Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2003.01.01 00:51 - 2003.12.27 01:19
Initial deposit	1000.00
Total net profit	7638.44	Gross profit	10505.61	Gross loss	-2867.17
Profit factor	3.664	Expected payoff	8.422
Absolute drawdown	0.00	Maximal drawdown	481.98 (5.523%)	Relative drawdown	9.363% (133.17)
Total trades	907	Short positions (won %)	363 (90.083%)	Long positions (won %)	544 (93.382%)
		Profit trades (% of total)	835 (92.062%)	Loss trades (% of total)	72 (7.938%)
Largest		profit trade	45.59	loss trade	-210.20
Average		profit trade	12.582	loss trade	-39.822
Maximum		consecutive wins (profit in money)	67 (706.45)	consecutive losses (loss in money)	4 (-133.17)
Maximal		consecutive profit (count of wins)	706.45 (67)	consecutive loss (count of losses)	-478.30 (3)
Average		consecutive wins	15	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2003.01.01 00:51	sell	1	0.14	1.38300	-	-
2	2003.01.01 06:48	close	1	0.14	1.38223	-	-	6.75	1006.75
3	2003.01.03 04:52	sell	2	0.14	1.56810	-	-
4	2003.01.03 05:23	close	2	0.14	1.56753	-	-	4.04	1010.79
5	2003.01.03 05:41	sell	3	0.14	1.56806	-	-
6	2003.01.03 06:18	close	3	0.14	1.56753	-	-	3.68	1014.47
7	2003.01.06 10:04	buy	4	0.14	0.56893	-	-
8	2003.01.06 10:15	close	4	0.14	0.56941	-	-	5.67	1020.14
9	2003.01.06 10:53	buy	5	0.14	0.56898	-	-
10	2003.01.06 11:12	close	5	0.14	0.56940	-	-	4.83	1024.97
11	2003.01.07 00:44	sell	6	0.14	1.56020	-	-
12	2003.01.07 00:48	close	6	0.14	1.55953	-	-	4.96	1029.93
13	2003.01.07 03:31	buy	7	0.11	0.57488	-	-
14	2003.01.07 09:23	buy	8	0.11	68.5530	-	-
15	2003.01.07 11:01	close	8	0.11	68.6500	-	-	9.78	1039.71
16	2003.01.07 11:16	close	7	0.11	0.57480	-	-	-1.71	1038.00
17	2003.01.08 02:34	buy	9	0.11	69.0430	-	-
18	2003.01.08 02:37	buy	10	0.14	120.343	-	-
19	2003.01.08 07:51	close	10	0.14	120.125	-	-	-26.46	1011.54
20	2003.01.08 10:12	close	9	0.11	68.9730	-	-	-8.49	1003.05
21	2003.01.09 02:35	sell	11	0.14	119.210	-	-
22	2003.01.09 02:51	close	11	0.14	119.115	-	-	10.12	1013.17
23	2003.01.10 02:49	sell	12	0.14	1.55180	-	-
24	2003.01.10 02:53	close	12	0.14	1.55133	-	-	3.19	1016.36
25	2003.01.10 02:56	sell	13	0.14	1.55180	-	-
26	2003.01.10 03:04	close	13	0.14	1.55133	-	-	3.19	1019.55
27	2003.01.10 08:59	sell	14	0.11	1.55350	-	-
28	2003.01.10 10:15	close	14	0.11	1.55243	-	-	6.75	1026.30
29	2003.01.10 11:07	buy	15	0.14	125.673	-	-
30	2003.01.10 11:28	close	15	0.14	125.820	-	-	19.41	1045.71
31	2003.01.10 16:03	buy	16	0.11	125.688	-	-
32	2003.01.10 16:27	close	16	0.11	125.850	-	-	16.88	1062.59
33	2003.01.10 16:33	buy	17	0.11	125.683	-	-
34	2003.01.10 16:35	close	17	0.11	125.844	-	-	16.78	1079.37
35	2003.01.10 16:35	buy	18	0.11	125.693	-	-
36	2003.01.10 16:36	close	18	0.11	125.850	-	-	16.34	1095.71
37	2003.01.10 16:38	buy	19	0.11	125.688	-	-
38	2003.01.10 16:39	close	19	0.11	125.840	-	-	15.79	1111.50
39	2003.01.13 03:08	buy	20	0.11	69.4230	-	-
40	2003.01.13 03:50	close	20	0.11	69.5400	-	-	11.96	1123.46
41	2003.01.13 08:07	buy	21	0.11	1.05628	-	-
42	2003.01.13 09:03	sell	22	0.14	1.54363	-	-
43	2003.01.13 09:07	close	21	0.11	1.05720	-	-	9.29	1132.75
44	2003.01.13 09:15	buy	23	0.11	1.05613	-	-
45	2003.01.13 09:23	close	23	0.11	1.05720	-	-	10.94	1143.69
46	2003.01.13 09:51	buy	24	0.11	1.05613	-	-
47	2003.01.13 10:00	close	22	0.14	1.54343	-	-	0.76	1144.45
48	2003.01.13 10:44	close	24	0.11	1.05698	-	-	8.52	1152.97
49	2003.01.13 12:01	sell	25	0.11	1.54460	-	-
50	2003.01.13 12:04	close	25	0.11	1.54344	-	-	7.44	1160.41
51	2003.01.13 12:20	buy	26	0.07	0.58163	-	-
52	2003.01.13 15:08	close	26	0.07	0.58310	-	-	9.76	1170.17
53	2003.01.14 07:03	sell	27	0.11	190.640	-	-
54	2003.01.14 07:42	close	27	0.11	190.313	-	-	34.92	1205.09
55	2003.01.15 04:43	sell	28	0.11	189.720	-	-
56	2003.01.15 07:47	close	28	0.11	189.593	-	-	13.06	1218.15
57	2003.01.15 11:29	sell	29	0.07	118.260	-	-
58	2003.01.15 17:04	close	29	0.07	118.163	-	-	5.22	1223.37
59	2003.01.17 01:51	buy	30	0.14	1.06132	-	-
60	2003.01.17 01:52	close	30	0.14	1.06180	-	-	5.67	1229.04
61	2003.01.17 01:57	buy	31	0.14	1.06128	-	-
62	2003.01.17 02:04	close	31	0.14	1.06180	-	-	6.23	1235.27
63	2003.01.17 02:06	buy	32	0.14	1.06123	-	-
64	2003.01.17 02:11	close	32	0.14	1.06180	-	-	6.93	1242.20
65	2003.01.17 06:37	buy	33	0.11	1.06063	-	-
66	2003.01.17 06:42	close	33	0.11	1.06160	-	-	9.84	1252.04
67	2003.01.17 10:12	sell	34	0.11	1.37610	-	-
68	2003.01.17 10:17	close	34	0.11	1.37478	-	-	9.73	1261.77
69	2003.01.17 10:17	sell	35	0.11	1.37610	-	-
70	2003.01.17 10:32	close	35	0.11	1.37483	-	-	9.33	1271.10
71	2003.01.17 17:07	buy	36	0.14	0.59071	-	-
72	2003.01.17 17:07	close	36	0.14	0.59140	-	-	8.61	1279.71
73	2003.01.17 17:55	buy	37	0.14	1.61572	-	-
74	2003.01.17 18:06	close	37	0.14	1.61720	-	-	19.67	1299.38
75	2003.01.17 18:11	buy	38	0.14	0.59079	-	-
76	2003.01.17 18:11	close	38	0.14	0.59130	-	-	6.09	1305.47
77	2003.01.17 18:11	buy	39	0.14	1.61570	-	-
78	2003.01.17 18:33	close	39	0.14	1.61708	-	-	18.27	1323.74
79	2003.01.21 09:34	buy	40	0.14	126.433	-	-
80	2003.01.21 09:37	close	40	0.14	126.540	-	-	13.85	1337.59
81	2003.01.21 19:22	buy	41	0.11	126.542	-	-
82	2003.01.21 19:39	close	41	0.11	126.672	-	-	13.38	1350.97
83	2003.01.22 09:41	sell	42	0.11	1.36373	-	-
84	2003.01.22 09:46	close	42	0.11	1.36263	-	-	8.05	1359.02
85	2003.01.22 10:03	buy	43	0.11	1.07213	-	-
86	2003.01.22 10:03	close	43	0.11	1.07300	-	-	8.74	1367.76
87	2003.01.22 10:06	buy	44	0.11	1.07213	-	-
88	2003.01.22 10:08	close	44	0.11	1.07300	-	-	8.74	1376.50
89	2003.01.22 10:16	buy	45	0.11	1.07213	-	-
90	2003.01.22 10:19	close	45	0.11	1.07310	-	-	9.84	1386.34
91	2003.01.22 10:23	sell	46	0.11	1.36360	-	-
92	2003.01.22 10:24	buy	47	0.11	1.07203	-	-
93	2003.01.22 10:26	close	46	0.11	1.36260	-	-	7.24	1393.58
94	2003.01.22 10:29	sell	48	0.11	1.36360	-	-
95	2003.01.22 10:30	close	48	0.11	1.36233	-	-	9.42	1403.00
96	2003.01.22 10:40	close	47	0.11	1.07300	-	-	9.84	1412.84
97	2003.01.22 11:18	sell	49	0.11	1.36350	-	-
98	2003.01.22 11:18	buy	50	0.11	1.07203	-	-
99	2003.01.22 11:19	close	49	0.11	1.36223	-	-	9.43	1422.27
100	2003.01.22 11:20	sell	51	0.11	1.36353	-	-
101	2003.01.22 12:34	close	51	0.11	1.36813	-	-	-37.81	1384.46
102	2003.01.22 12:42	close	50	0.11	1.06870	-	-	-37.46	1347.00
103	2003.01.23 08:15	buy	52	0.14	191.853	-	-
104	2003.01.23 08:48	buy	53	0.14	127.143	-	-
105	2003.01.23 10:54	close	53	0.14	126.810	-	-	-47.39	1299.61
106	2003.01.23 11:41	close	52	0.14	191.785	-	-	-10.51	1289.10
107	2003.01.23 17:23	buy	54	0.14	0.59023	-	-
108	2003.01.23 18:03	close	54	0.14	0.59094	-	-	8.89	1297.99
109	2003.01.24 17:57	buy	55	0.14	1.46610	-	-
110	2003.01.24 18:06	close	55	0.14	1.46710	-	-	13.82	1311.81
111	2003.01.24 18:09	buy	56	0.14	1.46611	-	-
112	2003.01.24 18:15	close	56	0.14	1.46680	-	-	9.21	1321.02
113	2003.01.24 18:21	buy	57	0.14	1.46612	-	-
114	2003.01.24 18:22	close	57	0.14	1.46693	-	-	11.00	1332.02
115	2003.01.24 18:25	buy	58	0.14	1.46612	-	-
116	2003.01.24 18:29	close	58	0.14	1.46680	-	-	9.06	1341.08
117	2003.01.27 09:05	sell	59	0.11	1.51921	-	-
118	2003.01.27 09:06	close	59	0.11	1.51873	-	-	2.65	1343.73
119	2003.01.27 09:18	sell	60	0.11	1.51920	-	-
120	2003.01.27 09:22	close	60	0.11	1.51873	-	-	2.57	1346.30
121	2003.01.27 13:02	sell	61	0.11	1.51905	-	-
122	2003.01.27 13:59	close	61	0.11	1.51843	-	-	3.66	1349.96
123	2003.01.27 16:22	sell	62	0.07	1.52010	-	-
124	2003.01.27 16:23	close	62	0.07	1.51849	-	-	6.89	1356.85
125	2003.01.27 17:00	sell	63	0.07	1.52000	-	-
126	2003.01.27 18:01	close	63	0.07	1.52520	-	-	-24.40	1332.45
127	2003.01.27 23:44	buy	64	0.14	193.632	-	-
128	2003.01.27 23:47	close	64	0.14	193.940	-	-	41.81	1374.26
129	2003.01.28 03:21	buy	65	0.11	128.393	-	-
130	2003.01.28 03:55	buy	66	0.11	193.553	-	-
131	2003.01.28 04:11	close	65	0.11	128.591	-	-	20.82	1395.08
132	2003.01.28 04:49	buy	67	0.11	128.383	-	-
133	2003.01.28 08:10	close	66	0.11	193.750	-	-	20.71	1415.79
134	2003.01.28 08:10	close	67	0.11	128.470	-	-	8.69	1424.48
135	2003.01.29 16:31	buy	68	0.11	1.64553	-	-
136	2003.01.29 17:18	close	68	0.11	1.64720	-	-	17.54	1442.02
137	2003.01.29 19:23	buy	69	0.11	1.64543	-	-
138	2003.01.29 19:48	close	69	0.11	1.64680	-	-	14.24	1456.26
139	2003.01.30 03:19	buy	70	0.07	1.64523	-	-
140	2003.01.30 05:33	close	70	0.07	1.64670	-	-	9.76	1466.02
141	2003.01.31 04:37	buy	71	0.14	1.65354	-	-
142	2003.01.31 05:48	close	71	0.14	1.65455	-	-	13.09	1479.11
143	2003.01.31 06:03	buy	72	0.11	196.700	-	-
144	2003.01.31 07:05	close	72	0.11	196.928	-	-	24.10	1503.21
145	2003.01.31 08:20	buy	73	0.11	196.632	-	-
146	2003.01.31 08:29	close	73	0.11	196.950	-	-	33.94	1537.15
147	2003.01.31 08:42	buy	74	0.11	1.65240	-	-
148	2003.01.31 10:33	close	74	0.11	1.65420	-	-	18.97	1556.12
149	2003.01.31 23:00	buy	75	0.14	119.823	-	-
150	2003.01.31 23:00	close	75	0.14	119.940	-	-	12.61	1568.73
151	2003.01.31 23:37	buy	76	0.14	119.823	-	-
152	2003.01.31 23:41	close	76	0.14	119.950	-	-	13.77	1582.50
153	2003.02.03 03:46	buy	77	0.11	119.813	-	-
154	2003.02.03 03:52	close	77	0.11	119.930	-	-	9.90	1592.40
155	2003.02.04 02:06	sell	78	0.14	1.51750	-	-
156	2003.02.04 02:07	close	78	0.14	1.51673	-	-	6.06	1598.46
157	2003.02.04 02:08	sell	79	0.14	1.51750	-	-
158	2003.02.04 02:44	close	79	0.14	1.51693	-	-	4.21	1602.67
159	2003.02.04 02:58	sell	80	0.14	1.51770	-	-
160	2003.02.04 04:33	close	80	0.14	1.51719	-	-	3.66	1606.33
161	2003.02.04 22:42	buy	81	0.14	130.180	-	-
162	2003.02.04 22:45	close	81	0.14	130.310	-	-	17.04	1623.37
163	2003.02.05 03:47	buy	82	0.11	130.183	-	-
164	2003.02.05 04:28	close	82	0.11	130.300	-	-	11.97	1635.34
165	2003.02.05 13:04	buy	83	0.07	130.123	-	-
166	2003.02.05 14:31	close	83	0.07	130.250	-	-	8.31	1643.65
167	2003.02.14 04:06	buy	84	0.11	0.59483	-	-
168	2003.02.14 07:06	close	84	0.11	0.59540	-	-	5.44	1649.09
169	2003.02.14 13:37	buy	85	0.07	0.59413	-	-
170	2003.02.17 03:15	close	85	0.07	0.59330	-	-	-5.93	1643.16
171	2003.02.17 08:11	buy	86	0.14	1.47193	-	-
172	2003.02.17 08:14	close	86	0.14	1.47300	-	-	14.86	1658.02
173	2003.02.17 08:34	buy	87	0.14	1.47200	-	-
174	2003.02.17 08:39	close	87	0.14	1.47282	-	-	11.15	1669.17
175	2003.02.17 09:34	buy	88	0.14	1.37143	-	-
176	2003.02.17 09:35	close	88	0.14	1.37309	-	-	15.88	1685.05
177	2003.02.17 17:06	sell	89	0.14	128.940	-	-
178	2003.02.17 19:07	close	89	0.14	128.903	-	-	4.10	1689.15
179	2003.02.18 02:18	sell	90	0.11	192.470	-	-
180	2003.02.18 02:26	close	90	0.11	192.213	-	-	27.27	1716.42
181	2003.02.18 05:50	sell	91	0.07	1.60300	-	-
182	2003.02.18 10:21	sell	92	0.14	70.5950	-	-
183	2003.02.18 11:28	close	91	0.07	1.59993	-	-	20.96	1737.38
184	2003.02.18 11:41	close	92	0.14	70.5450	-	-	5.91	1743.29
185	2003.02.19 05:28	sell	93	0.11	189.610	-	-
186	2003.02.19 10:25	close	93	0.11	189.513	-	-	9.77	1753.06
187	2003.02.19 11:03	sell	94	0.07	189.936	-	-
188	2003.02.19 12:23	close	94	0.07	189.503	-	-	29.60	1782.66
189	2003.02.19 14:16	sell	95	0.07	189.960	-	-
190	2003.02.19 15:55	close	95	0.07	189.504	-	-	31.20	1813.86
191	2003.02.20 23:30	buy	96	0.14	1.08118	-	-
192	2003.02.20 23:48	sell	97	0.14	118.340	-	-
193	2003.02.21 00:08	sell	98	0.14	188.620	-	-
194	2003.02.21 00:09	buy	99	0.14	0.59820	-	-
195	2003.02.21 00:51	close	96	0.14	1.08240	-	-	15.65	1829.51
196	2003.02.21 00:55	close	99	0.14	0.59860	-	-	4.55	1834.06
197	2003.02.21 01:00	close	98	0.14	188.443	-	-	23.58	1857.64
198	2003.02.21 02:13	close	97	0.14	118.316	-	-	1.44	1859.08
199	2003.02.21 13:37	sell	100	0.07	188.930	-	-
200	2003.02.21 15:34	sell	101	0.07	118.482	-	-
201	2003.02.21 19:07	close	100	0.07	188.783	-	-	9.69	1868.77
202	2003.02.22 01:09	close	101	0.07	118.541	-	-	-4.01	1864.76
203	2003.02.24 09:04	sell	102	0.14	186.897	-	-
204	2003.02.24 09:13	sell	103	0.14	127.200	-	-
205	2003.02.24 09:15	close	103	0.14	127.093	-	-	13.84	1878.60
206	2003.02.24 10:53	sell	104	0.11	1.57970	-	-
207	2003.02.24 10:58	close	102	0.14	187.520	-	-	-87.74	1790.86
208	2003.02.24 14:54	close	104	0.11	1.57863	-	-	10.94	1801.80
209	2003.02.24 17:16	sell	105	0.07	1.58190	-	-
210	2003.02.25 01:05	sell	106	0.14	1.49277	-	-
211	2003.02.25 05:29	close	106	0.14	1.49233	-	-	3.08	1804.88
212	2003.02.25 11:00	close	105	0.07	1.58639	-	-	-32.07	1772.81
213	2003.02.25 16:31	sell	107	0.07	1.49382	-	-
214	2003.02.25 17:36	close	107	0.07	1.49153	-	-	10.22	1783.03
215	2003.02.25 18:27	sell	108	0.07	1.49425	-	-
216	2003.02.25 19:27	close	108	0.07	1.49163	-	-	11.77	1794.80
217	2003.02.25 23:46	sell	109	0.14	1.46120	-	-
218	2003.02.25 23:52	sell	110	0.11	184.910	-	-
219	2003.02.26 00:08	close	109	0.14	1.46023	-	-	13.24	1808.04
220	2003.02.26 00:10	sell	111	0.14	1.46120	-	-
