Strategy Tester Report
Forex Fortune Cat
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period2002.01.02 20:25 - 2002.12.30 23:59
Initial deposit1000.00
Total net profit5180.71Gross profit7474.49Gross loss-2293.78
Profit factor3.259Expected payoff6.917
Absolute drawdown0.00Maximal drawdown251.36 (6.517%)Relative drawdown6.517% (251.36)
Total trades749Short positions (won %)324 (86.111%)Long positions (won %)425 (90.824%)
Profit trades (% of total)665 (88.785%)Loss trades (% of total)84 (11.215%)
Largestprofit trade50.22loss trade-114.33
Averageprofit trade11.24loss trade-27.307
Maximumconsecutive wins (profit in money)47 (519.65)consecutive losses (loss in money)5 (-189.89)
Maximalconsecutive profit (count of wins)542.63 (46)consecutive loss (count of losses)-251.36 (4)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12002.01.02 20:25buy10.140.90213--
22002.01.02 20:53close10.140.90420--27.931027.93
32002.01.03 05:02buy20.11119.213--
42002.01.03 05:20close20.11119.390--18.521046.45
52002.01.03 05:34buy30.11119.223--
62002.01.03 07:14close30.11119.390--17.431063.88
72002.01.03 09:13buy40.11119.243--
82002.01.03 09:39close40.11119.375--13.601077.48
92002.01.03 09:44buy50.11119.223--
102002.01.03 09:56close50.11119.380--16.341093.82
112002.01.03 09:57buy60.11119.223--
122002.01.03 10:00buy70.07119.083--
132002.01.03 10:06sell80.071.64656--
142002.01.03 10:45buy90.070.90203--
152002.01.03 10:46close60.11118.650---63.481030.34
162002.01.03 13:56close90.070.90380--11.861042.20
172002.01.03 14:02close80.071.64343--12.801055.00
182002.01.03 15:04close70.07119.249--11.021066.02
192002.01.04 01:24sell100.14189.593--
202002.01.04 01:49sell110.141.43890--
212002.01.04 03:01close100.14189.483--14.251080.27
222002.01.04 03:05close110.141.43833--6.931087.20
232002.01.04 10:21sell120.14131.250--
242002.01.04 11:07close120.14131.119--12.941100.14
252002.01.07 02:09buy130.140.52003--
262002.01.07 02:39close130.140.52060--6.931107.07
272002.01.07 05:11buy140.110.51933--
282002.01.07 08:31close140.110.51990--5.441112.51
292002.01.07 18:48sell150.141.47340--
302002.01.07 21:17close150.141.47333---0.011112.50
312002.01.08 17:36buy160.11132.453--
322002.01.08 18:35close160.11132.600--11.361123.86
332002.01.09 01:01buy170.140.52366--
342002.01.09 02:47close170.140.52400--3.711127.57
352002.01.09 13:59buy180.0769.2330--
362002.01.09 15:27buy190.070.52253--
372002.01.09 19:54close190.070.52383--8.571136.14
382002.01.09 19:59close180.0769.5300--20.141156.28
392002.01.16 08:32sell200.111.58930--
402002.01.16 09:15sell210.11116.260--
412002.01.16 09:20close200.111.58888--2.081158.36
422002.01.16 09:50sell220.110.88450--
432002.01.16 10:03close210.11115.983--29.451187.81
442002.01.16 10:03close220.110.88303--15.341203.15
452002.01.16 10:37sell230.11116.230--
462002.01.16 10:42sell240.110.88455--
472002.01.16 10:49close240.110.88323--13.691216.84
482002.01.16 10:59close230.11116.013--22.891239.73
492002.01.16 11:04sell250.111.58930--
502002.01.16 11:05close250.111.58883--2.421242.15
512002.01.16 11:07sell260.111.58936--
522002.01.16 11:52close260.111.58883--2.841244.99
532002.01.16 14:35sell270.071.59000--
542002.01.16 14:46close270.071.58880--4.761249.75
552002.01.16 15:43sell280.071.59000--
562002.01.16 18:13sell290.07116.218--
572002.01.16 19:24close280.071.59447---20.151229.60
582002.01.16 23:42sell300.070.88431--
592002.01.17 00:20close300.070.88253--11.941241.54
602002.01.17 04:52buy310.141.59833--
612002.01.17 05:24close310.141.59890--3.941245.48
622002.01.17 10:06close290.07116.473---18.311227.17
632002.01.17 17:45buy320.141.61063--
642002.01.17 18:52close320.141.61280--17.791244.96
652002.01.18 10:45buy330.14132.803--
662002.01.18 11:01close330.14132.890--8.121253.08
672002.01.22 11:18buy340.14133.608--
682002.01.22 11:18buy350.14191.234--
692002.01.22 11:27close350.14191.355--15.791268.87
702002.01.22 11:29buy360.14191.233--
712002.01.22 11:35close340.14133.697--8.271277.14
722002.01.22 11:35close360.14191.370--18.011295.15
732002.01.22 18:48buy370.14134.203--
742002.01.22 18:50close370.14134.310--10.101305.25
752002.01.22 18:51buy380.14134.193--
762002.01.22 19:08close380.14134.323--12.501317.75
772002.01.24 02:12buy390.141.66957--
782002.01.24 02:27sell400.140.87860--
792002.01.24 02:34close400.140.87798--7.631325.38
802002.01.24 02:57sell410.140.87880--
812002.01.24 03:01close410.140.87783--12.531337.91
822002.01.24 03:39close390.141.67100--10.931348.84
832002.01.24 09:10sell420.111.42505--
842002.01.24 09:24close420.111.42430--7.421356.26
852002.01.24 09:42sell430.111.42510--
862002.01.24 09:48sell440.110.87870--
872002.01.24 09:48close440.110.87773--9.841366.10
882002.01.24 09:52close430.111.42430--7.971374.07
892002.01.24 10:14sell450.110.87880--
902002.01.24 10:15close450.110.87783--9.841383.91
912002.01.24 10:29sell460.110.87874--
922002.01.24 10:59close460.110.87793--8.081391.99
932002.01.24 11:29sell470.110.87860--
942002.01.24 11:30close470.110.87793--6.541398.53
952002.01.24 11:36sell480.110.87864--
962002.01.24 11:44close480.110.87779--8.521407.05
972002.01.24 11:49sell490.110.87870--
982002.01.24 12:19close490.110.87799--6.981414.03
992002.01.24 12:56sell500.110.87880--
1002002.01.24 13:12close500.110.87780--10.171424.20
1012002.01.24 13:21sell510.110.87873--
1022002.01.24 13:22close510.110.87793--7.971432.17
1032002.01.24 18:38sell520.070.87920--
1042002.01.24 19:51close520.070.87752--11.231443.40
1052002.01.28 06:06buy530.111.70197--
1062002.01.28 06:06sell540.111.41070--
1072002.01.28 06:17sell550.110.86620--
1082002.01.28 07:53close530.111.70370--10.341453.74
1092002.01.28 08:06close550.110.86523--9.841463.58
1102002.01.28 10:00close540.111.40963--10.941474.52
1112002.01.29 09:47sell560.141.59420--
1122002.01.29 11:07close560.141.59363--3.961478.48
1132002.01.30 03:47sell570.1468.0600--
1142002.01.30 04:13close570.1467.9130--19.401497.88
1152002.01.30 09:39sell580.110.50990--
1162002.01.30 11:36close580.110.50933--5.441503.32
1172002.01.30 17:32sell590.140.50750--
1182002.01.30 18:17close590.140.50676--9.311512.63
1192002.02.01 03:37buy600.1468.2830--
1202002.02.01 03:38buy610.14134.503--
1212002.02.01 06:38close600.1468.3200--4.101516.73
1222002.02.01 09:57close610.14134.130---39.981476.75
1232002.02.06 16:05sell620.140.50790--
1242002.02.06 16:06close620.140.50753--4.131480.88
1252002.02.07 10:26buy630.111.60613--
1262002.02.07 10:40close630.111.60707--5.601486.48
1272002.02.08 23:06buy640.14134.568--
1282002.02.09 00:39close640.14134.730--15.781502.26
1292002.02.11 10:45buy650.07117.283--
1302002.02.11 12:44close650.07117.575--19.781522.04
1312002.02.11 18:39buy660.141.42143--
1322002.02.11 19:07close660.141.42338--26.251548.29
1332002.02.13 15:50buy670.071.43113--
1342002.02.13 17:09close670.071.43280--11.161559.45
1352002.02.13 17:59buy680.071.43090--
1362002.02.13 19:05close680.071.43250--10.671570.12
1372002.02.13 19:17buy690.071.43083--
1382002.02.14 10:07buy700.140.51333--
1392002.02.14 10:40close700.140.51420--11.131581.25
1402002.02.14 14:03close690.071.42925---11.531569.72
1412002.02.20 01:31buy710.14117.023--
1422002.02.20 01:55close710.14117.113--11.471581.19
1432002.02.21 20:59buy720.14134.183--
1442002.02.21 21:26close720.14134.350--16.351597.54
1452002.02.21 21:55buy730.14134.213--
1462002.02.21 23:00close730.14134.304--8.441605.98
1472002.02.22 14:37buy740.141.59293--
1482002.02.22 14:54close740.141.59340--3.081609.06
1492002.02.26 11:37buy750.111.60403--
1502002.02.26 13:26close750.111.60544--8.831617.89
1512002.02.27 02:51buy760.141.70763--
1522002.02.27 02:51close760.141.70859--6.821624.71
1532002.02.27 02:58buy770.141.70773--
1542002.02.27 02:58close770.141.70860--6.081630.79
1552002.02.27 05:37sell780.110.86571--
1562002.02.27 08:24close780.110.86443--13.251644.04
1572002.02.27 09:02sell790.111.41760--
1582002.02.27 09:02close790.111.41663--9.841653.88
1592002.02.27 09:50sell800.111.41750--
1602002.02.27 09:50close800.111.41673--7.641661.52
1612002.02.27 09:51sell810.111.41750--
1622002.02.27 09:51close810.111.41673--7.641669.16
1632002.02.27 10:26sell820.111.41754--
1642002.02.27 10:40close820.111.41696--5.551674.71
1652002.02.27 11:51sell830.111.41795--
1662002.02.27 12:00close830.111.41693--10.391685.10
1672002.02.27 15:36sell840.071.41810--
1682002.02.27 16:26close840.071.41690--7.871692.97
1692002.02.27 17:06sell850.071.41847--
1702002.02.27 18:16sell860.070.86614--
1712002.02.27 18:44close860.070.86453--10.741703.71
1722002.02.27 18:46close850.071.41720--8.361712.07
1732002.02.27 22:28sell870.071.41890--
1742002.02.28 08:28close870.071.41826--3.841715.91
1752002.03.01 03:04buy880.140.86833--
1762002.03.01 03:35close880.140.86920--11.131727.04
1772002.03.01 03:40buy890.140.86829--
1782002.03.01 03:49close890.140.86910--10.291737.33
