111.57743--
12642001.10.19 12:08close6320.111.57804--3.424781.26
12652001.10.19 14:10buy6330.071.57658--
12662001.10.19 16:49close6330.071.57780--4.884786.14
12672001.10.19 17:14buy6340.071.57643--
12682001.10.19 17:33close6340.071.57770--5.104791.24
12692001.10.19 18:27buy6350.071.57643--
12702001.10.22 09:13close6350.071.57590---3.024788.22
12712001.10.23 03:04buy6360.1462.3630--
12722001.10.23 04:02close6360.1462.4700--13.844802.06
12732001.10.23 04:56sell6370.110.89290--
12742001.10.23 05:01close6370.110.89173--12.044814.10
12752001.10.23 05:41buy6380.11122.263--
12762001.10.23 05:41sell6390.110.89300--
12772001.10.23 05:45close6380.11122.430--14.174828.27
12782001.10.23 05:47close6390.110.89188--11.494839.76
12792001.10.23 07:04sell6400.111.42610--
12802001.10.23 07:29close6400.111.42473--14.244854.00
12812001.10.23 08:06sell6410.111.42571--
12822001.10.23 09:06close6410.111.42483--8.854862.85
12832001.10.25 22:45sell6420.141.65160--
12842001.10.26 03:19close6420.141.65323---15.114847.74
12852001.10.29 03:30buy6430.11176.143--
12862001.10.29 07:01close6430.11176.300--16.344864.08
12872001.10.29 22:49buy6440.140.90343--
12882001.10.29 23:14buy6450.14110.233--
12892001.10.29 23:16close6440.140.90410--8.334872.41
12902001.10.29 23:26close6450.14110.330--12.454884.86
12912001.10.29 23:36buy6460.14110.233--
12922001.10.29 23:37close6460.14110.340--13.844898.70
12932001.10.29 23:42buy6470.14110.213--
12942001.10.29 23:42close6470.14110.330--15.234913.93
12952001.10.29 23:43buy6480.14110.237--
12962001.10.29 23:43close6480.14110.333--12.314926.24
12972001.10.29 23:50buy6490.14110.223--
12982001.10.29 23:51close6490.14110.370--19.404945.64
12992001.10.30 08:51buy6500.110.90423--
13002001.10.30 08:53close6500.110.90501--7.754953.39
13012001.10.30 08:53buy6510.110.90423--
13022001.10.30 08:54close6510.110.90501--7.754961.14
13032001.10.30 08:55buy6520.110.90433--
13042001.10.30 08:55close6520.110.90520--8.744969.88
13052001.10.30 08:57buy6530.110.90423--
13062001.10.30 08:57close6530.110.90510--8.744978.62
13072001.10.30 08:58buy6540.11110.245--
13082001.10.30 08:58close6540.11110.350--10.654989.27
13092001.10.30 09:03buy6550.110.90443--
13102001.10.30 09:03close6550.110.90500--5.444994.71
13112001.10.30 09:04buy6560.110.90418--
13122001.10.30 09:19close6560.110.90498--7.975002.68
13132001.10.30 09:52buy6570.110.90452--
13142001.10.30 09:52close6570.110.90503--4.785007.46
13152001.10.30 10:41sell6580.111.62870--
13162001.10.30 10:41close6580.111.62743--7.755015.21
13172001.10.30 10:43sell6590.111.62870--
13182001.10.30 10:44close6590.111.62743--7.755022.96
13192001.10.30 10:45sell6600.111.62870--
13202001.10.30 10:49buy6610.110.90449--
13212001.10.30 10:51close6600.111.62729--8.705031.66
13222001.10.30 10:51close6610.110.90530--8.085039.74
13232001.10.30 11:16sell6620.111.62880--
13242001.10.30 11:32close6620.111.62753--7.755047.49
13252001.10.30 11:48buy6630.110.90433--
13262001.10.30 11:49sell6640.111.62889--
13272001.10.30 13:06close6640.111.62784--6.275053.76
13282001.10.30 13:22close6630.110.90490--5.445059.20
13292001.10.30 14:50buy6650.07177.153--
13302001.10.30 16:42buy6660.071.45213--
13312001.10.30 16:50close6660.071.45492--19.005078.20
13322001.10.30 18:04close6650.07177.370--14.575092.77
13332001.10.31 22:34buy6670.14122.325--
13342001.10.31 23:17close6670.14122.450--13.245106.01
13352001.11.01 04:02buy6680.11177.863--