221	2003.02.26 00:31	close	111	0.14	1.46043	-	-	10.40	1818.44
222	2003.02.26 00:31	close	110	0.11	184.483	-	-	45.59	1864.03
223	2003.02.26 01:40	sell	112	0.11	184.902	-	-
224	2003.02.26 03:07	close	112	0.11	184.543	-	-	38.42	1902.45
225	2003.02.26 10:53	sell	113	0.07	185.220	-	-
226	2003.02.26 12:38	close	113	0.07	184.700	-	-	35.64	1938.09
227	2003.02.26 15:33	sell	114	0.07	1.46189	-	-
228	2003.02.26 15:33	close	114	0.07	1.46093	-	-	6.61	1944.70
229	2003.02.26 15:37	sell	115	0.07	1.46182	-	-
230	2003.02.26 15:38	close	115	0.07	1.46093	-	-	6.09	1950.79
231	2003.02.26 15:41	sell	116	0.07	1.46198	-	-
232	2003.02.26 15:41	close	116	0.07	1.46093	-	-	7.28	1958.07
233	2003.02.26 15:44	sell	117	0.07	1.46189	-	-
234	2003.02.26 15:46	close	117	0.07	1.46088	-	-	6.98	1965.05
235	2003.02.26 15:50	sell	118	0.07	185.220	-	-
236	2003.02.26 16:05	sell	119	0.07	1.46175	-	-
237	2003.02.26 16:12	close	119	0.07	1.46093	-	-	5.57	1970.62
238	2003.02.26 16:13	sell	120	0.07	1.46181	-	-
239	2003.02.26 16:17	close	118	0.07	184.823	-	-	27.09	1997.71
240	2003.02.26 18:01	close	120	0.07	1.46103	-	-	5.27	2002.98
241	2003.02.26 18:03	sell	121	0.07	1.46207	-	-
242	2003.02.26 22:53	close	121	0.07	1.46135	-	-	4.83	2007.81
243	2003.03.03 05:34	buy	122	0.11	71.7130	-	-
244	2003.03.03 06:35	sell	123	0.11	1.48695	-	-
245	2003.03.03 10:03	close	123	0.11	1.48513	-	-	12.65	2020.46
246	2003.03.03 10:16	close	122	0.11	71.7700	-	-	5.40	2025.86
247	2003.03.03 15:46	buy	124	0.14	0.61080	-	-
248	2003.03.03 15:52	close	124	0.14	0.61175	-	-	12.25	2038.11
249	2003.03.03 16:01	buy	125	0.14	0.61101	-	-
250	2003.03.03 16:02	close	125	0.14	0.61180	-	-	10.01	2048.12
251	2003.03.03 16:24	buy	126	0.14	0.61113	-	-
252	2003.03.03 16:26	close	126	0.14	0.61180	-	-	8.33	2056.45
253	2003.03.03 16:26	buy	127	0.14	0.61113	-	-
254	2003.03.03 16:33	close	127	0.14	0.61180	-	-	8.33	2064.78
255	2003.03.03 16:51	buy	128	0.14	0.61113	-	-
256	2003.03.03 16:51	close	128	0.14	0.61187	-	-	9.31	2074.09
257	2003.03.03 16:55	buy	129	0.14	0.61115	-	-
258	2003.03.03 16:55	close	129	0.14	0.61185	-	-	8.75	2082.84
259	2003.03.04 11:40	buy	130	0.07	72.1100	-	-
260	2003.03.04 12:07	sell	131	0.11	1.33917	-	-
261	2003.03.04 12:17	close	130	0.07	72.2700	-	-	10.61	2093.45
262	2003.03.04 12:46	close	131	0.11	1.33687	-	-	18.09	2111.54
263	2003.03.04 14:43	sell	132	0.11	1.33880	-	-
264	2003.03.04 15:15	close	132	0.11	1.33693	-	-	14.56	2126.10
265	2003.03.04 16:32	buy	133	0.11	1.09050	-	-
266	2003.03.04 17:12	sell	134	0.07	1.33956	-	-
267	2003.03.04 17:23	close	133	0.11	1.09150	-	-	10.17	2136.27
268	2003.03.04 17:24	close	134	0.07	1.33751	-	-	10.20	2146.47
269	2003.03.04 18:34	sell	135	0.07	1.33920	-	-
270	2003.03.04 18:39	close	135	0.07	1.33703	-	-	10.83	2157.30
271	2003.03.04 19:32	sell	136	0.07	1.33960	-	-
272	2003.03.04 19:32	buy	137	0.07	1.08873	-	-
273	2003.03.04 20:38	close	136	0.07	1.33743	-	-	10.83	2168.13
274	2003.03.04 22:02	close	137	0.07	1.09120	-	-	16.76	2184.89
275	2003.03.04 22:19	sell	138	0.07	1.33970	-	-
276	2003.03.04 22:20	buy	139	0.07	1.08873	-	-
277	2003.03.04 22:25	close	138	0.07	1.33743	-	-	11.35	2196.24
278	2003.03.04 22:40	sell	140	0.07	1.33960	-	-
279	2003.03.05 01:08	close	140	0.07	1.33756	-	-	10.10	2206.34
280	2003.03.05 01:08	close	139	0.07	1.09100	-	-	15.30	2221.64
281	2003.03.05 16:21	sell	141	0.11	1.33127	-	-
282	2003.03.05 18:40	close	141	0.11	1.32993	-	-	10.25	2231.89
283	2003.03.06 00:14	sell	142	0.07	1.33150	-	-
284	2003.03.06 00:19	buy	143	0.07	1.09571	-	-
285	2003.03.06 01:09	close	143	0.07	1.09720	-	-	9.90	2241.79
286	2003.03.06 01:13	close	142	0.07	1.32973	-	-	8.79	2250.58
287	2003.03.06 03:42	sell	144	0.07	1.33160	-	-
288	2003.03.06 03:42	buy	145	0.07	1.09563	-	-
289	2003.03.06 04:01	buy	146	0.11	1.59973	-	-
290	2003.03.06 05:05	close	144	0.07	1.32993	-	-	8.26	2258.84
291	2003.03.06 05:05	close	145	0.07	1.09690	-	-	8.36	2267.20
292	2003.03.06 06:31	close	146	0.11	1.60135	-	-	16.99	2284.19
293	2003.03.06 09:06	sell	147	0.11	1.46990	-	-
294	2003.03.06 11:01	close	147	0.11	1.46933	-	-	3.44	2287.63
295	2003.03.06 20:35	buy	148	0.14	1.46333	-	-
296	2003.03.06 20:35	close	148	0.14	1.46430	-	-	13.38	2301.01
297	2003.03.06 20:45	buy	149	0.14	1.46318	-	-
298	2003.03.06 20:45	close	149	0.14	1.46421	-	-	14.27	2315.28
299	2003.03.06 21:21	buy	150	0.14	1.46333	-	-
300	2003.03.06 21:22	close	150	0.14	1.46420	-	-	11.89	2327.17
301	2003.03.06 21:29	buy	151	0.14	1.46313	-	-
302	2003.03.06 21:32	close	151	0.14	1.46430	-	-	16.35	2343.52
303	2003.03.06 21:51	buy	152	0.14	1.46333	-	-
304	2003.03.06 21:51	close	152	0.14	1.46422	-	-	12.19	2355.71
305	2003.03.10 05:11	buy	153	0.11	1.46888	-	-
306	2003.03.10 05:28	close	153	0.11	1.47010	-	-	13.42	2369.13
307	2003.03.10 06:56	buy	154	0.11	1.46913	-	-
308	2003.03.10 07:11	close	154	0.11	1.47000	-	-	9.34	2378.47
309	2003.03.10 07:11	buy	155	0.11	1.46913	-	-
310	2003.03.10 07:41	close	155	0.11	1.47010	-	-	10.50	2388.97
311	2003.03.10 07:59	buy	156	0.11	1.46913	-	-
312	2003.03.10 08:06	close	156	0.11	1.47000	-	-	9.34	2398.31
313	2003.03.10 08:15	buy	157	0.11	1.46920	-	-
314	2003.03.10 08:18	close	157	0.11	1.47010	-	-	9.68	2407.99
315	2003.03.10 08:43	buy	158	0.11	1.46920	-	-
316	2003.03.10 08:50	close	158	0.11	1.47020	-	-	10.85	2418.84
317	2003.03.10 11:31	buy	159	0.11	1.46953	-	-
318	2003.03.10 11:31	close	159	0.11	1.46982	-	-	2.56	2421.40
319	2003.03.10 11:36	buy	160	0.11	1.46953	-	-
320	2003.03.10 11:36	close	160	0.11	1.46991	-	-	3.61	2425.01
321	2003.03.10 11:38	buy	161	0.11	1.46953	-	-
322	2003.03.10 11:39	close	161	0.11	1.46989	-	-	3.38	2428.39
323	2003.03.10 11:40	buy	162	0.11	1.46951	-	-
324	2003.03.10 11:41	close	162	0.11	1.46990	-	-	3.73	2432.12
325	2003.03.10 11:43	buy	163	0.11	1.46953	-	-
326	2003.03.10 11:43	close	163	0.11	1.46981	-	-	2.45	2434.57
327	2003.03.10 11:44	buy	164	0.11	1.46944	-	-
328	2003.03.10 11:44	close	164	0.11	1.46975	-	-	2.79	2437.36
329	2003.03.10 11:47	buy	165	0.11	1.46948	-	-
330	2003.03.10 11:48	close	165	0.11	1.46990	-	-	4.08	2441.44
331	2003.03.10 11:48	buy	166	0.11	1.46943	-	-
332	2003.03.10 11:49	close	166	0.11	1.46990	-	-	4.67	2446.11
333	2003.03.10 11:53	buy	167	0.11	1.46943	-	-
334	2003.03.10 11:54	close	167	0.11	1.47010	-	-	7.00	2453.11
335	2003.03.10 11:54	buy	168	0.11	1.46943	-	-
336	2003.03.10 11:55	close	168	0.11	1.47002	-	-	6.07	2459.18
337	2003.03.10 11:55	buy	169	0.11	1.46949	-	-
338	2003.03.10 12:33	close	169	0.11	1.46970	-	-	1.62	2460.80
339	2003.03.10 12:34	buy	170	0.11	1.46940	-	-
340	2003.03.10 12:39	close	170	0.11	1.46970	-	-	2.68	2463.48
341	2003.03.10 12:39	buy	171	0.11	1.46947	-	-
342	2003.03.10 12:42	close	171	0.11	1.46970	-	-	1.86	2465.34
343	2003.03.10 12:43	buy	172	0.11	1.46943	-	-
344	2003.03.10 13:01	close	172	0.11	1.46970	-	-	2.33	2467.67
345	2003.03.10 13:02	buy	173	0.07	1.46817	-	-
346	2003.03.10 14:44	close	173	0.07	1.46980	-	-	11.59	2479.26
347	2003.03.10 15:01	buy	174	0.07	1.46853	-	-
348	2003.03.10 17:50	close	174	0.07	1.46485	-	-	-27.90	2451.36
349	2003.03.12 00:24	sell	175	0.14	0.60580	-	-
350	2003.03.12 01:26	close	175	0.14	0.60473	-	-	13.93	2465.29
351	2003.03.12 04:36	sell	176	0.11	70.9900	-	-
352	2003.03.12 10:46	close	176	0.11	70.9030	-	-	8.68	2473.97
353	2003.03.12 16:10	buy	177	0.14	188.924	-	-
354	2003.03.12 16:21	close	177	0.14	189.184	-	-	35.13	2509.10
355	2003.03.13 09:56	buy	178	0.14	1.34813	-	-
356	2003.03.13 09:56	sell	179	0.14	1.09033	-	-
357	2003.03.13 12:37	sell	180	0.07	70.1000	-	-
358	2003.03.13 14:05	close	178	0.14	1.34659	-	-	-17.06	2492.04
359	2003.03.13 14:05	close	179	0.14	1.09043	-	-	-2.45	2489.59
360	2003.03.14 06:51	close	180	0.07	70.2980	-	-	-15.86	2473.73
361	2003.03.14 10:30	buy	181	0.11	1.35663	-	-
362	2003.03.14 10:31	sell	182	0.11	1.08190	-	-
363	2003.03.14 11:32	close	181	0.11	1.35890	-	-	17.55	2491.28
364	2003.03.14 11:35	close	182	0.11	1.08009	-	-	19.08	2510.36
365	2003.03.17 08:16	sell	183	0.14	1.47200	-	-
366	2003.03.17 08:18	close	183	0.14	1.47133	-	-	5.33	2515.69
367	2003.03.18 00:54	sell	184	0.14	0.59370	-	-
368	2003.03.18 01:32	close	184	0.14	0.59303	-	-	8.33	2524.02
369	2003.03.18 04:54	sell	185	0.11	1.06480	-	-
370	2003.03.18 05:19	sell	186	0.11	126.350	-	-
371	2003.03.18 07:58	close	186	0.11	126.093	-	-	27.27	2551.29
372	2003.03.18 08:02	close	185	0.11	1.06353	-	-	13.14	2564.43
373	2003.03.18 12:38	sell	187	0.11	1.56970	-	-
374	2003.03.18 12:55	close	187	0.11	1.56783	-	-	19.74	2584.17
375	2003.03.18 17:09	sell	188	0.07	126.410	-	-
376	2003.03.18 20:12	close	188	0.07	126.122	-	-	19.51	2603.68
377	2003.03.20 01:50	buy	189	0.14	120.253	-	-
378	2003.03.20 01:50	buy	190	0.14	127.113	-	-
379	2003.03.20 03:14	close	190	0.14	127.260	-	-	19.41	2623.09
380	2003.03.20 03:15	close	189	0.14	120.410	-	-	17.20	2640.29
381	2003.03.25 13:30	buy	191	0.14	0.59693	-	-
382	2003.03.25 13:31	close	191	0.14	0.59750	-	-	6.93	2647.22
383	2003.03.25 13:42	buy	192	0.14	0.59693	-	-
384	2003.03.25 13:42	close	192	0.14	0.59760	-	-	8.33	2655.55
385	2003.03.25 13:45	buy	193	0.14	0.59690	-	-
386	2003.03.25 13:45	close	193	0.14	0.59750	-	-	7.35	2662.90
387	2003.03.25 13:50	buy	194	0.14	0.59689	-	-
388	2003.03.25 13:51	close	194	0.14	0.59740	-	-	6.09	2668.99
389	2003.03.25 14:09	sell	195	0.14	119.775	-	-
390	2003.03.25 14:13	buy	196	0.14	0.59693	-	-
391	2003.03.25 14:13	close	196	0.14	0.59740	-	-	5.53	2674.52
392	2003.03.25 14:14	buy	197	0.14	0.59696	-	-
393	2003.03.25 14:14	close	197	0.14	0.59740	-	-	5.11	2679.63
394	2003.03.25 14:18	buy	198	0.14	0.59709	-	-
395	2003.03.25 14:19	close	198	0.14	0.59750	-	-	4.69	2684.32
396	2003.03.25 14:24	buy	199	0.14	0.59699	-	-
397	2003.03.25 14:24	close	199	0.14	0.59760	-	-	7.49	2691.81
398	2003.03.25 14:34	buy	200	0.14	0.59701	-	-
399	2003.03.25 14:34	close	200	0.14	0.59750	-	-	5.81	2697.62
400	2003.03.25 17:54	close	195	0.14	119.853	-	-	-10.16	2687.46
401	2003.03.26 18:15	sell	201	0.14	1.47200	-	-
402	2003.03.26 19:30	close	201	0.14	1.47053	-	-	12.94	2700.40
403	2003.03.28 00:49	sell	202	0.14	187.890	-	-
404	2003.03.28 00:57	sell	203	0.14	1.56642	-	-
405	2003.03.28 01:04	close	202	0.14	187.665	-	-	30.26	2730.66
406	2003.03.28 01:04	close	203	0.14	1.56474	-	-	22.47	2753.13
407	2003.03.31 17:57	sell	204	0.14	71.6520	-	-
408	2003.03.31 18:19	close	204	0.14	71.5500	-	-	13.14	2766.27
409	2003.03.31 23:58	sell	205	0.14	186.938	-	-
410	2003.04.01 00:19	close	205	0.14	186.623	-	-	42.44	2808.71
411	2003.04.01 03:44	sell	206	0.11	118.360	-	-
412	2003.04.01 04:00	sell	207	0.11	187.040	-	-
413	2003.04.01 09:08	close	207	0.11	186.963	-	-	7.59	2816.30
414	2003.04.01 09:36	close	206	0.11	118.203	-	-	13.78	2830.08
415	2003.04.01 17:13	sell	208	0.07	118.452	-	-
416	2003.04.01 18:39	close	208	0.07	118.133	-	-	18.37	2848.45
417	2003.04.03 03:30	buy	209	0.11	1.48403	-	-
418	2003.04.03 03:53	close	209	0.11	1.48500	-	-	10.50	2858.95
419	2003.04.03 03:54	buy	210	0.11	1.48403	-	-
420	2003.04.03 03:57	close	210	0.11	1.48500	-	-	10.50	2869.45
421	2003.04.03 04:03	buy	211	0.11	1.48403	-	-
422	2003.04.03 04:22	close	211	0.11	1.48500	-	-	10.50	2879.95
423	2003.04.03 05:52	buy	212	0.11	1.48403	-	-
424	2003.04.03 05:53	close	212	0.11	1.48500	-	-	10.50	2890.45
425	2003.04.03 11:04	buy	213	0.07	1.48323	-	-
426	2003.04.03 11:57	close	213	0.07	1.48466	-	-	10.11	2900.56
427	2003.04.03 11:58	buy	214	0.07	1.48313	-	-
428	2003.04.03 12:14	close	214	0.07	1.48470	-	-	11.14	2911.70
429	2003.04.03 12:14	buy	215	0.07	1.48336	-	-
430	2003.04.03 12:15	close	215	0.07	1.48508	-	-	12.26	2923.96
431	2003.04.03 13:18	buy	216	0.07	1.48363	-	-
432	2003.04.03 13:20	close	216	0.07	1.48480	-	-	8.17	2932.13
433	2003.04.03 13:20	buy	217	0.07	1.48343	-	-
434	2003.04.03 13:21	close	217	0.07	1.48480	-	-	9.66	2941.79
435	2003.04.03 13:21	buy	218	0.07	1.48353	-	-
436	2003.04.03 13:26	close	218	0.07	1.48475	-	-	8.54	2950.33
437	2003.04.03 13:55	buy	219	0.07	1.48363	-	-
438	2003.04.03 13:55	close	219	0.07	1.48488	-	-	8.76	2959.09
439	2003.04.03 17:36	sell	220	0.14	1.07315	-	-
440	2003.04.03 18:25	close	220	0.14	1.07179	-	-	17.99	2977.08
441	2003.04.03 22:39	buy	221	0.14	187.613	-	-
442	2003.04.03 23:40	close	221	0.14	187.895	-	-	38.20	3015.28
443	2003.04.04 11:22	buy	222	0.14	119.823	-	-
444	2003.04.04 11:23	close	222	0.14	119.960	-	-	14.94	3030.22
445	2003.04.07 08:52	buy	223	0.14	120.643	-	-
446	2003.04.07 08:54	close	223	0.14	120.735	-	-	9.62	3039.84
447	2003.04.07 09:36	buy	224	0.14	120.633	-	-
448	2003.04.07 09:39	close	224	0.14	120.740	-	-	11.36	3051.20
449	2003.04.07 14:23	buy	225	0.11	120.597	-	-
450	2003.04.07 14:48	close	225	0.11	120.750	-	-	13.11	3064.31