1792002.03.04 17:42sell900.14114.546--
1802002.03.04 17:46sell910.14187.770--
1812002.03.04 18:32close910.14187.483--38.891776.22
1822002.03.04 19:31close900.14115.073---74.391701.83
1832002.03.04 22:56sell920.11132.331--
1842002.03.05 00:20close920.11132.143--14.741716.57
1852002.03.05 03:27sell930.11132.315--
1862002.03.05 03:30close930.11132.153--12.651729.22
1872002.03.05 03:37sell940.11132.290--
1882002.03.05 07:00sell950.07132.540--
1892002.03.05 08:20close940.11132.293---1.081728.14
1902002.03.05 11:27close950.07132.243--15.191743.33
1912002.03.07 09:26buy960.140.52348--
1922002.03.07 10:41sell970.111.58185--
1932002.03.07 10:46close970.111.58093--5.571748.90
1942002.03.07 10:51sell980.111.58170--
1952002.03.07 11:00close980.111.58093--4.531753.43
1962002.03.07 11:57close960.140.52320---4.971748.46
1972002.03.07 12:20sell990.111.58160--
1982002.03.07 13:23close990.111.58088--4.181752.64
1992002.03.07 13:34sell1000.111.58160--
2002002.03.07 13:44close1000.111.58093--3.831756.47
2012002.03.08 00:33sell1010.14127.268--
2022002.03.08 00:58sell1020.14181.880--
2032002.03.08 01:26sell1030.1467.0100--
2042002.03.08 03:02close1030.1466.8430--22.191778.66
2052002.03.08 03:02close1020.14181.839--4.651783.31
2062002.03.08 03:11close1010.14127.348---9.841773.47
2072002.03.08 04:05sell1040.11127.930--
2082002.03.08 04:10sell1050.1167.1600--
2092002.03.08 04:10sell1060.11182.550--
2102002.03.08 07:32close1050.1167.0030--16.331789.80
2112002.03.08 07:40close1060.11182.083--50.221840.02
2122002.03.08 08:50close1040.11127.643--23.901863.92
2132002.03.08 13:36sell1070.07128.280--
2142002.03.08 15:40sell1080.0767.2600--
2152002.03.08 17:46close1080.0766.9630--20.131884.05
2162002.03.11 15:34close1070.07128.773---27.381856.67
2172002.03.14 10:42buy1090.111.59473--
2182002.03.14 11:26close1090.111.59580--6.551863.22
2192002.03.14 18:12buy1100.071.59425--
2202002.03.14 23:14buy1110.141.42009--
2212002.03.14 23:46close1110.141.42090--10.291873.51
2222002.03.15 06:26sell1120.111.46230--
2232002.03.15 07:07close1100.071.59350---4.221869.29
2242002.03.15 07:36close1120.111.46113--12.841882.13
2252002.03.15 07:53sell1130.111.46230--
2262002.03.15 08:32close1130.111.46093--15.181897.31
2272002.03.15 09:14sell1140.111.46220--
2282002.03.15 09:14close1140.111.46143--8.171905.48
2292002.03.15 09:27sell1150.111.46220--
2302002.03.15 09:46close1150.111.46143--8.171913.65
2312002.03.15 09:51sell1160.111.65610--
2322002.03.15 10:15close1160.111.65444--10.211923.86
2332002.03.15 11:03sell1170.111.65610--
2342002.03.15 11:18close1170.111.65453--9.611933.47
2352002.03.15 11:19sell1180.111.65610--
2362002.03.15 11:43close1180.111.65443--10.271943.74
2372002.03.15 12:12sell1190.111.65630--
2382002.03.15 13:34close1190.111.65493--8.281952.02
2392002.03.15 17:16sell1200.071.65790--
2402002.03.15 17:44close1200.071.65413--15.421967.44
2412002.03.15 18:42sell1210.071.65773--
2422002.03.15 20:16close1210.071.65449--13.181980.62
2432002.03.19 03:01buy1220.11131.163--
2442002.03.19 03:08buy1230.11186.913--
2452002.03.19 03:30buy1240.11115.583--
2462002.03.19 07:40close1240.11115.780--20.712001.33
2472002.03.19 07:53close1230.11187.150--25.082026.41
2482002.03.19 07:55close1220.11131.210--3.112029.52
2492002.03.20 04:35buy1250.11187.833--
2502002.03.20 04:35buy1260.11116.333--
2512002.03.20 04:44close1260.11116.510--18.532048.05
2522002.03.20 04:49buy1270.11116.363--
2532002.03.20 05:14close1250.11188.100--28.372076.42
2542002.03.20 05:14close1270.11116.510--15.252091.67
2552002.03.20 05:28buy1280.11116.360--
2562002.03.20 05:36close1280.11116.500--14.482106.15
2572002.03.20 06:06buy1290.11116.351--
2582002.03.20 06:34close1290.11116.490--14.372120.52
2592002.03.20 14:46buy1300.07131.845--
2602002.03.21 02:02buy1310.0769.6030--
2612002.03.21 03:54close1310.0769.7900--12.482133.00
2622002.03.21 04:52buy1320.110.53003--
2632002.03.21 05:09close1320.110.53050--4.342137.34
2642002.03.21 06:11buy1330.110.53013--
2652002.03.21 06:17close1330.110.53040--2.142139.48
2662002.03.21 06:20buy1340.110.53013--
2672002.03.21 07:10close1340.110.53040--2.142141.62
2682002.03.21 10:20close1300.07131.494---19.212122.41
2692002.03.21 10:34buy1350.070.52923--
2702002.03.21 10:41close1350.070.53040--7.662130.07
2712002.03.21 11:40sell1360.111.57970--
2722002.03.21 11:48close1360.111.57883--5.232135.30
2732002.03.21 12:23sell1370.111.57968--
2742002.03.21 12:58close1370.111.57903--3.702139.00
2752002.03.22 08:48sell1380.141.57690--
2762002.03.22 10:52close1380.141.57689---0.962138.04
2772002.03.22 17:54buy1390.14189.163--
2782002.03.22 17:55close1390.14189.354--25.532163.57
2792002.03.22 18:15buy1400.14189.159--
2802002.03.22 18:30close1400.14189.299--18.432182.00
2812002.03.25 03:28buy1410.11132.713--
2822002.03.25 03:40close1410.11132.840--9.692191.69
2832002.03.26 04:12buy1420.11133.278--
2842002.03.26 09:29close1420.11132.850---36.272155.42
2852002.03.26 11:15buy1430.141.59043--
2862002.03.26 12:43close1430.141.59120--5.722161.14
2872002.03.28 04:48buy1440.111.67693--
2882002.03.28 07:20close1440.111.67820--7.492168.63
2892002.03.28 12:32buy1450.140.53136--
2902002.03.28 12:34close1450.140.53190--6.512175.14
2912002.03.28 17:21buy1460.141.68093--
2922002.03.28 18:01close1460.141.68240--11.182186.32
2932002.04.01 09:54sell1470.141.67620--
2942002.04.01 09:54close1470.141.67523--7.062193.38
2952002.04.01 10:11sell1480.141.67640--
2962002.04.01 10:12close1480.141.67543--7.062200.44
2972002.04.01 10:12sell1490.141.67650--
2982002.04.01 10:13close1490.141.67533--8.732209.17
2992002.04.01 10:31sell1500.141.67630--
3002002.04.01 10:32close1500.141.67543--6.222215.39
3012002.04.01 10:33sell1510.141.67622--
3022002.04.01 10:35close1510.141.67545--5.382220.77
3032002.04.01 10:35sell1520.141.67626--
3042002.04.01 10:37close1520.141.67543--5.892226.66
3052002.04.01 10:39sell1530.141.67630--
3062002.04.01 11:39close1530.141.67553--5.382232.04
3072002.04.01 12:46buy1540.1171.1830--
3082002.04.01 13:35close1540.1171.3100--13.052245.09
3092002.04.01 22:03buy1550.141.44043--
3102002.04.01 22:12buy1560.140.88023--
3112002.04.01 22:18sell1570.141.66250--
3122002.04.01 22:45close1560.140.88110--11.132256.22
3132002.04.01 23:54close1570.141.66113--10.502266.72
3142002.04.02 00:30close1550.141.44102--7.322274.04
3152002.04.02 01:11buy1580.11117.303--
3162002.04.02 01:56buy1590.11191.733--
3172002.04.02 01:56buy1600.0771.1430--
3182002.04.02 02:44buy1610.111.43873--
3192002.04.02 04:32close1590.11192.100--39.302313.34
3202002.04.02 04:34close1580.11117.390--8.682322.02
3212002.04.02 04:49close1610.111.44055--19.192341.21
3222002.04.02 08:23buy1620.111.43843--
3232002.04.02 10:59close1600.0771.1700--1.352342.56
3242002.04.02 11:38close1620.111.43910--6.542349.10
3252002.04.03 10:22sell1630.140.53070--
3262002.04.03 10:22close1630.140.52983--11.132360.23
3272002.04.03 10:43sell1640.140.53080--
3282002.04.03 10:58sell1650.1470.5450--
3292002.04.03 13:28close1650.1470.4730--8.962369.19
3302002.04.03 15:30close1640.140.53113---5.672363.52
3312002.04.04 23:28sell1660.14116.210--
3322002.04.05 00:49close1660.14116.133--9.422372.94
3332002.04.05 15:30buy1670.141.46533--
3342002.04.05 15:31close1670.141.46597--8.472381.41
3352002.04.05 15:34buy1680.141.46529--
3362002.04.05 15:37close1680.141.46600--9.502390.91
3372002.04.05 15:38buy1690.141.46533--
3382002.04.05 15:38close1690.141.46598--8.622399.53
3392002.04.05 15:38buy1700.141.46540--
3402002.04.05 15:51close1700.141.46590--6.392405.92
3412002.04.08 09:14sell1710.1469.5600--
3422002.04.08 09:18sell1720.14115.510--
3432002.04.08 09:25sell1730.14188.380--
3442002.04.08 09:36close1720.14115.443--8.272414.19
3452002.04.08 09:37close1710.1469.4530--13.842428.03
3462002.04.08 09:37close1730.14188.233--19.412447.44
3472002.04.08 22:16sell1740.14115.020--
3482002.04.08 23:45sell1750.140.87510--
3492002.04.08 23:54close1750.140.87443--8.332455.77
3502002.04.08 23:55sell1760.140.87510--
3512002.04.09 00:01close1760.140.87453--6.962462.73
3522002.04.09 01:52close1740.14115.033---2.942459.79
3532002.04.10 01:45buy1770.140.88033--
3542002.04.10 01:58close1770.140.88080--5.532465.32
3552002.04.10 01:59buy1780.140.88023--
3562002.04.10 02:00close1780.140.88078--6.652471.97
3572002.04.12 09:28buy1790.1470.6630--
3582002.04.12 10:04buy1800.14189.603--
3592002.04.12 10:17buy1810.14131.963--
3602002.04.12 10:33close1810.14132.120--15.592487.56
3612002.04.12 10:37close1800.14189.840--31.932519.49
3622002.04.12 10:57buy1820.14131.993--
3632002.04.12 11:44close1820.14132.096--9.872529.36
3642002.04.12 11:47close1790.1470.7200--6.892536.25
3652002.04.17 18:13buy1830.140.53663--
3662002.04.17 18:41close1830.140.53730--8.332544.58
3672002.04.18 08:49buy1840.110.88991--
3682002.04.18 09:31close1840.110.89063--7.092551.67
3692002.04.19 10:30buy1850.110.53983--
