Symbol		GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF
Period		2005.01.04 23:33 - 2005.12.29 04:44
Initial deposit	1000.00
Total net profit	2573.11	Gross profit	5076.20	Gross loss	-2503.09
Profit factor	2.028	Expected payoff	4.124
Absolute drawdown	0.00	Maximal drawdown	237.59 (9.111%)	Relative drawdown	11.784% (160.82)
Total trades	624	Short positions (won %)	282 (82.624%)	Long positions (won %)	342 (84.795%)
		Profit trades (% of total)	523 (83.814%)	Loss trades (% of total)	101 (16.186%)
Largest		profit trade	61.35	loss trade	-107.73
Average		profit trade	9.706	loss trade	-24.783
Maximum		consecutive wins (profit in money)	29 (295.84)	consecutive losses (loss in money)	5 (-101.29)
Maximal		consecutive profit (count of wins)	345.47 (25)	consecutive loss (count of losses)	-204.64 (4)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2005.01.04 23:33	buy	1	0.14	1.55093	-	-
2	2005.01.04 23:49	close	1	0.14	1.55180	-	-	11.89	1011.89
3	2005.01.04 23:50	buy	2	0.14	1.55093	-	-
4	2005.01.05 00:00	close	2	0.14	1.55180	-	-	11.86	1023.75
5	2005.01.05 00:00	buy	3	0.14	1.55093	-	-
6	2005.01.05 00:03	close	3	0.14	1.55181	-	-	12.03	1035.78
7	2005.01.05 00:04	buy	4	0.14	1.55103	-	-
8	2005.01.05 00:10	close	4	0.14	1.55176	-	-	9.81	1045.59
9	2005.01.05 00:10	buy	5	0.14	1.55108	-	-
10	2005.01.05 01:42	close	5	0.14	1.55140	-	-	3.71	1049.30
11	2005.01.05 08:57	sell	6	0.11	1.88510	-	-
12	2005.01.05 09:04	close	6	0.11	1.88313	-	-	20.84	1070.14
13	2005.01.05 09:12	sell	7	0.11	1.88520	-	-
14	2005.01.05 09:20	close	7	0.11	1.88323	-	-	20.84	1090.98
15	2005.01.05 09:49	sell	8	0.11	0.76650	-	-
16	2005.01.05 09:57	buy	9	0.11	104.273	-	-
17	2005.01.05 10:04	sell	10	0.11	1.32930	-	-
18	2005.01.05 10:29	close	9	0.11	104.460	-	-	18.86	1109.84
19	2005.01.05 10:30	close	10	0.11	1.32743	-	-	19.74	1129.58
20	2005.01.05 10:32	close	8	0.11	0.76523	-	-	13.14	1142.72
21	2005.01.05 18:58	sell	11	0.07	0.76690	-	-
22	2005.01.05 19:08	sell	12	0.07	1.33010	-	-
23	2005.01.05 21:36	close	11	0.07	0.76479	-	-	14.24	1156.96
24	2005.01.05 22:25	close	12	0.07	1.32642	-	-	25.23	1182.19
25	2005.01.10 06:21	sell	13	0.11	1.30850	-	-
26	2005.01.10 06:22	buy	14	0.11	1.18293	-	-
27	2005.01.10 08:34	close	14	0.11	1.18440	-	-	12.82	1195.01
28	2005.01.10 09:16	close	13	0.11	1.30693	-	-	16.44	1211.45
29	2005.01.10 09:56	buy	15	0.11	1.18283	-	-
30	2005.01.10 10:00	close	15	0.11	1.18420	-	-	11.90	1223.35
31	2005.01.10 10:06	buy	16	0.11	1.18283	-	-
32	2005.01.10 10:14	close	16	0.11	1.18420	-	-	11.90	1235.25
33	2005.01.10 10:37	buy	17	0.11	1.18283	-	-
34	2005.01.10 10:43	close	17	0.11	1.18418	-	-	11.71	1246.96
35	2005.01.10 12:15	sell	18	0.11	136.990	-	-
36	2005.01.10 12:53	close	18	0.11	136.843	-	-	15.24	1262.20
37	2005.01.10 13:00	buy	19	0.07	1.18013	-	-
38	2005.01.10 13:10	sell	20	0.07	1.31050	-	-
39	2005.01.10 18:05	close	20	0.07	1.30833	-	-	14.66	1276.86
40	2005.01.10 18:33	close	19	0.07	1.18272	-	-	14.80	1291.66
41	2005.01.12 01:18	sell	21	0.14	194.194	-	-
42	2005.01.12 01:41	sell	22	0.14	135.590	-	-
43	2005.01.12 02:19	sell	23	0.14	78.8600	-	-
44	2005.01.12 03:05	close	22	0.14	135.503	-	-	11.05	1302.71
45	2005.01.12 03:06	close	21	0.14	194.048	-	-	19.27	1321.98
46	2005.01.12 03:54	close	23	0.14	78.8030	-	-	6.88	1328.86
47	2005.01.12 17:56	sell	24	0.07	135.802	-	-
48	2005.01.12 22:59	sell	25	0.14	1.16703	-	-
49	2005.01.12 22:59	buy	26	0.14	1.89093	-	-
50	2005.01.12 23:23	buy	27	0.14	1.32623	-	-
51	2005.01.13 00:44	buy	28	0.14	0.76696	-	-
52	2005.01.13 01:24	close	24	0.07	135.600	-	-	13.49	1342.35
53	2005.01.13 02:17	close	26	0.14	1.89122	-	-	3.12	1345.47
54	2005.01.13 03:07	close	27	0.14	1.32602	-	-	-4.12	1341.35
55	2005.01.13 03:08	close	25	0.14	1.16753	-	-	-7.17	1334.18
56	2005.01.13 03:15	close	28	0.14	0.76679	-	-	-3.43	1330.75
57	2005.01.13 16:31	sell	29	0.07	1.20410	-	-
58	2005.01.13 17:54	close	29	0.07	1.20203	-	-	11.52	1342.27
59	2005.01.17 18:09	sell	30	0.14	1.54508	-	-
60	2005.01.18 00:39	close	30	0.14	1.54576	-	-	-11.29	1330.98
61	2005.01.18 09:56	sell	31	0.14	0.75346	-	-
62	2005.01.18 10:16	close	31	0.14	0.75263	-	-	10.57	1341.55
63	2005.01.19 16:29	buy	32	0.14	78.0160	-	-
64	2005.01.19 16:39	close	32	0.14	78.1900	-	-	23.16	1364.71
65	2005.01.19 18:03	buy	33	0.14	1.87733	-	-
66	2005.01.19 21:02	close	33	0.14	1.86971	-	-	-107.73	1256.98
67	2005.01.21 17:55	buy	34	0.14	79.1330	-	-
68	2005.01.21 17:56	close	34	0.14	79.2800	-	-	19.41	1276.39
69	2005.01.21 17:57	buy	35	0.14	79.1420	-	-
70	2005.01.21 17:59	close	35	0.14	79.2800	-	-	18.15	1294.54
71	2005.01.21 22:51	buy	36	0.11	79.0330	-	-
72	2005.01.22 00:34	sell	37	0.14	1.22256	-	-
73	2005.01.24 02:01	close	36	0.11	79.1900	-	-	17.02	1311.56
74	2005.01.24 02:31	close	37	0.14	1.22153	-	-	11.00	1322.56
75	2005.01.25 23:22	sell	38	0.14	1.29720	-	-
76	2005.01.25 23:23	buy	39	0.14	1.19430	-	-
77	2005.01.25 23:24	buy	40	0.14	1.54842	-	-
78	2005.01.26 00:01	buy	41	0.14	104.082	-	-
79	2005.01.26 02:56	close	38	0.14	1.29701	-	-	1.64	1324.20
80	2005.01.26 02:58	close	39	0.14	1.19380	-	-	-6.87	1317.33
81	2005.01.26 03:06	close	40	0.14	1.54800	-	-	-7.33	1310.00
82	2005.01.26 06:14	close	41	0.14	103.608	-	-	-65.10	1244.90
83	2005.02.01 16:31	buy	42	0.11	1.55119	-	-
84	2005.02.01 17:00	close	42	0.11	1.55173	-	-	5.48	1250.38
85	2005.02.01 22:56	buy	43	0.14	1.55323	-	-
86	2005.02.02 01:05	close	43	0.14	1.55342	-	-	1.75	1252.13
87	2005.02.02 09:46	buy	44	0.14	1.30713	-	-
88	2005.02.02 10:30	close	44	0.14	1.30786	-	-	9.17	1261.30
89	2005.02.02 10:58	buy	45	0.14	135.575	-	-
90	2005.02.02 14:00	close	45	0.14	135.170	-	-	-57.41	1203.89
91	2005.02.03 13:07	buy	46	0.11	80.6680	-	-
92	2005.02.03 13:10	close	46	0.11	80.7500	-	-	8.14	1212.03
93	2005.02.03 13:29	buy	47	0.11	80.6680	-	-
94	2005.02.03 14:07	close	47	0.11	80.7400	-	-	7.05	1219.08
95	2005.02.03 16:43	buy	48	0.07	80.5830	-	-
96	2005.02.03 16:50	close	48	0.07	80.7300	-	-	9.70	1228.78
97	2005.02.03 16:50	buy	49	0.07	80.5800	-	-
98	2005.02.03 16:55	close	49	0.07	80.7300	-	-	9.91	1238.69
99	2005.02.03 16:58	buy	50	0.07	80.5830	-	-
100	2005.02.03 21:47	buy	51	0.14	104.533	-	-
101	2005.02.03 22:02	close	51	0.14	104.600	-	-	7.92	1246.61
102	2005.02.03 22:31	buy	52	0.14	104.528	-	-
103	2005.02.03 22:42	close	52	0.14	104.600	-	-	8.59	1255.20
104	2005.02.03 22:52	sell	53	0.14	1.88080	-	-
105	2005.02.04 01:39	close	50	0.07	80.6260	-	-	3.78	1258.98
106	2005.02.04 02:27	close	53	0.14	1.88143	-	-	-10.54	1248.44
107	2005.02.04 02:46	buy	54	0.11	196.463	-	-
108	2005.02.04 03:01	close	54	0.11	196.592	-	-	13.28	1261.72
109	2005.02.04 03:18	buy	55	0.11	196.463	-	-
110	2005.02.04 03:49	close	55	0.11	196.579	-	-	11.86	1273.58
111	2005.02.04 04:23	buy	56	0.11	196.458	-	-
112	2005.02.04 04:31	close	56	0.11	196.578	-	-	12.30	1285.88
113	2005.02.04 05:14	buy	57	0.11	196.467	-	-
114	2005.02.04 09:44	close	57	0.11	196.498	-	-	2.56	1288.44
115	2005.02.04 11:01	buy	58	0.11	1.20207	-	-
116	2005.02.04 11:09	buy	59	0.07	1.55860	-	-
117	2005.02.04 11:26	buy	60	0.07	1.20153	-	-
118	2005.02.04 12:10	buy	61	0.07	104.343	-	-
119	2005.02.04 12:21	close	58	0.11	1.20280	-	-	5.85	1294.29
120	2005.02.04 12:21	close	60	0.07	1.20280	-	-	6.86	1301.15
121	2005.02.04 13:36	buy	62	0.07	1.20143	-	-
122	2005.02.04 13:47	close	62	0.07	1.20265	-	-	6.57	1307.72
123	2005.02.04 14:01	buy	63	0.07	1.20133	-	-
124	2005.02.04 14:02	close	61	0.07	103.814	-	-	-36.20	1271.52
125	2005.02.04 14:36	close	63	0.07	1.20260	-	-	6.86	1278.38
126	2005.02.04 14:45	buy	64	0.07	1.20137	-	-
127	2005.02.04 15:02	close	64	0.07	1.20255	-	-	6.34	1284.72
128	2005.02.04 15:05	buy	65	0.07	1.20133	-	-
129	2005.02.04 15:27	close	65	0.07	1.20250	-	-	6.28	1291.00
130	2005.02.04 15:29	close	59	0.07	1.55932	-	-	4.82	1295.82
131	2005.02.04 16:31	buy	66	0.07	1.20127	-	-
132	2005.02.04 16:50	close	66	0.07	1.20280	-	-	8.37	1304.19
133	2005.02.04 16:51	buy	67	0.07	1.20053	-	-
134	2005.02.04 16:51	close	67	0.07	1.20285	-	-	12.97	1317.16
135	2005.02.04 23:22	buy	68	0.14	1.24822	-	-
136	2005.02.05 00:36	close	68	0.14	1.24902	-	-	7.92	1325.08
137	2005.02.07 09:15	buy	69	0.14	1.21319	-	-
138	2005.02.07 09:16	sell	70	0.14	1.28430	-	-
139	2005.02.07 10:25	close	70	0.14	1.28361	-	-	8.61	1333.69
140	2005.02.07 10:27	close	69	0.14	1.21380	-	-	5.99	1339.68
141	2005.02.07 14:53	sell	71	0.11	1.28572	-	-
142	2005.02.07 16:08	close	71	0.11	1.28434	-	-	14.35	1354.03
143	2005.02.08 09:21	sell	72	0.11	1.27680	-	-
144	2005.02.08 09:58	close	72	0.11	1.27593	-	-	8.74	1362.77
145	2005.02.08 11:20	buy	73	0.11	1.22269	-	-
146	2005.02.08 11:37	sell	74	0.11	1.27696	-	-
147	2005.02.08 12:22	close	74	0.11	1.27623	-	-	7.20	1369.97