451	2003.04.07 14:54	buy	226	0.11	120.593	-	-
452	2003.04.07 14:55	close	226	0.11	120.738	-	-	12.38	3076.69
453	2003.04.07 15:36	buy	227	0.11	120.573	-	-
454	2003.04.07 21:55	sell	228	0.11	1.55205	-	-
455	2003.04.07 22:03	close	227	0.11	120.061	-	-	-47.74	3028.95
456	2003.04.08 04:36	close	228	0.11	1.55333	-	-	-15.09	3013.86
457	2003.04.11 06:36	buy	229	0.11	1.49571	-	-
458	2003.04.11 06:36	close	229	0.11	1.49640	-	-	7.23	3021.09
459	2003.04.11 06:38	buy	230	0.11	1.49583	-	-
460	2003.04.11 06:38	close	230	0.11	1.49640	-	-	5.83	3026.92
461	2003.04.11 06:41	buy	231	0.11	1.49583	-	-
462	2003.04.11 06:45	close	231	0.11	1.49640	-	-	5.83	3032.75
463	2003.04.11 06:46	buy	232	0.11	1.49583	-	-
464	2003.04.11 06:48	close	232	0.11	1.49640	-	-	5.83	3038.58
465	2003.04.11 06:56	buy	233	0.11	1.49583	-	-
466	2003.04.11 07:45	close	233	0.11	1.49650	-	-	7.00	3045.58
467	2003.04.11 08:03	buy	234	0.11	1.49563	-	-
468	2003.04.11 08:12	close	234	0.11	1.49641	-	-	8.29	3053.87
469	2003.04.11 08:14	buy	235	0.11	1.49563	-	-
470	2003.04.11 08:15	close	235	0.11	1.49650	-	-	9.34	3063.21
471	2003.04.11 08:16	buy	236	0.11	1.49558	-	-
472	2003.04.11 08:19	close	236	0.11	1.49640	-	-	8.75	3071.96
473	2003.04.11 08:21	buy	237	0.11	1.49573	-	-
474	2003.04.11 08:50	close	237	0.11	1.49640	-	-	7.00	3078.96
475	2003.04.11 08:51	buy	238	0.11	1.49556	-	-
476	2003.04.11 09:11	close	238	0.11	1.49630	-	-	7.82	3086.78
477	2003.04.11 09:38	buy	239	0.11	1.49534	-	-
478	2003.04.11 09:40	close	239	0.11	1.49628	-	-	10.16	3096.94
479	2003.04.11 10:51	sell	240	0.11	1.45540	-	-
480	2003.04.11 10:54	close	240	0.11	1.45463	-	-	4.99	3101.93
481	2003.04.11 15:19	sell	241	0.07	1.45590	-	-
482	2003.04.11 17:17	close	241	0.07	1.45463	-	-	5.58	3107.51
483	2003.04.15 23:48	buy	242	0.14	1.50293	-	-
484	2003.04.15 23:49	close	242	0.14	1.50350	-	-	7.43	3114.94
485	2003.04.15 23:57	buy	243	0.14	1.50293	-	-
486	2003.04.15 23:58	close	243	0.14	1.50350	-	-	7.43	3122.37
487	2003.04.16 00:26	buy	244	0.14	1.50313	-	-
488	2003.04.16 00:28	close	244	0.14	1.50350	-	-	4.45	3126.82
489	2003.04.16 00:38	buy	245	0.14	1.50313	-	-
490	2003.04.16 00:44	close	245	0.14	1.50370	-	-	7.43	3134.25
491	2003.04.16 04:13	buy	246	0.11	1.50283	-	-
492	2003.04.16 04:13	close	246	0.11	1.50370	-	-	9.33	3143.58
493	2003.04.16 04:16	buy	247	0.11	1.50283	-	-
494	2003.04.16 04:16	close	247	0.11	1.50360	-	-	8.17	3151.75
495	2003.04.16 04:30	buy	248	0.11	1.50313	-	-
496	2003.04.16 04:31	close	248	0.11	1.50360	-	-	4.67	3156.42
497	2003.04.16 04:39	buy	249	0.11	1.50303	-	-
498	2003.04.16 04:39	close	249	0.11	1.50370	-	-	7.00	3163.42
499	2003.04.16 04:41	buy	250	0.11	1.50313	-	-
500	2003.04.16 04:41	close	250	0.11	1.50360	-	-	4.67	3168.09
501	2003.04.16 04:42	buy	251	0.11	1.50323	-	-
502	2003.04.16 04:42	close	251	0.11	1.50361	-	-	3.61	3171.70
503	2003.04.16 04:44	buy	252	0.11	1.50313	-	-
504	2003.04.16 04:45	close	252	0.11	1.50360	-	-	4.67	3176.37
505	2003.04.16 05:01	buy	253	0.11	1.50323	-	-
506	2003.04.16 05:01	close	253	0.11	1.50368	-	-	4.43	3180.80
507	2003.04.16 07:20	buy	254	0.11	1.50323	-	-
508	2003.04.16 07:20	close	254	0.11	1.50361	-	-	3.61	3184.41
509	2003.04.16 07:20	buy	255	0.11	1.50323	-	-
510	2003.04.16 07:21	close	255	0.11	1.50370	-	-	4.66	3189.07
511	2003.04.16 08:02	buy	256	0.11	1.50324	-	-
512	2003.04.16 08:03	close	256	0.11	1.50370	-	-	4.54	3193.61
513	2003.04.16 08:03	buy	257	0.11	1.50313	-	-
514	2003.04.16 08:03	close	257	0.11	1.50360	-	-	4.67	3198.28
515	2003.04.16 08:04	buy	258	0.11	1.50311	-	-
516	2003.04.16 08:04	close	258	0.11	1.50380	-	-	7.23	3205.51
517	2003.04.16 08:06	buy	259	0.11	1.50303	-	-
518	2003.04.16 08:06	close	259	0.11	1.50380	-	-	8.17	3213.68
519	2003.04.16 08:16	buy	260	0.11	1.50303	-	-
520	2003.04.16 08:16	close	260	0.11	1.50360	-	-	5.84	3219.52
521	2003.04.16 08:18	buy	261	0.11	1.50313	-	-
522	2003.04.16 08:21	close	261	0.11	1.50390	-	-	8.17	3227.69
523	2003.04.16 08:21	buy	262	0.11	1.50327	-	-
524	2003.04.16 08:22	close	262	0.11	1.50359	-	-	2.91	3230.60
525	2003.04.16 08:22	buy	263	0.11	1.50307	-	-
526	2003.04.16 08:24	close	263	0.11	1.50380	-	-	7.70	3238.30
527	2003.04.16 08:25	buy	264	0.11	1.50303	-	-
528	2003.04.16 08:26	close	264	0.11	1.50370	-	-	7.00	3245.30
529	2003.04.16 08:27	buy	265	0.11	1.50321	-	-
530	2003.04.16 08:27	close	265	0.11	1.50365	-	-	4.31	3249.61
531	2003.04.16 08:28	buy	266	0.11	1.50324	-	-
532	2003.04.16 08:28	close	266	0.11	1.50387	-	-	6.53	3256.14
533	2003.04.16 08:30	buy	267	0.11	1.50331	-	-
534	2003.04.16 08:30	close	267	0.11	1.50375	-	-	4.31	3260.45
535	2003.04.16 08:31	buy	268	0.11	1.50333	-	-
536	2003.04.16 08:32	close	268	0.11	1.50360	-	-	2.33	3262.78
537	2003.04.16 08:35	buy	269	0.11	1.50323	-	-
538	2003.04.16 08:35	close	269	0.11	1.50369	-	-	4.55	3267.33
539	2003.04.16 10:43	buy	270	0.11	73.1230	-	-
540	2003.04.16 10:44	close	270	0.11	73.2030	-	-	7.91	3275.24
541	2003.04.16 12:01	buy	271	0.07	1.50203	-	-
542	2003.04.16 15:26	close	271	0.07	1.50320	-	-	8.18	3283.42
543	2003.04.17 01:58	sell	272	0.14	1.37233	-	-
544	2003.04.17 02:09	sell	273	0.14	119.650	-	-
545	2003.04.17 02:20	close	273	0.14	119.523	-	-	13.83	3297.25
546	2003.04.17 02:37	buy	274	0.14	1.57993	-	-
547	2003.04.17 02:37	close	274	0.14	1.58070	-	-	9.73	3306.98
548	2003.04.17 02:38	buy	275	0.14	1.09073	-	-
549	2003.04.17 02:44	sell	276	0.14	119.670	-	-
550	2003.04.17 02:49	close	275	0.14	1.09130	-	-	6.93	3313.91
551	2003.04.17 03:03	close	276	0.14	119.533	-	-	15.00	3328.91
552	2003.04.17 03:06	close	272	0.14	1.37137	-	-	8.75	3337.66
553	2003.04.21 09:38	buy	277	0.14	130.580	-	-
554	2003.04.21 09:56	close	277	0.14	130.700	-	-	15.65	3353.31
555	2003.04.21 13:00	buy	278	0.14	73.8430	-	-
556	2003.04.21 13:02	close	278	0.14	73.9020	-	-	7.16	3360.47
557	2003.04.21 13:02	buy	279	0.14	73.8430	-	-
558	2003.04.21 13:13	close	279	0.14	73.9040	-	-	7.44	3367.91
559	2003.04.21 13:14	buy	280	0.14	73.8380	-	-
560	2003.04.21 13:15	close	280	0.14	73.9300	-	-	11.75	3379.66
561	2003.04.21 22:01	buy	281	0.14	1.38893	-	-
562	2003.04.21 22:03	close	281	0.14	1.38998	-	-	9.53	3389.19
563	2003.04.21 22:03	buy	282	0.14	1.38893	-	-
564	2003.04.21 22:31	buy	283	0.14	1.50866	-	-
565	2003.04.21 23:39	close	283	0.14	1.50930	-	-	8.46	3397.65
566	2003.04.22 00:53	close	282	0.14	1.38910	-	-	0.69	3398.34
567	2003.04.22 01:27	buy	284	0.11	1.50743	-	-
568	2003.04.22 03:08	close	284	0.11	1.50900	-	-	17.52	3415.86
569	2003.04.22 03:10	buy	285	0.11	1.50783	-	-
570	2003.04.22 03:46	sell	286	0.11	1.56454	-	-
571	2003.04.22 03:58	close	285	0.11	1.50880	-	-	10.50	3426.36
572	2003.04.22 04:03	buy	287	0.11	1.50763	-	-
573	2003.04.22 04:26	close	287	0.11	1.50880	-	-	12.84	3439.20
574	2003.04.22 08:09	close	286	0.11	1.56303	-	-	15.78	3454.98
575	2003.04.22 10:00	buy	288	0.07	1.50707	-	-
576	2003.04.22 17:53	sell	289	0.14	1.37386	-	-
577	2003.04.22 18:03	close	289	0.14	1.37152	-	-	22.84	3477.82
578	2003.04.23 02:02	buy	290	0.11	0.62033	-	-
579	2003.04.23 02:17	close	290	0.11	0.62120	-	-	8.74	3486.56
580	2003.04.23 02:52	buy	291	0.11	0.62043	-	-
581	2003.04.23 03:05	close	288	0.07	1.50490	-	-	-16.67	3469.89
582	2003.04.23 06:24	close	291	0.11	0.62080	-	-	3.24	3473.13
583	2003.04.24 07:58	buy	292	0.11	190.783	-	-
584	2003.04.24 10:28	close	292	0.11	190.965	-	-	19.07	3492.20
585	2003.04.24 15:20	buy	293	0.14	1.59053	-	-
586	2003.04.24 15:24	close	293	0.14	1.59200	-	-	19.53	3511.73
587	2003.04.24 15:31	buy	294	0.14	1.59062	-	-
588	2003.04.24 15:32	close	294	0.14	1.59185	-	-	16.17	3527.90
589	2003.04.24 15:35	buy	295	0.14	1.59073	-	-
590	2003.04.24 15:48	close	295	0.14	1.59180	-	-	13.93	3541.83
591	2003.04.25 03:49	buy	296	0.11	1.10273	-	-
592	2003.04.25 04:07	close	296	0.11	1.10370	-	-	9.84	3551.67
593	2003.04.25 07:08	sell	297	0.11	1.36200	-	-
594	2003.04.25 09:12	close	297	0.11	1.36123	-	-	5.39	3557.06
595	2003.04.28 21:15	buy	298	0.14	1.50553	-	-
596	2003.04.28 21:15	close	298	0.14	1.50660	-	-	14.87	3571.93
597	2003.04.28 21:24	buy	299	0.14	1.50553	-	-
598	2003.04.28 21:36	close	299	0.14	1.50630	-	-	10.41	3582.34
599	2003.04.28 21:43	buy	300	0.14	1.50563	-	-
600	2003.04.28 21:58	close	300	0.14	1.50634	-	-	9.51	3591.85
601	2003.04.28 22:45	buy	301	0.14	1.50563	-	-
602	2003.04.28 22:46	close	301	0.14	1.50630	-	-	8.92	3600.77
603	2003.04.30 09:27	sell	302	0.14	1.43969	-	-
604	2003.04.30 09:27	close	302	0.14	1.43873	-	-	8.29	3609.06
605	2003.04.30 09:43	sell	303	0.14	1.43960	-	-
606	2003.04.30 09:43	close	303	0.14	1.43873	-	-	7.42	3616.48
607	2003.04.30 09:48	sell	304	0.14	1.43960	-	-
608	2003.04.30 09:59	close	304	0.14	1.43873	-	-	7.42	3623.90
609	2003.04.30 12:25	sell	305	0.11	1.44090	-	-
610	2003.04.30 13:17	close	305	0.11	1.43916	-	-	12.47	3636.37
611	2003.04.30 13:32	sell	306	0.11	1.44051	-	-
612	2003.04.30 16:45	close	306	0.11	1.43983	-	-	4.37	3640.74
613	2003.05.01 07:07	buy	307	0.11	1.11693	-	-
614	2003.05.01 07:14	close	307	0.11	1.11790	-	-	9.84	3650.58
615	2003.05.01 12:37	buy	308	0.07	0.62563	-	-
616	2003.05.01 12:37	close	308	0.07	0.62670	-	-	6.96	3657.54
617	2003.05.01 12:46	buy	309	0.07	0.62543	-	-
618	2003.05.01 12:55	close	309	0.07	0.62655	-	-	7.31	3664.85
619	2003.05.01 12:57	buy	310	0.07	0.62569	-	-
620	2003.05.01 12:58	close	310	0.07	0.62660	-	-	5.84	3670.69
621	2003.05.01 13:05	buy	311	0.07	0.62583	-	-
622	2003.05.01 13:54	close	311	0.07	0.62680	-	-	6.26	3676.95
623	2003.05.01 14:37	buy	312	0.07	1.11623	-	-
624	2003.05.01 15:22	buy	313	0.07	0.62583	-	-
625	2003.05.01 15:37	close	312	0.07	1.11784	-	-	10.74	3687.69
626	2003.05.01 15:38	close	313	0.07	0.62670	-	-	5.56	3693.25
627	2003.05.02 06:18	buy	314	0.11	1.60943	-	-
628	2003.05.02 08:18	sell	315	0.11	1.34590	-	-
629	2003.05.02 08:20	close	315	0.11	1.34435	-	-	11.85	3705.10
630	2003.05.02 08:30	sell	316	0.11	1.34600	-	-
631	2003.05.02 08:37	buy	317	0.11	1.12303	-	-
632	2003.05.02 08:39	sell	318	0.11	1.42062	-	-
633	2003.05.02 08:42	close	317	0.11	1.12395	-	-	9.29	3714.39
634	2003.05.02 08:44	close	316	0.11	1.34458	-	-	10.79	3725.18
635	2003.05.02 08:49	sell	319	0.11	1.34600	-	-
636	2003.05.02 08:53	close	318	0.11	1.41920	-	-	10.18	3735.36
637	2003.05.02 08:56	close	319	0.11	1.34468	-	-	9.97	3745.33
638	2003.05.02 09:03	sell	320	0.11	1.34600	-	-
639	2003.05.02 09:04	close	320	0.11	1.34463	-	-	10.38	3755.71
640	2003.05.02 09:05	sell	321	0.11	1.34586	-	-
641	2003.05.02 09:05	close	321	0.11	1.34463	-	-	9.23	3764.94
642	2003.05.02 09:22	buy	322	0.11	1.12303	-	-
643	2003.05.02 09:23	sell	323	0.11	1.34600	-	-
644	2003.05.02 09:31	close	323	0.11	1.34433	-	-	12.83	3777.77
645	2003.05.02 09:33	sell	324	0.11	1.34600	-	-
646	2003.05.02 10:21	close	324	0.11	1.34473	-	-	9.56	3787.33
647	2003.05.02 10:39	close	314	0.11	1.61010	-	-	6.54	3793.87
648	2003.05.02 11:35	buy	325	0.07	1.60723	-	-
649	2003.05.02 12:10	close	322	0.11	1.12330	-	-	2.14	3796.01
650	2003.05.05 08:22	close	325	0.07	1.60420	-	-	-21.68	3774.33
651	2003.05.06 03:38	sell	326	0.11	1.41360	-	-
652	2003.05.06 04:54	close	326	0.11	1.41183	-	-	12.96	3787.29
653	2003.05.07 02:51	sell	327	0.14	1.32660	-	-
654	2003.05.07 03:12	buy	328	0.14	1.14173	-	-
655	2003.05.07 03:13	sell	329	0.14	117.703	-	-
656	2003.05.07 03:14	buy	330	0.14	0.64143	-	-
657	2003.05.07 03:18	close	330	0.14	0.64240	-	-	12.53	3799.82
658	2003.05.07 03:37	buy	331	0.14	0.64129	-	-
659	2003.05.07 03:58	sell	332	0.14	1.39540	-	-
660	2003.05.07 03:58	close	329	0.14	117.613	-	-	9.66	3809.48
661	2003.05.07 04:16	close	331	0.14	0.64220	-	-	11.69	3821.17
662	2003.05.07 04:17	close	332	0.14	1.39363	-	-	16.73	3837.90
663	2003.05.07 05:13	close	327	0.14	1.32553	-	-	10.25	3848.15
664	2003.05.07 06:04	close	328	0.14	1.14200	-	-	2.73	3850.88
665	2003.05.07 08:19	buy	333	0.11	134.263	-	-
666	2003.05.07 08:27	sell	334	0.11	1.32720	-	-
667	2003.05.07 08:33	buy	335	0.11	1.13988	-	-
668	2003.05.07 08:43	close	334	0.11	1.32563	-	-	12.20	3863.08
669	2003.05.07 08:46	close	333	0.11	134.390	-	-	13.06	3876.14
670	2003.05.07 09:06	close	335	0.11	1.14207	-	-	23.26	3899.40
671	2003.05.07 09:40	sell	336	0.11	1.32794	-	-
672	2003.05.07 10:03	close	336	0.11	1.32593	-	-	15.85	3915.25
673	2003.05.07 10:08	sell	337	0.11	1.32800	-	-
674	2003.05.07 10:43	sell	338	0.11	117.790	-	-
675	2003.05.07 10:43	close	338	0.11	117.693	-	-	8.24	3923.49
676	2003.05.07 13:10	close	337	0.11	1.32742	-	-	3.98	3927.47
677	2003.05.07 16:09	buy	339	0.07	0.63984	-	-
678	2003.05.07 16:37	buy	340	0.07	1.13889	-	-
679	2003.05.07 17:59	close	339	0.07	0.63480	-	-	-35.81	3891.66
680	2003.05.07 22:16	sell	341	0.14	132.440	-	-
681	2003.05.07 23:17	close	341	0.14	132.193	-	-	33.32	3924.98