3702002.04.19 10:59sell1860.07130.200--
3712002.04.19 11:22close1850.110.54040--5.442557.11
3722002.04.19 12:25buy1870.110.53993--
3732002.04.19 14:05close1870.110.54020--2.142559.25
3742002.04.22 03:23close1860.07130.343---8.262550.99
3752002.04.25 23:00sell1880.111.56480--
3762002.04.26 06:53close1880.111.56559---5.942545.05
3772002.04.26 07:54sell1890.111.63030--
3782002.04.26 07:55close1890.111.62900--7.952553.00
3792002.04.26 08:48sell1900.111.63020--
3802002.04.26 08:49close1900.111.62965--2.882555.88
3812002.04.26 08:58sell1910.111.63028--
3822002.04.26 09:14close1910.111.62973--2.882558.76
3832002.04.26 10:11sell1920.111.63040--
3842002.04.26 10:11close1920.111.62953--5.042563.80
3852002.04.26 10:12sell1930.111.63050--
3862002.04.26 10:17close1930.111.62958--5.382569.18
3872002.04.26 10:17sell1940.111.63046--
3882002.04.26 10:20sell1950.071.63200--
3892002.04.26 10:20buy1960.070.89703--
3902002.04.26 10:45close1960.070.89820--7.662576.84
3912002.04.26 10:49close1950.071.62983--8.792585.63
3922002.04.26 10:54sell1970.071.63202--
3932002.04.26 10:55buy1980.070.89702--
3942002.04.26 10:59close1940.111.63483---30.232555.40
3952002.04.26 11:00buy1990.071.45340--
3962002.04.26 11:04close1990.071.45470--8.572563.97
3972002.04.26 11:08buy2000.071.45343--
3982002.04.26 12:59close1980.070.89790--5.632569.60
3992002.04.26 15:31buy2010.070.89653--
4002002.04.26 15:50close2010.070.89770--7.662577.26
4012002.04.26 16:07close2000.071.45412--4.302581.56
4022002.04.26 16:14close1970.071.63091--4.232585.79
4032002.04.29 03:10sell2020.1169.6600--
4042002.04.29 05:16close2020.1169.5230--14.152599.94
4052002.04.29 06:31sell2030.111.62530--
4062002.04.29 06:33close2030.111.62333--12.522612.46
4072002.04.29 06:51sell2040.111.62520--
4082002.04.29 06:52close2040.111.62323--12.522624.98
4092002.04.29 06:58sell2050.111.62535--
4102002.04.29 07:07close2050.111.62333--12.862637.84
4112002.04.29 07:07sell2060.111.62538--
4122002.04.29 07:11close2060.111.62323--13.742651.58
4132002.04.29 07:34sell2070.11127.990--
4142002.04.29 07:45sell2080.111.62520--
4152002.04.29 07:49close2080.111.62335--11.712663.29
4162002.04.29 07:50buy2090.110.90101--
4172002.04.29 07:51sell2100.111.62540--
4182002.04.29 07:51close2090.110.90185--8.412671.70
4192002.04.29 08:06buy2110.110.90093--
4202002.04.29 08:12close2110.110.90180--8.742680.44
4212002.04.29 08:22close2070.11127.877--8.892689.33
4222002.04.29 08:44close2100.111.62343--12.522701.85
4232002.04.29 11:35buy2120.110.90123--
4242002.04.29 11:37close2120.110.90180--5.442707.29
4252002.04.29 15:02sell2130.07128.055--
4262002.04.30 00:23close2130.07127.993--2.812710.10
4272002.05.01 08:44sell2140.111.45710--
4282002.05.01 08:45close2140.111.45513--22.192732.29
4292002.05.01 09:03sell2150.111.45710--
4302002.05.01 09:03close2150.111.45583--14.012746.30
4312002.05.01 09:05sell2160.111.45720--
4322002.05.01 09:06close2160.111.45615--11.442757.74
4332002.05.01 09:06sell2170.111.45720--
4342002.05.01 09:07close2170.111.45607--12.382770.12
4352002.05.01 09:07sell2180.111.45730--
4362002.05.01 09:09close2180.111.45623--11.682781.80
4372002.05.01 09:21sell2190.111.45710--
4382002.05.01 09:22close2190.111.45583--14.012795.81
4392002.05.01 09:23sell2200.111.45720--
4402002.05.01 09:24close2200.111.45603--12.842808.65
4412002.05.01 09:25sell2210.111.45711--
4422002.05.01 09:27close2210.111.45603--11.792820.44
4432002.05.01 09:28sell2220.111.45710--
4442002.05.01 09:28close2220.111.45613--10.512830.95
4452002.05.01 09:30sell2230.111.45710--
4462002.05.01 09:40close2230.111.45623--9.342840.29
4472002.05.01 09:41sell2240.111.45710--
4482002.05.01 09:49close2240.111.45621--9.572849.86
4492002.05.01 23:05sell2250.14127.570--
4502002.05.02 00:21close2250.14127.458--11.142861.00
4512002.05.02 05:05sell2260.111.45316--
4522002.05.02 06:16close2260.111.45243--7.702868.70
4532002.05.02 09:01sell2270.111.60360--
4542002.05.02 09:29buy2280.110.90603--
4552002.05.02 09:35close2280.110.90690--8.742877.44
4562002.05.02 10:05buy2290.110.90613--
4572002.05.02 12:00sell2300.071.60710--
4582002.05.02 12:01buy2310.070.90513--
4592002.05.02 12:24close2310.070.90650--9.062886.50
4602002.05.02 12:41buy2320.070.90513--
4612002.05.02 14:08close2270.111.61316---66.022820.48
4622002.05.02 14:32close2290.110.90280---37.462783.02
4632002.05.02 16:28close2320.070.90590--4.862787.88
4642002.05.03 00:07close2300.071.60793---4.272783.61
4652002.05.06 01:01sell2330.141.58860--
4662002.05.06 01:02buy2340.14116.393--
4672002.05.06 01:02buy2350.140.91593--
4682002.05.06 01:57close2340.14116.460--8.282791.89
4692002.05.06 02:14close2350.140.91700--13.932805.82
4702002.05.06 02:18close2330.141.58733--10.152815.97
4712002.05.06 04:30sell2360.111.59030--
4722002.05.06 04:36buy2370.110.91523--
4732002.05.06 05:34close2370.110.91680--16.442832.41
4742002.05.06 06:11buy2380.110.91549--
4752002.05.06 08:40close2380.110.91650--10.282842.69
4762002.05.06 09:43buy2390.110.91506--
4772002.05.06 12:13buy2400.11116.393--
4782002.05.06 12:24close2400.11116.500--10.872853.56
4792002.05.06 12:32buy2410.11116.408--
4802002.05.06 13:19buy2420.07116.243--
4812002.05.06 13:23buy2430.070.91393--
4822002.05.06 14:41close2420.07116.450--13.872867.43
4832002.05.06 15:13buy2440.07116.323--
4842002.05.06 15:27close2410.11116.460--4.852872.28
4852002.05.06 15:27close2440.07116.450--8.302880.58
4862002.05.06 16:34close2390.110.91500---1.492879.09
4872002.05.06 16:37close2360.111.59193---12.092867.00
4882002.05.06 17:08close2430.070.91580--12.562879.56
4892002.05.09 00:14sell2450.141.45660--
4902002.05.09 00:43close2450.141.45603--6.932886.49
4912002.05.09 00:47sell2460.141.45670--
4922002.05.09 00:53buy2470.141.60723--
4932002.05.09 01:02close2460.141.45576--12.112898.60
4942002.05.09 01:13close2470.141.60880--12.612911.21
4952002.05.10 10:04buy2480.14117.198--
4962002.05.10 12:23close2480.14116.648---77.592833.62
4972002.05.13 14:39buy2490.140.54713--
4982002.05.13 15:43close2490.140.54730--1.332834.95
4992002.05.13 17:33buy2500.110.54653--
5002002.05.13 19:31close2500.110.54710--5.442840.39
5012002.05.14 15:14sell2510.141.45272--
5022002.05.14 15:20close2510.141.45163--14.212854.60
5032002.05.14 20:18sell2520.141.44970--
5042002.05.14 21:45close2520.141.44883--11.132865.73
5052002.05.15 12:00buy2530.071.61143--
5062002.05.15 19:19close2530.071.60050---48.332817.40
5072002.05.16 02:33buy2540.141.45903--
5082002.05.16 02:41close2540.141.46050--19.532836.93
5092002.05.16 02:43buy2550.141.45923--
5102002.05.16 02:45buy2560.140.91141--
5112002.05.16 02:58close2560.140.91200--7.212844.14
5122002.05.16 02:58buy2570.140.91143--
5132002.05.16 03:07sell2580.141.59793--
5142002.05.16 03:20close2580.141.59623--13.862858.00
5152002.05.16 03:38sell2590.141.59820--
5162002.05.16 04:24close2590.141.59633--15.352873.35
5172002.05.16 04:32close2570.140.91180--4.132877.48
5182002.05.16 04:36close2550.141.45950--2.732880.21
5192002.05.16 23:29buy2600.14186.572--
5202002.05.16 23:45buy2610.14116.733--
5212002.05.17 01:48close2610.14116.820--10.962891.17
5222002.05.17 04:34close2600.14186.000---80.022811.15
5232002.05.17 18:18sell2620.14115.910--
5242002.05.17 21:17close2620.14115.843--8.272819.42
5252002.05.17 23:12buy2630.140.92023--
5262002.05.17 23:15close2630.140.92120--12.532831.95
5272002.05.17 23:20buy2640.140.92033--
5282002.05.17 23:29sell2650.141.58170--
5292002.05.17 23:57close2650.141.57993--14.632846.58
5302002.05.17 23:59close2640.140.92120--11.132857.71
5312002.05.20 01:19sell2660.11184.000--
5322002.05.20 02:34sell2670.11126.130--
5332002.05.20 02:34buy2680.110.55173--
5342002.05.20 03:23close2670.11125.932--16.472874.18
5352002.05.20 03:24close2660.11183.610--41.802915.98
5362002.05.20 03:59buy2690.110.92003--
5372002.05.20 05:11close2690.110.92090--8.742924.72
5382002.05.20 07:29close2680.110.55200--2.142926.86
5392002.05.20 13:14buy2700.070.91933--
5402002.05.20 13:35sell2710.071.58130--
5412002.05.20 13:37close2710.071.57933--8.202935.06
5422002.05.20 13:38close2700.070.92080--9.762944.82
5432002.05.20 15:17sell2720.071.58130--
5442002.05.20 15:20buy2730.070.91953--
5452002.05.20 17:01close2720.071.57913--9.092953.91
5462002.05.20 17:01close2730.070.92047--6.052959.96
5472002.05.21 01:45buy2740.140.55493--
5482002.05.21 06:15close2740.140.55460---5.672954.29
5492002.05.21 22:54sell2750.14124.130--
5502002.05.22 02:51close2750.14124.198---8.832945.46
5512002.05.22 14:50buy2760.110.55783--
5522002.05.22 15:24close2760.110.55880--9.842955.30
5532002.05.23 03:57sell2770.141.53350--
5542002.05.23 05:43close2770.141.53313--2.332957.63
5552002.05.23 06:46sell2780.071.57180--
5562002.05.23 11:18close2780.071.56993--7.812965.44
5572002.05.28 23:29buy2790.140.92833--
5582002.05.28 23:30close2790.140.92910--9.732975.17
5592002.05.28 23:31buy2800.140.92833--
