Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		1999.01.06 03:30 - 2012.09.27 03:33
Initial deposit	1000.00
Total net profit	14091.19	Gross profit	29317.02	Gross loss	-15225.83
Profit factor	1.925	Expected payoff	6.694
Absolute drawdown	0.00	Maximal drawdown	880.70 (7.342%)	Relative drawdown	12.741% (245.27)
Total trades	2105	Short positions (won %)	795 (83.27%)	Long positions (won %)	1310 (85.496%)
		Profit trades (% of total)	1782 (84.656%)	Loss trades (% of total)	323 (15.344%)
Largest		profit trade	235.41	loss trade	-561.60
Average		profit trade	16.452	loss trade	-47.139
Maximum		consecutive wins (profit in money)	65 (1304.10)	consecutive losses (loss in money)	5 (-207.25)
Maximal		consecutive profit (count of wins)	1304.10 (65)	consecutive loss (count of losses)	-561.60 (1)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.06 03:30	sell	1	0.10	185.350	-	-
2	1999.01.07 11:26	close	1	0.10	183.510	-	-	235.41	1235.41
3	1999.01.12 11:04	sell	2	0.10	1.63204	-	-
4	1999.01.12 11:32	close	2	0.10	1.63040	-	-	16.40	1251.81
5	1999.01.28 04:34	buy	3	0.10	115.345	-	-
6	1999.01.28 07:30	close	3	0.10	115.584	-	-	20.68	1272.49
7	1999.01.28 09:12	sell	4	0.10	1.14560	-	-
8	1999.01.28 09:36	close	4	0.10	1.14440	-	-	12.00	1284.49
9	1999.01.28 10:10	sell	5	0.10	1.14572	-	-
10	1999.01.28 13:22	close	5	0.10	1.14480	-	-	9.20	1293.69
11	1999.02.03 19:26	sell	6	0.10	184.140	-	-
12	1999.02.04 03:15	sell	7	0.10	185.690	-	-
13	1999.02.04 08:27	close	6	0.10	185.080	-	-	-120.59	1173.10
14	1999.02.04 15:03	close	7	0.10	185.470	-	-	28.18	1201.28
15	1999.02.05 13:26	buy	8	0.10	0.64980	-	-
16	1999.02.05 14:26	close	8	0.10	0.65080	-	-	10.00	1211.28
17	1999.02.18 01:53	buy	9	0.10	194.000	-	-
18	1999.02.18 05:11	close	9	0.10	194.420	-	-	53.80	1265.08
19	1999.02.24 03:20	sell	10	0.10	1.61540	-	-
20	1999.02.24 03:44	close	10	0.10	1.61370	-	-	17.00	1282.08
21	1999.02.25 04:53	sell	11	0.10	1.60080	-	-
22	1999.02.25 09:46	close	11	0.10	1.59940	-	-	14.00	1296.08
23	1999.03.01 06:44	sell	12	0.10	73.9000	-	-
24	1999.03.01 06:52	close	12	0.10	73.7100	-	-	24.33	1320.41
25	1999.03.02 10:18	sell	13	0.10	1.09000	-	-
26	1999.03.02 10:28	close	13	0.10	1.08910	-	-	9.00	1329.41
27	1999.03.02 11:53	sell	14	0.10	1.08975	-	-
28	1999.03.02 11:56	close	14	0.10	1.08890	-	-	8.50	1337.91
29	1999.03.05 08:00	buy	15	0.10	122.885	-	-
30	1999.03.05 17:00	close	15	0.10	123.120	-	-	19.09	1357.00
31	1999.03.11 11:00	buy	16	0.10	1.62550	-	-
32	1999.03.11 11:07	close	16	0.10	1.62655	-	-	10.50	1367.50
33	1999.03.11 11:07	buy	17	0.10	1.62559	-	-
34	1999.03.11 16:14	close	17	0.10	1.62610	-	-	5.10	1372.60
35	1999.03.12 06:30	buy	18	0.10	1.63410	-	-
36	1999.03.12 10:06	close	18	0.10	1.63490	-	-	8.00	1380.60
37	1999.03.12 10:09	buy	19	0.10	1.10100	-	-
