Symbol | GBPUSD, USDJPY, AUDUSD, EURJPY, GBPJPY, USDCAD, EURCHF, EURUSD, AUDJPY, USDCHF | ||||
Period | 2008.01.03 06:42 - 2008.12.30 17:38 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2169.96 | Gross profit | 7090.43 | Gross loss | -4920.47 |
Profit factor | 1.441 | Expected payoff | 4.876 | ||
Absolute drawdown | 0.55 | Maximal drawdown | 464.89 (17.403%) | Relative drawdown | 21.142% (395.47) |
Total trades | 445 | Short positions (won %) | 200 (73.00%) | Long positions (won %) | 245 (82.449%) |
Profit trades (% of total) | 348 (78.202%) | Loss trades (% of total) | 97 (21.798%) | ||
Largest | profit trade | 151.04 | loss trade | -306.63 | |
Average | profit trade | 20.375 | loss trade | -50.726 | |
Maximum | consecutive wins (profit in money) | 18 (224.60) | consecutive losses (loss in money) | 5 (-464.89) | |
Maximal | consecutive profit (count of wins) | 620.29 (16) | consecutive loss (count of losses) | -464.89 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2008.01.03 06:42 | sell | 1 | 0.11 | 217.583 | - | - | ||
2 | 2008.01.03 08:27 | close | 1 | 0.11 | 217.088 | - | - | 53.28 | 1053.28 |
3 | 2008.01.07 07:03 | sell | 2 | 0.11 | 1.63480 | - | - | ||
4 | 2008.01.07 08:41 | close | 2 | 0.11 | 1.63391 | - | - | 9.57 | 1062.85 |
5 | 2008.01.08 15:22 | buy | 3 | 0.14 | 161.073 | - | - | ||
6 | 2008.01.08 16:02 | close | 3 | 0.14 | 160.625 | - | - | -63.40 | 999.45 |
7 | 2008.01.09 22:28 | sell | 4 | 0.14 | 1.95844 | - | - | ||
8 | 2008.01.10 00:35 | close | 4 | 0.14 | 1.95757 | - | - | 10.91 | 1010.36 |
9 | 2008.01.10 05:52 | sell | 5 | 0.11 | 1.95893 | - | - | ||
10 | 2008.01.10 06:10 | close | 5 | 0.11 | 1.95783 | - | - | 11.27 | 1021.63 |
11 | 2008.01.10 11:49 | sell | 6 | 0.07 | 1.95976 | - | - | ||
12 | 2008.01.10 14:51 | close | 6 | 0.07 | 1.95793 | - | - | 12.28 | 1033.91 |
13 | 2008.01.11 08:26 | buy | 7 | 0.11 | 0.89348 | - | - | ||
14 | 2008.01.11 09:24 | close | 7 | 0.11 | 0.89464 | - | - | 11.93 | 1045.84 |
15 | 2008.01.11 14:07 | buy | 8 | 0.07 | 0.89274 | - | - | ||
16 | 2008.01.11 15:09 | close | 8 | 0.07 | 0.89479 | - | - | 13.82 | 1059.66 |
17 | 2008.01.11 18:56 | buy | 9 | 0.07 | 0.89275 | - | - | ||
18 | 2008.01.11 20:38 | buy | 10 | 0.14 | 1.01843 | - | - | ||
19 | 2008.01.11 21:15 | close | 10 | 0.14 | 1.01970 | - | - | 16.39 | 1076.05 |
20 | 2008.01.14 02:02 | close | 9 | 0.07 | 0.89344 | - | - | 4.71 | 1080.76 |
21 | 2008.01.14 04:09 | buy | 11 | 0.11 | 1.01783 | - | - | ||
22 | 2008.01.14 05:42 | close | 11 | 0.11 | 1.01900 | - | - | 11.80 | 1092.56 |
23 | 2008.01.14 11:01 | buy | 12 | 0.07 | 1.01613 | - | - | ||
24 | 2008.01.14 16:13 | close | 12 | 0.07 | 1.01821 | - | - | 13.77 | 1106.33 |
25 | 2008.01.14 17:54 | sell | 13 | 0.14 | 211.544 | - | - | ||
26 | 2008.01.14 19:44 | close | 13 | 0.14 | 211.421 | - | - | 16.06 | 1122.39 |
27 | 2008.01.14 20:47 | buy | 14 | 0.11 | 1.48672 | - | - | ||
28 | 2008.01.15 02:10 | close | 14 | 0.11 | 1.48730 | - | - | 5.45 | 1127.84 |
29 | 2008.01.15 10:06 | buy | 15 | 0.07 | 1.48586 | - | - | ||
30 | 2008.01.15 13:15 | close | 15 | 0.07 | 1.48704 | - | - | 7.73 | 1135.57 |
31 | 2008.01.16 04:10 | sell | 16 | 0.14 | 158.178 | - | - | ||
32 | 2008.01.16 04:27 | sell | 17 | 0.14 | 94.4250 | - | - | ||
33 | 2008.01.16 05:37 | close | 17 | 0.14 | 94.2760 | - | - | 19.68 | 1155.25 |
34 | 2008.01.16 05:40 | close | 16 | 0.14 | 158.094 | - | - | 10.64 | 1165.89 |
35 | 2008.01.16 16:05 | sell | 18 | 0.11 | 106.430 | - | - | ||
36 | 2008.01.16 19:06 | close | 18 | 0.11 | 107.066 | - | - | -66.17 | 1099.72 |
37 | 2008.01.21 23:27 | sell | 19 | 0.14 | 1.44488 | - | - | ||
38 | 2008.01.22 00:31 | buy | 20 | 0.14 | 1.10843 | - | - | ||
39 | 2008.01.22 00:37 | close | 19 | 0.14 | 1.44465 | - | - | 2.20 | 1101.92 |
40 | 2008.01.22 01:48 | close | 20 | 0.14 | 1.10910 | - | - | 7.41 | 1109.33 |
41 | 2008.01.25 11:58 | sell | 21 | 0.11 | 1.00650 | - | - | ||
42 | 2008.01.25 14:07 | close | 21 | 0.11 | 1.00603 | - | - | 4.31 | 1113.64 |
43 | 2008.01.25 15:02 | sell | 22 | 0.07 | 1.01015 | - | - | ||
44 | 2008.01.25 17:12 | close | 22 | 0.07 | 1.00583 | - | - | 29.53 | 1143.17 |
45 | 2008.01.29 03:00 | buy | 23 | 0.14 | 0.88733 | - | - | ||
46 | 2008.01.29 06:15 | close | 23 | 0.14 | 0.88740 | - | - | -0.07 | 1143.10 |
47 | 2008.01.29 17:53 | buy | 24 | 0.07 | 0.88619 | - | - | ||
48 | 2008.01.29 18:13 | close | 24 | 0.07 | 0.88811 | - | - | 12.91 | 1156.01 |
49 | 2008.02.04 08:23 | buy | 25 | 0.14 | 96.5230 | - | - | ||
50 | 2008.02.04 08:55 | close | 25 | 0.14 | 96.6240 | - | - | 13.00 | 1169.01 |
51 | 2008.02.05 00:30 | buy | 26 | 0.11 | 0.90777 | - | - | ||
52 | 2008.02.05 05:30 | close | 26 | 0.11 | 0.90758 | - | - | -2.92 | 1166.09 |
53 | 2008.02.05 21:34 | sell | 27 | 0.14 | 156.765 | - | - | ||
54 | 2008.02.05 22:12 | close | 27 | 0.14 | 156.553 | - | - | 28.45 | 1194.54 |
55 | 2008.02.06 08:24 | sell | 28 | 0.11 | 1.46526 | - | - | ||
56 | 2008.02.06 09:00 | close | 28 | 0.11 | 1.46410 | - | - | 11.93 | 1206.47 |
57 | 2008.02.06 09:06 | sell | 29 | 0.11 | 1.46547 | - | - | ||
58 | 2008.02.06 09:38 | close | 29 | 0.11 | 1.46413 | - | - | 13.91 | 1220.38 |
59 | 2008.02.08 03:19 | sell | 30 | 0.11 | 1.94430 | - | - | ||
60 | 2008.02.08 07:50 | close | 30 | 0.11 | 1.94331 | - | - | 10.06 | 1230.44 |
61 | 2008.02.08 10:22 | sell | 31 | 0.07 | 1.94560 | - | - | ||
62 | 2008.02.08 14:46 | sell | 32 | 0.07 | 1.45027 | - | - | ||
63 | 2008.02.08 16:25 | close | 32 | 0.07 | 1.44854 | - | - | 11.58 | 1242.02 |
64 | 2008.02.08 16:26 | close | 31 | 0.07 | 1.94487 | - | - | 4.58 | 1246.60 |
65 | 2008.02.11 15:34 | sell | 33 | 0.14 | 1.09755 | - | - | ||
66 | 2008.02.11 16:17 | close | 33 | 0.14 | 1.10136 | - | - | -49.48 | 1197.12 |
67 | 2008.02.12 22:26 | buy | 34 | 0.14 | 210.293 | - | - | ||
68 | 2008.02.12 22:36 | buy | 35 | 0.14 | 1.45808 | - | - | ||
69 | 2008.02.13 00:03 | close | 35 | 0.14 | 1.45870 | - | - | 7.50 | 1204.62 |
70 | 2008.02.13 01:26 | close | 34 | 0.14 | 210.442 | - | - | 19.89 | 1224.51 |
71 | 2008.02.14 05:08 | buy | 36 | 0.11 | 108.023 | - | - | ||
72 | 2008.02.14 07:06 | close | 36 | 0.11 | 108.180 | - | - | 15.13 | 1239.64 |
73 | 2008.02.14 14:14 | buy | 37 | 0.14 | 213.008 | - | - | ||
74 | 2008.02.14 14:25 | close | 37 | 0.14 | 213.270 | - | - | 35.41 | 1275.05 |
75 | 2008.02.14 18:02 | buy | 38 | 0.11 | 97.7050 | - | - | ||
76 | 2008.02.14 19:03 | buy | 39 | 0.07 | 108.047 | - | - | ||
77 | 2008.02.15 05:41 | close | 38 | 0.11 | 97.3180 | - | - | -41.07 | 1233.98 |
78 | 2008.02.15 08:48 | close | 39 | 0.07 | 108.020 | - | - | -2.26 | 1231.72 |
79 | 2008.02.15 21:15 | sell | 40 | 0.14 | 1.09267 | - | - | ||
80 | 2008.02.15 23:06 | close | 40 | 0.14 | 1.09188 | - | - | 9.08 | 1240.80 |
81 | 2008.02.18 11:31 | buy | 41 | 0.11 | 0.91140 | - | - | ||
82 | 2008.02.18 14:39 | close | 41 | 0.11 | 0.91218 | - | - | 7.75 | 1248.55 |
83 | 2008.02.18 18:59 | buy | 42 | 0.14 | 1.10153 | - | - | ||
84 | 2008.02.18 19:45 | close | 42 | 0.14 | 1.10270 | - | - | 13.80 | 1262.35 |
85 | 2008.02.19 07:27 | buy | 43 | 0.14 | 99.2880 | - | - | ||
86 | 2008.02.19 09:12 | close | 43 | 0.14 | 98.9620 | - | - | -46.42 | 1215.93 |
87 | 2008.02.19 22:26 | buy | 44 | 0.11 | 1.47283 | - | - | ||
88 | 2008.02.20 04:24 | buy | 45 | 0.07 | 1.47145 | - | - | ||
89 | 2008.02.20 04:47 | close | 44 | 0.11 | 1.47299 | - | - | 0.83 | 1216.76 |
90 | 2008.02.20 10:48 | close | 45 | 0.07 | 1.47272 | - | - | 8.36 | 1225.12 |
91 | 2008.02.21 01:14 | buy | 46 | 0.14 | 1.61643 | - | - | ||
92 | 2008.02.21 01:48 | close | 46 | 0.14 | 1.61726 | - | - | 11.29 | 1236.41 |
93 | 2008.02.21 17:00 | buy | 47 | 0.14 | 211.388 | - | - | ||
94 | 2008.02.21 21:30 | close | 47 | 0.14 | 210.770 | - | - | -87.06 | 1149.35 |
95 | 2008.02.22 02:50 | sell | 48 | 0.14 | 107.430 | - | - | ||
96 | 2008.02.22 03:31 | buy | 49 | 0.11 | 1.47923 | - | - | ||
97 | 2008.02.22 05:32 | close | 48 | 0.14 | 107.413 | - | - | 1.17 | 1150.52 |
98 | 2008.02.22 07:59 | close | 49 | 0.11 | 1.48080 | - | - | 16.44 | 1166.96 |
99 | 2008.02.25 16:54 | buy | 50 | 0.14 | 159.560 | - | - | ||
100 | 2008.02.25 17:00 | close | 50 | 0.14 | 159.686 | - | - | 16.48 | 1183.44 |
101 | 2008.02.25 17:01 | buy | 51 | 0.14 | 159.537 | - | - | ||
102 | 2008.02.25 17:05 | close | 51 | 0.14 | 159.687 | - | - | 19.82 | 1203.26 |