5602002.05.28 23:34close2800.140.92906--9.172984.34
5612002.05.28 23:46buy2810.140.92833--
5622002.05.28 23:51close2810.140.92900--8.332992.67
5632002.05.29 06:56buy2820.071.46076--
5642002.05.29 06:58close2820.071.46200--8.693001.36
5652002.05.29 07:20buy2830.071.46113--
5662002.05.29 07:21close2830.071.46210--6.683008.04
5672002.05.29 07:23buy2840.071.46114--
5682002.05.29 07:23close2840.071.46210--6.613014.65
5692002.05.30 00:22buy2850.111.46613--
5702002.05.30 00:28close2850.111.46750--15.183029.83
5712002.05.30 00:31buy2860.111.46593--
5722002.05.30 00:32close2860.111.46760--18.693048.52
5732002.05.30 00:36buy2870.111.46603--
5742002.05.30 00:36close2870.111.46720--12.853061.37
5752002.05.30 00:55buy2880.111.46613--
5762002.05.30 00:56close2880.111.46750--15.183076.55
5772002.05.30 01:01buy2890.111.46633--
5782002.05.30 01:02close2890.111.46735--11.093087.64
5792002.05.30 01:03buy2900.111.46623--
5802002.05.30 01:04close2900.111.46750--14.013101.65
5812002.05.30 01:04buy2910.111.46644--
5822002.05.30 01:06close2910.111.46730--9.223110.87
5832002.05.30 01:06buy2920.111.46643--
5842002.05.30 01:08close2920.111.46730--9.333120.20
5852002.05.30 01:08buy2930.111.46643--
5862002.05.30 01:09close2930.111.46740--10.503130.70
5872002.05.30 01:19buy2940.111.46603--
5882002.05.30 01:20close2940.111.46750--16.353147.05
5892002.05.30 01:20buy2950.111.46623--
5902002.05.30 01:21close2950.111.46730--11.673158.72
5912002.05.30 01:21buy2960.111.46635--
5922002.05.30 01:22close2960.111.46750--12.613171.33
5932002.05.30 01:24buy2970.111.46623--
5942002.05.30 01:24close2970.111.46733--12.023183.35
5952002.05.30 01:26buy2980.111.46623--
5962002.05.30 01:26close2980.111.46740--12.843196.19
5972002.05.30 01:31buy2990.111.46647--
5982002.05.30 01:32close2990.111.46740--10.043206.23
5992002.05.30 01:33buy3000.111.46633--
6002002.05.30 01:34close3000.111.46730--10.503216.73
6012002.05.30 01:34buy3010.111.46628--
6022002.05.30 01:36close3010.111.46730--11.093227.82
6032002.05.30 01:46buy3020.111.46633--
6042002.05.30 01:46close3020.111.46730--10.503238.32
6052002.05.30 01:47buy3030.111.46641--
6062002.05.30 01:48close3030.111.46730--9.573247.89
6072002.05.30 01:49buy3040.111.46623--
6082002.05.30 01:51close3040.111.46730--11.673259.56
6092002.05.30 01:51buy3050.111.46633--
6102002.05.30 01:54close3050.111.46740--11.673271.23
6112002.05.30 01:56buy3060.111.46643--
6122002.05.30 02:02close3060.111.46720--8.173279.40
6132002.05.30 02:06buy3070.111.46623--
6142002.05.30 02:07close3070.111.46740--12.843292.24
6152002.05.30 02:08buy3080.111.46633--
6162002.05.30 02:11close3080.111.46730--10.503302.74
6172002.05.30 02:12buy3090.111.46626--
6182002.05.30 02:12close3090.111.46740--12.493315.23
6192002.05.30 02:13buy3100.111.46623--
6202002.05.30 02:14close3100.111.46730--11.673326.90
6212002.05.30 02:17buy3110.111.46633--
6222002.05.30 02:17close3110.111.46740--11.673338.57
6232002.05.30 02:19buy3120.111.46613--
6242002.05.30 02:19close3120.111.46730--12.843351.41
6252002.05.30 02:20buy3130.111.46623--
6262002.05.30 02:22close3130.111.46720--10.513361.92
6272002.05.30 02:22buy3140.111.46623--
6282002.05.30 02:22close3140.111.46740--12.843374.76
6292002.05.30 02:24buy3150.111.46623--
6302002.05.30 02:26close3150.111.46730--11.673386.43
6312002.05.30 02:27buy3160.111.46613--
6322002.05.30 02:28close3160.111.46720--11.683398.11
6332002.05.30 02:31buy3170.111.46623--
6342002.05.30 02:32close3170.111.46730--11.673409.78
6352002.05.30 02:38buy3180.111.46633--
6362002.05.30 02:38close3180.111.46730--10.503420.28
6372002.05.30 02:39buy3190.111.46631--
6382002.05.30 02:44close3190.111.46730--10.733431.01
6392002.05.30 02:50buy3200.111.46633--
6402002.05.30 02:52close3200.111.46733--10.853441.86
6412002.05.30 21:00sell3210.14180.550--
6422002.05.30 21:10close3210.14180.343--27.763469.62
6432002.05.30 21:13sell3220.14180.540--
6442002.05.30 21:59sell3230.14123.240--
6452002.05.31 00:51close3220.14180.613---12.263457.36
6462002.05.31 03:38close3230.14123.433---23.263434.10
6472002.05.31 16:18buy3240.110.56733--
6482002.05.31 21:59close3240.110.56730---1.163432.94
6492002.06.03 22:20buy3250.140.57083--
6502002.06.03 22:52close3250.140.57130--5.533438.47
6512002.06.06 14:08buy3260.14124.793--
6522002.06.06 15:20close3260.14124.900--10.943449.41
6532002.06.07 02:51buy3270.11117.383--
6542002.06.07 02:54close3270.11117.530--15.243464.65
6552002.06.07 09:42buy3280.111.47413--
6562002.06.07 09:42close3280.111.47490--8.173472.82
6572002.06.07 10:13buy3290.111.47418--
6582002.06.07 10:58buy3300.110.94623--
6592002.06.07 11:29close3290.111.47100---37.993434.83
6602002.06.07 15:36close3300.110.94614---1.823433.01
6612002.06.11 14:30buy3310.141.46421--
6622002.06.11 15:38close3310.141.46550--17.013450.02
6632002.06.12 14:17buy3320.071.47003--
6642002.06.12 16:33close3320.071.47220--14.663464.68
6652002.06.12 17:23buy3330.071.46963--
6662002.06.12 19:25close3330.071.47205--16.413481.09
6672002.06.14 01:10sell3340.14117.925--
6682002.06.14 01:44close3340.14117.803--15.933497.02
6692002.06.14 02:59sell3350.1470.8900--
6702002.06.14 03:10close3350.1470.7940--12.313509.33
6712002.06.19 12:02buy3360.11185.348--
6722002.06.19 12:49close3360.11185.460--11.423520.75
6732002.06.19 16:12buy3370.071.49011--
6742002.06.19 16:45sell3380.141.54350--
6752002.06.19 16:47close3380.141.54173--15.023535.77
6762002.06.19 16:47sell3390.141.54350--
6772002.06.19 16:48close3390.141.54163--15.933551.70
6782002.06.19 18:03sell3400.14123.943--
6792002.06.19 21:36close3400.14123.943---1.053550.65
6802002.06.19 22:46close3370.071.49160--9.903560.55
6812002.06.20 23:48buy3410.141.49793--
6822002.06.21 00:07close3410.141.49900--14.273574.82
6832002.06.21 03:37buy3420.111.49763--
6842002.06.21 03:52close3420.111.49895--13.693588.51
6852002.06.21 04:00buy3430.111.49758--
6862002.06.21 04:37sell3440.141.52920--
6872002.06.21 05:02close3430.111.49870--11.493600.00
6882002.06.21 05:36close3440.141.52873--3.253603.25
6892002.06.21 12:37buy3450.071.49733--
6902002.06.21 15:02sell3460.111.52890--
6912002.06.21 16:07sell3470.071.52960--
6922002.06.21 16:30close3470.071.52833--5.293608.54
6932002.06.21 16:35close3460.111.52803--5.433613.97
6942002.06.21 17:19close3450.071.49862--8.503622.47
6952002.06.21 22:15sell3480.14121.580--
6962002.06.21 22:16sell3490.1469.7640--
6972002.06.21 22:41close3480.14121.253--36.713659.18
6982002.06.21 22:41close3490.1469.6030--21.353680.53
6992002.06.21 23:25sell3500.141.46785--
7002002.06.21 23:29close3500.141.46703--11.153691.68
7012002.06.21 23:35sell3510.141.46785--
7022002.06.21 23:36close3510.141.46703--11.153702.83
7032002.06.21 23:38sell3520.141.46785--
7042002.06.21 23:41close3520.141.46703--11.153713.98
7052002.06.21 23:45sell3530.141.46770--
7062002.06.21 23:50close3530.141.46713--7.423721.40
7072002.06.21 23:50sell3540.141.46773--
7082002.06.21 23:56close3540.141.46703--9.363730.76
7092002.06.21 23:57sell3550.141.46770--
7102002.06.21 23:58close3550.141.46713--7.423738.18
7112002.06.21 23:59sell3560.141.46770--
7122002.06.22 00:09close3560.141.46703--8.913747.09
7132002.06.22 00:10sell3570.141.46770--
7142002.06.22 00:14close3570.141.46713--7.423754.51
7152002.06.22 00:17sell3580.141.46770--
7162002.06.22 00:25close3580.141.46713--7.423761.93
7172002.06.22 00:26sell3590.141.46780--
7182002.06.22 00:28close3590.141.46713--8.913770.84
7192002.06.22 00:29sell3600.141.46770--
7202002.06.22 00:29close3600.141.46713--7.423778.26
7212002.06.22 00:29sell3610.141.46770--
7222002.06.22 00:30close3610.141.46713--7.423785.68
7232002.06.24 01:07sell3620.141.52170--
7242002.06.24 03:03close3620.141.52083--6.963792.64
7252002.06.24 03:26sell3630.11182.270--
7262002.06.24 04:53close3630.11181.813--49.133841.77
7272002.06.24 06:48sell3640.111.51365--
7282002.06.24 07:25close3640.111.51143--15.333857.10
7292002.06.24 15:15buy3650.140.57753--
7302002.06.24 15:52close3650.140.57518---33.953823.15
7312002.06.24 20:11buy3660.110.97533--
7322002.06.24 20:39sell3670.111.50573--
7332002.06.25 04:24close3670.111.51733---85.003738.15
7342002.06.25 04:25close3660.110.96690---93.663644.49
7352002.06.26 13:21sell3680.111.51200--
7362002.06.26 15:49close3680.111.51723---38.753605.74
7372002.06.26 19:00buy3690.111.52184--
7382002.06.26 20:06close3690.111.52510--35.033640.77
7392002.06.27 01:20sell3700.1167.5500--
7402002.06.27 09:22close3700.1167.7130---18.653622.12
7412002.06.27 11:14buy3710.071.52213--
7422002.06.27 16:42close3710.071.52430--14.663636.78
7432002.07.03 15:35sell3720.141.46340--
7442002.07.03 15:35close3720.141.46253--11.893648.67
7452002.07.03 15:38sell3730.141.46340--
7462002.07.03 15:39close3730.141.46258--11.143659.81
7472002.07.03 15:41sell3740.141.46340--
7482002.07.03 15:41close3740.141.46263--10.403670.21
7492002.07.03 15:51sell3750.141.46330--