148	2005.02.08 12:39	sell	75	0.11	1.27710	-	-
149	2005.02.08 12:49	close	75	0.11	1.27630	-	-	7.97	1377.94
150	2005.02.08 13:16	close	73	0.11	1.22375	-	-	8.70	1386.64
151	2005.02.08 16:03	buy	76	0.07	1.22103	-	-
152	2005.02.08 18:27	close	76	0.07	1.22370	-	-	14.74	1401.38
153	2005.02.08 18:42	buy	77	0.07	1.22109	-	-
154	2005.02.08 18:52	sell	78	0.07	1.27756	-	-
155	2005.02.08 19:03	close	78	0.07	1.27582	-	-	11.65	1413.03
156	2005.02.08 19:19	sell	79	0.07	1.27777	-	-
157	2005.02.08 23:36	close	79	0.07	1.27633	-	-	9.55	1422.58
158	2005.02.09 01:15	close	77	0.07	1.22275	-	-	8.99	1431.57
159	2005.02.09 08:37	buy	80	0.07	105.533	-	-
160	2005.02.09 11:39	close	80	0.07	105.680	-	-	9.21	1440.78
161	2005.02.10 00:27	buy	81	0.14	135.215	-	-
162	2005.02.10 00:54	close	81	0.14	135.289	-	-	9.25	1450.03
163	2005.02.10 23:43	sell	82	0.14	1.24148	-	-
164	2005.02.11 01:40	close	82	0.14	1.24113	-	-	3.64	1453.67
165	2005.02.11 05:15	buy	83	0.11	136.082	-	-
166	2005.02.11 06:02	close	83	0.11	136.196	-	-	11.63	1465.30
167	2005.02.11 10:41	buy	84	0.07	135.978	-	-
168	2005.02.11 10:43	buy	85	0.07	197.383	-	-
169	2005.02.11 15:39	close	84	0.07	136.122	-	-	9.49	1474.79
170	2005.02.11 22:46	close	85	0.07	197.382	-	-	-0.60	1474.19
171	2005.02.12 01:11	sell	86	0.14	1.23810	-	-
172	2005.02.12 01:13	close	86	0.14	1.23643	-	-	17.86	1492.05
173	2005.02.12 01:13	sell	87	0.14	1.23810	-	-
174	2005.02.12 01:13	close	87	0.14	1.23689	-	-	12.65	1504.70
175	2005.02.14 09:15	buy	88	0.14	1.87603	-	-
176	2005.02.14 10:05	buy	89	0.14	1.29293	-	-
177	2005.02.14 10:16	close	89	0.14	1.29360	-	-	8.33	1513.03
178	2005.02.14 10:28	buy	90	0.14	1.29288	-	-
179	2005.02.14 10:29	sell	91	0.14	1.20262	-	-
180	2005.02.14 10:49	sell	92	0.14	105.000	-	-
181	2005.02.14 10:52	close	91	0.14	1.20163	-	-	10.48	1523.51
182	2005.02.14 10:53	close	90	0.14	1.29349	-	-	7.49	1531.00
183	2005.02.14 11:02	close	88	0.14	1.87650	-	-	5.53	1536.53
184	2005.02.14 11:17	close	92	0.14	104.883	-	-	14.57	1551.10
185	2005.02.15 12:31	buy	93	0.07	198.070	-	-
186	2005.02.15 16:23	close	93	0.07	198.343	-	-	18.47	1569.57
187	2005.02.16 01:08	sell	94	0.14	104.500	-	-
188	2005.02.16 02:33	close	94	0.14	104.423	-	-	9.27	1578.84
189	2005.02.18 04:44	buy	95	0.11	137.808	-	-
190	2005.02.18 08:58	close	95	0.11	137.892	-	-	8.35	1587.19
191	2005.02.18 10:32	buy	96	0.07	137.700	-	-
192	2005.02.18 16:57	close	96	0.07	137.803	-	-	6.63	1593.82
193	2005.02.22 16:24	sell	97	0.14	198.920	-	-
194	2005.02.22 17:13	close	97	0.14	198.673	-	-	33.32	1627.14
195	2005.02.23 02:37	sell	98	0.14	1.15970	-	-
196	2005.02.23 02:55	close	98	0.14	1.15888	-	-	8.86	1636.00
197	2005.02.23 03:04	sell	99	0.14	1.15990	-	-
198	2005.02.23 03:08	buy	100	0.14	1.32503	-	-
199	2005.02.23 03:12	close	100	0.14	1.32566	-	-	7.77	1643.77
200	2005.02.23 03:15	close	99	0.14	1.15893	-	-	10.67	1654.44
201	2005.02.23 03:30	sell	101	0.14	1.15990	-	-
202	2005.02.23 03:31	buy	102	0.14	1.32493	-	-
203	2005.02.23 05:04	close	102	0.14	1.32522	-	-	3.01	1657.45
204	2005.02.23 05:06	close	101	0.14	1.15963	-	-	2.21	1659.66
205	2005.02.23 07:22	sell	103	0.11	1.16200	-	-
206	2005.02.23 10:22	buy	104	0.14	138.510	-	-
207	2005.02.23 12:33	close	104	0.14	138.530	-	-	1.73	1661.39
208	2005.02.23 15:53	close	103	0.11	1.16653	-	-	-43.55	1617.84
209	2005.02.24 16:51	buy	105	0.14	138.911	-	-
210	2005.02.24 16:54	close	105	0.14	139.019	-	-	13.98	1631.82
211	2005.02.24 17:41	buy	106	0.14	138.942	-	-
212	2005.02.24 17:56	close	106	0.14	139.018	-	-	9.52	1641.34
213	2005.02.25 00:08	buy	107	0.14	201.280	-	-
214	2005.02.25 02:42	close	107	0.14	201.288	-	-	0.06	1641.40
215	2005.02.25 10:01	buy	108	0.07	138.963	-	-
216	2005.02.25 12:54	buy	109	0.07	200.866	-	-
217	2005.02.25 13:34	close	108	0.07	138.540	-	-	-29.96	1611.44
218	2005.02.25 14:30	close	109	0.07	201.212	-	-	23.54	1634.98
219	2005.03.01 23:36	buy	110	0.14	1.24073	-	-
220	2005.03.01 23:51	close	110	0.14	1.24240	-	-	17.77	1652.75
221	2005.03.02 17:22	sell	111	0.14	1.91110	-	-
222	2005.03.02 17:41	close	111	0.14	1.90983	-	-	16.73	1669.48
223	2005.03.02 18:04	sell	112	0.14	1.91131	-	-
224	2005.03.02 18:04	sell	113	0.14	1.31217	-	-
225	2005.03.02 18:34	close	112	0.14	1.91001	-	-	17.15	1686.63
226	2005.03.02 21:30	close	113	0.14	1.31163	-	-	6.51	1693.14
227	2005.03.04 01:47	buy	114	0.14	82.3530	-	-
228	2005.03.04 03:01	close	114	0.14	82.4170	-	-	7.86	1701.00
229	2005.03.04 07:25	buy	115	0.11	1.54756	-	-
230	2005.03.04 07:37	close	115	0.11	1.54790	-	-	3.14	1704.14
231	2005.03.04 09:01	buy	116	0.11	1.54743	-	-
232	2005.03.04 10:28	close	116	0.11	1.54780	-	-	3.49	1707.63
233	2005.03.04 16:32	buy	117	0.07	1.18001	-	-
234	2005.03.04 16:35	close	117	0.07	1.18119	-	-	6.46	1714.09
235	2005.03.04 16:36	buy	118	0.07	1.18018	-	-
236	2005.03.04 16:36	close	118	0.07	1.18106	-	-	4.69	1718.78
237	2005.03.04 16:38	buy	119	0.07	1.18012	-	-
238	2005.03.04 16:39	close	119	0.07	1.18105	-	-	4.98	1723.76
239	2005.03.04 16:40	buy	120	0.07	1.18003	-	-
240	2005.03.04 16:42	close	120	0.07	1.18110	-	-	5.81	1729.57
241	2005.03.04 16:42	buy	121	0.07	1.18003	-	-
242	2005.03.04 17:17	close	121	0.07	1.17330	-	-	-40.68	1688.89
243	2005.03.04 22:44	buy	122	0.14	0.79044	-	-
244	2005.03.04 23:02	sell	123	0.14	1.16980	-	-
245	2005.03.05 00:50	sell	124	0.14	1.23228	-	-
246	2005.03.05 01:25	close	123	0.14	1.16873	-	-	11.77	1700.66
247	2005.03.05 01:32	close	124	0.14	1.23083	-	-	15.44	1716.10
248	2005.03.07 03:02	buy	125	0.14	1.32323	-	-
249	2005.03.07 03:35	close	125	0.14	1.32422	-	-	12.81	1728.91
250	2005.03.07 06:30	close	122	0.14	0.79000	-	-	-6.40	1722.51
251	2005.03.08 01:24	buy	126	0.11	83.2180	-	-
252	2005.03.08 02:04	close	126	0.11	83.3230	-	-	10.66	1733.17
253	2005.03.08 03:03	buy	127	0.11	1.55173	-	-
254	2005.03.08 03:35	close	127	0.11	1.55240	-	-	7.00	1740.17
255	2005.03.08 11:05	buy	128	0.07	83.2430	-	-
256	2005.03.08 12:01	close	128	0.07	83.3230	-	-	5.04	1745.21
257	2005.03.08 12:03	buy	129	0.07	83.2330	-	-
258	2005.03.08 12:06	close	129	0.07	83.3300	-	-	6.22	1751.43
259	2005.03.08 12:07	buy	130	0.07	1.55194	-	-
260	2005.03.08 12:38	close	130	0.07	1.55250	-	-	3.64	1755.07
261	2005.03.08 13:00	buy	131	0.07	1.55197	-	-
262	2005.03.08 17:55	close	131	0.07	1.54760	-	-	-33.03	1722.04
263	2005.03.09 07:48	buy	132	0.11	139.543	-	-
264	2005.03.09 08:33	close	132	0.11	139.630	-	-	8.69	1730.73
265	2005.03.09 08:54	buy	133	0.11	1.33373	-	-
266	2005.03.09 09:42	sell	134	0.11	1.21360	-	-
267	2005.03.09 09:47	close	134	0.11	1.21293	-	-	5.25	1735.98
268	2005.03.09 09:52	buy	135	0.11	139.543	-	-
269	2005.03.09 09:56	sell	136	0.11	1.21366	-	-
270	2005.03.09 10:01	close	133	0.11	1.33440	-	-	6.54	1742.52
271	2005.03.09 10:28	buy	137	0.11	1.33363	-	-
272	2005.03.09 10:44	close	135	0.11	139.603	-	-	5.73	1748.25
273	2005.03.09 10:44	close	137	0.11	1.33430	-	-	6.54	1754.79
274	2005.03.09 10:45	close	136	0.11	1.21293	-	-	5.79	1760.58
275	2005.03.09 12:52	buy	138	0.07	0.79613	-	-
276	2005.03.09 14:37	close	138	0.07	0.79740	-	-	8.36	1768.94
277	2005.03.09 15:29	buy	139	0.07	0.79613	-	-
278	2005.03.09 16:15	close	139	0.07	0.79114	-	-	-35.46	1733.48
279	2005.03.14 09:53	buy	140	0.14	140.386	-	-
280	2005.03.14 10:26	close	140	0.14	140.460	-	-	9.25	1742.73
281	2005.03.14 10:37	buy	141	0.14	140.348	-	-
282	2005.03.14 12:34	close	141	0.14	140.413	-	-	8.00	1750.73
283	2005.03.14 23:00	sell	142	0.14	1.91410	-	-
284	2005.03.15 01:26	close	142	0.14	1.91323	-	-	10.91	1761.64
285	2005.03.16 00:44	sell	143	0.14	199.960	-	-
286	2005.03.16 01:15	close	143	0.14	199.838	-	-	15.93	1777.57
287	2005.03.22 10:03	sell	144	0.11	1.31738	-	-
288	2005.03.22 10:04	buy	145	0.11	1.17773	-	-
289	2005.03.22 10:13	close	145	0.11	1.17880	-	-	9.15	1786.72
290	2005.03.22 10:14	buy	146	0.11	1.17782	-	-
291	2005.03.22 10:20	close	146	0.11	1.17880	-	-	8.31	1795.03
292	2005.03.22 10:21	close	144	0.11	1.31648	-	-	9.07	1804.10
293	2005.03.22 11:07	buy	147	0.11	1.17781	-	-
294	2005.03.22 11:07	sell	148	0.11	1.31742	-	-
295	2005.03.22 11:15	sell	149	0.07	1.89950	-	-
296	2005.03.22 12:03	close	147	0.11	1.17850	-	-	5.61	1809.71
297	2005.03.22 12:21	close	148	0.11	1.31653	-	-	8.96	1818.67
298	2005.03.22 12:30	close	149	0.07	1.89727	-	-	15.08	1833.75
299	2005.03.22 13:15	sell	150	0.07	1.31826	-	-
300	2005.03.22 13:57	buy	151	0.07	1.17703	-	-
301	2005.03.22 15:34	close	151	0.07	1.17830	-	-	7.01	1840.76
302	2005.03.22 17:12	sell	152	0.07	138.572	-	-
303	2005.03.22 17:42	close	152	0.07	138.403	-	-	11.23	1851.99
304	2005.03.22 17:45	sell	153	0.07	138.572	-	-
305	2005.03.22 22:19	close	153	0.07	138.440	-	-	8.66	1860.65
306	2005.03.22 22:19	close	150	0.07	1.31810	-	-	0.59	1861.24