13362001.11.01 08:58close6680.11177.950--8.695114.70
13372001.11.07 00:02sell6690.11121.230--
13382001.11.07 00:14close6690.11121.113--9.805124.50
13392001.11.07 00:17sell6700.11121.260--
13402001.11.07 02:27close6700.11121.133--10.705135.20
13412001.11.07 15:40buy6710.141.46503--
13422001.11.07 15:52buy6720.140.90168--
13432001.11.07 16:32close6710.141.46590--11.135146.33
13442001.11.07 16:55sell6730.141.63253--
13452001.11.07 19:33close6730.141.63233--0.675147.00
13462001.11.07 20:38close6720.140.89760---58.175088.83
13472001.11.09 01:02sell6740.14174.870--
13482001.11.09 01:42close6740.14174.563--41.675130.50
13492001.11.09 05:04sell6750.11120.264--
13502001.11.09 05:06sell6760.11174.810--
13512001.11.09 07:10close6760.11174.683--13.055143.55
13522001.11.09 07:40close6750.11120.169--7.875151.42
13532001.11.09 09:54sell6770.11174.910--
13542001.11.09 10:43sell6780.11107.352--
13552001.11.09 11:01close6770.11174.733--18.525169.94
13562001.11.09 11:03close6780.11107.143--22.025191.96
13572001.11.09 14:21sell6790.07107.360--
13582001.11.09 15:06close6790.07107.213--9.705201.66
13592001.11.09 15:27sell6800.07107.360--
13602001.11.09 15:27close6800.07107.188--11.445213.10
13612001.11.09 15:28sell6810.07107.370--
13622001.11.09 15:28close6810.07107.213--10.395223.49
13632001.11.09 15:29sell6820.07107.380--
13642001.11.09 15:30close6820.07107.213--11.095234.58
13652001.11.09 15:31sell6830.07107.380--
13662001.11.09 15:59close6830.07107.213--11.095245.67
13672001.11.09 16:03sell6840.07107.370--
13682001.11.09 16:18sell6850.07174.970--
13692001.11.12 08:02buy6860.111.60263--
13702001.11.12 08:03close6860.111.60330--3.775249.44
13712001.11.12 09:53buy6870.111.60263--
13722001.11.12 11:45close6870.111.60300--1.715251.15
13732001.11.12 14:53close6850.07175.452---34.235216.92
13742001.11.12 15:20buy6880.071.60193--
13752001.11.12 15:22close6840.07107.663---20.965195.96
13762001.11.12 17:37close6880.071.60360--6.765202.72
13772001.11.13 18:26sell6890.141.59770--
13782001.11.13 19:04close6890.141.59693--5.705208.42
13792001.11.13 19:40sell6900.141.59804--
13802001.11.13 20:20close6900.141.59713--6.935215.35
13812001.11.13 21:13sell6910.14107.210--
13822001.11.13 21:51sell6920.140.88250--
13832001.11.13 22:47close6910.14107.133--9.665225.01
13842001.11.13 22:49close6920.140.88153--12.535237.54
13852001.11.14 05:53sell6930.141.59405--
13862001.11.14 07:41sell6940.110.88230--
13872001.11.14 08:02close6930.141.59363--2.645240.18
13882001.11.14 08:09sell6950.111.44320--
13892001.11.14 08:10buy6960.111.66783--
13902001.11.14 09:44close6960.111.66950--10.175250.35
13912001.11.14 09:44close6940.110.88143--8.745259.09
13922001.11.14 09:47buy6970.111.66693--
13932001.11.14 10:08close6970.111.66950--16.105275.19
13942001.11.14 10:17close6950.111.44203--12.045287.23
13952001.11.14 18:20buy6980.071.66607--
13962001.11.15 08:09close6980.071.66538---3.425283.81
13972001.11.16 04:10buy6990.11122.300--
13982001.11.16 04:25sell7000.111.43270--
13992001.11.16 04:27close6990.11122.410--9.055292.86
14002001.11.16 08:00buy7010.07122.183--
14012001.11.16 09:42close7000.111.43313---5.565287.30
14022001.11.16 12:51close7010.07122.362--9.715297.01
14032001.11.16 18:50buy7020.1464.0230--
14042001.11.16 20:50close7020.1464.1000--9.675306.68
14052001.11.19 16:19sell7030.141.58490--
14062001.11.19 16:32close7030.141.58433--3.995310.67