103 | 2008.02.26 07:34 | buy | 52 | 0.11 | 100.086 | - | - | ||
104 | 2008.02.26 08:49 | close | 52 | 0.11 | 100.200 | - | - | 11.63 | 1214.89 |
105 | 2008.02.26 16:00 | buy | 53 | 0.07 | 99.8830 | - | - | ||
106 | 2008.02.26 18:05 | close | 53 | 0.07 | 100.120 | - | - | 15.96 | 1230.85 |
107 | 2008.02.27 17:16 | sell | 54 | 0.14 | 211.590 | - | - | ||
108 | 2008.02.27 17:30 | close | 54 | 0.14 | 211.247 | - | - | 46.68 | 1277.53 |
109 | 2008.02.27 17:41 | sell | 55 | 0.14 | 211.560 | - | - | ||
110 | 2008.02.27 20:36 | close | 55 | 0.14 | 211.608 | - | - | -7.73 | 1269.80 |
111 | 2008.02.28 03:31 | buy | 56 | 0.11 | 1.51041 | - | - | ||
112 | 2008.02.28 06:55 | close | 56 | 0.11 | 1.51137 | - | - | 9.73 | 1279.53 |
113 | 2008.02.28 11:39 | sell | 57 | 0.11 | 1.06387 | - | - | ||
114 | 2008.02.28 11:51 | sell | 58 | 0.07 | 106.593 | - | - | ||
115 | 2008.02.28 12:02 | close | 57 | 0.11 | 1.06283 | - | - | 9.93 | 1289.46 |
116 | 2008.02.28 12:38 | close | 58 | 0.07 | 106.390 | - | - | 12.83 | 1302.29 |
117 | 2008.02.28 22:57 | sell | 59 | 0.14 | 1.59820 | - | - | ||
118 | 2008.02.28 23:52 | buy | 60 | 0.14 | 1.51973 | - | - | ||
119 | 2008.02.29 00:20 | buy | 61 | 0.14 | 0.94811 | - | - | ||
120 | 2008.02.29 00:50 | sell | 62 | 0.14 | 1.05120 | - | - | ||
121 | 2008.02.29 01:40 | close | 59 | 0.14 | 1.59778 | - | - | 4.80 | 1307.09 |
122 | 2008.02.29 01:47 | close | 60 | 0.14 | 1.52040 | - | - | 7.95 | 1315.04 |
123 | 2008.02.29 02:00 | close | 61 | 0.14 | 0.94459 | - | - | -50.33 | 1264.71 |
124 | 2008.02.29 02:49 | close | 62 | 0.14 | 1.05083 | - | - | 3.88 | 1268.59 |
125 | 2008.02.29 07:12 | sell | 63 | 0.14 | 208.468 | - | - | ||
126 | 2008.02.29 07:12 | sell | 64 | 0.14 | 159.233 | - | - | ||
127 | 2008.02.29 07:30 | close | 63 | 0.14 | 208.207 | - | - | 35.27 | 1303.86 |
128 | 2008.02.29 07:49 | sell | 65 | 0.14 | 104.890 | - | - | ||
129 | 2008.02.29 08:37 | close | 65 | 0.14 | 104.723 | - | - | 21.28 | 1325.14 |
130 | 2008.02.29 08:45 | close | 64 | 0.14 | 159.031 | - | - | 27.06 | 1352.20 |
131 | 2008.03.03 06:19 | sell | 66 | 0.14 | 156.870 | - | - | ||
132 | 2008.03.03 06:30 | sell | 67 | 0.14 | 96.2170 | - | - | ||
133 | 2008.03.03 06:42 | sell | 68 | 0.14 | 204.866 | - | - | ||
134 | 2008.03.03 06:47 | close | 68 | 0.14 | 204.603 | - | - | 35.55 | 1387.75 |
135 | 2008.03.03 06:50 | sell | 69 | 0.14 | 204.885 | - | - | ||
136 | 2008.03.03 07:42 | sell | 70 | 0.14 | 103.202 | - | - | ||
137 | 2008.03.03 07:56 | close | 69 | 0.14 | 204.664 | - | - | 29.70 | 1417.45 |
138 | 2008.03.03 08:04 | close | 66 | 0.14 | 156.807 | - | - | 7.72 | 1425.17 |
139 | 2008.03.03 08:22 | close | 67 | 0.14 | 96.1030 | - | - | 14.81 | 1439.98 |
140 | 2008.03.03 08:53 | close | 70 | 0.14 | 103.133 | - | - | 8.32 | 1448.30 |
141 | 2008.03.03 10:00 | sell | 71 | 0.11 | 1.57620 | - | - | ||
142 | 2008.03.03 11:39 | sell | 72 | 0.11 | 1.03771 | - | - | ||
143 | 2008.03.03 17:01 | close | 72 | 0.11 | 1.03711 | - | - | 5.53 | 1453.83 |
144 | 2008.03.03 17:20 | close | 71 | 0.11 | 1.58490 | - | - | -102.48 | 1351.35 |
145 | 2008.03.03 19:00 | sell | 73 | 0.07 | 205.590 | - | - | ||
146 | 2008.03.03 22:08 | close | 73 | 0.07 | 204.648 | - | - | 65.01 | 1416.36 |
147 | 2008.03.06 15:02 | buy | 74 | 0.14 | 1.53120 | - | - | ||
148 | 2008.03.06 15:50 | close | 74 | 0.14 | 1.53251 | - | - | 17.29 | 1433.65 |
149 | 2008.03.07 17:50 | sell | 75 | 0.07 | 1.02534 | - | - | ||
150 | 2008.03.10 02:00 | close | 75 | 0.07 | 1.02013 | - | - | 35.16 | 1468.81 |
151 | 2008.03.10 23:36 | buy | 76 | 0.14 | 0.99548 | - | - | ||
152 | 2008.03.11 00:12 | close | 76 | 0.14 | 0.99680 | - | - | 17.07 | 1485.88 |
153 | 2008.03.11 01:51 | sell | 77 | 0.14 | 156.303 | - | - | ||
154 | 2008.03.11 02:25 | close | 77 | 0.14 | 156.202 | - | - | 13.00 | 1498.88 |
155 | 2008.03.11 05:32 | sell | 78 | 0.11 | 1.56560 | - | - | ||
156 | 2008.03.11 07:54 | sell | 79 | 0.11 | 0.91837 | - | - | ||
157 | 2008.03.11 07:57 | sell | 80 | 0.11 | 93.5070 | - | - | ||
158 | 2008.03.11 12:42 | close | 80 | 0.11 | 94.3900 | - | - | -97.37 | 1401.51 |
159 | 2008.03.11 13:05 | close | 79 | 0.11 | 0.92473 | - | - | -70.79 | 1330.72 |
160 | 2008.03.11 13:07 | close | 78 | 0.11 | 1.57001 | - | - | -52.36 | 1278.36 |
161 | 2008.03.13 03:35 | buy | 81 | 0.14 | 2.02558 | - | - | ||
162 | 2008.03.13 04:11 | close | 81 | 0.14 | 2.02660 | - | - | 13.23 | 1291.59 |
163 | 2008.03.13 12:18 | sell | 82 | 0.14 | 93.9730 | - | - | ||
164 | 2008.03.13 12:35 | sell | 83 | 0.14 | 204.096 | - | - | ||
165 | 2008.03.13 12:40 | sell | 84 | 0.14 | 156.326 | - | - | ||
166 | 2008.03.13 12:49 | sell | 85 | 0.14 | 100.424 | - | - | ||
167 | 2008.03.13 13:05 | close | 85 | 0.14 | 100.184 | - | - | 32.49 | 1324.08 |
168 | 2008.03.13 15:30 | close | 84 | 0.14 | 156.202 | - | - | 16.20 | 1340.28 |
169 | 2008.03.13 15:38 | sell | 86 | 0.11 | 100.580 | - | - | ||
170 | 2008.03.13 16:27 | close | 83 | 0.14 | 204.195 | - | - | -14.83 | 1325.45 |
171 | 2008.03.13 16:41 | close | 86 | 0.11 | 100.275 | - | - | 32.63 | 1358.08 |
172 | 2008.03.13 16:44 | close | 82 | 0.14 | 94.1070 | - | - | -19.70 | 1338.38 |
173 | 2008.03.13 18:06 | sell | 87 | 0.11 | 100.581 | - | - | ||
174 | 2008.03.13 23:09 | close | 87 | 0.11 | 100.590 | - | - | -1.81 | 1336.57 |
175 | 2008.03.14 03:18 | buy | 88 | 0.14 | 0.94463 | - | - | ||
176 | 2008.03.14 05:49 | close | 88 | 0.14 | 0.94480 | - | - | 1.33 | 1337.90 |
177 | 2008.03.17 22:26 | sell | 89 | 0.07 | 97.6340 | - | - | ||
178 | 2008.03.18 02:57 | close | 89 | 0.07 | 97.0830 | - | - | 39.14 | 1377.04 |
179 | 2008.03.19 03:15 | buy | 90 | 0.14 | 0.99824 | - | - | ||
180 | 2008.03.19 03:15 | sell | 91 | 0.14 | 1.56669 | - | - | ||
181 | 2008.03.19 04:04 | close | 91 | 0.14 | 1.56416 | - | - | 34.37 | 1411.41 |
182 | 2008.03.19 04:07 | close | 90 | 0.14 | 1.00125 | - | - | 41.04 | 1452.45 |
183 | 2008.03.20 02:27 | sell | 92 | 0.14 | 0.91564 | - | - | ||
184 | 2008.03.20 02:52 | close | 92 | 0.14 | 0.91333 | - | - | 31.29 | 1483.74 |
185 | 2008.03.20 17:55 | buy | 93 | 0.14 | 1.01115 | - | - | ||
186 | 2008.03.20 18:03 | close | 93 | 0.14 | 1.01319 | - | - | 27.14 | 1510.88 |
187 | 2008.03.20 18:53 | buy | 94 | 0.14 | 1.01088 | - | - | ||
188 | 2008.03.20 22:20 | close | 94 | 0.14 | 1.01030 | - | - | -9.09 | 1501.79 |
189 | 2008.03.21 05:25 | sell | 95 | 0.11 | 0.90190 | - | - | ||
190 | 2008.03.21 12:40 | close | 95 | 0.11 | 0.90208 | - | - | -2.81 | 1498.98 |
191 | 2008.03.24 09:40 | sell | 96 | 0.14 | 1.53770 | - | - | ||
192 | 2008.03.24 13:06 | close | 96 | 0.14 | 1.54092 | - | - | -46.13 | 1452.85 |
193 | 2008.03.24 22:47 | buy | 97 | 0.14 | 1.57368 | - | - | ||
194 | 2008.03.24 22:49 | buy | 98 | 0.14 | 91.1920 | - | - | ||
195 | 2008.03.24 23:18 | close | 98 | 0.14 | 91.3560 | - | - | 21.78 | 1474.63 |
196 | 2008.03.24 23:38 | close | 97 | 0.14 | 1.57455 | - | - | 11.89 | 1486.52 |
197 | 2008.03.25 00:52 | buy | 99 | 0.14 | 155.283 | - | - | ||
198 | 2008.03.25 00:53 | buy | 100 | 0.14 | 199.858 | - | - | ||
199 | 2008.03.25 01:16 | close | 100 | 0.14 | 200.022 | - | - | 21.77 | 1508.29 |
200 | 2008.03.25 02:12 | close | 99 | 0.14 | 155.354 | - | - | 8.83 | 1517.12 |
201 | 2008.03.25 11:36 | buy | 101 | 0.14 | 1.55360 | - | - | ||
202 | 2008.03.25 12:49 | close | 101 | 0.14 | 1.55460 | - | - | 12.95 | 1530.07 |
203 | 2008.03.27 02:54 | buy | 102 | 0.14 | 1.58181 | - | - | ||
204 | 2008.03.27 03:49 | close | 102 | 0.14 | 1.58367 | - | - | 24.99 | 1555.06 |
205 | 2008.04.02 02:58 | buy | 103 | 0.11 | 101.567 | - | - | ||
206 | 2008.04.02 03:00 | buy | 104 | 0.11 | 158.593 | - | - | ||
207 | 2008.04.02 03:45 | close | 104 | 0.11 | 158.894 | - | - | 32.08 | 1587.14 |
208 | 2008.04.02 03:53 | close | 103 | 0.11 | 101.820 | - | - | 26.50 | 1613.64 |
209 | 2008.04.02 04:49 | buy | 105 | 0.11 | 158.587 | - | - | ||
210 | 2008.04.02 06:44 | close | 105 | 0.11 | 158.873 | - | - | 30.44 | 1644.08 |
211 | 2008.04.02 22:34 | buy | 106 | 0.14 | 203.326 | - | - | ||
212 | 2008.04.02 23:11 | close | 106 | 0.14 | 203.629 | - | - | 41.11 | 1685.19 |
213 | 2008.04.03 03:23 | buy | 107 | 0.11 | 160.226 | - | - | ||
214 | 2008.04.03 04:41 | close | 107 | 0.11 | 160.452 | - | - | 23.88 | 1709.07 |
215 | 2008.04.03 12:03 | buy | 108 | 0.07 | 160.051 | - | - | ||
216 | 2008.04.03 18:15 | close | 108 | 0.07 | 160.242 | - | - | 12.76 | 1721.83 |
