Strategy Tester: Forex Fortune Cat

Strategy Tester Report

Forex Fortune Cat

Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2002.01.02 20:25 - 2002.12.30 23:59




Initial deposit	1000.00
Total net profit	5180.71	Gross profit	7474.49	Gross loss	-2293.78
Profit factor	3.259	Expected payoff	6.917
Absolute drawdown	0.00	Maximal drawdown	251.36 (6.517%)	Relative drawdown	6.517% (251.36)

Total trades	749	Short positions (won %)	324 (86.111%)	Long positions (won %)	425 (90.824%)
		Profit trades (% of total)	665 (88.785%)	Loss trades (% of total)	84 (11.215%)
Largest		profit trade	50.22	loss trade	-114.33
Average		profit trade	11.24	loss trade	-27.307
Maximum		consecutive wins (profit in money)	47 (519.65)	consecutive losses (loss in money)	5 (-189.89)
Maximal		consecutive profit (count of wins)	542.63 (46)	consecutive loss (count of losses)	-251.36 (4)
Average		consecutive wins	10	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2002.01.02 20:25	buy	1	0.14	0.90213	-	-
2	2002.01.02 20:53	close	1	0.14	0.90420	-	-	27.93	1027.93
3	2002.01.03 05:02	buy	2	0.11	119.213	-	-
4	2002.01.03 05:20	close	2	0.11	119.390	-	-	18.52	1046.45
5	2002.01.03 05:34	buy	3	0.11	119.223	-	-
6	2002.01.03 07:14	close	3	0.11	119.390	-	-	17.43	1063.88
7	2002.01.03 09:13	buy	4	0.11	119.243	-	-
8	2002.01.03 09:39	close	4	0.11	119.375	-	-	13.60	1077.48
9	2002.01.03 09:44	buy	5	0.11	119.223	-	-
10	2002.01.03 09:56	close	5	0.11	119.380	-	-	16.34	1093.82
11	2002.01.03 09:57	buy	6	0.11	119.223	-	-
12	2002.01.03 10:00	buy	7	0.07	119.083	-	-
13	2002.01.03 10:06	sell	8	0.07	1.64656	-	-
14	2002.01.03 10:45	buy	9	0.07	0.90203	-	-
15	2002.01.03 10:46	close	6	0.11	118.650	-	-	-63.48	1030.34
16	2002.01.03 13:56	close	9	0.07	0.90380	-	-	11.86	1042.20
17	2002.01.03 14:02	close	8	0.07	1.64343	-	-	12.80	1055.00
18	2002.01.03 15:04	close	7	0.07	119.249	-	-	11.02	1066.02
19	2002.01.04 01:24	sell	10	0.14	189.593	-	-
20	2002.01.04 01:49	sell	11	0.14	1.43890	-	-
21	2002.01.04 03:01	close	10	0.14	189.483	-	-	14.25	1080.27
22	2002.01.04 03:05	close	11	0.14	1.43833	-	-	6.93	1087.20
23	2002.01.04 10:21	sell	12	0.14	131.250	-	-
24	2002.01.04 11:07	close	12	0.14	131.119	-	-	12.94	1100.14
25	2002.01.07 02:09	buy	13	0.14	0.52003	-	-
26	2002.01.07 02:39	close	13	0.14	0.52060	-	-	6.93	1107.07
27	2002.01.07 05:11	buy	14	0.11	0.51933	-	-
28	2002.01.07 08:31	close	14	0.11	0.51990	-	-	5.44	1112.51
29	2002.01.07 18:48	sell	15	0.14	1.47340	-	-
30	2002.01.07 21:17	close	15	0.14	1.47333	-	-	-0.01	1112.50
31	2002.01.08 17:36	buy	16	0.11	132.453	-	-
32	2002.01.08 18:35	close	16	0.11	132.600	-	-	11.36	1123.86
33	2002.01.09 01:01	buy	17	0.14	0.52366	-	-
34	2002.01.09 02:47	close	17	0.14	0.52400	-	-	3.71	1127.57
35	2002.01.09 13:59	buy	18	0.07	69.2330	-	-
36	2002.01.09 15:27	buy	19	0.07	0.52253	-	-
37	2002.01.09 19:54	close	19	0.07	0.52383	-	-	8.57	1136.14
38	2002.01.09 19:59	close	18	0.07	69.5300	-	-	20.14	1156.28
39	2002.01.16 08:32	sell	20	0.11	1.58930	-	-
40	2002.01.16 09:15	sell	21	0.11	116.260	-	-
41	2002.01.16 09:20	close	20	0.11	1.58888	-	-	2.08	1158.36
42	2002.01.16 09:50	sell	22	0.11	0.88450	-	-
43	2002.01.16 10:03	close	21	0.11	115.983	-	-	29.45	1187.81
44	2002.01.16 10:03	close	22	0.11	0.88303	-	-	15.34	1203.15
45	2002.01.16 10:37	sell	23	0.11	116.230	-	-
46	2002.01.16 10:42	sell	24	0.11	0.88455	-	-
47	2002.01.16 10:49	close	24	0.11	0.88323	-	-	13.69	1216.84
48	2002.01.16 10:59	close	23	0.11	116.013	-	-	22.89	1239.73
49	2002.01.16 11:04	sell	25	0.11	1.58930	-	-
50	2002.01.16 11:05	close	25	0.11	1.58883	-	-	2.42	1242.15
51	2002.01.16 11:07	sell	26	0.11	1.58936	-	-
52	2002.01.16 11:52	close	26	0.11	1.58883	-	-	2.84	1244.99
53	2002.01.16 14:35	sell	27	0.07	1.59000	-	-
54	2002.01.16 14:46	close	27	0.07	1.58880	-	-	4.76	1249.75
55	2002.01.16 15:43	sell	28	0.07	1.59000	-	-
56	2002.01.16 18:13	sell	29	0.07	116.218	-	-
57	2002.01.16 19:24	close	28	0.07	1.59447	-	-	-20.15	1229.60
58	2002.01.16 23:42	sell	30	0.07	0.88431	-	-
59	2002.01.17 00:20	close	30	0.07	0.88253	-	-	11.94	1241.54
60	2002.01.17 04:52	buy	31	0.14	1.59833	-	-
61	2002.01.17 05:24	close	31	0.14	1.59890	-	-	3.94	1245.48
62	2002.01.17 10:06	close	29	0.07	116.473	-	-	-18.31	1227.17
63	2002.01.17 17:45	buy	32	0.14	1.61063	-	-
64	2002.01.17 18:52	close	32	0.14	1.61280	-	-	17.79	1244.96
65	2002.01.18 10:45	buy	33	0.14	132.803	-	-
66	2002.01.18 11:01	close	33	0.14	132.890	-	-	8.12	1253.08
67	2002.01.22 11:18	buy	34	0.14	133.608	-	-
68	2002.01.22 11:18	buy	35	0.14	191.234	-	-
69	2002.01.22 11:27	close	35	0.14	191.355	-	-	15.79	1268.87
70	2002.01.22 11:29	buy	36	0.14	191.233	-	-
71	2002.01.22 11:35	close	34	0.14	133.697	-	-	8.27	1277.14
72	2002.01.22 11:35	close	36	0.14	191.370	-	-	18.01	1295.15
73	2002.01.22 18:48	buy	37	0.14	134.203	-	-
74	2002.01.22 18:50	close	37	0.14	134.310	-	-	10.10	1305.25
75	2002.01.22 18:51	buy	38	0.14	134.193	-	-
76	2002.01.22 19:08	close	38	0.14	134.323	-	-	12.50	1317.75
77	2002.01.24 02:12	buy	39	0.14	1.66957	-	-
78	2002.01.24 02:27	sell	40	0.14	0.87860	-	-
79	2002.01.24 02:34	close	40	0.14	0.87798	-	-	7.63	1325.38
80	2002.01.24 02:57	sell	41	0.14	0.87880	-	-
81	2002.01.24 03:01	close	41	0.14	0.87783	-	-	12.53	1337.91
82	2002.01.24 03:39	close	39	0.14	1.67100	-	-	10.93	1348.84
83	2002.01.24 09:10	sell	42	0.11	1.42505	-	-
84	2002.01.24 09:24	close	42	0.11	1.42430	-	-	7.42	1356.26
85	2002.01.24 09:42	sell	43	0.11	1.42510	-	-
86	2002.01.24 09:48	sell	44	0.11	0.87870	-	-
87	2002.01.24 09:48	close	44	0.11	0.87773	-	-	9.84	1366.10
88	2002.01.24 09:52	close	43	0.11	1.42430	-	-	7.97	1374.07
89	2002.01.24 10:14	sell	45	0.11	0.87880	-	-
90	2002.01.24 10:15	close	45	0.11	0.87783	-	-	9.84	1383.91
91	2002.01.24 10:29	sell	46	0.11	0.87874	-	-
92	2002.01.24 10:59	close	46	0.11	0.87793	-	-	8.08	1391.99
93	2002.01.24 11:29	sell	47	0.11	0.87860	-	-
94	2002.01.24 11:30	close	47	0.11	0.87793	-	-	6.54	1398.53
95	2002.01.24 11:36	sell	48	0.11	0.87864	-	-
96	2002.01.24 11:44	close	48	0.11	0.87779	-	-	8.52	1407.05
97	2002.01.24 11:49	sell	49	0.11	0.87870	-	-
98	2002.01.24 12:19	close	49	0.11	0.87799	-	-	6.98	1414.03
99	2002.01.24 12:56	sell	50	0.11	0.87880	-	-
100	2002.01.24 13:12	close	50	0.11	0.87780	-	-	10.17	1424.20
101	2002.01.24 13:21	sell	51	0.11	0.87873	-	-
102	2002.01.24 13:22	close	51	0.11	0.87793	-	-	7.97	1432.17
103	2002.01.24 18:38	sell	52	0.07	0.87920	-	-
104	2002.01.24 19:51	close	52	0.07	0.87752	-	-	11.23	1443.40
105	2002.01.28 06:06	buy	53	0.11	1.70197	-	-
106	2002.01.28 06:06	sell	54	0.11	1.41070	-	-
107	2002.01.28 06:17	sell	55	0.11	0.86620	-	-
108	2002.01.28 07:53	close	53	0.11	1.70370	-	-	10.34	1453.74
109	2002.01.28 08:06	close	55	0.11	0.86523	-	-	9.84	1463.58
110	2002.01.28 10:00	close	54	0.11	1.40963	-	-	10.94	1474.52
111	2002.01.29 09:47	sell	56	0.14	1.59420	-	-
112	2002.01.29 11:07	close	56	0.14	1.59363	-	-	3.96	1478.48
113	2002.01.30 03:47	sell	57	0.14	68.0600	-	-
114	2002.01.30 04:13	close	57	0.14	67.9130	-	-	19.40	1497.88
115	2002.01.30 09:39	sell	58	0.11	0.50990	-	-
116	2002.01.30 11:36	close	58	0.11	0.50933	-	-	5.44	1503.32
117	2002.01.30 17:32	sell	59	0.14	0.50750	-	-
118	2002.01.30 18:17	close	59	0.14	0.50676	-	-	9.31	1512.63
119	2002.02.01 03:37	buy	60	0.14	68.2830	-	-
120	2002.02.01 03:38	buy	61	0.14	134.503	-	-
121	2002.02.01 06:38	close	60	0.14	68.3200	-	-	4.10	1516.73
122	2002.02.01 09:57	close	61	0.14	134.130	-	-	-39.98	1476.75
123	2002.02.06 16:05	sell	62	0.14	0.50790	-	-
124	2002.02.06 16:06	close	62	0.14	0.50753	-	-	4.13	1480.88
125	2002.02.07 10:26	buy	63	0.11	1.60613	-	-
126	2002.02.07 10:40	close	63	0.11	1.60707	-	-	5.60	1486.48
127	2002.02.08 23:06	buy	64	0.14	134.568	-	-
128	2002.02.09 00:39	close	64	0.14	134.730	-	-	15.78	1502.26
129	2002.02.11 10:45	buy	65	0.07	117.283	-	-
130	2002.02.11 12:44	close	65	0.07	117.575	-	-	19.78	1522.04
131	2002.02.11 18:39	buy	66	0.14	1.42143	-	-
132	2002.02.11 19:07	close	66	0.14	1.42338	-	-	26.25	1548.29
133	2002.02.13 15:50	buy	67	0.07	1.43113	-	-
134	2002.02.13 17:09	close	67	0.07	1.43280	-	-	11.16	1559.45
135	2002.02.13 17:59	buy	68	0.07	1.43090	-	-
136	2002.02.13 19:05	close	68	0.07	1.43250	-	-	10.67	1570.12
137	2002.02.13 19:17	buy	69	0.07	1.43083	-	-
138	2002.02.14 10:07	buy	70	0.14	0.51333	-	-
139	2002.02.14 10:40	close	70	0.14	0.51420	-	-	11.13	1581.25
140	2002.02.14 14:03	close	69	0.07	1.42925	-	-	-11.53	1569.72
141	2002.02.20 01:31	buy	71	0.14	117.023	-	-
142	2002.02.20 01:55	close	71	0.14	117.113	-	-	11.47	1581.19
143	2002.02.21 20:59	buy	72	0.14	134.183	-	-
144	2002.02.21 21:26	close	72	0.14	134.350	-	-	16.35	1597.54
145	2002.02.21 21:55	buy	73	0.14	134.213	-	-
146	2002.02.21 23:00	close	73	0.14	134.304	-	-	8.44	1605.98
147	2002.02.22 14:37	buy	74	0.14	1.59293	-	-
148	2002.02.22 14:54	close	74	0.14	1.59340	-	-	3.08	1609.06
149	2002.02.26 11:37	buy	75	0.11	1.60403	-	-
150	2002.02.26 13:26	close	75	0.11	1.60544	-	-	8.83	1617.89
151	2002.02.27 02:51	buy	76	0.14	1.70763	-	-
152	2002.02.27 02:51	close	76	0.14	1.70859	-	-	6.82	1624.71
153	2002.02.27 02:58	buy	77	0.14	1.70773	-	-
154	2002.02.27 02:58	close	77	0.14	1.70860	-	-	6.08	1630.79
155	2002.02.27 05:37	sell	78	0.11	0.86571	-	-
156	2002.02.27 08:24	close	78	0.11	0.86443	-	-	13.25	1644.04
157	2002.02.27 09:02	sell	79	0.11	1.41760	-	-
158	2002.02.27 09:02	close	79	0.11	1.41663	-	-	9.84	1653.88
159	2002.02.27 09:50	sell	80	0.11	1.41750	-	-
160	2002.02.27 09:50	close	80	0.11	1.41673	-	-	7.64	1661.52
161	2002.02.27 09:51	sell	81	0.11	1.41750	-	-
162	2002.02.27 09:51	close	81	0.11	1.41673	-	-	7.64	1669.16
163	2002.02.27 10:26	sell	82	0.11	1.41754	-	-
164	2002.02.27 10:40	close	82	0.11	1.41696	-	-	5.55	1674.71
165	2002.02.27 11:51	sell	83	0.11	1.41795	-	-
166	2002.02.27 12:00	close	83	0.11	1.41693	-	-	10.39	1685.10
167	2002.02.27 15:36	sell	84	0.07	1.41810	-	-
168	2002.02.27 16:26	close	84	0.07	1.41690	-	-	7.87	1692.97
169	2002.02.27 17:06	sell	85	0.07	1.41847	-	-
170	2002.02.27 18:16	sell	86	0.07	0.86614	-	-
171	2002.02.27 18:44	close	86	0.07	0.86453	-	-	10.74	1703.71
172	2002.02.27 18:46	close	85	0.07	1.41720	-	-	8.36	1712.07
173	2002.02.27 22:28	sell	87	0.07	1.41890	-	-
174	2002.02.28 08:28	close	87	0.07	1.41826	-	-	3.84	1715.91
175	2002.03.01 03:04	buy	88	0.14	0.86833	-	-
176	2002.03.01 03:35	close	88	0.14	0.86920	-	-	11.13	1727.04
177	2002.03.01 03:40	buy	89	0.14	0.86829	-	-
178	2002.03.01 03:49	close	89	0.14	0.86910	-	-	10.29	1737.33