307	2005.03.23 04:03	sell	154	0.14	1.88647	-	-
308	2005.03.23 07:16	close	154	0.14	1.88613	-	-	3.71	1864.95
309	2005.03.23 09:20	buy	155	0.11	1.55405	-	-
310	2005.03.23 10:06	sell	156	0.11	1.88745	-	-
311	2005.03.23 10:11	close	155	0.11	1.55463	-	-	5.95	1870.90
312	2005.03.23 10:29	buy	157	0.11	1.18793	-	-
313	2005.03.23 10:50	close	157	0.11	1.18870	-	-	6.30	1877.20
314	2005.03.23 10:52	close	156	0.11	1.88610	-	-	14.02	1891.22
315	2005.03.24 01:00	buy	158	0.14	105.943	-	-
316	2005.03.24 03:13	close	158	0.14	106.020	-	-	9.12	1900.34
317	2005.03.24 11:16	buy	159	0.07	1.19313	-	-
318	2005.03.24 12:48	close	159	0.07	1.19590	-	-	15.68	1916.02
319	2005.03.24 17:08	sell	160	0.07	1.87350	-	-
320	2005.03.24 17:48	close	160	0.07	1.87014	-	-	22.99	1939.01
321	2005.03.25 08:09	buy	161	0.11	1.20069	-	-
322	2005.03.25 13:43	close	161	0.11	1.20052	-	-	-2.39	1936.62
323	2005.03.28 15:04	buy	162	0.11	106.783	-	-
324	2005.03.28 17:20	close	162	0.11	106.890	-	-	10.18	1946.80
325	2005.03.29 15:23	sell	163	0.14	1.21370	-	-
326	2005.03.29 16:06	close	163	0.14	1.21246	-	-	13.27	1960.07
327	2005.03.31 11:59	sell	164	0.07	1.55028	-	-
328	2005.03.31 12:32	close	164	0.07	1.54935	-	-	6.39	1966.46
329	2005.04.04 21:55	buy	165	0.14	1.20953	-	-
330	2005.04.04 21:57	sell	166	0.14	1.28508	-	-
331	2005.04.04 23:52	close	165	0.14	1.21005	-	-	4.97	1971.43
332	2005.04.05 00:34	close	166	0.14	1.28473	-	-	3.88	1975.31
333	2005.04.05 02:16	buy	167	0.11	108.193	-	-
334	2005.04.05 02:24	close	167	0.11	108.300	-	-	10.04	1985.35
335	2005.04.05 14:47	buy	168	0.11	203.546	-	-
336	2005.04.05 18:30	close	168	0.11	203.620	-	-	7.26	1992.61
337	2005.04.06 17:50	buy	169	0.14	139.566	-	-
338	2005.04.06 17:59	close	169	0.14	139.686	-	-	15.65	2008.26
339	2005.04.07 04:12	buy	170	0.11	139.713	-	-
340	2005.04.07 04:13	buy	171	0.11	204.073	-	-
341	2005.04.07 04:36	close	171	0.11	204.264	-	-	20.05	2028.31
342	2005.04.07 04:36	close	170	0.11	139.840	-	-	13.06	2041.37
343	2005.04.07 05:15	buy	172	0.11	204.083	-	-
344	2005.04.07 06:37	close	172	0.11	204.234	-	-	15.68	2057.05
345	2005.04.08 07:53	buy	173	0.14	1.21033	-	-
346	2005.04.08 07:56	close	173	0.14	1.21096	-	-	6.23	2063.28
347	2005.04.08 08:03	buy	174	0.14	1.21039	-	-
348	2005.04.08 08:03	close	174	0.14	1.21090	-	-	4.85	2068.13
349	2005.04.08 08:08	buy	175	0.14	1.21033	-	-
350	2005.04.08 08:09	close	175	0.14	1.21090	-	-	5.54	2073.67
351	2005.04.08 08:22	buy	176	0.14	1.21033	-	-
352	2005.04.08 08:23	close	176	0.14	1.21090	-	-	5.54	2079.21
353	2005.04.08 08:24	buy	177	0.14	1.21033	-	-
354	2005.04.08 08:33	sell	178	0.14	1.28262	-	-
355	2005.04.08 08:58	close	178	0.14	1.28218	-	-	5.11	2084.32
356	2005.04.08 09:13	close	177	0.14	1.21070	-	-	3.23	2087.55
357	2005.04.08 09:24	buy	179	0.14	1.20993	-	-
358	2005.04.08 09:24	sell	180	0.14	1.28259	-	-
359	2005.04.08 09:55	close	180	0.14	1.28228	-	-	3.29	2090.84
360	2005.04.08 09:57	close	179	0.14	1.21060	-	-	6.70	2097.54
361	2005.04.08 12:43	sell	181	0.11	1.87037	-	-
362	2005.04.08 13:58	close	181	0.11	1.86906	-	-	13.58	2111.12
363	2005.04.12 06:12	buy	182	0.11	1.23263	-	-
364	2005.04.12 08:16	close	182	0.11	1.23340	-	-	6.04	2117.16
365	2005.04.12 09:16	buy	183	0.11	1.23261	-	-
366	2005.04.12 11:00	close	183	0.11	1.23330	-	-	5.32	2122.48
367	2005.04.12 21:05	sell	184	0.14	1.29000	-	-
368	2005.04.12 21:06	buy	185	0.14	1.20138	-	-
369	2005.04.12 21:48	buy	186	0.14	1.23806	-	-
370	2005.04.13 01:05	close	186	0.14	1.23830	-	-	1.31	2123.79
371	2005.04.13 01:19	close	185	0.14	1.19960	-	-	-21.78	2102.01
372	2005.04.13 01:35	close	184	0.14	1.29143	-	-	-21.04	2080.97
373	2005.04.13 02:35	sell	187	0.14	139.247	-	-
374	2005.04.13 02:40	close	187	0.14	139.173	-	-	9.25	2090.22
375	2005.04.13 09:19	sell	188	0.14	138.830	-	-
376	2005.04.13 10:53	close	188	0.14	138.766	-	-	7.85	2098.07
377	2005.04.13 14:07	buy	189	0.14	0.77792	-	-
378	2005.04.13 14:22	close	189	0.14	0.77879	-	-	11.13	2109.20
379	2005.04.15 09:54	buy	190	0.07	1.55403	-	-
380	2005.04.15 10:12	buy	191	0.07	1.21198	-	-
381	2005.04.15 17:22	close	191	0.07	1.20285	-	-	-53.66	2055.54
382	2005.04.15 18:09	close	190	0.07	1.55134	-	-	-20.54	2035.00
383	2005.04.18 23:00	buy	192	0.14	1.90290	-	-
384	2005.04.18 23:54	close	192	0.14	1.90379	-	-	11.41	2046.41
385	2005.04.19 02:31	buy	193	0.11	1.90214	-	-
386	2005.04.19 03:02	sell	194	0.11	1.18960	-	-
387	2005.04.19 03:25	close	194	0.11	1.18731	-	-	20.39	2066.80
388	2005.04.19 05:11	close	193	0.11	1.90334	-	-	12.37	2079.17
389	2005.04.19 05:47	sell	195	0.11	1.18935	-	-
390	2005.04.19 07:20	close	195	0.11	1.18793	-	-	12.32	2091.49
391	2005.04.20 03:20	sell	196	0.14	1.54270	-	-
392	2005.04.20 05:33	close	196	0.14	1.54258	-	-	0.74	2092.23
393	2005.04.20 08:11	sell	197	0.11	1.18155	-	-
394	2005.04.20 08:30	close	197	0.11	1.18073	-	-	6.81	2099.04
395	2005.04.20 09:13	sell	198	0.11	1.18170	-	-
396	2005.04.20 10:37	buy	199	0.11	1.91627	-	-
397	2005.04.20 12:07	buy	200	0.07	1.91406	-	-
398	2005.04.20 12:31	close	198	0.11	1.18593	-	-	-40.07	2058.97
399	2005.04.20 16:12	close	199	0.11	1.91041	-	-	-65.29	1993.68
400	2005.04.20 17:13	close	200	0.07	1.91632	-	-	15.29	2008.97
401	2005.04.22 22:07	sell	201	0.14	202.924	-	-
402	2005.04.25 01:32	close	201	0.14	202.473	-	-	61.35	2070.32
403	2005.04.25 23:17	sell	202	0.11	137.380	-	-
404	2005.04.26 02:34	close	202	0.11	137.253	-	-	12.99	2083.31
405	2005.04.26 06:42	sell	203	0.07	137.540	-	-
406	2005.04.26 15:28	sell	204	0.14	1.90737	-	-
407	2005.04.26 15:58	close	204	0.14	1.90613	-	-	16.31	2099.62
408	2005.04.26 17:10	close	203	0.07	137.463	-	-	4.83	2104.45
409	2005.04.26 21:52	buy	205	0.14	1.24493	-	-
410	2005.04.26 22:35	close	205	0.14	1.24620	-	-	13.22	2117.67
411	2005.04.27 15:17	sell	206	0.14	1.90171	-	-
412	2005.04.27 15:22	sell	207	0.14	1.29285	-	-
413	2005.04.27 15:26	buy	208	0.14	1.19343	-	-
414	2005.04.27 15:39	close	206	0.14	1.90555	-	-	-54.81	2062.86
415	2005.04.27 15:42	close	207	0.14	1.29623	-	-	-48.37	2014.49
416	2005.04.27 15:43	close	208	0.14	1.18958	-	-	-46.36	1968.13
417	2005.04.28 02:14	sell	209	0.14	136.967	-	-
418	2005.04.28 02:29	close	209	0.14	136.868	-	-	12.73	1980.86
419	2005.04.28 02:50	sell	210	0.14	136.975	-	-
420	2005.04.28 05:05	close	210	0.14	137.042	-	-	-10.38	1970.48
421	2005.05.02 00:00	sell	211	0.14	200.310	-	-
422	2005.05.02 02:58	close	211	0.14	200.123	-	-	24.97	1995.45
423	2005.05.02 04:12	sell	212	0.11	200.441	-	-
424	2005.05.02 09:21	close	212	0.11	200.396	-	-	4.09	1999.54
425	2005.05.02 11:25	sell	213	0.11	1.28649	-	-
426	2005.05.02 12:01	buy	214	0.11	1.26013	-	-
427	2005.05.02 14:59	close	213	0.11	1.28586	-	-	6.10	2005.64
428	2005.05.02 16:10	close	214	0.11	1.25600	-	-	-37.00	1968.64
429	2005.05.04 09:38	sell	215	0.14	1.19120	-	-
430	2005.05.04 09:38	buy	216	0.14	1.29480	-	-
431	2005.05.04 10:01	sell	217	0.14	104.771	-	-
432	2005.05.04 10:21	sell	218	0.14	1.25108	-	-
433	2005.05.04 10:26	close	217	0.14	104.703	-	-	8.04	1976.68
434	2005.05.04 11:11	close	218	0.14	1.25033	-	-	7.35	1984.03
435	2005.05.04 11:45	close	215	0.14	1.19093	-	-	2.12	1986.15
436	2005.05.04 11:48	close	216	0.14	1.29515	-	-	3.85	1990.00
437	2005.05.05 02:40	buy	219	0.14	0.78033	-	-
438	2005.05.05 02:47	sell	220	0.14	1.24710	-	-
439	2005.05.05 03:16	close	220	0.14	1.24613	-	-	9.85	1999.85
440	2005.05.05 04:21	close	219	0.14	0.77800	-	-	-33.67	1966.18
441	2005.05.09 23:50	sell	221	0.11	1.88400	-	-
442	2005.05.10 02:04	close	221	0.11	1.88313	-	-	8.56	1974.74
443	2005.05.12 06:46	sell	222	0.11	1.87324	-	-
444	2005.05.12 07:22	close	222	0.11	1.87200	-	-	12.81	1987.55
445	2005.05.13 09:43	sell	223	0.11	1.26880	-	-
446	2005.05.13 09:54	close	223	0.11	1.26775	-	-	10.72	1998.27
447	2005.05.13 17:53	sell	224	0.14	1.26422	-	-
448	2005.05.13 17:54	buy	225	0.14	1.22203	-	-
449	2005.05.13 18:18	close	225	0.14	1.22328	-	-	13.26	2011.53
450	2005.05.13 18:21	close	224	0.14	1.26327	-	-	12.25	2023.78
451	2005.05.17 08:26	sell	226	0.07	1.83994	-	-
452	2005.05.17 09:35	close	226	0.07	1.83671	-	-	22.08	2045.86
453	2005.05.17 11:53	buy	227	0.07	1.26823	-	-
454	2005.05.17 11:55	sell	228	0.07	1.83974	-	-
455	2005.05.17 12:13	close	227	0.07	1.26970	-	-	7.57	2053.43
456	2005.05.17 15:07	close	228	0.07	1.83787	-	-	12.56	2065.99
457	2005.05.20 21:53	sell	229	0.14	1.82570	-	-
458	2005.05.20 22:00	buy	230	0.14	108.093	-	-
459	2005.05.20 22:09	sell	231	0.14	0.75550	-	-
460	2005.05.21 00:27	close	230	0.14	108.200	-	-	12.79	2078.78
461	2005.05.23 00:04	close	231	0.14	0.75508	-	-	3.88	2082.66
462	2005.05.23 00:28	close	229	0.14	1.82503	-	-	8.11	2090.77
463	2005.05.23 03:25	buy	232	0.14	1.26533	-	-
464	2005.05.23 03:39	buy	233	0.11	108.109	-	-