682	2003.05.07 23:45	sell	342	0.14	116.500	-	-
683	2003.05.07 23:46	sell	343	0.14	1.50490	-	-
684	2003.05.07 23:53	close	343	0.14	1.50363	-	-	17.83	3942.81
685	2003.05.08 00:06	close	342	0.14	116.392	-	-	11.82	3954.63
686	2003.05.08 00:07	sell	344	0.14	1.50490	-	-
687	2003.05.08 00:17	close	344	0.14	1.50333	-	-	22.29	3976.92
688	2003.05.08 00:23	sell	345	0.14	1.50470	-	-
689	2003.05.08 00:24	close	345	0.14	1.50343	-	-	17.84	3994.76
690	2003.05.08 00:24	sell	346	0.14	1.50470	-	-
691	2003.05.08 00:26	close	346	0.14	1.50343	-	-	17.84	4012.60
692	2003.05.08 03:00	sell	347	0.11	116.580	-	-
693	2003.05.08 03:03	close	347	0.11	116.420	-	-	14.29	4026.89
694	2003.05.08 03:09	sell	348	0.11	116.571	-	-
695	2003.05.08 03:26	sell	349	0.11	186.230	-	-
696	2003.05.08 08:13	close	349	0.11	186.010	-	-	23.22	4050.11
697	2003.05.08 08:52	close	348	0.11	116.583	-	-	-1.96	4048.15
698	2003.05.08 11:52	close	340	0.07	1.13490	-	-	-28.52	4019.63
699	2003.05.08 12:53	sell	350	0.07	186.582	-	-
700	2003.05.08 13:46	close	350	0.07	185.953	-	-	43.23	4062.86
701	2003.05.08 14:04	sell	351	0.07	186.580	-	-
702	2003.05.09 11:11	close	351	0.07	188.813	-	-	-156.41	3906.45
703	2003.05.09 12:49	buy	352	0.11	134.783	-	-
704	2003.05.09 14:44	close	352	0.11	134.970	-	-	19.62	3926.07
705	2003.05.09 15:02	sell	353	0.07	1.31640	-	-
706	2003.05.09 15:02	buy	354	0.07	1.14713	-	-
707	2003.05.09 15:47	close	353	0.07	1.31293	-	-	17.97	3944.04
708	2003.05.09 17:20	close	354	0.07	1.15050	-	-	23.06	3967.10
709	2003.05.12 07:45	sell	355	0.14	1.30750	-	-
710	2003.05.12 08:26	close	355	0.14	1.30652	-	-	9.45	3976.55
711	2003.05.12 15:25	buy	356	0.11	0.64813	-	-
712	2003.05.12 15:37	close	356	0.11	0.64930	-	-	12.04	3988.59
713	2003.05.12 15:47	buy	357	0.11	0.64803	-	-
714	2003.05.12 17:38	close	357	0.11	0.64890	-	-	8.74	3997.33
715	2003.05.15 15:52	sell	358	0.07	1.37920	-	-
716	2003.05.15 16:25	close	358	0.07	1.37593	-	-	16.11	4013.44
717	2003.05.16 01:37	sell	359	0.14	1.14010	-	-
718	2003.05.16 01:55	close	359	0.14	1.13888	-	-	16.03	4029.47
719	2003.05.16 20:21	sell	360	0.14	1.37125	-	-
720	2003.05.16 21:16	close	360	0.14	1.36763	-	-	36.01	4065.48
721	2003.05.19 07:11	buy	361	0.14	0.65648	-	-
722	2003.05.19 08:41	buy	362	0.14	1.16853	-	-
723	2003.05.19 08:43	close	361	0.14	0.65750	-	-	13.23	4078.71
724	2003.05.19 08:49	sell	363	0.14	1.29611	-	-
725	2003.05.19 08:54	close	363	0.14	1.29503	-	-	10.63	4089.34
726	2003.05.19 09:04	sell	364	0.14	1.29620	-	-
727	2003.05.19 09:11	close	364	0.14	1.29492	-	-	12.79	4102.13
728	2003.05.19 09:11	close	362	0.14	1.16985	-	-	17.43	4119.56
729	2003.05.19 09:16	sell	365	0.14	1.29610	-	-
730	2003.05.19 09:17	close	365	0.14	1.29509	-	-	9.87	4129.43
731	2003.05.19 09:17	sell	366	0.14	1.29611	-	-
732	2003.05.19 09:19	close	366	0.14	1.29507	-	-	10.19	4139.62
733	2003.05.19 09:36	sell	367	0.14	1.29630	-	-
734	2003.05.19 10:01	close	367	0.14	1.29513	-	-	11.60	4151.22
735	2003.05.19 14:08	buy	368	0.11	0.65598	-	-
736	2003.05.19 14:18	buy	369	0.11	1.16783	-	-
737	2003.05.19 14:20	sell	370	0.11	1.35810	-	-
738	2003.05.19 17:08	close	369	0.11	1.16930	-	-	15.34	4166.56
739	2003.05.19 19:00	close	368	0.11	0.65660	-	-	5.99	4172.55
740	2003.05.19 20:13	buy	371	0.07	1.16564	-	-
741	2003.05.19 20:16	close	370	0.11	1.35793	-	-	0.55	4173.10
742	2003.05.19 20:50	buy	372	0.07	0.65454	-	-
743	2003.05.19 21:22	sell	373	0.07	1.29910	-	-
744	2003.05.20 04:13	close	372	0.07	0.65560	-	-	7.30	4180.40
745	2003.05.20 05:02	close	373	0.07	1.29613	-	-	15.46	4195.86
746	2003.05.20 07:58	close	371	0.07	1.16681	-	-	7.60	4203.46
747	2003.05.20 14:39	buy	374	0.07	190.799	-	-
748	2003.05.20 14:50	close	374	0.07	191.253	-	-	31.07	4234.53
749	2003.05.20 17:26	buy	375	0.07	190.893	-	-
750	2003.05.20 17:50	close	375	0.07	191.260	-	-	25.00	4259.53
751	2003.05.20 18:05	buy	376	0.07	190.913	-	-
752	2003.05.20 18:19	close	376	0.07	191.260	-	-	23.61	4283.14
753	2003.05.21 00:44	buy	377	0.14	1.64003	-	-
754	2003.05.21 01:19	close	377	0.14	1.64140	-	-	18.13	4301.27
755	2003.05.21 21:29	buy	378	0.14	137.052	-	-
756	2003.05.21 21:35	close	378	0.14	137.170	-	-	15.37	4316.64
757	2003.05.23 15:50	buy	379	0.14	137.703	-	-
758	2003.05.23 15:51	close	379	0.14	137.896	-	-	25.81	4342.45
759	2003.05.23 15:52	buy	380	0.14	137.703	-	-
760	2003.05.23 15:53	close	380	0.14	137.921	-	-	29.29	4371.74
761	2003.05.23 15:54	buy	381	0.14	137.693	-	-
762	2003.05.23 15:55	close	381	0.14	137.928	-	-	31.65	4403.39
763	2003.05.23 15:55	buy	382	0.14	137.676	-	-
764	2003.05.23 15:56	close	382	0.14	137.910	-	-	31.52	4434.91
765	2003.05.23 15:56	buy	383	0.14	137.703	-	-
766	2003.05.23 16:00	buy	384	0.14	1.17802	-	-
767	2003.05.23 16:05	close	384	0.14	1.17940	-	-	18.27	4453.18
768	2003.05.23 16:06	close	383	0.14	137.890	-	-	24.97	4478.15
769	2003.05.23 16:16	buy	385	0.14	1.17793	-	-
770	2003.05.23 16:27	close	385	0.14	1.17920	-	-	16.73	4494.88
771	2003.05.23 16:38	buy	386	0.14	1.17773	-	-
772	2003.05.23 17:01	close	386	0.14	1.17910	-	-	18.13	4513.01
773	2003.05.23 17:50	buy	387	0.14	1.17773	-	-
774	2003.05.23 18:01	close	387	0.14	1.17895	-	-	16.03	4529.04
775	2003.05.26 01:41	buy	388	0.14	1.18213	-	-
776	2003.05.26 05:32	close	388	0.14	1.18195	-	-	-3.57	4525.47
777	2003.05.26 09:10	buy	389	0.11	1.52473	-	-
778	2003.05.26 09:11	close	389	0.11	1.52600	-	-	14.02	4539.49
779	2003.05.26 09:15	buy	390	0.11	1.52483	-	-
780	2003.05.26 09:17	close	390	0.11	1.52590	-	-	11.68	4551.17
781	2003.05.26 09:21	buy	391	0.11	1.52483	-	-
782	2003.05.26 09:23	close	391	0.11	1.52590	-	-	11.68	4562.85
783	2003.05.26 09:23	buy	392	0.11	1.52487	-	-
784	2003.05.26 09:24	close	392	0.11	1.52600	-	-	12.38	4575.23
785	2003.05.26 09:29	buy	393	0.11	1.52483	-	-
786	2003.05.26 09:30	close	393	0.11	1.52610	-	-	14.01	4589.24
787	2003.05.26 09:33	buy	394	0.11	1.52476	-	-
788	2003.05.26 09:35	close	394	0.11	1.52600	-	-	13.66	4602.90
789	2003.05.26 09:38	buy	395	0.11	1.52477	-	-
790	2003.05.26 09:41	close	395	0.11	1.52590	-	-	12.38	4615.28
791	2003.05.26 09:41	buy	396	0.11	1.52495	-	-
792	2003.05.26 12:19	close	396	0.11	1.52532	-	-	3.49	4618.77
793	2003.05.29 00:07	buy	397	0.14	139.513	-	-
794	2003.05.29 00:43	close	397	0.14	139.620	-	-	13.84	4632.61
795	2003.05.29 00:45	buy	398	0.14	139.492	-	-
796	2003.05.29 01:03	close	398	0.14	139.610	-	-	15.37	4647.98
797	2003.05.29 01:07	buy	399	0.14	139.493	-	-
798	2003.05.29 03:06	close	399	0.14	139.516	-	-	2.15	4650.13
799	2003.05.29 03:51	buy	400	0.11	118.493	-	-
800	2003.05.29 04:44	close	400	0.11	118.670	-	-	15.58	4665.71
801	2003.05.30 04:06	sell	401	0.14	1.36930	-	-
802	2003.05.30 04:52	close	401	0.14	1.36743	-	-	18.10	4683.81
803	2003.05.30 05:40	buy	402	0.11	140.420	-	-
804	2003.05.30 07:02	close	402	0.11	140.540	-	-	12.29	4696.10
805	2003.05.30 07:51	buy	403	0.11	1.65063	-	-
806	2003.05.30 09:08	buy	404	0.11	140.367	-	-
807	2003.05.30 09:11	close	404	0.11	140.547	-	-	18.85	4714.95
808	2003.05.30 09:28	close	403	0.11	1.65264	-	-	21.28	4736.23
809	2003.05.30 12:00	buy	405	0.07	1.64783	-	-
810	2003.05.30 12:37	close	405	0.07	1.65200	-	-	28.66	4764.89
811	2003.05.30 13:22	buy	406	0.07	1.64783	-	-
812	2003.05.30 15:09	buy	407	0.07	140.273	-	-
813	2003.05.30 15:46	close	407	0.07	140.550	-	-	18.75	4783.64
814	2003.05.30 17:34	close	406	0.07	1.63675	-	-	-78.09	4705.55
815	2003.06.02 03:28	buy	408	0.11	119.206	-	-
816	2003.06.02 10:55	close	408	0.11	118.570	-	-	-59.83	4645.72
817	2003.06.04 07:16	buy	409	0.11	1.53727	-	-
818	2003.06.04 07:16	close	409	0.11	1.53830	-	-	11.21	4656.93
819	2003.06.04 07:18	buy	410	0.11	1.53716	-	-
820	2003.06.04 07:18	close	410	0.11	1.53830	-	-	12.49	4669.42
821	2003.06.04 07:22	buy	411	0.11	1.53728	-	-
822	2003.06.04 07:23	close	411	0.11	1.53820	-	-	9.92	4679.34
823	2003.06.04 07:24	buy	412	0.11	1.53704	-	-
824	2003.06.04 07:26	close	412	0.11	1.53823	-	-	13.07	4692.41
825	2003.06.04 07:30	buy	413	0.11	1.53713	-	-
826	2003.06.04 07:31	close	413	0.11	1.53830	-	-	12.84	4705.25
827	2003.06.04 07:31	buy	414	0.11	1.53723	-	-
828	2003.06.04 07:32	close	414	0.11	1.53830	-	-	11.67	4716.92
829	2003.06.04 08:10	buy	415	0.11	1.53720	-	-
830	2003.06.04 08:11	close	415	0.11	1.53835	-	-	12.60	4729.52
831	2003.06.04 08:12	buy	416	0.11	1.53733	-	-
832	2003.06.04 08:12	close	416	0.11	1.53820	-	-	9.34	4738.86
833	2003.06.04 08:22	buy	417	0.11	1.53728	-	-
834	2003.06.04 08:22	close	417	0.11	1.53824	-	-	10.39	4749.25
835	2003.06.04 08:26	buy	418	0.11	1.53718	-	-
836	2003.06.04 08:26	close	418	0.11	1.53829	-	-	12.14	4761.39
837	2003.06.04 09:02	buy	419	0.11	1.53734	-	-
838	2003.06.04 09:03	close	419	0.11	1.53840	-	-	11.56	4772.95
839	2003.06.04 09:07	buy	420	0.11	1.53733	-	-
840	2003.06.04 09:07	close	420	0.11	1.53820	-	-	9.34	4782.29
841	2003.06.04 09:10	buy	421	0.11	1.53733	-	-
842	2003.06.04 09:10	close	421	0.11	1.53820	-	-	9.34	4791.63
843	2003.06.04 09:23	buy	422	0.11	1.53737	-	-
844	2003.06.04 09:23	close	422	0.11	1.53820	-	-	8.87	4800.50
845	2003.06.04 14:33	buy	423	0.07	1.53613	-	-
846	2003.06.04 14:34	close	423	0.07	1.53780	-	-	11.89	4812.39
847	2003.06.04 14:52	buy	424	0.07	1.53593	-	-
848	2003.06.04 18:41	close	424	0.07	1.53740	-	-	10.40	4822.79
849	2003.06.04 23:18	buy	425	0.11	0.66413	-	-
850	2003.06.05 03:55	buy	426	0.14	1.31783	-	-
851	2003.06.05 03:55	close	426	0.14	1.31865	-	-	7.66	4830.45
852	2003.06.05 03:57	buy	427	0.14	1.31783	-	-
853	2003.06.05 03:57	close	427	0.14	1.31879	-	-	9.14	4839.59
854	2003.06.05 06:46	close	425	0.11	0.66380	-	-	-3.82	4835.77
855	2003.06.05 08:21	buy	428	0.11	1.31707	-	-
856	2003.06.05 09:11	close	428	0.11	1.31900	-	-	15.27	4851.04
857	2003.06.05 09:30	buy	429	0.11	1.31723	-	-
858	2003.06.05 09:36	close	429	0.11	1.31880	-	-	12.27	4863.31
859	2003.06.05 09:45	buy	430	0.11	1.31723	-	-
860	2003.06.05 11:09	close	430	0.11	1.31850	-	-	9.77	4873.08
861	2003.06.05 16:11	buy	431	0.14	1.54083	-	-
862	2003.06.05 17:57	close	431	0.14	1.54230	-	-	20.81	4893.89
863	2003.06.05 22:09	buy	432	0.14	1.18373	-	-
864	2003.06.05 22:38	sell	433	0.14	1.34354	-	-
865	2003.06.05 22:47	sell	434	0.14	1.30140	-	-
866	2003.06.05 23:32	close	433	0.14	1.34176	-	-	17.52	4911.41
867	2003.06.06 00:23	close	432	0.14	1.18520	-	-	19.15	4930.56
868	2003.06.06 00:56	close	434	0.14	1.29953	-	-	18.79	4949.35
869	2003.06.06 03:53	sell	435	0.11	1.34580	-	-
870	2003.06.06 04:59	close	435	0.11	1.34283	-	-	23.50	4972.85
871	2003.06.06 14:01	sell	436	0.07	1.34585	-	-
872	2003.06.06 15:49	close	436	0.07	1.35973	-	-	-71.99	4900.86
873	2003.06.06 21:33	buy	437	0.14	197.343	-	-
874	2003.06.06 21:38	close	437	0.14	197.580	-	-	31.94	4932.80
875	2003.06.11 05:30	sell	438	0.11	137.697	-	-
876	2003.06.11 07:13	close	438	0.11	138.293	-	-	-65.99	4866.81
877	2003.06.11 19:31	buy	439	0.14	196.203	-	-
878	2003.06.11 19:32	close	439	0.14	196.415	-	-	28.46	4895.27
879	2003.06.11 19:50	buy	440	0.14	1.66669	-	-
880	2003.06.11 20:01	buy	441	0.14	196.183	-	-
881	2003.06.11 20:39	close	441	0.14	196.400	-	-	29.15	4924.42
882	2003.06.11 20:44	buy	442	0.14	196.183	-	-
883	2003.06.11 20:45	close	442	0.14	196.410	-	-	30.54	4954.96
884	2003.06.11 20:57	close	440	0.14	1.66780	-	-	14.49	4969.45
885	2003.06.12 21:49	buy	443	0.14	1.54113	-	-
886	2003.06.12 21:50	close	443	0.14	1.54240	-	-	17.84	4987.29
887	2003.06.12 21:51	buy	444	0.14	1.54123	-	-
888	2003.06.12 21:54	close	444	0.14	1.54220	-	-	13.38	5000.67
889	2003.06.12 22:00	buy	445	0.14	1.54123	-	-
890	2003.06.12 22:01	close	445	0.14	1.54233	-	-	15.31	5015.98
891	2003.06.12 22:07	buy	446	0.14	1.54133	-	-
892	2003.06.12 22:08	close	446	0.14	1.54240	-	-	14.86	5030.84
893	2003.06.12 22:25	buy	447	0.14	1.54123	-	-
894	2003.06.12 22:34	close	447	0.14	1.54225	-	-	14.12	5044.96
895	2003.06.13 16:32	buy	448	0.14	1.54683	-	-
896	2003.06.13 16:39	close	448	0.14	1.54816	-	-	18.73	5063.69
897	2003.06.13 16:43	buy	449	0.14	1.54673	-	-
898	2003.06.13 17:21	close	449	0.14	1.54270	-	-	-60.99	5002.70
899	2003.06.16 06:52	sell	450	0.11	1.33660	-	-
900	2003.06.16 07:40	close	450	0.11	1.33499	-	-	12.44	5015.14
901	2003.06.16 15:26	sell	451	0.07	1.33713	-	-
902	2003.06.17 06:17	close	451	0.07	1.33953	-	-	-12.98	5002.16
903	2003.06.18 13:19	buy	452	0.07	198.823	-	-
904	2003.06.18 13:36	close	452	0.07	199.055	-	-	15.61	5017.77
905	2003.06.18 15:27	buy	453	0.07	198.813	-	-
906	2003.06.18 15:32	close	453	0.07	199.066	-	-	17.08	5034.85
907	2003.06.18 15:37	buy	454	0.07	198.806	-	-
908	2003.06.18 15:38	close	454	0.07	199.059	-	-	17.07	5051.92
909	2003.06.19 01:53	sell	455	0.14	137.910	-	-
910	2003.06.19 05:07	close	455	0.14	138.373	-	-	-65.47	4986.45
911	2003.06.19 16:52	buy	456	0.14	1.55103	-	-
