Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2004.01.01 01:05 - 2004.12.30 15:07
Initial deposit	1000.00
Total net profit	10225.24	Gross profit	12363.07	Gross loss	-2137.83
Profit factor	5.783	Expected payoff	10.339
Absolute drawdown	0.00	Maximal drawdown	179.57 (2.681%)	Relative drawdown	9.775% (162.35)
Total trades	989	Short positions (won %)	512 (91.406%)	Long positions (won %)	477 (93.92%)
		Profit trades (% of total)	916 (92.619%)	Loss trades (% of total)	73 (7.381%)
Largest		profit trade	55.15	loss trade	-135.60
Average		profit trade	13.497	loss trade	-29.285
Maximum		consecutive wins (profit in money)	67 (1146.53)	consecutive losses (loss in money)	3 (-31.45)
Maximal		consecutive profit (count of wins)	1146.53 (67)	consecutive loss (count of losses)	-162.35 (2)
Average		consecutive wins	15	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2004.01.01 01:05	buy	1	0.11	191.228	-	-
2	2004.01.01 01:09	close	1	0.11	191.740	-	-	55.15	1055.15
3	2004.01.01 08:24	buy	2	0.11	80.6030	-	-
4	2004.01.01 08:33	close	2	0.11	80.6800	-	-	7.59	1062.74
5	2004.01.01 08:38	buy	3	0.11	80.6230	-	-
6	2004.01.01 08:42	close	3	0.11	80.6600	-	-	3.22	1065.96
7	2004.01.01 08:59	buy	4	0.11	80.6230	-	-
8	2004.01.01 09:00	close	4	0.11	80.6600	-	-	3.22	1069.18
9	2004.01.01 09:36	buy	5	0.11	80.6220	-	-
10	2004.01.01 09:38	close	5	0.11	80.6600	-	-	3.33	1072.51
11	2004.01.01 11:04	buy	6	0.07	134.823	-	-
12	2004.01.01 11:18	close	6	0.07	135.060	-	-	15.96	1088.47
13	2004.01.01 13:04	buy	7	0.07	80.4930	-	-
14	2004.01.01 13:06	close	7	0.07	80.6800	-	-	12.48	1100.95
15	2004.01.01 13:20	buy	8	0.07	80.4930	-	-
16	2004.01.01 13:34	close	8	0.07	80.7900	-	-	20.14	1121.09
17	2004.01.01 13:42	buy	9	0.07	80.5230	-	-
18	2004.01.01 13:43	close	9	0.07	80.6670	-	-	9.49	1130.58
19	2004.01.01 15:40	buy	10	0.07	80.4730	-	-
20	2004.01.01 15:42	close	10	0.07	80.6600	-	-	12.48	1143.06
21	2004.01.03 00:54	buy	11	0.14	0.75798	-	-
22	2004.01.03 01:38	close	11	0.14	0.75860	-	-	7.63	1150.69
23	2004.01.05 18:45	sell	12	0.14	106.360	-	-
24	2004.01.05 18:46	close	12	0.14	106.276	-	-	10.02	1160.71
25	2004.01.05 23:54	sell	13	0.14	106.203	-	-
26	2004.01.06 01:05	close	13	0.14	106.163	-	-	4.09	1164.80
27	2004.01.06 02:01	sell	14	0.11	106.351	-	-
28	2004.01.06 03:41	close	14	0.11	106.193	-	-	15.54	1180.34
29	2004.01.06 04:10	buy	15	0.11	0.76693	-	-
30	2004.01.06 04:21	buy	16	0.11	1.80493	-	-
31	2004.01.06 05:28	close	16	0.11	1.80710	-	-	23.04	1203.38
32	2004.01.06 06:03	close	15	0.11	0.76775	-	-	8.19	1211.57
33	2004.01.06 10:12	sell	17	0.07	106.356	-	-
34	2004.01.06 10:13	close	17	0.07	106.198	-	-	9.88	1221.45
35	2004.01.06 10:42	sell	18	0.07	106.357	-	-
36	2004.01.06 12:18	close	18	0.07	106.203	-	-	9.62	1231.07
37	2004.01.07 11:22	buy	19	0.07	193.153	-	-
38	2004.01.07 17:09	close	19	0.07	193.260	-	-	6.92	1237.99
39	2004.01.08 09:33	buy	20	0.14	1.24459	-	-
40	2004.01.08 09:36	sell	21	0.14	1.26050	-	-
41	2004.01.08 10:32	close	21	0.14	1.25963	-	-	11.13	1249.12
42	2004.01.08 10:33	close	20	0.14	1.24603	-	-	15.13	1264.25
43	2004.01.09 00:50	buy	22	0.14	135.443	-	-
44	2004.01.09 00:57	close	22	0.14	135.560	-	-	15.24	1279.49
45	2004.01.09 03:37	buy	23	0.11	0.77353	-	-
46	2004.01.09 04:11	close	23	0.11	0.77490	-	-	14.24	1293.73
47	2004.01.09 08:26	buy	24	0.11	1.83083	-	-
48	2004.01.09 11:34	buy	25	0.07	1.82863	-	-
49	2004.01.09 12:05	close	24	0.11	1.83210	-	-	13.14	1306.87
50	2004.01.09 12:07	close	25	0.07	1.83217	-	-	24.25	1331.12
51	2004.01.12 14:49	sell	26	0.07	1.27340	-	-
52	2004.01.12 15:10	close	26	0.07	1.27133	-	-	10.87	1341.99
53	2004.01.12 15:52	sell	27	0.07	1.27312	-	-
54	2004.01.13 05:46	close	27	0.07	1.27424	-	-	-6.57	1335.42
55	2004.01.14 16:03	sell	28	0.14	1.26908	-	-
56	2004.01.14 16:20	sell	29	0.14	134.818	-	-
57	2004.01.14 16:31	close	29	0.14	134.599	-	-	29.42	1364.84
58	2004.01.14 16:31	close	28	0.14	1.26683	-	-	30.45	1395.29
59	2004.01.15 22:18	buy	30	0.14	1.29573	-	-
60	2004.01.15 22:29	close	30	0.14	1.29770	-	-	20.20	1415.49
61	2004.01.15 22:29	buy	31	0.14	1.29553	-	-
62	2004.01.16 01:20	buy	32	0.14	1.56600	-	-
63	2004.01.16 01:21	close	32	0.14	1.56710	-	-	15.31	1430.80
64	2004.01.16 01:23	buy	33	0.14	1.56603	-	-
65	2004.01.16 01:24	close	33	0.14	1.56703	-	-	13.83	1444.63
66	2004.01.16 01:25	buy	34	0.14	1.56594	-	-
67	2004.01.16 01:25	close	34	0.14	1.56710	-	-	16.20	1460.83
68	2004.01.16 01:55	buy	35	0.14	1.24423	-	-
69	2004.01.16 02:32	close	31	0.14	1.29510	-	-	-6.67	1454.16
70	2004.01.16 04:04	close	35	0.14	1.24470	-	-	4.24	1458.40
71	2004.01.16 16:04	sell	36	0.14	192.520	-	-
72	2004.01.16 16:39	sell	37	0.14	1.81525	-	-
73	2004.01.16 16:53	sell	38	0.14	132.570	-	-
74	2004.01.16 16:56	sell	39	0.14	1.25150	-	-
75	2004.01.16 16:58	close	38	0.14	132.413	-	-	20.79	1479.19
76	2004.01.16 17:01	close	39	0.14	1.24943	-	-	27.93	1507.12
77	2004.01.16 17:02	close	37	0.14	1.81333	-	-	25.83	1532.95
78	2004.01.16 17:03	close	36	0.14	192.143	-	-	51.41	1584.36
79	2004.01.17 00:20	buy	40	0.14	1.26583	-	-
80	2004.01.17 00:40	sell	41	0.14	1.79990	-	-
81	2004.01.17 00:45	sell	42	0.14	1.23919	-	-
82	2004.01.19 02:01	close	40	0.14	1.26690	-	-	10.80	1595.16
83	2004.01.19 02:01	close	42	0.14	1.23813	-	-	13.82	1608.98
84	2004.01.19 04:15	close	41	0.14	1.79853	-	-	17.91	1626.89
85	2004.01.19 09:05	sell	43	0.14	80.8200	-	-
86	2004.01.19 09:07	sell	44	0.14	0.75894	-	-
87	2004.01.19 10:00	sell	45	0.11	1.80010	-	-
88	2004.01.19 10:30	close	43	0.14	81.2430	-	-	-59.91	1566.98
89	2004.01.19 10:46	close	45	0.11	1.79880	-	-	13.47	1580.45
90	2004.01.19 11:04	close	44	0.14	0.75858	-	-	3.99	1584.44
91	2004.01.19 17:00	sell	46	0.14	1.78960	-	-
92	2004.01.19 17:51	close	46	0.14	1.78733	-	-	30.73	1615.17
93	2004.01.20 00:43	sell	47	0.14	1.78430	-	-
94	2004.01.20 00:46	close	47	0.14	1.78343	-	-	11.13	1626.30
95	2004.01.20 01:25	sell	48	0.14	1.78413	-	-
96	2004.01.20 02:15	close	48	0.14	1.78353	-	-	7.35	1633.65
97	2004.01.20 05:47	sell	49	0.11	1.78438	-	-
98	2004.01.20 09:39	sell	50	0.07	1.78890	-	-
99	2004.01.20 10:20	close	50	0.07	1.78493	-	-	27.26	1660.91
100	2004.01.20 10:43	sell	51	0.07	1.78897	-	-
101	2004.01.20 10:49	close	49	0.11	1.79206	-	-	-85.31	1575.60
102	2004.01.20 12:32	close	51	0.07	1.79990	-	-	-77.04	1498.56
103	2004.01.26 08:30	buy	52	0.11	1.31223	-	-
104	2004.01.26 10:26	close	52	0.11	1.31344	-	-	9.30	1507.86
105	2004.01.27 02:09	sell	53	0.14	132.740	-	-
106	2004.01.27 02:22	sell	54	0.14	1.24890	-	-
107	2004.01.27 02:53	buy	55	0.14	1.25483	-	-
108	2004.01.27 03:22	close	53	0.14	132.653	-	-	11.06	1518.92
109	2004.01.27 03:55	close	55	0.14	1.25642	-	-	16.67	1535.59
110	2004.01.27 04:01	close	54	0.14	1.24743	-	-	19.53	1555.12
111	2004.01.29 09:38	buy	56	0.11	1.32513	-	-
112	2004.01.29 10:15	close	56	0.11	1.32705	-	-	15.08	1570.20
113	2004.01.29 10:30	buy	57	0.11	1.32513	-	-
114	2004.01.29 10:38	close	57	0.11	1.32648	-	-	10.37	1580.57
115	2004.01.29 11:44	buy	58	0.11	1.32493	-	-
116	2004.01.29 11:45	close	58	0.11	1.32640	-	-	11.36	1591.93
117	2004.01.29 23:55	sell	59	0.14	80.8030	-	-
118	2004.01.30 00:00	close	59	0.14	80.6330	-	-	19.50	1611.43
119	2004.01.30 03:31	sell	60	0.11	131.630	-	-
120	2004.01.30 04:06	sell	61	0.11	80.8100	-	-
121	2004.01.30 04:23	close	60	0.11	131.463	-	-	17.43	1628.86
122	2004.01.30 04:24	sell	62	0.11	131.630	-	-
123	2004.01.30 04:49	close	62	0.11	131.453	-	-	18.53	1647.39
124	2004.01.30 04:49	sell	63	0.11	0.76300	-	-
125	2004.01.30 05:29	sell	64	0.11	131.610	-	-
126	2004.01.30 05:40	close	64	0.11	131.473	-	-	14.15	1661.54
127	2004.01.30 07:46	sell	65	0.11	131.640	-	-
128	2004.01.30 08:20	close	65	0.11	131.503	-	-	14.15	1675.69
129	2004.01.30 08:33	close	63	0.11	0.76223	-	-	7.64	1683.33
130	2004.01.30 08:37	close	61	0.11	80.7930	-	-	1.03	1684.36
131	2004.01.31 00:42	buy	66	0.14	1.56751	-	-
132	2004.01.31 00:42	close	66	0.14	1.56840	-	-	12.18	1696.54
133	2004.01.31 00:43	buy	67	0.14	1.56753	-	-
134	2004.01.31 00:50	close	67	0.14	1.56850	-	-	13.38	1709.92
135	2004.01.31 00:51	buy	68	0.14	1.56753	-	-
136	2004.01.31 00:52	close	68	0.14	1.56850	-	-	13.38	1723.30
137	2004.01.31 00:52	buy	69	0.14	1.56743	-	-
138	2004.01.31 01:00	close	69	0.14	1.56840	-	-	13.37	1736.67
139	2004.02.06 17:27	buy	70	0.14	195.343	-	-
140	2004.02.06 21:30	buy	71	0.14	133.851	-	-
141	2004.02.06 22:02	close	71	0.14	134.040	-	-	25.25	1761.92
142	2004.02.06 22:38	close	70	0.14	194.849	-	-	-69.80	1692.12
143	2004.02.06 22:58	sell	72	0.14	1.23439	-	-
144	2004.02.06 22:59	close	72	0.14	1.23318	-	-	12.69	1704.81
145	2004.02.06 22:59	sell	73	0.14	1.23460	-	-
146	2004.02.06 23:09	close	73	0.14	1.23321	-	-	14.73	1719.54
147	2004.02.06 23:28	sell	74	0.14	1.23444	-	-
148	2004.02.06 23:50	close	74	0.14	1.23343	-	-	10.41	1729.95
149	2004.02.09 02:01	buy	75	0.11	1.84325	-	-
150	2004.02.09 03:11	close	75	0.11	1.84700	-	-	40.42	1770.37
151	2004.02.09 11:12	buy	76	0.14	81.8230	-	-
152	2004.02.09 11:16	buy	77	0.14	0.77443	-	-
153	2004.02.09 11:17	close	77	0.14	0.77580	-	-	18.13	1788.50
154	2004.02.09 11:25	close	76	0.14	81.9450	-	-	15.93	1804.43
155	2004.02.09 15:12	sell	78	0.11	1.23330	-	-
156	2004.02.09 15:20	close	78	0.11	1.23195	-	-	11.22	1815.65
157	2004.02.09 15:57	sell	79	0.11	1.23350	-	-
158	2004.02.09 17:04	close	79	0.11	1.23208	-	-	11.85	1827.50
159	2004.02.12 01:23	buy	80	0.14	1.57673	-	-
160	2004.02.12 01:23	close	80	0.14	1.57790	-	-	16.35	1843.85
161	2004.02.12 01:24	buy	81	0.14	1.57673	-	-
162	2004.02.12 01:24	close	81	0.14	1.57790	-	-	16.35	1860.20
163	2004.02.12 01:32	buy	82	0.14	1.57661	-	-
164	2004.02.12 01:32	close	82	0.14	1.57775	-	-	15.90	1876.10
165	2004.02.12 01:37	buy	83	0.14	1.57673	-	-
166	2004.02.12 01:48	close	83	0.14	1.57790	-	-	16.35	1892.45
167	2004.02.12 04:17	buy	84	0.14	199.133	-	-
168	2004.02.12 04:41	buy	85	0.14	1.89002	-	-
169	2004.02.12 05:38	close	85	0.14	1.89170	-	-	22.47	1914.92
170	2004.02.12 05:56	close	84	0.14	199.332	-	-	26.65	1941.57
171	2004.02.12 10:47	buy	86	0.11	1.28149	-	-
172	2004.02.12 10:53	close	86	0.11	1.28310	-	-	16.88	1958.45
173	2004.02.12 10:57	buy	87	0.11	134.987	-	-
174	2004.02.12 10:57	buy	88	0.11	1.28152	-	-
175	2004.02.12 11:05	close	87	0.11	135.157	-	-	17.76	1976.21
176	2004.02.12 11:31	buy	89	0.11	0.78633	-	-
177	2004.02.12 12:05	close	88	0.11	1.28280	-	-	13.25	1989.46
178	2004.02.12 12:11	close	89	0.11	0.78710	-	-	7.64	1997.10
179	2004.02.12 15:03	buy	90	0.07	1.57633	-	-
180	2004.02.12 15:08	close	90	0.07	1.57770	-	-	9.65	2006.75
181	2004.02.12 15:09	buy	91	0.07	1.57633	-	-
182	2004.02.12 15:17	close	91	0.07	1.57770	-	-	9.65	2016.40
183	2004.02.12 15:45	buy	92	0.07	1.57623	-	-
184	2004.02.12 16:04	buy	93	0.07	1.28043	-	-
185	2004.02.12 16:19	buy	94	0.07	0.78545	-	-
186	2004.02.12 16:30	close	94	0.07	0.78740	-	-	13.12	2029.52
187	2004.02.12 17:38	buy	95	0.07	198.963	-	-
188	2004.02.12 17:38	buy	96	0.07	1.88813	-	-
189	2004.02.12 18:03	close	95	0.07	199.348	-	-	26.26	2055.78
190	2004.02.12 18:14	close	92	0.07	1.57745	-	-	8.55	2064.33
191	2004.02.12 18:34	close	96	0.07	1.89171	-	-	24.53	2088.86
192	2004.02.12 18:34	close	93	0.07	1.28260	-	-	14.66	2103.52
193	2004.02.12 19:22	buy	97	0.07	1.88923	-	-
194	2004.02.12 19:39	close	97	0.07	1.89170	-	-	16.76	2120.28
195	2004.02.12 20:16	buy	98	0.07	1.88973	-	-
196	2004.02.12 20:18	buy	99	0.07	199.063	-	-
197	2004.02.12 20:19	close	99	0.07	199.370	-	-	20.83	2141.11
198	2004.02.12 20:33	close	98	0.07	1.89170	-	-	13.26	2154.37
199	2004.02.12 22:57	buy	100	0.07	1.88969	-	-
200	2004.02.12 23:25	close	100	0.07	1.89150	-	-	12.14	2166.51
201	2004.02.13 13:05	buy	101	0.14	0.79133	-	-
202	2004.02.13 13:07	close	101	0.14	0.79200	-	-	8.33	2174.84
203	2004.02.13 13:20	buy	102	0.14	83.4130	-	-
204	2004.02.13 13:20	close	102	0.14	83.4730	-	-	7.30	2182.14
205	2004.02.13 13:49	buy	103	0.14	0.79140	-	-
206	2004.02.13 13:49	close	103	0.14	0.79206	-	-	8.19	2190.33
207	2004.02.13 13:50	buy	104	0.14	0.79142	-	-
208	2004.02.13 13:50	close	104	0.14	0.79230	-	-	11.27	2201.60
209	2004.02.17 18:42	buy	105	0.14	1.90268	-	-
210	2004.02.17 19:37	close	105	0.14	1.90540	-	-	37.03	2238.63
211	2004.02.18 02:02	buy	106	0.11	201.031	-	-
212	2004.02.18 02:39	buy	107	0.11	84.2430	-	-
213	2004.02.18 02:48	close	106	0.11	201.343	-	-	33.29	2271.92
214	2004.02.18 04:37	close	107	0.11	84.3200	-	-	7.59	2279.51
215	2004.02.23 15:34	buy	108	0.07	1.25523	-	-
216	2004.02.23 15:34	sell	109	0.07	1.25740	-	-
217	2004.02.23 17:08	sell	110	0.07	1.86505	-	-
218	2004.02.23 21:36	close	108	0.07	1.25880	-	-	19.32	2298.83
219	2004.02.23 21:36	close	109	0.07	1.25373	-	-	25.16	2323.99
220	2004.02.23 21:54	close	110	0.07	1.85992	-	-	35.38	2359.37
221	2004.02.24 23:40	sell	111	0.14	1.24238	-	-
222	2004.02.25 01:10	close	111	0.14	1.24070	-	-	17.80	2377.17
223	2004.02.25 07:38	buy	112	0.11	204.293	-	-
224	2004.02.25 09:41	close	112	0.11	204.515	-	-	23.45	2400.62
225	2004.02.26 00:59	sell	113	0.14	1.25050	-	-
226	2004.02.26 01:02	buy	114	0.14	108.963	-	-
227	2004.02.26 01:05	close	113	0.14	1.24961	-	-	11.41	2412.03
228	2004.02.26 03:00	close	114	0.14	108.995	-	-	3.06	2415.09
229	2004.02.26 16:23	sell	115	0.14	1.24560	-	-
230	2004.02.26 16:31	buy	116	0.14	109.466	-	-
231	2004.02.26 16:33	close	116	0.14	109.680	-	-	26.27	2441.36
232	2004.02.26 16:33	close	115	0.14	1.24348	-	-	28.63	2469.99
233	2004.02.26 17:03	buy	117	0.14	109.513	-	-
234	2004.02.26 17:09	close	117	0.14	109.680	-	-	20.27	2490.26
235	2004.02.26 17:12	buy	118	0.14	109.513	-	-
236	2004.02.26 18:10	close	118	0.14	109.640	-	-	15.17	2505.43
237	2004.02.27 18:19	buy	119	0.14	1.57833	-	-
238	2004.02.27 18:20	close	119	0.14	1.57927	-	-	12.93	2518.36
239	2004.02.27 18:20	buy	120	0.14	1.57838	-	-
240	2004.02.27 18:22	close	120	0.14	1.57920	-	-	11.15	2529.51
241	2004.02.27 18:22	buy	121	0.14	1.57833	-	-