465	2005.05.23 03:54	close	232	0.14	1.26600	-	-	6.36	2097.13
466	2005.05.23 04:08	sell	234	0.11	1.82640	-	-
467	2005.05.23 07:19	buy	235	0.11	1.23273	-	-
468	2005.05.23 07:43	close	235	0.11	1.23380	-	-	8.71	2105.84
469	2005.05.23 09:35	close	233	0.11	108.110	-	-	-0.73	2105.11
470	2005.05.23 09:48	close	234	0.11	1.82618	-	-	1.59	2106.70
471	2005.05.23 10:00	buy	236	0.07	1.54774	-	-
472	2005.05.23 10:51	buy	237	0.07	1.23213	-	-
473	2005.05.23 10:55	buy	238	0.07	107.953	-	-
474	2005.05.23 11:30	close	237	0.07	1.23380	-	-	8.94	2115.64
475	2005.05.23 12:49	buy	239	0.07	1.23243	-	-
476	2005.05.23 16:44	sell	240	0.07	1.25703	-	-
477	2005.05.23 18:24	close	236	0.07	1.54820	-	-	2.89	2118.53
478	2005.05.23 19:18	close	240	0.07	1.25574	-	-	8.50	2127.03
479	2005.05.23 19:19	close	239	0.07	1.23310	-	-	3.27	2130.30
480	2005.05.24 02:04	close	238	0.07	107.820	-	-	-9.15	2121.15
481	2005.05.27 03:03	sell	241	0.11	1.82123	-	-
482	2005.05.27 04:16	sell	242	0.11	1.25177	-	-
483	2005.05.27 09:35	sell	243	0.07	1.25330	-	-
484	2005.05.27 12:47	close	241	0.11	1.82303	-	-	-20.63	2100.52
485	2005.05.27 14:40	close	242	0.11	1.25512	-	-	-37.68	2062.84
486	2005.05.27 18:47	close	243	0.07	1.25743	-	-	-29.44	2033.40
487	2005.05.30 01:08	sell	244	0.14	1.25630	-	-
488	2005.05.30 04:42	close	244	0.14	1.25660	-	-	-4.39	2029.01
489	2005.05.31 01:23	sell	245	0.11	1.24774	-	-
490	2005.05.31 01:51	sell	246	0.11	134.735	-	-
491	2005.05.31 02:56	close	246	0.11	134.653	-	-	8.14	2037.15
492	2005.05.31 03:05	close	245	0.11	1.24736	-	-	3.35	2040.50
493	2005.05.31 09:20	sell	247	0.14	1.81586	-	-
494	2005.05.31 09:48	close	247	0.14	1.81432	-	-	20.51	2061.01
495	2005.05.31 10:09	sell	248	0.14	0.75650	-	-
496	2005.05.31 12:51	close	248	0.14	0.75658	-	-	-2.17	2058.84
497	2005.05.31 22:13	sell	249	0.11	133.599	-	-
498	2005.06.01 01:35	close	249	0.11	133.396	-	-	21.30	2080.14
499	2005.06.01 04:37	sell	250	0.14	1.53570	-	-
500	2005.06.01 04:38	close	250	0.14	1.53563	-	-	-0.01	2080.13
501	2005.06.01 05:04	sell	251	0.14	1.53579	-	-
502	2005.06.01 05:19	close	251	0.14	1.53567	-	-	0.74	2080.87
503	2005.06.01 08:17	sell	252	0.11	1.53600	-	-
504	2005.06.01 10:13	close	252	0.11	1.53584	-	-	1.04	2081.91
505	2005.06.01 17:19	sell	253	0.14	0.75007	-	-
506	2005.06.01 20:31	close	253	0.14	0.75003	-	-	-0.49	2081.42
507	2005.06.01 23:48	sell	254	0.11	81.4490	-	-
508	2005.06.02 01:37	close	254	0.11	81.3730	-	-	6.67	2088.09
509	2005.06.02 04:14	sell	255	0.11	1.24920	-	-
510	2005.06.02 04:59	close	255	0.11	1.24800	-	-	9.75	2097.84
511	2005.06.02 05:21	sell	256	0.11	1.24934	-	-
512	2005.06.02 06:10	close	256	0.11	1.24823	-	-	8.95	2106.79
513	2005.06.02 09:42	sell	257	0.07	0.75185	-	-
514	2005.06.02 11:17	sell	258	0.07	1.25035	-	-
515	2005.06.02 12:49	close	258	0.07	1.24803	-	-	12.48	2119.27
516	2005.06.03 09:09	close	257	0.07	0.75446	-	-	-20.23	2099.04
517	2005.06.03 09:10	sell	259	0.14	107.991	-	-
518	2005.06.03 10:07	close	259	0.14	107.913	-	-	9.07	2108.11
519	2005.06.07 02:08	sell	260	0.11	106.980	-	-
520	2005.06.07 02:52	close	260	0.11	106.873	-	-	10.18	2118.29
521	2005.06.07 04:09	sell	261	0.11	107.010	-	-
522	2005.06.07 04:29	buy	262	0.11	0.76428	-	-
523	2005.06.07 04:47	close	261	0.11	106.908	-	-	9.67	2127.96
524	2005.06.07 05:08	close	262	0.11	0.76500	-	-	7.09	2135.05
525	2005.06.08 01:33	buy	263	0.14	1.83393	-	-
526	2005.06.08 02:58	close	263	0.14	1.83424	-	-	3.29	2138.34
527	2005.06.08 05:59	buy	264	0.07	0.76743	-	-
528	2005.06.08 08:06	close	264	0.07	0.76842	-	-	6.40	2144.74
529	2005.06.08 13:48	buy	265	0.11	1.83504	-	-
530	2005.06.08 14:15	close	265	0.11	1.83635	-	-	13.58	2158.32
531	2005.06.09 02:07	buy	266	0.14	1.25383	-	-
532	2005.06.09 05:29	close	266	0.14	1.25403	-	-	1.18	2159.50
533	2005.06.10 23:02	buy	267	0.14	1.26818	-	-
534	2005.06.10 23:23	close	267	0.14	1.26896	-	-	7.56	2167.06
535	2005.06.14 03:16	buy	268	0.11	109.451	-	-
536	2005.06.14 04:04	close	268	0.11	109.550	-	-	9.11	2176.17
537	2005.06.14 04:35	buy	269	0.11	197.570	-	-
538	2005.06.14 04:36	buy	270	0.11	109.403	-	-
539	2005.06.14 08:32	close	270	0.11	109.470	-	-	5.90	2182.07
540	2005.06.14 09:15	buy	271	0.14	1.53993	-	-
541	2005.06.14 09:19	close	271	0.14	1.54007	-	-	1.03	2183.10
542	2005.06.14 09:22	buy	272	0.14	1.53993	-	-
543	2005.06.14 09:43	close	269	0.11	197.645	-	-	7.37	2190.47
544	2005.06.14 10:17	buy	273	0.07	109.250	-	-
545	2005.06.14 10:39	close	272	0.14	1.54000	-	-	-0.01	2190.46
546	2005.06.14 16:14	close	273	0.07	109.400	-	-	9.07	2199.53
547	2005.06.15 22:36	buy	274	0.14	198.827	-	-
548	2005.06.16 01:22	close	274	0.14	199.012	-	-	24.90	2224.43
549	2005.06.16 01:58	buy	275	0.14	0.76925	-	-
550	2005.06.16 03:12	buy	276	0.11	198.759	-	-
551	2005.06.16 04:41	buy	277	0.11	83.9080	-	-
552	2005.06.16 06:49	close	275	0.14	0.76653	-	-	-39.13	2185.30
553	2005.06.16 06:53	close	276	0.11	198.902	-	-	14.80	2200.10
554	2005.06.16 06:56	sell	278	0.11	1.23903	-	-
555	2005.06.16 08:44	close	277	0.11	83.9400	-	-	2.67	2202.77
556	2005.06.16 11:21	close	278	0.11	1.23823	-	-	6.28	2209.05
557	2005.06.16 14:28	buy	279	0.07	198.556	-	-
558	2005.06.16 14:44	close	279	0.07	198.891	-	-	22.78	2231.83
559	2005.06.16 16:41	buy	280	0.07	198.587	-	-
560	2005.06.16 17:17	sell	281	0.07	1.24055	-	-
561	2005.06.16 18:00	close	281	0.07	1.23793	-	-	14.29	2246.12
562	2005.06.16 21:23	close	280	0.07	198.728	-	-	9.28	2255.40
563	2005.06.20 00:48	buy	282	0.11	0.77585	-	-
564	2005.06.20 02:29	close	282	0.11	0.77693	-	-	11.05	2266.45
565	2005.06.20 07:36	sell	283	0.11	1.23160	-	-
566	2005.06.20 09:33	close	283	0.11	1.23063	-	-	7.84	2274.29
567	2005.06.20 22:38	buy	284	0.14	199.320	-	-
568	2005.06.20 22:41	buy	285	0.14	109.343	-	-
569	2005.06.20 23:25	close	284	0.14	199.450	-	-	17.04	2291.33
570	2005.06.21 01:38	close	285	0.14	109.381	-	-	3.82	2295.15
571	2005.06.21 21:30	sell	286	0.14	131.813	-	-
572	2005.06.22 00:15	close	286	0.14	131.733	-	-	10.00	2305.15
573	2005.06.22 00:29	buy	287	0.14	0.77953	-	-
574	2005.06.22 05:42	close	287	0.14	0.77860	-	-	-14.07	2291.08
575	2005.06.23 16:27	sell	288	0.14	0.77443	-	-
576	2005.06.23 16:59	close	288	0.14	0.77378	-	-	8.05	2299.13
577	2005.06.24 09:15	sell	289	0.07	131.210	-	-
578	2005.06.24 11:20	close	289	0.07	131.878	-	-	-47.01	2252.12
579	2005.06.24 22:41	sell	290	0.14	0.76889	-	-
580	2005.06.27 02:23	close	290	0.14	0.76883	-	-	-1.16	2250.96
581	2005.06.27 07:10	sell	291	0.14	1.27200	-	-
582	2005.06.27 07:58	close	291	0.14	1.27123	-	-	7.43	2258.39
583	2005.06.27 08:00	sell	292	0.14	1.27185	-	-
584	2005.06.27 08:08	close	292	0.14	1.27133	-	-	4.68	2263.07
585	2005.06.27 08:50	sell	293	0.14	1.27180	-	-
586	2005.06.27 08:56	close	293	0.14	1.27133	-	-	4.13	2267.20
587	2005.06.27 08:56	sell	294	0.14	1.27180	-	-
588	2005.06.27 09:07	close	294	0.14	1.27133	-	-	4.13	2271.33
589	2005.06.30 05:43	buy	295	0.07	110.263	-	-
590	2005.06.30 08:15	close	295	0.07	110.410	-	-	8.79	2280.12
591	2005.06.30 09:15	sell	296	0.07	1.80902	-	-
592	2005.06.30 10:32	close	296	0.07	1.80608	-	-	20.05	2300.17
593	2005.07.01 02:41	buy	297	0.11	110.761	-	-
594	2005.07.01 04:00	close	297	0.11	110.870	-	-	9.98	2310.15
595	2005.07.04 00:00	sell	298	0.14	0.75230	-	-
596	2005.07.04 00:50	close	298	0.14	0.75133	-	-	12.53	2322.68
597	2005.07.04 07:48	buy	299	0.11	111.576	-	-
598	2005.07.04 07:53	buy	300	0.14	1.24543	-	-
599	2005.07.04 08:26	close	300	0.14	1.24630	-	-	8.72	2331.40
600	2005.07.04 09:11	close	299	0.11	111.690	-	-	10.40	2341.80
601	2005.07.04 09:55	buy	301	0.11	1.29673	-	-
602	2005.07.04 10:12	close	301	0.11	1.29825	-	-	12.05	2353.85
603	2005.07.04 10:34	buy	302	0.11	1.29723	-	-
604	2005.07.04 10:39	sell	303	0.11	1.76509	-	-
605	2005.07.04 10:52	close	302	0.11	1.29850	-	-	9.93	2363.78
606	2005.07.04 11:22	close	303	0.11	1.76163	-	-	37.23	2401.01
607	2005.07.04 13:31	buy	304	0.07	111.453	-	-
608	2005.07.04 15:26	close	304	0.07	111.640	-	-	11.20	2412.21
609	2005.07.04 22:57	buy	305	0.14	1.30309	-	-
610	2005.07.04 23:18	close	305	0.14	1.30380	-	-	6.57	2418.78
611	2005.07.05 00:01	buy	306	0.14	1.30343	-	-
612	2005.07.05 00:05	close	306	0.14	1.30390	-	-	4.00	2422.78
613	2005.07.05 02:36	sell	307	0.11	1.19080	-	-
614	2005.07.05 03:10	buy	308	0.11	1.30263	-	-
615	2005.07.05 03:33	close	308	0.11	1.30380	-	-	9.04	2431.82
616	2005.07.05 03:34	buy	309	0.11	1.30303	-	-
617	2005.07.05 03:36	close	309	0.11	1.30390	-	-	6.51	2438.33
618	2005.07.05 03:41	buy	310	0.11	1.30303	-	-
619	2005.07.05 05:54	close	310	0.11	1.30354	-	-	3.47	2441.80
620	2005.07.05 06:28	close	307	0.11	1.19065	-	-	0.82	2442.62
621	2005.07.05 11:46	buy	311	0.07	1.30123	-	-
622	2005.07.05 12:31	close	311	0.07	1.30340	-	-	11.12	2453.74