38	1999.03.12 11:32	close	19	0.10	1.09347	-	-	-75.30	1305.30
39	1999.03.29 05:19	buy	20	0.10	194.710	-	-
40	1999.03.29 05:19	buy	21	0.10	120.025	-	-
41	1999.03.29 09:48	close	21	0.10	120.230	-	-	17.05	1322.35
42	1999.03.29 12:14	close	20	0.10	194.980	-	-	34.58	1356.93
43	1999.04.02 07:52	sell	22	0.10	1.60430	-	-
44	1999.04.02 10:19	close	22	0.10	1.60360	-	-	7.00	1363.93
45	1999.04.16 07:23	buy	23	0.10	0.64230	-	-
46	1999.04.16 07:38	close	23	0.10	0.64320	-	-	9.00	1372.93
47	1999.04.16 08:47	buy	24	0.10	0.64196	-	-
48	1999.04.16 09:17	close	24	0.10	0.64300	-	-	10.40	1383.33
49	1999.04.20 00:22	buy	25	0.10	0.65110	-	-
50	1999.04.20 03:46	close	25	0.10	0.64860	-	-	-25.00	1358.33
51	1999.04.30 05:32	buy	26	0.10	0.65880	-	-
52	1999.04.30 07:25	close	26	0.10	0.65936	-	-	5.60	1363.93
53	1999.04.30 10:24	buy	27	0.10	0.65780	-	-
54	1999.04.30 11:41	close	27	0.10	0.65920	-	-	14.00	1377.93
55	1999.05.05 14:16	buy	28	0.10	196.800	-	-
56	1999.05.05 15:26	buy	29	0.10	196.401	-	-
57	1999.05.05 15:27	buy	30	0.10	128.660	-	-
58	1999.05.05 15:38	close	29	0.10	196.900	-	-	63.91	1441.84
59	1999.05.05 15:40	close	30	0.10	128.800	-	-	17.93	1459.77
60	1999.05.05 15:41	close	28	0.10	196.940	-	-	17.93	1477.70
61	1999.05.06 08:18	buy	31	0.10	1.63470	-	-
62	1999.05.06 08:28	close	31	0.10	1.63590	-	-	12.00	1489.70
63	1999.05.06 08:34	buy	32	0.10	1.63463	-	-
64	1999.05.06 08:51	buy	33	0.10	1.07424	-	-
65	1999.05.06 09:05	close	33	0.10	1.07590	-	-	16.60	1506.30
66	1999.05.06 10:00	close	32	0.10	1.63560	-	-	9.70	1516.00
67	1999.05.06 14:14	buy	34	0.10	1.63391	-	-
68	1999.05.06 15:11	buy	35	0.10	0.67040	-	-
69	1999.05.06 15:23	close	34	0.10	1.63610	-	-	21.90	1537.90
70	1999.05.06 15:27	close	35	0.10	0.67150	-	-	11.00	1548.90
71	1999.05.06 15:57	buy	36	0.10	0.67040	-	-
72	1999.05.06 18:02	close	36	0.10	0.67090	-	-	5.00	1553.90
73	1999.05.06 18:30	buy	37	0.10	0.66955	-	-
74	1999.05.06 18:58	buy	38	0.10	80.7800	-	-
75	1999.05.06 19:37	close	38	0.10	80.9900	-	-	26.90	1580.80
76	1999.05.06 21:03	close	37	0.10	0.67060	-	-	10.50	1591.30
77	1999.05.07 01:05	buy	39	0.10	80.7100	-	-
78	1999.05.07 02:51	close	39	0.10	80.9500	-	-	30.74	1622.04
79	1999.05.17 11:32	buy	40	0.10	131.150	-	-
80	1999.05.17 11:33	close	40	0.10	131.392	-	-	30.99	1653.03
81	1999.05.17 11:34	buy	41	0.10	131.150	-	-
82	1999.05.17 11:42	close	41	0.10	131.379	-	-	29.33	1682.36
83	1999.05.17 12:01	buy	42	0.10	123.105	-	-
84	1999.05.17 12:19	buy	43	0.10	131.174	-	-
85	1999.05.17 12:58	close	43	0.10	131.370	-	-	25.10	1707.46
86	1999.05.17 15:31	close	42	0.10	123.195	-	-	7.31	1714.77
87	1999.05.20 07:47	buy	44	0.10	124.165	-	-
88	1999.05.20 07:48	buy	45	0.10	200.840	-	-
89	1999.05.20 07:51	close	44	0.10	124.370	-	-	16.48	1731.25