912	2003.06.19 17:20	close	456	0.14	1.55260	-	-	22.30	5008.75
913	2003.06.19 18:23	buy	457	0.14	1.34993	-	-
914	2003.06.19 18:46	close	457	0.14	1.35180	-	-	18.32	5027.07
915	2003.06.19 19:03	buy	458	0.14	1.34961	-	-
916	2003.06.19 20:00	close	458	0.14	1.34100	-	-	-90.94	4936.13
917	2003.06.21 00:13	sell	459	0.14	1.66359	-	-
918	2003.06.21 00:14	sell	460	0.14	196.929	-	-
919	2003.06.21 00:17	close	460	0.14	196.643	-	-	38.75	4974.88
920	2003.06.23 01:01	close	459	0.14	1.66103	-	-	34.57	5009.45
921	2003.06.23 16:13	sell	461	0.14	136.360	-	-
922	2003.06.23 16:34	sell	462	0.14	78.5100	-	-
923	2003.06.23 16:35	close	461	0.14	136.163	-	-	26.36	5035.81
924	2003.06.23 16:41	close	462	0.14	78.3630	-	-	19.40	5055.21
925	2003.06.23 23:28	sell	463	0.14	117.710	-	-
926	2003.06.23 23:37	close	463	0.14	117.643	-	-	6.92	5062.13
927	2003.06.23 23:45	sell	464	0.14	117.713	-	-
928	2003.06.23 23:45	close	464	0.14	117.653	-	-	6.09	5068.22
929	2003.06.23 23:49	sell	465	0.14	117.710	-	-
930	2003.06.24 01:53	close	465	0.14	117.688	-	-	1.45	5069.67
931	2003.06.24 05:38	sell	466	0.11	1.53050	-	-
932	2003.06.24 05:38	close	466	0.11	1.52943	-	-	11.67	5081.34
933	2003.06.24 05:39	sell	467	0.11	1.53050	-	-
934	2003.06.24 05:39	close	467	0.11	1.52953	-	-	10.50	5091.84
935	2003.06.24 05:41	sell	468	0.11	1.53050	-	-
936	2003.06.24 05:42	close	468	0.11	1.52973	-	-	8.17	5100.01
937	2003.06.24 05:43	sell	469	0.11	1.53050	-	-
938	2003.06.24 05:44	close	469	0.11	1.52963	-	-	9.33	5109.34
939	2003.06.24 05:44	sell	470	0.11	1.53057	-	-
940	2003.06.24 05:44	close	470	0.11	1.52973	-	-	8.99	5118.33
941	2003.06.24 05:47	sell	471	0.11	1.53060	-	-
942	2003.06.24 05:48	close	471	0.11	1.52975	-	-	9.10	5127.43
943	2003.06.24 05:48	sell	472	0.11	1.53080	-	-
944	2003.06.24 05:50	close	472	0.11	1.52973	-	-	11.68	5139.11
945	2003.06.24 05:51	sell	473	0.11	1.53060	-	-
946	2003.06.24 05:52	close	473	0.11	1.52923	-	-	15.18	5154.29
947	2003.06.24 05:53	sell	474	0.11	1.53050	-	-
948	2003.06.24 05:54	close	474	0.11	1.52973	-	-	8.17	5162.46
949	2003.06.24 05:56	sell	475	0.11	1.53050	-	-
950	2003.06.24 05:56	close	475	0.11	1.52963	-	-	9.33	5171.79
951	2003.06.24 07:12	sell	476	0.11	1.53033	-	-
952	2003.06.24 07:13	close	476	0.11	1.52963	-	-	7.35	5179.14
953	2003.06.24 07:24	sell	477	0.11	1.53050	-	-
954	2003.06.24 07:31	close	477	0.11	1.52968	-	-	8.75	5187.89
955	2003.06.24 07:34	sell	478	0.07	136.303	-	-
956	2003.06.24 07:37	sell	479	0.11	1.53020	-	-
957	2003.06.24 07:37	close	479	0.11	1.52953	-	-	7.00	5194.89
958	2003.06.24 07:45	sell	480	0.11	1.53035	-	-
959	2003.06.24 07:55	close	480	0.11	1.52953	-	-	8.75	5203.64
960	2003.06.24 08:03	sell	481	0.11	1.53015	-	-
961	2003.06.24 08:04	close	481	0.11	1.52963	-	-	5.24	5208.88
962	2003.06.24 08:04	sell	482	0.11	1.53010	-	-
963	2003.06.24 08:11	close	482	0.11	1.52943	-	-	7.00	5215.88
964	2003.06.24 08:11	sell	483	0.11	1.53012	-	-
965	2003.06.24 08:32	close	483	0.11	1.52933	-	-	8.40	5224.28
966	2003.06.24 09:00	sell	484	0.11	1.53053	-	-
967	2003.06.24 09:53	close	478	0.07	136.036	-	-	18.04	5242.32
968	2003.06.24 10:26	close	484	0.11	1.53413	-	-	-42.89	5199.43
969	2003.06.24 11:09	sell	485	0.07	1.53310	-	-
970	2003.06.24 11:35	close	485	0.07	1.53032	-	-	20.14	5219.57
971	2003.06.26 22:40	buy	486	0.14	198.243	-	-
972	2003.06.26 22:52	close	486	0.14	198.480	-	-	31.94	5251.51
973	2003.06.27 03:26	buy	487	0.11	119.223	-	-
974	2003.06.27 03:54	close	487	0.11	119.357	-	-	11.52	5263.03
975	2003.06.27 05:52	buy	488	0.11	1.34792	-	-
976	2003.06.27 08:14	close	488	0.11	1.34990	-	-	15.30	5278.33
977	2003.07.01 04:15	buy	489	0.14	0.67283	-	-
978	2003.07.01 05:00	close	489	0.14	0.67340	-	-	6.93	5285.26
979	2003.07.01 22:19	buy	490	0.14	1.66124	-	-
980	2003.07.01 22:20	close	490	0.14	1.66250	-	-	16.59	5301.85
981	2003.07.01 23:11	sell	491	0.14	1.34270	-	-
982	2003.07.02 00:52	close	491	0.14	1.34213	-	-	4.80	5306.65
983	2003.07.02 13:27	buy	492	0.11	0.67773	-	-
984	2003.07.02 13:27	close	492	0.11	0.67870	-	-	9.84	5316.49
985	2003.07.03 02:02	sell	493	0.14	136.390	-	-
986	2003.07.03 02:06	sell	494	0.14	118.260	-	-
987	2003.07.03 02:26	close	493	0.14	136.283	-	-	13.84	5330.33
988	2003.07.03 02:32	close	494	0.14	118.123	-	-	15.19	5345.52
989	2003.07.03 03:05	sell	495	0.14	118.280	-	-
990	2003.07.03 04:15	close	495	0.14	118.193	-	-	9.26	5354.78
991	2003.07.03 15:31	buy	496	0.14	1.35165	-	-
992	2003.07.03 15:31	sell	497	0.14	1.14778	-	-
993	2003.07.03 15:55	close	496	0.14	1.34475	-	-	-72.88	5281.90
994	2003.07.03 16:02	close	497	0.14	1.15295	-	-	-73.43	5208.47
995	2003.07.08 07:15	buy	498	0.11	1.37213	-	-
996	2003.07.08 07:15	close	498	0.11	1.37340	-	-	9.34	5217.81
997	2003.07.08 07:33	buy	499	0.11	1.37223	-	-
998	2003.07.08 07:37	close	499	0.11	1.37340	-	-	8.54	5226.35
999	2003.07.08 07:44	buy	500	0.11	1.37203	-	-
1000	2003.07.08 07:46	close	500	0.11	1.37340	-	-	10.14	5236.49
1001	2003.07.08 07:54	buy	501	0.11	1.37223	-	-
1002	2003.07.08 07:56	close	501	0.11	1.37340	-	-	8.54	5245.03
1003	2003.07.08 08:02	buy	502	0.11	1.37214	-	-
1004	2003.07.08 08:12	close	502	0.11	1.37360	-	-	10.86	5255.89
1005	2003.07.08 08:32	buy	503	0.11	1.37263	-	-
1006	2003.07.08 08:41	close	503	0.11	1.37382	-	-	8.70	5264.59
1007	2003.07.08 08:41	buy	504	0.11	1.37259	-	-
1008	2003.07.08 08:43	close	504	0.11	1.37350	-	-	6.46	5271.05
1009	2003.07.08 08:56	buy	505	0.11	1.37243	-	-
1010	2003.07.08 09:25	sell	506	0.11	1.13347	-	-
1011	2003.07.08 09:40	close	506	0.11	1.13233	-	-	11.71	5282.76
1012	2003.07.08 09:43	close	505	0.11	1.37350	-	-	7.74	5290.50
1013	2003.07.08 10:11	buy	507	0.11	1.37137	-	-
1014	2003.07.08 10:25	sell	508	0.07	1.13500	-	-
1015	2003.07.08 10:28	sell	509	0.07	134.200	-	-
1016	2003.07.08 10:36	close	508	0.07	1.13263	-	-	16.06	5306.56
1017	2003.07.08 10:38	close	507	0.11	1.37310	-	-	13.03	5319.59
1018	2003.07.08 10:43	close	509	0.07	133.803	-	-	27.09	5346.68
1019	2003.07.08 14:50	buy	510	0.07	1.37013	-	-
1020	2003.07.08 17:49	close	510	0.07	1.37330	-	-	15.63	5362.31
1021	2003.07.08 23:53	sell	511	0.14	193.450	-	-
1022	2003.07.08 23:53	close	511	0.14	193.273	-	-	23.58	5385.89
1023	2003.07.09 03:45	sell	512	0.11	193.618	-	-
1024	2003.07.09 03:48	sell	513	0.11	78.3600	-	-
1025	2003.07.09 04:22	sell	514	0.11	0.66270	-	-
1026	2003.07.09 08:21	close	514	0.11	0.66123	-	-	15.34	5401.23
1027	2003.07.09 08:30	close	512	0.11	193.478	-	-	14.48	5415.71
1028	2003.07.09 08:40	close	513	0.11	78.2430	-	-	11.96	5427.67
1029	2003.07.10 14:28	sell	515	0.11	76.9800	-	-
1030	2003.07.10 14:29	close	515	0.11	76.8290	-	-	15.68	5443.35
1031	2003.07.10 14:34	sell	516	0.11	76.9800	-	-
1032	2003.07.10 14:40	close	516	0.11	76.8530	-	-	13.05	5456.40
1033	2003.07.10 15:10	sell	517	0.11	76.9610	-	-
1034	2003.07.10 15:14	close	517	0.11	76.8430	-	-	12.08	5468.48
1035	2003.07.10 15:15	sell	518	0.11	76.9700	-	-
1036	2003.07.10 16:01	close	518	0.11	76.8730	-	-	9.78	5478.26
1037	2003.07.10 16:03	sell	519	0.11	76.9800	-	-
1038	2003.07.10 16:09	close	519	0.11	76.8730	-	-	10.87	5489.13
1039	2003.07.10 16:10	sell	520	0.11	77.0000	-	-
1040	2003.07.10 16:11	close	520	0.11	76.8330	-	-	17.43	5506.56
1041	2003.07.10 16:22	sell	521	0.11	77.0190	-	-
1042	2003.07.10 16:24	close	521	0.11	76.8630	-	-	16.23	5522.79
1043	2003.07.10 16:43	sell	522	0.11	76.9900	-	-
1044	2003.07.10 23:31	buy	523	0.14	1.13733	-	-
1045	2003.07.10 23:51	close	523	0.14	1.13840	-	-	13.93	5536.72
1046	2003.07.11 01:34	close	522	0.11	77.3930	-	-	-47.33	5489.39
1047	2003.07.15 09:03	sell	524	0.11	1.61430	-	-
1048	2003.07.15 09:59	close	524	0.11	1.61133	-	-	31.84	5521.23
1049	2003.07.15 22:37	buy	525	0.14	1.39153	-	-
1050	2003.07.16 01:05	close	525	0.14	1.39300	-	-	13.46	5534.69
1051	2003.07.16 01:28	sell	526	0.14	1.59310	-	-
1052	2003.07.16 01:33	buy	527	0.11	1.38934	-	-
1053	2003.07.16 02:42	close	526	0.14	1.59203	-	-	13.93	5548.62
1054	2003.07.16 03:30	close	527	0.11	1.39260	-	-	24.92	5573.54
1055	2003.07.16 11:58	sell	528	0.07	188.614	-	-
1056	2003.07.16 15:06	close	528	0.07	187.973	-	-	44.07	5617.61
1057	2003.07.16 15:32	sell	529	0.07	132.154	-	-
1058	2003.07.16 15:36	close	529	0.07	131.883	-	-	18.33	5635.94
1059	2003.07.16 15:38	sell	530	0.07	132.150	-	-
1060	2003.07.16 15:39	close	530	0.07	131.883	-	-	18.05	5653.99
1061	2003.07.16 15:50	sell	531	0.07	132.150	-	-
1062	2003.07.16 17:20	buy	532	0.07	1.38963	-	-
1063	2003.07.16 17:21	sell	533	0.07	1.59470	-	-
1064	2003.07.16 19:53	close	533	0.07	1.59090	-	-	26.07	5680.06
1065	2003.07.17 09:32	close	532	0.07	1.38905	-	-	-3.58	5676.48
1066	2003.07.17 12:35	close	531	0.07	133.233	-	-	-75.92	5600.56
1067	2003.07.21 07:08	sell	534	0.14	187.290	-	-
1068	2003.07.21 09:26	close	534	0.14	187.233	-	-	6.89	5607.45
1069	2003.07.22 00:23	buy	535	0.14	1.59883	-	-
1070	2003.07.22 00:42	close	535	0.14	1.60050	-	-	22.33	5629.78
1071	2003.07.22 13:38	buy	536	0.14	77.8150	-	-
1072	2003.07.22 13:39	close	536	0.14	77.8600	-	-	5.22	5635.00
1073	2003.07.22 19:04	buy	537	0.11	135.081	-	-
1074	2003.07.22 19:22	close	537	0.11	135.280	-	-	20.92	5655.92
1075	2003.07.22 20:45	buy	538	0.11	135.089	-	-
1076	2003.07.22 23:09	close	538	0.11	135.200	-	-	11.31	5667.23
1077	2003.07.23 07:55	buy	539	0.11	1.41530	-	-
1078	2003.07.23 10:07	close	539	0.11	1.41600	-	-	4.61	5671.84
1079	2003.07.23 23:10	buy	540	0.14	1.60773	-	-
1080	2003.07.23 23:13	close	540	0.14	1.60892	-	-	15.61	5687.45
1081	2003.07.23 23:24	buy	541	0.14	1.60763	-	-
1082	2003.07.23 23:35	buy	542	0.14	0.65913	-	-
1083	2003.07.23 23:48	close	542	0.14	0.65990	-	-	9.73	5697.18
1084	2003.07.24 00:45	close	541	0.14	1.60830	-	-	8.44	5705.62
1085	2003.07.24 01:39	buy	543	0.14	136.373	-	-
1086	2003.07.24 01:41	close	543	0.14	136.462	-	-	11.33	5716.95
1087	2003.07.24 04:02	sell	544	0.11	1.34890	-	-
1088	2003.07.24 04:02	buy	545	0.11	136.313	-	-
1089	2003.07.24 05:36	close	545	0.11	136.420	-	-	10.87	5727.82
1090	2003.07.24 05:41	buy	546	0.11	136.303	-	-
1091	2003.07.24 05:44	close	546	0.11	136.410	-	-	10.87	5738.69
1092	2003.07.24 05:45	buy	547	0.11	136.303	-	-
1093	2003.07.24 05:46	close	547	0.11	136.410	-	-	10.87	5749.56
1094	2003.07.24 05:50	buy	548	0.11	136.303	-	-
1095	2003.07.24 05:50	close	548	0.11	136.430	-	-	13.06	5762.62
1096	2003.07.24 06:53	close	544	0.11	1.34773	-	-	8.72	5771.34
1097	2003.07.24 07:57	buy	549	0.11	136.288	-	-
1098	2003.07.24 07:57	close	549	0.11	136.410	-	-	12.51	5783.85
1099	2003.07.24 12:37	sell	550	0.07	1.35019	-	-
1100	2003.07.24 13:26	close	550	0.07	1.34743	-	-	13.81	5797.66
1101	2003.07.24 14:34	sell	551	0.07	1.34990	-	-
1102	2003.07.24 15:17	buy	552	0.07	1.14611	-	-
1103	2003.07.24 16:04	buy	553	0.07	136.283	-	-
1104	2003.07.24 16:28	close	553	0.07	136.460	-	-	11.78	5809.44
1105	2003.07.24 17:34	close	552	0.07	1.14820	-	-	14.10	5823.54
1106	2003.07.24 17:38	close	551	0.07	1.34823	-	-	8.14	5831.68
1107	2003.07.24 18:38	buy	554	0.07	1.14503	-	-
1108	2003.07.24 19:14	buy	555	0.07	136.243	-	-
1109	2003.07.24 20:04	close	555	0.07	136.460	-	-	14.57	5846.25
1110	2003.07.24 22:45	close	554	0.07	1.14750	-	-	16.76	5863.01
1111	2003.07.25 04:52	buy	556	0.11	79.0930	-	-
1112	2003.07.25 10:01	close	556	0.11	79.1100	-	-	1.02	5864.03
1113	2003.07.28 04:25	sell	557	0.11	1.38320	-	-
1114	2003.07.28 09:43	close	557	0.11	1.38233	-	-	6.09	5870.12
1115	2003.07.29 04:29	buy	558	0.11	193.937	-	-
1116	2003.07.29 04:30	close	558	0.11	194.110	-	-	18.08	5888.20
1117	2003.07.29 04:30	buy	559	0.11	193.913	-	-
1118	2003.07.29 05:15	close	559	0.11	194.100	-	-	19.62	5907.82
1119	2003.07.29 05:39	buy	560	0.11	193.923	-	-
1120	2003.07.29 07:08	close	560	0.11	194.060	-	-	14.16	5921.98
1121	2003.07.30 07:22	buy	561	0.11	119.843	-	-
1122	2003.07.30 07:23	close	561	0.11	119.890	-	-	3.48	5925.46
1123	2003.07.30 07:24	buy	562	0.11	119.843	-	-
1124	2003.07.30 07:24	close	562	0.11	119.890	-	-	3.48	5928.94
1125	2003.07.30 07:25	buy	563	0.11	119.843	-	-
1126	2003.07.30 07:26	close	563	0.11	119.890	-	-	3.48	5932.42
1127	2003.07.30 07:26	buy	564	0.11	119.833	-	-
1128	2003.07.30 07:35	close	564	0.11	119.900	-	-	5.32	5937.74
1129	2003.07.30 07:38	buy	565	0.11	119.843	-	-
1130	2003.07.30 07:41	close	565	0.11	119.915	-	-	5.77	5943.51
1131	2003.07.30 07:45	buy	566	0.11	119.833	-	-
1132	2003.07.30 07:46	close	566	0.11	119.890	-	-	4.40	5947.91
1133	2003.07.30 07:46	buy	567	0.11	119.843	-	-
1134	2003.07.30 07:47	close	567	0.11	119.902	-	-	4.58	5952.49
1135	2003.07.30 07:47	buy	568	0.11	119.833	-	-
1136	2003.07.30 07:48	close	568	0.11	119.895	-	-	4.86	5957.35
1137	2003.07.30 08:02	buy	569	0.11	194.593	-	-
1138	2003.07.30 08:14	close	569	0.11	194.710	-	-	11.96	5969.31