623	2005.07.06 01:59	sell	312	0.11	0.74293	-	-
624	2005.07.06 02:08	sell	313	0.11	82.9420	-	-
625	2005.07.06 04:17	close	313	0.11	82.8560	-	-	8.57	2462.31
626	2005.07.06 06:04	close	312	0.11	0.74243	-	-	4.67	2466.98
627	2005.07.06 09:28	sell	314	0.07	0.74431	-	-
628	2005.07.06 11:05	sell	315	0.07	83.0700	-	-
629	2005.07.06 11:45	close	314	0.07	0.74223	-	-	14.03	2481.01
630	2005.07.06 13:59	close	315	0.07	82.9000	-	-	11.30	2492.31
631	2005.07.06 21:45	sell	316	0.14	1.23810	-	-
632	2005.07.06 22:41	close	316	0.14	1.23683	-	-	13.33	2505.64
633	2005.07.11 15:54	sell	317	0.14	1.21550	-	-
634	2005.07.11 15:55	close	317	0.14	1.21433	-	-	12.44	2518.08
635	2005.07.12 11:15	buy	318	0.14	135.233	-	-
636	2005.07.12 11:43	close	318	0.14	135.369	-	-	17.88	2535.96
637	2005.07.13 01:32	sell	319	0.14	1.27250	-	-
638	2005.07.13 01:34	buy	320	0.14	1.22288	-	-
639	2005.07.13 02:07	close	319	0.14	1.27142	-	-	10.84	2546.80
640	2005.07.13 02:26	sell	321	0.14	1.27270	-	-
641	2005.07.13 03:45	close	321	0.14	1.27573	-	-	-34.30	2512.50
642	2005.07.13 05:58	sell	322	0.11	1.20590	-	-
643	2005.07.13 06:05	close	320	0.14	1.22169	-	-	-17.71	2494.79
644	2005.07.13 07:14	buy	323	0.11	135.610	-	-
645	2005.07.13 07:30	close	323	0.11	135.670	-	-	5.73	2500.52
646	2005.07.13 08:26	buy	324	0.11	135.613	-	-
647	2005.07.13 08:37	close	322	0.11	1.20493	-	-	8.03	2508.55
648	2005.07.13 08:44	close	324	0.11	135.666	-	-	4.96	2513.51
649	2005.07.13 12:58	sell	325	0.07	1.20670	-	-
650	2005.07.13 14:01	close	325	0.07	1.20473	-	-	10.92	2524.43
651	2005.07.13 15:30	buy	326	0.07	135.598	-	-
652	2005.07.13 15:31	sell	327	0.07	1.20695	-	-
653	2005.07.13 15:37	close	327	0.07	1.20470	-	-	12.54	2536.97
654	2005.07.13 15:56	close	326	0.07	135.687	-	-	5.67	2542.64
655	2005.07.13 16:01	buy	328	0.07	135.602	-	-
656	2005.07.13 16:20	sell	329	0.07	1.20690	-	-
657	2005.07.13 17:00	close	329	0.07	1.20483	-	-	11.50	2554.14
658	2005.07.13 17:06	close	328	0.07	135.688	-	-	5.45	2559.59
659	2005.07.13 17:12	buy	330	0.07	135.605	-	-
660	2005.07.13 17:29	sell	331	0.07	1.20690	-	-
661	2005.07.13 17:37	close	330	0.07	135.686	-	-	5.11	2564.70
662	2005.07.13 17:50	buy	332	0.07	135.608	-	-
663	2005.07.13 21:51	buy	333	0.14	111.943	-	-
664	2005.07.14 01:02	close	333	0.14	111.960	-	-	1.09	2565.79
665	2005.07.14 04:53	close	332	0.07	134.940	-	-	-47.03	2518.76
666	2005.07.14 08:14	close	331	0.07	1.20753	-	-	-4.06	2514.70
667	2005.07.18 22:15	sell	334	0.14	134.899	-	-
668	2005.07.19 01:09	close	334	0.14	134.862	-	-	4.02	2518.72
669	2005.07.19 19:41	buy	335	0.14	112.813	-	-
670	2005.07.19 20:02	close	335	0.14	112.905	-	-	10.36	2529.08
671	2005.07.19 23:45	buy	336	0.14	135.592	-	-
672	2005.07.20 00:47	close	336	0.14	135.673	-	-	10.19	2539.27
673	2005.07.20 09:25	buy	337	0.14	136.403	-	-
674	2005.07.20 09:34	close	337	0.14	136.570	-	-	22.19	2561.46
675	2005.07.20 09:44	buy	338	0.14	136.440	-	-
676	2005.07.20 11:18	close	338	0.14	136.536	-	-	12.31	2573.77
677	2005.07.20 13:45	buy	339	0.11	136.303	-	-
678	2005.07.20 14:26	close	339	0.11	136.488	-	-	19.40	2593.17
679	2005.07.20 15:19	buy	340	0.11	136.263	-	-
680	2005.07.20 17:26	close	340	0.11	136.404	-	-	14.59	2607.76
681	2005.07.21 06:05	buy	341	0.11	136.864	-	-
682	2005.07.21 14:04	close	341	0.11	136.209	-	-	-72.45	2535.31
683	2005.07.22 02:37	sell	342	0.11	193.806	-	-
684	2005.07.22 03:07	sell	343	0.11	134.496	-	-
685	2005.07.22 03:15	sell	344	0.11	110.730	-	-
686	2005.07.22 10:24	close	344	0.11	110.888	-	-	-16.50	2518.81
687	2005.07.22 10:35	close	342	0.11	194.407	-	-	-66.54	2452.27
688	2005.07.22 10:57	close	343	0.11	134.938	-	-	-49.15	2403.12
689	2005.07.26 22:24	buy	345	0.14	1.22923	-	-
690	2005.07.26 22:25	close	345	0.14	1.22990	-	-	6.58	2409.70
691	2005.07.26 22:33	buy	346	0.14	1.22918	-	-
692	2005.07.26 22:40	close	346	0.14	1.22980	-	-	6.01	2415.71
693	2005.07.26 22:43	buy	347	0.14	1.22913	-	-
694	2005.07.26 22:45	close	347	0.14	1.22990	-	-	7.71	2423.42
695	2005.07.28 08:14	buy	348	0.11	1.23568	-	-
696	2005.07.28 08:31	close	348	0.11	1.23640	-	-	5.58	2429.00
697	2005.07.29 00:34	buy	349	0.14	1.21303	-	-
698	2005.07.29 00:52	sell	350	0.14	1.28650	-	-
699	2005.07.29 01:03	close	350	0.14	1.28543	-	-	10.60	2439.60
700	2005.07.29 01:13	buy	351	0.14	0.75922	-	-
701	2005.07.29 02:25	close	349	0.14	1.21318	-	-	1.05	2440.65
702	2005.07.29 03:18	close	351	0.14	0.75930	-	-	0.07	2440.72
703	2005.08.02 00:42	buy	352	0.11	1.76723	-	-
704	2005.08.02 03:26	close	352	0.11	1.76890	-	-	17.54	2458.26
705	2005.08.02 04:07	buy	353	0.11	198.296	-	-
706	2005.08.02 09:36	close	353	0.11	197.498	-	-	-88.09	2370.17
707	2005.08.03 17:43	buy	354	0.14	1.77855	-	-
708	2005.08.03 17:51	close	354	0.14	1.78005	-	-	19.95	2390.12
709	2005.08.03 18:27	buy	355	0.14	1.77831	-	-
710	2005.08.03 18:53	close	355	0.14	1.77996	-	-	22.05	2412.17
711	2005.08.03 23:05	buy	356	0.11	1.77693	-	-
712	2005.08.04 02:02	close	356	0.11	1.77850	-	-	16.53	2428.70
713	2005.08.04 02:28	buy	357	0.11	85.6410	-	-
714	2005.08.04 02:36	close	357	0.11	85.7030	-	-	5.95	2434.65
715	2005.08.04 03:35	buy	358	0.11	1.23254	-	-
716	2005.08.04 03:36	sell	359	0.11	1.26300	-	-
717	2005.08.04 04:02	buy	360	0.11	85.6280	-	-
718	2005.08.04 04:02	close	358	0.11	1.23324	-	-	6.87	2441.52
719	2005.08.04 04:04	close	359	0.11	1.26163	-	-	11.11	2452.63
720	2005.08.04 05:34	buy	361	0.11	0.77056	-	-
721	2005.08.04 05:35	sell	362	0.11	1.26380	-	-
722	2005.08.04 06:00	close	360	0.11	85.6970	-	-	6.71	2459.34
723	2005.08.04 06:32	close	361	0.11	0.77150	-	-	9.51	2468.85
724	2005.08.04 08:37	close	362	0.11	1.26223	-	-	12.85	2481.70
725	2005.08.04 10:00	buy	363	0.07	85.5730	-	-
726	2005.08.04 10:13	buy	364	0.07	1.77604	-	-
727	2005.08.04 10:34	close	363	0.07	85.6930	-	-	7.82	2489.52
728	2005.08.04 10:42	buy	365	0.07	1.23092	-	-
729	2005.08.04 11:21	sell	366	0.07	1.26560	-	-
730	2005.08.04 11:34	buy	367	0.07	0.77043	-	-
731	2005.08.04 12:59	close	364	0.07	1.77790	-	-	12.49	2502.01
732	2005.08.04 13:12	close	365	0.07	1.23304	-	-	14.31	2516.32
733	2005.08.04 13:20	close	366	0.07	1.26253	-	-	16.49	2532.81
734	2005.08.04 15:41	buy	368	0.07	1.23130	-	-
735	2005.08.04 15:42	sell	369	0.07	1.26510	-	-
736	2005.08.04 16:00	close	368	0.07	1.23294	-	-	10.95	2543.76
737	2005.08.04 16:02	close	369	0.07	1.26253	-	-	13.72	2557.48
738	2005.08.04 16:44	close	367	0.07	0.77110	-	-	4.16	2561.64
739	2005.08.05 04:37	sell	370	0.11	1.25954	-	-
740	2005.08.05 04:37	buy	371	0.11	1.23713	-	-
741	2005.08.05 05:04	close	371	0.11	1.23814	-	-	10.28	2571.92
742	2005.08.05 05:05	close	370	0.11	1.25813	-	-	11.50	2583.42
743	2005.08.05 05:29	sell	372	0.11	1.25954	-	-
744	2005.08.05 05:34	buy	373	0.11	1.23713	-	-
745	2005.08.05 08:50	close	372	0.11	1.25893	-	-	4.50	2587.92
746	2005.08.05 08:51	close	373	0.11	1.23745	-	-	2.69	2590.61
747	2005.08.08 07:18	buy	374	0.14	112.323	-	-
748	2005.08.08 07:34	close	374	0.14	112.410	-	-	9.79	2600.40
749	2005.08.08 07:51	buy	375	0.14	112.328	-	-
750	2005.08.08 07:52	close	375	0.14	112.410	-	-	9.16	2609.56
751	2005.08.08 07:53	buy	376	0.14	112.312	-	-
752	2005.08.08 07:54	close	376	0.14	112.430	-	-	13.64	2623.20
753	2005.08.08 07:58	buy	377	0.14	112.323	-	-
754	2005.08.08 08:02	close	377	0.14	112.423	-	-	11.40	2634.60
755	2005.08.08 10:03	sell	378	0.14	0.76480	-	-
756	2005.08.08 10:32	buy	379	0.11	199.233	-	-
757	2005.08.08 10:59	close	379	0.11	199.416	-	-	19.18	2653.78
758	2005.08.08 12:24	close	378	0.14	0.76718	-	-	-34.37	2619.41
759	2005.08.10 22:00	sell	380	0.14	136.928	-	-
760	2005.08.11 02:14	close	380	0.14	136.982	-	-	-8.65	2610.76
761	2005.08.12 02:47	sell	381	0.11	1.20340	-	-
762	2005.08.12 03:37	sell	382	0.14	1.24680	-	-
763	2005.08.12 03:38	close	382	0.14	1.24593	-	-	8.73	2619.49
764	2005.08.12 03:54	sell	383	0.14	1.24670	-	-
765	2005.08.12 03:56	close	383	0.14	1.24593	-	-	7.60	2627.09
766	2005.08.12 03:58	sell	384	0.14	1.24670	-	-
767	2005.08.12 04:42	close	384	0.14	1.24603	-	-	6.48	2633.57
768	2005.08.12 05:25	close	381	0.11	1.20233	-	-	8.96	2642.53
769	2005.08.12 08:00	sell	385	0.11	1.24684	-	-
770	2005.08.12 08:10	close	385	0.11	1.24609	-	-	5.79	2648.32
771	2005.08.12 08:30	sell	386	0.11	1.24680	-	-
772	2005.08.12 09:17	close	386	0.11	1.24600	-	-	6.23	2654.55
773	2005.08.12 09:19	sell	387	0.11	1.24690	-	-
774	2005.08.12 09:20	close	387	0.11	1.24613	-	-	5.97	2660.52
775	2005.08.12 15:48	sell	388	0.14	109.560	-	-
776	2005.08.12 15:49	sell	389	0.07	1.24850	-	-
777	2005.08.12 15:57	close	388	0.14	109.873	-	-	-40.93	2619.59
778	2005.08.12 21:12	close	389	0.07	1.24703	-	-	7.72	2627.31
779	2005.08.12 21:28	sell	390	0.14	1.19620	-	-