14072001.11.20 05:52sell7040.111.41581--
14082001.11.20 08:03close7040.111.41419--16.995327.66
14092001.11.20 14:16sell7050.071.41842--
14102001.11.20 18:34close7050.071.41563--19.005346.66
14112001.11.21 23:13buy7060.141.60066--
14122001.11.22 00:30close7060.141.60120--3.395350.05
14132001.11.23 04:10buy7070.11123.893--
14142001.11.23 04:11close7070.11123.970--6.005356.05
14152001.11.23 04:12buy7080.11123.913--
14162001.11.23 04:13close7080.11123.980--5.115361.16
14172001.11.23 04:14buy7090.11123.900--
14182001.11.23 04:15close7090.11123.970--5.385366.54
14192001.11.23 04:16buy7100.11123.913--
14202001.11.23 04:18close7100.11123.970--4.235370.77
14212001.11.23 05:43buy7110.11123.923--
14222001.11.23 05:47close7110.11123.980--4.235375.00
14232001.11.23 05:49buy7120.11123.883--
14242001.11.23 05:51close7120.11123.985--8.225383.22
14252001.11.23 05:52buy7130.11123.923--
14262001.11.23 05:55close7130.11123.980--4.235387.45
14272001.11.23 05:56buy7140.11123.913--
14282001.11.23 09:01close7140.11123.950--2.455389.90
14292001.11.23 09:42buy7150.07123.735--
14302001.11.23 10:39close7150.07123.910--9.365399.26
14312001.11.26 17:27buy7160.141.46553--
14322001.11.26 17:28close7160.141.46617--8.475407.73
14332001.11.26 17:28buy7170.141.46554--
14342001.11.26 17:30close7170.141.46630--10.265417.99
14352001.11.26 17:30buy7180.141.46558--
14362001.11.26 17:35close7180.141.46620--8.175426.16
14372001.11.26 17:49buy7190.141.46556--
14382001.11.26 17:53close7190.141.46630--9.965436.12
14392001.11.29 04:00buy7200.141.42523--
14402001.11.29 04:13close7200.141.42580--6.935443.05
14412001.11.29 04:25buy7210.141.42533--
14422001.11.29 04:52close7210.141.42573--4.555447.60
14432001.11.29 09:48sell7220.111.58490--
14442001.11.29 10:08close7220.111.58443--2.435450.03
14452001.11.29 10:11sell7230.111.58490--
14462001.11.29 10:16close7230.111.58443--2.435452.46
14472001.11.30 04:05buy7240.14176.541--
14482001.11.30 04:11close7240.14176.680--18.305470.76
14492001.11.30 04:24buy7250.14176.543--
14502001.11.30 04:38close7250.14176.690--19.415490.17
14512001.11.30 06:13buy7260.111.46823--
14522001.11.30 06:16close7260.111.46934--12.145502.31
14532001.11.30 06:35buy7270.111.46823--
14542001.11.30 07:04close7270.111.46930--11.685513.99
14552001.11.30 07:05buy7280.111.46821--
14562001.11.30 07:44close7280.111.46920--10.745524.73
14572001.11.30 07:45buy7290.111.46813--
14582001.11.30 07:47buy7300.11176.423--
14592001.11.30 08:41close7290.111.46911--10.635535.36
14602001.11.30 08:46close7300.11176.665--25.635560.99
14612001.11.30 15:46buy7310.141.47134--
14622001.11.30 15:46close7310.141.47230--13.225574.21
14632001.11.30 16:34buy7320.141.47133--
14642001.11.30 16:34close7320.141.47270--19.325593.53
14652001.11.30 16:44buy7330.141.47143--
14662001.11.30 16:44close7330.141.47250--14.875608.40
14672001.12.03 04:13sell7340.111.57456--
14682001.12.03 04:59buy7350.110.89463--
14692001.12.03 05:48close7350.110.89580--12.045620.44
14702001.12.03 07:00buy7360.110.89433--
14712001.12.03 07:39close7360.110.89570--14.245634.68
14722001.12.03 08:48close7340.111.57263--12.675647.35
14732001.12.03 12:20buy7370.070.89390--
14742001.12.04 10:39close7370.070.89110---20.195627.16
14752001.12.06 12:50buy7380.14124.593--
14762001.12.06 13:47close7380.14124.670--7.605634.76
14772001.12.07 00:35buy7390.14177.963--
14782001.12.07 01:39buy7400.14111.463--
14792001.12.07 01:49buy7410.141.42783--