179	2002.03.04 17:42	sell	90	0.14	114.546	-	-
180	2002.03.04 17:46	sell	91	0.14	187.770	-	-
181	2002.03.04 18:32	close	91	0.14	187.483	-	-	38.89	1776.22
182	2002.03.04 19:31	close	90	0.14	115.073	-	-	-74.39	1701.83
183	2002.03.04 22:56	sell	92	0.11	132.331	-	-
184	2002.03.05 00:20	close	92	0.11	132.143	-	-	14.74	1716.57
185	2002.03.05 03:27	sell	93	0.11	132.315	-	-
186	2002.03.05 03:30	close	93	0.11	132.153	-	-	12.65	1729.22
187	2002.03.05 03:37	sell	94	0.11	132.290	-	-
188	2002.03.05 07:00	sell	95	0.07	132.540	-	-
189	2002.03.05 08:20	close	94	0.11	132.293	-	-	-1.08	1728.14
190	2002.03.05 11:27	close	95	0.07	132.243	-	-	15.19	1743.33
191	2002.03.07 09:26	buy	96	0.14	0.52348	-	-
192	2002.03.07 10:41	sell	97	0.11	1.58185	-	-
193	2002.03.07 10:46	close	97	0.11	1.58093	-	-	5.57	1748.90
194	2002.03.07 10:51	sell	98	0.11	1.58170	-	-
195	2002.03.07 11:00	close	98	0.11	1.58093	-	-	4.53	1753.43
196	2002.03.07 11:57	close	96	0.14	0.52320	-	-	-4.97	1748.46
197	2002.03.07 12:20	sell	99	0.11	1.58160	-	-
198	2002.03.07 13:23	close	99	0.11	1.58088	-	-	4.18	1752.64
199	2002.03.07 13:34	sell	100	0.11	1.58160	-	-
200	2002.03.07 13:44	close	100	0.11	1.58093	-	-	3.83	1756.47
201	2002.03.08 00:33	sell	101	0.14	127.268	-	-
202	2002.03.08 00:58	sell	102	0.14	181.880	-	-
203	2002.03.08 01:26	sell	103	0.14	67.0100	-	-
204	2002.03.08 03:02	close	103	0.14	66.8430	-	-	22.19	1778.66
205	2002.03.08 03:02	close	102	0.14	181.839	-	-	4.65	1783.31
206	2002.03.08 03:11	close	101	0.14	127.348	-	-	-9.84	1773.47
207	2002.03.08 04:05	sell	104	0.11	127.930	-	-
208	2002.03.08 04:10	sell	105	0.11	67.1600	-	-
209	2002.03.08 04:10	sell	106	0.11	182.550	-	-
210	2002.03.08 07:32	close	105	0.11	67.0030	-	-	16.33	1789.80
211	2002.03.08 07:40	close	106	0.11	182.083	-	-	50.22	1840.02
212	2002.03.08 08:50	close	104	0.11	127.643	-	-	23.90	1863.92
213	2002.03.08 13:36	sell	107	0.07	128.280	-	-
214	2002.03.08 15:40	sell	108	0.07	67.2600	-	-
215	2002.03.08 17:46	close	108	0.07	66.9630	-	-	20.13	1884.05
216	2002.03.11 15:34	close	107	0.07	128.773	-	-	-27.38	1856.67
217	2002.03.14 10:42	buy	109	0.11	1.59473	-	-
218	2002.03.14 11:26	close	109	0.11	1.59580	-	-	6.55	1863.22
219	2002.03.14 18:12	buy	110	0.07	1.59425	-	-
220	2002.03.14 23:14	buy	111	0.14	1.42009	-	-
221	2002.03.14 23:46	close	111	0.14	1.42090	-	-	10.29	1873.51
222	2002.03.15 06:26	sell	112	0.11	1.46230	-	-
223	2002.03.15 07:07	close	110	0.07	1.59350	-	-	-4.22	1869.29
224	2002.03.15 07:36	close	112	0.11	1.46113	-	-	12.84	1882.13
225	2002.03.15 07:53	sell	113	0.11	1.46230	-	-
226	2002.03.15 08:32	close	113	0.11	1.46093	-	-	15.18	1897.31
227	2002.03.15 09:14	sell	114	0.11	1.46220	-	-
228	2002.03.15 09:14	close	114	0.11	1.46143	-	-	8.17	1905.48
229	2002.03.15 09:27	sell	115	0.11	1.46220	-	-
230	2002.03.15 09:46	close	115	0.11	1.46143	-	-	8.17	1913.65
231	2002.03.15 09:51	sell	116	0.11	1.65610	-	-
232	2002.03.15 10:15	close	116	0.11	1.65444	-	-	10.21	1923.86
233	2002.03.15 11:03	sell	117	0.11	1.65610	-	-
234	2002.03.15 11:18	close	117	0.11	1.65453	-	-	9.61	1933.47
235	2002.03.15 11:19	sell	118	0.11	1.65610	-	-
236	2002.03.15 11:43	close	118	0.11	1.65443	-	-	10.27	1943.74
237	2002.03.15 12:12	sell	119	0.11	1.65630	-	-
238	2002.03.15 13:34	close	119	0.11	1.65493	-	-	8.28	1952.02
239	2002.03.15 17:16	sell	120	0.07	1.65790	-	-
240	2002.03.15 17:44	close	120	0.07	1.65413	-	-	15.42	1967.44
241	2002.03.15 18:42	sell	121	0.07	1.65773	-	-
242	2002.03.15 20:16	close	121	0.07	1.65449	-	-	13.18	1980.62
243	2002.03.19 03:01	buy	122	0.11	131.163	-	-
244	2002.03.19 03:08	buy	123	0.11	186.913	-	-
245	2002.03.19 03:30	buy	124	0.11	115.583	-	-
246	2002.03.19 07:40	close	124	0.11	115.780	-	-	20.71	2001.33
247	2002.03.19 07:53	close	123	0.11	187.150	-	-	25.08	2026.41
248	2002.03.19 07:55	close	122	0.11	131.210	-	-	3.11	2029.52
249	2002.03.20 04:35	buy	125	0.11	187.833	-	-
250	2002.03.20 04:35	buy	126	0.11	116.333	-	-
251	2002.03.20 04:44	close	126	0.11	116.510	-	-	18.53	2048.05
252	2002.03.20 04:49	buy	127	0.11	116.363	-	-
253	2002.03.20 05:14	close	125	0.11	188.100	-	-	28.37	2076.42
254	2002.03.20 05:14	close	127	0.11	116.510	-	-	15.25	2091.67
255	2002.03.20 05:28	buy	128	0.11	116.360	-	-
256	2002.03.20 05:36	close	128	0.11	116.500	-	-	14.48	2106.15
257	2002.03.20 06:06	buy	129	0.11	116.351	-	-
258	2002.03.20 06:34	close	129	0.11	116.490	-	-	14.37	2120.52
259	2002.03.20 14:46	buy	130	0.07	131.845	-	-
260	2002.03.21 02:02	buy	131	0.07	69.6030	-	-
261	2002.03.21 03:54	close	131	0.07	69.7900	-	-	12.48	2133.00
262	2002.03.21 04:52	buy	132	0.11	0.53003	-	-
263	2002.03.21 05:09	close	132	0.11	0.53050	-	-	4.34	2137.34
264	2002.03.21 06:11	buy	133	0.11	0.53013	-	-
265	2002.03.21 06:17	close	133	0.11	0.53040	-	-	2.14	2139.48
266	2002.03.21 06:20	buy	134	0.11	0.53013	-	-
267	2002.03.21 07:10	close	134	0.11	0.53040	-	-	2.14	2141.62
268	2002.03.21 10:20	close	130	0.07	131.494	-	-	-19.21	2122.41
269	2002.03.21 10:34	buy	135	0.07	0.52923	-	-
270	2002.03.21 10:41	close	135	0.07	0.53040	-	-	7.66	2130.07
271	2002.03.21 11:40	sell	136	0.11	1.57970	-	-
272	2002.03.21 11:48	close	136	0.11	1.57883	-	-	5.23	2135.30
273	2002.03.21 12:23	sell	137	0.11	1.57968	-	-
274	2002.03.21 12:58	close	137	0.11	1.57903	-	-	3.70	2139.00
275	2002.03.22 08:48	sell	138	0.14	1.57690	-	-
276	2002.03.22 10:52	close	138	0.14	1.57689	-	-	-0.96	2138.04
277	2002.03.22 17:54	buy	139	0.14	189.163	-	-
278	2002.03.22 17:55	close	139	0.14	189.354	-	-	25.53	2163.57
279	2002.03.22 18:15	buy	140	0.14	189.159	-	-
280	2002.03.22 18:30	close	140	0.14	189.299	-	-	18.43	2182.00
281	2002.03.25 03:28	buy	141	0.11	132.713	-	-
282	2002.03.25 03:40	close	141	0.11	132.840	-	-	9.69	2191.69
283	2002.03.26 04:12	buy	142	0.11	133.278	-	-
284	2002.03.26 09:29	close	142	0.11	132.850	-	-	-36.27	2155.42
285	2002.03.26 11:15	buy	143	0.14	1.59043	-	-
286	2002.03.26 12:43	close	143	0.14	1.59120	-	-	5.72	2161.14
287	2002.03.28 04:48	buy	144	0.11	1.67693	-	-
288	2002.03.28 07:20	close	144	0.11	1.67820	-	-	7.49	2168.63
289	2002.03.28 12:32	buy	145	0.14	0.53136	-	-
290	2002.03.28 12:34	close	145	0.14	0.53190	-	-	6.51	2175.14
291	2002.03.28 17:21	buy	146	0.14	1.68093	-	-
292	2002.03.28 18:01	close	146	0.14	1.68240	-	-	11.18	2186.32
293	2002.04.01 09:54	sell	147	0.14	1.67620	-	-
294	2002.04.01 09:54	close	147	0.14	1.67523	-	-	7.06	2193.38
295	2002.04.01 10:11	sell	148	0.14	1.67640	-	-
296	2002.04.01 10:12	close	148	0.14	1.67543	-	-	7.06	2200.44
297	2002.04.01 10:12	sell	149	0.14	1.67650	-	-
298	2002.04.01 10:13	close	149	0.14	1.67533	-	-	8.73	2209.17
299	2002.04.01 10:31	sell	150	0.14	1.67630	-	-
300	2002.04.01 10:32	close	150	0.14	1.67543	-	-	6.22	2215.39
301	2002.04.01 10:33	sell	151	0.14	1.67622	-	-
302	2002.04.01 10:35	close	151	0.14	1.67545	-	-	5.38	2220.77
303	2002.04.01 10:35	sell	152	0.14	1.67626	-	-
304	2002.04.01 10:37	close	152	0.14	1.67543	-	-	5.89	2226.66
305	2002.04.01 10:39	sell	153	0.14	1.67630	-	-
306	2002.04.01 11:39	close	153	0.14	1.67553	-	-	5.38	2232.04
307	2002.04.01 12:46	buy	154	0.11	71.1830	-	-
308	2002.04.01 13:35	close	154	0.11	71.3100	-	-	13.05	2245.09
309	2002.04.01 22:03	buy	155	0.14	1.44043	-	-
310	2002.04.01 22:12	buy	156	0.14	0.88023	-	-
311	2002.04.01 22:18	sell	157	0.14	1.66250	-	-
312	2002.04.01 22:45	close	156	0.14	0.88110	-	-	11.13	2256.22
313	2002.04.01 23:54	close	157	0.14	1.66113	-	-	10.50	2266.72
314	2002.04.02 00:30	close	155	0.14	1.44102	-	-	7.32	2274.04
315	2002.04.02 01:11	buy	158	0.11	117.303	-	-
316	2002.04.02 01:56	buy	159	0.11	191.733	-	-
317	2002.04.02 01:56	buy	160	0.07	71.1430	-	-
318	2002.04.02 02:44	buy	161	0.11	1.43873	-	-
319	2002.04.02 04:32	close	159	0.11	192.100	-	-	39.30	2313.34
320	2002.04.02 04:34	close	158	0.11	117.390	-	-	8.68	2322.02
321	2002.04.02 04:49	close	161	0.11	1.44055	-	-	19.19	2341.21
322	2002.04.02 08:23	buy	162	0.11	1.43843	-	-
323	2002.04.02 10:59	close	160	0.07	71.1700	-	-	1.35	2342.56
324	2002.04.02 11:38	close	162	0.11	1.43910	-	-	6.54	2349.10
325	2002.04.03 10:22	sell	163	0.14	0.53070	-	-
326	2002.04.03 10:22	close	163	0.14	0.52983	-	-	11.13	2360.23
327	2002.04.03 10:43	sell	164	0.14	0.53080	-	-
328	2002.04.03 10:58	sell	165	0.14	70.5450	-	-
329	2002.04.03 13:28	close	165	0.14	70.4730	-	-	8.96	2369.19
330	2002.04.03 15:30	close	164	0.14	0.53113	-	-	-5.67	2363.52
331	2002.04.04 23:28	sell	166	0.14	116.210	-	-
332	2002.04.05 00:49	close	166	0.14	116.133	-	-	9.42	2372.94
333	2002.04.05 15:30	buy	167	0.14	1.46533	-	-
334	2002.04.05 15:31	close	167	0.14	1.46597	-	-	8.47	2381.41
335	2002.04.05 15:34	buy	168	0.14	1.46529	-	-
336	2002.04.05 15:37	close	168	0.14	1.46600	-	-	9.50	2390.91
337	2002.04.05 15:38	buy	169	0.14	1.46533	-	-
338	2002.04.05 15:38	close	169	0.14	1.46598	-	-	8.62	2399.53
339	2002.04.05 15:38	buy	170	0.14	1.46540	-	-
340	2002.04.05 15:51	close	170	0.14	1.46590	-	-	6.39	2405.92
341	2002.04.08 09:14	sell	171	0.14	69.5600	-	-
342	2002.04.08 09:18	sell	172	0.14	115.510	-	-
343	2002.04.08 09:25	sell	173	0.14	188.380	-	-
344	2002.04.08 09:36	close	172	0.14	115.443	-	-	8.27	2414.19
345	2002.04.08 09:37	close	171	0.14	69.4530	-	-	13.84	2428.03
346	2002.04.08 09:37	close	173	0.14	188.233	-	-	19.41	2447.44
347	2002.04.08 22:16	sell	174	0.14	115.020	-	-
348	2002.04.08 23:45	sell	175	0.14	0.87510	-	-
349	2002.04.08 23:54	close	175	0.14	0.87443	-	-	8.33	2455.77
350	2002.04.08 23:55	sell	176	0.14	0.87510	-	-
351	2002.04.09 00:01	close	176	0.14	0.87453	-	-	6.96	2462.73
352	2002.04.09 01:52	close	174	0.14	115.033	-	-	-2.94	2459.79
353	2002.04.10 01:45	buy	177	0.14	0.88033	-	-
354	2002.04.10 01:58	close	177	0.14	0.88080	-	-	5.53	2465.32
355	2002.04.10 01:59	buy	178	0.14	0.88023	-	-
356	2002.04.10 02:00	close	178	0.14	0.88078	-	-	6.65	2471.97
357	2002.04.12 09:28	buy	179	0.14	70.6630	-	-
358	2002.04.12 10:04	buy	180	0.14	189.603	-	-
359	2002.04.12 10:17	buy	181	0.14	131.963	-	-
360	2002.04.12 10:33	close	181	0.14	132.120	-	-	15.59	2487.56
361	2002.04.12 10:37	close	180	0.14	189.840	-	-	31.93	2519.49
362	2002.04.12 10:57	buy	182	0.14	131.993	-	-
363	2002.04.12 11:44	close	182	0.14	132.096	-	-	9.87	2529.36
364	2002.04.12 11:47	close	179	0.14	70.7200	-	-	6.89	2536.25
365	2002.04.17 18:13	buy	183	0.14	0.53663	-	-
366	2002.04.17 18:41	close	183	0.14	0.53730	-	-	8.33	2544.58
367	2002.04.18 08:49	buy	184	0.11	0.88991	-	-
368	2002.04.18 09:31	close	184	0.11	0.89063	-	-	7.09	2551.67