780	2005.08.15 01:01	close	390	0.14	1.19603	-	-	1.19	2628.50
781	2005.08.15 22:35	sell	391	0.14	0.76859	-	-
782	2005.08.15 23:46	sell	392	0.14	84.0300	-	-
783	2005.08.16 00:24	close	392	0.14	83.9430	-	-	10.01	2638.51
784	2005.08.16 00:53	sell	393	0.14	135.159	-	-
785	2005.08.16 01:03	close	391	0.14	0.76842	-	-	0.38	2638.89
786	2005.08.16 02:48	close	393	0.14	135.143	-	-	1.18	2640.07
787	2005.08.16 18:43	sell	394	0.07	84.0500	-	-
788	2005.08.17 01:43	close	394	0.07	84.4700	-	-	-30.27	2609.80
789	2005.08.17 13:52	sell	395	0.14	0.76425	-	-
790	2005.08.17 14:49	close	395	0.14	0.76360	-	-	8.05	2617.85
791	2005.08.18 15:51	sell	396	0.14	1.54678	-	-
792	2005.08.18 17:05	close	396	0.14	1.54880	-	-	-31.09	2586.76
793	2005.08.19 03:03	sell	397	0.11	1.21865	-	-
794	2005.08.19 03:11	buy	398	0.11	1.26983	-	-
795	2005.08.19 03:16	close	398	0.11	1.27100	-	-	9.30	2596.06
796	2005.08.19 03:34	buy	399	0.11	1.26983	-	-
797	2005.08.19 03:48	close	399	0.11	1.27087	-	-	8.17	2604.23
798	2005.08.19 04:11	close	397	0.11	1.21793	-	-	7.09	2611.32
799	2005.08.19 04:42	buy	400	0.11	1.21763	-	-
800	2005.08.19 05:59	close	400	0.11	1.21886	-	-	10.27	2621.59
801	2005.08.19 13:48	buy	401	0.07	1.21719	-	-
802	2005.08.19 15:31	close	401	0.07	1.21892	-	-	9.41	2631.00
803	2005.08.23 03:00	sell	402	0.14	1.20280	-	-
804	2005.08.23 06:45	close	402	0.14	1.20358	-	-	-10.12	2620.88
805	2005.08.24 07:53	buy	403	0.14	198.209	-	-
806	2005.08.24 08:34	close	403	0.14	198.334	-	-	16.35	2637.23
807	2005.08.24 08:49	buy	404	0.14	198.209	-	-
808	2005.08.24 09:04	close	404	0.14	198.333	-	-	16.21	2653.44
809	2005.08.24 11:44	buy	405	0.14	110.520	-	-
810	2005.08.24 11:46	close	405	0.14	110.600	-	-	9.08	2662.52
811	2005.08.24 12:40	sell	406	0.14	1.79409	-	-
812	2005.08.24 13:00	close	406	0.14	1.79284	-	-	16.45	2678.97
813	2005.08.25 11:55	sell	407	0.11	1.19080	-	-
814	2005.08.25 11:55	close	407	0.11	1.18933	-	-	12.77	2691.74
815	2005.08.25 15:22	sell	408	0.07	1.19210	-	-
816	2005.08.25 15:39	close	408	0.07	1.18953	-	-	14.59	2706.33
817	2005.08.25 19:21	sell	409	0.07	1.19171	-	-
818	2005.08.25 19:28	close	409	0.07	1.18943	-	-	12.89	2719.22
819	2005.08.25 22:02	sell	410	0.07	1.19110	-	-
820	2005.08.26 10:35	close	410	0.07	1.19113	-	-	-0.34	2718.88
821	2005.08.29 02:15	sell	411	0.14	0.75632	-	-
822	2005.08.29 04:20	close	411	0.14	0.75593	-	-	4.41	2723.29
823	2005.08.29 23:59	buy	412	0.14	1.26703	-	-
824	2005.08.30 00:01	sell	413	0.14	1.22353	-	-
825	2005.08.30 00:10	close	412	0.14	1.26760	-	-	5.29	2728.58
826	2005.08.30 00:11	buy	414	0.14	1.26703	-	-
827	2005.08.30 00:23	buy	415	0.14	1.54943	-	-
828	2005.08.30 00:25	close	413	0.14	1.22293	-	-	7.35	2735.93
829	2005.08.30 00:29	close	414	0.14	1.26760	-	-	5.25	2741.18
830	2005.08.30 01:39	buy	416	0.14	1.26683	-	-
831	2005.08.30 01:42	close	416	0.14	1.26750	-	-	6.35	2747.53
832	2005.08.30 01:43	buy	417	0.14	1.26689	-	-
833	2005.08.30 01:51	sell	418	0.14	1.22358	-	-
834	2005.08.30 02:16	close	415	0.14	1.54950	-	-	-0.01	2747.52
835	2005.08.30 02:36	close	418	0.14	1.22286	-	-	9.03	2756.55
836	2005.08.30 02:55	close	417	0.14	1.26721	-	-	2.49	2759.04
837	2005.08.30 18:06	buy	419	0.14	1.27129	-	-
838	2005.08.30 18:25	sell	420	0.14	1.78673	-	-
839	2005.08.30 18:40	close	420	0.14	1.78518	-	-	20.65	2779.69
840	2005.08.30 19:26	close	419	0.14	1.27220	-	-	8.96	2788.65
841	2005.08.31 06:06	buy	421	0.07	111.123	-	-
842	2005.08.31 06:51	close	421	0.07	111.382	-	-	15.75	2804.40
843	2005.09.02 02:47	sell	422	0.14	1.23600	-	-
844	2005.09.02 02:48	close	422	0.14	1.23514	-	-	8.70	2813.10
845	2005.09.02 02:48	sell	423	0.14	1.23610	-	-
846	2005.09.02 03:59	close	423	0.14	1.23533	-	-	7.68	2820.78
847	2005.09.02 06:43	buy	424	0.11	201.192	-	-
848	2005.09.02 07:29	close	424	0.11	201.316	-	-	12.73	2833.51
849	2005.09.02 12:00	buy	425	0.07	200.973	-	-
850	2005.09.02 13:22	close	425	0.07	201.289	-	-	21.46	2854.97
851	2005.09.05 03:47	buy	426	0.11	137.488	-	-
852	2005.09.05 09:46	buy	427	0.14	1.84523	-	-
853	2005.09.05 09:47	buy	428	0.14	0.76794	-	-
854	2005.09.05 10:00	close	427	0.14	1.84722	-	-	26.81	2881.78
855	2005.09.05 11:03	close	426	0.11	136.865	-	-	-68.95	2812.83
856	2005.09.05 11:28	close	428	0.14	0.76827	-	-	3.57	2816.40
857	2005.09.05 16:55	sell	429	0.14	109.053	-	-
858	2005.09.05 17:00	close	429	0.14	108.953	-	-	11.80	2828.20
859	2005.09.05 17:05	sell	430	0.14	109.050	-	-
860	2005.09.05 17:06	close	430	0.14	108.953	-	-	11.41	2839.61
861	2005.09.06 01:19	buy	431	0.07	0.76663	-	-
862	2005.09.06 10:14	close	431	0.07	0.76719	-	-	3.39	2843.00
863	2005.09.09 15:07	buy	432	0.07	85.1410	-	-
864	2005.09.12 10:10	close	432	0.07	84.8100	-	-	-23.12	2819.88
865	2005.09.13 01:54	sell	433	0.14	1.82048	-	-
866	2005.09.13 02:44	buy	434	0.11	1.25633	-	-
867	2005.09.13 02:51	sell	435	0.11	1.22938	-	-
868	2005.09.13 03:26	close	433	0.14	1.81979	-	-	8.61	2828.49
869	2005.09.13 03:26	close	435	0.11	1.22848	-	-	9.07	2837.56
870	2005.09.13 03:27	close	434	0.11	1.25790	-	-	12.90	2850.46
871	2005.09.13 04:21	sell	436	0.11	1.22963	-	-
872	2005.09.13 04:22	buy	437	0.11	1.25627	-	-
873	2005.09.13 09:01	close	437	0.11	1.25670	-	-	2.93	2853.39
874	2005.09.13 09:03	close	436	0.11	1.22943	-	-	1.37	2854.76
875	2005.09.13 22:21	buy	438	0.11	1.54714	-	-
876	2005.09.13 22:39	close	438	0.11	1.54770	-	-	5.72	2860.48
877	2005.09.13 23:47	buy	439	0.11	1.54713	-	-
878	2005.09.14 00:19	close	439	0.11	1.54760	-	-	4.65	2865.13
879	2005.09.14 00:25	buy	440	0.11	1.54713	-	-
880	2005.09.14 01:50	buy	441	0.11	1.26041	-	-
881	2005.09.14 07:01	close	440	0.11	1.54700	-	-	-2.34	2862.79
882	2005.09.14 08:51	close	441	0.11	1.25950	-	-	-8.78	2854.01
883	2005.09.15 14:58	sell	442	0.11	1.22360	-	-
884	2005.09.15 15:14	close	442	0.11	1.22225	-	-	14.02	2868.03
885	2005.09.16 01:37	buy	443	0.11	1.26638	-	-
886	2005.09.16 02:48	close	443	0.11	1.26738	-	-	7.85	2875.88
887	2005.09.16 03:48	buy	444	0.14	1.54900	-	-
888	2005.09.16 03:53	close	444	0.14	1.54920	-	-	1.93	2877.81
889	2005.09.16 04:13	buy	445	0.14	1.54898	-	-
890	2005.09.16 04:20	close	445	0.14	1.54917	-	-	1.78	2879.59
891	2005.09.16 04:57	sell	446	0.07	1.22383	-	-
892	2005.09.16 07:13	sell	447	0.07	1.80946	-	-
893	2005.09.16 07:32	close	446	0.07	1.22860	-	-	-33.92	2845.67
894	2005.09.16 15:41	close	447	0.07	1.80846	-	-	6.47	2852.14
895	2005.09.16 23:54	buy	448	0.14	111.293	-	-
896	2005.09.19 01:01	close	448	0.14	111.500	-	-	24.95	2877.09
897	2005.09.20 04:05	sell	449	0.11	1.16975	-	-
898	2005.09.20 04:27	close	449	0.11	1.16830	-	-	12.82	2889.91
899	2005.09.20 08:41	sell	450	0.11	1.16944	-	-
900	2005.09.20 09:21	close	450	0.11	1.16853	-	-	7.74	2897.65
901	2005.09.20 17:06	sell	451	0.07	1.17000	-	-
902	2005.09.20 20:54	close	451	0.07	1.16853	-	-	8.28	2905.93
903	2005.09.21 02:29	buy	452	0.14	111.873	-	-
904	2005.09.21 03:04	close	452	0.14	111.970	-	-	11.08	2917.01
905	2005.09.21 06:30	buy	453	0.11	111.773	-	-
906	2005.09.21 06:54	close	453	0.11	111.930	-	-	14.60	2931.61
907	2005.09.22 17:02	sell	454	0.14	85.4610	-	-
908	2005.09.22 17:26	close	454	0.14	85.3890	-	-	8.97	2940.58
909	2005.09.23 04:54	sell	455	0.11	1.79214	-	-
910	2005.09.23 07:31	close	455	0.11	1.79103	-	-	11.38	2951.96
911	2005.09.23 09:29	sell	456	0.14	84.9100	-	-
912	2005.09.23 09:40	close	456	0.14	84.8630	-	-	5.49	2957.45
913	2005.09.26 04:45	sell	457	0.11	0.75802	-	-
914	2005.09.26 05:48	sell	458	0.14	1.77366	-	-
915	2005.09.26 09:13	close	458	0.14	1.77383	-	-	-3.43	2954.02
916	2005.09.26 09:15	close	457	0.11	0.75745	-	-	5.44	2959.46
917	2005.09.26 10:53	buy	459	0.11	1.29283	-	-
918	2005.09.26 10:55	sell	460	0.11	1.20443	-	-
919	2005.09.26 14:41	close	460	0.11	1.20410	-	-	2.80	2962.26
920	2005.09.26 14:56	close	459	0.11	1.29305	-	-	1.04	2963.30
921	2005.09.26 18:55	sell	461	0.07	1.77727	-	-
922	2005.09.27 04:09	close	461	0.07	1.77544	-	-	12.17	2975.47
923	2005.09.28 03:09	buy	462	0.11	113.193	-	-
924	2005.09.28 04:01	close	462	0.11	113.320	-	-	11.50	2986.97
925	2005.09.28 08:00	buy	463	0.07	113.081	-	-
926	2005.09.28 11:45	close	463	0.07	113.220	-	-	8.06	2995.03
927	2005.09.29 15:27	buy	464	0.14	1.55775	-	-
928	2005.09.29 17:42	close	464	0.14	1.55795	-	-	1.92	2996.95
929	2005.09.30 23:27	sell	465	0.14	1.16309	-	-
930	2005.10.01 00:46	close	465	0.14	1.16653	-	-	-42.33	2954.62
931	2005.10.03 08:47	buy	466	0.14	1.30049	-	-
932	2005.10.03 08:58	close	466	0.14	1.30200	-	-	15.19	2969.81
933	2005.10.03 09:06	buy	467	0.14	1.30043	-	-
934	2005.10.03 09:21	sell	468	0.14	1.19638	-	-
935	2005.10.03 10:15	close	468	0.14	1.19513	-	-	16.45	2986.26
936	2005.10.03 11:23	close	467	0.14	1.30100	-	-	5.08	2991.34
937	2005.10.03 23:58	buy	469	0.14	87.0330	-	-