90	1999.05.20 08:40	close	45	0.10	201.270	-	-	55.08	1786.33
91	1999.05.20 08:52	buy	46	0.10	200.870	-	-
92	1999.05.20 09:45	close	46	0.10	201.261	-	-	50.08	1836.41
93	1999.05.27 02:35	sell	47	0.10	128.000	-	-
94	1999.05.27 03:47	close	47	0.10	127.790	-	-	26.89	1863.30
95	1999.05.27 04:02	sell	48	0.10	128.036	-	-
96	1999.05.27 07:32	close	48	0.10	127.935	-	-	12.93	1876.23
97	1999.05.27 09:43	sell	49	0.10	1.04700	-	-
98	1999.05.27 09:49	close	49	0.10	1.04570	-	-	13.00	1889.23
99	1999.05.28 11:14	sell	50	0.10	192.920	-	-
100	1999.05.28 11:44	close	50	0.10	192.640	-	-	35.85	1925.08
101	1999.05.28 12:56	sell	51	0.10	192.940	-	-
102	1999.05.28 15:51	sell	52	0.10	121.050	-	-
103	1999.05.28 21:02	close	51	0.10	194.710	-	-	-226.66	1698.42
104	1999.05.31 09:40	close	52	0.10	121.275	-	-	-18.61	1679.81
105	1999.06.02 12:42	sell	53	0.10	77.8800	-	-
106	1999.06.02 18:06	close	53	0.10	77.8000	-	-	10.25	1690.06
107	1999.06.07 10:30	buy	54	0.10	0.65640	-	-
108	1999.06.07 10:33	close	54	0.10	0.65700	-	-	6.00	1696.06
109	1999.06.07 10:41	buy	55	0.10	0.65650	-	-
110	1999.06.07 10:48	close	55	0.10	0.65750	-	-	10.00	1706.06
111	1999.06.07 10:50	buy	56	0.10	0.65650	-	-
112	1999.06.07 10:54	close	56	0.10	0.65732	-	-	8.20	1714.26
113	1999.06.07 10:55	buy	57	0.10	0.65650	-	-
114	1999.06.07 10:55	close	57	0.10	0.65770	-	-	12.00	1726.26
115	1999.06.07 10:56	buy	58	0.10	0.65650	-	-
116	1999.06.07 10:57	close	58	0.10	0.65700	-	-	5.00	1731.26
117	1999.06.09 10:23	sell	59	0.10	119.570	-	-
118	1999.06.09 10:31	close	59	0.10	119.395	-	-	14.66	1745.92
119	1999.06.16 07:24	sell	60	0.10	1.59531	-	-
120	1999.06.16 07:33	close	60	0.10	1.59410	-	-	12.10	1758.02
121	1999.06.23 22:47	sell	61	0.10	1.58150	-	-
122	1999.06.24 02:33	close	61	0.10	1.57980	-	-	16.88	1774.90
123	1999.07.01 18:00	buy	62	0.10	0.66670	-	-
124	1999.07.01 21:10	close	62	0.10	0.66900	-	-	23.00	1797.90
125	1999.07.02 02:45	sell	63	0.10	123.990	-	-
126	1999.07.02 03:08	close	63	0.10	123.730	-	-	33.30	1831.20
127	1999.07.02 11:56	sell	64	0.10	124.167	-	-
128	1999.07.02 12:03	close	64	0.10	123.777	-	-	49.94	1881.14
129	1999.07.14 01:33	sell	65	0.10	189.100	-	-
130	1999.07.14 03:27	close	65	0.10	188.880	-	-	28.17	1909.31
131	1999.07.15 10:39	sell	66	0.10	120.865	-	-
132	1999.07.15 10:40	close	66	0.10	120.626	-	-	19.81	1929.12
133	1999.07.15 10:43	sell	67	0.10	120.868	-	-
134	1999.07.15 11:20	close	67	0.10	120.635	-	-	19.31	1948.43
135	1999.07.20 06:09	buy	68	0.10	1.57720	-	-
136	1999.07.20 08:44	buy	69	0.10	1.02880	-	-
137	1999.07.20 09:34	close	69	0.10	1.03060	-	-	18.00	1966.43
138	1999.07.20 10:57	close	68	0.10	1.57830	-	-	11.00	1977.43
139	1999.07.20 14:00	buy	70	0.10	1.57340	-	-
140	1999.07.21 06:19	sell	71	0.10	0.64750	-	-