14802001.12.07 01:49close7410.141.42850--8.335643.09
14812001.12.07 01:51buy7420.141.42763--
14822001.12.07 01:54close7420.141.42850--11.135654.22
14832001.12.07 01:57buy7430.141.42763--
14842001.12.07 01:58close7430.141.42850--11.135665.35
14852001.12.07 02:08buy7440.141.42783--
14862001.12.07 02:11close7440.141.42850--8.335673.68
14872001.12.07 02:28buy7450.141.42763--
14882001.12.07 02:39close7450.141.42850--11.135684.81
14892001.12.07 02:51buy7460.141.42773--
14902001.12.07 03:02close7460.141.42850--9.735694.54
14912001.12.07 04:06close7390.14178.030--8.275702.81
14922001.12.07 04:15close7400.14111.480--1.325704.13
14932001.12.07 13:53buy7470.11111.483--
14942001.12.07 13:55close7470.11111.602--12.185716.31
14952001.12.07 14:02buy7480.11111.503--
14962001.12.07 15:15buy7490.07111.323--
14972001.12.07 16:09close7490.07111.560--15.965732.27
14982001.12.07 16:13close7480.11111.570--6.495738.76
14992001.12.07 22:19buy7500.14125.559--
15002001.12.07 22:25close7500.14125.622--5.975744.73
15012001.12.07 22:25buy7510.14125.553--
15022001.12.07 22:26close7510.14125.620--6.425751.15
15032001.12.07 22:35buy7520.14125.553--
15042001.12.07 22:38close7520.14125.620--6.425757.57
15052001.12.07 23:04buy7530.14125.543--
15062001.12.08 00:08close7530.14125.591--4.305761.87
15072001.12.10 07:38buy7540.111.43143--
15082001.12.10 07:52close7540.111.43270--13.145775.01
15092001.12.10 13:45buy7550.071.43073--
15102001.12.10 17:59close7550.071.43220--9.765784.77
15112001.12.11 04:07buy7560.11180.642--
15122001.12.11 10:24close7560.11180.620---3.235781.54
15132001.12.12 10:46buy7570.140.89553--
15142001.12.12 10:49buy7580.141.44048--
15152001.12.12 10:55close7580.141.44150--13.235794.77
15162001.12.12 10:59close7570.140.89673--15.755810.52
15172001.12.12 11:19buy7590.140.89563--
15182001.12.12 11:33buy7600.140.51849--
15192001.12.12 11:34close7600.140.51885--3.995814.51
15202001.12.12 11:36buy7610.140.51853--
15212001.12.12 11:39close7610.140.51900--5.535820.04
15222001.12.12 11:47buy7620.140.51853--
15232001.12.12 11:50close7620.140.51890--4.135824.17
15242001.12.12 11:50buy7630.140.51853--
15252001.12.12 11:51close7630.140.51890--4.135828.30
15262001.12.12 11:55buy7640.140.51853--
15272001.12.12 11:55close7640.140.51884--3.295831.59
15282001.12.12 11:56buy7650.140.51853--
15292001.12.12 11:56close7650.140.51898--5.255836.84
15302001.12.12 14:56close7590.140.89503---9.455827.39
15312001.12.12 15:52buy7660.111.44043--
15322001.12.12 16:14sell7670.111.56750--
15332001.12.12 16:21close7670.111.56683--3.875831.26
15342001.12.12 16:53close7660.111.44162--12.265843.52
15352001.12.13 02:20sell7680.141.64360--
15362001.12.13 02:31close7680.141.64213--11.485855.00
15372001.12.13 02:37sell7690.141.64370--
15382001.12.13 02:39close7690.141.64213--12.345867.34
15392001.12.13 02:40sell7700.141.64370--
15402001.12.13 02:42close7700.141.64223--11.485878.82
15412001.12.13 02:51sell7710.141.64370--
15422001.12.13 02:52close7710.141.64226--11.235890.05
15432001.12.13 02:54sell7720.141.64370--
15442001.12.13 03:03close7720.141.64233--10.635900.68
15452001.12.13 15:07buy7730.071.44413--
15462001.12.13 16:19close7730.071.44640--15.365916.04
15472001.12.17 02:12buy7740.11127.283--
15482001.12.17 03:13buy7750.07127.203--
15492001.12.17 03:18buy7760.11114.856--
15502001.12.17 03:24close7760.11115.090--24.765940.80
15512001.12.17 03:25close7740.11127.362--5.995946.79