7502002.07.03 15:52close3750.141.46263--8.913679.12
7512002.07.04 09:01sell3760.140.55755--
7522002.07.04 09:29close3760.140.55683--9.033688.15
7532002.07.04 10:23buy3770.141.49809--
7542002.07.04 10:46close3770.141.49990--15.843703.99
7552002.07.09 09:07buy3780.111.54013--
7562002.07.09 09:41close3780.111.54201--19.853723.84
7572002.07.09 19:17buy3790.140.99203--
7582002.07.09 20:27close3790.140.99320--15.333739.17
7592002.07.10 01:58sell3800.141.51300--
7602002.07.10 03:14close3800.141.51743---41.923697.25
7612002.07.11 01:32sell3810.1466.6430--
7622002.07.11 03:05close3810.1466.5930--5.913703.16
7632002.07.11 17:14sell3820.14181.119--
7642002.07.11 17:15close3820.14180.913--27.613730.77
7652002.07.11 18:01sell3830.14115.590--
7662002.07.11 18:03close3830.14115.453--18.013748.78
7672002.07.11 18:14sell3840.14115.600--
7682002.07.11 21:04close3840.14115.623---4.253744.53
7692002.07.11 22:57sell3850.14116.930--
7702002.07.11 23:32buy3860.141.55413--
7712002.07.12 00:43sell3870.1165.4000--
7722002.07.12 02:51close3850.14116.993---8.913735.62
7732002.07.12 04:21close3860.141.55160---36.133699.49
7742002.07.12 04:31close3870.1165.3030--9.773709.26
7752002.07.12 11:50sell3880.0765.4900--
7762002.07.12 13:40close3880.0765.2830--13.873723.13
7772002.07.15 21:48buy3890.141.00553--
7782002.07.15 23:02buy3900.14116.679--
7792002.07.16 00:00close3900.14116.880--26.893750.02
7802002.07.16 01:30close3890.141.00460---14.203735.82
7812002.07.16 04:46buy3910.111.53703--
7822002.07.16 10:26close3910.111.53730--1.103736.92
7832002.07.17 01:13sell3920.140.55740--
7842002.07.17 02:15close3920.140.55703--4.133741.05
7852002.07.17 04:38sell3930.1164.7200--
7862002.07.17 06:35close3930.1164.5830--14.153755.20
7872002.07.17 15:00sell3940.140.55480--
7882002.07.17 15:44close3940.140.55398--10.433765.63
7892002.07.18 01:32sell3950.110.55267--
7902002.07.18 02:17close3950.110.55143--12.813778.44
7912002.07.19 10:14buy3960.141.58093--
7922002.07.19 11:41close3960.141.58240--19.533797.97
7932002.07.23 09:37sell3970.140.54348--
7942002.07.23 09:53close3970.140.54243--13.653811.62
7952002.07.23 10:24sell3980.140.54340--
7962002.07.23 10:26close3980.140.54259--10.293821.91
7972002.07.23 14:33sell3990.110.54400--
7982002.07.23 15:00sell4000.141.56695--
7992002.07.23 15:13close4000.141.56461--31.713853.62
8002002.07.23 15:19sell4010.141.56660--
8012002.07.23 15:30sell4020.140.99280--
8022002.07.23 15:31buy4030.141.46552--
8032002.07.23 16:15buy4040.111.57340--
8042002.07.23 16:37close4040.111.57720--25.673879.29
8052002.07.23 16:48close4030.141.46770--19.743899.03
8062002.07.23 16:48close4010.141.56580--10.153909.18
8072002.07.23 16:48close4020.140.99093--25.133934.31
8082002.07.23 19:27close3990.110.54353--4.343938.65
8092002.07.26 03:39buy4050.141.58183--
8102002.07.26 07:40close4050.141.58080---15.473923.18
8112002.07.29 03:30buy4060.11118.633--
8122002.07.29 04:21close4060.11118.830--17.413940.59
8132002.07.29 21:47sell4070.140.97970--
8142002.07.29 21:59buy4080.141.48563--
8152002.07.29 22:30close4080.141.48800--21.253961.84
8162002.07.30 01:41buy4090.11119.613--
8172002.07.30 02:30close4070.140.98093---18.243943.60
8182002.07.30 04:09close4090.11119.765--13.133956.73
8192002.07.30 08:57buy4100.14187.643--
8202002.07.30 09:31close4100.14187.750--13.843970.57
8212002.07.30 09:44buy4110.14187.619--
8222002.07.30 10:38close4110.14187.150---66.323904.25
8232002.07.30 12:33sell4120.070.98300--
8242002.07.30 12:35buy4130.071.48284--
8252002.07.30 20:17close4130.071.48330--1.643905.89
8262002.07.31 00:01close4120.070.98333---2.833903.06
8272002.07.31 02:46buy4140.14188.957--
8282002.07.31 02:46close4140.14189.160--27.203930.26
8292002.07.31 02:47buy4150.14188.954--
8302002.07.31 02:48close4150.14189.110--20.663950.92
8312002.07.31 02:48buy4160.14188.964--
8322002.07.31 03:53buy4170.11118.103--
8332002.07.31 04:06close4170.11118.300--20.713971.63
8342002.07.31 04:47buy4180.11118.122--
8352002.07.31 06:08close4160.14188.150---114.333857.30
8362002.07.31 08:31close4180.11117.660---51.343805.96
8372002.07.31 09:28buy4190.140.54663--
8382002.07.31 09:39close4190.140.54740--9.733815.69
8392002.07.31 09:50buy4200.140.54673--
8402002.07.31 10:03close4200.140.54744--8.893824.58
8412002.07.31 10:04buy4210.140.54673--
8422002.07.31 10:17close4210.140.54730--6.933831.51
8432002.08.01 15:10sell4220.140.53900--
8442002.08.01 16:24close4220.140.53853--5.533837.04
8452002.08.02 07:34buy4230.140.98643--
8462002.08.02 07:45close4230.140.98723--10.153847.19
8472002.08.02 07:58buy4240.140.98643--
8482002.08.02 08:07close4240.140.98720--9.733856.92
8492002.08.02 08:53buy4250.140.98643--
8502002.08.02 10:03close4250.140.98710--8.333865.25
8512002.08.06 02:05buy4260.14119.613--
8522002.08.06 02:24close4260.14119.678--6.553871.80
8532002.08.06 04:52buy4270.111.59546--
8542002.08.06 07:05sell4280.110.52950--
8552002.08.06 07:43close4280.110.52809--14.683886.48
8562002.08.06 08:33close4270.111.59640--5.653892.13
8572002.08.06 08:53sell4290.141.55802--
8582002.08.06 08:59close4290.141.55693--14.213906.34
8592002.08.06 16:39buy4300.14120.603--
8602002.08.06 17:35close4300.14120.800--21.783928.12
8612002.08.07 10:27sell4310.070.96995--
8622002.08.07 10:35buy4320.07120.603--
8632002.08.07 11:25close4320.07120.900--16.673944.79
8642002.08.07 12:05buy4330.071.50413--
8652002.08.07 22:35buy4340.1464.4330--
8662002.08.07 22:36close4340.1464.5400--13.843958.63
8672002.08.08 09:39close4330.071.49783---29.963928.67
8682002.08.08 09:59close4310.070.97363---26.283902.39
8692002.08.08 23:17buy4350.141.51271--
8702002.08.09 00:46close4350.141.51370--8.193910.58
8712002.08.09 21:56sell4360.14183.301--
8722002.08.09 21:56close4360.14183.093--27.893938.47
8732002.08.09 22:18sell4370.14183.260--
8742002.08.09 22:26close4370.14183.113--19.413957.88
8752002.08.09 23:52sell4380.14183.170--
8762002.08.09 23:58close4380.14183.023--19.403977.28
8772002.08.12 11:15buy4390.140.53858--
8782002.08.12 11:15close4390.140.53900--4.833982.11
8792002.08.12 11:16buy4400.140.53853--
8802002.08.12 11:19close4400.140.53894--4.693986.80
8812002.08.12 11:19buy4410.140.53843--
8822002.08.12 11:21close4410.140.53890--5.533992.33
8832002.08.12 11:21buy4420.140.53843--
8842002.08.12 11:52close4420.140.53890--5.533997.86
8852002.08.12 11:54buy4430.140.53833--
8862002.08.12 11:54close4430.140.53890--6.934004.79
8872002.08.12 11:56buy4440.140.53833--
8882002.08.12 11:56close4440.140.53890--6.934011.72
8892002.08.12 21:50sell4450.11182.370--
8902002.08.13 00:09close4450.11182.136--24.484036.20
8912002.08.14 00:50sell4460.141.56580--
8922002.08.14 03:06close4460.141.56486--7.364043.56
8932002.08.14 12:40sell4470.14180.690--
8942002.08.14 14:20close4470.14180.473--29.154072.71
8952002.08.16 22:56buy4480.141.46606--
8962002.08.16 22:58close4480.141.46660--6.984079.69
8972002.08.20 15:17buy4490.1464.8330--
8982002.08.20 15:33close4490.1464.9100--9.674089.36
8992002.08.21 05:27buy4500.0764.7730--
9002002.08.21 15:07close4500.0764.6900---6.304083.06
9012002.08.23 00:28buy4510.141.47203--
9022002.08.23 00:29close4510.141.47290--11.894094.95
9032002.08.23 00:31buy4520.141.47195--
9042002.08.23 00:32close4520.141.47260--8.624103.57
9052002.08.23 00:32buy4530.141.47203--
9062002.08.23 00:32close4530.141.47240--4.454108.02
9072002.08.23 00:39buy4540.141.47203--
9082002.08.23 00:39close4540.141.47240--4.454112.47
9092002.08.23 00:40buy4550.141.47203--
9102002.08.23 00:45close4550.141.47240--4.454116.92
9112002.08.23 00:47buy4560.14119.843--
9122002.08.23 02:39close4560.14119.870--2.104119.02
9132002.08.23 13:57buy4570.11119.933--
9142002.08.23 14:43close4570.11120.070--11.724130.74
9152002.08.23 15:01sell4580.070.97080--
9162002.08.23 15:23buy4590.071.51613--
9172002.08.23 15:32buy4600.07119.723--
9182002.08.26 04:47close4590.071.51580---2.044128.70
9192002.08.26 04:52close4600.07119.770--2.234130.93
9202002.08.26 04:52close4580.070.97123---3.534127.40
9212002.08.28 00:22buy4610.140.98243--
9222002.08.28 00:43close4610.140.98315--9.034136.43
9232002.08.28 00:47buy4620.140.98263--
9242002.08.28 01:02close4620.140.98310--5.534141.96
9252002.08.28 01:51buy4630.140.98263--
9262002.08.28 01:54buy4640.110.55313--
9272002.08.28 01:55close4640.110.55400--8.744150.70
9282002.08.28 01:55buy4650.110.55313--
9292002.08.28 01:57close4630.140.98330--8.334159.03
9302002.08.28 05:34buy4660.070.55183--
9312002.08.28 09:03close4650.110.55307---1.494157.54
9322002.08.28 09:03close4660.070.55340--10.464168.00
9332002.08.29 15:03buy4670.140.98458--
9342002.08.29 15:33close4670.140.98528--8.754176.75
9352002.08.29 22:12buy4680.141.54703--
9362002.08.29 22:28close4680.141.54850--19.534196.28
9372002.08.30 01:35buy4690.111.54548--
9382002.08.30 03:58close4690.111.54790--25.794222.07
9392002.09.02 09:09sell4700.140.54890--