242	2004.02.27 18:25	close	121	0.14	1.57930	-	-	13.38	2542.89
243	2004.02.27 18:26	buy	122	0.14	1.57833	-	-
244	2004.02.27 18:26	close	122	0.14	1.57920	-	-	11.89	2554.78
245	2004.02.27 18:27	buy	123	0.14	1.57833	-	-
246	2004.02.27 18:29	close	123	0.14	1.57917	-	-	11.44	2566.22
247	2004.02.27 18:29	buy	124	0.14	1.57835	-	-
248	2004.02.27 18:31	close	124	0.14	1.57910	-	-	10.10	2576.32
249	2004.03.02 18:00	buy	125	0.14	109.573	-	-
250	2004.03.02 18:11	close	125	0.14	109.670	-	-	11.33	2587.65
251	2004.03.02 18:17	buy	126	0.14	109.547	-	-
252	2004.03.02 18:17	close	126	0.14	109.670	-	-	14.65	2602.30
253	2004.03.02 19:17	buy	127	0.14	1.58352	-	-
254	2004.03.02 19:18	close	127	0.14	1.58475	-	-	17.24	2619.54
255	2004.03.02 19:25	buy	128	0.14	1.58353	-	-
256	2004.03.02 19:58	close	128	0.14	1.58460	-	-	14.86	2634.40
257	2004.03.03 02:16	sell	129	0.14	202.740	-	-
258	2004.03.03 02:17	close	129	0.14	202.523	-	-	29.15	2663.55
259	2004.03.03 02:20	sell	130	0.14	202.730	-	-
260	2004.03.03 02:41	close	130	0.14	202.573	-	-	20.80	2684.35
261	2004.03.03 02:41	sell	131	0.14	202.732	-	-
262	2004.03.03 02:42	close	131	0.14	202.583	-	-	19.69	2704.04
263	2004.03.03 02:49	sell	132	0.14	202.730	-	-
264	2004.03.03 02:50	close	132	0.14	202.573	-	-	20.80	2724.84
265	2004.03.03 11:45	buy	133	0.11	110.083	-	-
266	2004.03.03 11:59	close	133	0.11	110.175	-	-	8.36	2733.20
267	2004.03.05 12:55	buy	134	0.11	111.155	-	-
268	2004.03.05 14:26	close	134	0.11	111.260	-	-	9.55	2742.75
269	2004.03.05 17:12	buy	135	0.07	110.999	-	-
270	2004.03.05 18:51	close	135	0.07	111.210	-	-	12.75	2755.50
271	2004.03.05 19:00	buy	136	0.07	110.988	-	-
272	2004.03.05 19:05	close	136	0.07	111.210	-	-	13.44	2768.94
273	2004.03.05 21:57	sell	137	0.14	1.32060	-	-
274	2004.03.05 22:08	sell	138	0.14	1.27700	-	-
275	2004.03.05 22:15	buy	139	0.14	1.23583	-	-
276	2004.03.05 23:36	close	138	0.14	1.27421	-	-	29.60	2798.54
277	2004.03.05 23:36	close	139	0.14	1.23877	-	-	40.11	2838.65
278	2004.03.08 02:10	close	137	0.14	1.32169	-	-	-12.37	2826.28
279	2004.03.08 07:16	sell	140	0.11	1.32380	-	-
280	2004.03.08 10:33	buy	141	0.11	112.023	-	-
281	2004.03.08 10:36	close	141	0.11	112.124	-	-	9.08	2835.36
282	2004.03.08 10:49	buy	142	0.11	138.450	-	-
283	2004.03.08 11:17	close	142	0.11	138.660	-	-	22.13	2857.49
284	2004.03.08 12:32	buy	143	0.11	112.033	-	-
285	2004.03.08 12:33	close	143	0.11	112.150	-	-	10.65	2868.14
286	2004.03.08 12:42	buy	144	0.11	112.035	-	-
287	2004.03.08 12:43	close	144	0.11	112.155	-	-	10.94	2879.08
288	2004.03.08 12:43	buy	145	0.11	112.023	-	-
289	2004.03.08 12:49	close	140	0.11	1.32403	-	-	-2.74	2876.34
290	2004.03.08 13:38	close	145	0.11	112.141	-	-	10.74	2887.08
291	2004.03.08 13:49	buy	146	0.11	112.043	-	-
292	2004.03.08 14:49	close	146	0.11	112.132	-	-	7.90	2894.98
293	2004.03.09 10:32	buy	147	0.14	1.85573	-	-
294	2004.03.09 10:34	close	147	0.14	1.85700	-	-	16.73	2911.71
295	2004.03.09 10:38	buy	148	0.14	1.85561	-	-
296	2004.03.09 10:45	buy	149	0.14	0.76300	-	-
297	2004.03.09 10:46	close	149	0.14	0.76370	-	-	8.75	2920.46
298	2004.03.09 11:57	close	148	0.14	1.85595	-	-	3.71	2924.17
299	2004.03.10 03:59	sell	150	0.14	1.82731	-	-
300	2004.03.10 05:38	close	150	0.14	1.82623	-	-	14.07	2938.24
301	2004.03.10 23:10	sell	151	0.14	1.80720	-	-
302	2004.03.11 00:15	close	151	0.14	1.80333	-	-	52.91	2991.15
303	2004.03.11 09:19	sell	152	0.14	0.74450	-	-
304	2004.03.11 10:27	close	152	0.14	0.74353	-	-	12.53	3003.68
305	2004.03.12 05:00	sell	153	0.14	1.27010	-	-
306	2004.03.12 05:05	sell	154	0.14	1.56510	-	-
307	2004.03.12 05:17	close	154	0.14	1.56407	-	-	14.27	3017.95
308	2004.03.12 05:21	sell	155	0.14	1.56510	-	-
309	2004.03.12 05:28	close	155	0.14	1.56413	-	-	13.38	3031.33
310	2004.03.12 05:43	sell	156	0.14	1.56520	-	-
311	2004.03.12 06:31	close	156	0.14	1.56413	-	-	14.87	3046.20
312	2004.03.12 06:59	close	153	0.14	1.27503	-	-	-55.18	2991.02
313	2004.03.12 23:08	buy	157	0.14	1.33503	-	-
314	2004.03.15 02:01	close	157	0.14	1.33535	-	-	1.98	2993.00
315	2004.03.16 18:40	buy	158	0.14	1.81503	-	-
316	2004.03.16 18:56	close	158	0.14	1.81751	-	-	33.67	3026.67
317	2004.03.16 19:09	buy	159	0.14	1.81501	-	-
318	2004.03.16 21:51	close	159	0.14	1.81355	-	-	-21.49	3005.18
319	2004.03.17 13:44	sell	160	0.14	108.450	-	-
320	2004.03.17 14:04	close	160	0.14	108.303	-	-	17.95	3023.13
321	2004.03.17 21:42	buy	161	0.14	1.33913	-	-
322	2004.03.18 01:32	close	161	0.14	1.33864	-	-	-6.49	3016.64
323	2004.03.18 09:49	buy	162	0.14	0.74423	-	-
324	2004.03.18 10:17	close	162	0.14	0.74470	-	-	5.53	3022.17
325	2004.03.18 10:17	buy	163	0.14	0.74423	-	-
326	2004.03.18 10:17	close	163	0.14	0.74483	-	-	7.35	3029.52
327	2004.03.18 10:38	buy	164	0.14	0.74423	-	-
328	2004.03.18 10:39	close	164	0.14	0.74470	-	-	5.53	3035.05
329	2004.03.18 10:39	buy	165	0.14	0.74423	-	-
330	2004.03.18 10:49	close	165	0.14	0.74470	-	-	5.53	3040.58
331	2004.03.19 03:55	sell	166	0.11	1.55890	-	-
332	2004.03.19 03:56	close	166	0.11	1.55763	-	-	14.01	3054.59
333	2004.03.19 04:01	sell	167	0.11	1.55870	-	-
334	2004.03.19 04:02	close	167	0.11	1.55751	-	-	13.07	3067.66
335	2004.03.19 04:05	sell	168	0.11	1.55870	-	-
336	2004.03.19 04:06	close	168	0.11	1.55753	-	-	12.84	3080.50
337	2004.03.19 04:10	sell	169	0.11	1.55900	-	-
338	2004.03.19 04:18	close	169	0.11	1.55746	-	-	17.16	3097.66
339	2004.03.19 04:19	sell	170	0.11	1.55870	-	-
340	2004.03.19 04:35	sell	171	0.07	107.220	-	-
341	2004.03.19 04:46	close	170	0.11	1.55763	-	-	11.67	3109.33
342	2004.03.19 04:47	sell	172	0.11	1.55885	-	-
343	2004.03.19 04:47	close	172	0.11	1.55753	-	-	14.60	3123.93
344	2004.03.19 04:48	sell	173	0.11	1.55870	-	-
345	2004.03.19 04:48	close	173	0.11	1.55753	-	-	12.84	3136.77
346	2004.03.19 04:50	sell	174	0.11	1.55870	-	-
347	2004.03.19 05:00	close	174	0.11	1.55743	-	-	14.01	3150.78
348	2004.03.19 05:01	sell	175	0.11	1.55900	-	-
349	2004.03.19 05:52	close	175	0.11	1.55743	-	-	17.52	3168.30
350	2004.03.19 05:52	sell	176	0.11	1.25982	-	-
351	2004.03.19 05:53	sell	177	0.11	1.55900	-	-
352	2004.03.19 06:00	close	177	0.11	1.55773	-	-	14.01	3182.31
353	2004.03.19 06:00	sell	178	0.11	1.55900	-	-
354	2004.03.19 06:01	close	178	0.11	1.55783	-	-	12.84	3195.15
355	2004.03.19 06:01	sell	179	0.11	1.55877	-	-
356	2004.03.19 06:07	close	176	0.11	1.25753	-	-	19.20	3214.35
357	2004.03.19 06:09	close	179	0.11	1.55773	-	-	11.32	3225.67
358	2004.03.19 06:12	sell	180	0.11	1.55870	-	-
359	2004.03.19 06:12	close	180	0.11	1.55783	-	-	9.33	3235.00
360	2004.03.19 06:13	sell	181	0.11	1.55870	-	-
361	2004.03.19 06:13	close	181	0.11	1.55783	-	-	9.33	3244.33
362	2004.03.19 06:14	sell	182	0.11	1.55870	-	-
363	2004.03.19 06:14	close	182	0.11	1.55783	-	-	9.33	3253.66
364	2004.03.19 06:15	sell	183	0.11	1.55880	-	-
365	2004.03.19 06:16	close	183	0.11	1.55783	-	-	10.50	3264.16
366	2004.03.19 06:17	sell	184	0.11	1.55880	-	-
367	2004.03.19 06:20	close	184	0.11	1.55783	-	-	10.50	3274.66
368	2004.03.19 06:21	sell	185	0.11	1.55891	-	-
369	2004.03.19 06:30	sell	186	0.11	1.25950	-	-
370	2004.03.19 07:29	close	186	0.11	1.25748	-	-	16.84	3291.50
371	2004.03.19 08:20	close	185	0.11	1.55793	-	-	10.62	3302.12
372	2004.03.19 09:56	sell	187	0.11	1.25920	-	-
373	2004.03.19 10:04	close	187	0.11	1.25764	-	-	12.81	3314.93
374	2004.03.19 10:13	sell	188	0.11	1.25897	-	-
375	2004.03.19 10:13	close	188	0.11	1.25773	-	-	10.01	3324.94
376	2004.03.19 10:14	sell	189	0.11	1.25910	-	-
377	2004.03.19 10:14	buy	190	0.11	1.83370	-	-
378	2004.03.19 10:15	close	189	0.11	1.25753	-	-	12.90	3337.84
379	2004.03.19 10:17	sell	191	0.11	1.25900	-	-
380	2004.03.19 10:22	close	191	0.11	1.25743	-	-	12.90	3350.74
381	2004.03.19 10:33	close	190	0.11	1.83480	-	-	11.27	3362.01
382	2004.03.19 10:37	buy	192	0.11	1.83348	-	-
383	2004.03.19 10:46	close	171	0.07	106.912	-	-	19.64	3381.65
384	2004.03.19 11:36	sell	193	0.11	1.25917	-	-
385	2004.03.19 11:45	close	193	0.11	1.25783	-	-	10.89	3392.54
386	2004.03.19 11:45	sell	194	0.11	1.25908	-	-
387	2004.03.19 12:00	close	194	0.11	1.25793	-	-	9.23	3401.77
388	2004.03.19 12:02	sell	195	0.11	1.25930	-	-
389	2004.03.19 12:03	close	192	0.11	1.83440	-	-	9.29	3411.06
390	2004.03.19 13:01	sell	196	0.07	1.55970	-	-
391	2004.03.19 13:02	close	196	0.07	1.55808	-	-	11.52	3422.58
392	2004.03.19 13:04	sell	197	0.07	1.55959	-	-
393	2004.03.19 13:06	close	197	0.07	1.55803	-	-	11.07	3433.65
394	2004.03.19 13:07	sell	198	0.07	1.55960	-	-
395	2004.03.19 13:08	close	198	0.07	1.55803	-	-	11.14	3444.79
396	2004.03.19 13:10	sell	199	0.07	1.55960	-	-
397	2004.03.19 13:10	close	199	0.07	1.55793	-	-	11.88	3456.67
398	2004.03.19 13:11	sell	200	0.07	1.55970	-	-
399	2004.03.19 13:12	close	200	0.07	1.55803	-	-	11.89	3468.56
400	2004.03.19 13:25	sell	201	0.07	1.55970	-	-
401	2004.03.19 13:25	close	201	0.07	1.55803	-	-	11.89	3480.45
402	2004.03.19 13:26	sell	202	0.07	1.55970	-	-
403	2004.03.19 13:27	close	202	0.07	1.55793	-	-	12.63	3493.08
404	2004.03.19 13:31	sell	203	0.07	1.55957	-	-
405	2004.03.19 13:32	close	203	0.07	1.55803	-	-	10.92	3504.00
406	2004.03.19 13:32	sell	204	0.07	1.55980	-	-
407	2004.03.19 13:35	close	204	0.07	1.55808	-	-	12.26	3516.26
408	2004.03.19 13:39	sell	205	0.07	1.55960	-	-
409	2004.03.19 13:39	close	205	0.07	1.55803	-	-	11.14	3527.40
410	2004.03.19 13:40	sell	206	0.07	1.55972	-	-
411	2004.03.19 13:40	close	206	0.07	1.55803	-	-	12.04	3539.44
412	2004.03.19 13:44	sell	207	0.07	1.55960	-	-
413	2004.03.19 13:44	close	207	0.07	1.55803	-	-	11.14	3550.58
414	2004.03.19 13:51	sell	208	0.07	1.55960	-	-
415	2004.03.19 14:19	sell	209	0.07	1.26170	-	-
416	2004.03.19 14:41	close	208	0.07	1.55809	-	-	10.69	3561.27
417	2004.03.19 14:58	sell	210	0.07	1.55970	-	-
418	2004.03.19 15:05	close	210	0.07	1.55813	-	-	11.15	3572.42
419	2004.03.19 15:28	sell	211	0.07	1.55970	-	-
420	2004.03.19 15:31	close	211	0.07	1.55793	-	-	12.63	3585.05
421	2004.03.19 15:34	buy	212	0.07	1.83073	-	-
422	2004.03.19 17:12	close	195	0.11	1.26023	-	-	-8.95	3576.10
423	2004.03.19 17:13	close	212	0.07	1.83396	-	-	22.08	3598.18
424	2004.03.19 19:28	buy	213	0.07	1.83048	-	-
425	2004.03.19 19:31	close	209	0.07	1.27368	-	-	-66.37	3531.81
426	2004.03.20 00:23	close	213	0.07	1.83290	-	-	16.41	3548.22
427	2004.03.22 18:48	buy	214	0.14	197.281	-	-
428	2004.03.22 18:48	close	214	0.14	197.593	-	-	42.37	3590.59
429	2004.03.22 18:49	buy	215	0.14	197.285	-	-
430	2004.03.22 19:21	close	215	0.14	197.500	-	-	28.87	3619.46
431	2004.03.23 03:28	buy	216	0.11	1.84563	-	-
432	2004.03.23 04:28	close	216	0.11	1.84730	-	-	17.54	3637.00
433	2004.03.23 09:15	sell	217	0.11	1.55255	-	-
434	2004.03.23 09:21	close	217	0.11	1.55153	-	-	11.09	3648.09
435	2004.03.23 09:22	sell	218	0.11	1.55254	-	-
436	2004.03.23 09:31	close	218	0.11	1.55144	-	-	12.02	3660.11
437	2004.03.23 09:33	sell	219	0.11	1.55278	-	-
438	2004.03.23 09:35	close	219	0.11	1.55123	-	-	17.28	3677.39
439	2004.03.23 09:59	sell	220	0.11	1.55264	-	-
440	2004.03.23 09:59	close	220	0.11	1.55154	-	-	12.02	3689.41
441	2004.03.23 11:05	buy	221	0.07	1.84468	-	-
442	2004.03.23 13:02	close	221	0.07	1.84772	-	-	20.75	3710.16
443	2004.03.23 13:18	buy	222	0.07	1.84493	-	-
444	2004.03.23 17:37	close	222	0.07	1.84655	-	-	10.81	3720.97
445	2004.03.24 16:15	sell	223	0.14	106.370	-	-
446	2004.03.24 17:36	sell	224	0.14	79.5940	-	-
447	2004.03.24 18:20	sell	225	0.14	0.74815	-	-
448	2004.03.24 18:37	close	223	0.14	106.323	-	-	5.14	3726.11
449	2004.03.24 18:44	close	224	0.14	79.4030	-	-	25.53	3751.64
450	2004.03.24 19:08	close	225	0.14	0.74697	-	-	15.47	3767.11
451	2004.03.25 02:34	sell	226	0.14	194.196	-	-
452	2004.03.25 02:37	sell	227	0.14	129.128	-	-
453	2004.03.25 03:25	close	227	0.14	128.900	-	-	30.68	3797.79
454	2004.03.25 03:27	close	226	0.14	193.863	-	-	45.28	3843.07
455	2004.03.25 08:57	sell	228	0.11	1.21410	-	-
456	2004.03.25 10:02	close	228	0.11	1.21303	-	-	10.94	3854.01
457	2004.03.25 10:07	sell	229	0.11	1.21443	-	-
458	2004.03.25 10:10	close	229	0.11	1.21323	-	-	12.37	3866.38
459	2004.03.25 13:17	sell	230	0.11	128.900	-	-
460	2004.03.25 14:49	close	230	0.11	128.667	-	-	24.64	3891.02
461	2004.03.25 17:47	sell	231	0.07	1.21515	-	-
462	2004.03.25 19:00	sell	232	0.07	129.190	-	-
463	2004.03.25 21:25	close	232	0.07	128.727	-	-	31.68	3922.70
464	2004.03.25 22:19	close	231	0.07	1.21399	-	-	7.59	3930.29
465	2004.03.26 08:13	sell	233	0.07	192.400	-	-
466	2004.03.26 09:54	close	233	0.07	191.823	-	-	39.62	3969.91
467	2004.03.29 11:07	sell	234	0.07	1.32140	-	-
468	2004.03.29 12:43	close	234	0.07	1.31943	-	-	9.92	3979.83
469	2004.03.29 23:31	sell	235	0.14	1.31170	-	-
470	2004.03.29 23:59	close	235	0.14	1.30913	-	-	26.43	4006.26
471	2004.03.30 09:05	sell	236	0.11	1.30980	-	-
472	2004.03.30 09:12	close	236	0.11	1.30883	-	-	7.32	4013.58
473	2004.03.30 18:15	buy	237	0.14	79.5830	-	-
474	2004.03.30 18:46	close	237	0.14	79.7200	-	-	18.01	4031.59
475	2004.03.31 20:02	sell	238	0.11	104.270	-	-
476	2004.04.01 01:03	close	238	0.11	104.173	-	-	9.31	4040.90
477	2004.04.06 07:16	buy	239	0.11	1.30336	-	-
478	2004.04.06 07:23	close	239	0.11	1.30529	-	-	15.43	4056.33
479	2004.04.06 10:00	buy	240	0.07	1.30293	-	-
480	2004.04.06 10:02	sell	241	0.07	1.20330	-	-
481	2004.04.06 23:45	sell	242	0.14	1.56275	-	-
482	2004.04.06 23:47	close	242	0.14	1.56173	-	-	14.12	4070.45
483	2004.04.06 23:57	sell	243	0.14	1.56271	-	-
484	2004.04.07 00:14	close	243	0.14	1.56173	-	-	13.40	4083.85
485	2004.04.07 00:20	sell	244	0.14	1.56250	-	-
486	2004.04.07 00:21	close	244	0.14	1.56163	-	-	11.88	4095.73
487	2004.04.07 00:25	sell	245	0.14	1.56250	-	-
488	2004.04.07 00:26	close	245	0.14	1.56163	-	-	11.88	4107.61
489	2004.04.07 00:52	close	240	0.07	1.28566	-	-	-94.54	4013.07
490	2004.04.07 04:00	close	241	0.07	1.20928	-	-	-42.38	3970.69
491	2004.04.07 06:17	buy	246	0.07	80.3030	-	-
492	2004.04.07 11:24	close	246	0.07	80.5500	-	-	16.66	3987.35