141	1999.07.21 07:02	close	70	0.10	1.57150	-	-	-18.95	1958.48
142	1999.07.21 10:08	close	71	0.10	0.64690	-	-	6.00	1964.48
143	1999.07.27 09:53	buy	72	0.10	1.58920	-	-
144	1999.07.27 10:07	buy	73	0.10	1.06282	-	-
145	1999.07.27 10:15	close	72	0.10	1.59080	-	-	16.00	1980.48
146	1999.07.27 11:00	close	73	0.10	1.06600	-	-	31.80	2012.28
147	1999.07.29 04:37	buy	74	0.10	1.59610	-	-
148	1999.07.29 04:51	close	74	0.10	1.59700	-	-	9.00	2021.28
149	1999.08.16 05:09	sell	75	0.10	1.05910	-	-
150	1999.08.16 08:36	close	75	0.10	1.05790	-	-	12.00	2033.28
151	1999.08.18 04:54	sell	76	0.10	114.193	-	-
152	1999.08.18 04:55	close	76	0.10	114.029	-	-	14.38	2047.66
153	1999.08.19 17:48	sell	77	0.10	0.63830	-	-
154	1999.08.19 20:06	close	77	0.10	0.63630	-	-	20.00	2067.66
155	1999.08.20 03:56	sell	78	0.10	71.2400	-	-
156	1999.08.20 03:56	sell	79	0.10	0.63800	-	-
157	1999.08.20 12:05	close	79	0.10	0.63690	-	-	11.00	2078.66
158	1999.08.20 12:28	close	78	0.10	71.0800	-	-	20.49	2099.15
159	1999.08.25 09:48	sell	80	0.10	177.437	-	-
160	1999.08.25 10:36	close	80	0.10	176.930	-	-	64.93	2164.08
161	1999.09.03 10:12	buy	81	0.10	1.06690	-	-
162	1999.09.03 11:02	close	81	0.10	1.06900	-	-	21.00	2185.08
163	1999.09.10 11:04	buy	82	0.10	1.62860	-	-
164	1999.09.10 11:20	close	82	0.10	1.63250	-	-	39.00	2224.08
165	1999.09.13 09:56	sell	83	0.10	1.03840	-	-
166	1999.09.13 10:22	close	83	0.10	1.03723	-	-	11.70	2235.78
167	1999.09.13 23:25	sell	84	0.10	106.670	-	-
168	1999.09.14 03:21	close	84	0.10	106.517	-	-	14.30	2250.08
169	1999.09.24 09:54	buy	85	0.10	1.64390	-	-
170	1999.09.24 09:57	close	85	0.10	1.64530	-	-	14.00	2264.08
171	1999.09.24 09:57	buy	86	0.10	1.64390	-	-
172	1999.09.24 09:58	close	86	0.10	1.64530	-	-	14.00	2278.08
173	1999.09.24 10:47	buy	87	0.10	1.64370	-	-
174	1999.09.24 12:00	close	87	0.10	1.64470	-	-	10.00	2288.08
175	1999.09.24 17:02	buy	88	0.10	1.64230	-	-
176	1999.09.24 18:31	close	88	0.10	1.64450	-	-	22.00	2310.08
177	1999.09.24 19:31	buy	89	0.10	1.64170	-	-
178	1999.09.24 22:05	close	89	0.10	1.64370	-	-	20.00	2330.08
179	1999.10.04 05:38	buy	90	0.10	1.65320	-	-
180	1999.10.04 06:12	close	90	0.10	1.65480	-	-	16.00	2346.08
181	1999.10.07 00:03	buy	91	0.10	107.415	-	-
182	1999.10.07 00:28	buy	92	0.10	177.810	-	-
183	1999.10.07 01:02	close	92	0.10	178.070	-	-	33.30	2379.38
184	1999.10.07 01:19	close	91	0.10	107.540	-	-	11.62	2391.00
185	1999.10.07 01:48	buy	93	0.10	177.810	-	-
186	1999.10.07 01:49	buy	94	0.10	107.425	-	-
187	1999.10.07 03:16	close	94	0.10	107.510	-	-	7.91	2398.91
188	1999.10.07 03:17	close	93	0.10	178.030	-	-	28.18	2427.09
189	1999.10.14 05:48	sell	95	0.10	0.64920	-	-
190	1999.10.14 09:44	close	95	0.10	0.64910	-	-	1.00	2428.09
191	1999.10.18 20:56	sell	96	0.10	67.7800	-	-