9402002.09.02 09:54close4700.140.55043---22.474199.60
9412002.09.03 16:04sell4710.1464.5800--
9422002.09.03 16:14close4710.1464.4830--12.444212.04
9432002.09.04 08:16buy4720.110.99553--
9442002.09.04 08:19buy4730.111.56343--
9452002.09.04 08:38close4730.111.56480--14.244226.28
9462002.09.04 08:38buy4740.111.56333--
9472002.09.04 09:23close4740.111.56475--14.794241.07
9482002.09.04 09:23close4720.110.99700--15.344256.41
9492002.09.04 09:58buy4750.110.99552--
9502002.09.04 10:25buy4760.111.56343--
9512002.09.04 10:30close4760.111.56450--10.944267.35
9522002.09.04 11:25buy4770.070.99333--
9532002.09.04 12:09sell4780.071.47560--
9542002.09.04 13:27close4750.110.99230---36.254231.10
9552002.09.04 16:09buy4790.071.56270--
9562002.09.04 17:55close4790.071.56453--12.284243.38
9572002.09.04 18:11close4780.071.47167--18.164261.54
9582002.09.04 18:35sell4800.071.47641--
9592002.09.05 03:24close4800.071.47443--8.834270.37
9602002.09.05 05:15close4770.070.99275---4.654265.72
9612002.09.05 07:43buy4810.111.56583--
9622002.09.05 08:10close4810.111.56680--5.984271.70
9632002.09.05 16:01sell4820.141.46610--
9642002.09.05 17:05close4820.141.46453--13.964285.66
9652002.09.05 17:35sell4830.141.46040--
9662002.09.05 17:38close4830.141.45953--11.894297.55
9672002.09.05 17:39sell4840.141.46037--
9682002.09.05 17:52close4840.141.45954--11.294308.84
9692002.09.05 21:34sell4850.111.46080--
9702002.09.05 21:35close4850.111.45983--10.504319.34
9712002.09.05 21:39sell4860.111.46082--
9722002.09.05 21:44close4860.111.45983--10.734330.07
9732002.09.05 21:45sell4870.111.46080--
9742002.09.05 23:13close4870.111.45994--9.224339.29
9752002.09.09 02:29sell4880.141.56010--
9762002.09.09 02:29close4880.141.55946--4.704343.99
9772002.09.09 02:57sell4890.140.98259--
9782002.09.09 03:04close4890.140.98163--12.394356.38
9792002.09.11 00:36buy4900.14186.363--
9802002.09.11 01:22close4900.14186.505--18.714375.09
9812002.09.11 04:28buy4910.11119.673--
9822002.09.11 05:17close4910.11119.880--18.164393.25
9832002.09.11 10:50sell4920.070.97650--
9842002.09.11 11:51close4920.070.97503--9.764403.01
9852002.09.11 21:05buy4930.14120.333--
9862002.09.11 21:17buy4940.1465.9430--
9872002.09.11 22:14close4930.14120.514--19.984422.99
9882002.09.11 22:14close4940.1466.0400--12.454435.44
9892002.09.12 00:26buy4950.14117.343--
9902002.09.12 00:27close4950.14117.430--11.064446.50
9912002.09.12 00:48buy4960.14117.370--
9922002.09.12 00:48close4960.14117.430--7.304453.80
9932002.09.12 00:50buy4970.14117.368--
9942002.09.12 01:28close4970.14117.430--7.584461.38
9952002.09.12 01:35buy4980.1165.8830--
9962002.09.12 02:02close4980.1166.0100--13.054474.43
9972002.09.13 01:44buy4990.141.55973--
9982002.09.13 02:40close4990.141.56100--16.734491.16
9992002.09.13 09:59buy5000.111.58523--
10002002.09.13 09:59close5000.111.58605--4.864496.02
10012002.09.13 10:15buy5010.111.58532--
10022002.09.13 10:15close5010.111.58610--4.584500.60
10032002.09.13 10:16buy5020.111.58531--
10042002.09.13 10:17close5020.111.58610--4.654505.25
10052002.09.13 10:20buy5030.111.58533--
10062002.09.13 10:23close5030.111.58610--4.514509.76
10072002.09.13 10:28buy5040.111.58527--
10082002.09.13 10:29close5040.111.58610--4.934514.69
10092002.09.13 10:30buy5050.111.58533--
10102002.09.13 10:34close5050.111.58605--4.164518.85
10112002.09.13 11:01buy5060.111.58540--
10122002.09.13 11:01close5060.111.58600--3.334522.18
10132002.09.13 11:09buy5070.111.58539--
10142002.09.13 11:09close5070.111.58600--3.404525.58
10152002.09.13 11:11buy5080.111.58538--
10162002.09.13 11:36close5080.111.58250---20.854504.73
10172002.09.13 13:30buy5090.071.58313--
10182002.09.13 17:25close5090.071.58537--9.364514.09
10192002.09.16 04:30buy5100.1166.8330--
10202002.09.16 05:48close5100.1166.9700--14.154528.24
10212002.09.16 13:11buy5110.07188.593--
10222002.09.16 15:42buy5120.0766.7830--
10232002.09.16 16:58close5120.0766.9570--11.584539.82
10242002.09.16 18:12close5110.07188.870--18.754558.57
10252002.09.17 07:18buy5130.141.47132--
10262002.09.17 07:19close5130.141.47230--13.524572.09
10272002.09.17 08:01buy5140.141.47153--
10282002.09.17 08:02close5140.141.47248--13.084585.17
10292002.09.17 08:05buy5150.141.47153--
10302002.09.17 08:17close5150.141.47230--10.404595.57
10312002.09.17 08:32buy5160.141.47153--
10322002.09.17 08:32close5160.141.47240--11.894607.46
10332002.09.17 08:56buy5170.141.47156--
10342002.09.17 09:00buy5180.14122.643--
10352002.09.17 09:05close5170.141.47240--11.444618.90
10362002.09.17 09:11close5180.14122.760--12.294631.19
10372002.09.17 09:17buy5190.14122.655--
10382002.09.17 09:18close5190.14122.770--12.064643.25
10392002.09.17 09:18buy5200.14122.643--
10402002.09.17 09:19close5200.14122.780--14.574657.82
10412002.09.17 09:26buy5210.14122.643--
10422002.09.17 09:40buy5220.141.52303--
10432002.09.17 09:40close5210.14122.770--13.434671.25
10442002.09.17 09:41close5220.141.52440--11.534682.78
10452002.09.17 09:42buy5230.141.52273--
10462002.09.17 09:43close5230.141.52434--13.744696.52
10472002.09.17 09:43buy5240.141.52283--
10482002.09.17 10:37close5240.141.52424--11.904708.42
10492002.09.20 04:36sell5250.141.48280--
10502002.09.20 04:37buy5260.140.98643--
10512002.09.20 05:46close5250.141.48223--4.334712.75
10522002.09.20 05:47close5260.140.98690--5.534718.28
10532002.09.20 07:32buy5270.110.98543--
10542002.09.20 07:54sell5280.111.48500--
10552002.09.20 10:14close5270.110.98620--7.644725.92
10562002.09.20 12:22close5280.111.49323---61.464664.46
10572002.09.23 22:14buy5290.141.58223--
10582002.09.24 02:03close5290.141.58240--0.194664.65
10592002.09.24 03:37buy5300.11123.773--
10602002.09.24 09:10close5300.11123.740---3.764660.89
10612002.09.24 12:55sell5310.110.54310--
10622002.09.24 13:19close5310.110.54243--6.544667.43
10632002.09.30 10:11sell5320.14121.800--
10642002.09.30 10:12sell5330.1466.2300--
10652002.09.30 13:00close5320.14121.673--13.564680.99
10662002.09.30 13:05close5330.1466.2330---1.474679.52
10672002.09.30 22:12sell5340.141.47790--
10682002.09.30 22:35close5340.141.47543--22.394701.91
10692002.10.01 04:00sell5350.111.45785--
10702002.10.01 04:01close5350.111.45573--23.944725.85
10712002.10.01 04:29sell5360.111.45795--
10722002.10.01 04:30close5360.111.45563--26.284752.13
10732002.10.01 12:54sell5370.071.45834--
10742002.10.01 12:54sell5380.071.47721--
10752002.10.01 13:16close5380.071.47503--9.824761.95
10762002.10.01 14:02sell5390.071.47775--
10772002.10.01 14:10close5370.071.45673--11.444773.39
10782002.10.01 14:37sell5400.071.45882--
10792002.10.01 15:45close5400.071.45683--14.264787.65
10802002.10.01 23:23close5390.071.48866---51.834735.82
10812002.10.08 03:29buy5410.11124.153--
10822002.10.08 03:46close5410.11124.300--12.184748.00
10832002.10.08 07:46buy5420.11122.053--
10842002.10.08 07:57buy5430.07123.983--
10852002.10.08 08:00buy5440.0768.1230--
10862002.10.08 09:45close5430.07124.277--16.034764.03
10872002.10.08 10:43buy5450.07121.858--
10882002.10.08 11:39buy5460.07194.199--
10892002.10.08 16:41close5420.11121.850---23.034741.00
10902002.10.08 16:42close5440.0768.2600--9.004750.00
10912002.10.08 17:53close5460.07193.142---74.084675.92
10922002.10.09 05:02close5450.07121.658---14.474661.45
10932002.10.09 16:52sell5470.071.55620--
10942002.10.09 19:27close5470.071.56378---53.594607.86
10952002.10.11 10:08buy5480.14193.766--
10962002.10.11 10:08close5480.14193.951--24.694632.55
10972002.10.11 10:09buy5490.14193.759--
10982002.10.11 11:07close5490.14193.923--21.774654.32
10992002.10.15 17:33buy5500.14124.773--
11002002.10.15 19:10close5500.14124.480---34.004620.32
11012002.10.16 15:54sell5510.14121.950--
11022002.10.16 16:02close5510.14121.881--8.554628.87
11032002.10.16 16:03sell5520.14121.980--
11042002.10.16 16:39close5520.14121.892--11.194640.06
11052002.10.18 04:25buy5530.111.51073--
11062002.10.18 04:32sell5540.111.57175--
11072002.10.18 04:51sell5550.110.97230--
11082002.10.18 05:13close5530.111.51190--7.684647.74
11092002.10.18 08:09close5540.111.57093--4.914652.65
11102002.10.18 09:00close5550.110.97153--7.644660.29
11112002.10.18 09:01buy5560.1168.8730--
11122002.10.18 09:57close5560.1168.9690--9.674669.96
11132002.10.18 12:12buy5570.071.50983--
11142002.10.18 12:12sell5580.070.97270--
11152002.10.18 16:06close5570.071.51130--6.284676.24
11162002.10.18 16:10buy5590.071.50909--
11172002.10.18 16:25sell5600.071.57355--
11182002.10.18 17:27close5590.071.51120--9.244685.48
11192002.10.18 17:28close5580.070.97193--4.864690.34
11202002.10.18 18:42close5600.071.57133--9.364699.70
11212002.10.21 11:13buy5610.140.55343--
11222002.10.21 11:15close5610.140.55395--6.234705.93
11232002.10.21 11:20buy5620.140.55343--
11242002.10.21 11:22close5620.140.55390--5.534711.46
11252002.10.21 11:39buy5630.140.55343--
11262002.10.21 11:39close5630.140.55390--5.534716.99