493	2004.04.09 06:41	sell	247	0.11	1.55050	-	-
494	2004.04.09 06:41	close	247	0.11	1.54955	-	-	10.27	3997.62
495	2004.04.09 08:33	buy	248	0.11	1.32663	-	-
496	2004.04.09 09:20	close	248	0.11	1.32740	-	-	5.55	4003.17
497	2004.04.09 09:48	buy	249	0.11	1.32643	-	-
498	2004.04.09 09:54	close	249	0.11	1.32730	-	-	6.38	4009.55
499	2004.04.09 10:47	buy	250	0.11	1.32623	-	-
500	2004.04.09 11:09	buy	251	0.07	1.32603	-	-
501	2004.04.09 12:04	close	250	0.11	1.32750	-	-	9.69	4019.24
502	2004.04.09 12:04	close	251	0.07	1.32750	-	-	7.22	4026.46
503	2004.04.09 15:43	buy	252	0.07	1.32593	-	-
504	2004.04.09 15:56	close	252	0.07	1.32700	-	-	5.11	4031.57
505	2004.04.12 23:35	sell	253	0.14	127.370	-	-
506	2004.04.12 23:38	close	253	0.14	127.193	-	-	23.58	4055.15
507	2004.04.13 00:19	sell	254	0.14	127.372	-	-
508	2004.04.13 00:20	sell	255	0.14	105.490	-	-
509	2004.04.13 00:20	close	254	0.14	127.225	-	-	19.40	4074.55
510	2004.04.13 00:20	sell	256	0.14	127.365	-	-
511	2004.04.13 00:21	close	256	0.14	127.213	-	-	20.10	4094.65
512	2004.04.13 00:21	sell	257	0.14	127.390	-	-
513	2004.04.13 00:45	close	257	0.14	127.223	-	-	22.19	4116.84
514	2004.04.13 01:55	close	255	0.14	105.424	-	-	7.71	4124.55
515	2004.04.13 08:08	buy	258	0.11	1.33483	-	-
516	2004.04.13 08:16	close	258	0.11	1.33580	-	-	7.16	4131.71
517	2004.04.13 08:21	buy	259	0.11	1.33483	-	-
518	2004.04.13 08:33	close	259	0.11	1.33585	-	-	7.57	4139.28
519	2004.04.13 08:49	buy	260	0.11	1.33489	-	-
520	2004.04.13 09:32	close	260	0.11	1.33580	-	-	6.66	4145.94
521	2004.04.13 21:47	buy	261	0.14	1.29983	-	-
522	2004.04.13 21:47	sell	262	0.14	1.81870	-	-
523	2004.04.13 22:32	buy	263	0.14	106.693	-	-
524	2004.04.14 00:07	close	261	0.14	1.30090	-	-	10.50	4156.44
525	2004.04.14 00:45	close	262	0.14	1.81803	-	-	8.11	4164.55
526	2004.04.14 01:02	close	263	0.14	106.714	-	-	1.72	4166.27
527	2004.04.14 10:19	sell	264	0.07	1.19570	-	-
528	2004.04.14 11:34	close	264	0.07	1.19319	-	-	17.04	4183.31
529	2004.04.15 01:10	buy	265	0.14	129.753	-	-
530	2004.04.15 01:18	close	265	0.14	130.030	-	-	37.50	4220.81
531	2004.04.15 01:24	buy	266	0.14	129.743	-	-
532	2004.04.15 01:25	close	266	0.14	130.020	-	-	37.49	4258.30
533	2004.04.15 01:26	buy	267	0.14	129.740	-	-
534	2004.04.15 02:13	close	267	0.14	130.018	-	-	37.64	4295.94
535	2004.04.15 03:00	buy	268	0.11	108.393	-	-
536	2004.04.15 03:13	close	268	0.11	108.670	-	-	27.21	4323.15
537	2004.04.15 03:36	sell	269	0.11	0.73570	-	-
538	2004.04.15 04:09	buy	270	0.11	108.439	-	-
539	2004.04.15 04:31	sell	271	0.11	1.79310	-	-
540	2004.04.15 04:39	buy	272	0.11	1.34333	-	-
541	2004.04.15 04:55	close	272	0.11	1.34530	-	-	15.28	4338.43
542	2004.04.15 05:19	buy	273	0.11	1.34333	-	-
543	2004.04.15 05:57	close	271	0.11	1.78977	-	-	35.80	4374.23
544	2004.04.15 06:00	close	270	0.11	108.643	-	-	19.82	4394.05
545	2004.04.15 06:18	close	269	0.11	0.73483	-	-	8.74	4402.79
546	2004.04.15 07:02	close	273	0.11	1.34470	-	-	10.38	4413.17
547	2004.04.15 10:17	sell	274	0.07	0.73800	-	-
548	2004.04.15 10:17	sell	275	0.07	1.79480	-	-
549	2004.04.15 10:32	buy	276	0.07	1.34223	-	-
550	2004.04.15 11:36	close	275	0.07	1.78944	-	-	36.99	4450.16
551	2004.04.15 12:05	close	276	0.07	1.34440	-	-	10.77	4460.93
552	2004.04.15 13:14	close	274	0.07	0.73533	-	-	18.16	4479.09
553	2004.04.15 13:22	buy	277	0.07	129.357	-	-
554	2004.04.15 15:20	sell	278	0.07	0.73880	-	-
555	2004.04.15 15:38	buy	279	0.07	108.343	-	-
556	2004.04.15 17:04	close	279	0.07	108.659	-	-	19.83	4498.92
557	2004.04.15 17:05	close	277	0.07	129.761	-	-	27.59	4526.51
558	2004.04.15 19:40	buy	280	0.07	108.294	-	-
559	2004.04.15 21:05	close	280	0.07	108.603	-	-	19.39	4545.90
560	2004.04.16 03:43	close	278	0.07	0.73873	-	-	-1.47	4544.43
561	2004.04.20 20:47	buy	281	0.14	1.55643	-	-
562	2004.04.20 20:48	close	281	0.14	1.55776	-	-	18.73	4563.16
563	2004.04.20 20:49	buy	282	0.14	1.55623	-	-
564	2004.04.20 20:52	close	282	0.14	1.55740	-	-	16.35	4579.51
565	2004.04.20 20:53	buy	283	0.14	1.55615	-	-
566	2004.04.20 20:55	close	283	0.14	1.55745	-	-	18.29	4597.80
567	2004.04.20 20:56	buy	284	0.14	1.55643	-	-
568	2004.04.20 20:58	close	284	0.14	1.55750	-	-	14.86	4612.66
569	2004.04.20 20:59	buy	285	0.14	1.55643	-	-
570	2004.04.20 21:01	close	285	0.14	1.55749	-	-	14.71	4627.37
571	2004.04.20 21:02	buy	286	0.14	1.55660	-	-
572	2004.04.20 21:03	close	286	0.14	1.55770	-	-	15.31	4642.68
573	2004.04.20 21:04	buy	287	0.14	1.55652	-	-
574	2004.04.20 21:09	close	287	0.14	1.55757	-	-	14.57	4657.25
575	2004.04.20 21:09	buy	288	0.14	1.55643	-	-
576	2004.04.20 21:10	close	288	0.14	1.55755	-	-	15.60	4672.85
577	2004.04.20 21:10	buy	289	0.14	1.55660	-	-
578	2004.04.20 21:27	close	289	0.14	1.55744	-	-	11.45	4684.30
579	2004.04.20 21:28	buy	290	0.14	1.55633	-	-
580	2004.04.20 21:29	close	290	0.14	1.55740	-	-	14.86	4699.16
581	2004.04.20 21:31	buy	291	0.14	1.55637	-	-
582	2004.04.20 21:32	close	291	0.14	1.55764	-	-	17.84	4717.00
583	2004.04.20 21:32	buy	292	0.14	1.55630	-	-
584	2004.04.20 21:33	close	292	0.14	1.55738	-	-	15.02	4732.02
585	2004.04.20 21:34	buy	293	0.14	1.55633	-	-
586	2004.04.20 21:35	close	293	0.14	1.55740	-	-	14.86	4746.88
587	2004.04.20 21:36	buy	294	0.14	1.55645	-	-
588	2004.04.20 21:36	close	294	0.14	1.55750	-	-	14.57	4761.45
589	2004.04.20 21:45	buy	295	0.14	1.55638	-	-
590	2004.04.20 21:45	close	295	0.14	1.55734	-	-	13.23	4774.68
591	2004.04.21 10:10	buy	296	0.11	1.31223	-	-
592	2004.04.21 10:15	close	296	0.11	1.31410	-	-	14.82	4789.50
593	2004.04.21 14:55	sell	297	0.11	1.18460	-	-
594	2004.04.21 15:02	close	297	0.11	1.18353	-	-	10.94	4800.44
595	2004.04.21 16:18	sell	298	0.11	1.18470	-	-
596	2004.04.21 16:49	close	298	0.11	1.18363	-	-	10.94	4811.38
597	2004.04.21 17:01	buy	299	0.07	1.31083	-	-
598	2004.04.21 17:03	sell	300	0.07	1.18670	-	-
599	2004.04.21 18:31	close	300	0.07	1.18393	-	-	18.86	4830.24
600	2004.04.21 19:13	sell	301	0.07	1.18650	-	-
601	2004.04.21 21:05	close	301	0.07	1.18413	-	-	16.06	4846.30
602	2004.04.21 21:06	close	299	0.07	1.31380	-	-	15.29	4861.59
603	2004.04.26 09:30	sell	302	0.14	128.577	-	-
604	2004.04.26 14:13	close	302	0.14	128.773	-	-	-28.32	4833.27
605	2004.04.27 02:32	sell	303	0.14	1.55150	-	-
606	2004.04.27 02:33	close	303	0.14	1.55093	-	-	7.43	4840.70
607	2004.04.27 18:45	buy	304	0.14	109.452	-	-
608	2004.04.27 19:33	buy	305	0.14	195.793	-	-
609	2004.04.27 20:55	close	304	0.14	109.565	-	-	13.39	4854.09
610	2004.04.27 21:24	close	305	0.14	196.040	-	-	33.32	4887.41
611	2004.04.28 23:15	sell	306	0.14	79.4770	-	-
612	2004.04.29 00:12	close	306	0.14	79.3730	-	-	12.38	4899.79
613	2004.04.29 04:52	buy	307	0.14	1.37413	-	-
614	2004.04.29 05:03	close	307	0.14	1.37500	-	-	7.81	4907.60
615	2004.04.29 05:05	buy	308	0.14	1.37425	-	-
616	2004.04.29 05:22	close	308	0.14	1.37512	-	-	7.81	4915.41
617	2004.04.29 05:23	buy	309	0.14	1.37414	-	-
618	2004.04.29 05:26	close	309	0.14	1.37490	-	-	6.69	4922.10
619	2004.04.29 05:28	buy	310	0.14	1.37416	-	-
620	2004.04.29 05:30	close	310	0.14	1.37493	-	-	6.79	4928.89
621	2004.04.29 09:02	buy	311	0.11	1.37433	-	-
622	2004.04.29 09:02	close	311	0.11	1.37500	-	-	4.53	4933.42
623	2004.04.29 09:03	buy	312	0.11	1.37403	-	-
624	2004.04.29 13:32	close	312	0.11	1.37380	-	-	-2.67	4930.75
625	2004.04.29 15:49	buy	313	0.07	1.36903	-	-
626	2004.04.30 01:56	close	313	0.07	1.37180	-	-	13.11	4943.86
627	2004.05.04 20:47	buy	314	0.14	0.72783	-	-
628	2004.05.04 20:55	close	314	0.14	0.72850	-	-	8.33	4952.19
629	2004.05.04 21:02	buy	315	0.14	0.72778	-	-
630	2004.05.04 21:16	close	315	0.14	0.72863	-	-	10.85	4963.04
631	2004.05.05 20:16	sell	316	0.14	108.730	-	-
632	2004.05.05 20:35	close	316	0.14	108.573	-	-	19.19	4982.23
633	2004.05.05 21:45	sell	317	0.14	108.720	-	-
634	2004.05.05 23:16	close	317	0.14	108.653	-	-	7.58	4989.81
635	2004.05.07 08:01	buy	318	0.14	197.573	-	-
636	2004.05.07 08:05	close	318	0.14	197.800	-	-	30.54	5020.35
637	2004.05.07 08:19	buy	319	0.14	197.563	-	-
638	2004.05.07 08:49	close	319	0.14	197.788	-	-	30.26	5050.61
639	2004.05.07 23:41	buy	320	0.14	1.29993	-	-
640	2004.05.07 23:47	close	320	0.14	1.30142	-	-	14.98	5065.59
641	2004.05.10 09:05	buy	321	0.14	1.38803	-	-
642	2004.05.10 09:08	close	321	0.14	1.38873	-	-	6.01	5071.60
643	2004.05.10 09:09	buy	322	0.14	1.38793	-	-
644	2004.05.10 09:29	close	322	0.14	1.38886	-	-	8.32	5079.92
645	2004.05.10 09:30	buy	323	0.14	1.38803	-	-
646	2004.05.10 09:30	close	323	0.14	1.38872	-	-	5.91	5085.83
647	2004.05.10 09:48	buy	324	0.14	1.38803	-	-
648	2004.05.10 09:49	close	324	0.14	1.38870	-	-	5.70	5091.53
649	2004.05.10 09:49	buy	325	0.14	1.38783	-	-
650	2004.05.10 10:32	close	325	0.14	1.38875	-	-	8.22	5099.75
651	2004.05.10 16:59	buy	326	0.14	134.173	-	-
652	2004.05.10 17:03	close	326	0.14	134.360	-	-	24.98	5124.73
653	2004.05.10 21:47	sell	327	0.11	0.69574	-	-
654	2004.05.10 22:49	buy	328	0.14	134.733	-	-
655	2004.05.10 23:55	close	328	0.14	134.920	-	-	24.97	5149.70
656	2004.05.11 00:58	close	327	0.11	0.69383	-	-	19.43	5169.13
657	2004.05.11 02:39	sell	329	0.07	1.18675	-	-
658	2004.05.11 03:34	buy	330	0.11	201.707	-	-
659	2004.05.11 03:47	buy	331	0.11	134.573	-	-
660	2004.05.11 07:06	close	331	0.11	134.670	-	-	9.77	5178.90
661	2004.05.11 09:17	close	330	0.11	201.640	-	-	-8.16	5170.74
662	2004.05.11 11:32	close	329	0.07	1.18573	-	-	6.61	5177.35
663	2004.05.12 01:37	sell	332	0.11	1.75920	-	-
664	2004.05.12 04:03	close	332	0.11	1.75716	-	-	21.61	5198.96
665	2004.05.12 07:20	sell	333	0.07	1.76221	-	-
666	2004.05.12 15:39	close	333	0.07	1.77552	-	-	-93.70	5105.26
667	2004.05.13 09:07	buy	334	0.14	135.318	-	-
668	2004.05.13 09:49	close	334	0.14	135.451	-	-	17.46	5122.72
669	2004.05.14 15:46	buy	335	0.07	114.403	-	-
670	2004.05.14 16:16	close	335	0.07	114.620	-	-	12.72	5135.44
671	2004.05.18 05:08	buy	336	0.11	137.093	-	-
672	2004.05.18 09:38	close	336	0.11	136.300	-	-	-87.54	5047.90
673	2004.05.19 14:54	buy	337	0.14	0.69719	-	-
674	2004.05.19 15:01	sell	338	0.14	112.940	-	-
675	2004.05.19 15:35	close	337	0.14	0.69860	-	-	18.69	5066.59
676	2004.05.19 16:10	close	338	0.14	112.783	-	-	18.44	5085.03
677	2004.05.20 15:34	buy	339	0.14	1.28685	-	-
678	2004.05.20 17:45	close	339	0.14	1.28737	-	-	4.60	5089.63
679	2004.05.21 11:36	sell	340	0.07	1.37240	-	-
680	2004.05.21 14:25	sell	341	0.14	112.120	-	-
681	2004.05.21 14:28	buy	342	0.14	0.70030	-	-
682	2004.05.21 14:40	close	341	0.14	111.953	-	-	19.83	5109.46
683	2004.05.21 14:45	close	342	0.14	0.70150	-	-	15.75	5125.21
684	2004.05.21 15:16	close	340	0.07	1.36949	-	-	14.34	5139.55
685	2004.05.21 18:04	buy	343	0.14	1.78963	-	-
686	2004.05.21 18:32	close	343	0.14	1.79160	-	-	26.53	5166.08
687	2004.05.21 22:38	buy	344	0.11	1.78783	-	-
688	2004.05.24 01:17	close	344	0.11	1.79038	-	-	27.31	5193.39
689	2004.05.26 01:30	sell	345	0.14	111.950	-	-
690	2004.05.26 01:59	close	345	0.14	111.803	-	-	17.36	5210.75
691	2004.05.26 06:28	buy	346	0.11	1.81004	-	-
692	2004.05.26 08:43	close	346	0.11	1.81174	-	-	17.87	5228.62
693	2004.05.27 21:21	sell	347	0.14	111.050	-	-
694	2004.05.27 22:00	close	347	0.14	110.873	-	-	21.30	5249.92
695	2004.05.27 22:43	sell	348	0.14	1.35880	-	-
696	2004.05.27 23:28	close	348	0.14	1.35770	-	-	10.29	5260.21
697	2004.05.28 01:54	sell	349	0.11	111.070	-	-
698	2004.05.28 02:19	close	349	0.11	110.913	-	-	14.74	5274.95
699	2004.05.28 03:53	buy	350	0.11	1.22613	-	-
700	2004.05.28 03:54	close	350	0.11	1.22705	-	-	9.29	5284.24
701	2004.05.28 04:15	buy	351	0.11	1.22603	-	-
702	2004.05.28 04:33	close	351	0.11	1.22700	-	-	9.84	5294.08
703	2004.05.28 05:40	sell	352	0.11	1.24660	-	-
704	2004.05.28 05:48	close	352	0.11	1.24513	-	-	12.16	5306.24
705	2004.05.28 05:50	sell	353	0.11	1.24660	-	-
706	2004.05.28 05:50	close	353	0.11	1.24513	-	-	12.16	5318.40
707	2004.05.28 05:50	buy	354	0.11	1.22613	-	-
708	2004.05.28 05:54	sell	355	0.11	1.24660	-	-
709	2004.05.28 05:57	close	355	0.11	1.24513	-	-	12.16	5330.56
710	2004.05.28 06:04	sell	356	0.11	1.24649	-	-
711	2004.05.28 06:13	sell	357	0.11	1.52870	-	-
712	2004.05.28 06:14	close	357	0.11	1.52735	-	-	14.94	5345.50
713	2004.05.28 06:15	sell	358	0.11	1.52865	-	-
714	2004.05.28 06:15	close	358	0.11	1.52733	-	-	14.60	5360.10
715	2004.05.28 06:17	sell	359	0.11	1.52870	-	-
716	2004.05.28 06:21	close	359	0.11	1.52763	-	-	11.67	5371.77
717	2004.05.28 06:21	close	354	0.11	1.22700	-	-	8.74	5380.51
718	2004.05.28 06:39	sell	360	0.11	1.52870	-	-
719	2004.05.28 06:41	close	360	0.11	1.52743	-	-	14.01	5394.52
720	2004.05.28 06:51	sell	361	0.11	1.52860	-	-
721	2004.05.28 06:55	close	361	0.11	1.52753	-	-	11.67	5406.19
722	2004.05.28 07:01	close	356	0.11	1.24523	-	-	10.30	5416.49
723	2004.05.28 07:04	sell	362	0.11	1.52850	-	-
724	2004.05.28 07:06	close	362	0.11	1.52735	-	-	12.60	5429.09
725	2004.05.28 07:09	sell	363	0.11	1.52850	-	-
726	2004.05.28 07:10	close	363	0.11	1.52753	-	-	10.50	5439.59
727	2004.05.28 07:11	sell	364	0.11	1.52860	-	-
728	2004.05.28 07:12	close	364	0.11	1.52743	-	-	12.84	5452.43
729	2004.05.28 07:12	sell	365	0.11	1.52860	-	-
730	2004.05.28 07:13	close	365	0.11	1.52743	-	-	12.84	5465.27
731	2004.05.28 07:14	sell	366	0.11	1.52870	-	-
732	2004.05.28 07:15	close	366	0.11	1.52743	-	-	14.01	5479.28
733	2004.05.28 07:16	sell	367	0.11	1.52850	-	-
734	2004.05.28 07:17	close	367	0.11	1.52733	-	-	12.84	5492.12
735	2004.05.28 07:17	sell	368	0.11	1.52850	-	-
736	2004.05.28 07:18	close	368	0.11	1.52743	-	-	11.67	5503.79
737	2004.05.28 07:21	sell	369	0.11	1.52860	-	-
738	2004.05.28 07:21	close	369	0.11	1.52733	-	-	14.01	5517.80
739	2004.05.28 07:25	sell	370	0.11	1.52850	-	-
740	2004.05.28 07:27	close	370	0.11	1.52762	-	-	9.45	5527.25
741	2004.05.28 07:40	sell	371	0.11	1.52860	-	-
742	2004.05.28 07:41	close	371	0.11	1.52733	-	-	14.01	5541.26
743	2004.05.28 07:51	sell	372	0.11	1.52860	-	-