192	1999.10.18 21:32	close	96	0.10	67.6300	-	-	19.21	2447.30
193	1999.10.25 03:02	sell	97	0.10	113.301	-	-
194	1999.10.25 03:55	close	97	0.10	113.100	-	-	25.74	2473.04
195	1999.10.27 11:00	sell	98	0.10	1.06022	-	-
196	1999.10.27 14:10	close	98	0.10	1.05940	-	-	8.20	2481.24
197	1999.10.29 10:13	sell	99	0.10	1.64110	-	-
198	1999.10.29 10:39	close	99	0.10	1.63883	-	-	22.70	2503.94
199	1999.10.29 11:00	sell	100	0.10	1.64110	-	-
200	1999.10.29 11:52	close	100	0.10	1.63890	-	-	22.00	2525.94
201	1999.11.05 05:44	sell	101	0.10	1.03912	-	-
202	1999.11.05 06:54	close	101	0.10	1.03790	-	-	12.20	2538.14
203	1999.11.05 07:48	sell	102	0.10	1.03920	-	-
204	1999.11.05 08:11	sell	103	0.10	1.62470	-	-
205	1999.11.05 09:51	close	102	0.10	1.03829	-	-	9.10	2547.24
206	1999.11.05 09:58	close	103	0.10	1.62358	-	-	11.20	2558.44
207	1999.11.05 10:11	sell	104	0.10	1.62580	-	-
208	1999.11.05 10:34	close	104	0.10	1.62400	-	-	18.00	2576.44
209	1999.11.05 10:55	sell	105	0.10	1.04020	-	-
210	1999.11.05 10:58	close	105	0.10	1.03843	-	-	17.70	2594.14
211	1999.11.05 11:24	sell	106	0.10	1.62614	-	-
212	1999.11.05 11:26	sell	107	0.10	1.04010	-	-
213	1999.11.05 11:32	close	106	0.10	1.62426	-	-	18.80	2612.94
214	1999.11.05 11:38	close	107	0.10	1.03840	-	-	17.00	2629.94
215	1999.11.05 15:00	sell	108	0.10	1.62680	-	-
216	1999.11.05 16:05	sell	109	0.10	1.04053	-	-
217	1999.11.05 16:31	close	109	0.10	1.03830	-	-	22.30	2652.24
218	1999.11.05 16:32	close	108	0.10	1.62340	-	-	34.00	2686.24
219	1999.11.05 16:59	sell	110	0.10	1.04043	-	-
220	1999.11.05 17:29	close	110	0.10	1.03840	-	-	20.30	2706.54
221	1999.11.05 18:06	sell	111	0.10	1.04070	-	-
222	1999.11.05 20:20	close	111	0.10	1.03880	-	-	19.00	2725.54
223	1999.11.25 04:55	sell	112	0.10	1.61180	-	-
224	1999.11.25 07:13	sell	113	0.10	1.01980	-	-
225	1999.11.25 07:13	close	113	0.10	1.01880	-	-	10.00	2735.54
226	1999.11.25 07:56	sell	114	0.10	1.01990	-	-
227	1999.11.25 09:13	close	114	0.10	1.01910	-	-	8.00	2743.54
228	1999.11.25 09:55	close	112	0.10	1.61080	-	-	10.00	2753.54
229	1999.11.25 11:39	sell	115	0.10	0.63330	-	-
230	1999.11.25 11:52	close	115	0.10	0.63270	-	-	6.00	2759.54
231	1999.12.03 11:13	sell	116	0.10	1.00229	-	-
232	1999.12.03 15:06	close	116	0.10	1.00197	-	-	3.20	2762.74
233	1999.12.22 02:50	sell	117	0.10	103.178	-	-
234	1999.12.22 04:49	close	117	0.10	103.060	-	-	15.11	2777.85
235	1999.12.22 22:58	sell	118	0.10	102.585	-	-
236	1999.12.23 08:02	close	118	0.10	102.440	-	-	18.58	2796.43
237	2000.01.04 09:41	buy	119	0.10	1.02340	-	-
238	2000.01.04 09:51	buy	120	0.10	1.63390	-	-
239	2000.01.04 10:56	close	119	0.10	1.02460	-	-	12.00	2808.43
240	2000.01.04 11:01	close	120	0.10	1.63507	-	-	11.70	2820.13
241	2000.01.04 12:24	buy	121	0.10	1.02270	-	-
242	2000.01.04 13:30	close	121	0.10	1.02430	-	-	16.00	2836.13