1139	2003.07.30 08:22	buy	570	0.11	119.843	-	-
1140	2003.07.30 08:22	close	570	0.11	119.903	-	-	4.67	5973.98
1141	2003.07.30 08:23	buy	571	0.11	119.843	-	-
1142	2003.07.30 08:24	close	571	0.11	119.890	-	-	3.48	5977.46
1143	2003.07.30 08:28	buy	572	0.11	119.843	-	-
1144	2003.07.30 08:28	buy	573	0.11	194.593	-	-
1145	2003.07.30 08:30	close	572	0.11	119.883	-	-	2.84	5980.30
1146	2003.07.30 08:30	close	573	0.11	194.706	-	-	11.52	5991.82
1147	2003.07.31 22:45	sell	574	0.14	1.12460	-	-
1148	2003.07.31 23:17	close	574	0.14	1.12360	-	-	12.95	6004.77
1149	2003.08.01 05:22	sell	575	0.11	1.12455	-	-
1150	2003.08.01 06:30	close	575	0.11	1.12373	-	-	8.19	6012.96
1151	2003.08.01 08:42	sell	576	0.11	1.54111	-	-
1152	2003.08.01 08:44	close	576	0.11	1.53933	-	-	19.97	6032.93
1153	2003.08.04 15:19	sell	577	0.14	1.35990	-	-
1154	2003.08.04 16:03	close	577	0.14	1.35863	-	-	12.04	6044.97
1155	2003.08.05 00:28	buy	578	0.14	136.643	-	-
1156	2003.08.05 00:39	close	578	0.14	136.750	-	-	13.84	6058.81
1157	2003.08.05 00:50	buy	579	0.14	136.623	-	-
1158	2003.08.05 01:52	close	579	0.14	136.705	-	-	10.36	6069.17
1159	2003.08.07 22:05	sell	580	0.14	119.110	-	-
1160	2003.08.07 22:29	close	580	0.14	118.973	-	-	15.07	6084.24
1161	2003.08.08 00:18	sell	581	0.14	135.470	-	-
1162	2003.08.08 00:24	close	581	0.14	135.300	-	-	22.61	6106.85
1163	2003.08.08 00:24	sell	582	0.14	135.460	-	-
1164	2003.08.08 00:28	close	582	0.14	135.301	-	-	21.07	6127.92
1165	2003.08.08 00:28	sell	583	0.14	135.470	-	-
1166	2003.08.08 00:37	close	583	0.14	135.323	-	-	19.41	6147.33
1167	2003.08.08 00:49	sell	584	0.14	135.485	-	-
1168	2003.08.08 00:49	close	584	0.14	135.353	-	-	17.32	6164.65
1169	2003.08.08 00:51	sell	585	0.14	135.500	-	-
1170	2003.08.08 02:16	close	585	0.14	135.403	-	-	12.45	6177.10
1171	2003.08.08 02:30	sell	586	0.11	119.200	-	-
1172	2003.08.08 04:48	close	586	0.11	119.073	-	-	10.90	6188.00
1173	2003.08.11 18:39	sell	587	0.11	190.095	-	-
1174	2003.08.11 21:18	close	587	0.11	190.853	-	-	-83.70	6104.30
1175	2003.08.12 03:30	buy	588	0.11	1.54188	-	-
1176	2003.08.12 03:42	close	588	0.11	1.54270	-	-	8.76	6113.06
1177	2003.08.12 03:44	buy	589	0.11	1.54177	-	-
1178	2003.08.12 06:45	close	589	0.11	1.54240	-	-	6.53	6119.59
1179	2003.08.12 10:55	sell	590	0.11	1.38249	-	-
1180	2003.08.12 11:06	close	590	0.11	1.38143	-	-	7.61	6127.20
1181	2003.08.12 14:31	sell	591	0.07	1.38340	-	-
1182	2003.08.12 15:52	close	591	0.07	1.38123	-	-	10.47	6137.67
1183	2003.08.12 17:11	sell	592	0.07	1.38337	-	-
1184	2003.08.12 21:19	close	592	0.07	1.38210	-	-	5.90	6143.57
1185	2003.08.19 19:51	buy	593	0.14	1.39876	-	-
1186	2003.08.19 20:12	close	593	0.14	1.40070	-	-	18.34	6161.91
1187	2003.08.20 00:56	sell	594	0.14	132.040	-	-
1188	2003.08.20 01:11	close	594	0.14	131.860	-	-	24.00	6185.91
1189	2003.08.20 01:11	sell	595	0.14	132.049	-	-
1190	2003.08.20 01:20	sell	596	0.14	118.540	-	-
1191	2003.08.20 01:20	sell	597	0.14	77.7770	-	-
1192	2003.08.20 01:31	close	597	0.14	77.6530	-	-	16.21	6202.12
1193	2003.08.20 01:44	sell	598	0.14	188.296	-	-
1194	2003.08.20 02:22	close	595	0.14	131.933	-	-	15.09	6217.21
1195	2003.08.20 04:18	close	598	0.14	188.243	-	-	6.33	6223.54
1196	2003.08.20 06:16	close	596	0.14	118.663	-	-	-15.56	6207.98
1197	2003.08.21 23:22	sell	599	0.14	77.0750	-	-
1198	2003.08.22 00:14	close	599	0.14	76.9730	-	-	10.03	6218.01
1199	2003.08.22 01:38	buy	600	0.14	1.41243	-	-
1200	2003.08.22 01:38	close	600	0.14	1.41360	-	-	10.54	6228.55
1201	2003.08.22 01:38	sell	601	0.14	1.09340	-	-
1202	2003.08.22 01:40	buy	602	0.14	1.41233	-	-
1203	2003.08.22 01:46	sell	603	0.14	128.830	-	-
1204	2003.08.22 01:50	close	602	0.14	1.41350	-	-	10.54	6239.09
1205	2003.08.22 01:54	close	601	0.14	1.09233	-	-	13.93	6253.02
1206	2003.08.22 02:08	close	603	0.14	128.679	-	-	19.96	6272.98
1207	2003.08.22 02:48	sell	604	0.11	77.1300	-	-
1208	2003.08.22 04:34	sell	605	0.11	128.870	-	-
1209	2003.08.22 05:03	close	604	0.11	77.0060	-	-	12.73	6285.71
1210	2003.08.22 05:03	close	605	0.11	128.703	-	-	17.43	6303.14
1211	2003.08.22 05:42	buy	606	0.11	1.41218	-	-
1212	2003.08.22 06:31	sell	607	0.11	1.09360	-	-
1213	2003.08.22 06:38	sell	608	0.11	128.890	-	-
1214	2003.08.22 06:59	close	608	0.11	128.740	-	-	15.57	6318.71
1215	2003.08.22 06:59	close	607	0.11	1.09273	-	-	8.74	6327.45
1216	2003.08.22 07:00	close	606	0.11	1.41279	-	-	3.92	6331.37
1217	2003.08.22 07:02	buy	609	0.11	1.41131	-	-
1218	2003.08.22 07:03	sell	610	0.11	1.09351	-	-
1219	2003.08.22 07:17	close	610	0.11	1.09283	-	-	6.65	6338.02
1220	2003.08.22 07:22	sell	611	0.11	1.09350	-	-
1221	2003.08.22 07:24	close	609	0.11	1.41290	-	-	11.55	6349.57
1222	2003.08.22 07:25	close	611	0.11	1.09278	-	-	7.09	6356.66
1223	2003.08.22 07:27	buy	612	0.11	1.41133	-	-
1224	2003.08.22 08:07	sell	613	0.11	1.09370	-	-
1225	2003.08.22 08:11	sell	614	0.11	128.870	-	-
1226	2003.08.22 08:19	close	614	0.11	128.753	-	-	11.96	6368.62
1227	2003.08.22 08:49	sell	615	0.11	128.860	-	-
1228	2003.08.22 09:04	close	613	0.11	1.09293	-	-	7.64	6376.26
1229	2003.08.22 09:06	close	612	0.11	1.41257	-	-	8.83	6385.09
1230	2003.08.22 09:06	close	615	0.11	128.764	-	-	9.67	6394.76
1231	2003.08.22 12:29	sell	616	0.07	186.338	-	-
1232	2003.08.22 13:26	close	616	0.07	185.863	-	-	32.52	6427.28
1233	2003.08.25 08:21	sell	617	0.14	1.39880	-	-
1234	2003.08.25 09:39	close	617	0.14	1.39843	-	-	2.65	6429.93
1235	2003.08.26 23:01	sell	618	0.14	1.39400	-	-
1236	2003.08.26 23:03	close	618	0.14	1.39303	-	-	8.70	6438.63
1237	2003.08.26 23:28	sell	619	0.14	1.39400	-	-
1238	2003.08.26 23:32	close	619	0.14	1.39313	-	-	7.69	6446.32
1239	2003.08.27 04:28	sell	620	0.11	1.53530	-	-
1240	2003.08.27 04:54	close	620	0.11	1.53403	-	-	14.01	6460.33
1241	2003.08.27 05:18	sell	621	0.11	1.53520	-	-
1242	2003.08.27 05:18	close	621	0.11	1.53413	-	-	11.68	6472.01
1243	2003.08.27 05:40	sell	622	0.11	1.53510	-	-
1244	2003.08.27 06:12	sell	623	0.11	75.6370	-	-
1245	2003.08.27 06:26	close	622	0.11	1.53403	-	-	11.67	6483.68
1246	2003.08.27 09:46	close	623	0.11	75.6230	-	-	0.70	6484.38
1247	2003.08.27 12:00	sell	624	0.07	1.53632	-	-
1248	2003.08.27 12:53	close	624	0.07	1.53440	-	-	13.75	6498.13
1249	2003.08.27 13:00	sell	625	0.07	1.53630	-	-
1250	2003.08.27 21:20	close	625	0.07	1.54013	-	-	-29.01	6469.12
1251	2003.09.02 16:34	buy	626	0.14	1.41293	-	-
1252	2003.09.02 16:36	sell	627	0.14	1.08690	-	-
1253	2003.09.02 16:58	close	626	0.14	1.41520	-	-	21.41	6490.53
1254	2003.09.02 17:02	close	627	0.14	1.08554	-	-	17.99	6508.52
1255	2003.09.02 17:04	sell	628	0.14	1.08688	-	-
1256	2003.09.02 17:58	close	628	0.14	1.08583	-	-	13.65	6522.17
1257	2003.09.03 02:15	sell	629	0.14	0.63780	-	-
1258	2003.09.03 02:17	close	629	0.14	0.63673	-	-	13.93	6536.10
1259	2003.09.03 02:50	sell	630	0.14	0.63758	-	-
1260	2003.09.03 03:03	buy	631	0.14	1.41806	-	-
1261	2003.09.03 03:03	close	631	0.14	1.41895	-	-	7.73	6543.83
1262	2003.09.03 03:04	buy	632	0.14	1.41786	-	-
1263	2003.09.03 03:04	close	632	0.14	1.41900	-	-	10.20	6554.03
1264	2003.09.03 03:05	buy	633	0.14	1.41811	-	-
1265	2003.09.03 03:08	sell	634	0.14	1.08190	-	-
1266	2003.09.03 03:17	close	634	0.14	1.08103	-	-	11.13	6565.16
1267	2003.09.03 03:18	close	633	0.14	1.41896	-	-	7.34	6572.50
1268	2003.09.03 03:22	close	630	0.14	0.63683	-	-	9.45	6581.95
1269	2003.09.03 18:02	sell	635	0.07	74.3400	-	-
1270	2003.09.03 23:14	close	635	0.07	74.1430	-	-	13.18	6595.13
1271	2003.09.04 17:01	buy	636	0.14	1.53773	-	-
1272	2003.09.04 17:02	close	636	0.14	1.53870	-	-	13.37	6608.50
1273	2003.09.04 17:08	buy	637	0.14	1.53777	-	-
1274	2003.09.04 17:08	close	637	0.14	1.53870	-	-	12.78	6621.28
1275	2003.09.04 17:09	buy	638	0.14	1.53780	-	-
1276	2003.09.04 17:09	close	638	0.14	1.53890	-	-	15.31	6636.59
1277	2003.09.04 17:43	buy	639	0.14	1.53781	-	-
1278	2003.09.04 17:43	close	639	0.14	1.53880	-	-	13.67	6650.26
1279	2003.09.05 03:05	buy	640	0.14	127.643	-	-
1280	2003.09.05 03:54	close	640	0.14	127.770	-	-	16.62	6666.88
1281	2003.09.05 15:13	sell	641	0.07	1.37412	-	-
1282	2003.09.05 15:31	close	641	0.07	1.37104	-	-	15.20	6682.08
1283	2003.09.06 00:03	buy	642	0.14	75.6460	-	-
1284	2003.09.06 00:10	close	642	0.14	75.7500	-	-	13.42	6695.50
1285	2003.09.06 00:14	buy	643	0.14	75.6430	-	-
1286	2003.09.06 00:30	close	643	0.14	75.7600	-	-	15.24	6710.74
1287	2003.09.08 01:17	buy	644	0.14	1.10923	-	-
1288	2003.09.08 02:27	sell	645	0.14	1.38590	-	-
1289	2003.09.08 03:04	close	644	0.14	1.11010	-	-	11.13	6721.87
1290	2003.09.08 04:52	close	645	0.14	1.38466	-	-	11.49	6733.36
1291	2003.09.08 06:16	buy	646	0.11	1.10833	-	-
1292	2003.09.08 13:41	close	646	0.11	1.10810	-	-	-3.36	6730.00
1293	2003.09.08 15:24	buy	647	0.07	1.10633	-	-
1294	2003.09.08 15:25	sell	648	0.07	1.39120	-	-
1295	2003.09.08 17:31	close	647	0.07	1.10880	-	-	16.76	6746.76
1296	2003.09.08 17:48	close	648	0.07	1.38673	-	-	22.03	6768.79
1297	2003.09.10 00:20	buy	649	0.14	0.65903	-	-
1298	2003.09.10 01:05	sell	650	0.14	1.37914	-	-
1299	2003.09.10 01:14	buy	651	0.14	76.9030	-	-
1300	2003.09.10 01:16	buy	652	0.14	1.12223	-	-
1301	2003.09.10 01:35	close	652	0.14	1.12300	-	-	9.73	6778.52
1302	2003.09.10 01:38	close	650	0.14	1.37853	-	-	5.15	6783.67
1303	2003.09.10 01:59	sell	653	0.14	1.37950	-	-
1304	2003.09.10 02:03	buy	654	0.14	131.073	-	-
1305	2003.09.10 02:23	close	653	0.14	1.37857	-	-	8.39	6792.06
1306	2003.09.10 02:38	close	654	0.14	131.180	-	-	13.84	6805.90
1307	2003.09.10 02:50	buy	655	0.14	131.043	-	-
1308	2003.09.10 03:02	close	655	0.14	131.180	-	-	18.02	6823.92
1309	2003.09.10 03:26	close	651	0.14	76.9500	-	-	5.49	6829.41
1310	2003.09.10 03:28	close	649	0.14	0.65870	-	-	-5.67	6823.74
1311	2003.09.10 05:13	buy	656	0.11	1.12213	-	-
1312	2003.09.10 05:18	sell	657	0.11	1.37980	-	-
1313	2003.09.10 05:28	close	656	0.11	1.12275	-	-	5.99	6829.73
1314	2003.09.10 05:37	buy	658	0.11	1.12213	-	-
1315	2003.09.10 05:46	close	658	0.11	1.12275	-	-	5.99	6835.72
1316	2003.09.10 06:01	close	657	0.11	1.37883	-	-	6.91	6842.63
1317	2003.09.10 06:03	buy	659	0.11	1.54723	-	-
1318	2003.09.10 06:04	sell	660	0.11	1.38000	-	-
1319	2003.09.10 06:05	close	659	0.11	1.54790	-	-	7.00	6849.63
1320	2003.09.10 06:05	close	660	0.11	1.37883	-	-	8.50	6858.13
1321	2003.09.10 06:08	buy	661	0.11	1.12203	-	-
1322	2003.09.10 06:16	buy	662	0.11	1.54723	-	-
1323	2003.09.10 06:19	close	662	0.11	1.54790	-	-	7.00	6865.13
1324	2003.09.10 06:29	close	661	0.11	1.12270	-	-	6.54	6871.67
1325	2003.09.10 06:31	buy	663	0.11	1.54723	-	-
1326	2003.09.10 06:32	close	663	0.11	1.54790	-	-	7.00	6878.67
1327	2003.09.10 06:33	buy	664	0.11	131.053	-	-
1328	2003.09.10 06:42	buy	665	0.11	1.54728	-	-
1329	2003.09.10 06:44	close	665	0.11	1.54790	-	-	6.41	6885.08
1330	2003.09.10 06:49	buy	666	0.11	1.12183	-	-
1331	2003.09.10 06:52	buy	667	0.11	1.54723	-	-
1332	2003.09.10 07:00	close	667	0.11	1.54780	-	-	5.83	6890.91
1333	2003.09.10 07:08	sell	668	0.11	1.37980	-	-
1334	2003.09.10 07:11	close	668	0.11	1.37886	-	-	6.67	6897.58
1335	2003.09.10 07:17	buy	669	0.11	1.54713	-	-
1336	2003.09.10 07:19	close	669	0.11	1.54790	-	-	8.17	6905.75
1337	2003.09.10 07:21	sell	670	0.11	1.37980	-	-
1338	2003.09.10 07:22	close	670	0.11	1.37893	-	-	6.11	6911.86
1339	2003.09.10 07:29	sell	671	0.11	1.37980	-	-
1340	2003.09.10 07:32	buy	672	0.11	1.54713	-	-
1341	2003.09.10 07:35	close	672	0.11	1.54790	-	-	8.17	6920.03
1342	2003.09.10 07:43	close	671	0.11	1.37886	-	-	6.67	6926.70
1343	2003.09.10 07:44	close	666	0.11	1.12260	-	-	7.64	6934.34
1344	2003.09.10 07:45	close	664	0.11	131.170	-	-	11.97	6946.31
1345	2003.09.10 07:57	buy	673	0.11	1.54713	-	-
1346	2003.09.10 07:58	close	673	0.11	1.54780	-	-	7.00	6953.31
1347	2003.09.10 07:58	buy	674	0.11	131.018	-	-
1348	2003.09.10 08:03	buy	675	0.11	1.12173	-	-
1349	2003.09.10 08:08	sell	676	0.11	1.38000	-	-
1350	2003.09.10 08:20	close	675	0.11	1.12250	-	-	7.64	6960.95
1351	2003.09.10 08:47	buy	677	0.11	1.12173	-	-
1352	2003.09.10 08:53	close	676	0.11	1.37913	-	-	6.11	6967.06
1353	2003.09.10 08:56	close	674	0.11	131.170	-	-	15.79	6982.85
1354	2003.09.10 08:58	sell	678	0.11	1.38010	-	-
1355	2003.09.10 09:00	close	678	0.11	1.37903	-	-	7.70	6990.55
1356	2003.09.10 09:03	close	677	0.11	1.12250	-	-	7.64	6998.19
1357	2003.09.10 09:10	buy	679	0.11	1.54713	-	-
1358	2003.09.10 09:10	close	679	0.11	1.54800	-	-	9.34	7007.53
1359	2003.09.10 09:12	buy	680	0.11	1.54712	-	-
1360	2003.09.10 09:12	close	680	0.11	1.54790	-	-	8.28	7015.81
1361	2003.09.10 09:24	buy	681	0.11	1.54713	-	-
1362	2003.09.10 09:27	close	681	0.11	1.54780	-	-	7.00	7022.81
1363	2003.09.10 09:28	buy	682	0.11	1.54713	-	-