369	2002.04.19 10:30	buy	185	0.11	0.53983	-	-
370	2002.04.19 10:59	sell	186	0.07	130.200	-	-
371	2002.04.19 11:22	close	185	0.11	0.54040	-	-	5.44	2557.11
372	2002.04.19 12:25	buy	187	0.11	0.53993	-	-
373	2002.04.19 14:05	close	187	0.11	0.54020	-	-	2.14	2559.25
374	2002.04.22 03:23	close	186	0.07	130.343	-	-	-8.26	2550.99
375	2002.04.25 23:00	sell	188	0.11	1.56480	-	-
376	2002.04.26 06:53	close	188	0.11	1.56559	-	-	-5.94	2545.05
377	2002.04.26 07:54	sell	189	0.11	1.63030	-	-
378	2002.04.26 07:55	close	189	0.11	1.62900	-	-	7.95	2553.00
379	2002.04.26 08:48	sell	190	0.11	1.63020	-	-
380	2002.04.26 08:49	close	190	0.11	1.62965	-	-	2.88	2555.88
381	2002.04.26 08:58	sell	191	0.11	1.63028	-	-
382	2002.04.26 09:14	close	191	0.11	1.62973	-	-	2.88	2558.76
383	2002.04.26 10:11	sell	192	0.11	1.63040	-	-
384	2002.04.26 10:11	close	192	0.11	1.62953	-	-	5.04	2563.80
385	2002.04.26 10:12	sell	193	0.11	1.63050	-	-
386	2002.04.26 10:17	close	193	0.11	1.62958	-	-	5.38	2569.18
387	2002.04.26 10:17	sell	194	0.11	1.63046	-	-
388	2002.04.26 10:20	sell	195	0.07	1.63200	-	-
389	2002.04.26 10:20	buy	196	0.07	0.89703	-	-
390	2002.04.26 10:45	close	196	0.07	0.89820	-	-	7.66	2576.84
391	2002.04.26 10:49	close	195	0.07	1.62983	-	-	8.79	2585.63
392	2002.04.26 10:54	sell	197	0.07	1.63202	-	-
393	2002.04.26 10:55	buy	198	0.07	0.89702	-	-
394	2002.04.26 10:59	close	194	0.11	1.63483	-	-	-30.23	2555.40
395	2002.04.26 11:00	buy	199	0.07	1.45340	-	-
396	2002.04.26 11:04	close	199	0.07	1.45470	-	-	8.57	2563.97
397	2002.04.26 11:08	buy	200	0.07	1.45343	-	-
398	2002.04.26 12:59	close	198	0.07	0.89790	-	-	5.63	2569.60
399	2002.04.26 15:31	buy	201	0.07	0.89653	-	-
400	2002.04.26 15:50	close	201	0.07	0.89770	-	-	7.66	2577.26
401	2002.04.26 16:07	close	200	0.07	1.45412	-	-	4.30	2581.56
402	2002.04.26 16:14	close	197	0.07	1.63091	-	-	4.23	2585.79
403	2002.04.29 03:10	sell	202	0.11	69.6600	-	-
404	2002.04.29 05:16	close	202	0.11	69.5230	-	-	14.15	2599.94
405	2002.04.29 06:31	sell	203	0.11	1.62530	-	-
406	2002.04.29 06:33	close	203	0.11	1.62333	-	-	12.52	2612.46
407	2002.04.29 06:51	sell	204	0.11	1.62520	-	-
408	2002.04.29 06:52	close	204	0.11	1.62323	-	-	12.52	2624.98
409	2002.04.29 06:58	sell	205	0.11	1.62535	-	-
410	2002.04.29 07:07	close	205	0.11	1.62333	-	-	12.86	2637.84
411	2002.04.29 07:07	sell	206	0.11	1.62538	-	-
412	2002.04.29 07:11	close	206	0.11	1.62323	-	-	13.74	2651.58
413	2002.04.29 07:34	sell	207	0.11	127.990	-	-
414	2002.04.29 07:45	sell	208	0.11	1.62520	-	-
415	2002.04.29 07:49	close	208	0.11	1.62335	-	-	11.71	2663.29
416	2002.04.29 07:50	buy	209	0.11	0.90101	-	-
417	2002.04.29 07:51	sell	210	0.11	1.62540	-	-
418	2002.04.29 07:51	close	209	0.11	0.90185	-	-	8.41	2671.70
419	2002.04.29 08:06	buy	211	0.11	0.90093	-	-
420	2002.04.29 08:12	close	211	0.11	0.90180	-	-	8.74	2680.44
421	2002.04.29 08:22	close	207	0.11	127.877	-	-	8.89	2689.33
422	2002.04.29 08:44	close	210	0.11	1.62343	-	-	12.52	2701.85
423	2002.04.29 11:35	buy	212	0.11	0.90123	-	-
424	2002.04.29 11:37	close	212	0.11	0.90180	-	-	5.44	2707.29
425	2002.04.29 15:02	sell	213	0.07	128.055	-	-
426	2002.04.30 00:23	close	213	0.07	127.993	-	-	2.81	2710.10
427	2002.05.01 08:44	sell	214	0.11	1.45710	-	-
428	2002.05.01 08:45	close	214	0.11	1.45513	-	-	22.19	2732.29
429	2002.05.01 09:03	sell	215	0.11	1.45710	-	-
430	2002.05.01 09:03	close	215	0.11	1.45583	-	-	14.01	2746.30
431	2002.05.01 09:05	sell	216	0.11	1.45720	-	-
432	2002.05.01 09:06	close	216	0.11	1.45615	-	-	11.44	2757.74
433	2002.05.01 09:06	sell	217	0.11	1.45720	-	-
434	2002.05.01 09:07	close	217	0.11	1.45607	-	-	12.38	2770.12
435	2002.05.01 09:07	sell	218	0.11	1.45730	-	-
436	2002.05.01 09:09	close	218	0.11	1.45623	-	-	11.68	2781.80
437	2002.05.01 09:21	sell	219	0.11	1.45710	-	-
438	2002.05.01 09:22	close	219	0.11	1.45583	-	-	14.01	2795.81
439	2002.05.01 09:23	sell	220	0.11	1.45720	-	-
440	2002.05.01 09:24	close	220	0.11	1.45603	-	-	12.84	2808.65
441	2002.05.01 09:25	sell	221	0.11	1.45711	-	-
442	2002.05.01 09:27	close	221	0.11	1.45603	-	-	11.79	2820.44
443	2002.05.01 09:28	sell	222	0.11	1.45710	-	-
444	2002.05.01 09:28	close	222	0.11	1.45613	-	-	10.51	2830.95
445	2002.05.01 09:30	sell	223	0.11	1.45710	-	-
446	2002.05.01 09:40	close	223	0.11	1.45623	-	-	9.34	2840.29
447	2002.05.01 09:41	sell	224	0.11	1.45710	-	-
448	2002.05.01 09:49	close	224	0.11	1.45621	-	-	9.57	2849.86
449	2002.05.01 23:05	sell	225	0.14	127.570	-	-
450	2002.05.02 00:21	close	225	0.14	127.458	-	-	11.14	2861.00
451	2002.05.02 05:05	sell	226	0.11	1.45316	-	-
452	2002.05.02 06:16	close	226	0.11	1.45243	-	-	7.70	2868.70
453	2002.05.02 09:01	sell	227	0.11	1.60360	-	-
454	2002.05.02 09:29	buy	228	0.11	0.90603	-	-
455	2002.05.02 09:35	close	228	0.11	0.90690	-	-	8.74	2877.44
456	2002.05.02 10:05	buy	229	0.11	0.90613	-	-
457	2002.05.02 12:00	sell	230	0.07	1.60710	-	-
458	2002.05.02 12:01	buy	231	0.07	0.90513	-	-
459	2002.05.02 12:24	close	231	0.07	0.90650	-	-	9.06	2886.50
460	2002.05.02 12:41	buy	232	0.07	0.90513	-	-
461	2002.05.02 14:08	close	227	0.11	1.61316	-	-	-66.02	2820.48
462	2002.05.02 14:32	close	229	0.11	0.90280	-	-	-37.46	2783.02
463	2002.05.02 16:28	close	232	0.07	0.90590	-	-	4.86	2787.88
464	2002.05.03 00:07	close	230	0.07	1.60793	-	-	-4.27	2783.61
465	2002.05.06 01:01	sell	233	0.14	1.58860	-	-
466	2002.05.06 01:02	buy	234	0.14	116.393	-	-
467	2002.05.06 01:02	buy	235	0.14	0.91593	-	-
468	2002.05.06 01:57	close	234	0.14	116.460	-	-	8.28	2791.89
469	2002.05.06 02:14	close	235	0.14	0.91700	-	-	13.93	2805.82
470	2002.05.06 02:18	close	233	0.14	1.58733	-	-	10.15	2815.97
471	2002.05.06 04:30	sell	236	0.11	1.59030	-	-
472	2002.05.06 04:36	buy	237	0.11	0.91523	-	-
473	2002.05.06 05:34	close	237	0.11	0.91680	-	-	16.44	2832.41
474	2002.05.06 06:11	buy	238	0.11	0.91549	-	-
475	2002.05.06 08:40	close	238	0.11	0.91650	-	-	10.28	2842.69
476	2002.05.06 09:43	buy	239	0.11	0.91506	-	-
477	2002.05.06 12:13	buy	240	0.11	116.393	-	-
478	2002.05.06 12:24	close	240	0.11	116.500	-	-	10.87	2853.56
479	2002.05.06 12:32	buy	241	0.11	116.408	-	-
480	2002.05.06 13:19	buy	242	0.07	116.243	-	-
481	2002.05.06 13:23	buy	243	0.07	0.91393	-	-
482	2002.05.06 14:41	close	242	0.07	116.450	-	-	13.87	2867.43
483	2002.05.06 15:13	buy	244	0.07	116.323	-	-
484	2002.05.06 15:27	close	241	0.11	116.460	-	-	4.85	2872.28
485	2002.05.06 15:27	close	244	0.07	116.450	-	-	8.30	2880.58
486	2002.05.06 16:34	close	239	0.11	0.91500	-	-	-1.49	2879.09
487	2002.05.06 16:37	close	236	0.11	1.59193	-	-	-12.09	2867.00
488	2002.05.06 17:08	close	243	0.07	0.91580	-	-	12.56	2879.56
489	2002.05.09 00:14	sell	245	0.14	1.45660	-	-
490	2002.05.09 00:43	close	245	0.14	1.45603	-	-	6.93	2886.49
491	2002.05.09 00:47	sell	246	0.14	1.45670	-	-
492	2002.05.09 00:53	buy	247	0.14	1.60723	-	-
493	2002.05.09 01:02	close	246	0.14	1.45576	-	-	12.11	2898.60
494	2002.05.09 01:13	close	247	0.14	1.60880	-	-	12.61	2911.21
495	2002.05.10 10:04	buy	248	0.14	117.198	-	-
496	2002.05.10 12:23	close	248	0.14	116.648	-	-	-77.59	2833.62
497	2002.05.13 14:39	buy	249	0.14	0.54713	-	-
498	2002.05.13 15:43	close	249	0.14	0.54730	-	-	1.33	2834.95
499	2002.05.13 17:33	buy	250	0.11	0.54653	-	-
500	2002.05.13 19:31	close	250	0.11	0.54710	-	-	5.44	2840.39
501	2002.05.14 15:14	sell	251	0.14	1.45272	-	-
502	2002.05.14 15:20	close	251	0.14	1.45163	-	-	14.21	2854.60
503	2002.05.14 20:18	sell	252	0.14	1.44970	-	-
504	2002.05.14 21:45	close	252	0.14	1.44883	-	-	11.13	2865.73
505	2002.05.15 12:00	buy	253	0.07	1.61143	-	-
506	2002.05.15 19:19	close	253	0.07	1.60050	-	-	-48.33	2817.40
507	2002.05.16 02:33	buy	254	0.14	1.45903	-	-
508	2002.05.16 02:41	close	254	0.14	1.46050	-	-	19.53	2836.93
509	2002.05.16 02:43	buy	255	0.14	1.45923	-	-
510	2002.05.16 02:45	buy	256	0.14	0.91141	-	-
511	2002.05.16 02:58	close	256	0.14	0.91200	-	-	7.21	2844.14
512	2002.05.16 02:58	buy	257	0.14	0.91143	-	-
513	2002.05.16 03:07	sell	258	0.14	1.59793	-	-
514	2002.05.16 03:20	close	258	0.14	1.59623	-	-	13.86	2858.00
515	2002.05.16 03:38	sell	259	0.14	1.59820	-	-
516	2002.05.16 04:24	close	259	0.14	1.59633	-	-	15.35	2873.35
517	2002.05.16 04:32	close	257	0.14	0.91180	-	-	4.13	2877.48
518	2002.05.16 04:36	close	255	0.14	1.45950	-	-	2.73	2880.21
519	2002.05.16 23:29	buy	260	0.14	186.572	-	-
520	2002.05.16 23:45	buy	261	0.14	116.733	-	-
521	2002.05.17 01:48	close	261	0.14	116.820	-	-	10.96	2891.17
522	2002.05.17 04:34	close	260	0.14	186.000	-	-	-80.02	2811.15
523	2002.05.17 18:18	sell	262	0.14	115.910	-	-
524	2002.05.17 21:17	close	262	0.14	115.843	-	-	8.27	2819.42
525	2002.05.17 23:12	buy	263	0.14	0.92023	-	-
526	2002.05.17 23:15	close	263	0.14	0.92120	-	-	12.53	2831.95
527	2002.05.17 23:20	buy	264	0.14	0.92033	-	-
528	2002.05.17 23:29	sell	265	0.14	1.58170	-	-
529	2002.05.17 23:57	close	265	0.14	1.57993	-	-	14.63	2846.58
530	2002.05.17 23:59	close	264	0.14	0.92120	-	-	11.13	2857.71
531	2002.05.20 01:19	sell	266	0.11	184.000	-	-
532	2002.05.20 02:34	sell	267	0.11	126.130	-	-
533	2002.05.20 02:34	buy	268	0.11	0.55173	-	-
534	2002.05.20 03:23	close	267	0.11	125.932	-	-	16.47	2874.18
535	2002.05.20 03:24	close	266	0.11	183.610	-	-	41.80	2915.98
536	2002.05.20 03:59	buy	269	0.11	0.92003	-	-
537	2002.05.20 05:11	close	269	0.11	0.92090	-	-	8.74	2924.72
538	2002.05.20 07:29	close	268	0.11	0.55200	-	-	2.14	2926.86
539	2002.05.20 13:14	buy	270	0.07	0.91933	-	-
540	2002.05.20 13:35	sell	271	0.07	1.58130	-	-
541	2002.05.20 13:37	close	271	0.07	1.57933	-	-	8.20	2935.06
542	2002.05.20 13:38	close	270	0.07	0.92080	-	-	9.76	2944.82
543	2002.05.20 15:17	sell	272	0.07	1.58130	-	-
544	2002.05.20 15:20	buy	273	0.07	0.91953	-	-
545	2002.05.20 17:01	close	272	0.07	1.57913	-	-	9.09	2953.91
546	2002.05.20 17:01	close	273	0.07	0.92047	-	-	6.05	2959.96
547	2002.05.21 01:45	buy	274	0.14	0.55493	-	-
548	2002.05.21 06:15	close	274	0.14	0.55460	-	-	-5.67	2954.29
549	2002.05.21 22:54	sell	275	0.14	124.130	-	-
550	2002.05.22 02:51	close	275	0.14	124.198	-	-	-8.83	2945.46
551	2002.05.22 14:50	buy	276	0.11	0.55783	-	-
552	2002.05.22 15:24	close	276	0.11	0.55880	-	-	9.84	2955.30
553	2002.05.23 03:57	sell	277	0.14	1.53350	-	-
554	2002.05.23 05:43	close	277	0.14	1.53313	-	-	2.33	2957.63
555	2002.05.23 06:46	sell	278	0.07	1.57180	-	-
556	2002.05.23 11:18	close	278	0.07	1.56993	-	-	7.81	2965.44
557	2002.05.28 23:29	buy	279	0.14	0.92833	-	-
558	2002.05.28 23:30	close	279	0.14	0.92910	-	-	9.73	2975.17