243	2000.01.05 02:01	buy	122	0.10	105.899	-	-
244	2000.01.05 02:35	close	122	0.10	106.240	-	-	43.67	2879.80
245	2000.01.05 02:38	buy	123	0.10	105.911	-	-
246	2000.01.05 02:40	close	123	0.10	106.240	-	-	42.14	2921.94
247	2000.01.05 02:43	buy	124	0.10	105.903	-	-
248	2000.01.05 02:43	close	124	0.10	106.239	-	-	43.03	2964.97
249	2000.01.05 02:49	buy	125	0.10	105.942	-	-
250	2000.01.05 02:54	close	125	0.10	106.330	-	-	49.70	3014.67
251	2000.01.05 02:55	buy	126	0.10	105.934	-	-
252	2000.01.05 02:56	close	126	0.10	106.233	-	-	38.30	3052.97
253	2000.01.05 03:46	buy	127	0.10	105.960	-	-
254	2000.01.05 04:35	buy	128	0.10	168.540	-	-
255	2000.01.05 07:39	close	127	0.10	106.120	-	-	20.49	3073.46
256	2000.01.05 08:30	close	128	0.10	168.740	-	-	25.62	3099.08
257	2000.01.07 04:00	buy	129	0.10	105.065	-	-
258	2000.01.07 04:00	close	129	0.10	105.270	-	-	19.47	3118.55
259	2000.01.07 04:01	buy	130	0.10	105.055	-	-
260	2000.01.07 04:01	close	130	0.10	105.301	-	-	23.36	3141.91
261	2000.01.07 12:25	buy	131	0.10	104.976	-	-
262	2000.01.07 17:01	close	131	0.10	105.270	-	-	27.93	3169.84
263	2000.01.12 07:38	buy	132	0.10	69.6800	-	-
264	2000.01.12 07:38	buy	133	0.10	109.330	-	-
265	2000.01.12 07:40	buy	134	0.10	174.410	-	-
266	2000.01.12 08:24	close	132	0.10	69.7600	-	-	10.24	3180.08
267	2000.01.12 08:24	close	133	0.10	109.514	-	-	23.57	3203.65
268	2000.01.12 08:24	close	134	0.10	174.700	-	-	37.15	3240.80
269	2000.01.12 13:28	buy	135	0.10	69.5400	-	-
270	2000.01.12 14:56	close	135	0.10	69.7100	-	-	21.78	3262.58
271	2000.01.14 05:04	buy	136	0.10	70.6900	-	-
272	2000.01.14 10:18	close	136	0.10	70.3300	-	-	-46.11	3216.47
273	2000.01.17 09:01	sell	137	0.10	1.01480	-	-
274	2000.01.17 09:32	close	137	0.10	1.01310	-	-	17.00	3233.47
275	2000.01.21 05:00	buy	138	0.10	1.65220	-	-
276	2000.01.21 07:48	close	138	0.10	1.65390	-	-	17.00	3250.47
277	2000.01.24 16:59	sell	139	0.10	69.0500	-	-
278	2000.01.24 20:10	close	139	0.10	68.9100	-	-	17.92	3268.39
279	2000.01.31 11:28	buy	140	0.10	106.675	-	-
280	2000.01.31 12:34	close	140	0.10	106.838	-	-	15.26	3283.65
281	2000.02.01 16:41	sell	141	0.10	0.97211	-	-
282	2000.02.01 20:23	close	141	0.10	0.97080	-	-	13.10	3296.75
283	2000.02.23 14:02	sell	142	0.10	0.62260	-	-
284	2000.02.23 14:24	close	142	0.10	0.62180	-	-	8.00	3304.75
285	2000.02.23 14:25	sell	143	0.10	0.62250	-	-
286	2000.02.23 14:51	close	143	0.10	0.62179	-	-	7.10	3311.85
287	2000.02.28 22:42	sell	144	0.10	67.0640	-	-
288	2000.02.29 05:58	close	144	0.10	67.8010	-	-	-95.20	3216.65
289	2000.03.01 13:57	sell	145	0.10	1.58320	-	-
290	2000.03.01 15:30	close	145	0.10	1.58052	-	-	26.80	3243.45
291	2000.03.02 03:56	sell	146	0.10	170.500	-	-
292	2000.03.02 04:22	sell	147	0.10	107.586	-	-