744	2004.05.28 07:51	close	372	0.11	1.52743	-	-	12.84	5554.10
745	2004.05.28 08:49	sell	373	0.11	1.52859	-	-
746	2004.05.28 08:49	close	373	0.11	1.52763	-	-	10.39	5564.49
747	2004.05.28 08:50	sell	374	0.11	1.52860	-	-
748	2004.05.28 08:51	close	374	0.11	1.52763	-	-	10.50	5574.99
749	2004.05.28 08:52	sell	375	0.11	1.52866	-	-
750	2004.05.28 08:57	close	375	0.11	1.52763	-	-	11.20	5586.19
751	2004.05.28 09:02	sell	376	0.11	1.52861	-	-
752	2004.05.28 09:11	close	376	0.11	1.52763	-	-	10.62	5596.81
753	2004.05.28 09:11	sell	377	0.11	1.52880	-	-
754	2004.05.28 09:15	close	377	0.11	1.52763	-	-	12.84	5609.65
755	2004.05.28 09:17	sell	378	0.11	1.52880	-	-
756	2004.05.28 09:18	close	378	0.11	1.52733	-	-	16.35	5626.00
757	2004.05.28 09:19	sell	379	0.11	1.52862	-	-
758	2004.05.28 09:47	sell	380	0.11	1.24665	-	-
759	2004.05.28 10:06	sell	381	0.11	1.35890	-	-
760	2004.05.28 10:55	close	380	0.11	1.24523	-	-	11.71	5637.71
761	2004.05.28 11:06	sell	382	0.11	1.24690	-	-
762	2004.05.28 11:24	buy	383	0.07	0.71593	-	-
763	2004.05.28 11:26	sell	384	0.07	1.35950	-	-
764	2004.05.28 12:00	close	379	0.11	1.52833	-	-	2.56	5640.27
765	2004.05.28 12:11	buy	385	0.07	1.22553	-	-
766	2004.05.28 12:13	sell	386	0.07	1.24900	-	-
767	2004.05.28 12:21	buy	387	0.07	1.83453	-	-
768	2004.05.28 13:00	sell	388	0.07	1.53090	-	-
769	2004.05.28 15:30	close	387	0.07	1.83740	-	-	19.56	5659.83
770	2004.05.28 15:31	close	381	0.11	1.35893	-	-	-1.07	5658.76
771	2004.05.28 15:49	close	385	0.07	1.22700	-	-	9.76	5668.52
772	2004.05.28 16:09	buy	389	0.07	1.22433	-	-
773	2004.05.28 16:38	buy	390	0.07	1.83403	-	-
774	2004.05.28 16:48	close	390	0.07	1.83751	-	-	23.83	5692.35
775	2004.05.28 17:01	buy	391	0.07	1.83393	-	-
776	2004.05.28 17:11	close	391	0.07	1.83770	-	-	25.86	5718.21
777	2004.05.28 17:18	buy	392	0.07	1.83413	-	-
778	2004.05.28 17:37	close	382	0.11	1.25543	-	-	-75.57	5642.64
779	2004.05.28 19:25	close	388	0.07	1.52913	-	-	12.63	5655.27
780	2004.05.31 01:01	close	386	0.07	1.24923	-	-	-1.88	5653.39
781	2004.05.31 01:03	close	384	0.07	1.36113	-	-	-8.80	5644.59
782	2004.05.31 01:16	close	389	0.07	1.22454	-	-	0.88	5645.47
783	2004.05.31 01:17	close	392	0.07	1.83553	-	-	9.33	5654.80
784	2004.05.31 06:20	close	383	0.07	0.71430	-	-	-11.53	5643.27
785	2004.06.01 02:32	sell	393	0.07	109.701	-	-
786	2004.06.01 04:09	sell	394	0.07	133.880	-	-
787	2004.06.01 09:08	close	393	0.07	109.523	-	-	10.85	5654.12
788	2004.06.01 10:43	close	394	0.07	133.603	-	-	18.74	5672.86
789	2004.06.07 10:32	sell	395	0.11	1.23780	-	-
790	2004.06.07 10:32	close	395	0.11	1.23613	-	-	14.03	5686.89
791	2004.06.07 10:38	sell	396	0.11	1.23790	-	-
792	2004.06.07 10:38	close	396	0.11	1.23613	-	-	14.92	5701.81
793	2004.06.07 10:39	sell	397	0.11	1.23795	-	-
794	2004.06.07 10:40	close	397	0.11	1.23643	-	-	12.69	5714.50
795	2004.06.07 10:40	sell	398	0.11	1.23790	-	-
796	2004.06.07 10:40	buy	399	0.11	1.23143	-	-
797	2004.06.07 10:40	close	399	0.11	1.23299	-	-	16.33	5730.83
798	2004.06.07 10:40	buy	400	0.11	1.23124	-	-
799	2004.06.07 10:41	close	398	0.11	1.23643	-	-	12.25	5743.08
800	2004.06.07 10:41	sell	401	0.11	1.23786	-	-
801	2004.06.07 10:42	close	401	0.11	1.23642	-	-	11.98	5755.06
802	2004.06.07 10:42	sell	402	0.11	1.23782	-	-
803	2004.06.07 10:42	close	400	0.11	1.23287	-	-	17.10	5772.16
804	2004.06.07 10:43	close	402	0.11	1.23643	-	-	11.54	5783.70
805	2004.06.07 10:43	sell	403	0.11	1.23790	-	-
806	2004.06.07 10:43	buy	404	0.11	1.23133	-	-
807	2004.06.07 10:43	close	404	0.11	1.23299	-	-	17.43	5801.13
808	2004.06.07 10:43	buy	405	0.11	1.23124	-	-
809	2004.06.07 10:44	close	403	0.11	1.23623	-	-	14.03	5815.16
810	2004.06.07 10:44	close	405	0.11	1.23280	-	-	16.33	5831.49
811	2004.06.07 10:44	buy	406	0.11	1.23143	-	-
812	2004.06.07 10:45	sell	407	0.11	1.23785	-	-
813	2004.06.07 10:46	close	407	0.11	1.23642	-	-	11.89	5843.38
814	2004.06.07 10:46	sell	408	0.11	1.23782	-	-
815	2004.06.07 10:46	close	406	0.11	1.23320	-	-	18.64	5862.02
816	2004.06.07 10:46	buy	409	0.11	1.23133	-	-
817	2004.06.07 10:46	close	409	0.11	1.23287	-	-	16.11	5878.13
818	2004.06.07 10:47	close	408	0.11	1.23643	-	-	11.54	5889.67
819	2004.06.07 10:47	sell	410	0.11	1.23801	-	-
820	2004.06.07 10:47	close	410	0.11	1.23623	-	-	15.01	5904.68
821	2004.06.07 10:47	buy	411	0.11	1.23133	-	-
822	2004.06.07 10:47	close	411	0.11	1.23280	-	-	15.34	5920.02
823	2004.06.07 10:48	sell	412	0.11	1.23800	-	-
824	2004.06.07 10:48	buy	413	0.11	1.23123	-	-
825	2004.06.07 10:50	sell	414	0.11	1.35046	-	-
826	2004.06.07 11:06	close	412	0.11	1.23623	-	-	14.92	5934.94
827	2004.06.07 11:06	close	413	0.11	1.23267	-	-	15.01	5949.95
828	2004.06.07 11:31	close	414	0.11	1.34933	-	-	8.38	5958.33
829	2004.06.07 12:03	buy	415	0.14	0.69973	-	-
830	2004.06.07 12:03	close	415	0.14	0.70069	-	-	12.39	5970.72
831	2004.06.07 20:10	sell	416	0.14	201.910	-	-
832	2004.06.07 20:58	close	416	0.14	201.603	-	-	41.67	6012.39
833	2004.06.08 00:49	buy	417	0.14	0.70600	-	-
834	2004.06.08 00:55	close	417	0.14	0.70700	-	-	12.95	6025.34
835	2004.06.08 01:03	buy	418	0.14	0.70598	-	-
836	2004.06.08 01:58	close	418	0.14	0.70662	-	-	7.91	6033.25
837	2004.06.08 23:15	sell	419	0.14	1.51890	-	-
838	2004.06.08 23:15	close	419	0.14	1.51820	-	-	9.36	6042.61
839	2004.06.08 23:33	sell	420	0.14	1.51890	-	-
840	2004.06.08 23:33	close	420	0.14	1.51820	-	-	9.36	6051.97
841	2004.06.09 00:00	sell	421	0.14	1.51890	-	-
842	2004.06.09 00:02	close	421	0.14	1.51813	-	-	10.40	6062.37
843	2004.06.09 00:02	sell	422	0.14	1.51890	-	-
844	2004.06.09 00:03	close	422	0.14	1.51817	-	-	9.80	6072.17
845	2004.06.09 00:05	sell	423	0.14	1.51880	-	-
846	2004.06.09 00:07	close	423	0.14	1.51816	-	-	8.47	6080.64
847	2004.06.09 00:11	sell	424	0.14	1.51880	-	-
848	2004.06.09 00:12	close	424	0.14	1.51812	-	-	9.07	6089.71
849	2004.06.09 00:12	sell	425	0.14	1.51890	-	-
850	2004.06.09 00:13	close	425	0.14	1.51813	-	-	10.40	6100.11
851	2004.06.09 00:15	sell	426	0.14	1.51910	-	-
852	2004.06.09 00:18	close	426	0.14	1.51793	-	-	16.35	6116.46
853	2004.06.09 00:32	sell	427	0.14	1.51890	-	-
854	2004.06.09 00:32	close	427	0.14	1.51803	-	-	11.88	6128.34
855	2004.06.09 00:34	sell	428	0.14	1.51890	-	-
856	2004.06.09 00:35	close	428	0.14	1.51823	-	-	8.91	6137.25
857	2004.06.09 00:35	sell	429	0.14	1.51890	-	-
858	2004.06.09 00:38	close	429	0.14	1.51823	-	-	8.91	6146.16
859	2004.06.09 00:41	sell	430	0.14	1.51900	-	-
860	2004.06.09 00:46	close	430	0.14	1.51823	-	-	10.40	6156.56
861	2004.06.09 00:46	sell	431	0.14	1.51900	-	-
862	2004.06.09 00:47	close	431	0.14	1.51813	-	-	11.89	6168.45
863	2004.06.09 00:48	sell	432	0.14	1.51880	-	-
864	2004.06.09 00:50	close	432	0.14	1.51823	-	-	7.43	6175.88
865	2004.06.09 03:55	sell	433	0.11	1.51890	-	-
866	2004.06.09 03:55	close	433	0.11	1.51827	-	-	6.53	6182.41
867	2004.06.09 09:09	sell	434	0.14	1.22444	-	-
868	2004.06.09 09:33	close	434	0.14	1.22363	-	-	10.29	6192.70
869	2004.06.09 13:00	sell	435	0.07	1.51908	-	-
870	2004.06.09 14:14	close	435	0.07	1.51793	-	-	8.02	6200.72
871	2004.06.09 14:18	sell	436	0.07	1.51920	-	-
872	2004.06.09 14:18	close	436	0.07	1.51813	-	-	7.43	6208.15
873	2004.06.09 14:19	sell	437	0.07	1.51920	-	-
874	2004.06.09 14:20	close	437	0.07	1.51813	-	-	7.43	6215.58
875	2004.06.09 14:23	sell	438	0.07	1.51920	-	-
876	2004.06.09 14:23	close	438	0.07	1.51810	-	-	7.65	6223.23
877	2004.06.09 14:24	sell	439	0.07	1.51930	-	-
878	2004.06.09 14:29	close	439	0.07	1.51800	-	-	9.14	6232.37
879	2004.06.09 14:32	sell	440	0.07	1.51930	-	-
880	2004.06.09 14:34	close	440	0.07	1.51803	-	-	8.91	6241.28
881	2004.06.09 14:35	sell	441	0.07	1.51920	-	-
882	2004.06.09 14:35	close	441	0.07	1.51813	-	-	7.43	6248.71
883	2004.06.09 14:36	sell	442	0.07	1.51930	-	-
884	2004.06.09 15:33	close	442	0.07	1.51813	-	-	8.17	6256.88
885	2004.06.10 07:09	sell	443	0.11	1.20614	-	-
886	2004.06.10 08:01	sell	444	0.11	1.51320	-	-
887	2004.06.10 08:20	close	444	0.11	1.51173	-	-	16.35	6273.23
888	2004.06.10 08:57	sell	445	0.11	1.51320	-	-
889	2004.06.10 08:59	close	445	0.11	1.51213	-	-	11.68	6284.91
890	2004.06.10 09:04	sell	446	0.11	1.51294	-	-
891	2004.06.10 09:06	close	446	0.11	1.51213	-	-	8.64	6293.55
892	2004.06.10 09:07	sell	447	0.11	1.51295	-	-
893	2004.06.10 09:27	close	447	0.11	1.51213	-	-	8.76	6302.31
894	2004.06.10 09:27	sell	448	0.11	1.51300	-	-
895	2004.06.10 09:29	close	448	0.11	1.51193	-	-	11.67	6313.98
896	2004.06.10 09:32	sell	449	0.11	1.51310	-	-
897	2004.06.10 09:34	close	449	0.11	1.51203	-	-	11.67	6325.65
898	2004.06.10 09:37	sell	450	0.11	1.51300	-	-
899	2004.06.10 09:39	close	450	0.11	1.51213	-	-	9.34	6334.99
900	2004.06.10 09:40	sell	451	0.11	1.51303	-	-
901	2004.06.10 10:20	close	443	0.11	1.20483	-	-	13.58	6348.57
902	2004.06.10 10:21	close	451	0.11	1.51223	-	-	8.52	6357.09
903	2004.06.10 10:40	sell	452	0.11	1.51330	-	-
904	2004.06.10 10:40	close	452	0.11	1.51233	-	-	10.51	6367.60
905	2004.06.10 10:41	sell	453	0.11	1.51332	-	-
906	2004.06.10 10:41	sell	454	0.11	1.20700	-	-
907	2004.06.10 10:42	close	453	0.11	1.51233	-	-	10.74	6378.34
908	2004.06.10 10:43	sell	455	0.11	1.51332	-	-
909	2004.06.10 10:45	close	455	0.11	1.51233	-	-	10.74	6389.08
910	2004.06.10 10:46	sell	456	0.11	1.51330	-	-
911	2004.06.10 10:48	close	456	0.11	1.51223	-	-	11.68	6400.76
912	2004.06.10 10:54	sell	457	0.11	1.51332	-	-
913	2004.06.10 12:46	close	457	0.11	1.51273	-	-	6.06	6406.82
914	2004.06.10 13:03	close	454	0.11	1.20563	-	-	14.24	6421.06
915	2004.06.10 16:26	sell	458	0.07	1.20780	-	-
916	2004.06.11 03:08	close	458	0.07	1.20843	-	-	-4.90	6416.16
917	2004.06.11 13:30	sell	459	0.07	1.50890	-	-
918	2004.06.11 13:48	close	459	0.07	1.50683	-	-	14.86	6431.02
919	2004.06.11 14:36	sell	460	0.07	1.50906	-	-
920	2004.06.14 03:07	close	460	0.07	1.51073	-	-	-13.02	6418.00
921	2004.06.14 06:28	sell	461	0.14	0.68940	-	-
922	2004.06.14 08:02	close	461	0.14	0.68853	-	-	11.13	6429.13
923	2004.06.15 06:31	buy	462	0.14	1.37753	-	-
924	2004.06.15 06:33	close	462	0.14	1.37830	-	-	6.77	6435.90
925	2004.06.15 06:37	buy	463	0.14	1.37753	-	-
926	2004.06.15 07:20	close	463	0.14	1.37810	-	-	4.74	6440.64
927	2004.06.15 07:20	buy	464	0.14	1.37705	-	-
928	2004.06.15 07:21	close	464	0.14	1.37810	-	-	9.62	6450.26
929	2004.06.15 07:22	buy	465	0.14	1.37733	-	-
930	2004.06.15 07:22	close	465	0.14	1.37810	-	-	6.77	6457.03
931	2004.06.15 07:23	buy	466	0.14	1.37733	-	-
932	2004.06.15 07:26	close	466	0.14	1.37810	-	-	6.77	6463.80
933	2004.06.15 07:27	buy	467	0.14	1.37733	-	-
934	2004.06.15 07:31	close	467	0.14	1.37810	-	-	6.77	6470.57
935	2004.06.15 07:34	buy	468	0.14	1.37719	-	-
936	2004.06.15 07:36	close	468	0.14	1.37810	-	-	8.19	6478.76
937	2004.06.15 07:38	buy	469	0.14	1.37723	-	-
938	2004.06.15 08:02	close	469	0.14	1.37810	-	-	7.79	6486.55
939	2004.06.15 10:30	buy	470	0.11	1.37577	-	-
940	2004.06.15 12:13	close	470	0.11	1.37750	-	-	12.98	6499.53
941	2004.06.16 02:44	buy	471	0.14	1.83067	-	-
942	2004.06.16 03:07	close	471	0.14	1.83250	-	-	24.57	6524.10
943	2004.06.16 22:28	sell	472	0.14	132.280	-	-
944	2004.06.16 22:31	close	472	0.14	132.141	-	-	18.29	6542.39
945	2004.06.16 22:31	sell	473	0.14	132.274	-	-
946	2004.06.16 22:55	close	473	0.14	132.177	-	-	12.45	6554.84
947	2004.06.16 23:01	sell	474	0.14	132.309	-	-
948	2004.06.16 23:02	close	474	0.14	132.175	-	-	17.60	6572.44
949	2004.06.16 23:37	sell	475	0.14	1.20160	-	-
950	2004.06.16 23:39	buy	476	0.14	1.26663	-	-
951	2004.06.16 23:48	close	475	0.14	1.20063	-	-	12.53	6584.97
952	2004.06.16 23:56	sell	477	0.14	1.20153	-	-
953	2004.06.17 00:31	close	476	0.14	1.26760	-	-	9.69	6594.66
954	2004.06.17 00:35	close	477	0.14	1.20063	-	-	11.58	6606.24
955	2004.06.18 22:06	sell	478	0.14	1.24530	-	-
956	2004.06.18 23:04	close	478	0.14	1.24393	-	-	14.37	6620.61
957	2004.06.21 09:05	sell	479	0.14	108.510	-	-
958	2004.06.21 09:11	close	479	0.14	108.423	-	-	10.18	6630.79
959	2004.06.21 09:22	sell	480	0.14	108.500	-	-
960	2004.06.21 09:46	close	480	0.14	108.433	-	-	7.60	6638.39
961	2004.06.22 16:56	sell	481	0.14	197.754	-	-
962	2004.06.22 16:57	sell	482	0.14	1.82240	-	-
963	2004.06.22 17:24	close	482	0.14	1.82013	-	-	30.73	6669.12
964	2004.06.22 17:42	sell	483	0.14	1.82250	-	-
965	2004.06.22 17:48	close	483	0.14	1.82033	-	-	29.33	6698.45
966	2004.06.22 19:28	close	481	0.14	198.721	-	-	-135.60	6562.85
967	2004.06.23 00:39	buy	484	0.14	109.138	-	-
968	2004.06.23 01:27	sell	485	0.11	1.35880	-	-
969	2004.06.23 02:46	close	485	0.11	1.35783	-	-	7.03	6569.88
970	2004.06.23 04:05	close	484	0.14	108.750	-	-	-51.00	6518.88
971	2004.06.23 12:25	sell	486	0.07	1.35938	-	-
972	2004.06.23 12:57	close	486	0.07	1.35738	-	-	9.78	6528.66
973	2004.06.23 14:16	sell	487	0.07	1.35910	-	-
974	2004.06.23 15:39	close	487	0.07	1.35713	-	-	9.63	6538.29
975	2004.06.24 06:50	sell	488	0.14	130.860	-	-
976	2004.06.24 07:09	close	488	0.14	130.713	-	-	19.40	6557.69
977	2004.06.24 21:54	sell	489	0.14	1.34550	-	-
978	2004.06.24 23:43	close	489	0.14	1.34396	-	-	14.99	6572.68
979	2004.06.25 02:33	sell	490	0.11	107.330	-	-
980	2004.06.25 02:55	sell	491	0.07	130.750	-	-
981	2004.06.25 03:39	close	491	0.07	130.523	-	-	15.27	6587.95
982	2004.06.25 03:53	close	490	0.11	107.171	-	-	15.49	6603.44
983	2004.06.25 09:50	sell	492	0.07	107.545	-	-
984	2004.06.25 10:42	sell	493	0.07	1.34833	-	-
985	2004.06.25 12:18	buy	494	0.07	0.69760	-	-
986	2004.06.25 14:35	close	494	0.07	0.70000	-	-	16.27	6619.71
987	2004.06.25 15:21	close	493	0.07	1.34643	-	-	9.35	6629.06
988	2004.06.25 23:27	close	492	0.07	107.621	-	-	-5.47	6623.59
989	2004.06.28 16:14	buy	495	0.14	197.169	-	-
990	2004.06.28 16:48	close	495	0.14	197.459	-	-	39.31	6662.90
991	2004.06.29 14:45	buy	496	0.14	1.52643	-	-
992	2004.06.29 14:45	close	496	0.14	1.52760	-	-	16.36	6679.26
993	2004.06.29 22:45	sell	497	0.14	195.830	-	-
994	2004.06.29 23:16	close	497	0.14	195.593	-	-	31.92	6711.18