559	2002.05.28 23:31	buy	280	0.14	0.92833	-	-
560	2002.05.28 23:34	close	280	0.14	0.92906	-	-	9.17	2984.34
561	2002.05.28 23:46	buy	281	0.14	0.92833	-	-
562	2002.05.28 23:51	close	281	0.14	0.92900	-	-	8.33	2992.67
563	2002.05.29 06:56	buy	282	0.07	1.46076	-	-
564	2002.05.29 06:58	close	282	0.07	1.46200	-	-	8.69	3001.36
565	2002.05.29 07:20	buy	283	0.07	1.46113	-	-
566	2002.05.29 07:21	close	283	0.07	1.46210	-	-	6.68	3008.04
567	2002.05.29 07:23	buy	284	0.07	1.46114	-	-
568	2002.05.29 07:23	close	284	0.07	1.46210	-	-	6.61	3014.65
569	2002.05.30 00:22	buy	285	0.11	1.46613	-	-
570	2002.05.30 00:28	close	285	0.11	1.46750	-	-	15.18	3029.83
571	2002.05.30 00:31	buy	286	0.11	1.46593	-	-
572	2002.05.30 00:32	close	286	0.11	1.46760	-	-	18.69	3048.52
573	2002.05.30 00:36	buy	287	0.11	1.46603	-	-
574	2002.05.30 00:36	close	287	0.11	1.46720	-	-	12.85	3061.37
575	2002.05.30 00:55	buy	288	0.11	1.46613	-	-
576	2002.05.30 00:56	close	288	0.11	1.46750	-	-	15.18	3076.55
577	2002.05.30 01:01	buy	289	0.11	1.46633	-	-
578	2002.05.30 01:02	close	289	0.11	1.46735	-	-	11.09	3087.64
579	2002.05.30 01:03	buy	290	0.11	1.46623	-	-
580	2002.05.30 01:04	close	290	0.11	1.46750	-	-	14.01	3101.65
581	2002.05.30 01:04	buy	291	0.11	1.46644	-	-
582	2002.05.30 01:06	close	291	0.11	1.46730	-	-	9.22	3110.87
583	2002.05.30 01:06	buy	292	0.11	1.46643	-	-
584	2002.05.30 01:08	close	292	0.11	1.46730	-	-	9.33	3120.20
585	2002.05.30 01:08	buy	293	0.11	1.46643	-	-
586	2002.05.30 01:09	close	293	0.11	1.46740	-	-	10.50	3130.70
587	2002.05.30 01:19	buy	294	0.11	1.46603	-	-
588	2002.05.30 01:20	close	294	0.11	1.46750	-	-	16.35	3147.05
589	2002.05.30 01:20	buy	295	0.11	1.46623	-	-
590	2002.05.30 01:21	close	295	0.11	1.46730	-	-	11.67	3158.72
591	2002.05.30 01:21	buy	296	0.11	1.46635	-	-
592	2002.05.30 01:22	close	296	0.11	1.46750	-	-	12.61	3171.33
593	2002.05.30 01:24	buy	297	0.11	1.46623	-	-
594	2002.05.30 01:24	close	297	0.11	1.46733	-	-	12.02	3183.35
595	2002.05.30 01:26	buy	298	0.11	1.46623	-	-
596	2002.05.30 01:26	close	298	0.11	1.46740	-	-	12.84	3196.19
597	2002.05.30 01:31	buy	299	0.11	1.46647	-	-
598	2002.05.30 01:32	close	299	0.11	1.46740	-	-	10.04	3206.23
599	2002.05.30 01:33	buy	300	0.11	1.46633	-	-
600	2002.05.30 01:34	close	300	0.11	1.46730	-	-	10.50	3216.73
601	2002.05.30 01:34	buy	301	0.11	1.46628	-	-
602	2002.05.30 01:36	close	301	0.11	1.46730	-	-	11.09	3227.82
603	2002.05.30 01:46	buy	302	0.11	1.46633	-	-
604	2002.05.30 01:46	close	302	0.11	1.46730	-	-	10.50	3238.32
605	2002.05.30 01:47	buy	303	0.11	1.46641	-	-
606	2002.05.30 01:48	close	303	0.11	1.46730	-	-	9.57	3247.89
607	2002.05.30 01:49	buy	304	0.11	1.46623	-	-
608	2002.05.30 01:51	close	304	0.11	1.46730	-	-	11.67	3259.56
609	2002.05.30 01:51	buy	305	0.11	1.46633	-	-
610	2002.05.30 01:54	close	305	0.11	1.46740	-	-	11.67	3271.23
611	2002.05.30 01:56	buy	306	0.11	1.46643	-	-
612	2002.05.30 02:02	close	306	0.11	1.46720	-	-	8.17	3279.40
613	2002.05.30 02:06	buy	307	0.11	1.46623	-	-
614	2002.05.30 02:07	close	307	0.11	1.46740	-	-	12.84	3292.24
615	2002.05.30 02:08	buy	308	0.11	1.46633	-	-
616	2002.05.30 02:11	close	308	0.11	1.46730	-	-	10.50	3302.74
617	2002.05.30 02:12	buy	309	0.11	1.46626	-	-
618	2002.05.30 02:12	close	309	0.11	1.46740	-	-	12.49	3315.23
619	2002.05.30 02:13	buy	310	0.11	1.46623	-	-
620	2002.05.30 02:14	close	310	0.11	1.46730	-	-	11.67	3326.90
621	2002.05.30 02:17	buy	311	0.11	1.46633	-	-
622	2002.05.30 02:17	close	311	0.11	1.46740	-	-	11.67	3338.57
623	2002.05.30 02:19	buy	312	0.11	1.46613	-	-
624	2002.05.30 02:19	close	312	0.11	1.46730	-	-	12.84	3351.41
625	2002.05.30 02:20	buy	313	0.11	1.46623	-	-
626	2002.05.30 02:22	close	313	0.11	1.46720	-	-	10.51	3361.92
627	2002.05.30 02:22	buy	314	0.11	1.46623	-	-
628	2002.05.30 02:22	close	314	0.11	1.46740	-	-	12.84	3374.76
629	2002.05.30 02:24	buy	315	0.11	1.46623	-	-
630	2002.05.30 02:26	close	315	0.11	1.46730	-	-	11.67	3386.43
631	2002.05.30 02:27	buy	316	0.11	1.46613	-	-
632	2002.05.30 02:28	close	316	0.11	1.46720	-	-	11.68	3398.11
633	2002.05.30 02:31	buy	317	0.11	1.46623	-	-
634	2002.05.30 02:32	close	317	0.11	1.46730	-	-	11.67	3409.78
635	2002.05.30 02:38	buy	318	0.11	1.46633	-	-
636	2002.05.30 02:38	close	318	0.11	1.46730	-	-	10.50	3420.28
637	2002.05.30 02:39	buy	319	0.11	1.46631	-	-
638	2002.05.30 02:44	close	319	0.11	1.46730	-	-	10.73	3431.01
639	2002.05.30 02:50	buy	320	0.11	1.46633	-	-
640	2002.05.30 02:52	close	320	0.11	1.46733	-	-	10.85	3441.86
641	2002.05.30 21:00	sell	321	0.14	180.550	-	-
642	2002.05.30 21:10	close	321	0.14	180.343	-	-	27.76	3469.62
643	2002.05.30 21:13	sell	322	0.14	180.540	-	-
644	2002.05.30 21:59	sell	323	0.14	123.240	-	-
645	2002.05.31 00:51	close	322	0.14	180.613	-	-	-12.26	3457.36
646	2002.05.31 03:38	close	323	0.14	123.433	-	-	-23.26	3434.10
647	2002.05.31 16:18	buy	324	0.11	0.56733	-	-
648	2002.05.31 21:59	close	324	0.11	0.56730	-	-	-1.16	3432.94
649	2002.06.03 22:20	buy	325	0.14	0.57083	-	-
650	2002.06.03 22:52	close	325	0.14	0.57130	-	-	5.53	3438.47
651	2002.06.06 14:08	buy	326	0.14	124.793	-	-
652	2002.06.06 15:20	close	326	0.14	124.900	-	-	10.94	3449.41
653	2002.06.07 02:51	buy	327	0.11	117.383	-	-
654	2002.06.07 02:54	close	327	0.11	117.530	-	-	15.24	3464.65
655	2002.06.07 09:42	buy	328	0.11	1.47413	-	-
656	2002.06.07 09:42	close	328	0.11	1.47490	-	-	8.17	3472.82
657	2002.06.07 10:13	buy	329	0.11	1.47418	-	-
658	2002.06.07 10:58	buy	330	0.11	0.94623	-	-
659	2002.06.07 11:29	close	329	0.11	1.47100	-	-	-37.99	3434.83
660	2002.06.07 15:36	close	330	0.11	0.94614	-	-	-1.82	3433.01
661	2002.06.11 14:30	buy	331	0.14	1.46421	-	-
662	2002.06.11 15:38	close	331	0.14	1.46550	-	-	17.01	3450.02
663	2002.06.12 14:17	buy	332	0.07	1.47003	-	-
664	2002.06.12 16:33	close	332	0.07	1.47220	-	-	14.66	3464.68
665	2002.06.12 17:23	buy	333	0.07	1.46963	-	-
666	2002.06.12 19:25	close	333	0.07	1.47205	-	-	16.41	3481.09
667	2002.06.14 01:10	sell	334	0.14	117.925	-	-
668	2002.06.14 01:44	close	334	0.14	117.803	-	-	15.93	3497.02
669	2002.06.14 02:59	sell	335	0.14	70.8900	-	-
670	2002.06.14 03:10	close	335	0.14	70.7940	-	-	12.31	3509.33
671	2002.06.19 12:02	buy	336	0.11	185.348	-	-
672	2002.06.19 12:49	close	336	0.11	185.460	-	-	11.42	3520.75
673	2002.06.19 16:12	buy	337	0.07	1.49011	-	-
674	2002.06.19 16:45	sell	338	0.14	1.54350	-	-
675	2002.06.19 16:47	close	338	0.14	1.54173	-	-	15.02	3535.77
676	2002.06.19 16:47	sell	339	0.14	1.54350	-	-
677	2002.06.19 16:48	close	339	0.14	1.54163	-	-	15.93	3551.70
678	2002.06.19 18:03	sell	340	0.14	123.943	-	-
679	2002.06.19 21:36	close	340	0.14	123.943	-	-	-1.05	3550.65
680	2002.06.19 22:46	close	337	0.07	1.49160	-	-	9.90	3560.55
681	2002.06.20 23:48	buy	341	0.14	1.49793	-	-
682	2002.06.21 00:07	close	341	0.14	1.49900	-	-	14.27	3574.82
683	2002.06.21 03:37	buy	342	0.11	1.49763	-	-
684	2002.06.21 03:52	close	342	0.11	1.49895	-	-	13.69	3588.51
685	2002.06.21 04:00	buy	343	0.11	1.49758	-	-
686	2002.06.21 04:37	sell	344	0.14	1.52920	-	-
687	2002.06.21 05:02	close	343	0.11	1.49870	-	-	11.49	3600.00
688	2002.06.21 05:36	close	344	0.14	1.52873	-	-	3.25	3603.25
689	2002.06.21 12:37	buy	345	0.07	1.49733	-	-
690	2002.06.21 15:02	sell	346	0.11	1.52890	-	-
691	2002.06.21 16:07	sell	347	0.07	1.52960	-	-
692	2002.06.21 16:30	close	347	0.07	1.52833	-	-	5.29	3608.54
693	2002.06.21 16:35	close	346	0.11	1.52803	-	-	5.43	3613.97
694	2002.06.21 17:19	close	345	0.07	1.49862	-	-	8.50	3622.47
695	2002.06.21 22:15	sell	348	0.14	121.580	-	-
696	2002.06.21 22:16	sell	349	0.14	69.7640	-	-
697	2002.06.21 22:41	close	348	0.14	121.253	-	-	36.71	3659.18
698	2002.06.21 22:41	close	349	0.14	69.6030	-	-	21.35	3680.53
699	2002.06.21 23:25	sell	350	0.14	1.46785	-	-
700	2002.06.21 23:29	close	350	0.14	1.46703	-	-	11.15	3691.68
701	2002.06.21 23:35	sell	351	0.14	1.46785	-	-
702	2002.06.21 23:36	close	351	0.14	1.46703	-	-	11.15	3702.83
703	2002.06.21 23:38	sell	352	0.14	1.46785	-	-
704	2002.06.21 23:41	close	352	0.14	1.46703	-	-	11.15	3713.98
705	2002.06.21 23:45	sell	353	0.14	1.46770	-	-
706	2002.06.21 23:50	close	353	0.14	1.46713	-	-	7.42	3721.40
707	2002.06.21 23:50	sell	354	0.14	1.46773	-	-
708	2002.06.21 23:56	close	354	0.14	1.46703	-	-	9.36	3730.76
709	2002.06.21 23:57	sell	355	0.14	1.46770	-	-
710	2002.06.21 23:58	close	355	0.14	1.46713	-	-	7.42	3738.18
711	2002.06.21 23:59	sell	356	0.14	1.46770	-	-
712	2002.06.22 00:09	close	356	0.14	1.46703	-	-	8.91	3747.09
713	2002.06.22 00:10	sell	357	0.14	1.46770	-	-
714	2002.06.22 00:14	close	357	0.14	1.46713	-	-	7.42	3754.51
715	2002.06.22 00:17	sell	358	0.14	1.46770	-	-
716	2002.06.22 00:25	close	358	0.14	1.46713	-	-	7.42	3761.93
717	2002.06.22 00:26	sell	359	0.14	1.46780	-	-
718	2002.06.22 00:28	close	359	0.14	1.46713	-	-	8.91	3770.84
719	2002.06.22 00:29	sell	360	0.14	1.46770	-	-
720	2002.06.22 00:29	close	360	0.14	1.46713	-	-	7.42	3778.26
721	2002.06.22 00:29	sell	361	0.14	1.46770	-	-
722	2002.06.22 00:30	close	361	0.14	1.46713	-	-	7.42	3785.68
723	2002.06.24 01:07	sell	362	0.14	1.52170	-	-
724	2002.06.24 03:03	close	362	0.14	1.52083	-	-	6.96	3792.64
725	2002.06.24 03:26	sell	363	0.11	182.270	-	-
726	2002.06.24 04:53	close	363	0.11	181.813	-	-	49.13	3841.77
727	2002.06.24 06:48	sell	364	0.11	1.51365	-	-
728	2002.06.24 07:25	close	364	0.11	1.51143	-	-	15.33	3857.10
729	2002.06.24 15:15	buy	365	0.14	0.57753	-	-
730	2002.06.24 15:52	close	365	0.14	0.57518	-	-	-33.95	3823.15
731	2002.06.24 20:11	buy	366	0.11	0.97533	-	-
732	2002.06.24 20:39	sell	367	0.11	1.50573	-	-
733	2002.06.25 04:24	close	367	0.11	1.51733	-	-	-85.00	3738.15
734	2002.06.25 04:25	close	366	0.11	0.96690	-	-	-93.66	3644.49
735	2002.06.26 13:21	sell	368	0.11	1.51200	-	-
736	2002.06.26 15:49	close	368	0.11	1.51723	-	-	-38.75	3605.74
737	2002.06.26 19:00	buy	369	0.11	1.52184	-	-
738	2002.06.26 20:06	close	369	0.11	1.52510	-	-	35.03	3640.77
739	2002.06.27 01:20	sell	370	0.11	67.5500	-	-
740	2002.06.27 09:22	close	370	0.11	67.7130	-	-	-18.65	3622.12
741	2002.06.27 11:14	buy	371	0.07	1.52213	-	-
742	2002.06.27 16:42	close	371	0.07	1.52430	-	-	14.66	3636.78
743	2002.07.03 15:35	sell	372	0.14	1.46340	-	-
744	2002.07.03 15:35	close	372	0.14	1.46253	-	-	11.89	3648.67
745	2002.07.03 15:38	sell	373	0.14	1.46340	-	-
746	2002.07.03 15:39	close	373	0.14	1.46258	-	-	11.14	3659.81
747	2002.07.03 15:41	sell	374	0.14	1.46340	-	-
748	2002.07.03 15:41	close	374	0.14	1.46263	-	-	10.40	3670.21