293	2000.03.02 04:26	sell	148	0.10	65.2800	-	-
294	2000.03.02 08:29	close	146	0.10	170.140	-	-	46.10	3289.55
295	2000.03.02 08:38	close	147	0.10	107.335	-	-	23.38	3312.93
296	2000.03.02 13:06	close	148	0.10	65.3300	-	-	-6.41	3306.52
297	2000.03.23 12:57	buy	149	0.10	169.245	-	-
298	2000.03.23 12:57	close	149	0.10	169.450	-	-	26.26	3332.78
299	2000.03.24 17:05	buy	150	0.10	1.58557	-	-
300	2000.03.24 17:43	close	150	0.10	1.58770	-	-	21.30	3354.08
301	2000.03.27 12:20	buy	151	0.10	0.97647	-	-
302	2000.03.27 14:26	close	151	0.10	0.97270	-	-	-37.70	3316.38
303	2000.04.03 01:03	sell	152	0.10	103.320	-	-
304	2000.04.03 04:43	close	152	0.10	105.059	-	-	-165.53	3150.85
305	2000.04.11 04:42	buy	153	0.10	106.375	-	-
306	2000.04.11 05:00	close	153	0.10	106.450	-	-	7.05	3157.90
307	2000.04.18 02:52	sell	154	0.10	0.59300	-	-
308	2000.04.18 09:44	close	154	0.10	0.59290	-	-	1.00	3158.90
309	2000.04.18 10:50	sell	155	0.10	0.95070	-	-
310	2000.04.18 10:54	close	155	0.10	0.94870	-	-	20.00	3178.90
311	2000.04.26 15:52	sell	156	0.10	0.92290	-	-
312	2000.04.26 16:10	close	156	0.10	0.92040	-	-	25.00	3203.90
313	2000.05.01 03:17	buy	157	0.10	107.705	-	-
314	2000.05.01 03:49	close	157	0.10	108.045	-	-	31.47	3235.37
315	2000.05.01 10:48	sell	158	0.10	1.55520	-	-
316	2000.05.01 14:35	close	158	0.10	1.55450	-	-	7.00	3242.37
317	2000.05.02 02:57	buy	159	0.10	108.645	-	-
318	2000.05.02 05:26	close	159	0.10	108.770	-	-	11.49	3253.86
319	2000.05.05 05:19	sell	160	0.10	1.54383	-	-
320	2000.05.05 05:23	close	160	0.10	1.54160	-	-	22.30	3276.16
321	2000.05.11 08:46	sell	161	0.10	1.51220	-	-
322	2000.05.11 09:21	close	161	0.10	1.51000	-	-	22.00	3298.16
323	2000.05.11 09:45	sell	162	0.10	1.51175	-	-
324	2000.05.11 10:11	close	162	0.10	1.50977	-	-	19.80	3317.96
325	2000.05.11 23:01	sell	163	0.10	163.400	-	-
326	2000.05.12 02:01	close	163	0.10	163.020	-	-	48.01	3365.97
327	2000.05.12 10:16	sell	164	0.10	163.573	-	-
328	2000.05.15 08:57	buy	165	0.10	0.91680	-	-
329	2000.05.15 09:25	close	164	0.10	164.850	-	-	-163.75	3202.22
330	2000.05.15 09:30	close	165	0.10	0.91830	-	-	15.00	3217.22
331	2000.05.15 09:45	buy	166	0.10	0.91690	-	-
332	2000.05.15 13:25	close	166	0.10	0.91705	-	-	1.50	3218.72
333	2000.05.15 15:22	buy	167	0.10	0.91390	-	-
334	2000.05.15 17:42	close	167	0.10	0.91720	-	-	33.00	3251.72
335	2000.05.19 04:54	sell	168	0.10	161.350	-	-
336	2000.05.19 05:04	close	168	0.10	161.110	-	-	30.73	3282.45
337	2000.05.24 08:17	sell	169	0.10	157.411	-	-
338	2000.05.24 08:34	close	169	0.10	157.140	-	-	34.71	3317.16
339	2000.05.29 04:36	buy	170	0.10	0.93043	-	-
340	2000.05.29 08:05	close	170	0.10	0.93140	-	-	9.70	3326.86
341	2000.05.29 09:04	buy	171	0.10	0.92930	-	-
342	2000.05.29 16:05	close	171	0.10	0.92420	-	-	-51.00	3275.86