15522001.12.17 03:33close7750.07127.440--12.495959.28
15532001.12.17 09:13sell7770.111.63060--
15542001.12.17 09:17close7770.111.62903--9.775969.05
15552001.12.17 09:20sell7780.111.63060--
15562001.12.17 09:23close7780.111.62907--9.505978.55
15572001.12.17 09:51sell7790.111.63068--
15582001.12.17 10:18close7790.111.62907--10.045988.59
15592001.12.20 02:15sell7800.140.51160--
15602001.12.20 03:31close7800.140.51133--2.735991.32
15612001.12.20 09:45buy7810.14128.592--
15622001.12.20 10:12close7810.14128.100---54.825936.50
15632001.12.20 17:49sell7820.141.46820--
15642001.12.20 17:49close7820.141.46703--16.355952.85
15652001.12.20 17:50sell7830.141.46850--
15662001.12.20 17:53close7830.141.46703--20.815973.66
15672001.12.20 17:55sell7840.141.46820--
15682001.12.20 17:56close7840.141.46718--14.125987.78
15692001.12.20 17:56sell7850.141.46821--
15702001.12.20 18:23close7850.141.46723--13.526001.30
15712001.12.20 21:21sell7860.111.46930--
15722001.12.20 21:44close7860.111.46773--17.516018.81
15732001.12.20 21:53sell7870.111.46950--
15742001.12.20 22:06close7870.111.46771--20.086038.89
15752001.12.21 04:50sell7880.110.50610--
15762001.12.21 08:22buy7890.14116.382--
15772001.12.21 08:23buy7900.14187.298--
15782001.12.21 08:23close7890.14116.542--21.226060.11
15792001.12.21 08:23buy7910.14116.386--
15802001.12.21 08:24close7900.14187.730--59.076119.18
15812001.12.21 08:24buy7920.14187.328--
15822001.12.21 09:23close7910.14116.490--13.426132.60
15832001.12.21 09:28close7920.14187.630--40.986173.58
15842001.12.21 10:16close7880.110.50848---27.016146.57
15852001.12.21 10:31sell7930.071.46938--
15862001.12.21 10:31close7930.071.46793--10.256156.82
15872001.12.21 12:11buy7940.11116.199--
15882001.12.21 16:56close7940.11115.290---100.226056.60
15892001.12.24 11:03sell7950.070.89080--
15902001.12.24 11:55close7950.070.88833--16.766073.36
15912001.12.24 12:09sell7960.070.89010--
15922001.12.24 12:25close7960.070.88813--13.266086.62
15932001.12.25 01:45sell7970.110.87944--
15942001.12.25 06:49close7970.110.87843--10.286096.90
15952001.12.25 10:18buy7980.111.48373--
15962001.12.25 10:19close7980.111.48540--18.696115.59
15972001.12.25 10:33buy7990.111.48393--
15982001.12.25 10:34close7990.111.48540--16.356131.94
15992001.12.25 10:38buy8000.111.48383--
16002001.12.25 10:40close8000.111.48543--17.876149.81
16012001.12.25 10:48buy8010.111.48378--
16022001.12.25 10:48close8010.111.48545--18.696168.50
16032001.12.25 11:17buy8020.111.48373--
16042001.12.25 11:20close8020.111.48550--19.856188.35
16052001.12.25 11:40buy8030.111.68691--
16062001.12.25 14:56buy8040.071.48273--
16072001.12.25 16:33close8040.071.48540--19.336207.68
16082001.12.25 17:09buy8050.071.48213--
16092001.12.25 23:03close8030.111.68940--15.386223.06
16102001.12.25 23:17close8050.071.48490--20.076243.13
16112001.12.26 03:26buy8060.11130.753--
16122001.12.26 03:27buy8070.11188.755--
16132001.12.26 03:30close8060.11130.880--9.846252.97
16142001.12.26 04:20buy8080.11130.801--
16152001.12.26 04:45close8080.11130.870--4.976257.94
16162001.12.26 05:01buy8090.11130.783--
16172001.12.26 05:59buy8100.07130.593--
16182001.12.26 06:37buy8110.07188.353--
16192001.12.26 09:32close8070.11188.727---3.896254.05
16202001.12.26 09:42close8090.11130.760---2.766251.29
16212001.12.26 09:49close8100.07130.800--10.556261.84
16222001.12.26 10:13close8110.07188.811--31.346293.18