938	2005.10.04 00:04	close	469	0.14	87.0780	-	-	6.09	2997.43
939	2005.10.04 02:44	sell	470	0.11	1.19238	-	-
940	2005.10.04 04:08	close	470	0.11	1.19148	-	-	9.07	3006.50
941	2005.10.04 06:05	sell	471	0.07	1.75645	-	-
942	2005.10.04 06:13	buy	472	0.07	1.30093	-	-
943	2005.10.04 07:22	close	472	0.07	1.30240	-	-	7.37	3013.87
944	2005.10.04 09:31	close	471	0.07	1.75503	-	-	9.41	3023.28
945	2005.10.06 02:33	buy	473	0.14	1.18187	-	-
946	2005.10.06 04:27	close	473	0.14	1.18195	-	-	-0.10	3023.18
947	2005.10.06 08:56	sell	474	0.14	1.28470	-	-
948	2005.10.06 09:08	close	474	0.14	1.28333	-	-	13.90	3037.08
949	2005.10.06 11:29	buy	475	0.11	201.429	-	-
950	2005.10.06 13:17	sell	476	0.11	1.28453	-	-
951	2005.10.06 13:37	close	476	0.11	1.28303	-	-	12.03	3049.11
952	2005.10.06 14:21	close	475	0.11	201.648	-	-	23.12	3072.23
953	2005.10.07 01:31	buy	477	0.14	1.21706	-	-
954	2005.10.07 01:38	buy	478	0.14	1.77730	-	-
955	2005.10.07 01:39	sell	479	0.14	1.27239	-	-
956	2005.10.07 03:25	close	477	0.14	1.21760	-	-	6.51	3078.74
957	2005.10.07 04:49	close	479	0.14	1.27213	-	-	1.81	3080.55
958	2005.10.07 05:55	close	478	0.14	1.77650	-	-	-12.25	3068.30
959	2005.10.07 08:42	buy	480	0.11	1.21581	-	-
960	2005.10.07 09:08	close	480	0.11	1.21705	-	-	12.81	3081.11
961	2005.10.07 10:20	buy	481	0.11	1.21598	-	-
962	2005.10.07 12:49	buy	482	0.07	137.661	-	-
963	2005.10.07 15:20	buy	483	0.07	1.21425	-	-
964	2005.10.07 15:30	close	481	0.11	1.21181	-	-	-46.70	3034.41
965	2005.10.07 15:31	sell	484	0.07	1.27655	-	-
966	2005.10.07 15:37	close	482	0.07	137.900	-	-	16.10	3050.51
967	2005.10.10 02:55	close	484	0.07	1.27713	-	-	-3.77	3046.74
968	2005.10.10 07:32	close	483	0.07	1.21267	-	-	-11.65	3035.09
969	2005.10.10 21:55	buy	485	0.14	114.223	-	-
970	2005.10.11 00:32	close	485	0.14	114.198	-	-	-4.10	3030.99
971	2005.10.11 07:31	sell	486	0.14	1.20363	-	-
972	2005.10.11 07:44	close	486	0.14	1.20323	-	-	4.55	3035.54
973	2005.10.12 11:17	sell	487	0.07	0.75339	-	-
974	2005.10.13 03:06	close	487	0.07	0.75423	-	-	-6.89	3028.65
975	2005.10.13 15:08	buy	488	0.14	1.55120	-	-
976	2005.10.13 18:37	close	488	0.14	1.54890	-	-	-35.26	2993.39
977	2005.10.13 23:01	buy	489	0.14	1.18229	-	-
978	2005.10.13 23:49	close	489	0.14	1.18363	-	-	14.80	3008.19
979	2005.10.14 23:33	sell	490	0.14	114.120	-	-
980	2005.10.17 00:04	buy	491	0.14	1.76740	-	-
981	2005.10.17 00:14	buy	492	0.14	1.20730	-	-
982	2005.10.17 02:11	close	492	0.14	1.20798	-	-	8.47	3016.66
983	2005.10.17 02:14	close	491	0.14	1.76757	-	-	1.33	3017.99
984	2005.10.17 03:01	close	490	0.14	114.153	-	-	-5.24	3012.75
985	2005.10.18 15:52	sell	493	0.14	1.74697	-	-
986	2005.10.18 20:31	close	493	0.14	1.74883	-	-	-27.09	2985.66
987	2005.10.20 22:14	sell	494	0.14	1.54790	-	-
988	2005.10.20 23:08	close	494	0.14	1.54763	-	-	2.96	2988.62
989	2005.10.21 23:30	buy	495	0.14	115.893	-	-
990	2005.10.21 23:44	close	495	0.14	115.940	-	-	4.63	2993.25
991	2005.10.22 00:18	buy	496	0.14	115.873	-	-
992	2005.10.22 00:24	close	496	0.14	115.930	-	-	5.83	2999.08
993	2005.10.24 02:54	buy	497	0.14	1.18623	-	-
994	2005.10.24 06:04	close	497	0.14	1.18651	-	-	2.25	3001.33
995	2005.10.24 09:52	sell	498	0.11	1.54434	-	-
996	2005.10.24 14:24	close	498	0.11	1.54449	-	-	-2.58	2998.75
997	2005.10.24 23:05	sell	499	0.14	1.54280	-	-
998	2005.10.25 00:04	close	499	0.14	1.54228	-	-	6.55	3005.30
999	2005.10.25 03:16	sell	500	0.11	1.54300	-	-
1000	2005.10.25 03:25	close	500	0.11	1.54258	-	-	4.07	3009.37
1001	2005.10.25 21:09	buy	501	0.14	1.78421	-	-
1002	2005.10.25 23:26	close	501	0.14	1.78455	-	-	3.71	3013.08
1003	2005.10.26 03:30	buy	502	0.11	0.75557	-	-
1004	2005.10.26 03:45	close	502	0.11	0.75630	-	-	7.20	3020.28
1005	2005.10.26 04:09	buy	503	0.11	0.75553	-	-
1006	2005.10.26 04:56	close	503	0.11	0.75630	-	-	7.64	3027.92
1007	2005.10.26 06:05	sell	504	0.11	1.27840	-	-
1008	2005.10.26 06:41	close	504	0.11	1.27663	-	-	14.42	3042.34
1009	2005.10.26 06:55	buy	505	0.11	1.78257	-	-
1010	2005.10.26 07:40	close	505	0.11	1.78340	-	-	8.30	3050.64
1011	2005.10.26 08:03	buy	506	0.11	1.78213	-	-
1012	2005.10.26 08:08	close	506	0.11	1.78340	-	-	13.14	3063.78
1013	2005.10.26 09:28	buy	507	0.07	1.77984	-	-
1014	2005.10.26 13:18	buy	508	0.07	0.75513	-	-
1015	2005.10.26 16:04	close	508	0.07	0.75608	-	-	6.12	3069.90
1016	2005.10.26 21:35	buy	509	0.14	139.796	-	-
1017	2005.10.26 21:51	close	509	0.14	139.850	-	-	6.46	3076.36
1018	2005.10.26 22:12	sell	510	0.14	1.17230	-	-
1019	2005.10.26 22:39	close	510	0.14	1.17053	-	-	20.12	3096.48
1020	2005.10.27 01:37	buy	511	0.11	139.724	-	-
1021	2005.10.27 01:50	close	511	0.11	139.835	-	-	11.31	3107.79
1022	2005.10.27 02:03	close	507	0.07	1.77638	-	-	-24.69	3083.10
1023	2005.10.31 01:59	sell	512	0.14	1.77470	-	-
1024	2005.10.31 02:12	close	512	0.14	1.77391	-	-	10.01	3093.11
1025	2005.10.31 02:53	sell	513	0.14	1.77490	-	-
1026	2005.10.31 04:52	close	513	0.14	1.77453	-	-	4.13	3097.24
1027	2005.10.31 22:28	sell	514	0.14	1.77000	-	-
1028	2005.10.31 22:59	buy	515	0.14	1.28903	-	-
1029	2005.10.31 23:01	buy	516	0.14	116.343	-	-
1030	2005.10.31 23:20	close	516	0.14	116.410	-	-	7.01	3104.25
1031	2005.11.01 00:15	close	514	0.14	1.76933	-	-	8.11	3112.36
1032	2005.11.01 01:27	close	515	0.14	1.28970	-	-	6.26	3118.62
1033	2005.11.01 01:29	buy	517	0.14	1.18053	-	-
1034	2005.11.01 01:39	close	517	0.14	1.18200	-	-	16.36	3134.98
1035	2005.11.01 21:45	sell	518	0.14	1.76427	-	-
1036	2005.11.02 01:26	close	518	0.14	1.76488	-	-	-9.81	3125.17
1037	2005.11.02 20:33	sell	519	0.14	1.54278	-	-
1038	2005.11.02 23:33	close	519	0.14	1.54285	-	-	-2.10	3123.07
1039	2005.11.03 14:59	buy	520	0.07	140.823	-	-
1040	2005.11.03 15:37	buy	521	0.07	207.234	-	-
1041	2005.11.03 15:45	close	520	0.07	140.312	-	-	-36.08	3086.99
1042	2005.11.03 16:18	close	521	0.07	207.510	-	-	18.68	3105.67
1043	2005.11.04 01:55	sell	522	0.14	1.19505	-	-
1044	2005.11.04 02:03	close	522	0.14	1.19448	-	-	6.93	3112.60
1045	2005.11.04 10:31	sell	523	0.11	1.19526	-	-
1046	2005.11.04 11:31	buy	524	0.14	117.590	-	-
1047	2005.11.04 11:31	close	523	0.11	1.19405	-	-	12.48	3125.08
1048	2005.11.04 12:34	close	524	0.14	117.675	-	-	9.06	3134.14
1049	2005.11.04 15:32	sell	525	0.07	1.19578	-	-
1050	2005.11.04 15:33	close	525	0.07	1.19430	-	-	9.83	3143.97
1051	2005.11.04 15:39	sell	526	0.07	1.19580	-	-
1052	2005.11.04 16:29	close	526	0.07	1.19435	-	-	9.62	3153.59
1053	2005.11.04 16:42	buy	527	0.11	117.549	-	-
1054	2005.11.04 17:33	close	527	0.11	117.663	-	-	9.83	3163.42
1055	2005.11.07 03:47	sell	528	0.11	0.73389	-	-
1056	2005.11.07 04:00	buy	529	0.11	118.073	-	-
1057	2005.11.07 06:30	close	528	0.11	0.73303	-	-	8.63	3172.05
1058	2005.11.07 10:25	close	529	0.11	118.000	-	-	-7.64	3164.41
1059	2005.11.07 11:11	sell	530	0.11	1.18267	-	-
1060	2005.11.07 11:43	close	530	0.11	1.18127	-	-	14.57	3178.98
1061	2005.11.07 13:10	buy	531	0.07	1.30418	-	-
1062	2005.11.07 16:29	close	531	0.07	1.30705	-	-	14.84	3193.82
1063	2005.11.08 08:01	sell	532	0.14	204.829	-	-
1064	2005.11.08 08:20	sell	533	0.14	138.270	-	-
1065	2005.11.08 09:00	close	532	0.14	204.768	-	-	7.44	3201.26
1066	2005.11.08 09:14	sell	534	0.14	1.17326	-	-
1067	2005.11.08 09:55	close	534	0.14	1.17283	-	-	4.97	3206.23
1068	2005.11.08 09:59	close	533	0.14	138.203	-	-	8.27	3214.50
1069	2005.11.08 10:15	buy	535	0.14	1.31486	-	-
1070	2005.11.08 11:00	close	535	0.14	1.31540	-	-	4.70	3219.20
1071	2005.11.08 12:35	sell	536	0.11	1.17400	-	-
1072	2005.11.08 13:28	close	536	0.11	1.17282	-	-	12.15	3231.35
1073	2005.11.08 13:30	buy	537	0.11	1.31393	-	-
1074	2005.11.08 14:29	close	537	0.11	1.31540	-	-	11.46	3242.81
1075	2005.11.08 14:55	sell	538	0.11	1.17449	-	-
1076	2005.11.08 15:13	buy	539	0.11	1.31363	-	-
1077	2005.11.08 20:45	close	538	0.11	1.17926	-	-	-53.30	3189.51
1078	2005.11.09 00:59	close	539	0.11	1.31110	-	-	-22.03	3167.48
1079	2005.11.10 21:25	buy	540	0.14	205.925	-	-
1080	2005.11.11 01:57	close	540	0.14	205.352	-	-	-80.16	3087.32
1081	2005.11.11 08:59	sell	541	0.11	1.17020	-	-
1082	2005.11.11 09:35	sell	542	0.11	1.53710	-	-
1083	2005.11.11 10:28	close	542	0.11	1.53676	-	-	3.15	3090.47
1084	2005.11.11 11:27	close	541	0.11	1.16933	-	-	8.74	3099.21
1085	2005.11.11 13:13	sell	543	0.07	1.53795	-	-
1086	2005.11.11 21:19	close	543	0.07	1.53745	-	-	3.19	3102.40
1087	2005.11.15 21:49	buy	544	0.14	1.54325	-	-
1088	2005.11.16 00:46	close	544	0.14	1.54346	-	-	2.05	3104.45
1089	2005.11.16 14:52	buy	545	0.07	86.9780	-	-
1090	2005.11.16 16:00	close	545	0.07	87.0850	-	-	6.91	3111.36
1091	2005.11.17 02:31	sell	546	0.11	1.71959	-	-
1092	2005.11.17 04:01	close	546	0.11	1.71763	-	-	20.73	3132.09
1093	2005.11.17 11:04	sell	547	0.07	1.71969	-	-