217 | 2008.04.04 03:06 | sell | 109 | 0.14 | 1.00517 | - | - | ||
218 | 2008.04.04 06:57 | close | 109 | 0.14 | 1.00573 | - | - | -8.85 | 1712.98 |
219 | 2008.04.04 15:29 | buy | 110 | 0.14 | 1.99828 | - | - | ||
220 | 2008.04.04 15:30 | close | 110 | 0.14 | 2.00040 | - | - | 28.63 | 1741.61 |
221 | 2008.04.04 15:37 | buy | 111 | 0.14 | 1.99817 | - | - | ||
222 | 2008.04.04 17:56 | sell | 112 | 0.07 | 1.00743 | - | - | ||
223 | 2008.04.04 22:25 | close | 111 | 0.14 | 1.99329 | - | - | -69.37 | 1672.24 |
224 | 2008.04.07 00:44 | buy | 113 | 0.14 | 0.92113 | - | - | ||
225 | 2008.04.07 01:13 | close | 113 | 0.14 | 0.92179 | - | - | 8.19 | 1680.43 |
226 | 2008.04.07 07:06 | close | 112 | 0.07 | 1.00723 | - | - | 1.01 | 1681.44 |
227 | 2008.04.09 11:31 | sell | 114 | 0.07 | 1.97056 | - | - | ||
228 | 2008.04.09 13:31 | close | 114 | 0.07 | 1.96799 | - | - | 17.46 | 1698.90 |
229 | 2008.04.09 14:19 | sell | 115 | 0.07 | 1.97083 | - | - | ||
230 | 2008.04.09 23:42 | sell | 116 | 0.14 | 1.58609 | - | - | ||
231 | 2008.04.10 02:46 | close | 116 | 0.14 | 1.58579 | - | - | 3.28 | 1702.18 |
232 | 2008.04.10 08:54 | close | 115 | 0.07 | 1.97470 | - | - | -27.73 | 1674.45 |
233 | 2008.04.10 16:01 | sell | 117 | 0.14 | 0.99382 | - | - | ||
234 | 2008.04.10 16:02 | sell | 118 | 0.14 | 1.57580 | - | - | ||
235 | 2008.04.10 16:59 | close | 118 | 0.14 | 1.57451 | - | - | 18.13 | 1692.58 |
236 | 2008.04.10 17:55 | close | 117 | 0.14 | 1.00006 | - | - | -88.40 | 1604.18 |
237 | 2008.04.14 10:31 | buy | 119 | 0.11 | 1.02367 | - | - | ||
238 | 2008.04.14 10:39 | close | 119 | 0.11 | 1.02510 | - | - | 14.51 | 1618.69 |
239 | 2008.04.14 10:51 | buy | 120 | 0.11 | 1.02373 | - | - | ||
240 | 2008.04.14 11:16 | close | 120 | 0.11 | 1.02500 | - | - | 12.80 | 1631.49 |
241 | 2008.04.16 04:10 | sell | 121 | 0.11 | 1.96370 | - | - | ||
242 | 2008.04.16 05:07 | close | 121 | 0.11 | 1.96193 | - | - | 18.64 | 1650.13 |
243 | 2008.04.16 05:48 | buy | 122 | 0.14 | 1.59095 | - | - | ||
244 | 2008.04.16 06:36 | close | 122 | 0.14 | 1.59164 | - | - | 9.22 | 1659.35 |
245 | 2008.04.17 02:34 | buy | 123 | 0.11 | 0.93838 | - | - | ||
246 | 2008.04.17 03:29 | buy | 124 | 0.11 | 1.59338 | - | - | ||
247 | 2008.04.17 06:03 | close | 124 | 0.11 | 1.59437 | - | - | 10.06 | 1669.41 |
248 | 2008.04.17 07:07 | buy | 125 | 0.11 | 162.179 | - | - | ||
249 | 2008.04.17 07:27 | close | 125 | 0.11 | 162.342 | - | - | 16.99 | 1686.40 |
250 | 2008.04.17 09:04 | close | 123 | 0.11 | 0.93802 | - | - | -4.79 | 1681.61 |
251 | 2008.04.17 09:44 | buy | 126 | 0.07 | 1.59161 | - | - | ||
252 | 2008.04.17 10:02 | close | 126 | 0.07 | 1.59466 | - | - | 20.82 | 1702.43 |
253 | 2008.04.17 13:00 | sell | 127 | 0.07 | 1.00279 | - | - | ||
254 | 2008.04.17 13:43 | buy | 128 | 0.07 | 0.93639 | - | - | ||
255 | 2008.04.17 13:43 | buy | 129 | 0.07 | 1.59144 | - | - | ||
256 | 2008.04.17 14:11 | close | 127 | 0.07 | 1.00156 | - | - | 8.07 | 1710.50 |
257 | 2008.04.17 14:31 | close | 128 | 0.07 | 0.93840 | - | - | 13.54 | 1724.04 |
258 | 2008.04.17 14:46 | buy | 130 | 0.07 | 0.93633 | - | - | ||
259 | 2008.04.17 15:27 | sell | 131 | 0.07 | 1.00330 | - | - | ||
260 | 2008.04.17 17:02 | close | 129 | 0.07 | 1.59340 | - | - | 13.19 | 1737.23 |
261 | 2008.04.17 18:10 | close | 131 | 0.07 | 1.01326 | - | - | -69.34 | 1667.89 |
262 | 2008.04.17 20:03 | close | 130 | 0.07 | 0.93740 | - | - | 6.96 | 1674.85 |
263 | 2008.04.18 00:52 | buy | 132 | 0.14 | 203.995 | - | - | ||
264 | 2008.04.18 00:55 | buy | 133 | 0.14 | 1.98944 | - | - | ||
265 | 2008.04.18 02:01 | close | 133 | 0.14 | 1.99077 | - | - | 17.57 | 1692.42 |
266 | 2008.04.18 03:47 | close | 132 | 0.14 | 204.010 | - | - | 1.04 | 1693.46 |
267 | 2008.04.18 05:38 | buy | 134 | 0.11 | 203.692 | - | - | ||
268 | 2008.04.18 08:53 | close | 134 | 0.11 | 203.875 | - | - | 19.18 | 1712.64 |
269 | 2008.04.18 20:38 | buy | 135 | 0.14 | 1.02228 | - | - | ||
270 | 2008.04.18 20:38 | sell | 136 | 0.14 | 1.57640 | - | - | ||
271 | 2008.04.18 20:40 | buy | 137 | 0.14 | 104.056 | - | - | ||
272 | 2008.04.21 01:39 | close | 137 | 0.14 | 103.890 | - | - | -23.41 | 1689.23 |
273 | 2008.04.21 01:56 | close | 136 | 0.14 | 1.57953 | - | - | -44.84 | 1644.39 |
274 | 2008.04.21 02:06 | close | 135 | 0.14 | 1.01890 | - | - | -47.45 | 1596.94 |
275 | 2008.04.21 10:40 | buy | 138 | 0.07 | 206.708 | - | - | ||
276 | 2008.04.21 14:05 | buy | 139 | 0.07 | 163.918 | - | - | ||
277 | 2008.04.21 14:27 | close | 139 | 0.07 | 164.263 | - | - | 23.47 | 1620.41 |
278 | 2008.04.22 08:44 | buy | 140 | 0.07 | 0.94077 | - | - | ||
279 | 2008.04.22 10:54 | close | 140 | 0.07 | 0.94218 | - | - | 9.34 | 1629.75 |
280 | 2008.04.22 11:21 | close | 138 | 0.07 | 204.298 | - | - | -168.12 | 1461.63 |
281 | 2008.04.22 23:06 | sell | 141 | 0.14 | 1.00440 | - | - | ||
282 | 2008.04.22 23:08 | buy | 142 | 0.14 | 1.59765 | - | - | ||
283 | 2008.04.22 23:55 | close | 142 | 0.14 | 1.59904 | - | - | 18.41 | 1480.04 |
284 | 2008.04.23 00:02 | close | 141 | 0.14 | 1.00293 | - | - | 19.35 | 1499.39 |
285 | 2008.04.23 20:30 | buy | 143 | 0.14 | 1.01773 | - | - | ||
286 | 2008.04.24 00:05 | close | 143 | 0.14 | 1.01760 | - | - | -3.26 | 1496.13 |
287 | 2008.04.24 23:53 | buy | 144 | 0.14 | 1.03443 | - | - | ||
288 | 2008.04.25 00:30 | close | 144 | 0.14 | 1.03590 | - | - | 18.93 | 1515.06 |
289 | 2008.04.25 04:53 | buy | 145 | 0.11 | 1.03433 | - | - | ||
290 | 2008.04.25 05:49 | sell | 146 | 0.11 | 1.57045 | - | - | ||
291 | 2008.04.25 07:27 | close | 146 | 0.11 | 1.56872 | - | - | 18.20 | 1533.26 |
292 | 2008.04.25 07:28 | close | 145 | 0.11 | 1.03506 | - | - | 6.93 | 1540.19 |
293 | 2008.04.25 08:12 | buy | 147 | 0.11 | 1.62291 | - | - | ||
294 | 2008.04.25 08:13 | buy | 148 | 0.11 | 1.03373 | - | - | ||
295 | 2008.04.25 08:33 | close | 148 | 0.11 | 1.03500 | - | - | 12.67 | 1552.86 |
296 | 2008.04.25 09:01 | close | 147 | 0.11 | 1.62354 | - | - | 6.53 | 1559.39 |
297 | 2008.04.25 09:26 | buy | 149 | 0.11 | 1.62269 | - | - | ||
298 | 2008.04.25 09:40 | close | 149 | 0.11 | 1.62350 | - | - | 8.63 | 1568.02 |
299 | 2008.04.25 09:59 | buy | 150 | 0.11 | 1.62263 | - | - | ||
300 | 2008.04.25 10:04 | close | 150 | 0.11 | 1.62342 | - | - | 8.40 | 1576.42 |
301 | 2008.04.25 10:29 | buy | 151 | 0.11 | 1.62257 | - | - | ||
302 | 2008.04.25 10:49 | close | 151 | 0.11 | 1.62343 | - | - | 9.22 | 1585.64 |
303 | 2008.04.25 11:11 | buy | 152 | 0.11 | 1.62250 | - | - | ||
304 | 2008.04.25 12:05 | buy | 153 | 0.07 | 1.62013 | - | - | ||
305 | 2008.04.25 14:18 | close | 152 | 0.11 | 1.61856 | - | - | -46.87 | 1538.77 |
306 | 2008.04.25 17:48 | close | 153 | 0.07 | 1.61505 | - | - | -38.31 | 1500.46 |
307 | 2008.04.29 16:49 | sell | 154 | 0.14 | 1.55818 | - | - | ||
308 | 2008.04.29 17:00 | close | 154 | 0.14 | 1.55683 | - | - | 17.85 | 1518.31 |
309 | 2008.04.29 21:53 | sell | 155 | 0.14 | 204.620 | - | - | ||
310 | 2008.04.30 01:46 | close | 155 | 0.14 | 204.733 | - | - | -17.12 | 1501.19 |
311 | 2008.05.02 11:53 | sell | 156 | 0.07 | 1.54837 | - | - | ||
312 | 2008.05.02 12:15 | buy | 157 | 0.07 | 1.04710 | - | - | ||
313 | 2008.05.02 12:55 | close | 157 | 0.07 | 1.04837 | - | - | 7.95 | 1509.14 |
314 | 2008.05.02 13:13 | buy | 158 | 0.07 | 1.04713 | - | - | ||
315 | 2008.05.02 13:18 | close | 158 | 0.07 | 1.04837 | - | - | 7.75 | 1516.89 |
316 | 2008.05.02 13:18 | close | 156 | 0.07 | 1.54654 | - | - | 12.28 | 1529.17 |
317 | 2008.05.02 20:39 | buy | 159 | 0.14 | 98.2560 | - | - | ||
318 | 2008.05.02 21:08 | buy | 160 | 0.14 | 1.62793 | - | - | ||
319 | 2008.05.02 21:57 | close | 159 | 0.14 | 98.4590 | - | - | 27.20 | 1556.37 |
320 | 2008.05.02 22:30 | close | 160 | 0.14 | 1.62883 | - | - | 12.33 | 1568.70 |
321 | 2008.05.05 07:10 | buy | 161 | 0.14 | 162.683 | - | - | ||
322 | 2008.05.05 07:20 | close | 161 | 0.14 | 162.770 | - | - | 11.05 | 1579.75 |
323 | 2008.05.05 07:41 | buy | 162 | 0.14 | 162.683 | - | - | ||
324 | 2008.05.05 08:38 | close | 162 | 0.14 | 162.741 | - | - | 7.02 | 1586.77 |
325 | 2008.05.06 09:48 | buy | 163 | 0.07 | 98.9750 | - | - | ||
326 | 2008.05.06 10:06 | close | 163 | 0.07 | 99.2210 | - | - | 16.58 | 1603.35 |
327 | 2008.05.07 04:25 | buy | 164 | 0.11 | 0.94830 | - | - | ||
328 | 2008.05.07 05:38 | sell | 165 | 0.11 | 1.00340 | - | - | ||