1364	2003.09.10 09:28	close	682	0.11	1.54780	-	-	7.00	7029.81
1365	2003.09.10 09:30	buy	683	0.11	1.54714	-	-
1366	2003.09.10 09:36	close	683	0.11	1.54780	-	-	6.88	7036.69
1367	2003.09.10 09:42	buy	684	0.11	1.54713	-	-
1368	2003.09.10 09:43	close	684	0.11	1.54792	-	-	8.41	7045.10
1369	2003.09.10 09:48	buy	685	0.11	1.54713	-	-
1370	2003.09.10 09:48	close	685	0.11	1.54790	-	-	8.17	7053.27
1371	2003.09.10 10:00	buy	686	0.11	130.981	-	-
1372	2003.09.10 10:02	sell	687	0.11	1.38020	-	-
1373	2003.09.10 10:02	close	687	0.11	1.37893	-	-	9.30	7062.57
1374	2003.09.10 10:03	sell	688	0.11	1.38015	-	-
1375	2003.09.10 10:04	close	688	0.11	1.37913	-	-	7.31	7069.88
1376	2003.09.10 10:05	sell	689	0.11	1.38020	-	-
1377	2003.09.10 10:12	buy	690	0.11	1.12171	-	-
1378	2003.09.10 10:14	close	690	0.11	1.12238	-	-	6.54	7076.42
1379	2003.09.10 10:22	close	689	0.11	1.37913	-	-	7.70	7084.12
1380	2003.09.10 10:22	sell	691	0.11	1.38016	-	-
1381	2003.09.10 10:29	close	691	0.11	1.37913	-	-	7.39	7091.51
1382	2003.09.10 10:29	sell	692	0.11	1.38020	-	-
1383	2003.09.10 10:37	close	692	0.11	1.37926	-	-	6.67	7098.18
1384	2003.09.10 10:40	close	686	0.11	131.170	-	-	19.84	7118.02
1385	2003.09.10 11:07	buy	693	0.11	130.953	-	-
1386	2003.09.10 11:07	buy	694	0.11	1.12144	-	-
1387	2003.09.10 12:00	buy	695	0.07	1.11863	-	-
1388	2003.09.10 14:25	buy	696	0.07	130.703	-	-
1389	2003.09.10 14:57	close	694	0.11	1.11620	-	-	-58.47	7059.55
1390	2003.09.10 14:57	buy	697	0.07	76.6730	-	-
1391	2003.09.10 15:44	close	697	0.07	76.9200	-	-	16.66	7076.21
1392	2003.09.10 16:04	close	693	0.11	130.920	-	-	-4.44	7071.77
1393	2003.09.10 16:04	close	695	0.07	1.12180	-	-	21.66	7093.43
1394	2003.09.10 16:27	close	696	0.07	131.056	-	-	24.04	7117.47
1395	2003.09.12 21:50	buy	698	0.14	132.463	-	-
1396	2003.09.12 21:50	buy	699	0.14	1.12863	-	-
1397	2003.09.12 21:56	buy	700	0.14	77.7230	-	-
1398	2003.09.12 21:57	buy	701	0.14	1.60333	-	-
1399	2003.09.12 21:59	buy	702	0.14	188.133	-	-
1400	2003.09.12 22:05	close	700	0.14	77.8100	-	-	11.06	7128.53
1401	2003.09.12 22:27	sell	703	0.14	1.36490	-	-
1402	2003.09.13 00:09	close	702	0.14	188.280	-	-	19.41	7147.94
1403	2003.09.13 00:11	close	698	0.14	132.587	-	-	16.20	7164.14
1404	2003.09.15 01:01	close	701	0.14	1.60490	-	-	21.04	7185.18
1405	2003.09.15 02:01	buy	704	0.11	77.6130	-	-
1406	2003.09.15 02:19	close	703	0.14	1.36463	-	-	1.91	7187.09
1407	2003.09.15 02:53	close	699	0.14	1.12810	-	-	-8.60	7178.49
1408	2003.09.15 04:50	close	704	0.11	77.7400	-	-	13.05	7191.54
1409	2003.09.15 23:15	buy	705	0.14	78.1830	-	-
1410	2003.09.15 23:32	close	705	0.14	78.2400	-	-	6.88	7198.42
1411	2003.09.15 23:36	buy	706	0.14	78.1830	-	-
1412	2003.09.16 02:38	close	706	0.14	78.1770	-	-	-1.01	7197.41
1413	2003.09.17 00:10	sell	707	0.14	129.910	-	-
1414	2003.09.17 00:11	sell	708	0.14	1.11840	-	-
1415	2003.09.17 00:39	close	708	0.14	1.11743	-	-	12.53	7209.94
1416	2003.09.17 01:02	close	707	0.14	129.796	-	-	14.81	7224.75
1417	2003.09.18 01:45	buy	709	0.14	1.60818	-	-
1418	2003.09.18 06:14	close	709	0.14	1.60800	-	-	-3.57	7221.18
1419	2003.09.19 08:12	buy	710	0.11	1.61603	-	-
1420	2003.09.19 08:13	close	710	0.11	1.61710	-	-	10.94	7232.12
1421	2003.09.19 08:13	buy	711	0.11	1.61613	-	-
1422	2003.09.19 08:14	close	711	0.11	1.61710	-	-	9.84	7241.96
1423	2003.09.19 08:14	buy	712	0.11	1.61613	-	-
1424	2003.09.19 09:32	close	712	0.11	1.61693	-	-	7.97	7249.93
1425	2003.09.19 12:06	buy	713	0.11	0.66773	-	-
1426	2003.09.19 12:57	close	713	0.11	0.66850	-	-	7.64	7257.57
1427	2003.09.19 21:45	sell	714	0.14	114.252	-	-
1428	2003.09.19 22:06	sell	715	0.14	1.35085	-	-
1429	2003.09.19 23:14	close	715	0.14	1.34873	-	-	20.96	7278.53
1430	2003.09.19 23:43	close	714	0.14	114.063	-	-	22.15	7300.68
1431	2003.09.22 05:51	sell	716	0.14	1.34480	-	-
1432	2003.09.22 07:20	close	716	0.14	1.34317	-	-	15.94	7316.62
1433	2003.09.22 07:32	sell	717	0.14	128.720	-	-
1434	2003.09.22 07:46	close	717	0.14	128.473	-	-	33.32	7349.94
1435	2003.09.22 10:59	sell	718	0.11	128.891	-	-
1436	2003.09.22 13:12	buy	719	0.11	0.67743	-	-
1437	2003.09.22 13:26	close	718	0.11	128.606	-	-	30.33	7380.27
1438	2003.09.22 13:38	close	719	0.11	0.67930	-	-	19.74	7400.01
1439	2003.09.22 15:01	buy	720	0.11	1.64383	-	-
1440	2003.09.22 16:17	close	720	0.11	1.64690	-	-	32.94	7432.95
1441	2003.09.22 22:35	buy	721	0.07	0.67743	-	-
1442	2003.09.23 10:33	close	721	0.07	0.67910	-	-	11.57	7444.52
1443	2003.09.29 09:36	sell	722	0.14	127.551	-	-
1444	2003.09.29 10:01	close	722	0.14	127.343	-	-	27.89	7472.41
1445	2003.09.29 10:31	sell	723	0.14	111.381	-	-
1446	2003.09.29 12:13	close	723	0.14	111.763	-	-	-48.90	7423.51
1447	2003.09.29 14:46	sell	724	0.14	0.67029	-	-
1448	2003.09.29 15:34	sell	725	0.11	74.9000	-	-
1449	2003.09.29 17:35	close	724	0.14	0.67288	-	-	-37.31	7386.20
1450	2003.09.29 17:36	close	725	0.11	74.7060	-	-	20.38	7406.58
1451	2003.09.30 15:33	sell	726	0.14	110.589	-	-
1452	2003.09.30 16:15	close	726	0.14	110.433	-	-	18.73	7425.31
1453	2003.10.03 12:10	sell	727	0.11	1.33940	-	-
1454	2003.10.03 15:31	close	727	0.11	1.34431	-	-	-41.01	7384.30
1455	2003.10.03 23:53	sell	728	0.14	128.471	-	-
1456	2003.10.03 23:57	close	728	0.14	128.323	-	-	19.55	7403.85
1457	2003.10.03 23:58	sell	729	0.14	128.468	-	-
1458	2003.10.04 00:12	close	729	0.14	128.332	-	-	17.88	7421.73
1459	2003.10.04 00:33	sell	730	0.14	128.450	-	-
1460	2003.10.06 01:13	buy	731	0.14	1.33538	-	-
1461	2003.10.06 04:08	close	731	0.14	1.33550	-	-	0.21	7421.94
1462	2003.10.06 04:10	close	730	0.14	128.543	-	-	-14.07	7407.87
1463	2003.10.07 23:44	sell	732	0.14	182.790	-	-
1464	2003.10.08 01:05	close	732	0.14	182.673	-	-	14.88	7422.75
1465	2003.10.08 03:18	buy	733	0.11	0.68953	-	-
1466	2003.10.08 03:19	close	733	0.11	0.69060	-	-	10.94	7433.69
1467	2003.10.08 12:05	sell	734	0.07	182.955	-	-
1468	2003.10.08 12:27	close	734	0.07	182.625	-	-	22.43	7456.12
1469	2003.10.09 16:28	sell	735	0.11	109.268	-	-
1470	2003.10.09 16:29	close	735	0.11	109.138	-	-	12.27	7468.39
1471	2003.10.09 16:29	sell	736	0.11	109.265	-	-
1472	2003.10.09 16:44	close	736	0.11	109.133	-	-	12.47	7480.86
1473	2003.10.10 03:17	sell	737	0.07	109.317	-	-
1474	2003.10.10 04:52	close	737	0.07	109.163	-	-	9.35	7490.21
1475	2003.10.10 15:21	sell	738	0.14	180.680	-	-
1476	2003.10.10 16:30	close	738	0.14	181.422	-	-	-104.29	7385.92
1477	2003.10.13 05:56	sell	739	0.11	1.32240	-	-
1478	2003.10.13 11:52	sell	740	0.07	1.32530	-	-
1479	2003.10.13 15:01	close	739	0.11	1.32353	-	-	-10.22	7375.70
1480	2003.10.13 15:05	close	740	0.07	1.32223	-	-	15.72	7391.42
1481	2003.10.16 14:50	buy	741	0.14	183.413	-	-
1482	2003.10.16 15:33	close	741	0.14	183.613	-	-	26.78	7418.20
1483	2003.10.16 22:07	sell	742	0.14	1.31750	-	-
1484	2003.10.17 01:42	close	742	0.14	1.31763	-	-	-1.87	7416.33
1485	2003.10.20 21:49	buy	743	0.14	128.553	-	-
1486	2003.10.21 03:13	close	743	0.14	128.050	-	-	-71.08	7345.25
1487	2003.10.22 23:07	buy	744	0.14	128.558	-	-
1488	2003.10.22 23:21	buy	745	0.14	1.17983	-	-
1489	2003.10.22 23:32	close	745	0.14	1.18130	-	-	19.53	7364.78
1490	2003.10.22 23:41	buy	746	0.14	1.69093	-	-
1491	2003.10.22 23:44	buy	747	0.14	1.17973	-	-
1492	2003.10.22 23:54	close	744	0.14	128.690	-	-	17.32	7382.10
1493	2003.10.23 00:13	close	747	0.14	1.18100	-	-	16.60	7398.70
1494	2003.10.23 00:21	close	746	0.14	1.69292	-	-	26.92	7425.62
1495	2003.10.23 00:47	buy	748	0.14	1.17973	-	-
1496	2003.10.23 00:58	close	748	0.14	1.18110	-	-	18.13	7443.75
1497	2003.10.23 08:30	sell	749	0.11	1.30460	-	-
1498	2003.10.23 09:09	close	749	0.11	1.30303	-	-	12.42	7456.17
1499	2003.10.23 09:23	sell	750	0.11	1.30463	-	-
1500	2003.10.23 11:01	sell	751	0.07	1.30567	-	-
1501	2003.10.23 13:50	buy	752	0.07	1.17943	-	-
1502	2003.10.23 15:32	close	750	0.11	1.30463	-	-	-0.83	7455.34
1503	2003.10.23 15:36	close	751	0.07	1.30423	-	-	7.20	7462.54
1504	2003.10.23 16:47	buy	753	0.07	1.68943	-	-
1505	2003.10.23 17:51	close	753	0.07	1.69325	-	-	26.21	7488.75
1506	2003.10.23 18:18	close	752	0.07	1.18081	-	-	9.13	7497.88
1507	2003.10.27 11:09	sell	754	0.14	127.760	-	-
1508	2003.10.27 11:10	close	754	0.14	127.588	-	-	22.88	7520.76
1509	2003.10.27 11:55	sell	755	0.14	127.740	-	-
1510	2003.10.27 12:03	sell	756	0.14	108.762	-	-
1511	2003.10.27 12:07	sell	757	0.14	184.208	-	-
1512	2003.10.27 12:19	close	756	0.14	108.634	-	-	15.45	7536.21
1513	2003.10.27 12:23	close	757	0.14	183.983	-	-	30.26	7566.47
1514	2003.10.27 12:25	close	755	0.14	127.613	-	-	16.62	7583.09
1515	2003.10.27 12:37	sell	758	0.14	127.770	-	-
1516	2003.10.27 12:53	close	758	0.14	127.623	-	-	19.40	7602.49
1517	2003.10.31 02:33	buy	759	0.14	108.713	-	-
1518	2003.10.31 02:42	close	759	0.14	108.770	-	-	6.29	7608.78
1519	2003.10.31 02:47	buy	760	0.14	108.703	-	-
1520	2003.10.31 03:40	close	760	0.14	108.750	-	-	5.00	7613.78
1521	2003.10.31 11:30	sell	761	0.11	1.16325	-	-
1522	2003.10.31 15:19	close	761	0.11	1.16279	-	-	4.23	7618.01
1523	2003.10.31 16:44	sell	762	0.07	1.16483	-	-
1524	2003.10.31 17:04	close	762	0.07	1.16273	-	-	14.17	7632.18
1525	2003.10.31 18:15	sell	763	0.07	1.16485	-	-
1526	2003.10.31 18:58	close	763	0.07	1.16264	-	-	14.94	7647.12
1527	2003.11.01 00:08	buy	764	0.14	109.865	-	-
1528	2003.11.01 01:03	close	764	0.14	110.080	-	-	26.29	7673.41
1529	2003.11.03 10:39	sell	765	0.11	1.15890	-	-
1530	2003.11.03 10:41	buy	766	0.11	1.33963	-	-
1531	2003.11.03 10:47	close	766	0.11	1.34090	-	-	9.59	7683.00
1532	2003.11.03 10:48	buy	767	0.11	1.33963	-	-
1533	2003.11.03 10:55	close	767	0.11	1.34085	-	-	9.18	7692.18
1534	2003.11.03 10:55	buy	768	0.11	1.33953	-	-
1535	2003.11.03 10:56	close	768	0.11	1.34095	-	-	10.82	7703.00
1536	2003.11.03 11:01	buy	769	0.11	1.33963	-	-
1537	2003.11.03 11:16	close	769	0.11	1.34121	-	-	12.13	7715.13
1538	2003.11.03 11:16	close	765	0.11	1.15773	-	-	12.04	7727.17
1539	2003.11.03 11:54	sell	770	0.11	1.15873	-	-
1540	2003.11.03 11:56	buy	771	0.11	1.33983	-	-
1541	2003.11.03 11:59	close	771	0.11	1.34100	-	-	8.77	7735.94
1542	2003.11.03 12:01	close	770	0.11	1.15773	-	-	10.17	7746.11
1543	2003.11.03 12:15	sell	772	0.11	1.15866	-	-
1544	2003.11.03 12:23	buy	773	0.11	1.34003	-	-
1545	2003.11.03 12:25	close	773	0.11	1.34110	-	-	7.95	7754.06
1546	2003.11.03 12:33	buy	774	0.11	1.33987	-	-
1547	2003.11.03 12:33	close	774	0.11	1.34110	-	-	9.26	7763.32
1548	2003.11.03 12:40	close	772	0.11	1.15793	-	-	7.20	7770.52
1549	2003.11.03 12:57	sell	775	0.11	1.15871	-	-
1550	2003.11.03 13:14	close	775	0.11	1.15783	-	-	8.85	7779.37
1551	2003.11.03 13:52	buy	776	0.11	1.34013	-	-
1552	2003.11.03 15:00	buy	777	0.07	1.33784	-	-
1553	2003.11.03 15:37	close	776	0.11	1.34070	-	-	3.85	7783.22
1554	2003.11.03 15:37	close	777	0.07	1.34037	-	-	12.68	7795.90
1555	2003.11.04 00:19	buy	778	0.14	111.020	-	-
1556	2003.11.04 03:26	close	778	0.14	110.602	-	-	-53.96	7741.94
1557	2003.11.04 13:04	sell	779	0.11	1.14651	-	-
1558	2003.11.04 13:21	buy	780	0.11	1.36001	-	-
1559	2003.11.04 13:35	sell	781	0.07	1.14770	-	-
1560	2003.11.04 14:47	close	780	0.11	1.36240	-	-	18.47	7760.41
1561	2003.11.04 19:15	buy	782	0.07	1.35843	-	-
1562	2003.11.04 19:17	sell	783	0.07	1.67950	-	-
1563	2003.11.04 19:37	close	782	0.07	1.36184	-	-	17.00	7777.41
1564	2003.11.04 19:53	buy	784	0.07	1.35813	-	-
1565	2003.11.04 23:55	close	784	0.07	1.36179	-	-	18.28	7795.69
1566	2003.11.05 01:04	close	779	0.11	1.14920	-	-	-30.40	7765.29
1567	2003.11.05 02:51	close	781	0.07	1.14753	-	-	0.67	7765.96
1568	2003.11.05 08:58	buy	785	0.11	1.56487	-	-
1569	2003.11.05 08:59	close	785	0.11	1.56610	-	-	13.54	7779.50
1570	2003.11.05 09:29	buy	786	0.11	1.56497	-	-
1571	2003.11.05 09:31	close	786	0.11	1.56600	-	-	11.20	7790.70
1572	2003.11.05 11:06	close	783	0.07	1.68213	-	-	-19.05	7771.65
1573	2003.11.07 08:00	buy	787	0.11	1.57077	-	-
1574	2003.11.07 10:25	close	787	0.11	1.57219	-	-	15.76	7787.41
1575	2003.11.08 00:04	sell	788	0.14	109.410	-	-
1576	2003.11.08 00:35	sell	789	0.14	1.36490	-	-
1577	2003.11.10 03:56	close	789	0.14	1.36503	-	-	-2.48	7784.93
1578	2003.11.10 04:23	close	788	0.14	109.453	-	-	-6.67	7778.26
1579	2003.11.12 10:43	buy	790	0.14	125.643	-	-
1580	2003.11.12 10:44	close	790	0.14	125.790	-	-	19.41	7797.67
1581	2003.11.12 10:46	buy	791	0.14	125.672	-	-
1582	2003.11.12 10:47	close	791	0.14	125.805	-	-	17.46	7815.13
1583	2003.11.12 10:55	buy	792	0.14	125.673	-	-
1584	2003.11.12 10:58	close	792	0.14	125.798	-	-	16.34	7831.47
1585	2003.11.12 10:58	buy	793	0.14	125.648	-	-
1586	2003.11.12 11:14	close	793	0.14	125.807	-	-	21.08	7852.55
1587	2003.11.12 11:26	buy	794	0.14	125.653	-	-
1588	2003.11.12 11:36	close	794	0.14	125.787	-	-	17.60	7870.15
1589	2003.11.12 11:44	buy	795	0.14	1.15583	-	-