749	2002.07.03 15:51	sell	375	0.14	1.46330	-	-
750	2002.07.03 15:52	close	375	0.14	1.46263	-	-	8.91	3679.12
751	2002.07.04 09:01	sell	376	0.14	0.55755	-	-
752	2002.07.04 09:29	close	376	0.14	0.55683	-	-	9.03	3688.15
753	2002.07.04 10:23	buy	377	0.14	1.49809	-	-
754	2002.07.04 10:46	close	377	0.14	1.49990	-	-	15.84	3703.99
755	2002.07.09 09:07	buy	378	0.11	1.54013	-	-
756	2002.07.09 09:41	close	378	0.11	1.54201	-	-	19.85	3723.84
757	2002.07.09 19:17	buy	379	0.14	0.99203	-	-
758	2002.07.09 20:27	close	379	0.14	0.99320	-	-	15.33	3739.17
759	2002.07.10 01:58	sell	380	0.14	1.51300	-	-
760	2002.07.10 03:14	close	380	0.14	1.51743	-	-	-41.92	3697.25
761	2002.07.11 01:32	sell	381	0.14	66.6430	-	-
762	2002.07.11 03:05	close	381	0.14	66.5930	-	-	5.91	3703.16
763	2002.07.11 17:14	sell	382	0.14	181.119	-	-
764	2002.07.11 17:15	close	382	0.14	180.913	-	-	27.61	3730.77
765	2002.07.11 18:01	sell	383	0.14	115.590	-	-
766	2002.07.11 18:03	close	383	0.14	115.453	-	-	18.01	3748.78
767	2002.07.11 18:14	sell	384	0.14	115.600	-	-
768	2002.07.11 21:04	close	384	0.14	115.623	-	-	-4.25	3744.53
769	2002.07.11 22:57	sell	385	0.14	116.930	-	-
770	2002.07.11 23:32	buy	386	0.14	1.55413	-	-
771	2002.07.12 00:43	sell	387	0.11	65.4000	-	-
772	2002.07.12 02:51	close	385	0.14	116.993	-	-	-8.91	3735.62
773	2002.07.12 04:21	close	386	0.14	1.55160	-	-	-36.13	3699.49
774	2002.07.12 04:31	close	387	0.11	65.3030	-	-	9.77	3709.26
775	2002.07.12 11:50	sell	388	0.07	65.4900	-	-
776	2002.07.12 13:40	close	388	0.07	65.2830	-	-	13.87	3723.13
777	2002.07.15 21:48	buy	389	0.14	1.00553	-	-
778	2002.07.15 23:02	buy	390	0.14	116.679	-	-
779	2002.07.16 00:00	close	390	0.14	116.880	-	-	26.89	3750.02
780	2002.07.16 01:30	close	389	0.14	1.00460	-	-	-14.20	3735.82
781	2002.07.16 04:46	buy	391	0.11	1.53703	-	-
782	2002.07.16 10:26	close	391	0.11	1.53730	-	-	1.10	3736.92
783	2002.07.17 01:13	sell	392	0.14	0.55740	-	-
784	2002.07.17 02:15	close	392	0.14	0.55703	-	-	4.13	3741.05
785	2002.07.17 04:38	sell	393	0.11	64.7200	-	-
786	2002.07.17 06:35	close	393	0.11	64.5830	-	-	14.15	3755.20
787	2002.07.17 15:00	sell	394	0.14	0.55480	-	-
788	2002.07.17 15:44	close	394	0.14	0.55398	-	-	10.43	3765.63
789	2002.07.18 01:32	sell	395	0.11	0.55267	-	-
790	2002.07.18 02:17	close	395	0.11	0.55143	-	-	12.81	3778.44
791	2002.07.19 10:14	buy	396	0.14	1.58093	-	-
792	2002.07.19 11:41	close	396	0.14	1.58240	-	-	19.53	3797.97
793	2002.07.23 09:37	sell	397	0.14	0.54348	-	-
794	2002.07.23 09:53	close	397	0.14	0.54243	-	-	13.65	3811.62
795	2002.07.23 10:24	sell	398	0.14	0.54340	-	-
796	2002.07.23 10:26	close	398	0.14	0.54259	-	-	10.29	3821.91
797	2002.07.23 14:33	sell	399	0.11	0.54400	-	-
798	2002.07.23 15:00	sell	400	0.14	1.56695	-	-
799	2002.07.23 15:13	close	400	0.14	1.56461	-	-	31.71	3853.62
800	2002.07.23 15:19	sell	401	0.14	1.56660	-	-
801	2002.07.23 15:30	sell	402	0.14	0.99280	-	-
802	2002.07.23 15:31	buy	403	0.14	1.46552	-	-
803	2002.07.23 16:15	buy	404	0.11	1.57340	-	-
804	2002.07.23 16:37	close	404	0.11	1.57720	-	-	25.67	3879.29
805	2002.07.23 16:48	close	403	0.14	1.46770	-	-	19.74	3899.03
806	2002.07.23 16:48	close	401	0.14	1.56580	-	-	10.15	3909.18
807	2002.07.23 16:48	close	402	0.14	0.99093	-	-	25.13	3934.31
808	2002.07.23 19:27	close	399	0.11	0.54353	-	-	4.34	3938.65
809	2002.07.26 03:39	buy	405	0.14	1.58183	-	-
810	2002.07.26 07:40	close	405	0.14	1.58080	-	-	-15.47	3923.18
811	2002.07.29 03:30	buy	406	0.11	118.633	-	-
812	2002.07.29 04:21	close	406	0.11	118.830	-	-	17.41	3940.59
813	2002.07.29 21:47	sell	407	0.14	0.97970	-	-
814	2002.07.29 21:59	buy	408	0.14	1.48563	-	-
815	2002.07.29 22:30	close	408	0.14	1.48800	-	-	21.25	3961.84
816	2002.07.30 01:41	buy	409	0.11	119.613	-	-
817	2002.07.30 02:30	close	407	0.14	0.98093	-	-	-18.24	3943.60
818	2002.07.30 04:09	close	409	0.11	119.765	-	-	13.13	3956.73
819	2002.07.30 08:57	buy	410	0.14	187.643	-	-
820	2002.07.30 09:31	close	410	0.14	187.750	-	-	13.84	3970.57
821	2002.07.30 09:44	buy	411	0.14	187.619	-	-
822	2002.07.30 10:38	close	411	0.14	187.150	-	-	-66.32	3904.25
823	2002.07.30 12:33	sell	412	0.07	0.98300	-	-
824	2002.07.30 12:35	buy	413	0.07	1.48284	-	-
825	2002.07.30 20:17	close	413	0.07	1.48330	-	-	1.64	3905.89
826	2002.07.31 00:01	close	412	0.07	0.98333	-	-	-2.83	3903.06
827	2002.07.31 02:46	buy	414	0.14	188.957	-	-
828	2002.07.31 02:46	close	414	0.14	189.160	-	-	27.20	3930.26
829	2002.07.31 02:47	buy	415	0.14	188.954	-	-
830	2002.07.31 02:48	close	415	0.14	189.110	-	-	20.66	3950.92
831	2002.07.31 02:48	buy	416	0.14	188.964	-	-
832	2002.07.31 03:53	buy	417	0.11	118.103	-	-
833	2002.07.31 04:06	close	417	0.11	118.300	-	-	20.71	3971.63
834	2002.07.31 04:47	buy	418	0.11	118.122	-	-
835	2002.07.31 06:08	close	416	0.14	188.150	-	-	-114.33	3857.30
836	2002.07.31 08:31	close	418	0.11	117.660	-	-	-51.34	3805.96
837	2002.07.31 09:28	buy	419	0.14	0.54663	-	-
838	2002.07.31 09:39	close	419	0.14	0.54740	-	-	9.73	3815.69
839	2002.07.31 09:50	buy	420	0.14	0.54673	-	-
840	2002.07.31 10:03	close	420	0.14	0.54744	-	-	8.89	3824.58
841	2002.07.31 10:04	buy	421	0.14	0.54673	-	-
842	2002.07.31 10:17	close	421	0.14	0.54730	-	-	6.93	3831.51
843	2002.08.01 15:10	sell	422	0.14	0.53900	-	-
844	2002.08.01 16:24	close	422	0.14	0.53853	-	-	5.53	3837.04
845	2002.08.02 07:34	buy	423	0.14	0.98643	-	-
846	2002.08.02 07:45	close	423	0.14	0.98723	-	-	10.15	3847.19
847	2002.08.02 07:58	buy	424	0.14	0.98643	-	-
848	2002.08.02 08:07	close	424	0.14	0.98720	-	-	9.73	3856.92
849	2002.08.02 08:53	buy	425	0.14	0.98643	-	-
850	2002.08.02 10:03	close	425	0.14	0.98710	-	-	8.33	3865.25
851	2002.08.06 02:05	buy	426	0.14	119.613	-	-
852	2002.08.06 02:24	close	426	0.14	119.678	-	-	6.55	3871.80
853	2002.08.06 04:52	buy	427	0.11	1.59546	-	-
854	2002.08.06 07:05	sell	428	0.11	0.52950	-	-
855	2002.08.06 07:43	close	428	0.11	0.52809	-	-	14.68	3886.48
856	2002.08.06 08:33	close	427	0.11	1.59640	-	-	5.65	3892.13
857	2002.08.06 08:53	sell	429	0.14	1.55802	-	-
858	2002.08.06 08:59	close	429	0.14	1.55693	-	-	14.21	3906.34
859	2002.08.06 16:39	buy	430	0.14	120.603	-	-
860	2002.08.06 17:35	close	430	0.14	120.800	-	-	21.78	3928.12
861	2002.08.07 10:27	sell	431	0.07	0.96995	-	-
862	2002.08.07 10:35	buy	432	0.07	120.603	-	-
863	2002.08.07 11:25	close	432	0.07	120.900	-	-	16.67	3944.79
864	2002.08.07 12:05	buy	433	0.07	1.50413	-	-
865	2002.08.07 22:35	buy	434	0.14	64.4330	-	-
866	2002.08.07 22:36	close	434	0.14	64.5400	-	-	13.84	3958.63
867	2002.08.08 09:39	close	433	0.07	1.49783	-	-	-29.96	3928.67
868	2002.08.08 09:59	close	431	0.07	0.97363	-	-	-26.28	3902.39
869	2002.08.08 23:17	buy	435	0.14	1.51271	-	-
870	2002.08.09 00:46	close	435	0.14	1.51370	-	-	8.19	3910.58
871	2002.08.09 21:56	sell	436	0.14	183.301	-	-
872	2002.08.09 21:56	close	436	0.14	183.093	-	-	27.89	3938.47
873	2002.08.09 22:18	sell	437	0.14	183.260	-	-
874	2002.08.09 22:26	close	437	0.14	183.113	-	-	19.41	3957.88
875	2002.08.09 23:52	sell	438	0.14	183.170	-	-
876	2002.08.09 23:58	close	438	0.14	183.023	-	-	19.40	3977.28
877	2002.08.12 11:15	buy	439	0.14	0.53858	-	-
878	2002.08.12 11:15	close	439	0.14	0.53900	-	-	4.83	3982.11
879	2002.08.12 11:16	buy	440	0.14	0.53853	-	-
880	2002.08.12 11:19	close	440	0.14	0.53894	-	-	4.69	3986.80
881	2002.08.12 11:19	buy	441	0.14	0.53843	-	-
882	2002.08.12 11:21	close	441	0.14	0.53890	-	-	5.53	3992.33
883	2002.08.12 11:21	buy	442	0.14	0.53843	-	-
884	2002.08.12 11:52	close	442	0.14	0.53890	-	-	5.53	3997.86
885	2002.08.12 11:54	buy	443	0.14	0.53833	-	-
886	2002.08.12 11:54	close	443	0.14	0.53890	-	-	6.93	4004.79
887	2002.08.12 11:56	buy	444	0.14	0.53833	-	-
888	2002.08.12 11:56	close	444	0.14	0.53890	-	-	6.93	4011.72
889	2002.08.12 21:50	sell	445	0.11	182.370	-	-
890	2002.08.13 00:09	close	445	0.11	182.136	-	-	24.48	4036.20
891	2002.08.14 00:50	sell	446	0.14	1.56580	-	-
892	2002.08.14 03:06	close	446	0.14	1.56486	-	-	7.36	4043.56
893	2002.08.14 12:40	sell	447	0.14	180.690	-	-
894	2002.08.14 14:20	close	447	0.14	180.473	-	-	29.15	4072.71
895	2002.08.16 22:56	buy	448	0.14	1.46606	-	-
896	2002.08.16 22:58	close	448	0.14	1.46660	-	-	6.98	4079.69
897	2002.08.20 15:17	buy	449	0.14	64.8330	-	-
898	2002.08.20 15:33	close	449	0.14	64.9100	-	-	9.67	4089.36
899	2002.08.21 05:27	buy	450	0.07	64.7730	-	-
900	2002.08.21 15:07	close	450	0.07	64.6900	-	-	-6.30	4083.06
901	2002.08.23 00:28	buy	451	0.14	1.47203	-	-
902	2002.08.23 00:29	close	451	0.14	1.47290	-	-	11.89	4094.95
903	2002.08.23 00:31	buy	452	0.14	1.47195	-	-
904	2002.08.23 00:32	close	452	0.14	1.47260	-	-	8.62	4103.57
905	2002.08.23 00:32	buy	453	0.14	1.47203	-	-
906	2002.08.23 00:32	close	453	0.14	1.47240	-	-	4.45	4108.02
907	2002.08.23 00:39	buy	454	0.14	1.47203	-	-
908	2002.08.23 00:39	close	454	0.14	1.47240	-	-	4.45	4112.47
909	2002.08.23 00:40	buy	455	0.14	1.47203	-	-
910	2002.08.23 00:45	close	455	0.14	1.47240	-	-	4.45	4116.92
911	2002.08.23 00:47	buy	456	0.14	119.843	-	-
912	2002.08.23 02:39	close	456	0.14	119.870	-	-	2.10	4119.02
913	2002.08.23 13:57	buy	457	0.11	119.933	-	-
914	2002.08.23 14:43	close	457	0.11	120.070	-	-	11.72	4130.74
915	2002.08.23 15:01	sell	458	0.07	0.97080	-	-
916	2002.08.23 15:23	buy	459	0.07	1.51613	-	-
917	2002.08.23 15:32	buy	460	0.07	119.723	-	-
918	2002.08.26 04:47	close	459	0.07	1.51580	-	-	-2.04	4128.70
919	2002.08.26 04:52	close	460	0.07	119.770	-	-	2.23	4130.93
920	2002.08.26 04:52	close	458	0.07	0.97123	-	-	-3.53	4127.40
921	2002.08.28 00:22	buy	461	0.14	0.98243	-	-
922	2002.08.28 00:43	close	461	0.14	0.98315	-	-	9.03	4136.43
923	2002.08.28 00:47	buy	462	0.14	0.98263	-	-
924	2002.08.28 01:02	close	462	0.14	0.98310	-	-	5.53	4141.96
925	2002.08.28 01:51	buy	463	0.14	0.98263	-	-
926	2002.08.28 01:54	buy	464	0.11	0.55313	-	-
927	2002.08.28 01:55	close	464	0.11	0.55400	-	-	8.74	4150.70
928	2002.08.28 01:55	buy	465	0.11	0.55313	-	-
929	2002.08.28 01:57	close	463	0.14	0.98330	-	-	8.33	4159.03
930	2002.08.28 05:34	buy	466	0.07	0.55183	-	-
931	2002.08.28 09:03	close	465	0.11	0.55307	-	-	-1.49	4157.54
932	2002.08.28 09:03	close	466	0.07	0.55340	-	-	10.46	4168.00
933	2002.08.29 15:03	buy	467	0.14	0.98458	-	-
934	2002.08.29 15:33	close	467	0.14	0.98528	-	-	8.75	4176.75
935	2002.08.29 22:12	buy	468	0.14	1.54703	-	-
936	2002.08.29 22:28	close	468	0.14	1.54850	-	-	19.53	4196.28
937	2002.08.30 01:35	buy	469	0.11	1.54548	-	-
938	2002.08.30 03:58	close	469	0.11	1.54790	-	-	25.79	4222.07