329 | 2008.05.07 07:00 | close | 165 | 0.11 | 1.00263 | - | - | 7.62 | 1610.97 |
330 | 2008.05.07 14:20 | close | 164 | 0.11 | 0.94704 | - | - | -14.69 | 1596.28 |
331 | 2008.05.08 09:38 | sell | 166 | 0.14 | 1.53284 | - | - | ||
332 | 2008.05.08 11:13 | sell | 167 | 0.07 | 1.95450 | - | - | ||
333 | 2008.05.08 14:04 | close | 166 | 0.14 | 1.53389 | - | - | -15.75 | 1580.53 |
334 | 2008.05.08 15:34 | close | 167 | 0.07 | 1.95356 | - | - | 6.05 | 1586.58 |
335 | 2008.05.09 02:23 | buy | 168 | 0.14 | 1.01613 | - | - | ||
336 | 2008.05.09 02:50 | close | 168 | 0.14 | 1.01695 | - | - | 10.24 | 1596.82 |
337 | 2008.05.09 15:30 | buy | 169 | 0.14 | 1.54501 | - | - | ||
338 | 2008.05.09 18:14 | close | 169 | 0.14 | 1.54486 | - | - | -3.15 | 1593.67 |
339 | 2008.05.12 09:41 | sell | 170 | 0.14 | 0.93791 | - | - | ||
340 | 2008.05.12 11:37 | close | 170 | 0.14 | 0.94133 | - | - | -48.93 | 1544.74 |
341 | 2008.05.13 23:50 | buy | 171 | 0.14 | 162.013 | - | - | ||
342 | 2008.05.14 02:54 | close | 171 | 0.14 | 162.030 | - | - | 1.29 | 1546.03 |
343 | 2008.05.14 15:32 | sell | 172 | 0.14 | 0.93368 | - | - | ||
344 | 2008.05.14 18:40 | close | 172 | 0.14 | 0.93373 | - | - | -1.75 | 1544.28 |
345 | 2008.05.19 04:22 | buy | 173 | 0.11 | 1.55728 | - | - | ||
346 | 2008.05.19 08:27 | close | 173 | 0.11 | 1.55788 | - | - | 5.77 | 1550.05 |
347 | 2008.05.19 16:24 | buy | 174 | 0.07 | 0.95240 | - | - | ||
348 | 2008.05.19 20:39 | close | 174 | 0.07 | 0.95360 | - | - | 7.87 | 1557.92 |
349 | 2008.05.20 11:33 | sell | 175 | 0.07 | 0.99355 | - | - | ||
350 | 2008.05.20 12:59 | close | 175 | 0.07 | 0.99153 | - | - | 13.73 | 1571.65 |
351 | 2008.05.21 09:15 | sell | 176 | 0.14 | 103.330 | - | - | ||
352 | 2008.05.21 09:18 | buy | 177 | 0.07 | 1.96503 | - | - | ||
353 | 2008.05.21 09:57 | buy | 178 | 0.07 | 1.56365 | - | - | ||
354 | 2008.05.21 10:28 | close | 176 | 0.14 | 103.282 | - | - | 5.46 | 1577.11 |
355 | 2008.05.21 10:28 | close | 178 | 0.07 | 1.56595 | - | - | 15.57 | 1592.68 |
356 | 2008.05.21 11:01 | close | 177 | 0.07 | 1.96789 | - | - | 19.49 | 1612.17 |
357 | 2008.05.21 12:08 | buy | 179 | 0.07 | 1.96426 | - | - | ||
358 | 2008.05.21 18:53 | close | 179 | 0.07 | 1.96660 | - | - | 15.85 | 1628.02 |
359 | 2008.05.22 02:23 | buy | 180 | 0.14 | 1.57803 | - | - | ||
360 | 2008.05.22 03:14 | close | 180 | 0.14 | 1.57880 | - | - | 9.73 | 1637.75 |
361 | 2008.05.22 06:55 | buy | 181 | 0.11 | 1.57741 | - | - | ||
362 | 2008.05.22 07:27 | sell | 182 | 0.11 | 1.02690 | - | - | ||
363 | 2008.05.22 07:58 | sell | 183 | 0.11 | 0.98460 | - | - | ||
364 | 2008.05.22 08:30 | close | 183 | 0.11 | 0.98368 | - | - | 9.46 | 1647.21 |
365 | 2008.05.22 09:18 | close | 181 | 0.11 | 1.57831 | - | - | 9.07 | 1656.28 |
366 | 2008.05.22 09:45 | close | 182 | 0.11 | 1.02531 | - | - | 16.23 | 1672.51 |
367 | 2008.05.22 11:07 | sell | 184 | 0.07 | 0.98557 | - | - | ||
368 | 2008.05.22 11:26 | buy | 185 | 0.07 | 1.57465 | - | - | ||
369 | 2008.05.22 12:36 | close | 184 | 0.07 | 0.98413 | - | - | 9.71 | 1682.22 |
370 | 2008.05.22 12:36 | close | 185 | 0.07 | 1.57780 | - | - | 21.52 | 1703.74 |
371 | 2008.05.22 13:46 | buy | 186 | 0.07 | 1.57480 | - | - | ||
372 | 2008.05.22 14:45 | sell | 187 | 0.07 | 0.98580 | - | - | ||
373 | 2008.05.22 15:03 | close | 187 | 0.07 | 0.98413 | - | - | 11.35 | 1715.09 |
374 | 2008.05.22 15:32 | sell | 188 | 0.07 | 0.98584 | - | - | ||
375 | 2008.05.22 17:00 | close | 188 | 0.07 | 0.98418 | - | - | 11.28 | 1726.37 |
376 | 2008.05.23 02:06 | buy | 189 | 0.14 | 163.573 | - | - | ||
377 | 2008.05.23 02:20 | close | 189 | 0.14 | 163.702 | - | - | 16.91 | 1743.28 |
378 | 2008.05.23 02:52 | buy | 190 | 0.14 | 163.583 | - | - | ||
379 | 2008.05.23 02:55 | close | 190 | 0.14 | 163.690 | - | - | 13.84 | 1757.12 |
380 | 2008.05.23 03:03 | buy | 191 | 0.14 | 163.588 | - | - | ||
381 | 2008.05.23 03:21 | close | 191 | 0.14 | 163.680 | - | - | 11.76 | 1768.88 |
382 | 2008.05.23 05:28 | close | 186 | 0.07 | 1.57310 | - | - | -12.62 | 1756.26 |
383 | 2008.05.23 08:55 | buy | 192 | 0.11 | 205.896 | - | - | ||
384 | 2008.05.23 09:05 | close | 192 | 0.11 | 206.011 | - | - | 11.75 | 1768.01 |
385 | 2008.05.23 09:51 | buy | 193 | 0.11 | 205.881 | - | - | ||
386 | 2008.05.23 09:51 | buy | 194 | 0.11 | 163.580 | - | - | ||
387 | 2008.05.23 10:01 | buy | 195 | 0.07 | 1.97683 | - | - | ||
388 | 2008.05.23 10:50 | buy | 196 | 0.07 | 205.394 | - | - | ||
389 | 2008.05.23 11:02 | close | 194 | 0.11 | 163.105 | - | - | -52.77 | 1715.24 |
390 | 2008.05.23 11:27 | close | 195 | 0.07 | 1.97924 | - | - | 16.34 | 1731.58 |
391 | 2008.05.23 11:59 | buy | 197 | 0.07 | 1.97686 | - | - | ||
392 | 2008.05.23 12:35 | close | 197 | 0.07 | 1.97900 | - | - | 14.45 | 1746.03 |
393 | 2008.05.23 12:43 | close | 193 | 0.11 | 204.905 | - | - | -107.55 | 1638.48 |
394 | 2008.05.26 05:02 | close | 196 | 0.07 | 204.730 | - | - | -46.63 | 1591.85 |
395 | 2008.05.28 17:05 | buy | 198 | 0.14 | 163.967 | - | - | ||
396 | 2008.05.28 21:45 | close | 198 | 0.14 | 163.620 | - | - | -49.34 | 1542.51 |
397 | 2008.05.29 09:17 | buy | 199 | 0.07 | 206.890 | - | - | ||
398 | 2008.05.29 11:05 | close | 199 | 0.07 | 207.325 | - | - | 29.74 | 1572.25 |
399 | 2008.05.29 23:57 | buy | 200 | 0.14 | 1.04893 | - | - | ||
400 | 2008.05.29 23:57 | sell | 201 | 0.14 | 1.55173 | - | - | ||
401 | 2008.05.30 01:22 | close | 201 | 0.14 | 1.55063 | - | - | 14.43 | 1586.68 |
402 | 2008.05.30 02:18 | close | 200 | 0.14 | 1.04960 | - | - | 8.00 | 1594.68 |
403 | 2008.05.30 05:54 | buy | 202 | 0.11 | 1.04820 | - | - | ||
404 | 2008.05.30 09:00 | close | 202 | 0.11 | 1.04891 | - | - | 6.62 | 1601.30 |
405 | 2008.05.30 09:41 | buy | 203 | 0.07 | 208.047 | - | - | ||
406 | 2008.05.30 15:32 | close | 203 | 0.07 | 208.356 | - | - | 20.97 | 1622.27 |
407 | 2008.06.02 16:52 | sell | 204 | 0.14 | 1.96350 | - | - | ||
408 | 2008.06.02 17:00 | close | 204 | 0.14 | 1.96182 | - | - | 22.47 | 1644.74 |
409 | 2008.06.02 23:15 | buy | 205 | 0.14 | 1.00086 | - | - | ||
410 | 2008.06.03 00:14 | close | 205 | 0.14 | 1.00160 | - | - | 8.87 | 1653.61 |
411 | 2008.06.03 04:47 | sell | 206 | 0.11 | 162.530 | - | - | ||
412 | 2008.06.03 05:04 | buy | 207 | 0.11 | 1.00033 | - | - | ||
413 | 2008.06.03 05:11 | close | 206 | 0.11 | 162.299 | - | - | 24.43 | 1678.04 |
414 | 2008.06.03 07:44 | close | 207 | 0.11 | 1.00110 | - | - | 7.63 | 1685.67 |
415 | 2008.06.03 21:00 | sell | 208 | 0.14 | 1.54690 | - | - | ||
416 | 2008.06.03 23:34 | close | 208 | 0.14 | 1.54540 | - | - | 19.95 | 1705.62 |
417 | 2008.06.05 21:20 | buy | 209 | 0.14 | 164.664 | - | - | ||
418 | 2008.06.05 22:08 | close | 209 | 0.14 | 164.839 | - | - | 23.31 | 1728.93 |
419 | 2008.06.06 03:31 | buy | 210 | 0.14 | 165.063 | - | - | ||
420 | 2008.06.06 03:44 | close | 210 | 0.14 | 165.155 | - | - | 11.76 | 1740.69 |
421 | 2008.06.06 03:55 | buy | 211 | 0.14 | 1.55817 | - | - | ||
422 | 2008.06.06 04:54 | close | 211 | 0.14 | 1.55890 | - | - | 9.17 | 1749.86 |
423 | 2008.06.06 08:41 | buy | 212 | 0.14 | 101.737 | - | - | ||
424 | 2008.06.06 08:52 | close | 212 | 0.14 | 101.846 | - | - | 14.12 | 1763.98 |
425 | 2008.06.09 16:20 | buy | 213 | 0.07 | 1.57503 | - | - | ||
426 | 2008.06.09 16:22 | sell | 214 | 0.07 | 1.02322 | - | - | ||
427 | 2008.06.09 20:17 | buy | 215 | 0.14 | 209.291 | - | - | ||
428 | 2008.06.09 20:36 | close | 215 | 0.14 | 209.566 | - | - | 37.22 | 1801.20 |
429 | 2008.06.09 20:41 | buy | 216 | 0.14 | 209.306 | - | - | ||
430 | 2008.06.09 20:46 | close | 216 | 0.14 | 209.568 | - | - | 35.41 | 1836.61 |
431 | 2008.06.09 20:51 | buy | 217 | 0.14 | 209.315 | - | - | ||
432 | 2008.06.09 21:27 | close | 217 | 0.14 | 209.550 | - | - | 31.66 | 1868.27 |
433 | 2008.06.10 01:11 | sell | 218 | 0.14 | 0.95030 | - | - | ||
434 | 2008.06.10 03:02 | close | 218 | 0.14 | 0.95006 | - | - | 2.31 | 1870.58 |
435 | 2008.06.10 03:21 | close | 213 | 0.07 | 1.55984 | - | - | -106.92 | 1763.66 |
436 | 2008.06.10 03:32 | close | 214 | 0.07 | 1.03312 | - | - | -67.67 | 1695.99 |
437 | 2008.06.10 09:50 | buy | 219 | 0.14 | 106.630 | - | - | ||
438 | 2008.06.10 10:04 | close | 219 | 0.14 | 106.716 | - | - | 10.23 | 1706.22 |
439 | 2008.06.12 10:17 | sell | 220 | 0.14 | 100.786 | - | - | ||
440 | 2008.06.12 10:21 | close | 220 | 0.14 | 100.668 | - | - | 15.37 | 1721.59 |
441 | 2008.06.12 10:32 | sell | 221 | 0.14 | 100.809 | - | - | ||