1590	2003.11.12 12:05	close	795	0.14	1.15700	-	-	15.33	7885.48
1591	2003.11.13 16:24	buy	796	0.14	1.16770	-	-
1592	2003.11.13 16:33	close	796	0.14	1.16910	-	-	18.55	7904.03
1593	2003.11.14 15:45	buy	797	0.11	127.223	-	-
1594	2003.11.14 15:49	buy	798	0.11	1.17738	-	-
1595	2003.11.14 15:51	close	797	0.11	127.350	-	-	13.06	7917.09
1596	2003.11.14 16:34	close	798	0.11	1.17857	-	-	12.26	7929.35
1597	2003.11.14 16:50	sell	799	0.11	1.33334	-	-
1598	2003.11.14 17:21	buy	800	0.11	127.262	-	-
1599	2003.11.14 17:24	close	800	0.11	127.360	-	-	9.88	7939.23
1600	2003.11.14 17:32	buy	801	0.11	127.257	-	-
1601	2003.11.14 17:32	close	801	0.11	127.380	-	-	12.62	7951.85
1602	2003.11.14 17:33	buy	802	0.11	127.230	-	-
1603	2003.11.14 17:33	close	802	0.11	127.390	-	-	16.66	7968.51
1604	2003.11.14 17:34	buy	803	0.11	127.263	-	-
1605	2003.11.14 17:35	close	803	0.11	127.371	-	-	10.97	7979.48
1606	2003.11.14 17:54	buy	804	0.11	127.243	-	-
1607	2003.11.14 17:55	close	804	0.11	127.380	-	-	14.15	7993.63
1608	2003.11.14 17:57	close	799	0.11	1.33183	-	-	11.64	8005.27
1609	2003.11.14 19:18	buy	805	0.11	127.253	-	-
1610	2003.11.14 19:22	close	805	0.11	127.380	-	-	13.06	8018.33
1611	2003.11.15 01:18	buy	806	0.07	127.203	-	-
1612	2003.11.15 01:18	close	806	0.07	127.390	-	-	12.48	8030.81
1613	2003.11.17 10:32	sell	807	0.14	0.71620	-	-
1614	2003.11.17 11:10	close	807	0.14	0.71493	-	-	16.73	8047.54
1615	2003.11.17 14:56	buy	808	0.11	128.836	-	-
1616	2003.11.17 20:21	close	808	0.11	127.880	-	-	-105.37	7942.17
1617	2003.11.18 00:12	buy	809	0.14	1.31163	-	-
1618	2003.11.18 02:21	close	809	0.14	1.31240	-	-	7.16	7949.33
1619	2003.11.18 11:02	sell	810	0.07	1.55870	-	-
1620	2003.11.18 12:00	close	810	0.07	1.55687	-	-	13.07	7962.40
1621	2003.11.19 02:12	sell	811	0.14	1.30130	-	-
1622	2003.11.19 02:55	sell	812	0.14	1.54870	-	-
1623	2003.11.19 02:56	close	812	0.14	1.54713	-	-	22.30	7984.70
1624	2003.11.19 03:10	buy	813	0.14	0.72323	-	-
1625	2003.11.19 03:13	close	813	0.14	0.72403	-	-	10.15	7994.85
1626	2003.11.19 03:18	sell	814	0.14	1.54815	-	-
1627	2003.11.19 03:24	close	814	0.14	1.54713	-	-	14.12	8008.97
1628	2003.11.19 03:26	buy	815	0.14	0.72323	-	-
1629	2003.11.19 03:30	sell	816	0.14	1.54800	-	-
1630	2003.11.19 03:32	close	816	0.14	1.54713	-	-	11.89	8020.86
1631	2003.11.19 03:36	sell	817	0.14	1.54800	-	-
1632	2003.11.19 03:47	close	815	0.14	0.72400	-	-	9.73	8030.59
1633	2003.11.19 04:11	close	811	0.14	1.29977	-	-	15.43	8046.02
1634	2003.11.19 05:00	close	817	0.14	1.54743	-	-	7.43	8053.45
1635	2003.11.19 07:41	sell	818	0.11	1.54900	-	-
1636	2003.11.19 08:05	close	818	0.11	1.54733	-	-	18.68	8072.13
1637	2003.11.19 08:11	sell	819	0.11	1.54900	-	-
1638	2003.11.19 09:44	close	819	0.11	1.54774	-	-	13.89	8086.02
1639	2003.11.19 09:59	sell	820	0.11	1.54950	-	-
1640	2003.11.19 11:04	sell	821	0.11	1.29694	-	-
1641	2003.11.19 11:21	buy	822	0.11	1.19423	-	-
1642	2003.11.19 11:33	close	822	0.11	1.19583	-	-	16.77	8102.79
1643	2003.11.19 12:02	buy	823	0.11	1.19393	-	-
1644	2003.11.19 13:03	close	820	0.11	1.54853	-	-	10.50	8113.29
1645	2003.11.19 16:13	sell	824	0.07	1.30295	-	-
1646	2003.11.19 16:14	buy	825	0.07	1.19083	-	-
1647	2003.11.19 17:19	close	823	0.11	1.19430	-	-	3.24	8116.53
1648	2003.11.19 17:26	close	825	0.07	1.19490	-	-	27.96	8144.49
1649	2003.11.19 17:30	close	821	0.11	1.29853	-	-	-14.30	8130.19
1650	2003.11.19 18:37	buy	826	0.07	1.19033	-	-
1651	2003.11.20 03:23	close	826	0.07	1.19180	-	-	9.70	8139.89
1652	2003.11.20 05:08	buy	827	0.11	78.6930	-	-
1653	2003.11.20 05:14	close	824	0.07	1.30282	-	-	0.12	8140.01
1654	2003.11.20 10:23	buy	828	0.07	129.573	-	-
1655	2003.11.20 10:43	close	827	0.11	78.7160	-	-	1.68	8141.69
1656	2003.11.20 10:46	close	828	0.07	129.850	-	-	18.75	8160.44
1657	2003.11.24 17:30	buy	829	0.14	1.31134	-	-
1658	2003.11.24 17:31	sell	830	0.14	1.18310	-	-
1659	2003.11.24 18:05	close	830	0.14	1.18129	-	-	24.29	8184.73
1660	2003.11.24 18:06	close	829	0.14	1.31370	-	-	24.10	8208.83
1661	2003.11.25 00:09	buy	831	0.14	1.31829	-	-
1662	2003.11.25 01:05	buy	832	0.14	1.31953	-	-
1663	2003.11.25 01:06	close	832	0.14	1.32050	-	-	9.23	8218.06
1664	2003.11.25 01:59	buy	833	0.14	1.31968	-	-
1665	2003.11.25 03:11	close	833	0.14	1.32020	-	-	4.46	8222.52
1666	2003.11.25 04:01	close	831	0.14	1.31849	-	-	1.07	8223.59
1667	2003.11.25 18:05	buy	834	0.14	109.802	-	-
1668	2003.11.25 19:18	close	834	0.14	109.880	-	-	8.89	8232.48
1669	2003.11.27 02:30	sell	835	0.14	1.54440	-	-
1670	2003.11.27 02:52	close	835	0.14	1.54343	-	-	13.38	8245.86
1671	2003.11.27 05:53	buy	836	0.11	1.70953	-	-
1672	2003.11.27 08:04	close	836	0.11	1.71105	-	-	15.89	8261.75
1673	2003.11.28 18:55	buy	837	0.14	131.122	-	-
1674	2003.11.28 19:00	close	837	0.14	131.316	-	-	25.94	8287.69
1675	2003.11.28 19:06	buy	838	0.14	131.174	-	-
1676	2003.11.28 19:08	close	838	0.14	131.324	-	-	19.83	8307.52
1677	2003.11.28 19:12	buy	839	0.14	131.183	-	-
1678	2003.11.28 19:14	close	839	0.14	131.326	-	-	18.86	8326.38
1679	2003.11.28 19:20	buy	840	0.14	131.173	-	-
1680	2003.11.28 19:31	close	840	0.14	131.310	-	-	18.02	8344.40
1681	2003.11.28 23:10	buy	841	0.11	1.19753	-	-
1682	2003.11.28 23:57	close	841	0.11	1.19940	-	-	19.74	8364.14
1683	2003.12.02 00:09	buy	842	0.14	1.55313	-	-
1684	2003.12.02 00:09	close	842	0.14	1.55390	-	-	10.40	8374.54
1685	2003.12.02 00:16	buy	843	0.14	1.55313	-	-
1686	2003.12.02 00:18	close	843	0.14	1.55400	-	-	11.89	8386.43
1687	2003.12.02 00:19	buy	844	0.14	1.55303	-	-
1688	2003.12.02 00:24	close	844	0.14	1.55410	-	-	14.86	8401.29
1689	2003.12.02 00:27	buy	845	0.14	1.55295	-	-
1690	2003.12.02 00:27	close	845	0.14	1.55400	-	-	14.57	8415.86
1691	2003.12.02 00:30	buy	846	0.14	1.55303	-	-
1692	2003.12.02 00:30	close	846	0.14	1.55392	-	-	12.19	8428.05
1693	2003.12.02 00:32	buy	847	0.14	1.55302	-	-
1694	2003.12.02 00:34	close	847	0.14	1.55390	-	-	12.04	8440.09
1695	2003.12.02 00:35	buy	848	0.14	1.55313	-	-
1696	2003.12.02 00:36	close	848	0.14	1.55411	-	-	13.52	8453.61
1697	2003.12.02 00:39	buy	849	0.14	1.55313	-	-
1698	2003.12.02 00:50	close	849	0.14	1.55390	-	-	10.40	8464.01
1699	2003.12.02 23:35	buy	850	0.14	1.20733	-	-
1700	2003.12.02 23:47	close	850	0.14	1.20820	-	-	11.13	8475.14
1701	2003.12.03 11:56	buy	851	0.11	1.20753	-	-
1702	2003.12.03 12:06	close	851	0.11	1.20890	-	-	14.24	8489.38
1703	2003.12.04 02:17	sell	852	0.11	108.325	-	-
1704	2003.12.04 03:03	close	852	0.11	108.193	-	-	12.59	8501.97
1705	2003.12.04 15:49	sell	853	0.07	108.362	-	-
1706	2003.12.04 15:55	close	853	0.07	108.233	-	-	7.81	8509.78
1707	2003.12.05 00:11	buy	854	0.14	1.31053	-	-
1708	2003.12.05 00:59	close	854	0.14	1.31236	-	-	18.47	8528.25
1709	2003.12.06 00:10	sell	855	0.14	1.55210	-	-
1710	2003.12.06 00:12	close	855	0.14	1.55086	-	-	17.39	8545.64
1711	2003.12.06 00:19	sell	856	0.14	1.55190	-	-
1712	2003.12.06 00:30	close	856	0.14	1.55093	-	-	13.38	8559.02
1713	2003.12.06 00:43	sell	857	0.14	1.55210	-	-
1714	2003.12.06 00:50	close	857	0.14	1.55052	-	-	22.45	8581.47
1715	2003.12.06 01:18	sell	858	0.14	1.55220	-	-
1716	2003.12.06 01:18	close	858	0.14	1.55103	-	-	16.35	8597.82
1717	2003.12.06 01:25	sell	859	0.14	1.55214	-	-
1718	2003.12.08 02:01	close	859	0.14	1.55073	-	-	19.78	8617.60
1719	2003.12.08 06:05	sell	860	0.11	1.27730	-	-
1720	2003.12.08 09:10	close	860	0.11	1.27583	-	-	11.84	8629.44
1721	2003.12.09 03:01	sell	861	0.11	1.26833	-	-
1722	2003.12.09 03:03	close	861	0.11	1.26703	-	-	10.46	8639.90
1723	2003.12.09 03:05	sell	862	0.11	1.26830	-	-
1724	2003.12.09 03:07	close	862	0.11	1.26677	-	-	12.46	8652.36
1725	2003.12.09 03:33	sell	863	0.11	1.26837	-	-
1726	2003.12.09 03:45	close	863	0.11	1.26693	-	-	11.67	8664.03
1727	2003.12.09 03:52	sell	864	0.11	1.26830	-	-
1728	2003.12.09 04:20	close	864	0.11	1.26703	-	-	10.20	8674.23
1729	2003.12.09 06:07	buy	865	0.07	0.73902	-	-
1730	2003.12.09 06:39	close	865	0.07	0.74010	-	-	7.03	8681.26
1731	2003.12.10 16:27	buy	866	0.14	79.9230	-	-
1732	2003.12.10 16:29	close	866	0.14	80.0400	-	-	15.23	8696.49
1733	2003.12.10 16:30	buy	867	0.14	79.9330	-	-
1734	2003.12.10 16:55	close	867	0.14	80.0400	-	-	13.84	8710.33
1735	2003.12.10 16:56	buy	868	0.14	79.9130	-	-
1736	2003.12.10 16:58	close	868	0.14	80.0400	-	-	16.63	8726.96
1737	2003.12.11 02:48	buy	869	0.11	132.155	-	-
1738	2003.12.11 11:36	close	869	0.11	131.620	-	-	-59.33	8667.63
1739	2003.12.11 16:00	buy	870	0.14	1.55113	-	-
1740	2003.12.11 16:00	buy	871	0.14	1.27489	-	-
1741	2003.12.11 16:12	close	870	0.14	1.55220	-	-	14.86	8682.49
1742	2003.12.11 16:12	buy	872	0.14	1.55117	-	-
1743	2003.12.11 16:30	close	872	0.14	1.55200	-	-	11.29	8693.78
1744	2003.12.11 16:34	buy	873	0.14	1.55093	-	-
1745	2003.12.11 17:02	close	871	0.14	1.27632	-	-	14.64	8708.42
1746	2003.12.11 17:21	close	873	0.14	1.55200	-	-	14.86	8723.28
1747	2003.12.11 21:50	buy	874	0.14	1.32523	-	-
1748	2003.12.11 22:39	close	874	0.14	1.31910	-	-	-66.11	8657.17
1749	2003.12.13 00:40	sell	875	0.14	1.26285	-	-
1750	2003.12.13 00:40	buy	876	0.14	1.22823	-	-
1751	2003.12.15 02:01	close	875	0.14	1.28123	-	-	-201.99	8455.18
1752	2003.12.15 02:01	close	876	0.14	1.21330	-	-	-210.20	8244.98
1753	2003.12.17 00:51	buy	877	0.14	1.75322	-	-
1754	2003.12.17 00:56	close	877	0.14	1.75460	-	-	18.27	8263.25
1755	2003.12.17 09:24	buy	878	0.11	1.75293	-	-
1756	2003.12.17 12:14	close	878	0.11	1.75360	-	-	6.54	8269.79
1757	2003.12.18 01:26	buy	879	0.14	1.23953	-	-
1758	2003.12.18 01:29	close	879	0.14	1.24063	-	-	14.35	8284.14
1759	2003.12.18 02:36	buy	880	0.14	189.573	-	-
1760	2003.12.18 03:54	close	880	0.14	189.673	-	-	12.87	8297.01
1761	2003.12.18 15:05	sell	881	0.07	1.25579	-	-
1762	2003.12.18 16:05	close	881	0.07	1.25413	-	-	8.74	8305.75
1763	2003.12.18 16:08	sell	882	0.07	1.25570	-	-
1764	2003.12.18 16:19	close	882	0.07	1.25403	-	-	8.79	8314.54
1765	2003.12.18 16:21	sell	883	0.07	1.25574	-	-
1766	2003.12.18 16:31	buy	884	0.07	1.23913	-	-
1767	2003.12.18 16:43	close	884	0.07	1.24070	-	-	10.46	8325.00
1768	2003.12.18 16:48	buy	885	0.07	1.23903	-	-
1769	2003.12.18 16:57	buy	886	0.07	1.76433	-	-
1770	2003.12.18 17:07	close	886	0.07	1.76620	-	-	12.56	8337.56
1771	2003.12.18 17:49	buy	887	0.07	1.76433	-	-
1772	2003.12.18 18:08	close	887	0.07	1.76615	-	-	12.21	8349.77
1773	2003.12.18 18:37	close	883	0.07	1.25443	-	-	6.78	8356.55
1774	2003.12.18 20:17	close	885	0.07	1.24000	-	-	6.26	8362.81
1775	2003.12.18 23:00	buy	888	0.14	190.583	-	-
1776	2003.12.18 23:20	close	888	0.14	190.803	-	-	29.57	8392.38
1777	2003.12.18 23:21	buy	889	0.14	190.593	-	-
1778	2003.12.18 23:21	close	889	0.14	190.809	-	-	29.01	8421.39
1779	2003.12.19 00:10	buy	890	0.14	190.643	-	-
1780	2003.12.19 00:11	close	890	0.14	190.810	-	-	22.19	8443.58
1781	2003.12.19 00:13	buy	891	0.14	190.643	-	-
1782	2003.12.19 00:15	close	891	0.14	190.798	-	-	20.52	8464.10
1783	2003.12.19 00:17	buy	892	0.14	190.643	-	-
1784	2003.12.19 00:22	close	892	0.14	190.800	-	-	20.80	8484.90
1785	2003.12.19 03:34	buy	893	0.11	190.603	-	-
1786	2003.12.19 03:56	buy	894	0.11	133.598	-	-
1787	2003.12.19 06:12	close	894	0.11	133.710	-	-	11.41	8496.31
1788	2003.12.19 09:23	close	893	0.11	190.580	-	-	-3.35	8492.96
1789	2003.12.23 03:46	buy	895	0.14	1.55873	-	-
1790	2003.12.23 03:48	close	895	0.14	1.55960	-	-	11.89	8504.85
1791	2003.12.24 23:56	sell	896	0.14	1.55430	-	-
1792	2003.12.25 00:01	close	896	0.14	1.55343	-	-	11.76	8516.61
1793	2003.12.25 00:20	sell	897	0.14	1.55430	-	-
1794	2003.12.25 00:22	close	897	0.14	1.55373	-	-	7.43	8524.04
1795	2003.12.25 00:37	sell	898	0.14	1.55438	-	-
1796	2003.12.25 00:38	close	898	0.14	1.55343	-	-	13.07	8537.11
1797	2003.12.25 00:47	sell	899	0.14	1.55430	-	-
1798	2003.12.25 00:48	close	899	0.14	1.55372	-	-	7.58	8544.69
1799	2003.12.25 01:07	buy	900	0.14	190.320	-	-
1800	2003.12.25 01:08	close	900	0.14	190.530	-	-	28.17	8572.86
1801	2003.12.26 03:58	sell	901	0.07	1.31080	-	-
1802	2003.12.26 06:20	close	901	0.07	1.30903	-	-	8.94	8581.80
1803	2003.12.26 17:59	sell	902	0.11	107.094	-	-
1804	2003.12.26 17:59	close	902	0.11	107.043	-	-	4.41	8586.21
1805	2003.12.26 18:00	sell	903	0.11	107.090	-	-
1806	2003.12.26 18:01	close	903	0.11	107.043	-	-	4.00	8590.21
1807	2003.12.26 18:04	sell	904	0.11	107.091	-	-
1808	2003.12.26 18:37	close	904	0.11	107.033	-	-	5.13	8595.34
1809	2003.12.27 01:03	buy	905	0.14	1.55803	-	-
1810	2003.12.27 01:07	close	905	0.14	1.55940	-	-	19.33	8614.67
1811	2003.12.27 01:07	buy	906	0.14	1.55793	-	-
1812	2003.12.27 01:11	close	906	0.14	1.55880	-	-	11.88	8626.55
1813	2003.12.27 01:11	buy	907	0.14	1.55803	-	-
1814	2003.12.27 01:19	close	907	0.14	1.55890	-	-	11.89	8638.44