939	2002.09.02 09:09	sell	470	0.14	0.54890	-	-
940	2002.09.02 09:54	close	470	0.14	0.55043	-	-	-22.47	4199.60
941	2002.09.03 16:04	sell	471	0.14	64.5800	-	-
942	2002.09.03 16:14	close	471	0.14	64.4830	-	-	12.44	4212.04
943	2002.09.04 08:16	buy	472	0.11	0.99553	-	-
944	2002.09.04 08:19	buy	473	0.11	1.56343	-	-
945	2002.09.04 08:38	close	473	0.11	1.56480	-	-	14.24	4226.28
946	2002.09.04 08:38	buy	474	0.11	1.56333	-	-
947	2002.09.04 09:23	close	474	0.11	1.56475	-	-	14.79	4241.07
948	2002.09.04 09:23	close	472	0.11	0.99700	-	-	15.34	4256.41
949	2002.09.04 09:58	buy	475	0.11	0.99552	-	-
950	2002.09.04 10:25	buy	476	0.11	1.56343	-	-
951	2002.09.04 10:30	close	476	0.11	1.56450	-	-	10.94	4267.35
952	2002.09.04 11:25	buy	477	0.07	0.99333	-	-
953	2002.09.04 12:09	sell	478	0.07	1.47560	-	-
954	2002.09.04 13:27	close	475	0.11	0.99230	-	-	-36.25	4231.10
955	2002.09.04 16:09	buy	479	0.07	1.56270	-	-
956	2002.09.04 17:55	close	479	0.07	1.56453	-	-	12.28	4243.38
957	2002.09.04 18:11	close	478	0.07	1.47167	-	-	18.16	4261.54
958	2002.09.04 18:35	sell	480	0.07	1.47641	-	-
959	2002.09.05 03:24	close	480	0.07	1.47443	-	-	8.83	4270.37
960	2002.09.05 05:15	close	477	0.07	0.99275	-	-	-4.65	4265.72
961	2002.09.05 07:43	buy	481	0.11	1.56583	-	-
962	2002.09.05 08:10	close	481	0.11	1.56680	-	-	5.98	4271.70
963	2002.09.05 16:01	sell	482	0.14	1.46610	-	-
964	2002.09.05 17:05	close	482	0.14	1.46453	-	-	13.96	4285.66
965	2002.09.05 17:35	sell	483	0.14	1.46040	-	-
966	2002.09.05 17:38	close	483	0.14	1.45953	-	-	11.89	4297.55
967	2002.09.05 17:39	sell	484	0.14	1.46037	-	-
968	2002.09.05 17:52	close	484	0.14	1.45954	-	-	11.29	4308.84
969	2002.09.05 21:34	sell	485	0.11	1.46080	-	-
970	2002.09.05 21:35	close	485	0.11	1.45983	-	-	10.50	4319.34
971	2002.09.05 21:39	sell	486	0.11	1.46082	-	-
972	2002.09.05 21:44	close	486	0.11	1.45983	-	-	10.73	4330.07
973	2002.09.05 21:45	sell	487	0.11	1.46080	-	-
974	2002.09.05 23:13	close	487	0.11	1.45994	-	-	9.22	4339.29
975	2002.09.09 02:29	sell	488	0.14	1.56010	-	-
976	2002.09.09 02:29	close	488	0.14	1.55946	-	-	4.70	4343.99
977	2002.09.09 02:57	sell	489	0.14	0.98259	-	-
978	2002.09.09 03:04	close	489	0.14	0.98163	-	-	12.39	4356.38
979	2002.09.11 00:36	buy	490	0.14	186.363	-	-
980	2002.09.11 01:22	close	490	0.14	186.505	-	-	18.71	4375.09
981	2002.09.11 04:28	buy	491	0.11	119.673	-	-
982	2002.09.11 05:17	close	491	0.11	119.880	-	-	18.16	4393.25
983	2002.09.11 10:50	sell	492	0.07	0.97650	-	-
984	2002.09.11 11:51	close	492	0.07	0.97503	-	-	9.76	4403.01
985	2002.09.11 21:05	buy	493	0.14	120.333	-	-
986	2002.09.11 21:17	buy	494	0.14	65.9430	-	-
987	2002.09.11 22:14	close	493	0.14	120.514	-	-	19.98	4422.99
988	2002.09.11 22:14	close	494	0.14	66.0400	-	-	12.45	4435.44
989	2002.09.12 00:26	buy	495	0.14	117.343	-	-
990	2002.09.12 00:27	close	495	0.14	117.430	-	-	11.06	4446.50
991	2002.09.12 00:48	buy	496	0.14	117.370	-	-
992	2002.09.12 00:48	close	496	0.14	117.430	-	-	7.30	4453.80
993	2002.09.12 00:50	buy	497	0.14	117.368	-	-
994	2002.09.12 01:28	close	497	0.14	117.430	-	-	7.58	4461.38
995	2002.09.12 01:35	buy	498	0.11	65.8830	-	-
996	2002.09.12 02:02	close	498	0.11	66.0100	-	-	13.05	4474.43
997	2002.09.13 01:44	buy	499	0.14	1.55973	-	-
998	2002.09.13 02:40	close	499	0.14	1.56100	-	-	16.73	4491.16
999	2002.09.13 09:59	buy	500	0.11	1.58523	-	-
1000	2002.09.13 09:59	close	500	0.11	1.58605	-	-	4.86	4496.02
1001	2002.09.13 10:15	buy	501	0.11	1.58532	-	-
1002	2002.09.13 10:15	close	501	0.11	1.58610	-	-	4.58	4500.60
1003	2002.09.13 10:16	buy	502	0.11	1.58531	-	-
1004	2002.09.13 10:17	close	502	0.11	1.58610	-	-	4.65	4505.25
1005	2002.09.13 10:20	buy	503	0.11	1.58533	-	-
1006	2002.09.13 10:23	close	503	0.11	1.58610	-	-	4.51	4509.76
1007	2002.09.13 10:28	buy	504	0.11	1.58527	-	-
1008	2002.09.13 10:29	close	504	0.11	1.58610	-	-	4.93	4514.69
1009	2002.09.13 10:30	buy	505	0.11	1.58533	-	-
1010	2002.09.13 10:34	close	505	0.11	1.58605	-	-	4.16	4518.85
1011	2002.09.13 11:01	buy	506	0.11	1.58540	-	-
1012	2002.09.13 11:01	close	506	0.11	1.58600	-	-	3.33	4522.18
1013	2002.09.13 11:09	buy	507	0.11	1.58539	-	-
1014	2002.09.13 11:09	close	507	0.11	1.58600	-	-	3.40	4525.58
1015	2002.09.13 11:11	buy	508	0.11	1.58538	-	-
1016	2002.09.13 11:36	close	508	0.11	1.58250	-	-	-20.85	4504.73
1017	2002.09.13 13:30	buy	509	0.07	1.58313	-	-
1018	2002.09.13 17:25	close	509	0.07	1.58537	-	-	9.36	4514.09
1019	2002.09.16 04:30	buy	510	0.11	66.8330	-	-
1020	2002.09.16 05:48	close	510	0.11	66.9700	-	-	14.15	4528.24
1021	2002.09.16 13:11	buy	511	0.07	188.593	-	-
1022	2002.09.16 15:42	buy	512	0.07	66.7830	-	-
1023	2002.09.16 16:58	close	512	0.07	66.9570	-	-	11.58	4539.82
1024	2002.09.16 18:12	close	511	0.07	188.870	-	-	18.75	4558.57
1025	2002.09.17 07:18	buy	513	0.14	1.47132	-	-
1026	2002.09.17 07:19	close	513	0.14	1.47230	-	-	13.52	4572.09
1027	2002.09.17 08:01	buy	514	0.14	1.47153	-	-
1028	2002.09.17 08:02	close	514	0.14	1.47248	-	-	13.08	4585.17
1029	2002.09.17 08:05	buy	515	0.14	1.47153	-	-
1030	2002.09.17 08:17	close	515	0.14	1.47230	-	-	10.40	4595.57
1031	2002.09.17 08:32	buy	516	0.14	1.47153	-	-
1032	2002.09.17 08:32	close	516	0.14	1.47240	-	-	11.89	4607.46
1033	2002.09.17 08:56	buy	517	0.14	1.47156	-	-
1034	2002.09.17 09:00	buy	518	0.14	122.643	-	-
1035	2002.09.17 09:05	close	517	0.14	1.47240	-	-	11.44	4618.90
1036	2002.09.17 09:11	close	518	0.14	122.760	-	-	12.29	4631.19
1037	2002.09.17 09:17	buy	519	0.14	122.655	-	-
1038	2002.09.17 09:18	close	519	0.14	122.770	-	-	12.06	4643.25
1039	2002.09.17 09:18	buy	520	0.14	122.643	-	-
1040	2002.09.17 09:19	close	520	0.14	122.780	-	-	14.57	4657.82
1041	2002.09.17 09:26	buy	521	0.14	122.643	-	-
1042	2002.09.17 09:40	buy	522	0.14	1.52303	-	-
1043	2002.09.17 09:40	close	521	0.14	122.770	-	-	13.43	4671.25
1044	2002.09.17 09:41	close	522	0.14	1.52440	-	-	11.53	4682.78
1045	2002.09.17 09:42	buy	523	0.14	1.52273	-	-
1046	2002.09.17 09:43	close	523	0.14	1.52434	-	-	13.74	4696.52
1047	2002.09.17 09:43	buy	524	0.14	1.52283	-	-
1048	2002.09.17 10:37	close	524	0.14	1.52424	-	-	11.90	4708.42
1049	2002.09.20 04:36	sell	525	0.14	1.48280	-	-
1050	2002.09.20 04:37	buy	526	0.14	0.98643	-	-
1051	2002.09.20 05:46	close	525	0.14	1.48223	-	-	4.33	4712.75
1052	2002.09.20 05:47	close	526	0.14	0.98690	-	-	5.53	4718.28
1053	2002.09.20 07:32	buy	527	0.11	0.98543	-	-
1054	2002.09.20 07:54	sell	528	0.11	1.48500	-	-
1055	2002.09.20 10:14	close	527	0.11	0.98620	-	-	7.64	4725.92
1056	2002.09.20 12:22	close	528	0.11	1.49323	-	-	-61.46	4664.46
1057	2002.09.23 22:14	buy	529	0.14	1.58223	-	-
1058	2002.09.24 02:03	close	529	0.14	1.58240	-	-	0.19	4664.65
1059	2002.09.24 03:37	buy	530	0.11	123.773	-	-
1060	2002.09.24 09:10	close	530	0.11	123.740	-	-	-3.76	4660.89
1061	2002.09.24 12:55	sell	531	0.11	0.54310	-	-
1062	2002.09.24 13:19	close	531	0.11	0.54243	-	-	6.54	4667.43
1063	2002.09.30 10:11	sell	532	0.14	121.800	-	-
1064	2002.09.30 10:12	sell	533	0.14	66.2300	-	-
1065	2002.09.30 13:00	close	532	0.14	121.673	-	-	13.56	4680.99
1066	2002.09.30 13:05	close	533	0.14	66.2330	-	-	-1.47	4679.52
1067	2002.09.30 22:12	sell	534	0.14	1.47790	-	-
1068	2002.09.30 22:35	close	534	0.14	1.47543	-	-	22.39	4701.91
1069	2002.10.01 04:00	sell	535	0.11	1.45785	-	-
1070	2002.10.01 04:01	close	535	0.11	1.45573	-	-	23.94	4725.85
1071	2002.10.01 04:29	sell	536	0.11	1.45795	-	-
1072	2002.10.01 04:30	close	536	0.11	1.45563	-	-	26.28	4752.13
1073	2002.10.01 12:54	sell	537	0.07	1.45834	-	-
1074	2002.10.01 12:54	sell	538	0.07	1.47721	-	-
1075	2002.10.01 13:16	close	538	0.07	1.47503	-	-	9.82	4761.95
1076	2002.10.01 14:02	sell	539	0.07	1.47775	-	-
1077	2002.10.01 14:10	close	537	0.07	1.45673	-	-	11.44	4773.39
1078	2002.10.01 14:37	sell	540	0.07	1.45882	-	-
1079	2002.10.01 15:45	close	540	0.07	1.45683	-	-	14.26	4787.65
1080	2002.10.01 23:23	close	539	0.07	1.48866	-	-	-51.83	4735.82
1081	2002.10.08 03:29	buy	541	0.11	124.153	-	-
1082	2002.10.08 03:46	close	541	0.11	124.300	-	-	12.18	4748.00
1083	2002.10.08 07:46	buy	542	0.11	122.053	-	-
1084	2002.10.08 07:57	buy	543	0.07	123.983	-	-
1085	2002.10.08 08:00	buy	544	0.07	68.1230	-	-
1086	2002.10.08 09:45	close	543	0.07	124.277	-	-	16.03	4764.03
1087	2002.10.08 10:43	buy	545	0.07	121.858	-	-
1088	2002.10.08 11:39	buy	546	0.07	194.199	-	-
1089	2002.10.08 16:41	close	542	0.11	121.850	-	-	-23.03	4741.00
1090	2002.10.08 16:42	close	544	0.07	68.2600	-	-	9.00	4750.00
1091	2002.10.08 17:53	close	546	0.07	193.142	-	-	-74.08	4675.92
1092	2002.10.09 05:02	close	545	0.07	121.658	-	-	-14.47	4661.45
1093	2002.10.09 16:52	sell	547	0.07	1.55620	-	-
1094	2002.10.09 19:27	close	547	0.07	1.56378	-	-	-53.59	4607.86
1095	2002.10.11 10:08	buy	548	0.14	193.766	-	-
1096	2002.10.11 10:08	close	548	0.14	193.951	-	-	24.69	4632.55
1097	2002.10.11 10:09	buy	549	0.14	193.759	-	-
1098	2002.10.11 11:07	close	549	0.14	193.923	-	-	21.77	4654.32
1099	2002.10.15 17:33	buy	550	0.14	124.773	-	-
1100	2002.10.15 19:10	close	550	0.14	124.480	-	-	-34.00	4620.32
1101	2002.10.16 15:54	sell	551	0.14	121.950	-	-
1102	2002.10.16 16:02	close	551	0.14	121.881	-	-	8.55	4628.87
1103	2002.10.16 16:03	sell	552	0.14	121.980	-	-
1104	2002.10.16 16:39	close	552	0.14	121.892	-	-	11.19	4640.06
1105	2002.10.18 04:25	buy	553	0.11	1.51073	-	-
1106	2002.10.18 04:32	sell	554	0.11	1.57175	-	-
1107	2002.10.18 04:51	sell	555	0.11	0.97230	-	-
1108	2002.10.18 05:13	close	553	0.11	1.51190	-	-	7.68	4647.74
1109	2002.10.18 08:09	close	554	0.11	1.57093	-	-	4.91	4652.65
1110	2002.10.18 09:00	close	555	0.11	0.97153	-	-	7.64	4660.29
1111	2002.10.18 09:01	buy	556	0.11	68.8730	-	-
1112	2002.10.18 09:57	close	556	0.11	68.9690	-	-	9.67	4669.96
1113	2002.10.18 12:12	buy	557	0.07	1.50983	-	-
1114	2002.10.18 12:12	sell	558	0.07	0.97270	-	-
1115	2002.10.18 16:06	close	557	0.07	1.51130	-	-	6.28	4676.24
1116	2002.10.18 16:10	buy	559	0.07	1.50909	-	-
1117	2002.10.18 16:25	sell	560	0.07	1.57355	-	-
1118	2002.10.18 17:27	close	559	0.07	1.51120	-	-	9.24	4685.48
1119	2002.10.18 17:28	close	558	0.07	0.97193	-	-	4.86	4690.34
1120	2002.10.18 18:42	close	560	0.07	1.57133	-	-	9.36	4699.70
1121	2002.10.21 11:13	buy	561	0.14	0.55343	-	-
1122	2002.10.21 11:15	close	561	0.14	0.55395	-	-	6.23	4705.93
1123	2002.10.21 11:20	buy	562	0.14	0.55343	-	-
1124	2002.10.21 11:22	close	562	0.14	0.55390	-	-	5.53	4711.46
1125	2002.10.21 11:39	buy	563	0.14	0.55343	-	-