995	2004.06.30 02:01	sell	498	0.14	1.21000	-	-
996	2004.06.30 02:11	close	498	0.14	1.20853	-	-	19.53	6730.71
997	2004.06.30 02:15	buy	499	0.14	1.26453	-	-
998	2004.06.30 02:15	sell	500	0.14	1.20950	-	-
999	2004.06.30 02:30	close	500	0.14	1.20843	-	-	13.93	6744.64
1000	2004.06.30 02:36	close	499	0.14	1.26593	-	-	14.43	6759.07
1001	2004.06.30 02:36	buy	501	0.14	1.26433	-	-
1002	2004.06.30 02:39	close	501	0.14	1.26590	-	-	16.31	6775.38
1003	2004.06.30 02:51	buy	502	0.14	1.26450	-	-
1004	2004.06.30 03:00	buy	503	0.11	1.52852	-	-
1005	2004.06.30 03:13	sell	504	0.14	1.20940	-	-
1006	2004.06.30 03:31	close	504	0.14	1.20830	-	-	14.35	6789.73
1007	2004.06.30 03:41	close	502	0.14	1.26570	-	-	12.22	6801.95
1008	2004.06.30 03:47	close	503	0.11	1.52950	-	-	10.63	6812.58
1009	2004.06.30 04:53	sell	505	0.11	1.80930	-	-
1010	2004.06.30 07:17	close	505	0.11	1.80793	-	-	14.24	6826.82
1011	2004.06.30 09:14	buy	506	0.11	1.26323	-	-
1012	2004.06.30 09:15	close	506	0.11	1.26500	-	-	14.56	6841.38
1013	2004.06.30 09:15	buy	507	0.07	1.52740	-	-
1014	2004.06.30 09:20	close	507	0.07	1.52930	-	-	13.59	6854.97
1015	2004.06.30 09:27	buy	508	0.07	1.52735	-	-
1016	2004.06.30 10:22	buy	509	0.11	1.26338	-	-
1017	2004.06.30 10:25	close	509	0.11	1.26510	-	-	14.13	6869.10
1018	2004.06.30 10:28	buy	510	0.11	1.26341	-	-
1019	2004.06.30 11:25	close	508	0.07	1.52930	-	-	13.97	6883.07
1020	2004.06.30 11:45	buy	511	0.07	1.52744	-	-
1021	2004.06.30 11:49	close	511	0.07	1.52910	-	-	11.82	6894.89
1022	2004.06.30 11:49	buy	512	0.07	1.52741	-	-
1023	2004.06.30 12:00	close	512	0.07	1.52906	-	-	11.74	6906.63
1024	2004.06.30 12:57	close	510	0.11	1.25740	-	-	-53.41	6853.22
1025	2004.07.01 10:09	sell	513	0.11	1.33540	-	-
1026	2004.07.01 11:04	close	513	0.11	1.33373	-	-	12.94	6866.16
1027	2004.07.02 00:29	buy	514	0.14	76.2880	-	-
1028	2004.07.02 00:39	close	514	0.14	76.3900	-	-	13.14	6879.30
1029	2004.07.02 05:06	buy	515	0.11	0.70423	-	-
1030	2004.07.02 08:52	buy	516	0.14	76.7230	-	-
1031	2004.07.02 09:46	close	516	0.14	76.8200	-	-	12.45	6891.75
1032	2004.07.02 15:31	close	515	0.11	0.70363	-	-	-7.43	6884.32
1033	2004.07.02 22:40	buy	517	0.14	133.403	-	-
1034	2004.07.02 23:17	close	517	0.14	133.570	-	-	22.20	6906.52
1035	2004.07.05 02:44	buy	518	0.11	0.71203	-	-
1036	2004.07.05 04:57	close	518	0.11	0.71300	-	-	9.84	6916.36
1037	2004.07.05 10:14	buy	519	0.11	1.23123	-	-
1038	2004.07.05 11:32	sell	520	0.07	1.23500	-	-
1039	2004.07.05 11:32	buy	521	0.07	1.22998	-	-
1040	2004.07.05 20:00	close	519	0.11	1.22894	-	-	-26.02	6890.34
1041	2004.07.06 01:21	close	520	0.07	1.23533	-	-	-2.46	6887.88
1042	2004.07.06 01:21	close	521	0.07	1.22964	-	-	-2.97	6884.91
1043	2004.07.06 09:33	buy	522	0.14	134.673	-	-
1044	2004.07.06 09:33	close	522	0.14	134.790	-	-	15.23	6900.14
1045	2004.07.06 09:35	buy	523	0.14	200.483	-	-
1046	2004.07.06 09:35	buy	524	0.14	134.673	-	-
1047	2004.07.06 11:00	buy	525	0.14	78.2930	-	-
1048	2004.07.06 11:06	close	523	0.14	200.558	-	-	9.38	6909.52
1049	2004.07.06 11:07	close	524	0.14	134.770	-	-	12.44	6921.96
1050	2004.07.06 11:11	close	525	0.14	78.4300	-	-	18.02	6939.98
1051	2004.07.06 11:20	buy	526	0.14	78.2780	-	-
1052	2004.07.06 13:49	close	526	0.14	78.3000	-	-	2.01	6941.99
1053	2004.07.07 03:36	buy	527	0.11	1.83943	-	-
1054	2004.07.07 04:02	close	527	0.11	1.84202	-	-	27.66	6969.65
1055	2004.07.07 04:15	buy	528	0.11	1.83957	-	-
1056	2004.07.07 04:41	close	528	0.11	1.84189	-	-	24.69	6994.34
1057	2004.07.08 03:37	buy	529	0.11	1.85333	-	-
1058	2004.07.08 04:14	close	529	0.11	1.85540	-	-	21.94	7016.28
1059	2004.07.08 04:32	buy	530	0.11	0.72214	-	-
1060	2004.07.08 04:35	close	530	0.11	0.72300	-	-	8.63	7024.91
1061	2004.07.08 04:37	buy	531	0.11	0.72211	-	-
1062	2004.07.08 05:12	buy	532	0.11	1.85323	-	-
1063	2004.07.08 08:02	close	532	0.11	1.85469	-	-	15.23	7040.14
1064	2004.07.08 09:28	buy	533	0.07	1.23503	-	-
1065	2004.07.08 09:42	close	531	0.11	0.72190	-	-	-3.14	7037.00
1066	2004.07.08 09:42	close	533	0.07	1.23680	-	-	11.86	7048.86
1067	2004.07.08 10:06	buy	534	0.07	1.85152	-	-
1068	2004.07.08 10:09	buy	535	0.07	1.23493	-	-
1069	2004.07.08 10:44	close	535	0.07	1.23680	-	-	12.56	7061.42
1070	2004.07.08 15:20	close	534	0.07	1.85366	-	-	14.45	7075.87
1071	2004.07.09 09:08	sell	536	0.14	1.31540	-	-
1072	2004.07.09 09:44	close	536	0.14	1.31813	-	-	-30.05	7045.82
1073	2004.07.13 10:23	buy	537	0.14	1.52354	-	-
1074	2004.07.13 10:23	close	537	0.14	1.52450	-	-	13.23	7059.05
1075	2004.07.13 10:25	buy	538	0.14	1.52373	-	-
1076	2004.07.13 10:25	close	538	0.14	1.52450	-	-	10.40	7069.45
1077	2004.07.13 10:27	buy	539	0.14	1.52353	-	-
1078	2004.07.13 10:28	close	539	0.14	1.52451	-	-	13.53	7082.98
1079	2004.07.13 10:28	buy	540	0.14	1.52373	-	-
1080	2004.07.13 10:33	close	540	0.14	1.52443	-	-	9.36	7092.34
1081	2004.07.13 10:35	buy	541	0.14	1.52351	-	-
1082	2004.07.13 10:44	close	541	0.14	1.52440	-	-	12.18	7104.52
1083	2004.07.13 10:52	buy	542	0.14	1.52353	-	-
1084	2004.07.13 10:56	close	542	0.14	1.52439	-	-	11.74	7116.26
1085	2004.07.13 10:56	buy	543	0.14	1.52343	-	-
1086	2004.07.13 10:57	buy	544	0.14	1.23183	-	-
1087	2004.07.13 13:54	close	544	0.14	1.23170	-	-	-2.53	7113.73
1088	2004.07.13 14:43	close	543	0.14	1.52010	-	-	-50.58	7063.15
1089	2004.07.16 22:53	buy	545	0.14	0.73113	-	-
1090	2004.07.16 22:54	close	545	0.14	0.73170	-	-	6.93	7070.08
1091	2004.07.16 22:56	buy	546	0.14	0.73110	-	-
1092	2004.07.16 22:56	close	546	0.14	0.73170	-	-	7.35	7077.43
1093	2004.07.16 23:20	sell	547	0.14	1.31130	-	-
1094	2004.07.19 01:01	close	547	0.14	1.30973	-	-	15.96	7093.39
1095	2004.07.19 07:31	buy	548	0.11	1.24473	-	-
1096	2004.07.19 07:38	close	548	0.11	1.24544	-	-	6.98	7100.37
1097	2004.07.19 08:38	buy	549	0.11	1.24483	-	-
1098	2004.07.19 08:58	close	549	0.11	1.24570	-	-	8.74	7109.11
1099	2004.07.19 09:02	buy	550	0.11	1.24483	-	-
1100	2004.07.19 09:09	buy	551	0.11	1.87273	-	-
1101	2004.07.19 09:17	close	551	0.11	1.87490	-	-	23.04	7132.15
1102	2004.07.19 09:29	buy	552	0.11	1.87282	-	-
1103	2004.07.19 11:21	buy	553	0.07	1.86993	-	-
1104	2004.07.19 11:48	buy	554	0.11	0.73283	-	-
1105	2004.07.19 12:20	close	554	0.11	0.73370	-	-	8.74	7140.89
1106	2004.07.19 12:25	buy	555	0.11	0.73273	-	-
1107	2004.07.19 12:55	sell	556	0.11	1.30980	-	-
1108	2004.07.19 13:03	close	556	0.11	1.30843	-	-	10.69	7151.58
1109	2004.07.19 13:14	sell	557	0.11	1.30980	-	-
1110	2004.07.19 13:14	close	555	0.11	0.73380	-	-	10.94	7162.52
1111	2004.07.19 13:30	close	557	0.11	1.30833	-	-	11.53	7174.05
1112	2004.07.19 13:51	sell	558	0.11	1.30964	-	-
1113	2004.07.19 14:04	buy	559	0.11	0.73267	-	-
1114	2004.07.19 14:16	close	558	0.11	1.30868	-	-	7.24	7181.29
1115	2004.07.19 14:30	close	552	0.11	1.87320	-	-	3.35	7184.64
1116	2004.07.19 14:33	close	553	0.07	1.87350	-	-	24.46	7209.10
1117	2004.07.19 15:01	close	559	0.11	0.73350	-	-	8.30	7217.40
1118	2004.07.19 15:12	buy	560	0.07	1.86953	-	-
1119	2004.07.19 15:25	sell	561	0.07	1.31193	-	-
1120	2004.07.19 16:25	close	561	0.07	1.30883	-	-	16.05	7233.45
1121	2004.07.19 17:50	close	550	0.11	1.24303	-	-	-20.63	7212.82
1122	2004.07.19 18:43	close	560	0.07	1.87320	-	-	25.16	7237.98
1123	2004.07.21 09:47	buy	562	0.11	1.24363	-	-
1124	2004.07.21 12:45	close	562	0.11	1.24450	-	-	6.86	7244.84
1125	2004.07.21 22:16	sell	563	0.14	1.22510	-	-
1126	2004.07.21 22:53	sell	564	0.14	0.71500	-	-
1127	2004.07.21 23:45	buy	565	0.14	109.803	-	-
1128	2004.07.22 01:18	close	565	0.14	109.870	-	-	7.50	7252.34
1129	2004.07.22 01:37	close	563	0.14	1.22559	-	-	-7.88	7244.46
1130	2004.07.22 01:38	close	564	0.14	0.71473	-	-	1.78	7246.24
1131	2004.07.22 12:45	sell	566	0.07	1.84322	-	-
1132	2004.07.22 12:47	sell	567	0.07	0.71670	-	-
1133	2004.07.22 18:33	close	567	0.07	0.71483	-	-	12.56	7258.80
1134	2004.07.22 22:01	close	566	0.07	1.84224	-	-	6.33	7265.13
1135	2004.07.26 02:35	buy	568	0.14	1.26593	-	-
1136	2004.07.26 03:06	close	568	0.14	1.26720	-	-	12.98	7278.11
1137	2004.07.26 03:33	buy	569	0.14	1.26583	-	-
1138	2004.07.26 08:18	close	569	0.14	1.26230	-	-	-40.20	7237.91
1139	2004.07.27 03:19	buy	570	0.11	1.33013	-	-
1140	2004.07.27 05:23	close	570	0.11	1.33155	-	-	10.90	7248.81
1141	2004.07.27 11:41	buy	571	0.07	1.32913	-	-
1142	2004.07.27 15:52	close	571	0.07	1.33120	-	-	10.35	7259.16
1143	2004.07.28 03:55	sell	572	0.11	1.82432	-	-
1144	2004.07.28 04:11	sell	573	0.11	0.70240	-	-
1145	2004.07.28 04:34	close	573	0.11	0.70006	-	-	24.91	7284.07
1146	2004.07.28 05:53	buy	574	0.11	1.27463	-	-
1147	2004.07.28 05:54	sell	575	0.11	1.20724	-	-
1148	2004.07.28 07:38	close	572	0.11	1.82343	-	-	8.96	7293.03
1149	2004.07.28 07:59	sell	576	0.11	1.82570	-	-
1150	2004.07.28 08:35	close	576	0.11	1.82363	-	-	21.94	7314.97
1151	2004.07.28 08:53	close	574	0.11	1.27560	-	-	7.53	7322.50
1152	2004.07.28 08:57	buy	577	0.11	1.27413	-	-
1153	2004.07.28 09:00	close	577	0.11	1.27560	-	-	11.85	7334.35
1154	2004.07.28 09:02	close	575	0.11	1.20663	-	-	5.88	7340.23
1155	2004.07.28 09:14	buy	578	0.11	1.27413	-	-
1156	2004.07.28 09:44	close	578	0.11	1.27543	-	-	10.38	7350.61
1157	2004.07.28 10:22	buy	579	0.11	1.27400	-	-
1158	2004.07.28 10:31	close	579	0.11	1.27520	-	-	9.52	7360.13
1159	2004.07.28 15:39	buy	580	0.07	1.27298	-	-
1160	2004.07.28 16:19	close	580	0.07	1.27590	-	-	15.49	7375.62
1161	2004.07.29 03:10	buy	581	0.11	111.583	-	-
1162	2004.07.29 03:20	buy	582	0.11	203.461	-	-
1163	2004.07.29 03:55	close	582	0.11	203.648	-	-	19.62	7395.24
1164	2004.07.29 04:37	close	581	0.11	111.685	-	-	9.22	7404.46
1165	2004.07.29 08:15	buy	583	0.11	203.491	-	-
1166	2004.07.29 08:54	close	583	0.11	203.660	-	-	17.65	7422.11
1167	2004.07.29 13:54	buy	584	0.07	203.428	-	-
1168	2004.07.29 14:17	close	584	0.07	203.680	-	-	17.01	7439.12
1169	2004.07.29 15:29	buy	585	0.07	203.343	-	-
1170	2004.07.29 17:01	close	585	0.07	203.663	-	-	21.73	7460.85
1171	2004.07.29 17:38	buy	586	0.07	203.290	-	-
1172	2004.07.29 20:36	close	586	0.07	203.600	-	-	21.04	7481.89
1173	2004.07.30 06:13	buy	587	0.11	1.54115	-	-
1174	2004.07.30 06:14	close	587	0.11	1.54210	-	-	10.28	7492.17
1175	2004.07.30 06:56	buy	588	0.11	1.54113	-	-
1176	2004.07.30 06:56	close	588	0.11	1.54210	-	-	10.51	7502.68
1177	2004.07.30 07:01	buy	589	0.11	1.54113	-	-
1178	2004.07.30 07:01	close	589	0.11	1.54220	-	-	11.67	7514.35
1179	2004.07.30 07:22	buy	590	0.11	1.54113	-	-
1180	2004.07.30 07:23	close	590	0.11	1.54210	-	-	10.51	7524.86
1181	2004.07.30 07:23	buy	591	0.11	1.54113	-	-
1182	2004.07.30 07:25	close	591	0.11	1.54210	-	-	10.51	7535.37
1183	2004.07.30 07:28	buy	592	0.11	1.54113	-	-
1184	2004.07.30 07:29	close	592	0.11	1.54210	-	-	10.51	7545.88
1185	2004.07.30 08:00	buy	593	0.11	1.54113	-	-
1186	2004.07.30 08:00	close	593	0.11	1.54220	-	-	11.67	7557.55
1187	2004.07.30 08:13	buy	594	0.11	1.54113	-	-
1188	2004.07.30 08:13	close	594	0.11	1.54200	-	-	9.34	7566.89
1189	2004.07.30 08:19	buy	595	0.11	1.54113	-	-
1190	2004.07.30 08:20	close	595	0.11	1.54200	-	-	9.34	7576.23
1191	2004.07.30 08:21	buy	596	0.11	1.54113	-	-
1192	2004.07.30 08:23	close	596	0.11	1.54210	-	-	10.51	7586.74
1193	2004.07.30 08:26	buy	597	0.11	1.54113	-	-
1194	2004.07.30 08:27	close	597	0.11	1.54212	-	-	10.74	7597.48
1195	2004.07.30 08:30	buy	598	0.11	1.54113	-	-
1196	2004.07.30 08:30	close	598	0.11	1.54190	-	-	8.17	7605.65
1197	2004.07.30 08:34	buy	599	0.11	1.54113	-	-
1198	2004.07.30 08:35	close	599	0.11	1.54200	-	-	9.34	7614.99
1199	2004.07.30 08:38	buy	600	0.11	1.54113	-	-
1200	2004.07.30 08:39	close	600	0.11	1.54210	-	-	10.51	7625.50
1201	2004.07.30 08:46	buy	601	0.11	1.54117	-	-
1202	2004.07.30 08:47	close	601	0.11	1.54188	-	-	7.46	7632.96
1203	2004.07.30 08:48	buy	602	0.11	1.54113	-	-
1204	2004.07.30 08:48	close	602	0.11	1.54200	-	-	9.34	7642.30
1205	2004.07.30 09:31	buy	603	0.11	1.54113	-	-
1206	2004.07.30 12:27	close	603	0.11	1.54159	-	-	4.55	7646.85
1207	2004.07.31 00:09	sell	604	0.14	133.945	-	-
1208	2004.07.31 00:18	close	604	0.14	133.792	-	-	20.24	7667.09
1209	2004.07.31 00:22	sell	605	0.14	133.937	-	-
1210	2004.08.02 02:03	close	605	0.14	133.830	-	-	13.76	7680.85
1211	2004.08.04 00:48	sell	606	0.14	1.31850	-	-
1212	2004.08.04 01:05	close	606	0.14	1.31638	-	-	21.50	7702.35
1213	2004.08.06 01:48	buy	607	0.14	134.643	-	-
1214	2004.08.06 02:03	close	607	0.14	134.760	-	-	15.23	7717.58
1215	2004.08.06 02:09	buy	608	0.14	203.673	-	-
1216	2004.08.06 02:17	close	608	0.14	203.780	-	-	13.84	7731.42
1217	2004.08.06 20:30	sell	609	0.14	110.430	-	-
1218	2004.08.06 20:35	buy	610	0.14	1.84082	-	-
1219	2004.08.06 20:48	sell	611	0.14	1.31112	-	-
1220	2004.08.06 20:52	close	611	0.14	1.30970	-	-	14.13	7745.55
1221	2004.08.06 20:58	sell	612	0.14	1.31080	-	-
1222	2004.08.06 22:30	close	609	0.14	110.263	-	-	20.15	7765.70
1223	2004.08.06 23:28	close	610	0.14	1.84310	-	-	30.87	7796.57
1224	2004.08.07 00:38	sell	613	0.14	1.25170	-	-
1225	2004.08.09 01:01	close	613	0.14	1.25023	-	-	15.30	7811.87
1226	2004.08.09 01:01	close	612	0.14	1.31093	-	-	-2.21	7809.66
1227	2004.08.09 04:07	sell	614	0.11	1.25378	-	-
1228	2004.08.09 04:27	buy	615	0.11	1.22643	-	-
1229	2004.08.09 05:02	close	615	0.11	1.22781	-	-	14.35	7824.01
1230	2004.08.09 05:48	close	614	0.11	1.25173	-	-	17.19	7841.20
1231	2004.08.09 09:48	sell	616	0.11	1.25370	-	-
1232	2004.08.09 09:55	buy	617	0.11	1.22653	-	-
1233	2004.08.09 10:35	buy	618	0.11	1.84123	-	-
1234	2004.08.09 10:51	sell	619	0.07	1.25660	-	-
1235	2004.08.09 11:36	close	618	0.11	1.84273	-	-	15.67	7856.87
1236	2004.08.09 11:39	close	617	0.11	1.22760	-	-	10.94	7867.81
1237	2004.08.09 15:47	buy	620	0.11	0.71543	-	-
1238	2004.08.09 15:55	close	620	0.11	0.71640	-	-	9.84	7877.65
1239	2004.08.09 16:02	close	616	0.11	1.25383	-	-	-1.97	7875.68
1240	2004.08.09 19:37	close	619	0.07	1.25373	-	-	15.49	7891.17
1241	2004.08.09 22:25	buy	621	0.11	79.1930	-	-