442 | 2008.06.12 11:19 | close | 221 | 0.14 | 100.707 | - | - | 13.14 | 1734.73 |
443 | 2008.06.13 00:29 | sell | 222 | 0.11 | 0.93560 | - | - | ||
444 | 2008.06.13 04:11 | buy | 223 | 0.11 | 107.803 | - | - | ||
445 | 2008.06.13 06:14 | close | 222 | 0.11 | 0.94023 | - | - | -51.76 | 1682.97 |
446 | 2008.06.13 07:32 | close | 223 | 0.11 | 107.840 | - | - | 2.94 | 1685.91 |
447 | 2008.06.13 17:32 | sell | 224 | 0.14 | 1.53473 | - | - | ||
448 | 2008.06.13 18:16 | buy | 225 | 0.14 | 1.04957 | - | - | ||
449 | 2008.06.13 21:14 | close | 224 | 0.14 | 1.53563 | - | - | -13.65 | 1672.26 |
450 | 2008.06.13 21:15 | close | 225 | 0.14 | 1.04930 | - | - | -4.65 | 1667.61 |
451 | 2008.06.16 14:31 | buy | 226 | 0.14 | 101.743 | - | - | ||
452 | 2008.06.16 14:50 | close | 226 | 0.14 | 101.776 | - | - | 3.54 | 1671.15 |
453 | 2008.06.16 18:21 | buy | 227 | 0.14 | 212.351 | - | - | ||
454 | 2008.06.16 20:35 | close | 227 | 0.14 | 212.447 | - | - | 12.31 | 1683.46 |
455 | 2008.06.16 22:39 | buy | 228 | 0.11 | 212.075 | - | - | ||
456 | 2008.06.16 23:43 | close | 228 | 0.11 | 212.405 | - | - | 35.25 | 1718.71 |
457 | 2008.06.17 06:40 | buy | 229 | 0.07 | 211.968 | - | - | ||
458 | 2008.06.17 09:11 | close | 229 | 0.07 | 212.370 | - | - | 27.44 | 1746.15 |
459 | 2008.06.17 10:04 | buy | 230 | 0.07 | 167.273 | - | - | ||
460 | 2008.06.17 10:13 | buy | 231 | 0.07 | 212.027 | - | - | ||
461 | 2008.06.17 11:28 | close | 231 | 0.07 | 212.326 | - | - | 20.27 | 1766.42 |
462 | 2008.06.17 11:28 | close | 230 | 0.07 | 167.438 | - | - | 10.95 | 1777.37 |
463 | 2008.06.19 01:05 | buy | 232 | 0.14 | 0.94553 | - | - | ||
464 | 2008.06.19 03:01 | close | 232 | 0.14 | 0.94603 | - | - | 5.95 | 1783.32 |
465 | 2008.06.19 07:59 | sell | 233 | 0.14 | 1.03390 | - | - | ||
466 | 2008.06.19 08:25 | close | 233 | 0.14 | 1.03312 | - | - | 9.52 | 1792.84 |
467 | 2008.06.19 23:06 | buy | 234 | 0.14 | 1.62044 | - | - | ||
468 | 2008.06.19 23:46 | close | 234 | 0.14 | 1.62100 | - | - | 7.28 | 1800.12 |
469 | 2008.06.20 00:45 | buy | 235 | 0.14 | 102.563 | - | - | ||
470 | 2008.06.20 02:49 | close | 235 | 0.14 | 102.599 | - | - | 3.96 | 1804.08 |
471 | 2008.06.20 03:48 | buy | 236 | 0.11 | 1.97106 | - | - | ||
472 | 2008.06.20 07:30 | close | 236 | 0.11 | 1.97180 | - | - | 7.31 | 1811.39 |
473 | 2008.06.23 02:57 | buy | 237 | 0.11 | 1.56018 | - | - | ||
474 | 2008.06.23 03:11 | close | 237 | 0.11 | 1.56241 | - | - | 23.70 | 1835.09 |
475 | 2008.06.23 08:40 | buy | 238 | 0.07 | 1.55953 | - | - | ||
476 | 2008.06.23 11:03 | close | 238 | 0.07 | 1.55130 | - | - | -58.14 | 1776.95 |
477 | 2008.06.23 19:25 | sell | 239 | 0.14 | 1.96180 | - | - | ||
478 | 2008.06.24 00:48 | close | 239 | 0.14 | 1.96485 | - | - | -43.97 | 1732.98 |
479 | 2008.06.26 09:45 | buy | 240 | 0.11 | 1.56594 | - | - | ||
480 | 2008.06.26 11:18 | close | 240 | 0.11 | 1.56685 | - | - | 9.18 | 1742.16 |
481 | 2008.06.27 01:07 | sell | 241 | 0.14 | 106.930 | - | - | ||
482 | 2008.06.27 01:25 | sell | 242 | 0.14 | 102.190 | - | - | ||
483 | 2008.06.27 02:06 | close | 242 | 0.14 | 102.080 | - | - | 14.26 | 1756.42 |
484 | 2008.06.27 03:01 | close | 241 | 0.14 | 106.825 | - | - | 12.71 | 1769.13 |
485 | 2008.06.27 05:17 | buy | 243 | 0.11 | 1.98599 | - | - | ||
486 | 2008.06.27 05:25 | sell | 244 | 0.11 | 107.047 | - | - | ||
487 | 2008.06.27 07:27 | sell | 245 | 0.11 | 1.02519 | - | - | ||
488 | 2008.06.27 07:34 | close | 243 | 0.11 | 1.98730 | - | - | 13.58 | 1782.71 |
489 | 2008.06.27 09:07 | close | 244 | 0.11 | 106.959 | - | - | 8.22 | 1790.93 |
490 | 2008.06.27 09:17 | close | 245 | 0.11 | 1.02443 | - | - | 7.33 | 1798.26 |
491 | 2008.06.27 10:02 | buy | 246 | 0.07 | 1.98508 | - | - | ||
492 | 2008.06.27 11:41 | close | 246 | 0.07 | 1.98695 | - | - | 12.56 | 1810.82 |
493 | 2008.06.27 12:25 | buy | 247 | 0.07 | 1.98444 | - | - | ||
494 | 2008.06.27 12:55 | close | 247 | 0.07 | 1.98694 | - | - | 16.97 | 1827.79 |
495 | 2008.06.30 05:33 | buy | 248 | 0.11 | 1.99263 | - | - | ||
496 | 2008.06.30 06:06 | close | 248 | 0.11 | 1.99395 | - | - | 13.69 | 1841.48 |
497 | 2008.06.30 06:27 | buy | 249 | 0.11 | 1.99256 | - | - | ||
498 | 2008.06.30 09:35 | close | 249 | 0.11 | 1.99363 | - | - | 10.94 | 1852.42 |
499 | 2008.06.30 13:49 | buy | 250 | 0.07 | 1.99249 | - | - | ||
500 | 2008.06.30 15:27 | sell | 251 | 0.14 | 210.407 | - | - | ||
501 | 2008.06.30 15:38 | close | 250 | 0.07 | 1.99378 | - | - | 8.50 | 1860.92 |
502 | 2008.06.30 17:47 | buy | 252 | 0.07 | 1.99147 | - | - | ||
503 | 2008.06.30 20:37 | close | 251 | 0.14 | 211.182 | - | - | -108.89 | 1752.03 |
504 | 2008.06.30 20:56 | close | 252 | 0.07 | 1.99318 | - | - | 11.44 | 1763.47 |
505 | 2008.07.03 15:34 | buy | 253 | 0.07 | 1.58578 | - | - | ||
506 | 2008.07.03 15:52 | close | 253 | 0.07 | 1.57541 | - | - | -73.12 | 1690.35 |
507 | 2008.07.03 23:55 | sell | 254 | 0.14 | 1.57039 | - | - | ||
508 | 2008.07.03 23:58 | buy | 255 | 0.14 | 1.02583 | - | - | ||
509 | 2008.07.04 00:18 | close | 255 | 0.14 | 1.02660 | - | - | 9.56 | 1699.91 |
510 | 2008.07.04 00:18 | close | 254 | 0.14 | 1.56975 | - | - | 7.99 | 1707.90 |
511 | 2008.07.08 14:06 | sell | 256 | 0.14 | 101.818 | - | - | ||
512 | 2008.07.08 18:46 | close | 256 | 0.14 | 102.376 | - | - | -78.70 | 1629.20 |
513 | 2008.07.09 03:29 | buy | 257 | 0.14 | 1.61883 | - | - | ||
514 | 2008.07.09 04:49 | close | 257 | 0.14 | 1.61904 | - | - | 2.08 | 1631.28 |
515 | 2008.07.09 07:19 | buy | 258 | 0.11 | 1.61793 | - | - | ||
516 | 2008.07.09 09:28 | close | 258 | 0.11 | 1.61841 | - | - | 4.78 | 1636.06 |
517 | 2008.07.11 20:27 | sell | 259 | 0.14 | 106.330 | - | - | ||
518 | 2008.07.11 21:49 | sell | 260 | 0.14 | 1.01882 | - | - | ||
519 | 2008.07.11 22:07 | close | 260 | 0.14 | 1.01714 | - | - | 22.07 | 1658.13 |
520 | 2008.07.11 23:18 | close | 259 | 0.14 | 106.293 | - | - | 3.82 | 1661.95 |
521 | 2008.07.14 07:30 | buy | 261 | 0.11 | 169.253 | - | - | ||
522 | 2008.07.14 09:34 | close | 261 | 0.11 | 169.346 | - | - | 9.34 | 1671.29 |
523 | 2008.07.15 16:13 | buy | 262 | 0.14 | 2.00767 | - | - | ||
524 | 2008.07.15 17:01 | close | 262 | 0.14 | 2.00940 | - | - | 23.17 | 1694.46 |
525 | 2008.07.15 17:53 | buy | 263 | 0.14 | 0.98135 | - | - | ||
526 | 2008.07.15 17:55 | close | 263 | 0.14 | 0.98220 | - | - | 10.85 | 1705.31 |
527 | 2008.07.23 06:25 | buy | 264 | 0.11 | 1.62598 | - | - | ||
528 | 2008.07.23 06:25 | buy | 265 | 0.11 | 1.02983 | - | - | ||
529 | 2008.07.23 08:38 | close | 264 | 0.11 | 1.62650 | - | - | 5.25 | 1710.56 |
530 | 2008.07.23 08:40 | close | 265 | 0.11 | 1.03030 | - | - | 4.19 | 1714.75 |
531 | 2008.07.24 03:46 | buy | 266 | 0.11 | 215.383 | - | - | ||
532 | 2008.07.24 06:24 | buy | 267 | 0.11 | 1.03733 | - | - | ||
533 | 2008.07.24 07:05 | sell | 268 | 0.11 | 1.57009 | - | - | ||
534 | 2008.07.24 07:31 | close | 266 | 0.11 | 215.460 | - | - | 7.59 | 1722.34 |
535 | 2008.07.24 07:48 | close | 267 | 0.11 | 1.03800 | - | - | 6.27 | 1728.61 |
536 | 2008.07.24 08:42 | buy | 269 | 0.11 | 1.03703 | - | - | ||
537 | 2008.07.24 09:06 | close | 269 | 0.11 | 1.03790 | - | - | 8.39 | 1737.00 |
538 | 2008.07.24 09:06 | close | 268 | 0.11 | 1.56913 | - | - | 9.73 | 1746.73 |
539 | 2008.07.24 09:50 | buy | 270 | 0.07 | 215.139 | - | - | ||
540 | 2008.07.24 11:30 | close | 270 | 0.07 | 213.889 | - | - | -87.51 | 1659.22 |
541 | 2008.07.24 12:03 | buy | 271 | 0.07 | 1.03681 | - | - | ||
542 | 2008.07.24 12:30 | close | 271 | 0.07 | 1.03790 | - | - | 6.82 | 1666.04 |
543 | 2008.07.24 12:39 | buy | 272 | 0.07 | 1.03683 | - | - | ||
544 | 2008.07.24 13:36 | close | 272 | 0.07 | 1.03780 | - | - | 6.01 | 1672.05 |
545 | 2008.07.24 15:32 | buy | 273 | 0.07 | 1.03671 | - | - | ||
546 | 2008.07.24 15:42 | close | 273 | 0.07 | 1.03785 | - | - | 7.16 | 1679.21 |
547 | 2008.07.24 17:02 | buy | 274 | 0.07 | 1.03683 | - | - | ||
548 | 2008.07.24 17:08 | sell | 275 | 0.07 | 1.57090 | - | - | ||
549 | 2008.07.24 17:35 | close | 274 | 0.07 | 1.03798 | - | - | 7.23 | 1686.44 |
550 | 2008.07.24 17:35 | close | 275 | 0.07 | 1.56842 | - | - | 16.83 | 1703.27 |
551 | 2008.07.25 00:09 | sell | 276 | 0.14 | 102.940 | - | - | ||
552 | 2008.07.25 02:27 | close | 276 | 0.14 | 102.896 | - | - | 5.08 | 1708.35 |
553 | 2008.07.25 10:37 | sell | 277 | 0.07 | 1.98833 | - | - | ||
554 | 2008.07.25 13:44 | close | 277 | 0.07 | 1.99763 | - | - | -65.63 | 1642.72 |