1126	2002.10.21 11:39	close	563	0.14	0.55390	-	-	5.53	4716.99
1127	2002.10.21 11:40	buy	564	0.14	0.55333	-	-
1128	2002.10.21 11:42	close	564	0.14	0.55400	-	-	8.33	4725.32
1129	2002.10.21 11:54	buy	565	0.14	0.55336	-	-
1130	2002.10.21 12:09	close	565	0.14	0.55400	-	-	7.91	4733.23
1131	2002.10.22 07:46	sell	566	0.11	1.56510	-	-
1132	2002.10.22 10:48	close	566	0.11	1.56463	-	-	2.47	4735.70
1133	2002.10.22 16:56	sell	567	0.07	1.56660	-	-
1134	2002.10.23 07:53	close	567	0.07	1.56703	-	-	-2.36	4733.34
1135	2002.10.23 13:43	sell	568	0.14	68.7900	-	-
1136	2002.10.23 13:58	sell	569	0.14	124.440	-	-
1137	2002.10.23 14:12	close	569	0.14	124.233	-	-	22.28	4755.62
1138	2002.10.23 14:21	close	568	0.14	68.6830	-	-	13.84	4769.46
1139	2002.10.29 01:23	buy	570	0.14	1.55908	-	-
1140	2002.10.29 01:50	close	570	0.14	1.55990	-	-	10.43	4779.89
1141	2002.10.29 05:13	sell	571	0.11	1.49024	-	-
1142	2002.10.29 05:21	close	571	0.11	1.48893	-	-	8.85	4788.74
1143	2002.10.29 06:02	sell	572	0.11	1.49040	-	-
1144	2002.10.29 06:04	buy	573	0.11	1.55773	-	-
1145	2002.10.29 07:14	close	572	0.11	1.48893	-	-	10.03	4798.77
1146	2002.10.29 07:26	buy	574	0.11	0.98293	-	-
1147	2002.10.29 07:31	close	574	0.11	0.98410	-	-	12.04	4810.81
1148	2002.10.29 08:34	close	573	0.11	1.55920	-	-	15.34	4826.15
1149	2002.10.29 10:30	sell	575	0.11	1.49060	-	-
1150	2002.10.29 10:48	close	575	0.11	1.48913	-	-	10.03	4836.18
1151	2002.10.29 10:49	sell	576	0.11	1.49060	-	-
1152	2002.10.29 10:50	close	576	0.11	1.48903	-	-	10.77	4846.95
1153	2002.10.29 11:54	sell	577	0.11	1.49063	-	-
1154	2002.10.29 12:38	close	577	0.11	1.48953	-	-	7.29	4854.24
1155	2002.10.29 12:41	sell	578	0.11	1.49100	-	-
1156	2002.10.29 12:45	close	578	0.11	1.48953	-	-	10.03	4864.27
1157	2002.10.29 12:57	sell	579	0.11	1.49100	-	-
1158	2002.10.29 13:05	close	579	0.11	1.48950	-	-	10.25	4874.52
1159	2002.10.29 13:31	buy	580	0.07	0.55823	-	-
1160	2002.10.29 14:04	close	580	0.07	0.55880	-	-	3.46	4877.98
1161	2002.10.29 14:31	buy	581	0.07	0.55813	-	-
1162	2002.10.29 14:33	close	581	0.07	0.55880	-	-	4.16	4882.14
1163	2002.10.29 16:04	sell	582	0.07	1.49140	-	-
1164	2002.10.29 16:04	buy	583	0.07	0.98299	-	-
1165	2002.10.29 16:05	buy	584	0.07	1.55733	-	-
1166	2002.10.29 16:41	buy	585	0.07	0.55813	-	-
1167	2002.10.29 17:57	close	585	0.07	0.55880	-	-	4.16	4886.30
1168	2002.10.29 18:01	close	582	0.07	1.48873	-	-	12.02	4898.32
1169	2002.10.29 18:01	close	583	0.07	0.98410	-	-	7.24	4905.56
1170	2002.10.29 18:04	buy	586	0.07	0.55813	-	-
1171	2002.10.29 18:12	close	584	0.07	1.55904	-	-	11.44	4917.00
1172	2002.10.29 23:01	sell	587	0.14	68.3770	-	-
1173	2002.10.29 23:03	sell	588	0.14	191.270	-	-
1174	2002.10.29 23:03	sell	589	0.14	120.890	-	-
1175	2002.10.29 23:10	close	589	0.14	120.751	-	-	18.29	4935.29
1176	2002.10.29 23:13	sell	590	0.14	122.815	-	-
1177	2002.10.29 23:13	sell	591	0.14	120.890	-	-
1178	2002.10.30 00:51	close	590	0.14	123.263	-	-	-52.04	4883.25
1179	2002.10.30 01:01	close	588	0.14	191.946	-	-	-95.46	4787.79
1180	2002.10.30 02:09	close	591	0.14	120.903	-	-	-2.94	4784.85
1181	2002.10.30 02:43	close	587	0.14	68.4620	-	-	-13.92	4770.93
1182	2002.10.30 03:34	close	586	0.07	0.55450	-	-	-25.53	4745.40
1183	2002.10.31 09:48	sell	592	0.14	1.48350	-	-
1184	2002.10.31 10:00	buy	593	0.14	0.98723	-	-
1185	2002.10.31 10:01	close	593	0.14	0.98770	-	-	5.53	4750.93
1186	2002.10.31 10:01	buy	594	0.14	0.98723	-	-
1187	2002.10.31 10:03	close	594	0.14	0.98768	-	-	5.25	4756.18
1188	2002.10.31 10:04	buy	595	0.14	0.98723	-	-
1189	2002.10.31 10:10	close	595	0.14	0.98770	-	-	5.53	4761.71
1190	2002.10.31 10:11	buy	596	0.14	0.98723	-	-
1191	2002.10.31 10:18	close	596	0.14	0.98770	-	-	5.53	4767.24
1192	2002.10.31 10:19	buy	597	0.14	0.98713	-	-
1193	2002.10.31 10:37	close	597	0.14	0.98760	-	-	5.53	4772.77
1194	2002.10.31 10:50	buy	598	0.14	0.98708	-	-
1195	2002.10.31 10:55	close	598	0.14	0.98760	-	-	6.23	4779.00
1196	2002.10.31 10:56	close	592	0.14	1.48213	-	-	11.89	4790.89
1197	2002.10.31 10:59	buy	599	0.14	0.98703	-	-
1198	2002.10.31 11:01	close	599	0.14	0.98760	-	-	6.93	4797.82
1199	2002.10.31 14:50	sell	600	0.11	1.48398	-	-
1200	2002.10.31 16:05	close	600	0.11	1.48283	-	-	7.70	4805.52
1201	2002.11.01 06:08	buy	601	0.11	1.56373	-	-
1202	2002.11.01 07:16	close	601	0.11	1.56485	-	-	11.49	4817.01
1203	2002.11.01 14:34	buy	602	0.07	1.56254	-	-
1204	2002.11.01 15:26	close	602	0.07	1.56461	-	-	13.96	4830.97
1205	2002.11.01 16:49	buy	603	0.07	1.56268	-	-
1206	2002.11.01 17:33	close	603	0.07	1.56429	-	-	10.74	4841.71
1207	2002.11.04 07:39	buy	604	0.14	68.4430	-	-
1208	2002.11.04 08:00	close	604	0.14	68.5100	-	-	8.27	4849.98
1209	2002.11.04 11:24	sell	605	0.07	1.46990	-	-
1210	2002.11.04 11:41	buy	606	0.07	0.99493	-	-
1211	2002.11.04 16:26	close	606	0.07	0.99600	-	-	6.96	4856.94
1212	2002.11.04 16:28	close	605	0.07	1.46863	-	-	5.52	4862.46
1213	2002.11.07 23:28	buy	607	0.14	1.57793	-	-
1214	2002.11.07 23:31	close	607	0.14	1.57950	-	-	20.93	4883.39
1215	2002.11.08 04:07	sell	608	0.11	1.45260	-	-
1216	2002.11.08 04:17	close	608	0.11	1.45093	-	-	11.83	4895.22
1217	2002.11.08 05:27	sell	609	0.11	1.45240	-	-
1218	2002.11.08 05:54	close	609	0.11	1.45103	-	-	9.56	4904.78
1219	2002.11.08 08:14	sell	610	0.11	1.45250	-	-
1220	2002.11.08 08:15	buy	611	0.11	1.00783	-	-
1221	2002.11.08 08:22	close	611	0.11	1.00890	-	-	10.94	4915.72
1222	2002.11.08 08:56	buy	612	0.11	1.00773	-	-
1223	2002.11.08 09:40	close	612	0.11	1.00873	-	-	10.17	4925.89
1224	2002.11.08 09:43	close	610	0.11	1.45121	-	-	8.95	4934.84
1225	2002.11.08 22:54	sell	613	0.14	121.470	-	-
1226	2002.11.08 22:56	close	613	0.14	121.363	-	-	13.84	4948.68
1227	2002.11.08 23:29	sell	614	0.14	121.465	-	-
1228	2002.11.08 23:45	close	614	0.14	121.353	-	-	14.53	4963.21
1229	2002.11.11 03:31	buy	615	0.11	1.01193	-	-
1230	2002.11.11 03:32	sell	616	0.11	120.090	-	-
1231	2002.11.11 04:10	close	616	0.11	119.823	-	-	23.68	4986.89
1232	2002.11.11 04:36	sell	617	0.11	1.44561	-	-
1233	2002.11.11 05:08	close	617	0.11	1.44350	-	-	15.25	5002.14
1234	2002.11.11 05:08	close	615	0.11	1.01300	-	-	10.94	5013.08
1235	2002.11.11 23:53	sell	618	0.11	67.1400	-	-
1236	2002.11.12 03:41	close	618	0.11	67.0830	-	-	4.60	5017.68
1237	2002.11.12 10:09	sell	619	0.07	121.030	-	-
1238	2002.11.12 10:22	close	619	0.07	120.823	-	-	13.88	5031.56
1239	2002.11.12 13:05	sell	620	0.07	120.990	-	-
1240	2002.11.12 13:34	close	620	0.07	120.823	-	-	11.09	5042.65
1241	2002.11.12 13:39	sell	621	0.07	120.990	-	-
1242	2002.11.12 13:42	close	621	0.07	120.783	-	-	13.87	5056.52
1243	2002.11.13 10:21	buy	622	0.11	1.57723	-	-
1244	2002.11.13 13:09	close	622	0.11	1.57830	-	-	6.63	5063.15
1245	2002.11.14 01:46	buy	623	0.14	1.46603	-	-
1246	2002.11.14 01:46	close	623	0.14	1.46685	-	-	11.15	5074.30
1247	2002.11.14 01:55	buy	624	0.14	1.46603	-	-
1248	2002.11.14 02:07	close	624	0.14	1.46680	-	-	10.40	5084.70
1249	2002.11.18 02:25	buy	625	0.14	1.58343	-	-
1250	2002.11.18 03:42	close	625	0.14	1.58410	-	-	4.87	5089.57
1251	2002.11.18 07:24	buy	626	0.11	1.58233	-	-
1252	2002.11.18 12:55	close	626	0.11	1.58260	-	-	1.05	5090.62
1253	2002.11.19 13:26	buy	627	0.07	1.58689	-	-
1254	2002.11.19 15:35	close	627	0.07	1.58930	-	-	10.08	5100.70
1255	2002.11.19 16:32	buy	628	0.07	1.58713	-	-
1256	2002.11.19 16:37	close	628	0.07	1.58917	-	-	8.46	5109.16
1257	2002.11.19 16:47	buy	629	0.07	1.58722	-	-
1258	2002.11.19 21:15	buy	630	0.14	193.144	-	-
1259	2002.11.19 21:17	close	630	0.14	193.315	-	-	22.75	5131.91
1260	2002.11.19 21:18	buy	631	0.14	193.143	-	-
1261	2002.11.19 21:19	close	631	0.14	193.292	-	-	19.69	5151.60
1262	2002.11.19 21:29	buy	632	0.14	193.143	-	-
1263	2002.11.19 21:30	close	632	0.14	193.287	-	-	18.99	5170.59
1264	2002.11.19 21:31	buy	633	0.14	193.126	-	-
1265	2002.11.19 21:38	close	633	0.14	193.272	-	-	19.27	5189.86
1266	2002.11.19 21:39	buy	634	0.14	193.123	-	-
1267	2002.11.19 21:39	close	634	0.14	193.277	-	-	20.38	5210.24
1268	2002.11.19 21:45	buy	635	0.14	193.106	-	-
1269	2002.11.19 22:58	close	635	0.14	193.242	-	-	17.87	5228.11
1270	2002.11.19 22:58	buy	636	0.14	193.020	-	-
1271	2002.11.19 23:53	close	636	0.14	193.180	-	-	21.21	5249.32
1272	2002.11.20 00:28	sell	637	0.14	0.55960	-	-
1273	2002.11.20 01:16	close	637	0.14	0.55863	-	-	12.53	5261.85
1274	2002.11.20 05:10	buy	638	0.11	192.923	-	-
1275	2002.11.20 05:46	close	638	0.11	193.170	-	-	26.18	5288.03
1276	2002.11.20 11:08	close	629	0.07	1.58386	-	-	-15.51	5272.52
1277	2002.11.20 12:58	buy	639	0.07	192.901	-	-
1278	2002.11.20 18:36	close	639	0.07	193.114	-	-	14.29	5286.81
1279	2002.11.22 08:40	buy	640	0.11	69.0030	-	-
1280	2002.11.22 08:46	close	640	0.11	69.0400	-	-	3.22	5290.03
1281	2002.11.22 08:59	buy	641	0.11	68.9930	-	-
1282	2002.11.22 09:28	close	641	0.11	69.0380	-	-	4.09	5294.12
1283	2002.11.22 09:29	buy	642	0.11	69.0030	-	-
1284	2002.11.22 10:15	close	642	0.11	69.0600	-	-	5.41	5299.53
1285	2002.11.22 12:30	buy	643	0.11	193.941	-	-
1286	2002.11.22 13:12	close	643	0.11	194.160	-	-	23.12	5322.65
1287	2002.11.25 04:25	buy	644	0.11	1.47219	-	-
1288	2002.11.25 04:26	close	644	0.11	1.47265	-	-	4.54	5327.19
1289	2002.11.25 04:29	buy	645	0.11	1.47220	-	-
1290	2002.11.25 04:29	close	645	0.11	1.47270	-	-	5.02	5332.21
1291	2002.11.25 05:06	buy	646	0.11	1.47223	-	-
1292	2002.11.25 05:06	close	646	0.11	1.47270	-	-	4.67	5336.88
1293	2002.11.25 05:08	buy	647	0.11	1.47223	-	-
1294	2002.11.25 05:10	close	647	0.11	1.47265	-	-	4.08	5340.96
1295	2002.11.25 05:11	buy	648	0.11	1.47223	-	-
1296	2002.11.25 05:14	close	648	0.11	1.47270	-	-	4.67	5345.63
1297	2002.11.25 05:43	buy	649	0.11	1.47233	-	-
1298	2002.11.25 05:46	close	649	0.11	1.47270	-	-	3.50	5349.13
1299	2002.11.25 05:49	buy	650	0.11	1.47237	-	-
1300	2002.11.25 05:52	close	650	0.11	1.47280	-	-	4.20	5353.33
1301	2002.11.25 06:10	buy	651	0.11	1.47233	-	-
1302	2002.11.25 06:11	close	651	0.11	1.47270	-	-	3.50	5356.83
1303	2002.11.25 06:17	buy	652	0.11	1.47233	-	-
1304	2002.11.25 06:25	close	652	0.11	1.47270	-	-	3.50	5360.33
1305	2002.11.25 06:33	buy	653	0.11	1.47233	-	-
1306	2002.11.25 06:34	close	653	0.11	1.47280	-	-	4.67	5365.00
1307	2002.11.25 06:43	buy	654	0.11	1.47233	-	-
1308	2002.11.25 07:00	close	654	0.11	1.47280	-	-	4.67	5369.67
1309	2002.11.25 07:06	buy	655	0.11	1.47233	-	-
1310	2002.11.25 07:10	close	655	0.11	1.47270	-	-	3.50	5373.17
1311	2002.11.25 07:15	buy	656	0.11	1.47233	-	-
1312	2002.11.25 07:17	close	656	0.11	1.47270	-	-	3.50	5376.67