1242	2004.08.10 06:55	close	621	0.11	79.1500	-	-	-4.84	7886.33
1243	2004.08.11 02:35	buy	622	0.14	111.195	-	-
1244	2004.08.11 02:51	buy	623	0.14	1.54293	-	-
1245	2004.08.11 02:55	close	623	0.14	1.54430	-	-	19.33	7905.66
1246	2004.08.11 02:59	buy	624	0.14	1.54293	-	-
1247	2004.08.11 03:01	close	624	0.14	1.54400	-	-	14.87	7920.53
1248	2004.08.11 03:28	sell	625	0.14	1.82900	-	-
1249	2004.08.11 03:59	close	622	0.14	111.272	-	-	8.64	7929.17
1250	2004.08.11 05:49	close	625	0.14	1.82828	-	-	9.03	7938.20
1251	2004.08.12 22:55	buy	626	0.14	1.33033	-	-
1252	2004.08.12 23:12	close	626	0.14	1.33215	-	-	18.08	7956.28
1253	2004.08.12 23:18	buy	627	0.14	1.33034	-	-
1254	2004.08.12 23:32	close	627	0.14	1.33181	-	-	14.40	7970.68
1255	2004.08.12 23:36	buy	628	0.14	1.33043	-	-
1256	2004.08.12 23:40	close	628	0.14	1.33180	-	-	13.35	7984.03
1257	2004.08.13 04:00	buy	629	0.11	1.33033	-	-
1258	2004.08.13 04:36	close	629	0.11	1.33150	-	-	8.84	7992.87
1259	2004.08.13 04:48	buy	630	0.11	1.33053	-	-
1260	2004.08.13 04:58	close	630	0.11	1.33150	-	-	7.18	8000.05
1261	2004.08.13 06:22	buy	631	0.11	1.33058	-	-
1262	2004.08.13 08:00	close	631	0.11	1.33150	-	-	6.77	8006.82
1263	2004.08.13 08:03	buy	632	0.11	1.33044	-	-
1264	2004.08.13 08:03	close	632	0.11	1.33140	-	-	7.10	8013.92
1265	2004.08.13 08:05	buy	633	0.11	1.33043	-	-
1266	2004.08.13 08:07	close	633	0.11	1.33130	-	-	6.36	8020.28
1267	2004.08.13 08:13	buy	634	0.11	1.33023	-	-
1268	2004.08.13 08:13	close	634	0.11	1.33131	-	-	8.09	8028.37
1269	2004.08.13 08:16	buy	635	0.11	1.33021	-	-
1270	2004.08.13 08:19	close	635	0.11	1.33140	-	-	9.00	8037.37
1271	2004.08.13 08:32	buy	636	0.11	1.33053	-	-
1272	2004.08.13 08:32	close	636	0.11	1.33140	-	-	6.36	8043.73
1273	2004.08.13 10:16	buy	637	0.11	1.33033	-	-
1274	2004.08.13 10:24	close	637	0.11	1.33127	-	-	6.94	8050.67
1275	2004.08.13 10:27	buy	638	0.11	1.33048	-	-
1276	2004.08.13 11:19	close	638	0.11	1.33140	-	-	6.77	8057.44
1277	2004.08.13 12:34	sell	639	0.14	0.70830	-	-
1278	2004.08.13 15:04	buy	640	0.07	1.33003	-	-
1279	2004.08.13 15:05	close	640	0.07	1.33180	-	-	8.77	8066.21
1280	2004.08.13 15:05	buy	641	0.07	1.33023	-	-
1281	2004.08.13 15:08	close	641	0.07	1.33144	-	-	5.83	8072.04
1282	2004.08.13 15:31	sell	642	0.14	1.53640	-	-
1283	2004.08.13 15:31	close	642	0.14	1.53538	-	-	14.12	8086.16
1284	2004.08.13 15:31	close	639	0.14	0.71180	-	-	-50.05	8036.11
1285	2004.08.13 15:31	buy	643	0.07	1.33008	-	-
1286	2004.08.13 15:37	close	643	0.07	1.32323	-	-	-36.77	7999.34
1287	2004.08.13 15:38	sell	644	0.14	1.53643	-	-
1288	2004.08.13 15:38	close	644	0.14	1.53552	-	-	12.49	8011.83
1289	2004.08.13 22:25	sell	645	0.14	1.53300	-	-
1290	2004.08.13 22:25	close	645	0.14	1.53241	-	-	7.72	8019.55
1291	2004.08.13 22:30	sell	646	0.14	1.53300	-	-
1292	2004.08.13 22:30	close	646	0.14	1.53233	-	-	8.91	8028.46
1293	2004.08.13 22:49	sell	647	0.14	1.53310	-	-
1294	2004.08.13 22:49	close	647	0.14	1.53221	-	-	12.19	8040.65
1295	2004.08.13 22:59	sell	648	0.14	1.53315	-	-
1296	2004.08.13 22:59	close	648	0.14	1.53241	-	-	9.95	8050.60
1297	2004.08.13 23:52	sell	649	0.14	1.31040	-	-
1298	2004.08.13 23:56	close	649	0.14	1.30916	-	-	12.21	8062.81
1299	2004.08.13 23:59	sell	650	0.14	1.31040	-	-
1300	2004.08.14 00:00	close	650	0.14	1.30873	-	-	16.81	8079.62
1301	2004.08.16 02:37	sell	651	0.11	1.53344	-	-
1302	2004.08.16 02:39	close	651	0.11	1.53243	-	-	10.97	8090.59
1303	2004.08.16 02:41	sell	652	0.11	1.53350	-	-
1304	2004.08.16 02:43	close	652	0.11	1.53243	-	-	11.67	8102.26
1305	2004.08.16 03:00	sell	653	0.11	1.53320	-	-
1306	2004.08.16 03:04	close	653	0.11	1.53223	-	-	10.50	8112.76
1307	2004.08.16 03:05	sell	654	0.11	1.53320	-	-
1308	2004.08.16 03:06	close	654	0.11	1.53223	-	-	10.50	8123.26
1309	2004.08.16 03:11	sell	655	0.11	1.53330	-	-
1310	2004.08.16 03:11	close	655	0.11	1.53233	-	-	10.51	8133.77
1311	2004.08.16 03:16	sell	656	0.11	1.53320	-	-
1312	2004.08.16 03:17	close	656	0.11	1.53223	-	-	10.50	8144.27
1313	2004.08.16 03:18	sell	657	0.11	1.53320	-	-
1314	2004.08.16 03:22	close	657	0.11	1.53232	-	-	9.45	8153.72
1315	2004.08.16 03:24	sell	658	0.11	1.53340	-	-
1316	2004.08.16 03:30	close	658	0.11	1.53225	-	-	12.61	8166.33
1317	2004.08.16 03:30	sell	659	0.11	1.53330	-	-
1318	2004.08.16 03:31	close	659	0.11	1.53243	-	-	9.34	8175.67
1319	2004.08.16 03:33	sell	660	0.11	1.53350	-	-
1320	2004.08.16 03:38	close	660	0.11	1.53227	-	-	13.54	8189.21
1321	2004.08.16 03:38	sell	661	0.11	1.53350	-	-
1322	2004.08.16 04:00	close	661	0.11	1.53233	-	-	12.84	8202.05
1323	2004.08.16 04:02	sell	662	0.11	1.53340	-	-
1324	2004.08.16 04:03	close	662	0.11	1.53223	-	-	12.84	8214.89
1325	2004.08.16 04:09	sell	663	0.11	1.53350	-	-
1326	2004.08.16 04:13	close	663	0.11	1.53243	-	-	11.67	8226.56
1327	2004.08.16 04:15	sell	664	0.11	1.53350	-	-
1328	2004.08.16 05:29	close	664	0.11	1.53253	-	-	10.50	8237.06
1329	2004.08.16 05:30	sell	665	0.11	1.53350	-	-
1330	2004.08.16 05:30	close	665	0.11	1.53243	-	-	11.67	8248.73
1331	2004.08.16 05:31	sell	666	0.11	1.53350	-	-
1332	2004.08.16 05:32	close	666	0.11	1.53253	-	-	10.50	8259.23
1333	2004.08.16 05:33	sell	667	0.11	1.53350	-	-
1334	2004.08.16 06:06	close	667	0.11	1.53261	-	-	9.56	8268.79
1335	2004.08.16 07:27	sell	668	0.11	1.24010	-	-
1336	2004.08.16 07:31	buy	669	0.11	1.23709	-	-
1337	2004.08.16 07:42	close	669	0.11	1.23770	-	-	5.88	8274.67
1338	2004.08.16 07:46	close	668	0.11	1.23903	-	-	8.67	8283.34
1339	2004.08.16 07:47	sell	670	0.11	1.24020	-	-
1340	2004.08.16 07:47	close	670	0.11	1.23903	-	-	9.56	8292.90
1341	2004.08.16 07:48	sell	671	0.11	1.24030	-	-
1342	2004.08.16 07:49	close	671	0.11	1.23903	-	-	10.44	8303.34
1343	2004.08.16 07:49	sell	672	0.11	1.24013	-	-
1344	2004.08.16 08:01	buy	673	0.11	1.23703	-	-
1345	2004.08.16 08:04	close	673	0.11	1.23750	-	-	4.34	8307.68
1346	2004.08.16 08:12	buy	674	0.11	1.23703	-	-
1347	2004.08.16 11:17	sell	675	0.07	1.24350	-	-
1348	2004.08.16 12:11	buy	676	0.07	1.23434	-	-
1349	2004.08.16 15:20	close	672	0.11	1.24145	-	-	-12.53	8295.15
1350	2004.08.16 15:31	close	674	0.11	1.23575	-	-	-14.91	8280.24
1351	2004.08.16 15:31	close	675	0.07	1.24030	-	-	17.53	8297.77
1352	2004.08.16 15:31	close	676	0.07	1.23658	-	-	15.15	8312.92
1353	2004.08.18 05:06	sell	677	0.11	201.348	-	-
1354	2004.08.18 09:00	close	677	0.11	201.103	-	-	25.96	8338.88
1355	2004.08.19 01:32	sell	678	0.14	109.430	-	-
1356	2004.08.19 03:06	close	678	0.14	109.392	-	-	3.81	8342.69
1357	2004.08.19 05:09	sell	679	0.11	109.500	-	-
1358	2004.08.19 05:09	sell	680	0.11	199.670	-	-
1359	2004.08.19 09:11	close	680	0.11	199.593	-	-	7.59	8350.28
1360	2004.08.19 09:12	close	679	0.11	109.473	-	-	1.88	8352.16
1361	2004.08.19 10:20	sell	681	0.07	78.4270	-	-
1362	2004.08.19 12:28	sell	682	0.07	199.988	-	-
1363	2004.08.19 12:31	close	681	0.07	79.0140	-	-	-41.37	8310.79
1364	2004.08.19 22:48	sell	683	0.14	1.29790	-	-
1365	2004.08.19 23:23	close	683	0.14	1.29683	-	-	10.50	8321.29
1366	2004.08.19 23:27	sell	684	0.14	1.29810	-	-
1367	2004.08.19 23:28	close	684	0.14	1.29683	-	-	12.66	8333.95
1368	2004.08.20 03:35	buy	685	0.11	0.72343	-	-
1369	2004.08.20 04:02	close	682	0.07	200.122	-	-	-10.38	8323.57
1370	2004.08.20 05:11	sell	686	0.11	1.29810	-	-
1371	2004.08.20 05:54	close	686	0.11	1.29693	-	-	9.09	8332.66
1372	2004.08.20 06:18	close	685	0.11	0.72480	-	-	14.24	8346.90
1373	2004.08.20 10:11	sell	687	0.11	1.29770	-	-
1374	2004.08.20 10:12	close	687	0.11	1.29681	-	-	6.72	8353.62
1375	2004.08.20 10:18	sell	688	0.11	1.29770	-	-
1376	2004.08.20 11:12	close	688	0.11	1.29693	-	-	5.70	8359.32
1377	2004.08.20 12:12	sell	689	0.07	1.29814	-	-
1378	2004.08.20 12:22	buy	690	0.07	0.72323	-	-
1379	2004.08.20 12:55	close	689	0.07	1.29667	-	-	7.41	8366.73
1380	2004.08.20 13:54	sell	691	0.07	1.29800	-	-
1381	2004.08.20 14:11	close	691	0.07	1.29693	-	-	5.25	8371.98
1382	2004.08.20 14:12	sell	692	0.07	1.29827	-	-
1383	2004.08.20 14:13	close	692	0.07	1.29703	-	-	6.16	8378.14
1384	2004.08.20 14:15	sell	693	0.07	1.29820	-	-
1385	2004.08.20 14:20	close	693	0.07	1.29703	-	-	5.78	8383.92
1386	2004.08.20 14:27	sell	694	0.07	1.29830	-	-
1387	2004.08.20 16:12	close	690	0.07	0.72436	-	-	7.38	8391.30
1388	2004.08.20 17:01	close	694	0.07	1.29733	-	-	4.70	8396.00
1389	2004.08.24 02:00	buy	695	0.14	1.26853	-	-
1390	2004.08.24 02:05	sell	696	0.14	1.21540	-	-
1391	2004.08.24 02:12	close	695	0.14	1.26971	-	-	11.96	8407.96
1392	2004.08.24 02:12	close	696	0.14	1.21433	-	-	13.93	8421.89
1393	2004.08.24 02:21	buy	697	0.14	1.26873	-	-
1394	2004.08.24 02:30	sell	698	0.14	1.21495	-	-
1395	2004.08.24 02:46	close	697	0.14	1.26970	-	-	9.65	8431.54
1396	2004.08.24 02:46	buy	699	0.14	1.26843	-	-
1397	2004.08.24 02:55	close	698	0.14	1.21433	-	-	7.63	8439.17
1398	2004.08.24 02:56	close	699	0.14	1.26990	-	-	15.16	8454.33
1399	2004.08.24 02:59	buy	700	0.14	1.26853	-	-
1400	2004.08.24 02:59	sell	701	0.14	1.21520	-	-
1401	2004.08.24 03:01	sell	702	0.14	1.80930	-	-
1402	2004.08.24 03:10	close	702	0.14	1.80803	-	-	16.73	8471.06
1403	2004.08.24 03:15	close	700	0.14	1.26954	-	-	10.09	8481.15
1404	2004.08.24 03:15	close	701	0.14	1.21419	-	-	13.09	8494.24
1405	2004.08.24 03:25	buy	703	0.14	1.26823	-	-
1406	2004.08.24 03:27	close	703	0.14	1.26960	-	-	14.06	8508.30
1407	2004.08.24 03:52	buy	704	0.14	1.26823	-	-
1408	2004.08.24 03:54	close	704	0.14	1.26945	-	-	12.40	8520.70
1409	2004.08.24 03:55	buy	705	0.14	1.26813	-	-
1410	2004.08.24 03:56	close	705	0.14	1.26938	-	-	12.74	8533.44
1411	2004.08.24 03:57	buy	706	0.14	1.26823	-	-
1412	2004.08.24 03:57	close	706	0.14	1.26960	-	-	14.06	8547.50
1413	2004.08.24 05:58	sell	707	0.11	133.523	-	-
1414	2004.08.24 06:15	close	707	0.11	133.393	-	-	13.38	8560.88
1415	2004.08.24 06:58	sell	708	0.11	133.540	-	-
1416	2004.08.24 06:59	close	708	0.11	133.383	-	-	16.34	8577.22
1417	2004.08.24 07:44	sell	709	0.11	1.21520	-	-
1418	2004.08.24 07:50	buy	710	0.11	1.26783	-	-
1419	2004.08.24 08:07	sell	711	0.11	133.565	-	-
1420	2004.08.24 09:53	close	710	0.11	1.26883	-	-	7.84	8585.06
1421	2004.08.24 09:53	close	709	0.11	1.21448	-	-	7.09	8592.15
1422	2004.08.24 10:00	close	711	0.11	133.423	-	-	14.69	8606.84
1423	2004.08.24 10:21	buy	712	0.11	1.26723	-	-
1424	2004.08.24 10:21	sell	713	0.11	1.21570	-	-
1425	2004.08.24 10:34	close	712	0.11	1.26880	-	-	12.78	8619.62
1426	2004.08.24 10:38	close	713	0.11	1.21453	-	-	12.04	8631.66
1427	2004.08.24 11:16	sell	714	0.11	1.21570	-	-
1428	2004.08.24 11:31	buy	715	0.11	1.26703	-	-
1429	2004.08.24 11:32	close	715	0.11	1.26870	-	-	13.65	8645.31
1430	2004.08.24 11:37	buy	716	0.11	1.26713	-	-
1431	2004.08.24 13:02	close	716	0.11	1.26850	-	-	11.05	8656.36
1432	2004.08.24 13:07	close	714	0.11	1.21483	-	-	8.74	8665.10
1433	2004.08.25 00:11	sell	717	0.14	196.540	-	-
1434	2004.08.25 00:16	sell	718	0.14	132.535	-	-
1435	2004.08.25 00:21	sell	719	0.14	77.3400	-	-
1436	2004.08.25 00:22	sell	720	0.14	1.79340	-	-
1437	2004.08.25 00:34	close	718	0.14	132.313	-	-	29.84	8694.94
1438	2004.08.25 01:35	close	720	0.14	1.79173	-	-	22.33	8717.27
1439	2004.08.25 02:33	close	717	0.14	196.403	-	-	18.01	8735.28
1440	2004.08.25 02:55	close	719	0.14	77.2230	-	-	15.23	8750.51
1441	2004.08.25 04:39	sell	721	0.11	1.79380	-	-
1442	2004.08.25 04:44	sell	722	0.11	0.70600	-	-
1443	2004.08.25 09:27	sell	723	0.11	196.648	-	-
1444	2004.08.25 09:43	close	723	0.11	196.456	-	-	20.16	8770.67
1445	2004.08.25 10:43	sell	724	0.07	1.79810	-	-
1446	2004.08.25 12:45	close	722	0.11	0.70643	-	-	-5.56	8765.11
1447	2004.08.25 13:06	close	721	0.11	1.79513	-	-	-15.46	8749.65
1448	2004.08.25 15:31	sell	725	0.07	1.21085	-	-
1449	2004.08.25 15:33	close	725	0.07	1.20763	-	-	22.01	8771.66
1450	2004.08.25 15:43	close	724	0.07	1.79393	-	-	28.66	8800.32
1451	2004.08.30 03:25	sell	726	0.11	131.950	-	-
1452	2004.08.30 09:11	close	726	0.11	132.533	-	-	-64.57	8735.75
1453	2004.08.30 12:07	buy	727	0.07	1.27973	-	-
1454	2004.08.31 01:05	close	727	0.07	1.28030	-	-	2.61	8738.36
1455	2004.09.01 23:32	sell	728	0.14	1.53645	-	-
1456	2004.09.01 23:32	close	728	0.14	1.53571	-	-	9.95	8748.31
1457	2004.09.01 23:36	sell	729	0.14	1.53648	-	-
1458	2004.09.01 23:37	close	729	0.14	1.53560	-	-	12.04	8760.35
1459	2004.09.01 23:41	sell	730	0.14	1.53647	-	-
1460	2004.09.01 23:41	close	730	0.14	1.53533	-	-	15.90	8776.25
1461	2004.09.01 23:42	sell	731	0.14	1.53647	-	-
1462	2004.09.01 23:43	close	731	0.14	1.53523	-	-	17.39	8793.64
1463	2004.09.01 23:46	sell	732	0.14	1.53640	-	-
1464	2004.09.01 23:48	close	732	0.14	1.53549	-	-	12.48	8806.12
1465	2004.09.01 23:56	sell	733	0.14	1.53640	-	-
1466	2004.09.01 23:57	close	733	0.14	1.53579	-	-	8.02	8814.14
1467	2004.09.03 04:12	sell	734	0.11	1.30179	-	-
1468	2004.09.03 05:01	close	734	0.11	1.30043	-	-	10.67	8824.81
1469	2004.09.03 22:02	sell	735	0.14	1.20750	-	-
1470	2004.09.03 23:00	close	735	0.14	1.20623	-	-	16.73	8841.54
1471	2004.09.03 23:33	sell	736	0.14	1.77730	-	-
1472	2004.09.06 01:02	close	736	0.14	1.77523	-	-	27.71	8869.25
1473	2004.09.06 09:43	sell	737	0.11	1.77741	-	-
1474	2004.09.06 10:05	close	737	0.11	1.77603	-	-	14.35	8883.60
1475	2004.09.06 10:32	sell	738	0.11	1.77750	-	-
1476	2004.09.06 10:57	close	738	0.11	1.77603	-	-	15.34	8898.94
1477	2004.09.06 11:04	sell	739	0.11	1.77757	-	-
1478	2004.09.06 19:12	close	739	0.11	1.77883	-	-	-14.69	8884.25
1479	2004.09.08 02:55	sell	740	0.11	1.28920	-	-
1480	2004.09.08 03:41	sell	741	0.11	194.310	-	-
1481	2004.09.08 07:14	close	740	0.11	1.28853	-	-	4.89	8889.14
1482	2004.09.08 09:04	close	741	0.11	194.133	-	-	18.53	8907.67
1483	2004.09.08 12:05	sell	742	0.07	1.29116	-	-
1484	2004.09.08 12:06	sell	743	0.07	194.606	-	-
1485	2004.09.08 17:05	close	743	0.07	194.243	-	-	24.73	8932.40
1486	2004.09.08 17:52	close	742	0.07	1.28953	-	-	8.32	8940.72
1487	2004.09.08 23:41	buy	744	0.14	1.78583	-	-