555 | 2008.07.28 09:27 | buy | 278 | 0.11 | 1.01837 | - | - | ||
556 | 2008.07.28 11:48 | close | 278 | 0.11 | 1.01900 | - | - | 5.97 | 1648.69 |
557 | 2008.07.29 22:37 | sell | 279 | 0.14 | 0.95200 | - | - | ||
558 | 2008.07.30 01:20 | close | 279 | 0.14 | 0.95190 | - | - | -0.60 | 1648.09 |
559 | 2008.07.30 10:27 | sell | 280 | 0.11 | 1.56016 | - | - | ||
560 | 2008.07.30 12:14 | sell | 281 | 0.07 | 1.56110 | - | - | ||
561 | 2008.07.30 12:48 | close | 280 | 0.11 | 1.55917 | - | - | 10.06 | 1658.15 |
562 | 2008.07.30 12:48 | close | 281 | 0.07 | 1.55876 | - | - | 15.85 | 1674.00 |
563 | 2008.07.30 21:12 | sell | 282 | 0.14 | 0.94440 | - | - | ||
564 | 2008.07.30 21:59 | close | 282 | 0.14 | 0.94323 | - | - | 15.33 | 1689.33 |
565 | 2008.07.31 10:00 | sell | 283 | 0.07 | 0.94504 | - | - | ||
566 | 2008.07.31 13:54 | close | 283 | 0.07 | 0.94405 | - | - | 6.40 | 1695.73 |
567 | 2008.08.01 09:41 | sell | 284 | 0.14 | 0.93772 | - | - | ||
568 | 2008.08.01 09:47 | close | 284 | 0.14 | 0.93681 | - | - | 11.69 | 1707.42 |
569 | 2008.08.04 06:24 | sell | 285 | 0.11 | 100.290 | - | - | ||
570 | 2008.08.04 09:08 | close | 285 | 0.11 | 100.215 | - | - | 7.37 | 1714.79 |
571 | 2008.08.04 13:57 | sell | 286 | 0.07 | 0.93348 | - | - | ||
572 | 2008.08.04 15:32 | close | 286 | 0.07 | 0.93126 | - | - | 15.01 | 1729.80 |
573 | 2008.08.05 23:58 | sell | 287 | 0.11 | 99.2500 | - | - | ||
574 | 2008.08.06 03:07 | sell | 288 | 0.11 | 0.91717 | - | - | ||
575 | 2008.08.06 04:09 | sell | 289 | 0.07 | 99.4760 | - | - | ||
576 | 2008.08.06 06:44 | buy | 290 | 0.07 | 1.05218 | - | - | ||
577 | 2008.08.06 09:52 | sell | 291 | 0.07 | 0.91866 | - | - | ||
578 | 2008.08.06 10:54 | close | 288 | 0.11 | 0.91748 | - | - | -4.24 | 1725.56 |
579 | 2008.08.06 10:55 | close | 287 | 0.11 | 99.4090 | - | - | -19.02 | 1706.54 |
580 | 2008.08.06 11:11 | close | 291 | 0.07 | 0.91669 | - | - | 13.26 | 1719.80 |
581 | 2008.08.06 11:32 | close | 289 | 0.07 | 99.2570 | - | - | 14.70 | 1734.50 |
582 | 2008.08.06 14:01 | close | 290 | 0.07 | 1.05304 | - | - | 5.19 | 1739.69 |
583 | 2008.08.07 03:08 | sell | 292 | 0.11 | 1.54305 | - | - | ||
584 | 2008.08.07 03:10 | buy | 293 | 0.11 | 1.05823 | - | - | ||
585 | 2008.08.07 10:02 | sell | 294 | 0.07 | 0.91250 | - | - | ||
586 | 2008.08.07 11:04 | sell | 295 | 0.07 | 1.95096 | - | - | ||
587 | 2008.08.07 13:31 | close | 293 | 0.11 | 1.05660 | - | - | -17.80 | 1721.89 |
588 | 2008.08.07 14:05 | close | 294 | 0.07 | 0.91032 | - | - | 14.73 | 1736.62 |
589 | 2008.08.07 15:30 | buy | 296 | 0.07 | 109.260 | - | - | ||
590 | 2008.08.07 15:32 | close | 292 | 0.11 | 1.54943 | - | - | -71.01 | 1665.61 |
591 | 2008.08.07 15:51 | close | 295 | 0.07 | 1.94894 | - | - | 13.61 | 1679.22 |
592 | 2008.08.07 17:00 | close | 296 | 0.07 | 109.497 | - | - | 14.62 | 1693.84 |
593 | 2008.08.08 08:40 | sell | 297 | 0.14 | 167.098 | - | - | ||
594 | 2008.08.08 08:54 | close | 297 | 0.14 | 166.934 | - | - | 21.77 | 1715.61 |
595 | 2008.08.11 06:59 | sell | 298 | 0.14 | 1.61980 | - | - | ||
596 | 2008.08.11 09:28 | close | 298 | 0.14 | 1.62002 | - | - | -4.33 | 1711.28 |
597 | 2008.08.11 10:41 | sell | 299 | 0.11 | 1.49953 | - | - | ||
598 | 2008.08.11 10:54 | sell | 300 | 0.07 | 1.92308 | - | - | ||
599 | 2008.08.11 10:57 | buy | 301 | 0.07 | 1.06463 | - | - | ||
600 | 2008.08.11 11:00 | buy | 302 | 0.07 | 1.07723 | - | - | ||
601 | 2008.08.11 11:52 | close | 299 | 0.11 | 1.50885 | - | - | -103.35 | 1607.93 |
602 | 2008.08.11 13:28 | close | 301 | 0.07 | 1.06640 | - | - | 11.09 | 1619.02 |
603 | 2008.08.11 15:55 | close | 302 | 0.07 | 1.08043 | - | - | 20.20 | 1639.22 |
604 | 2008.08.11 15:56 | close | 300 | 0.07 | 1.91904 | - | - | 27.75 | 1666.97 |
605 | 2008.08.14 09:36 | sell | 303 | 0.11 | 1.87030 | - | - | ||
606 | 2008.08.14 10:00 | close | 303 | 0.11 | 1.86735 | - | - | 31.62 | 1698.59 |
607 | 2008.08.14 10:33 | sell | 304 | 0.11 | 1.86972 | - | - | ||
608 | 2008.08.14 11:08 | sell | 305 | 0.07 | 1.87330 | - | - | ||
609 | 2008.08.14 12:19 | close | 305 | 0.07 | 1.86873 | - | - | 31.46 | 1730.05 |
610 | 2008.08.14 14:17 | sell | 306 | 0.07 | 1.87450 | - | - | ||
611 | 2008.08.14 16:34 | close | 304 | 0.11 | 1.87070 | - | - | -11.61 | 1718.44 |
612 | 2008.08.14 19:06 | close | 306 | 0.07 | 1.86976 | - | - | 32.65 | 1751.09 |
613 | 2008.08.14 23:58 | buy | 307 | 0.14 | 1.09273 | - | - | ||
614 | 2008.08.15 00:36 | close | 307 | 0.14 | 1.09450 | - | - | 21.70 | 1772.79 |
615 | 2008.08.18 04:31 | sell | 308 | 0.11 | 1.61121 | - | - | ||
616 | 2008.08.18 06:38 | close | 308 | 0.11 | 1.61066 | - | - | 5.60 | 1778.39 |
617 | 2008.08.18 06:57 | sell | 309 | 0.11 | 1.61182 | - | - | ||
618 | 2008.08.18 10:16 | close | 309 | 0.11 | 1.61438 | - | - | -30.74 | 1747.65 |
619 | 2008.08.22 12:20 | sell | 310 | 0.07 | 1.04600 | - | - | ||
620 | 2008.08.22 14:06 | close | 310 | 0.07 | 1.04443 | - | - | 9.99 | 1757.64 |
621 | 2008.08.22 14:40 | sell | 311 | 0.07 | 1.04660 | - | - | ||
622 | 2008.08.22 17:04 | close | 311 | 0.07 | 1.04459 | - | - | 12.94 | 1770.58 |
623 | 2008.08.26 01:18 | sell | 312 | 0.14 | 161.330 | - | - | ||
624 | 2008.08.26 01:25 | sell | 313 | 0.14 | 94.4900 | - | - | ||
625 | 2008.08.26 01:34 | close | 312 | 0.14 | 161.283 | - | - | 5.49 | 1776.07 |
626 | 2008.08.26 01:36 | close | 313 | 0.14 | 94.3890 | - | - | 13.00 | 1789.07 |
627 | 2008.08.26 15:45 | buy | 314 | 0.14 | 1.10420 | - | - | ||
628 | 2008.08.26 15:51 | sell | 315 | 0.14 | 1.46235 | - | - | ||
629 | 2008.08.26 16:33 | sell | 316 | 0.14 | 1.83818 | - | - | ||
630 | 2008.08.26 16:41 | close | 314 | 0.14 | 1.09969 | - | - | -58.47 | 1730.60 |
631 | 2008.08.26 17:07 | sell | 317 | 0.14 | 160.432 | - | - | ||
632 | 2008.08.26 18:37 | close | 315 | 0.14 | 1.46797 | - | - | -79.73 | 1650.87 |
633 | 2008.08.26 19:01 | close | 316 | 0.14 | 1.83756 | - | - | 7.63 | 1658.50 |
634 | 2008.08.26 19:41 | close | 317 | 0.14 | 160.587 | - | - | -22.62 | 1635.88 |
635 | 2008.08.27 01:28 | sell | 318 | 0.14 | 1.61113 | - | - | ||
636 | 2008.08.27 02:20 | close | 318 | 0.14 | 1.61093 | - | - | 1.93 | 1637.81 |
637 | 2008.09.01 09:18 | buy | 319 | 0.14 | 1.06658 | - | - | ||
638 | 2008.09.01 09:21 | close | 319 | 0.14 | 1.06720 | - | - | 7.08 | 1644.89 |
639 | 2008.09.01 10:22 | buy | 320 | 0.14 | 1.06663 | - | - | ||
640 | 2008.09.01 10:28 | close | 320 | 0.14 | 1.06720 | - | - | 6.43 | 1651.32 |
641 | 2008.09.01 15:25 | sell | 321 | 0.14 | 107.967 | - | - | ||
642 | 2008.09.01 15:30 | sell | 322 | 0.14 | 194.690 | - | - | ||
643 | 2008.09.01 15:49 | close | 322 | 0.14 | 194.400 | - | - | 39.30 | 1690.62 |
644 | 2008.09.01 16:10 | sell | 323 | 0.14 | 194.679 | - | - | ||
645 | 2008.09.01 16:28 | sell | 324 | 0.14 | 158.047 | - | - | ||
646 | 2008.09.01 16:42 | sell | 325 | 0.14 | 1.60811 | - | - | ||
647 | 2008.09.01 17:28 | close | 324 | 0.14 | 157.852 | - | - | 26.08 | 1716.70 |
648 | 2008.09.01 17:59 | close | 323 | 0.14 | 194.671 | - | - | 0.06 | 1716.76 |
649 | 2008.09.01 19:16 | close | 321 | 0.14 | 108.113 | - | - | -19.96 | 1696.80 |
650 | 2008.09.01 20:27 | close | 325 | 0.14 | 1.60848 | - | - | -6.55 | 1690.25 |
651 | 2008.09.02 07:38 | sell | 326 | 0.07 | 92.1950 | - | - | ||
652 | 2008.09.02 08:28 | close | 326 | 0.07 | 91.9290 | - | - | 17.97 | 1708.22 |
653 | 2008.09.05 09:35 | sell | 327 | 0.11 | 1.58860 | - | - | ||
654 | 2008.09.05 10:17 | sell | 328 | 0.11 | 1.76153 | - | - | ||
655 | 2008.09.05 10:32 | close | 328 | 0.11 | 1.75853 | - | - | 32.17 | 1740.39 |
656 | 2008.09.05 10:50 | sell | 329 | 0.11 | 1.76136 | - | - | ||
657 | 2008.09.05 11:35 | close | 327 | 0.11 | 1.58683 | - | - | 19.85 | 1760.24 |
658 | 2008.09.05 13:40 | close | 329 | 0.11 | 1.75933 | - | - | 21.50 | 1781.74 |
659 | 2008.09.05 18:51 | sell | 330 | 0.07 | 189.016 | - | - | ||
660 | 2008.09.08 00:02 | close | 330 | 0.07 | 193.413 | - | - | -306.63 | 1475.11 |
661 | 2008.09.08 17:55 | buy | 331 | 0.14 | 1.12573 | - | - | ||
662 | 2008.09.08 18:42 | close | 331 | 0.14 | 1.12765 | - | - | 22.79 | 1497.90 |
663 | 2008.09.12 15:45 | buy | 332 | 0.14 | 1.59894 | - | - | ||
664 | 2008.09.12 17:05 | close | 332 | 0.14 | 1.60012 | - | - | 16.50 | 1514.40 |
665 | 2008.09.12 23:15 | sell | 333 | 0.14 | 1.06199 | - | - | ||
666 | 2008.09.12 23:36 | close | 333 | 0.14 | 1.06093 | - | - | 12.94 | 1527.34 |