1313	2002.11.25 07:17	buy	657	0.11	1.47233	-	-
1314	2002.11.25 07:19	close	657	0.11	1.47270	-	-	3.50	5380.17
1315	2002.11.25 07:31	buy	658	0.11	1.47233	-	-
1316	2002.11.25 07:35	close	658	0.11	1.47270	-	-	3.50	5383.67
1317	2002.11.25 07:38	buy	659	0.11	1.47233	-	-
1318	2002.11.25 08:02	close	659	0.11	1.47265	-	-	2.91	5386.58
1319	2002.11.25 08:33	sell	660	0.14	0.99470	-	-
1320	2002.11.25 08:38	buy	661	0.14	1.48003	-	-
1321	2002.11.25 09:28	sell	662	0.14	122.096	-	-
1322	2002.11.25 09:48	close	662	0.14	121.953	-	-	18.84	5405.42
1323	2002.11.25 09:59	close	661	0.14	1.48060	-	-	4.34	5409.76
1324	2002.11.25 09:59	close	660	0.14	0.99453	-	-	1.33	5411.09
1325	2002.11.25 17:37	sell	663	0.14	1.57509	-	-
1326	2002.11.25 17:37	close	663	0.14	1.57413	-	-	7.49	5418.58
1327	2002.11.25 19:38	sell	664	0.14	1.56730	-	-
1328	2002.11.25 20:11	close	664	0.14	1.56588	-	-	18.83	5437.41
1329	2002.11.25 21:37	sell	665	0.14	0.55990	-	-
1330	2002.11.25 21:38	close	665	0.14	0.55923	-	-	8.33	5445.74
1331	2002.11.26 07:10	sell	666	0.11	1.56550	-	-
1332	2002.11.26 07:12	close	666	0.11	1.56433	-	-	12.04	5457.78
1333	2002.11.26 08:24	sell	667	0.11	1.56560	-	-
1334	2002.11.26 10:48	close	667	0.11	1.56489	-	-	6.98	5464.76
1335	2002.11.27 05:11	sell	668	0.11	189.125	-	-
1336	2002.11.27 10:13	close	668	0.11	188.983	-	-	14.70	5479.46
1337	2002.12.02 09:30	buy	669	0.14	191.873	-	-
1338	2002.12.02 09:32	close	669	0.14	191.990	-	-	15.24	5494.70
1339	2002.12.02 09:46	buy	670	0.14	191.863	-	-
1340	2002.12.02 09:47	close	670	0.14	191.980	-	-	15.23	5509.93
1341	2002.12.02 09:58	buy	671	0.14	191.863	-	-
1342	2002.12.02 10:23	close	671	0.14	191.970	-	-	13.84	5523.77
1343	2002.12.03 00:36	buy	672	0.14	193.755	-	-
1344	2002.12.03 00:36	close	672	0.14	194.056	-	-	40.84	5564.61
1345	2002.12.03 00:37	buy	673	0.14	193.756	-	-
1346	2002.12.03 00:37	close	673	0.14	194.073	-	-	43.07	5607.68
1347	2002.12.03 01:22	buy	674	0.14	193.876	-	-
1348	2002.12.03 01:49	close	674	0.14	194.090	-	-	28.74	5636.42
1349	2002.12.03 02:34	sell	675	0.14	1.47263	-	-
1350	2002.12.03 02:34	close	675	0.14	1.47203	-	-	7.88	5644.30
1351	2002.12.03 02:36	sell	676	0.14	1.47268	-	-
1352	2002.12.03 02:38	close	676	0.14	1.47183	-	-	11.59	5655.89
1353	2002.12.03 02:39	sell	677	0.14	1.47270	-	-
1354	2002.12.03 02:43	sell	678	0.14	1.47823	-	-
1355	2002.12.03 02:54	buy	679	0.14	123.983	-	-
1356	2002.12.03 03:02	buy	680	0.11	124.333	-	-
1357	2002.12.03 03:18	close	679	0.14	124.140	-	-	20.80	5676.69
1358	2002.12.03 03:18	close	680	0.11	124.600	-	-	22.74	5699.43
1359	2002.12.03 03:19	buy	681	0.14	0.99628	-	-
1360	2002.12.03 03:45	close	681	0.14	0.99690	-	-	7.63	5707.06
1361	2002.12.03 04:12	close	678	0.14	1.47688	-	-	11.75	5718.81
1362	2002.12.03 04:18	close	677	0.14	1.47233	-	-	4.45	5723.26
1363	2002.12.03 04:24	buy	682	0.11	124.346	-	-
1364	2002.12.03 05:39	close	682	0.11	124.510	-	-	13.66	5736.92
1365	2002.12.03 15:44	buy	683	0.07	123.885	-	-
1366	2002.12.03 15:56	close	683	0.07	124.164	-	-	18.89	5755.81
1367	2002.12.03 18:26	buy	684	0.07	123.883	-	-
1368	2002.12.03 18:49	close	684	0.07	124.150	-	-	18.04	5773.85
1369	2002.12.03 19:19	buy	685	0.07	123.902	-	-
1370	2002.12.03 19:36	close	685	0.07	124.173	-	-	18.32	5792.17
1371	2002.12.04 01:22	buy	686	0.14	195.383	-	-
1372	2002.12.04 03:28	close	686	0.14	195.390	-	-	-0.08	5792.09
1373	2002.12.04 11:20	buy	687	0.14	195.931	-	-
1374	2002.12.04 11:28	close	687	0.14	196.216	-	-	38.61	5830.70
1375	2002.12.04 11:39	buy	688	0.14	124.623	-	-
1376	2002.12.04 12:12	close	688	0.14	124.760	-	-	18.02	5848.72
1377	2002.12.05 10:51	buy	689	0.14	125.143	-	-
1378	2002.12.05 11:12	close	689	0.14	125.260	-	-	12.03	5860.75
1379	2002.12.06 06:04	buy	690	0.14	1.56313	-	-
1380	2002.12.06 06:27	close	690	0.14	1.56380	-	-	4.95	5865.70
1381	2002.12.09 15:19	sell	691	0.07	1.46060	-	-
1382	2002.12.09 21:27	close	691	0.07	1.45803	-	-	11.81	5877.51
1383	2002.12.13 00:34	sell	692	0.14	1.45130	-	-
1384	2002.12.13 01:09	close	692	0.14	1.44993	-	-	12.18	5889.69
1385	2002.12.13 01:49	buy	693	0.14	1.01823	-	-
1386	2002.12.13 01:52	close	693	0.14	1.01860	-	-	4.13	5893.82
1387	2002.12.13 08:01	buy	694	0.07	1.47598	-	-
1388	2002.12.13 08:07	close	694	0.07	1.47670	-	-	4.82	5898.64
1389	2002.12.13 08:08	buy	695	0.07	1.47593	-	-
1390	2002.12.13 08:11	close	695	0.07	1.47700	-	-	7.42	5906.06
1391	2002.12.13 08:11	buy	696	0.07	1.47595	-	-
1392	2002.12.13 08:19	close	696	0.07	1.47665	-	-	4.68	5910.74
1393	2002.12.13 08:28	buy	697	0.07	1.47595	-	-
1394	2002.12.13 08:29	close	697	0.07	1.47680	-	-	5.80	5916.54
1395	2002.12.13 08:36	buy	698	0.07	1.47593	-	-
1396	2002.12.13 08:40	close	698	0.07	1.47670	-	-	5.19	5921.73
1397	2002.12.13 08:47	buy	699	0.07	1.47595	-	-
1398	2002.12.13 08:47	close	699	0.07	1.47680	-	-	5.80	5927.53
1399	2002.12.13 08:54	buy	700	0.07	1.47593	-	-
1400	2002.12.13 08:55	close	700	0.07	1.47670	-	-	5.19	5932.72
1401	2002.12.13 09:07	buy	701	0.11	1.01813	-	-
1402	2002.12.13 09:07	close	701	0.11	1.01851	-	-	3.35	5936.07
1403	2002.12.13 09:09	buy	702	0.11	1.01811	-	-
1404	2002.12.13 09:10	sell	703	0.11	1.45090	-	-
1405	2002.12.13 09:10	close	702	0.11	1.01851	-	-	3.57	5939.64
1406	2002.12.13 09:10	buy	704	0.11	1.01809	-	-
1407	2002.12.13 09:12	close	703	0.11	1.45003	-	-	5.77	5945.41
1408	2002.12.13 09:13	sell	705	0.11	1.45091	-	-
1409	2002.12.13 09:16	close	705	0.11	1.44963	-	-	8.88	5954.29
1410	2002.12.13 09:18	sell	706	0.11	1.45100	-	-
1411	2002.12.13 09:19	close	706	0.11	1.44968	-	-	9.19	5963.48
1412	2002.12.13 09:19	sell	707	0.11	1.45110	-	-
1413	2002.12.13 09:20	close	707	0.11	1.44994	-	-	7.97	5971.45
1414	2002.12.13 09:20	sell	708	0.11	1.45090	-	-
1415	2002.12.13 09:24	close	708	0.11	1.44978	-	-	7.67	5979.12
1416	2002.12.13 09:24	sell	709	0.11	1.45089	-	-
1417	2002.12.13 09:24	close	704	0.11	1.01860	-	-	4.78	5983.90
1418	2002.12.13 09:26	close	709	0.11	1.45009	-	-	5.24	5989.14
1419	2002.12.13 09:26	buy	710	0.11	1.01813	-	-
1420	2002.12.13 09:28	close	710	0.11	1.01850	-	-	3.24	5992.38
1421	2002.12.13 09:28	buy	711	0.11	1.01813	-	-
1422	2002.12.13 09:29	sell	712	0.11	1.45090	-	-
1423	2002.12.13 09:30	close	712	0.11	1.44993	-	-	6.53	5998.91
1424	2002.12.13 09:31	sell	713	0.11	1.45093	-	-
1425	2002.12.13 10:33	close	711	0.11	1.01840	-	-	2.14	6001.05
1426	2002.12.13 10:36	buy	714	0.11	1.01768	-	-
1427	2002.12.13 10:40	close	713	0.11	1.45004	-	-	5.92	6006.97
1428	2002.12.13 10:40	close	714	0.11	1.01840	-	-	7.09	6014.06
1429	2002.12.16 08:24	sell	715	0.11	191.940	-	-
1430	2002.12.16 08:27	sell	716	0.11	120.802	-	-
1431	2002.12.16 08:51	close	716	0.11	120.613	-	-	16.41	6030.47
1432	2002.12.16 08:51	close	715	0.11	191.613	-	-	34.92	6065.39
1433	2002.12.16 11:44	sell	717	0.07	192.205	-	-
1434	2002.12.16 11:58	sell	718	0.07	120.950	-	-
1435	2002.12.16 21:11	close	717	0.07	193.433	-	-	-85.97	5979.42
1436	2002.12.17 05:24	close	718	0.07	121.163	-	-	-12.89	5966.53
1437	2002.12.17 16:15	buy	719	0.14	1.03063	-	-
1438	2002.12.17 16:44	close	719	0.14	1.03160	-	-	12.53	5979.06
1439	2002.12.18 07:58	sell	720	0.11	1.46900	-	-
1440	2002.12.18 07:59	close	720	0.11	1.46733	-	-	18.68	5997.74
1441	2002.12.18 08:34	sell	721	0.11	1.46870	-	-
1442	2002.12.18 10:10	close	721	0.11	1.46743	-	-	14.00	6011.74
1443	2002.12.19 00:45	sell	722	0.14	1.46415	-	-
1444	2002.12.19 00:45	close	722	0.14	1.46341	-	-	9.95	6021.69
1445	2002.12.19 01:04	sell	723	0.14	1.46390	-	-
1446	2002.12.19 01:05	close	723	0.14	1.46283	-	-	14.87	6036.56
1447	2002.12.19 01:06	sell	724	0.14	1.46390	-	-
1448	2002.12.19 01:06	close	724	0.14	1.46339	-	-	6.54	6043.10
1449	2002.12.19 01:09	sell	725	0.14	1.46400	-	-
1450	2002.12.19 01:10	close	725	0.14	1.46343	-	-	7.42	6050.52
1451	2002.12.19 01:11	sell	726	0.14	1.46416	-	-
1452	2002.12.19 01:11	close	726	0.14	1.46293	-	-	17.24	6067.76
1453	2002.12.19 01:23	sell	727	0.14	1.46380	-	-
1454	2002.12.19 01:24	close	727	0.14	1.46273	-	-	14.86	6082.62
1455	2002.12.19 15:00	sell	728	0.07	1.46450	-	-
1456	2002.12.19 15:14	close	728	0.07	1.46313	-	-	9.65	6092.27
1457	2002.12.19 15:18	sell	729	0.07	1.46443	-	-
1458	2002.12.19 15:27	close	729	0.07	1.46313	-	-	9.13	6101.40
1459	2002.12.19 16:09	sell	730	0.07	1.46450	-	-
1460	2002.12.19 16:15	close	730	0.07	1.46313	-	-	9.65	6111.05
1461	2002.12.20 23:20	sell	731	0.14	0.56250	-	-
1462	2002.12.20 23:20	close	731	0.14	0.56173	-	-	9.73	6120.78
1463	2002.12.20 23:26	sell	732	0.14	67.7500	-	-
1464	2002.12.20 23:29	close	732	0.14	67.6630	-	-	11.05	6131.83
1465	2002.12.20 23:33	sell	733	0.14	0.56240	-	-
1466	2002.12.20 23:50	sell	734	0.14	67.7500	-	-
1467	2002.12.20 23:55	close	734	0.14	67.6730	-	-	9.66	6141.49
1468	2002.12.20 23:58	sell	735	0.14	67.7600	-	-
1469	2002.12.21 00:20	close	735	0.14	67.6630	-	-	12.45	6153.94
1470	2002.12.23 04:06	close	733	0.14	0.56343	-	-	-16.42	6137.52
1471	2002.12.24 10:44	sell	736	0.07	1.45786	-	-
1472	2002.12.24 10:51	close	736	0.07	1.45653	-	-	9.36	6146.88
1473	2002.12.25 07:11	sell	737	0.11	1.45210	-	-
1474	2002.12.25 07:12	close	737	0.11	1.45151	-	-	6.07	6152.95
1475	2002.12.25 11:23	sell	738	0.07	1.45250	-	-
1476	2002.12.25 11:25	close	738	0.07	1.45133	-	-	8.17	6161.12
1477	2002.12.26 15:57	buy	739	0.14	1.03462	-	-
1478	2002.12.26 15:57	close	739	0.14	1.03540	-	-	9.87	6170.99
1479	2002.12.26 16:26	sell	740	0.14	1.40330	-	-
1480	2002.12.26 16:44	close	740	0.14	1.40650	-	-	-32.90	6138.09
1481	2002.12.27 08:45	buy	741	0.14	1.56083	-	-
1482	2002.12.27 09:47	buy	742	0.14	124.603	-	-
1483	2002.12.27 09:47	close	742	0.14	124.670	-	-	8.27	6146.36
1484	2002.12.27 09:48	buy	743	0.14	124.603	-	-
1485	2002.12.27 09:48	close	743	0.14	124.670	-	-	8.27	6154.63
1486	2002.12.27 09:51	buy	744	0.14	124.603	-	-
1487	2002.12.27 09:52	close	744	0.14	124.660	-	-	6.88	6161.51
1488	2002.12.27 09:58	buy	745	0.14	124.603	-	-
1489	2002.12.27 09:58	close	745	0.14	124.680	-	-	9.67	6171.18
1490	2002.12.27 10:09	close	741	0.14	1.56150	-	-	4.96	6176.14
1491	2002.12.27 20:56	buy	746	0.14	1.56763	-	-
1492	2002.12.27 22:25	close	746	0.14	1.56900	-	-	11.17	6187.31
1493	2002.12.30 10:26	buy	747	0.07	1.56659	-	-
1494	2002.12.30 11:44	close	747	0.07	1.56920	-	-	11.11	6198.42
1495	2002.12.30 22:55	sell	748	0.14	66.8600	-	-
1496	2002.12.30 23:54	buy	749	0.14	1.57653	-	-
1497	2002.12.30 23:58	close at stop	748	0.14	66.9830	-	-	-18.17	6180.25
1498	2002.12.30 23:59	close at stop	749	0.14	1.57670	-	-	0.46	6180.71