1488	2004.09.09 01:46	close	744	0.14	1.78688	-	-	13.76	8954.48
1489	2004.09.09 02:01	buy	745	0.14	133.060	-	-
1490	2004.09.09 02:05	close	745	0.14	133.200	-	-	18.43	8972.91
1491	2004.09.09 02:17	buy	746	0.14	133.068	-	-
1492	2004.09.09 02:53	close	746	0.14	133.228	-	-	21.22	8994.13
1493	2004.09.09 02:54	buy	747	0.14	133.058	-	-
1494	2004.09.09 03:06	close	747	0.14	133.200	-	-	18.71	9012.84
1495	2004.09.10 21:34	sell	748	0.14	1.25600	-	-
1496	2004.09.10 21:36	buy	749	0.14	1.22793	-	-
1497	2004.09.10 21:59	buy	750	0.14	1.79656	-	-
1498	2004.09.11 00:13	close	750	0.14	1.79800	-	-	19.11	9031.95
1499	2004.09.13 01:02	close	748	0.14	1.25720	-	-	-14.52	9017.43
1500	2004.09.13 01:03	close	749	0.14	1.22750	-	-	-7.20	9010.23
1501	2004.09.14 11:04	buy	751	0.07	197.435	-	-
1502	2004.09.15 09:33	close	751	0.07	196.378	-	-	-73.97	8936.26
1503	2004.09.15 23:13	buy	752	0.14	1.26923	-	-
1504	2004.09.15 23:13	sell	753	0.14	1.21640	-	-
1505	2004.09.15 23:15	sell	754	0.14	0.69564	-	-
1506	2004.09.15 23:18	close	753	0.14	1.21523	-	-	15.33	8951.59
1507	2004.09.15 23:23	close	752	0.14	1.27060	-	-	14.05	8965.64
1508	2004.09.16 00:05	close	754	0.14	0.69493	-	-	7.94	8973.58
1509	2004.09.16 17:38	sell	755	0.14	133.340	-	-
1510	2004.09.16 17:38	close	755	0.14	133.251	-	-	11.33	8984.91
1511	2004.09.16 17:49	sell	756	0.14	133.335	-	-
1512	2004.09.16 17:50	close	756	0.14	133.223	-	-	14.53	8999.44
1513	2004.09.20 18:36	sell	757	0.14	1.78501	-	-
1514	2004.09.20 20:07	close	757	0.14	1.78443	-	-	7.07	9006.51
1515	2004.09.22 02:45	buy	758	0.14	135.253	-	-
1516	2004.09.22 02:49	close	758	0.14	135.334	-	-	10.22	9016.73
1517	2004.09.22 02:55	buy	759	0.14	135.253	-	-
1518	2004.09.22 03:12	sell	760	0.14	1.25490	-	-
1519	2004.09.22 03:24	close	760	0.14	1.25413	-	-	7.55	9024.28
1520	2004.09.22 03:34	buy	761	0.14	1.23193	-	-
1521	2004.09.22 03:38	sell	762	0.14	1.25500	-	-
1522	2004.09.22 03:53	close	759	0.14	135.300	-	-	5.49	9029.77
1523	2004.09.22 04:35	close	762	0.14	1.25443	-	-	5.31	9035.08
1524	2004.09.22 04:35	close	761	0.14	1.23260	-	-	8.33	9043.41
1525	2004.09.22 08:02	buy	763	0.11	135.213	-	-
1526	2004.09.22 08:25	close	763	0.11	135.300	-	-	8.68	9052.09
1527	2004.09.22 08:36	buy	764	0.11	135.213	-	-
1528	2004.09.22 08:40	close	764	0.11	135.300	-	-	8.68	9060.77
1529	2004.09.22 08:45	buy	765	0.11	1.23159	-	-
1530	2004.09.22 08:49	buy	766	0.11	135.213	-	-
1531	2004.09.22 08:55	close	766	0.11	135.300	-	-	8.68	9069.45
1532	2004.09.22 08:57	buy	767	0.11	135.213	-	-
1533	2004.09.22 09:45	close	767	0.11	135.290	-	-	7.59	9077.04
1534	2004.09.22 09:55	buy	768	0.11	135.183	-	-
1535	2004.09.22 09:55	close	768	0.11	135.290	-	-	10.87	9087.91
1536	2004.09.22 09:55	close	765	0.11	1.23250	-	-	9.18	9097.09
1537	2004.09.22 10:15	buy	769	0.11	1.23143	-	-
1538	2004.09.22 12:48	close	769	0.11	1.23170	-	-	2.14	9099.23
1539	2004.09.23 09:01	buy	770	0.14	135.893	-	-
1540	2004.09.23 09:04	close	770	0.14	135.980	-	-	11.06	9110.29
1541	2004.09.23 09:04	buy	771	0.14	135.893	-	-
1542	2004.09.23 09:05	close	771	0.14	135.980	-	-	11.06	9121.35
1543	2004.09.23 09:07	buy	772	0.14	135.902	-	-
1544	2004.09.23 09:10	close	772	0.14	135.986	-	-	10.64	9131.99
1545	2004.09.23 09:10	buy	773	0.14	135.897	-	-
1546	2004.09.23 09:11	close	773	0.14	136.010	-	-	14.67	9146.66
1547	2004.09.23 09:12	buy	774	0.14	135.881	-	-
1548	2004.09.23 09:36	buy	775	0.14	198.634	-	-
1549	2004.09.23 09:43	close	775	0.14	198.760	-	-	16.48	9163.14
1550	2004.09.23 09:43	close	774	0.14	135.973	-	-	11.75	9174.89
1551	2004.09.23 09:56	buy	776	0.14	135.883	-	-
1552	2004.09.23 10:04	close	776	0.14	135.965	-	-	10.36	9185.25
1553	2004.09.23 16:57	buy	777	0.14	78.8610	-	-
1554	2004.09.23 17:50	close	777	0.14	79.0130	-	-	20.10	9205.35
1555	2004.09.23 22:00	buy	778	0.11	0.71333	-	-
1556	2004.09.23 22:00	close	778	0.11	0.71440	-	-	10.94	9216.29
1557	2004.09.23 22:03	buy	779	0.11	0.71333	-	-
1558	2004.09.23 22:15	close	779	0.11	0.71435	-	-	10.39	9226.68
1559	2004.09.23 23:21	buy	780	0.11	0.71313	-	-
1560	2004.09.24 01:43	close	780	0.11	0.71420	-	-	12.85	9239.53
1561	2004.09.24 06:03	buy	781	0.07	78.6930	-	-
1562	2004.09.24 06:25	buy	782	0.07	0.71173	-	-
1563	2004.09.24 09:01	close	781	0.07	78.9150	-	-	14.92	9254.45
1564	2004.09.24 11:46	close	782	0.07	0.71340	-	-	11.16	9265.61
1565	2004.09.28 03:39	buy	783	0.11	136.693	-	-
1566	2004.09.28 03:52	close	783	0.11	136.834	-	-	14.59	9280.20
1567	2004.09.28 03:52	buy	784	0.11	136.713	-	-
1568	2004.09.28 05:16	close	784	0.11	136.830	-	-	11.96	9292.16
1569	2004.09.30 23:06	sell	785	0.14	1.54960	-	-
1570	2004.09.30 23:07	close	785	0.14	1.54867	-	-	12.78	9304.94
1571	2004.09.30 23:10	sell	786	0.14	1.54960	-	-
1572	2004.09.30 23:11	close	786	0.14	1.54823	-	-	19.32	9324.26
1573	2004.09.30 23:15	sell	787	0.14	1.54960	-	-
1574	2004.09.30 23:15	close	787	0.14	1.54853	-	-	14.86	9339.12
1575	2004.09.30 23:16	sell	788	0.14	1.54950	-	-
1576	2004.09.30 23:16	close	788	0.14	1.54861	-	-	12.19	9351.31
1577	2004.09.30 23:17	sell	789	0.14	1.54950	-	-
1578	2004.09.30 23:18	close	789	0.14	1.54859	-	-	12.49	9363.80
1579	2004.09.30 23:19	sell	790	0.14	1.54950	-	-
1580	2004.09.30 23:19	close	790	0.14	1.54833	-	-	16.35	9380.15
1581	2004.09.30 23:21	sell	791	0.14	1.54950	-	-
1582	2004.09.30 23:22	close	791	0.14	1.54853	-	-	13.38	9393.53
1583	2004.09.30 23:23	sell	792	0.14	1.54960	-	-
1584	2004.09.30 23:24	close	792	0.14	1.54863	-	-	13.37	9406.90
1585	2004.09.30 23:25	sell	793	0.14	1.54968	-	-
1586	2004.09.30 23:26	close	793	0.14	1.54873	-	-	13.07	9419.97
1587	2004.09.30 23:26	sell	794	0.14	1.54950	-	-
1588	2004.09.30 23:30	close	794	0.14	1.54873	-	-	10.40	9430.37
1589	2004.09.30 23:45	sell	795	0.14	1.24670	-	-
1590	2004.09.30 23:46	sell	796	0.14	1.26240	-	-
1591	2004.09.30 23:52	close	795	0.14	1.24573	-	-	9.85	9440.22
1592	2004.10.01 00:24	sell	797	0.14	1.24660	-	-
1593	2004.10.01 00:25	close	797	0.14	1.24563	-	-	9.85	9450.07
1594	2004.10.01 00:29	sell	798	0.14	1.24661	-	-
1595	2004.10.01 00:35	close	798	0.14	1.24568	-	-	9.40	9459.47
1596	2004.10.01 00:47	close	796	0.14	1.26132	-	-	11.62	9471.09
1597	2004.10.01 04:41	buy	799	0.11	1.24233	-	-
1598	2004.10.01 04:42	sell	800	0.11	1.24680	-	-
1599	2004.10.01 04:52	close	800	0.11	1.24583	-	-	7.73	9478.82
1600	2004.10.01 04:52	sell	801	0.11	1.24680	-	-
1601	2004.10.01 08:09	close	801	0.11	1.24632	-	-	3.41	9482.23
1602	2004.10.01 08:10	close	799	0.11	1.24300	-	-	6.54	9488.77
1603	2004.10.01 09:01	buy	802	0.11	1.24203	-	-
1604	2004.10.01 09:08	sell	803	0.11	1.24780	-	-
1605	2004.10.01 09:20	close	803	0.11	1.24633	-	-	12.14	9500.91
1606	2004.10.01 09:22	close	802	0.11	1.24280	-	-	7.64	9508.55
1607	2004.10.01 09:32	buy	804	0.11	1.24203	-	-
1608	2004.10.01 09:33	close	804	0.11	1.24270	-	-	6.54	9515.09
1609	2004.10.01 09:34	sell	805	0.11	1.24760	-	-
1610	2004.10.01 09:34	buy	806	0.11	1.24203	-	-
1611	2004.10.01 09:39	buy	807	0.11	0.72533	-	-
1612	2004.10.01 10:55	buy	808	0.07	1.24073	-	-
1613	2004.10.01 11:03	sell	809	0.07	1.24970	-	-
1614	2004.10.01 11:42	close	805	0.11	1.24703	-	-	4.20	9519.29
1615	2004.10.01 11:43	close	809	0.07	1.24694	-	-	14.96	9534.25
1616	2004.10.01 11:54	close	806	0.11	1.24230	-	-	2.14	9536.39
1617	2004.10.01 11:59	close	808	0.07	1.24260	-	-	12.56	9548.95
1618	2004.10.01 12:18	buy	810	0.07	1.24117	-	-
1619	2004.10.01 12:19	sell	811	0.07	1.24906	-	-
1620	2004.10.01 14:04	sell	812	0.07	1.26410	-	-
1621	2004.10.01 14:05	close	807	0.11	0.72240	-	-	-33.06	9515.89
1622	2004.10.01 15:13	close	812	0.07	1.26198	-	-	11.23	9527.12
1623	2004.10.01 15:21	close	810	0.07	1.24230	-	-	7.38	9534.50
1624	2004.10.01 15:53	sell	813	0.07	1.26430	-	-
1625	2004.10.01 16:14	close	811	0.07	1.24733	-	-	9.18	9543.68
1626	2004.10.01 16:19	close	813	0.07	1.26193	-	-	12.62	9556.30
1627	2004.10.04 21:49	sell	814	0.14	1.22868	-	-
1628	2004.10.04 21:56	buy	815	0.14	1.26463	-	-
1629	2004.10.05 01:17	close	814	0.14	1.22853	-	-	1.08	9557.38
1630	2004.10.05 01:22	close	815	0.14	1.26500	-	-	3.07	9560.45
1631	2004.10.05 03:31	sell	816	0.11	1.78540	-	-
1632	2004.10.05 09:09	sell	817	0.07	1.78702	-	-
1633	2004.10.05 11:31	close	816	0.11	1.78546	-	-	-1.49	9558.96
1634	2004.10.05 11:31	close	817	0.07	1.78448	-	-	17.25	9576.21
1635	2004.10.06 00:20	buy	818	0.14	80.4480	-	-
1636	2004.10.06 00:50	close	818	0.14	80.5300	-	-	10.36	9586.57
1637	2004.10.08 14:01	sell	819	0.14	110.494	-	-
1638	2004.10.08 15:18	buy	820	0.14	1.78653	-	-
1639	2004.10.08 15:30	close	819	0.14	110.383	-	-	13.03	9599.60
1640	2004.10.08 15:31	close	820	0.14	1.78764	-	-	14.49	9614.09
1641	2004.10.08 20:19	sell	821	0.14	1.25290	-	-
1642	2004.10.08 22:26	close	821	0.14	1.25153	-	-	14.28	9628.37
1643	2004.10.08 22:27	buy	822	0.14	0.73453	-	-
1644	2004.10.11 01:01	close	822	0.14	0.73780	-	-	45.54	9673.91
1645	2004.10.11 02:35	sell	823	0.11	1.25318	-	-
1646	2004.10.11 04:42	sell	824	0.11	109.570	-	-
1647	2004.10.11 05:16	close	824	0.11	109.463	-	-	9.92	9683.83
1648	2004.10.11 07:52	close	823	0.11	1.25263	-	-	4.00	9687.83
1649	2004.10.11 19:10	sell	825	0.11	109.290	-	-
1650	2004.10.11 19:20	close	825	0.11	109.213	-	-	6.93	9694.76
1651	2004.10.11 20:02	sell	826	0.11	109.278	-	-
1652	2004.10.12 00:21	close	826	0.11	109.260	-	-	0.88	9695.64
1653	2004.10.15 10:01	sell	827	0.11	1.24520	-	-
1654	2004.10.15 10:23	close	827	0.11	1.24433	-	-	6.86	9702.50
1655	2004.10.15 10:26	sell	828	0.11	1.24520	-	-
1656	2004.10.15 10:27	close	828	0.11	1.24433	-	-	6.86	9709.36
1657	2004.10.18 07:15	sell	829	0.11	1.23390	-	-
1658	2004.10.18 07:34	close	829	0.11	1.23313	-	-	6.04	9715.40
1659	2004.10.18 09:04	sell	830	0.11	1.23410	-	-
1660	2004.10.18 09:21	close	830	0.11	1.23303	-	-	8.72	9724.12
1661	2004.10.18 09:28	sell	831	0.11	1.23400	-	-
1662	2004.10.18 09:39	buy	832	0.11	1.24733	-	-
1663	2004.10.18 09:40	close	832	0.11	1.24810	-	-	7.64	9731.76
1664	2004.10.18 09:41	buy	833	0.11	1.24753	-	-
1665	2004.10.18 09:44	close	833	0.11	1.24810	-	-	5.44	9737.20
1666	2004.10.18 09:44	buy	834	0.11	1.24723	-	-
1667	2004.10.18 09:49	close	834	0.11	1.24820	-	-	9.84	9747.04
1668	2004.10.18 10:00	close	831	0.11	1.23313	-	-	6.93	9753.97
1669	2004.10.18 10:01	sell	835	0.11	1.23410	-	-
1670	2004.10.18 10:14	buy	836	0.11	1.24763	-	-
1671	2004.10.18 10:18	close	836	0.11	1.24815	-	-	4.89	9758.86
1672	2004.10.18 10:19	buy	837	0.11	1.24763	-	-
1673	2004.10.18 10:31	close	837	0.11	1.24830	-	-	6.54	9765.40
1674	2004.10.18 10:32	buy	838	0.11	1.24753	-	-
1675	2004.10.18 11:01	sell	839	0.07	1.23480	-	-
1676	2004.10.18 11:03	close	838	0.11	1.24810	-	-	5.44	9770.84
1677	2004.10.18 11:03	buy	840	0.11	1.24759	-	-
1678	2004.10.18 11:13	close	840	0.11	1.24810	-	-	4.78	9775.62
1679	2004.10.18 11:18	buy	841	0.11	1.24733	-	-
1680	2004.10.18 11:18	close	841	0.11	1.24820	-	-	8.74	9784.36
1681	2004.10.18 11:21	buy	842	0.11	1.24733	-	-
1682	2004.10.18 11:21	close	842	0.11	1.24820	-	-	8.74	9793.10
1683	2004.10.18 11:25	buy	843	0.11	1.24759	-	-
1684	2004.10.18 11:27	close	843	0.11	1.24815	-	-	5.33	9798.43
1685	2004.10.18 11:30	buy	844	0.11	1.24756	-	-
1686	2004.10.18 11:34	close	844	0.11	1.24810	-	-	5.11	9803.54
1687	2004.10.18 11:34	buy	845	0.11	1.24741	-	-
1688	2004.10.18 11:35	close	845	0.11	1.24820	-	-	7.86	9811.40
1689	2004.10.18 11:40	buy	846	0.11	1.24753	-	-
1690	2004.10.18 11:45	close	846	0.11	1.24810	-	-	5.44	9816.84
1691	2004.10.18 11:49	buy	847	0.11	1.24753	-	-
1692	2004.10.18 12:00	close	847	0.11	1.24810	-	-	5.44	9822.28
1693	2004.10.18 12:03	close	835	0.11	1.23333	-	-	6.04	9828.32
1694	2004.10.18 12:03	close	839	0.07	1.23353	-	-	6.68	9835.00
1695	2004.10.20 03:00	sell	848	0.11	108.472	-	-
1696	2004.10.20 07:30	sell	849	0.07	195.750	-	-
1697	2004.10.20 09:30	close	848	0.11	108.504	-	-	-4.07	9830.93
1698	2004.10.20 09:33	close	849	0.07	195.518	-	-	15.61	9846.54
1699	2004.10.20 10:21	sell	850	0.07	195.780	-	-
1700	2004.10.20 11:36	close	850	0.07	195.528	-	-	17.00	9863.54
1701	2004.10.20 12:06	sell	851	0.07	195.826	-	-
1702	2004.10.20 19:02	close	851	0.07	196.769	-	-	-66.14	9797.40
1703	2004.10.21 00:08	buy	852	0.14	1.81633	-	-
1704	2004.10.21 00:30	close	852	0.14	1.81780	-	-	19.53	9816.93
1705	2004.10.21 12:43	sell	853	0.07	1.24670	-	-
1706	2004.10.21 15:31	close	853	0.07	1.24520	-	-	7.90	9824.83
1707	2004.10.21 16:15	buy	854	0.14	1.82603	-	-
1708	2004.10.21 16:25	close	854	0.14	1.82860	-	-	34.93	9859.76
1709	2004.10.21 17:02	buy	855	0.14	1.82573	-	-
1710	2004.10.21 17:10	close	855	0.14	1.82830	-	-	34.93	9894.69
1711	2004.10.22 00:06	buy	856	0.11	1.82650	-	-
1712	2004.10.22 03:16	sell	857	0.11	107.542	-	-
1713	2004.10.22 04:52	close	856	0.11	1.82785	-	-	14.02	9908.71
1714	2004.10.22 06:30	sell	858	0.07	107.700	-	-
1715	2004.10.22 09:18	close	857	0.11	107.574	-	-	-4.10	9904.61
1716	2004.10.22 09:22	close	858	0.07	107.507	-	-	12.04	9916.65
1717	2004.10.22 11:32	buy	859	0.07	1.82583	-	-
1718	2004.10.22 14:33	close	859	0.07	1.82770	-	-	12.56	9929.21
1719	2004.10.25 08:13	sell	860	0.14	1.20274	-	-
1720	2004.10.25 08:13	buy	861	0.14	1.27533	-	-
1721	2004.10.25 09:01	buy	862	0.14	1.83673	-	-
1722	2004.10.25 09:08	close	861	0.14	1.27673	-	-	18.55	9947.76
1723	2004.10.25 09:10	close	860	0.14	1.20123	-	-	16.55	9964.31
1724	2004.10.25 09:26	close	862	0.14	1.83840	-	-	22.33	9986.64
1725	2004.10.25 09:37	buy	863	0.14	1.83673	-	-
1726	2004.10.25 09:49	close	863	0.14	1.83810	-	-	18.13	10004.77
1727	2004.10.28 03:00	sell	864	0.14	194.911	-	-
1728	2004.10.28 03:00	sell	865	0.14	135.500	-	-
1729	2004.10.28 03:46	close	865	0.14	135.333	-	-	22.19	10026.96
1730	2004.10.28 04:50	sell	866	0.14	1.82902	-	-
1731	2004.10.28 05:10	close	864	0.14	194.773	-	-	18.16	10045.12
1732	2004.10.28 08:48	close	866	0.14	1.83363	-	-	-65.59	9979.53
1733	2004.10.28 21:49	sell	867	0.14	1.52930	-	-
1734	2004.10.28 21:50	close	867	0.14	1.52823	-	-	14.86	9994.39