667 | 2008.09.18 22:08 | buy | 334 | 0.07 | 1.81401 | - | - | ||
668 | 2008.09.18 23:22 | close | 334 | 0.07 | 1.81961 | - | - | 38.67 | 1566.01 |
669 | 2008.09.22 02:10 | buy | 335 | 0.11 | 195.214 | - | - | ||
670 | 2008.09.22 04:10 | buy | 336 | 0.11 | 1.82761 | - | - | ||
671 | 2008.09.22 05:08 | close | 336 | 0.11 | 1.83339 | - | - | 62.75 | 1628.76 |
672 | 2008.09.22 09:51 | close | 335 | 0.11 | 195.373 | - | - | 16.56 | 1645.32 |
673 | 2008.09.23 06:08 | buy | 337 | 0.11 | 1.85284 | - | - | ||
674 | 2008.09.23 07:42 | close | 337 | 0.11 | 1.85645 | - | - | 38.88 | 1684.20 |
675 | 2008.09.23 09:32 | sell | 338 | 0.11 | 1.07830 | - | - | ||
676 | 2008.09.23 09:41 | buy | 339 | 0.11 | 1.47655 | - | - | ||
677 | 2008.09.23 12:54 | close | 339 | 0.11 | 1.47681 | - | - | 2.03 | 1686.23 |
678 | 2008.09.23 13:01 | close | 338 | 0.11 | 1.07821 | - | - | 0.09 | 1686.32 |
679 | 2008.09.23 15:06 | buy | 340 | 0.07 | 1.85079 | - | - | ||
680 | 2008.09.23 16:30 | close | 340 | 0.07 | 1.85603 | - | - | 36.15 | 1722.47 |
681 | 2008.09.23 17:15 | buy | 341 | 0.07 | 1.84996 | - | - | ||
682 | 2008.09.23 17:20 | buy | 342 | 0.07 | 1.47051 | - | - | ||
683 | 2008.09.23 17:57 | close | 341 | 0.07 | 1.85585 | - | - | 40.70 | 1763.17 |
684 | 2008.09.24 09:37 | close | 342 | 0.07 | 1.46955 | - | - | -7.31 | 1755.86 |
685 | 2008.09.26 16:02 | sell | 343 | 0.14 | 87.4750 | - | - | ||
686 | 2008.09.26 17:01 | close | 343 | 0.14 | 88.2580 | - | - | -110.00 | 1645.86 |
687 | 2008.09.29 14:51 | buy | 344 | 0.14 | 1.10304 | - | - | ||
688 | 2008.09.29 14:51 | sell | 345 | 0.14 | 1.43760 | - | - | ||
689 | 2008.09.29 15:15 | close | 345 | 0.14 | 1.43468 | - | - | 39.83 | 1685.69 |
690 | 2008.09.29 15:24 | sell | 346 | 0.14 | 1.43728 | - | - | ||
691 | 2008.09.29 16:38 | sell | 347 | 0.14 | 1.80688 | - | - | ||
692 | 2008.09.29 16:48 | close | 344 | 0.14 | 1.09680 | - | - | -80.70 | 1604.99 |
693 | 2008.09.29 17:19 | close | 346 | 0.14 | 1.44516 | - | - | -111.37 | 1493.62 |
694 | 2008.09.29 18:47 | close | 347 | 0.14 | 1.80545 | - | - | 18.97 | 1512.59 |
695 | 2008.09.30 09:28 | sell | 348 | 0.11 | 1.57452 | - | - | ||
696 | 2008.09.30 15:33 | close | 348 | 0.11 | 1.57640 | - | - | -22.79 | 1489.80 |
697 | 2008.10.01 00:17 | sell | 349 | 0.14 | 1.78169 | - | - | ||
698 | 2008.10.01 01:39 | close | 349 | 0.14 | 1.77954 | - | - | 29.05 | 1518.85 |
699 | 2008.10.01 03:50 | sell | 350 | 0.11 | 1.41317 | - | - | ||
700 | 2008.10.01 04:18 | close | 350 | 0.11 | 1.40933 | - | - | 41.41 | 1560.26 |
701 | 2008.10.01 09:17 | buy | 351 | 0.11 | 1.06053 | - | - | ||
702 | 2008.10.01 09:28 | sell | 352 | 0.11 | 1.41391 | - | - | ||
703 | 2008.10.01 09:29 | sell | 353 | 0.11 | 1.78520 | - | - | ||
704 | 2008.10.01 09:42 | close | 352 | 0.11 | 1.41138 | - | - | 27.00 | 1587.26 |
705 | 2008.10.01 09:53 | close | 353 | 0.11 | 1.78267 | - | - | 27.00 | 1614.26 |
706 | 2008.10.01 12:00 | buy | 354 | 0.07 | 1.05623 | - | - | ||
707 | 2008.10.01 12:36 | sell | 355 | 0.07 | 1.78510 | - | - | ||
708 | 2008.10.01 12:37 | sell | 356 | 0.07 | 1.41553 | - | - | ||
709 | 2008.10.01 12:44 | buy | 357 | 0.07 | 1.11558 | - | - | ||
710 | 2008.10.01 13:47 | close | 351 | 0.11 | 1.05989 | - | - | -7.47 | 1606.79 |
711 | 2008.10.01 14:52 | close | 357 | 0.07 | 1.11987 | - | - | 26.29 | 1633.08 |
712 | 2008.10.01 14:52 | close | 355 | 0.07 | 1.78095 | - | - | 28.52 | 1661.60 |
713 | 2008.10.01 14:52 | close | 356 | 0.07 | 1.41083 | - | - | 32.37 | 1693.97 |
714 | 2008.10.01 15:30 | close | 354 | 0.07 | 1.06113 | - | - | 31.79 | 1725.76 |
715 | 2008.10.03 04:51 | buy | 358 | 0.11 | 1.07773 | - | - | ||
716 | 2008.10.03 09:43 | close | 358 | 0.11 | 1.07823 | - | - | 4.27 | 1730.03 |
717 | 2008.10.03 14:49 | buy | 359 | 0.07 | 1.07563 | - | - | ||
718 | 2008.10.03 15:21 | close | 359 | 0.07 | 1.07830 | - | - | 16.80 | 1746.83 |
719 | 2008.10.06 22:23 | buy | 360 | 0.14 | 1.10163 | - | - | ||
720 | 2008.10.06 22:29 | sell | 361 | 0.14 | 1.74232 | - | - | ||
721 | 2008.10.06 22:34 | sell | 362 | 0.14 | 176.676 | - | - | ||
722 | 2008.10.07 00:42 | close | 360 | 0.14 | 1.10360 | - | - | 23.52 | 1770.35 |
723 | 2008.10.07 01:45 | close | 361 | 0.14 | 1.74229 | - | - | -0.85 | 1769.50 |
724 | 2008.10.07 02:45 | close | 362 | 0.14 | 177.089 | - | - | -58.87 | 1710.63 |
725 | 2008.10.09 04:42 | buy | 363 | 0.14 | 1.12583 | - | - | ||
726 | 2008.10.09 04:48 | sell | 364 | 0.14 | 1.53820 | - | - | ||
727 | 2008.10.09 07:18 | close | 364 | 0.14 | 1.53978 | - | - | -24.54 | 1686.09 |
728 | 2008.10.09 07:52 | close | 363 | 0.14 | 1.12450 | - | - | -17.61 | 1668.48 |
729 | 2008.10.10 13:51 | buy | 365 | 0.11 | 1.15644 | - | - | ||
730 | 2008.10.10 14:08 | close | 365 | 0.11 | 1.16150 | - | - | 47.09 | 1715.57 |
731 | 2008.10.10 15:11 | sell | 366 | 0.11 | 168.786 | - | - | ||
732 | 2008.10.10 20:40 | close | 366 | 0.11 | 168.675 | - | - | 11.30 | 1726.87 |
733 | 2008.10.13 19:38 | buy | 367 | 0.14 | 1.73154 | - | - | ||
734 | 2008.10.13 22:29 | close | 367 | 0.14 | 1.73300 | - | - | 19.39 | 1746.26 |
735 | 2008.10.14 07:28 | buy | 368 | 0.14 | 72.1730 | - | - | ||
736 | 2008.10.14 07:28 | buy | 369 | 0.14 | 139.645 | - | - | ||
737 | 2008.10.14 07:30 | buy | 370 | 0.14 | 178.835 | - | - | ||
738 | 2008.10.14 07:33 | buy | 371 | 0.14 | 0.70557 | - | - | ||
739 | 2008.10.14 07:53 | close | 371 | 0.14 | 0.70776 | - | - | 29.61 | 1775.87 |
740 | 2008.10.14 08:10 | close | 368 | 0.14 | 72.5950 | - | - | 57.67 | 1833.54 |
741 | 2008.10.14 08:36 | close | 370 | 0.14 | 179.330 | - | - | 67.84 | 1901.38 |
742 | 2008.10.14 08:50 | close | 369 | 0.14 | 140.079 | - | - | 59.35 | 1960.73 |
743 | 2008.10.14 09:30 | sell | 372 | 0.14 | 1.13976 | - | - | ||
744 | 2008.10.14 13:21 | close | 372 | 0.14 | 1.14169 | - | - | -24.72 | 1936.01 |
745 | 2008.10.16 04:49 | buy | 373 | 0.14 | 1.19013 | - | - | ||
746 | 2008.10.16 05:51 | close | 373 | 0.14 | 1.18296 | - | - | -85.90 | 1850.11 |
747 | 2008.10.20 22:51 | sell | 374 | 0.14 | 1.71469 | - | - | ||
748 | 2008.10.20 23:02 | buy | 375 | 0.14 | 1.14989 | - | - | ||
749 | 2008.10.20 23:16 | close | 375 | 0.14 | 1.15120 | - | - | 14.88 | 1864.99 |
750 | 2008.10.20 23:30 | buy | 376 | 0.14 | 1.15047 | - | - | ||
751 | 2008.10.21 01:10 | close | 374 | 0.14 | 1.71393 | - | - | 9.37 | 1874.36 |
752 | 2008.10.21 01:51 | close | 376 | 0.14 | 1.15050 | - | - | -0.64 | 1873.72 |
753 | 2008.10.22 12:02 | sell | 377 | 0.14 | 66.8700 | - | - | ||
754 | 2008.10.22 12:42 | close | 377 | 0.14 | 66.4290 | - | - | 60.31 | 1934.03 |
755 | 2008.10.23 11:59 | buy | 378 | 0.11 | 1.25560 | - | - | ||
756 | 2008.10.23 12:05 | close | 378 | 0.11 | 1.25799 | - | - | 20.07 | 1954.10 |
757 | 2008.10.24 16:50 | sell | 379 | 0.14 | 1.46545 | - | - | ||
758 | 2008.10.24 17:00 | sell | 380 | 0.14 | 0.62316 | - | - | ||
759 | 2008.10.24 17:04 | sell | 381 | 0.14 | 58.2280 | - | - | ||
760 | 2008.10.24 17:31 | close | 380 | 0.14 | 0.61581 | - | - | 101.85 | 2055.95 |
761 | 2008.10.24 18:12 | close | 381 | 0.14 | 57.1350 | - | - | 151.04 | 2206.99 |
762 | 2008.10.24 21:04 | close | 379 | 0.14 | 1.47121 | - | - | -86.70 | 2120.29 |
763 | 2008.10.30 09:14 | buy | 382 | 0.14 | 129.131 | - | - | ||
764 | 2008.10.30 09:17 | buy | 383 | 0.14 | 1.31325 | - | - | ||
765 | 2008.10.30 09:23 | close | 382 | 0.14 | 129.854 | - | - | 99.56 | 2219.85 |
766 | 2008.10.30 10:18 | close | 383 | 0.14 | 1.32036 | - | - | 98.49 | 2318.34 |
767 | 2008.10.30 11:54 | sell | 384 | 0.14 | 1.19760 | - | - | ||
768 | 2008.10.30 13:38 | close | 384 | 0.14 | 1.19646 | - | - | 12.29 | 2330.63 |
769 | 2008.11.05 02:30 | buy | 385 | 0.11 | 0.69183 | - | - | ||
770 | 2008.11.05 03:11 | buy | 386 | 0.11 | 68.9290 | - | - | ||
771 | 2008.11.05 04:15 | sell | 387 | 0.11 | 1.15750 | - | - | ||
772 | 2008.11.05 06:12 | buy | 388 | 0.11 | 1.50770 | - | - | ||
773 | 2008.11.05 08:28 | close | 386 | 0.11 | 69.1650 | - | - | 24.98 | 2355.61 |
774 | 2008.11.05 08:28 | close | 385 | 0.11 | 0.69399 | - | - | 22.93 | 2378.54 |
775 | 2008.11.05 09:04 | close | 387 | 0.11 | 1.15413 | - | - | 31.29 | 2409.83 |
776 | 2008.11.05 10:16 | close | 388 | 0.11 | 1.49720 | - | - | -123.53 | 2286.30 |
777 | 2008.11.05 13:01 | sell | 389 | 0.07 | 1.16506 | - | - | ||
778 | 2008.11.05 14:47 | close | 389 | 0.07 | 1.15493 | - | - | 60.87 | 2347.17 |