1094	2005.11.17 11:38	buy	548	0.07	1.54618	-	-
1095	2005.11.17 12:13	close	547	0.07	1.71762	-	-	13.96	3146.05
1096	2005.11.17 14:12	sell	549	0.07	1.71960	-	-
1097	2005.11.17 15:13	close	548	0.07	1.54664	-	-	2.89	3148.94
1098	2005.11.17 15:58	close	549	0.07	1.71796	-	-	10.95	3159.89
1099	2005.11.17 16:29	sell	550	0.07	1.71994	-	-
1100	2005.11.17 16:39	close	550	0.07	1.71800	-	-	13.05	3172.94
1101	2005.11.17 17:12	sell	551	0.07	1.71993	-	-
1102	2005.11.17 19:05	close	551	0.07	1.71826	-	-	11.16	3184.10
1103	2005.11.21 15:13	buy	552	0.11	140.387	-	-
1104	2005.11.21 15:40	close	552	0.11	140.510	-	-	12.62	3196.72
1105	2005.11.21 16:29	sell	553	0.14	1.31193	-	-
1106	2005.11.21 16:33	close	553	0.14	1.31043	-	-	14.98	3211.70
1107	2005.11.21 17:07	buy	554	0.07	140.169	-	-
1108	2005.11.21 17:59	close	554	0.07	139.420	-	-	-52.65	3159.05
1109	2005.11.22 05:26	sell	555	0.11	1.18360	-	-
1110	2005.11.22 10:06	close	555	0.11	1.18343	-	-	0.75	3159.80
1111	2005.11.22 11:41	sell	556	0.07	1.18480	-	-
1112	2005.11.22 14:05	close	556	0.07	1.18333	-	-	8.17	3167.97
1113	2005.11.22 15:01	sell	557	0.07	1.18488	-	-
1114	2005.11.22 15:41	close	557	0.07	1.18323	-	-	9.23	3177.20
1115	2005.11.23 12:00	sell	558	0.11	1.17460	-	-
1116	2005.11.23 12:05	close	558	0.11	1.17369	-	-	7.70	3184.90
1117	2005.11.23 12:10	sell	559	0.11	1.17460	-	-
1118	2005.11.23 12:57	close	559	0.11	1.17369	-	-	7.70	3192.60
1119	2005.11.23 13:32	sell	560	0.11	1.17457	-	-
1120	2005.11.23 13:32	close	560	0.11	1.17343	-	-	9.86	3202.46
1121	2005.11.23 13:47	sell	561	0.11	1.17470	-	-
1122	2005.11.23 13:51	close	561	0.11	1.17369	-	-	8.64	3211.10
1123	2005.11.25 01:59	buy	562	0.11	87.8180	-	-
1124	2005.11.25 02:17	close	562	0.11	87.8680	-	-	4.64	3215.74
1125	2005.11.25 09:09	buy	563	0.14	119.203	-	-
1126	2005.11.25 09:26	close	563	0.14	119.252	-	-	4.70	3220.44
1127	2005.11.25 09:35	buy	564	0.14	119.208	-	-
1128	2005.11.25 09:38	close	564	0.14	119.255	-	-	4.47	3224.91
1129	2005.11.25 09:39	buy	565	0.14	119.203	-	-
1130	2005.11.25 10:12	close	565	0.14	119.265	-	-	6.23	3231.14
1131	2005.11.25 21:32	sell	566	0.14	1.16980	-	-
1132	2005.11.25 22:35	close	566	0.14	1.16893	-	-	9.37	3240.51
1133	2005.11.25 22:47	buy	567	0.14	119.603	-	-
1134	2005.11.25 22:53	close	567	0.14	119.650	-	-	4.45	3244.96
1135	2005.11.25 23:04	buy	568	0.14	119.593	-	-
1136	2005.11.25 23:33	close	568	0.14	119.640	-	-	4.45	3249.41
1137	2005.11.28 09:04	buy	569	0.14	119.793	-	-
1138	2005.11.28 09:07	close	569	0.14	119.834	-	-	3.74	3253.15
1139	2005.11.28 09:07	buy	570	0.14	119.793	-	-
1140	2005.11.28 09:08	close	570	0.14	119.838	-	-	4.21	3257.36
1141	2005.11.28 09:26	buy	571	0.14	119.793	-	-
1142	2005.11.28 10:04	close	571	0.14	119.840	-	-	4.44	3261.80
1143	2005.11.28 15:09	buy	572	0.11	119.770	-	-
1144	2005.11.28 15:38	close	572	0.11	119.850	-	-	6.51	3268.31
1145	2005.11.29 10:18	buy	573	0.11	140.796	-	-
1146	2005.11.29 18:24	close	573	0.11	140.726	-	-	-8.48	3259.83
1147	2005.12.01 20:36	sell	574	0.14	1.17259	-	-
1148	2005.12.02 02:15	close	574	0.14	1.17378	-	-	-17.63	3242.20
1149	2005.12.02 09:28	buy	575	0.11	208.516	-	-
1150	2005.12.02 10:00	close	575	0.11	208.631	-	-	11.74	3253.94
1151	2005.12.02 10:09	buy	576	0.11	208.503	-	-
1152	2005.12.02 10:54	close	576	0.11	208.619	-	-	11.85	3265.79
1153	2005.12.02 14:33	buy	577	0.07	208.438	-	-
1154	2005.12.02 15:01	close	577	0.07	208.648	-	-	14.08	3279.87
1155	2005.12.02 15:49	sell	578	0.14	1.54439	-	-
1156	2005.12.02 16:33	close	578	0.14	1.54405	-	-	4.01	3283.88
1157	2005.12.05 10:57	buy	579	0.11	141.763	-	-
1158	2005.12.05 12:43	buy	580	0.11	209.613	-	-
1159	2005.12.05 13:09	close	579	0.11	141.856	-	-	9.34	3293.22
1160	2005.12.05 13:12	close	580	0.11	209.848	-	-	24.86	3318.08
1161	2005.12.05 14:00	buy	581	0.11	121.099	-	-
1162	2005.12.06 00:40	close	581	0.11	120.868	-	-	-21.84	3296.24
1163	2005.12.06 05:45	sell	582	0.11	1.54169	-	-
1164	2005.12.06 08:57	close	582	0.11	1.54118	-	-	5.13	3301.37
1165	2005.12.06 09:26	buy	583	0.11	1.74053	-	-
1166	2005.12.06 09:37	close	583	0.11	1.74141	-	-	8.85	3310.22
1167	2005.12.06 20:24	buy	584	0.11	91.0360	-	-
1168	2005.12.07 02:28	close	584	0.11	90.7850	-	-	-27.58	3282.64
1169	2005.12.07 17:05	sell	585	0.14	1.17322	-	-
1170	2005.12.07 17:10	close	585	0.14	1.17203	-	-	15.61	3298.25
1171	2005.12.09 00:25	buy	586	0.14	1.75171	-	-
1172	2005.12.09 01:39	close	586	0.14	1.75270	-	-	12.81	3311.06
1173	2005.12.09 02:42	buy	587	0.11	1.75003	-	-
1174	2005.12.09 03:40	sell	588	0.11	1.30225	-	-
1175	2005.12.09 05:01	close	587	0.11	1.75209	-	-	21.83	3332.89
1176	2005.12.09 07:35	close	588	0.11	1.30103	-	-	9.48	3342.37
1177	2005.12.12 09:05	buy	589	0.14	212.377	-	-
1178	2005.12.12 09:05	buy	590	0.14	142.965	-	-
1179	2005.12.12 09:37	close	589	0.14	212.565	-	-	25.11	3367.48
1180	2005.12.12 09:53	close	590	0.14	143.016	-	-	6.05	3373.53
1181	2005.12.12 17:13	buy	591	0.11	212.326	-	-
1182	2005.12.12 17:59	close	591	0.11	212.555	-	-	24.21	3397.74
1183	2005.12.12 19:24	buy	592	0.14	1.54105	-	-
1184	2005.12.12 20:42	close	592	0.14	1.54150	-	-	5.65	3403.39
1185	2005.12.13 06:21	buy	593	0.11	1.77393	-	-
1186	2005.12.13 09:31	close	593	0.11	1.77503	-	-	11.27	3414.66
1187	2005.12.13 09:45	sell	594	0.11	1.15145	-	-
1188	2005.12.13 09:54	close	594	0.11	1.15073	-	-	6.05	3420.71
1189	2005.12.13 10:03	sell	595	0.11	1.15130	-	-
1190	2005.12.13 10:04	buy	596	0.07	1.19432	-	-
1191	2005.12.13 10:07	close	595	0.11	1.15073	-	-	4.62	3425.33
1192	2005.12.13 10:08	sell	597	0.11	1.15130	-	-
1193	2005.12.13 10:10	close	597	0.11	1.15073	-	-	4.62	3429.95
1194	2005.12.13 10:34	sell	598	0.11	1.15136	-	-
1195	2005.12.13 10:35	close	598	0.11	1.15079	-	-	4.62	3434.57
1196	2005.12.13 10:35	sell	599	0.11	1.15130	-	-
1197	2005.12.13 10:37	close	599	0.11	1.15083	-	-	3.66	3438.23
1198	2005.12.13 10:38	sell	600	0.11	1.15130	-	-
1199	2005.12.13 10:39	close	600	0.11	1.15083	-	-	3.66	3441.89
1200	2005.12.13 10:45	buy	601	0.07	1.77116	-	-
1201	2005.12.13 10:58	sell	602	0.11	1.15142	-	-
1202	2005.12.13 10:58	close	602	0.11	1.15073	-	-	5.77	3447.66
1203	2005.12.13 11:01	sell	603	0.11	1.15121	-	-
1204	2005.12.13 11:06	sell	604	0.07	1.29190	-	-
1205	2005.12.13 11:24	sell	605	0.07	1.15270	-	-
1206	2005.12.13 15:45	close	603	0.11	1.15193	-	-	-7.71	3439.95
1207	2005.12.13 15:45	close	605	0.07	1.15153	-	-	6.58	3446.53
1208	2005.12.13 21:14	close	596	0.07	1.19413	-	-	-1.86	3444.67
1209	2005.12.13 21:19	close	601	0.07	1.77154	-	-	2.13	3446.80
1210	2005.12.13 22:19	close	604	0.07	1.29202	-	-	-1.18	3445.62
1211	2005.12.14 09:39	sell	606	0.14	1.14728	-	-
1212	2005.12.14 10:27	close	606	0.14	1.14619	-	-	12.26	3457.88
1213	2005.12.14 22:25	sell	607	0.14	208.158	-	-
1214	2005.12.14 23:16	sell	608	0.14	117.427	-	-
1215	2005.12.15 01:49	close	607	0.14	208.067	-	-	11.27	3469.15
1216	2005.12.15 03:09	close	608	0.14	117.423	-	-	-0.71	3468.44
1217	2005.12.15 06:51	sell	609	0.07	1.28530	-	-
1218	2005.12.15 07:42	close	609	0.07	1.28213	-	-	16.78	3485.22
1219	2005.12.15 16:08	sell	610	0.14	205.906	-	-
1220	2005.12.15 16:18	close	610	0.14	205.653	-	-	34.15	3519.37
1221	2005.12.15 16:27	sell	611	0.14	205.870	-	-
1222	2005.12.15 16:40	close	611	0.14	205.663	-	-	27.75	3547.12
1223	2005.12.15 16:46	sell	612	0.14	87.0100	-	-
1224	2005.12.15 17:01	sell	613	0.14	116.250	-	-
1225	2005.12.15 17:02	close	612	0.14	86.9150	-	-	12.17	3559.29
1226	2005.12.15 17:13	sell	614	0.14	86.9940	-	-
1227	2005.12.15 19:00	close	614	0.14	87.0000	-	-	-1.88	3557.41
1228	2005.12.15 22:13	close	613	0.14	116.528	-	-	-34.45	3522.96
1229	2005.12.21 12:40	buy	615	0.07	1.30543	-	-
1230	2005.12.21 13:48	close	615	0.07	1.30825	-	-	14.56	3537.52
1231	2005.12.21 21:16	sell	616	0.14	1.18351	-	-
1232	2005.12.21 22:15	buy	617	0.14	1.31323	-	-
1233	2005.12.22 00:34	close	616	0.14	1.18334	-	-	1.36	3538.88
1234	2005.12.22 02:01	close	617	0.14	1.31350	-	-	1.87	3540.75
1235	2005.12.22 17:09	buy	618	0.07	1.31211	-	-
1236	2005.12.22 17:13	close	618	0.07	1.31370	-	-	7.94	3548.69
1237	2005.12.23 09:34	sell	619	0.11	202.776	-	-
1238	2005.12.23 10:21	close	619	0.11	202.665	-	-	11.30	3559.99
1239	2005.12.23 12:05	buy	620	0.07	1.55613	-	-
1240	2005.12.23 14:32	close	620	0.07	1.55671	-	-	3.79	3563.78
1241	2005.12.28 00:15	buy	621	0.14	1.17348	-	-
1242	2005.12.28 00:46	close	621	0.14	1.17420	-	-	7.53	3571.31
1243	2005.12.28 02:33	buy	622	0.14	117.348	-	-
1244	2005.12.28 02:55	close	622	0.14	117.420	-	-	7.53	3578.84
1245	2005.12.28 03:00	buy	623	0.14	117.353	-	-
1246	2005.12.28 03:08	close	623	0.14	117.420	-	-	6.94	3585.78
1247	2005.12.29 00:14	sell	624	0.14	1.71840	-	-
1248	2005.12.29 04:44	close	624	0.14	1.71923	-	-	-12.67	3573.11