1735	2004.10.28 21:54	sell	868	0.14	1.52927	-	-
1736	2004.10.28 21:54	close	868	0.14	1.52813	-	-	15.90	10010.29
1737	2004.10.28 22:46	sell	869	0.14	1.52925	-	-
1738	2004.10.28 23:16	close	869	0.14	1.52813	-	-	15.60	10025.89
1739	2004.11.03 18:07	buy	870	0.14	196.163	-	-
1740	2004.11.03 21:29	close	870	0.14	196.090	-	-	-11.21	10014.68
1741	2004.11.04 02:32	sell	871	0.14	1.19480	-	-
1742	2004.11.04 02:38	close	871	0.14	1.19373	-	-	11.50	10026.18
1743	2004.11.04 03:01	sell	872	0.14	1.19460	-	-
1744	2004.11.04 03:05	buy	873	0.14	1.28148	-	-
1745	2004.11.04 03:11	close	873	0.14	1.28241	-	-	11.97	10038.15
1746	2004.11.04 03:14	close	872	0.14	1.19373	-	-	9.15	10047.30
1747	2004.11.04 04:02	buy	874	0.14	1.28173	-	-
1748	2004.11.04 04:05	close	874	0.14	1.28250	-	-	9.73	10057.03
1749	2004.11.04 04:16	buy	875	0.14	1.28173	-	-
1750	2004.11.04 04:20	close	875	0.14	1.28240	-	-	8.33	10065.36
1751	2004.11.04 04:23	buy	876	0.14	1.28154	-	-
1752	2004.11.04 04:43	close	876	0.14	1.28230	-	-	9.59	10074.95
1753	2004.11.04 09:01	buy	877	0.11	1.84733	-	-
1754	2004.11.04 09:02	buy	878	0.11	0.75543	-	-
1755	2004.11.04 09:09	close	877	0.11	1.84830	-	-	9.84	10084.79
1756	2004.11.04 09:26	close	878	0.11	0.75620	-	-	7.64	10092.43
1757	2004.11.04 10:09	sell	879	0.11	1.20920	-	-
1758	2004.11.04 10:13	close	879	0.11	1.20693	-	-	19.86	10112.29
1759	2004.11.04 10:13	buy	880	0.11	1.84713	-	-
1760	2004.11.04 10:15	buy	881	0.11	0.75553	-	-
1761	2004.11.04 10:18	close	880	0.11	1.84850	-	-	14.24	10126.53
1762	2004.11.04 10:33	sell	882	0.11	1.20860	-	-
1763	2004.11.04 10:59	buy	883	0.11	1.84711	-	-
1764	2004.11.04 11:07	buy	884	0.07	1.84533	-	-
1765	2004.11.04 12:04	close	883	0.11	1.84292	-	-	-46.92	10079.61
1766	2004.11.04 12:27	close	881	0.11	0.75600	-	-	4.34	10083.95
1767	2004.11.04 13:29	close	882	0.11	1.20703	-	-	13.48	10097.43
1768	2004.11.04 14:02	close	884	0.07	1.84748	-	-	14.52	10111.95
1769	2004.11.04 16:31	buy	885	0.07	1.84475	-	-
1770	2004.11.04 17:04	close	885	0.07	1.84780	-	-	20.82	10132.77
1771	2004.11.05 11:13	sell	886	0.07	1.18910	-	-
1772	2004.11.05 11:44	buy	887	0.07	1.28603	-	-
1773	2004.11.05 14:11	close	887	0.07	1.28750	-	-	9.76	10142.53
1774	2004.11.05 16:31	close	886	0.07	1.19756	-	-	-49.98	10092.55
1775	2004.11.08 11:15	sell	888	0.11	1.19720	-	-
1776	2004.11.08 11:21	close	888	0.11	1.19623	-	-	8.09	10100.64
1777	2004.11.08 15:32	sell	889	0.07	1.18196	-	-
1778	2004.11.08 18:34	close	889	0.07	1.17873	-	-	18.65	10119.29
1779	2004.11.10 22:48	buy	890	0.14	137.856	-	-
1780	2004.11.10 22:57	close	890	0.14	138.110	-	-	34.30	10153.59
1781	2004.11.11 02:44	buy	891	0.11	137.799	-	-
1782	2004.11.11 07:03	close	891	0.11	137.942	-	-	14.81	10168.40
1783	2004.11.11 11:03	buy	892	0.11	106.892	-	-
1784	2004.11.11 13:57	close	892	0.11	106.946	-	-	4.72	10173.12
1785	2004.11.11 20:41	sell	893	0.14	1.51970	-	-
1786	2004.11.11 20:41	close	893	0.14	1.51883	-	-	11.89	10185.01
1787	2004.11.11 20:45	sell	894	0.14	1.51961	-	-
1788	2004.11.11 20:45	close	894	0.14	1.51883	-	-	10.55	10195.56
1789	2004.11.11 20:46	sell	895	0.14	1.51960	-	-
1790	2004.11.11 20:47	close	895	0.14	1.51883	-	-	10.40	10205.96
1791	2004.11.11 20:55	sell	896	0.14	1.51960	-	-
1792	2004.11.11 20:58	close	896	0.14	1.51863	-	-	13.37	10219.33
1793	2004.11.11 21:00	sell	897	0.14	1.51970	-	-
1794	2004.11.11 21:49	close	897	0.14	1.51903	-	-	8.91	10228.24
1795	2004.11.13 01:01	buy	898	0.14	1.85593	-	-
1796	2004.11.13 01:08	buy	899	0.14	1.29663	-	-
1797	2004.11.15 02:02	close	899	0.14	1.29793	-	-	17.02	10245.26
1798	2004.11.15 03:16	close	898	0.14	1.85710	-	-	15.44	10260.70
1799	2004.11.15 17:27	buy	900	0.14	0.77193	-	-
1800	2004.11.15 17:36	close	900	0.14	0.77280	-	-	11.13	10271.83
1801	2004.11.15 17:51	buy	901	0.14	0.77198	-	-
1802	2004.11.15 19:13	close	901	0.14	0.77260	-	-	7.63	10279.46
1803	2004.11.16 02:05	sell	902	0.14	194.540	-	-
1804	2004.11.16 03:30	close	902	0.14	194.446	-	-	12.03	10291.49
1805	2004.11.16 07:29	sell	903	0.11	194.680	-	-
1806	2004.11.16 11:08	close	903	0.11	194.623	-	-	5.40	10296.89
1807	2004.11.17 17:32	buy	904	0.14	1.30201	-	-
1808	2004.11.17 17:38	close	904	0.14	1.30320	-	-	15.61	10312.50
1809	2004.11.17 17:43	buy	905	0.14	1.30203	-	-
1810	2004.11.17 18:01	close	905	0.14	1.30320	-	-	15.33	10327.83
1811	2004.11.17 18:10	buy	906	0.14	1.30191	-	-
1812	2004.11.17 18:25	sell	907	0.14	1.16784	-	-
1813	2004.11.17 18:32	close	907	0.14	1.16643	-	-	15.87	10343.70
1814	2004.11.17 18:33	close	906	0.14	1.30301	-	-	14.35	10358.05
1815	2004.11.17 18:48	sell	908	0.14	1.16790	-	-
1816	2004.11.17 18:55	close	908	0.14	1.16633	-	-	17.80	10375.85
1817	2004.11.18 03:19	sell	909	0.14	1.16350	-	-
1818	2004.11.18 03:21	close	909	0.14	1.16284	-	-	6.90	10382.75
1819	2004.11.18 06:30	sell	910	0.11	1.51690	-	-
1820	2004.11.18 06:40	close	910	0.11	1.51583	-	-	11.67	10394.42
1821	2004.11.18 07:41	sell	911	0.11	1.51690	-	-
1822	2004.11.18 07:43	close	911	0.11	1.51573	-	-	12.84	10407.26
1823	2004.11.18 09:11	sell	912	0.11	1.51670	-	-
1824	2004.11.18 09:12	close	912	0.11	1.51538	-	-	14.59	10421.85
1825	2004.11.18 09:12	sell	913	0.11	1.51680	-	-
1826	2004.11.18 09:13	close	913	0.11	1.51543	-	-	15.18	10437.03
1827	2004.11.18 09:23	sell	914	0.11	1.51670	-	-
1828	2004.11.18 09:54	close	914	0.11	1.51573	-	-	10.50	10447.53
1829	2004.11.18 10:12	sell	915	0.11	1.51680	-	-
1830	2004.11.18 10:13	close	915	0.11	1.51587	-	-	10.04	10457.57
1831	2004.11.18 10:13	sell	916	0.11	1.51683	-	-
1832	2004.11.18 12:01	close	916	0.11	1.51621	-	-	6.41	10463.98
1833	2004.11.18 12:45	sell	917	0.07	135.860	-	-
1834	2004.11.18 15:03	sell	918	0.07	1.16530	-	-
1835	2004.11.18 15:21	close	917	0.07	135.580	-	-	18.95	10482.93
1836	2004.11.18 15:26	sell	919	0.07	104.170	-	-
1837	2004.11.18 17:41	sell	920	0.07	135.790	-	-
1838	2004.11.18 17:51	close	920	0.07	135.573	-	-	14.57	10497.50
1839	2004.11.18 20:04	close	918	0.07	1.17143	-	-	-37.16	10460.34
1840	2004.11.19 01:20	sell	921	0.14	135.140	-	-
1841	2004.11.19 01:30	close	921	0.14	135.063	-	-	9.67	10470.01
1842	2004.11.19 01:37	sell	922	0.14	135.140	-	-
1843	2004.11.19 01:37	close	922	0.14	135.053	-	-	11.06	10481.07
1844	2004.11.19 05:01	close	919	0.07	104.123	-	-	2.43	10483.50
1845	2004.11.19 05:50	sell	923	0.11	135.170	-	-
1846	2004.11.19 05:50	close	923	0.11	135.036	-	-	13.82	10497.32
1847	2004.11.22 04:51	sell	924	0.11	103.280	-	-
1848	2004.11.22 04:54	sell	925	0.11	191.640	-	-
1849	2004.11.22 08:48	close	924	0.11	103.173	-	-	10.58	10507.90
1850	2004.11.22 10:10	close	925	0.11	191.607	-	-	2.78	10510.68
1851	2004.11.22 23:00	sell	926	0.14	1.18630	-	-
1852	2004.11.23 00:37	close	926	0.14	1.18562	-	-	7.21	10517.89
1853	2004.11.23 23:27	buy	927	0.14	135.153	-	-
1854	2004.11.23 23:43	buy	928	0.11	1.86673	-	-
1855	2004.11.24 01:27	close	927	0.14	135.268	-	-	14.92	10532.81
1856	2004.11.24 03:12	close	928	0.11	1.86950	-	-	29.73	10562.54
1857	2004.11.24 18:17	sell	929	0.14	1.18155	-	-
1858	2004.11.24 19:00	close	929	0.14	1.18057	-	-	10.57	10573.11
1859	2004.11.25 01:13	sell	930	0.14	1.51082	-	-
1860	2004.11.25 01:14	close	930	0.14	1.51012	-	-	9.36	10582.47
1861	2004.11.25 01:33	sell	931	0.14	1.51079	-	-
1862	2004.11.25 01:33	close	931	0.14	1.50983	-	-	13.22	10595.69
1863	2004.11.25 09:57	sell	932	0.11	1.51060	-	-
1864	2004.11.25 09:59	close	932	0.11	1.50963	-	-	10.51	10606.20
1865	2004.11.25 10:11	sell	933	0.11	1.51060	-	-
1866	2004.11.25 10:11	close	933	0.11	1.50973	-	-	9.34	10615.54
1867	2004.11.25 10:14	sell	934	0.11	1.51060	-	-
1868	2004.11.25 10:15	close	934	0.11	1.50943	-	-	12.84	10628.38
1869	2004.11.25 10:31	sell	935	0.11	1.51060	-	-
1870	2004.11.25 10:31	close	935	0.11	1.50973	-	-	9.34	10637.72
1871	2004.11.25 10:32	sell	936	0.11	1.51060	-	-
1872	2004.11.25 10:35	close	936	0.11	1.50943	-	-	12.84	10650.56
1873	2004.11.25 10:37	sell	937	0.11	1.51059	-	-
1874	2004.11.25 10:38	close	937	0.11	1.50973	-	-	9.22	10659.78
1875	2004.11.25 10:39	sell	938	0.11	1.51060	-	-
1876	2004.11.25 10:39	sell	939	0.11	1.14680	-	-
1877	2004.11.25 10:43	close	938	0.11	1.50963	-	-	10.51	10670.29
1878	2004.11.25 10:48	close	939	0.11	1.14553	-	-	11.37	10681.66
1879	2004.11.25 11:00	sell	940	0.11	1.51060	-	-
1880	2004.11.25 11:02	close	940	0.11	1.50973	-	-	9.34	10691.00
1881	2004.11.25 11:02	sell	941	0.11	1.51060	-	-
1882	2004.11.25 11:04	close	941	0.11	1.50963	-	-	10.51	10701.51
1883	2004.11.25 11:10	sell	942	0.11	1.51062	-	-
1884	2004.11.25 11:11	close	942	0.11	1.50973	-	-	9.57	10711.08
1885	2004.11.25 11:12	sell	943	0.11	1.51062	-	-
1886	2004.11.25 11:39	close	943	0.11	1.50973	-	-	9.57	10720.65
1887	2004.11.25 15:01	sell	944	0.07	1.51120	-	-
1888	2004.11.25 15:05	close	944	0.07	1.51000	-	-	8.39	10729.04
1889	2004.11.25 15:14	sell	945	0.07	1.51100	-	-
1890	2004.11.25 15:24	close	945	0.07	1.51003	-	-	6.68	10735.72
1891	2004.11.25 15:36	sell	946	0.07	1.51110	-	-
1892	2004.11.25 15:58	close	946	0.07	1.50983	-	-	8.91	10744.63
1893	2004.11.25 15:59	sell	947	0.07	1.51100	-	-
1894	2004.11.25 16:55	close	947	0.07	1.51013	-	-	5.94	10750.57
1895	2004.11.25 16:55	sell	948	0.07	1.51109	-	-
1896	2004.11.25 19:08	close	948	0.07	1.51023	-	-	5.87	10756.44
1897	2004.11.30 09:52	sell	949	0.14	0.77799	-	-
1898	2004.11.30 10:13	close	949	0.14	0.77657	-	-	18.83	10775.27
1899	2004.11.30 20:03	buy	950	0.14	1.90613	-	-
1900	2004.11.30 20:40	close	950	0.14	1.90985	-	-	51.03	10826.30
1901	2004.12.01 04:12	buy	951	0.11	196.293	-	-
1902	2004.12.01 05:17	sell	952	0.07	79.9100	-	-
1903	2004.12.01 07:05	close	951	0.11	196.561	-	-	28.48	10854.78
1904	2004.12.01 11:24	close	952	0.07	79.6830	-	-	15.26	10870.04
1905	2004.12.01 22:20	buy	953	0.14	1.52078	-	-
1906	2004.12.02 00:19	close	953	0.14	1.52157	-	-	10.67	10880.71
1907	2004.12.02 03:34	buy	954	0.11	197.976	-	-
1908	2004.12.02 10:53	close	954	0.11	197.937	-	-	-5.09	10875.62
1909	2004.12.02 11:33	buy	955	0.07	1.51993	-	-
1910	2004.12.02 11:42	close	955	0.07	1.52150	-	-	11.14	10886.76
1911	2004.12.02 12:19	buy	956	0.11	1.33499	-	-
1912	2004.12.02 13:36	close	956	0.11	1.33070	-	-	-48.02	10838.74
1913	2004.12.03 04:18	buy	957	0.11	1.52683	-	-
1914	2004.12.03 04:20	close	957	0.11	1.52820	-	-	15.18	10853.92
1915	2004.12.03 12:10	buy	958	0.07	1.52612	-	-
1916	2004.12.03 15:06	buy	959	0.11	137.186	-	-
1917	2004.12.03 15:14	close	959	0.11	137.332	-	-	15.13	10869.05
1918	2004.12.03 15:23	buy	960	0.11	137.186	-	-
1919	2004.12.03 16:13	close	958	0.07	1.52790	-	-	12.70	10881.75
1920	2004.12.03 17:40	close	960	0.11	137.260	-	-	7.26	10889.01
1921	2004.12.06 03:03	buy	961	0.14	1.34473	-	-
1922	2004.12.06 03:06	sell	962	0.14	1.13160	-	-
1923	2004.12.06 04:49	close	961	0.14	1.34490	-	-	1.33	10890.34
1924	2004.12.06 05:07	close	962	0.14	1.13153	-	-	-0.18	10890.16
1925	2004.12.06 09:20	buy	963	0.11	1.34313	-	-
1926	2004.12.06 11:35	close	963	0.11	1.34410	-	-	9.84	10900.00
1927	2004.12.06 17:42	buy	964	0.07	1.34233	-	-
1928	2004.12.06 17:51	close	964	0.07	1.34446	-	-	14.38	10914.38
1929	2004.12.06 18:09	buy	965	0.07	1.34223	-	-
1930	2004.12.06 20:31	close	965	0.07	1.34400	-	-	11.86	10926.24
1931	2004.12.14 22:29	buy	966	0.14	1.23660	-	-
1932	2004.12.15 00:50	close	966	0.14	1.23674	-	-	0.21	10926.45
1933	2004.12.15 17:45	sell	967	0.14	1.53020	-	-
1934	2004.12.15 17:46	close	967	0.14	1.52884	-	-	19.17	10945.62
1935	2004.12.15 18:15	sell	968	0.14	1.52980	-	-
1936	2004.12.15 18:19	close	968	0.14	1.52853	-	-	17.83	10963.45
1937	2004.12.15 18:21	sell	969	0.14	1.53000	-	-
1938	2004.12.15 21:33	close	969	0.14	1.52993	-	-	-0.01	10963.44
1939	2004.12.16 22:23	sell	970	0.14	138.800	-	-
1940	2004.12.16 22:33	close	970	0.14	138.673	-	-	16.62	10980.06
1941	2004.12.16 22:50	sell	971	0.14	138.830	-	-
1942	2004.12.16 22:54	close	971	0.14	138.673	-	-	20.79	11000.85
1943	2004.12.20 11:27	buy	972	0.11	1.53906	-	-
1944	2004.12.20 11:40	close	972	0.11	1.53952	-	-	4.55	11005.40
1945	2004.12.21 23:36	sell	973	0.14	1.92810	-	-
1946	2004.12.22 00:38	close	973	0.14	1.92693	-	-	15.11	11020.51
1947	2004.12.23 00:39	sell	974	0.11	199.655	-	-
1948	2004.12.23 03:03	close	974	0.11	199.335	-	-	34.16	11054.67
1949	2004.12.24 08:30	buy	975	0.11	1.34933	-	-
1950	2004.12.24 09:43	close	975	0.11	1.35030	-	-	9.84	11064.51
1951	2004.12.25 00:43	buy	976	0.11	1.35260	-	-
1952	2004.12.25 00:59	close	976	0.11	1.35335	-	-	7.42	11071.93
1953	2004.12.25 01:18	buy	977	0.11	1.35268	-	-
1954	2004.12.27 03:01	close	977	0.11	1.35333	-	-	6.22	11078.15
1955	2004.12.27 23:45	buy	978	0.14	1.36133	-	-
1956	2004.12.28 01:09	buy	979	0.14	0.77683	-	-
1957	2004.12.28 01:17	close	978	0.14	1.36244	-	-	14.36	11092.51
1958	2004.12.28 01:21	close	979	0.14	0.77833	-	-	19.95	11112.46
1959	2004.12.28 04:05	buy	980	0.11	1.36023	-	-
1960	2004.12.28 04:27	sell	981	0.11	1.13690	-	-
1961	2004.12.28 04:52	buy	982	0.11	0.77673	-	-
1962	2004.12.28 05:00	close	982	0.11	0.77790	-	-	12.04	11124.50
1963	2004.12.28 08:43	close	981	0.11	1.13599	-	-	7.98	11132.48
1964	2004.12.28 09:52	close	980	0.11	1.36084	-	-	5.88	11138.36
1965	2004.12.28 15:15	buy	983	0.14	0.77973	-	-
1966	2004.12.28 15:19	close	983	0.14	0.78040	-	-	8.33	11146.69
1967	2004.12.28 15:34	buy	984	0.14	0.77973	-	-
1968	2004.12.28 15:36	close	984	0.14	0.78038	-	-	8.05	11154.74
1969	2004.12.28 15:38	buy	985	0.14	0.77973	-	-
1970	2004.12.28 15:41	close	985	0.14	0.78040	-	-	8.33	11163.07
1971	2004.12.28 15:43	buy	986	0.14	0.77973	-	-
1972	2004.12.28 17:59	close	986	0.14	0.77995	-	-	2.03	11165.10
1973	2004.12.29 21:38	sell	987	0.14	1.91808	-	-
1974	2004.12.29 22:11	close	987	0.14	1.91553	-	-	34.65	11199.75
1975	2004.12.29 22:27	buy	988	0.14	141.273	-	-
1976	2004.12.29 23:48	close	988	0.14	141.350	-	-	9.67	11209.42
1977	2004.12.30 14:19	buy	989	0.07	141.125	-	-
1978	2004.12.30 15:07	close	989	0.07	141.360	-	-	15.82	11225.24