779 | 2008.11.10 06:56 | buy | 390 | 0.14 | 98.8360 | - | - | ||
780 | 2008.11.10 07:39 | close | 390 | 0.14 | 99.0510 | - | - | 29.34 | 2376.51 |
781 | 2008.11.10 08:05 | buy | 391 | 0.14 | 1.50961 | - | - | ||
782 | 2008.11.10 08:08 | close | 391 | 0.14 | 1.51140 | - | - | 25.58 | 2402.09 |
783 | 2008.11.10 08:12 | buy | 392 | 0.14 | 1.50959 | - | - | ||
784 | 2008.11.10 08:37 | close | 392 | 0.14 | 1.51134 | - | - | 24.97 | 2427.06 |
785 | 2008.11.12 03:51 | sell | 393 | 0.11 | 1.54540 | - | - | ||
786 | 2008.11.12 05:26 | close | 393 | 0.11 | 1.54073 | - | - | 50.54 | 2477.60 |
787 | 2008.11.13 12:17 | buy | 394 | 0.11 | 1.23307 | - | - | ||
788 | 2008.11.13 13:22 | close | 394 | 0.11 | 1.23590 | - | - | 24.36 | 2501.96 |
789 | 2008.11.13 15:27 | buy | 395 | 0.07 | 1.22983 | - | - | ||
790 | 2008.11.13 16:23 | close | 395 | 0.07 | 1.23560 | - | - | 32.16 | 2534.12 |
791 | 2008.11.13 16:31 | sell | 396 | 0.07 | 62.0190 | - | - | ||
792 | 2008.11.13 16:31 | sell | 397 | 0.07 | 0.64444 | - | - | ||
793 | 2008.11.13 17:25 | buy | 398 | 0.07 | 1.23171 | - | - | ||
794 | 2008.11.13 18:09 | close | 396 | 0.07 | 61.2150 | - | - | 55.40 | 2589.52 |
795 | 2008.11.13 18:09 | close | 397 | 0.07 | 0.64027 | - | - | 28.66 | 2618.18 |
796 | 2008.11.13 20:15 | close | 398 | 0.07 | 1.23504 | - | - | 18.34 | 2636.52 |
797 | 2008.11.14 03:04 | buy | 399 | 0.14 | 1.51278 | - | - | ||
798 | 2008.11.14 05:32 | close | 399 | 0.14 | 1.51519 | - | - | 34.79 | 2671.31 |
799 | 2008.11.20 12:02 | sell | 400 | 0.14 | 95.4120 | - | - | ||
800 | 2008.11.20 15:02 | close | 400 | 0.14 | 95.8200 | - | - | -60.66 | 2610.65 |
801 | 2008.11.21 03:38 | sell | 401 | 0.14 | 0.61261 | - | - | ||
802 | 2008.11.21 04:16 | sell | 402 | 0.14 | 117.650 | - | - | ||
803 | 2008.11.21 06:19 | close | 401 | 0.14 | 0.61986 | - | - | -102.55 | 2508.10 |
804 | 2008.11.21 11:15 | close | 402 | 0.14 | 119.535 | - | - | -263.35 | 2244.75 |
805 | 2008.11.27 22:32 | buy | 403 | 0.14 | 62.7890 | - | - | ||
806 | 2008.11.27 22:44 | buy | 404 | 0.14 | 0.65828 | - | - | ||
807 | 2008.11.28 02:46 | close | 403 | 0.14 | 62.6410 | - | - | -19.00 | 2225.75 |
808 | 2008.11.28 02:52 | close | 404 | 0.14 | 0.65680 | - | - | -19.33 | 2206.42 |
809 | 2008.12.01 16:31 | sell | 405 | 0.14 | 60.5570 | - | - | ||
810 | 2008.12.01 16:42 | close | 405 | 0.14 | 60.2680 | - | - | 39.16 | 2245.58 |
811 | 2008.12.01 17:10 | sell | 406 | 0.14 | 94.2360 | - | - | ||
812 | 2008.12.01 17:37 | close | 406 | 0.14 | 93.9610 | - | - | 39.92 | 2285.50 |
813 | 2008.12.01 21:51 | sell | 407 | 0.14 | 1.49119 | - | - | ||
814 | 2008.12.01 22:46 | close | 407 | 0.14 | 1.48667 | - | - | 62.23 | 2347.73 |
815 | 2008.12.05 03:01 | buy | 408 | 0.14 | 1.27443 | - | - | ||
816 | 2008.12.05 03:48 | close | 408 | 0.14 | 1.27650 | - | - | 21.65 | 2369.38 |
817 | 2008.12.05 10:31 | buy | 409 | 0.11 | 1.27468 | - | - | ||
818 | 2008.12.05 10:57 | close | 409 | 0.11 | 1.27660 | - | - | 15.71 | 2385.09 |
819 | 2008.12.05 12:47 | buy | 410 | 0.11 | 1.27486 | - | - | ||
820 | 2008.12.05 12:52 | close | 410 | 0.11 | 1.27690 | - | - | 16.74 | 2401.83 |
821 | 2008.12.05 13:00 | buy | 411 | 0.11 | 1.27493 | - | - | ||
822 | 2008.12.05 13:52 | close | 411 | 0.11 | 1.27670 | - | - | 14.42 | 2416.25 |
823 | 2008.12.05 22:49 | buy | 412 | 0.14 | 1.22023 | - | - | ||
824 | 2008.12.08 05:46 | close | 412 | 0.14 | 1.21845 | - | - | -21.46 | 2394.79 |
825 | 2008.12.11 23:48 | buy | 413 | 0.14 | 122.001 | - | - | ||
826 | 2008.12.12 00:44 | close | 413 | 0.14 | 122.274 | - | - | 36.84 | 2431.63 |
827 | 2008.12.12 05:45 | buy | 414 | 0.11 | 1.57804 | - | - | ||
828 | 2008.12.12 06:30 | close | 414 | 0.11 | 1.57184 | - | - | -73.28 | 2358.35 |
829 | 2008.12.12 11:20 | sell | 415 | 0.14 | 59.2720 | - | - | ||
830 | 2008.12.12 11:31 | sell | 416 | 0.14 | 135.113 | - | - | ||
831 | 2008.12.12 12:38 | close | 416 | 0.14 | 134.408 | - | - | 97.05 | 2455.40 |
832 | 2008.12.12 12:39 | close | 415 | 0.14 | 58.9210 | - | - | 47.79 | 2503.19 |
833 | 2008.12.15 22:13 | buy | 417 | 0.14 | 1.52369 | - | - | ||
834 | 2008.12.15 22:37 | close | 417 | 0.14 | 1.52897 | - | - | 72.87 | 2576.06 |
835 | 2008.12.16 08:29 | buy | 418 | 0.11 | 1.52873 | - | - | ||
836 | 2008.12.16 09:32 | buy | 419 | 0.11 | 1.36829 | - | - | ||
837 | 2008.12.16 09:58 | close | 418 | 0.11 | 1.53021 | - | - | 15.45 | 2591.51 |
838 | 2008.12.16 09:58 | close | 419 | 0.11 | 1.37087 | - | - | 27.55 | 2619.06 |
839 | 2008.12.16 10:24 | buy | 420 | 0.11 | 1.52643 | - | - | ||
840 | 2008.12.16 10:37 | buy | 421 | 0.11 | 1.36816 | - | - | ||
841 | 2008.12.16 11:00 | buy | 422 | 0.07 | 1.52183 | - | - | ||
842 | 2008.12.16 12:00 | buy | 423 | 0.07 | 123.283 | - | - | ||
843 | 2008.12.16 12:04 | buy | 424 | 0.07 | 1.36366 | - | - | ||
844 | 2008.12.16 12:50 | sell | 425 | 0.11 | 1.15760 | - | - | ||
845 | 2008.12.16 13:11 | close | 425 | 0.11 | 1.15580 | - | - | 16.30 | 2635.36 |
846 | 2008.12.16 13:28 | sell | 426 | 0.11 | 1.15730 | - | - | ||
847 | 2008.12.16 14:02 | close | 420 | 0.11 | 1.52740 | - | - | 9.84 | 2645.20 |
848 | 2008.12.16 14:05 | close | 426 | 0.11 | 1.15588 | - | - | 12.68 | 2657.88 |
849 | 2008.12.16 14:34 | close | 422 | 0.07 | 1.52838 | - | - | 45.32 | 2703.20 |
850 | 2008.12.16 14:40 | close | 421 | 0.11 | 1.36884 | - | - | 6.65 | 2709.85 |
851 | 2008.12.16 14:40 | close | 424 | 0.07 | 1.36892 | - | - | 36.29 | 2746.14 |
852 | 2008.12.16 17:10 | close | 423 | 0.07 | 123.733 | - | - | 30.78 | 2776.92 |
853 | 2008.12.17 04:33 | sell | 427 | 0.14 | 89.1800 | - | - | ||
854 | 2008.12.17 04:43 | close | 427 | 0.14 | 88.9530 | - | - | 34.68 | 2811.60 |
855 | 2008.12.17 09:40 | buy | 428 | 0.11 | 1.40190 | - | - | ||
856 | 2008.12.17 09:54 | close | 428 | 0.11 | 1.40747 | - | - | 60.44 | 2872.04 |
857 | 2008.12.17 10:07 | buy | 429 | 0.11 | 1.55552 | - | - | ||
858 | 2008.12.17 10:14 | sell | 430 | 0.11 | 1.12380 | - | - | ||
859 | 2008.12.17 10:22 | close | 429 | 0.11 | 1.56092 | - | - | 58.57 | 2930.61 |
860 | 2008.12.17 10:52 | close | 430 | 0.11 | 1.11883 | - | - | 48.03 | 2978.64 |
861 | 2008.12.17 11:23 | buy | 431 | 0.11 | 1.55581 | - | - | ||
862 | 2008.12.17 14:09 | close | 431 | 0.11 | 1.53654 | - | - | -212.80 | 2765.84 |
863 | 2008.12.17 16:03 | buy | 432 | 0.07 | 0.68871 | - | - | ||
864 | 2008.12.17 16:33 | close | 432 | 0.07 | 0.69445 | - | - | 39.65 | 2805.49 |
865 | 2008.12.17 19:12 | sell | 433 | 0.14 | 136.151 | - | - | ||
866 | 2008.12.17 19:32 | close | 433 | 0.14 | 135.669 | - | - | 66.02 | 2871.51 |
867 | 2008.12.18 08:11 | buy | 434 | 0.11 | 0.70240 | - | - | ||
868 | 2008.12.18 09:07 | buy | 435 | 0.11 | 1.43816 | - | - | ||
869 | 2008.12.18 09:53 | sell | 436 | 0.11 | 1.54851 | - | - | ||
870 | 2008.12.18 09:57 | close | 435 | 0.11 | 1.44233 | - | - | 45.04 | 2916.55 |
871 | 2008.12.18 10:16 | sell | 437 | 0.11 | 1.19366 | - | - | ||
872 | 2008.12.18 10:20 | sell | 438 | 0.11 | 1.07650 | - | - | ||
873 | 2008.12.18 10:44 | close | 436 | 0.11 | 1.54625 | - | - | 25.57 | 2942.12 |
874 | 2008.12.18 10:56 | close | 434 | 0.11 | 0.70390 | - | - | 15.67 | 2957.79 |
875 | 2008.12.18 11:05 | close | 437 | 0.11 | 1.19111 | - | - | 22.72 | 2980.51 |
876 | 2008.12.18 11:29 | close | 438 | 0.11 | 1.07169 | - | - | 48.54 | 3029.05 |
877 | 2008.12.18 16:15 | buy | 439 | 0.14 | 128.692 | - | - | ||
878 | 2008.12.18 17:57 | close | 439 | 0.14 | 129.012 | - | - | 43.48 | 3072.53 |
879 | 2008.12.19 15:48 | sell | 440 | 0.14 | 125.100 | - | - | ||
880 | 2008.12.19 16:03 | close | 440 | 0.14 | 124.756 | - | - | 46.82 | 3119.35 |
881 | 2008.12.23 01:02 | sell | 441 | 0.14 | 1.52582 | - | - | ||
882 | 2008.12.23 01:20 | close | 441 | 0.14 | 1.52373 | - | - | 30.03 | 3149.38 |
883 | 2008.12.23 01:40 | sell | 442 | 0.14 | 1.52590 | - | - | ||
884 | 2008.12.23 05:17 | close | 442 | 0.14 | 1.52733 | - | - | -22.31 | 3127.07 |
885 | 2008.12.24 18:34 | sell | 443 | 0.14 | 1.50550 | - | - | ||
886 | 2008.12.24 19:33 | sell | 444 | 0.14 | 1.07530 | - | - | ||
887 | 2008.12.24 20:18 | close | 443 | 0.14 | 1.50399 | - | - | 21.41 | 3148.48 |
888 | 2008.12.24 21:41 | close | 444 | 0.14 | 1.07523 | - | - | -0.14 | 3148.34 |
889 | 2008.12.30 16:37 | buy | 445 | 0.14 | 1.22676 | - | - | ||
890 | 2008.12.30 17:38 | close | 445 | 0.14 | 1.22875 | - | - | 21.62 | 3169.96 |