11272002.10.21 11:40buy5640.140.55333--
11282002.10.21 11:42close5640.140.55400--8.334725.32
11292002.10.21 11:54buy5650.140.55336--
11302002.10.21 12:09close5650.140.55400--7.914733.23
11312002.10.22 07:46sell5660.111.56510--
11322002.10.22 10:48close5660.111.56463--2.474735.70
11332002.10.22 16:56sell5670.071.56660--
11342002.10.23 07:53close5670.071.56703---2.364733.34
11352002.10.23 13:43sell5680.1468.7900--
11362002.10.23 13:58sell5690.14124.440--
11372002.10.23 14:12close5690.14124.233--22.284755.62
11382002.10.23 14:21close5680.1468.6830--13.844769.46
11392002.10.29 01:23buy5700.141.55908--
11402002.10.29 01:50close5700.141.55990--10.434779.89
11412002.10.29 05:13sell5710.111.49024--
11422002.10.29 05:21close5710.111.48893--8.854788.74
11432002.10.29 06:02sell5720.111.49040--
11442002.10.29 06:04buy5730.111.55773--
11452002.10.29 07:14close5720.111.48893--10.034798.77
11462002.10.29 07:26buy5740.110.98293--
11472002.10.29 07:31close5740.110.98410--12.044810.81
11482002.10.29 08:34close5730.111.55920--15.344826.15
11492002.10.29 10:30sell5750.111.49060--
11502002.10.29 10:48close5750.111.48913--10.034836.18
11512002.10.29 10:49sell5760.111.49060--
11522002.10.29 10:50close5760.111.48903--10.774846.95
11532002.10.29 11:54sell5770.111.49063--
11542002.10.29 12:38close5770.111.48953--7.294854.24
11552002.10.29 12:41sell5780.111.49100--
11562002.10.29 12:45close5780.111.48953--10.034864.27
11572002.10.29 12:57sell5790.111.49100--
11582002.10.29 13:05close5790.111.48950--10.254874.52
11592002.10.29 13:31buy5800.070.55823--
11602002.10.29 14:04close5800.070.55880--3.464877.98
11612002.10.29 14:31buy5810.070.55813--
11622002.10.29 14:33close5810.070.55880--4.164882.14
11632002.10.29 16:04sell5820.071.49140--
11642002.10.29 16:04buy5830.070.98299--
11652002.10.29 16:05buy5840.071.55733--
11662002.10.29 16:41buy5850.070.55813--
11672002.10.29 17:57close5850.070.55880--4.164886.30
11682002.10.29 18:01close5820.071.48873--12.024898.32
11692002.10.29 18:01close5830.070.98410--7.244905.56
11702002.10.29 18:04buy5860.070.55813--
11712002.10.29 18:12close5840.071.55904--11.444917.00
11722002.10.29 23:01sell5870.1468.3770--
11732002.10.29 23:03sell5880.14191.270--
11742002.10.29 23:03sell5890.14120.890--
11752002.10.29 23:10close5890.14120.751--18.294935.29
11762002.10.29 23:13sell5900.14122.815--
11772002.10.29 23:13sell5910.14120.890--
11782002.10.30 00:51close5900.14123.263---52.044883.25
11792002.10.30 01:01close5880.14191.946---95.464787.79
11802002.10.30 02:09close5910.14120.903---2.944784.85
11812002.10.30 02:43close5870.1468.4620---13.924770.93
11822002.10.30 03:34close5860.070.55450---25.534745.40
11832002.10.31 09:48sell5920.141.48350--
11842002.10.31 10:00buy5930.140.98723--
11852002.10.31 10:01close5930.140.98770--5.534750.93
11862002.10.31 10:01buy5940.140.98723--
11872002.10.31 10:03close5940.140.98768--5.254756.18
11882002.10.31 10:04buy5950.140.98723--
11892002.10.31 10:10close5950.140.98770--5.534761.71
11902002.10.31 10:11buy5960.140.98723--
11912002.10.31 10:18close5960.140.98770--5.534767.24
11922002.10.31 10:19buy5970.140.98713--
11932002.10.31 10:37close5970.140.98760--5.534772.77
11942002.10.31 10:50buy5980.140.98708--
11952002.10.31 10:55close5980.140.98760--6.234779.00
11962002.10.31 10:56close5920.141.48213--11.894790.89
11972002.10.31 10:59buy5990.140.98703--
11982002.10.31 11:01close5990.140.98760--6.934797.82
11992002.10.31 14:50sell6000.111.48398--
12002002.10.31 16:05close6000.111.48283--7.704805.52
12012002.11.01 06:08buy6010.111.56373--
12022002.11.01 07:16close6010.111.56485--11.494817.01
12032002.11.01 14:34buy6020.071.56254--
12042002.11.01 15:26close6020.071.56461--13.964830.97
12052002.11.01 16:49buy6030.071.56268--
12062002.11.01 17:33close6030.071.56429--10.744841.71
12072002.11.04 07:39buy6040.1468.4430--
12082002.11.04 08:00close6040.1468.5100--8.274849.98
12092002.11.04 11:24sell6050.071.46990--
12102002.11.04 11:41buy6060.070.99493--
12112002.11.04 16:26close6060.070.99600--6.964856.94
12122002.11.04 16:28close6050.071.46863--5.524862.46
12132002.11.07 23:28buy6070.141.57793--
12142002.11.07 23:31close6070.141.57950--20.934883.39
12152002.11.08 04:07sell6080.111.45260--
12162002.11.08 04:17close6080.111.45093--11.834895.22
12172002.11.08 05:27sell6090.111.45240--
12182002.11.08 05:54close6090.111.45103--9.564904.78
12192002.11.08 08:14sell6100.111.45250--
12202002.11.08 08:15buy6110.111.00783--
12212002.11.08 08:22close6110.111.00890--10.944915.72
12222002.11.08 08:56buy6120.111.00773--
12232002.11.08 09:40close6120.111.00873--10.174925.89
12242002.11.08 09:43close6100.111.45121--8.954934.84
12252002.11.08 22:54sell6130.14121.470--
12262002.11.08 22:56close6130.14121.363--13.844948.68
12272002.11.08 23:29sell6140.14121.465--
12282002.11.08 23:45close6140.14121.353--14.534963.21
12292002.11.11 03:31buy6150.111.01193--
12302002.11.11 03:32sell6160.11120.090--
12312002.11.11 04:10close6160.11119.823--23.684986.89
12322002.11.11 04:36sell6170.111.44561--
12332002.11.11 05:08close6170.111.44350--15.255002.14
12342002.11.11 05:08close6150.111.01300--10.945013.08
12352002.11.11 23:53sell6180.1167.1400--
12362002.11.12 03:41close6180.1167.0830--4.605017.68
12372002.11.12 10:09sell6190.07121.030--
12382002.11.12 10:22close6190.07120.823--13.885031.56
12392002.11.12 13:05sell6200.07120.990--
12402002.11.12 13:34close6200.07120.823--11.095042.65
12412002.11.12 13:39sell6210.07120.990--
12422002.11.12 13:42close6210.07120.783--13.875056.52
12432002.11.13 10:21buy6220.111.57723--
12442002.11.13 13:09close6220.111.57830--6.635063.15
12452002.11.14 01:46buy6230.141.46603--
12462002.11.14 01:46close6230.141.46685--11.155074.30
12472002.11.14 01:55buy6240.141.46603--
12482002.11.14 02:07close6240.141.46680--10.405084.70
12492002.11.18 02:25buy6250.141.58343--
12502002.11.18 03:42close6250.141.58410--4.875089.57
12512002.11.18 07:24buy6260.111.58233--
12522002.11.18 12:55close6260.111.58260--1.055090.62
12532002.11.19 13:26buy6270.071.58689--
12542002.11.19 15:35close6270.071.58930--10.085100.70
12552002.11.19 16:32buy6280.071.58713--
12562002.11.19 16:37close6280.071.58917--8.465109.16
12572002.11.19 16:47buy6290.071.58722--
12582002.11.19 21:15buy6300.14193.144--
12592002.11.19 21:17close6300.14193.315--22.755131.91
12602002.11.19 21:18buy6310.14193.143--
12612002.11.19 21:19close6310.14193.292--19.695151.60
12622002.11.19 21:29buy6320.14193.143--
12632002.11.19 21:30close6320.14193.287--18.995170.59
12642002.11.19 21:31buy6330.14193.126--
12652002.11.19 21:38close6330.14193.272--19.275189.86
12662002.11.19 21:39buy6340.14193.123--
12672002.11.19 21:39close6340.14193.277--20.385210.24
12682002.11.19 21:45buy6350.14193.106--
12692002.11.19 22:58close6350.14193.242--17.875228.11
12702002.11.19 22:58buy6360.14193.020--
12712002.11.19 23:53close6360.14193.180--21.215249.32
12722002.11.20 00:28sell6370.140.55960--
12732002.11.20 01:16close6370.140.55863--12.535261.85
12742002.11.20 05:10buy6380.11192.923--
12752002.11.20 05:46close6380.11193.170--26.185288.03
12762002.11.20 11:08close6290.071.58386---15.515272.52
12772002.11.20 12:58buy6390.07192.901--
12782002.11.20 18:36close6390.07193.114--14.295286.81
12792002.11.22 08:40buy6400.1169.0030--
12802002.11.22 08:46close6400.1169.0400--3.225290.03
12812002.11.22 08:59buy6410.1168.9930--
12822002.11.22 09:28close6410.1169.0380--4.095294.12
12832002.11.22 09:29buy6420.1169.0030--
12842002.11.22 10:15close6420.1169.0600--5.415299.53
12852002.11.22 12:30buy6430.11193.941--
12862002.11.22 13:12close6430.11194.160--23.125322.65
12872002.11.25 04:25buy6440.111.47219--
12882002.11.25 04:26close6440.111.47265--4.545327.19
12892002.11.25 04:29buy6450.111.47220--
12902002.11.25 04:29close6450.111.47270--5.025332.21
12912002.11.25 05:06buy6460.111.47223--
12922002.11.25 05:06close6460.111.47270--4.675336.88
12932002.11.25 05:08buy6470.111.47223--
12942002.11.25 05:10close6470.111.47265--4.085340.96
12952002.11.25 05:11buy6480.111.47223--
12962002.11.25 05:14close6480.111.47270--4.675345.63
12972002.11.25 05:43buy6490.111.47233--
12982002.11.25 05:46close6490.111.47270--3.505349.13
12992002.11.25 05:49buy6500.111.47237--
13002002.11.25 05:52close6500.111.47280--4.205353.33
13012002.11.25 06:10buy6510.111.47233--
13022002.11.25 06:11close6510.111.47270--3.505356.83
13032002.11.25 06:17buy6520.111.47233--
13042002.11.25 06:25close6520.111.47270--3.505360.33
13052002.11.25 06:33buy6530.111.47233--
13062002.11.25 06:34close6530.111.47280--4.675365.00
13072002.11.25 06:43buy6540.111.47233--
13082002.11.25 07:00close6540.111.47280--4.675369.67
13092002.11.25 07:06buy6550.111.47233--
13102002.11.25 07:10close6550.111.47270--3.505373.17
13112002.11.25 07:15buy6560.111.47233--
13122002.11.25 07:17close6560.111.47270--3.505376.67
13132002.11.25 07:17buy6570.111.47233--
13142002.11.25 07:19close6570.111.47270--3.505380.17
13152002.11.25 07:31buy6580.111.47233--
13162002.11.25 07:35close6580.111.47270--3.505383.67
13172002.11.25 07:38buy6590.111.47233--
13182002.11.25 08:02close6590.111.47265--2.915386.58
13192002.11.25 08:33sell6600.140.99470--
13202002.11.25 08:38buy6610.141.48003--
13212002.11.25 09:28sell6620.14122.096--
13222002.11.25 09:48close6620.14121.953--18.845405.42
13232002.11.25 09:59close6610.141.48060--4.345409.76
13242002.11.25 09:59close6600.140.99453--1.335411.09
13252002.11.25 17:37sell6630.141.57509--
13262002.11.25 17:37close6630.141.57413--7.495418.58
13272002.11.25 19:38sell6640.141.56730--
13282002.11.25 20:11close6640.141.56588--18.835437.41
13292002.11.25 21:37sell6650.140.55990--
13302002.11.25 21:38close6650.140.55923--8.335445.74
13312002.11.26 07:10sell6660.111.56550--
13322002.11.26 07:12close6660.111.56433--12.045457.78
13332002.11.26 08:24sell6670.111.56560--
13342002.11.26 10:48close6670.111.56489--6.985464.76
13352002.11.27 05:11sell6680.11189.125--
13362002.11.27 10:13close6680.11188.983--14.705479.46
13372002.12.02 09:30buy6690.14191.873--
13382002.12.02 09:32close6690.14191.990--15.245494.70
13392002.12.02 09:46buy6700.14191.863--
13402002.12.02 09:47close6700.14191.980--15.235509.93
13412002.12.02 09:58buy6710.14191.863--
13422002.12.02 10:23close6710.14191.970--13.845523.77
13432002.12.03 00:36buy6720.14193.755--
13442002.12.03 00:36close6720.14194.056--40.845564.61
13452002.12.03 00:37buy6730.14193.756--
13462002.12.03 00:37close6730.14194.073--43.075607.68
13472002.12.03 01:22buy6740.14193.876--
13482002.12.03 01:49close6740.14194.090--28.745636.42
13492002.12.03 02:34sell6750.141.47263--
13502002.12.03 02:34close6750.141.47203--7.885644.30
13512002.12.03 02:36sell6760.141.47268--
13522002.12.03 02:38close6760.141.47183--11.595655.89
13532002.12.03 02:39sell6770.141.47270--
13542002.12.03 02:43sell6780.141.47823--
13552002.12.03 02:54buy6790.14123.983--
13562002.12.03 03:02buy6800.11124.333--
13572002.12.03 03:18close6790.14124.140--20.805676.69
13582002.12.03 03:18close6800.11124.600--22.745699.43
13592002.12.03 03:19buy6810.140.99628--
13602002.12.03 03:45close6810.140.99690--7.635707.06
13612002.12.03 04:12close6780.141.47688--11.755718.81
13622002.12.03 04:18close6770.141.47233--4.455723.26
13632002.12.03 04:24buy6820.11124.346--
13642002.12.03 05:39close6820.11124.510--13.665736.92
13652002.12.03 15:44buy6830.07123.885--
13662002.12.03 15:56close6830.07124.164--18.895755.81
13672002.12.03 18:26buy6840.07123.883--
13682002.12.03 18:49close6840.07124.150--18.045773.85
13692002.12.03 19:19buy6850.07123.902--
13702002.12.03 19:36close6850.07124.173--18.325792.17
13712002.12.04 01:22buy6860.14195.383--
13722002.12.04 03:28close6860.14195.390---0.085792.09
13732002.12.04 11:20buy6870.14195.931--
13742002.12.04 11:28close6870.14196.216--38.615830.70
13752002.12.04 11:39buy6880.14124.623--
13762002.12.04 12:12close6880.14124.760--18.025848.72
13772002.12.05 10:51buy6890.14125.143--
13782002.12.05 11:12close6890.14125.260--12.035860.75
13792002.12.06 06:04buy6900.141.56313--
13802002.12.06 06:27close6900.141.56380--4.955865.70
13812002.12.09 15:19sell6910.071.46060--
13822002.12.09 21:27close6910.071.45803--11.815877.51
13832002.12.13 00:34sell6920.141.45130--
13842002.12.13 01:09close6920.141.44993--12.185889.69
13852002.12.13 01:49buy6930.141.01823--
13862002.12.13 01:52close6930.141.01860--4.135893.82
13872002.12.13 08:01buy6940.071.47598--
13882002.12.13 08:07close6940.071.47670--4.825898.64
13892002.12.13 08:08buy6950.071.47593--
13902002.12.13 08:11close6950.071.47700--7.425906.06
13912002.12.13 08:11buy6960.071.47595--
13922002.12.13 08:19close6960.071.47665--4.685910.74
13932002.12.13 08:28buy6970.071.47595--
13942002.12.13 08:29close6970.071.47680--5.805916.54
13952002.12.13 08:36buy6980.071.47593--
13962002.12.13 08:40close6980.071.47670--5.195921.73
13972002.12.13 08:47buy6990.071.47595--
13982002.12.13 08:47close6990.071.47680--5.805927.53
13992002.12.13 08:54buy7000.071.47593--
14002002.12.13 08:55close7000.071.47670--5.195932.72
14012002.12.13 09:07buy7010.111.01813--
14022002.12.13 09:07close7010.111.01851--3.355936.07
14032002.12.13 09:09buy7020.111.01811--
14042002.12.13 09:10sell7030.111.45090--
14052002.12.13 09:10close7020.111.01851--3.575939.64
14062002.12.13 09:10buy7040.111.01809--
14072002.12.13 09:12close7030.111.45003--5.775945.41
14082002.12.13 09:13sell7050.111.45091--
14092002.12.13 09:16close7050.111.44963--8.885954.29
14102002.12.13 09:18sell7060.111.45100--
14112002.12.13 09:19close7060.111.44968--9.195963.48
14122002.12.13 09:19sell7070.111.45110--
14132002.12.13 09:20close7070.111.44994--7.975971.45
14142002.12.13 09:20sell7080.111.45090--
14152002.12.13 09:24close7080.111.44978--7.675979.12
14162002.12.13 09:24sell7090.111.45089--
14172002.12.13 09:24close7040.111.01860--4.785983.90
14182002.12.13 09:26close7090.111.45009--5.245989.14
14192002.12.13 09:26buy7100.111.01813--
14202002.12.13 09:28close7100.111.01850--3.245992.38
14212002.12.13 09:28buy7110.111.01813--
14222002.12.13 09:29sell7120.111.45090--
14232002.12.13 09:30close7120.111.44993--6.535998.91
14242002.12.13 09:31sell7130.111.45093--
14252002.12.13 10:33close7110.111.01840--2.146001.05
14262002.12.13 10:36buy7140.111.01768--
14272002.12.13 10:40close7130.111.45004--5.926006.97
14282002.12.13 10:40close7140.111.01840--7.096014.06
14292002.12.16 08:24sell7150.11191.940--
14302002.12.16 08:27sell7160.11120.802--
14312002.12.16 08:51close7160.11120.613--16.416030.47
14322002.12.16 08:51close7150.11191.613--34.926065.39
14332002.12.16 11:44sell7170.07192.205--
14342002.12.16 11:58sell7180.07120.950--
14352002.12.16 21:11close7170.07193.433---85.975979.42
14362002.12.17 05:24close7180.07121.163---12.895966.53
14372002.12.17 16:15buy7190.141.03063--
14382002.12.17 16:44close7190.141.03160--12.535979.06
14392002.12.18 07:58sell7200.111.46900--
14402002.12.18 07:59close7200.111.46733--18.685997.74
14412002.12.18 08:34sell7210.111.46870--
14422002.12.18 10:10close7210.111.46743--14.006011.74
14432002.12.19 00:45sell7220.141.46415--
14442002.12.19 00:45close7220.141.46341--9.956021.69
14452002.12.19 01:04sell7230.141.46390--
14462002.12.19 01:05close7230.141.46283--14.876036.56
14472002.12.19 01:06sell7240.141.46390--
14482002.12.19 01:06close7240.141.46339--6.546043.10
14492002.12.19 01:09sell7250.141.46400--
14502002.12.19 01:10close7250.141.46343--7.426050.52
14512002.12.19 01:11sell7260.141.46416--
14522002.12.19 01:11close7260.141.46293--17.246067.76
14532002.12.19 01:23sell7270.141.46380--
14542002.12.19 01:24close7270.141.46273--14.866082.62
14552002.12.19 15:00sell7280.071.46450--
14562002.12.19 15:14close7280.071.46313--9.656092.27
14572002.12.19 15:18sell7290.071.46443--
14582002.12.19 15:27close7290.071.46313--9.136101.40
14592002.12.19 16:09sell7300.071.46450--
14602002.12.19 16:15close7300.071.46313--9.656111.05
14612002.12.20 23:20sell7310.140.56250--
14622002.12.20 23:20close7310.140.56173--9.736120.78
14632002.12.20 23:26sell7320.1467.7500--
14642002.12.20 23:29close7320.1467.6630--11.056131.83
14652002.12.20 23:33sell7330.140.56240--
14662002.12.20 23:50sell7340.1467.7500--
14672002.12.20 23:55close7340.1467.6730--9.666141.49
14682002.12.20 23:58sell7350.1467.7600--
14692002.12.21 00:20close7350.1467.6630--12.456153.94
14702002.12.23 04:06close7330.140.56343---16.426137.52
14712002.12.24 10:44sell7360.071.45786--
14722002.12.24 10:51close7360.071.45653--9.366146.88
14732002.12.25 07:11sell7370.111.45210--
14742002.12.25 07:12close7370.111.45151--6.076152.95
14752002.12.25 11:23sell7380.071.45250--
14762002.12.25 11:25close7380.071.45133--8.176161.12
14772002.12.26 15:57buy7390.141.03462--
14782002.12.26 15:57close7390.141.03540--9.876170.99
14792002.12.26 16:26sell7400.141.40330--
14802002.12.26 16:44close7400.141.40650---32.906138.09
14812002.12.27 08:45buy7410.141.56083--
14822002.12.27 09:47buy7420.14124.603--
14832002.12.27 09:47close7420.14124.670--8.276146.36
14842002.12.27 09:48buy7430.14124.603--
14852002.12.27 09:48close7430.14124.670--8.276154.63
14862002.12.27 09:51buy7440.14124.603--
14872002.12.27 09:52close7440.14124.660--6.886161.51
14882002.12.27 09:58buy7450.14124.603--
14892002.12.27 09:58close7450.14124.680--9.676171.18
14902002.12.27 10:09close7410.141.56150--4.966176.14
14912002.12.27 20:56buy7460.141.56763--
14922002.12.27 22:25close7460.141.56900--11.176187.31
14932002.12.30 10:26buy7470.071.56659--
14942002.12.30 11:44close7470.071.56920--11.116198.42
14952002.12.30 22:55sell7480.1466.8600--
14962002.12.30 23:54buy7490.141.57653--
14972002.12.30 23:58close at stop7480.1466.9830---18.176180.25
14982002.12.30 23:59close at stop7490.141.57670--0.466180.71