343	2000.06.01 21:50	buy	172	0.10	108.515	-	-
344	2000.06.02 02:20	close	172	0.10	108.620	-	-	9.76	3285.62
345	2000.06.02 06:38	buy	173	0.10	108.395	-	-
346	2000.06.02 09:15	close	173	0.10	108.623	-	-	20.99	3306.61
347	2000.06.05 09:15	buy	174	0.10	1.50866	-	-
348	2000.06.05 11:04	close	174	0.10	1.51017	-	-	15.10	3321.71
349	2000.06.06 05:07	buy	175	0.10	1.51670	-	-
350	2000.06.06 10:44	close	175	0.10	1.51749	-	-	7.90	3329.61
351	2000.06.07 03:21	sell	176	0.10	105.960	-	-
352	2000.06.07 04:00	close	176	0.10	105.785	-	-	16.54	3346.15
353	2000.06.07 04:14	sell	177	0.10	106.010	-	-
354	2000.06.07 04:50	buy	178	0.10	1.52480	-	-
355	2000.06.07 08:08	close	177	0.10	105.935	-	-	7.08	3353.23
356	2000.06.07 08:39	close	178	0.10	1.52690	-	-	21.00	3374.23
357	2000.06.07 13:57	buy	179	0.10	1.52314	-	-
358	2000.06.07 20:13	close	179	0.10	1.52480	-	-	16.60	3390.83
359	2000.06.14 01:54	buy	180	0.10	0.59570	-	-
360	2000.06.14 02:05	close	180	0.10	0.59710	-	-	14.00	3404.83
361	2000.06.14 15:17	buy	181	0.10	102.470	-	-
362	2000.06.14 15:18	buy	182	0.10	0.60111	-	-
363	2000.06.14 15:34	close	182	0.10	0.60250	-	-	13.90	3418.73
364	2000.06.14 15:34	close	181	0.10	102.660	-	-	24.33	3443.06
365	2000.06.14 16:00	buy	183	0.10	0.60100	-	-
366	2000.06.14 17:12	close	183	0.10	0.60220	-	-	12.00	3455.06
367	2000.06.16 23:22	buy	184	0.10	0.60630	-	-
368	2000.06.19 22:00	close	184	0.10	0.60280	-	-	-34.41	3420.65
369	2000.06.23 02:19	sell	185	0.10	104.660	-	-
370	2000.06.23 08:30	close	185	0.10	104.665	-	-	-0.48	3420.17
371	2000.06.23 09:10	sell	186	0.10	0.93770	-	-
372	2000.06.23 09:56	close	186	0.10	0.93680	-	-	9.00	3429.17
373	2000.07.10 02:11	buy	187	0.10	163.010	-	-
374	2000.07.10 02:46	close	187	0.10	163.270	-	-	33.30	3462.47
375	2000.07.10 03:02	buy	188	0.10	162.955	-	-
376	2000.07.10 03:04	buy	189	0.10	107.775	-	-
377	2000.07.10 04:00	close	189	0.10	107.440	-	-	-31.18	3431.29
378	2000.07.10 12:19	close	188	0.10	162.517	-	-	-56.11	3375.18
379	2000.07.13 11:57	buy	190	0.10	108.075	-	-
380	2000.07.13 13:25	close	190	0.10	107.270	-	-	-75.04	3300.14
381	2000.07.19 09:19	sell	191	0.10	0.92620	-	-
382	2000.07.19 09:35	close	191	0.10	0.92520	-	-	10.00	3310.14
383	2000.07.19 09:59	sell	192	0.10	0.92614	-	-
384	2000.07.19 10:10	close	192	0.10	0.92530	-	-	8.40	3318.54
385	2000.07.20 03:24	sell	193	0.10	0.57730	-	-
386	2000.07.20 05:18	close	193	0.10	0.57670	-	-	6.00	3324.54
387	2000.07.20 11:37	sell	194	0.10	0.57800	-	-
388	2000.07.20 12:43	close	194	0.10	0.57673	-	-	12.70	3337.24
389	2000.07.24 06:50	buy	195	0.10	165.010	-	-
390	2000.07.24 09:39	close	195	0.10	165.193	-	-	23.44	3360.68
391	2000.07.27 01:23	buy	196	0.10	64.4700	-	-
392	2000.07.27 03:31	close	196	0.10	64.5400	-	-	8.97	3369.65
393	2000.08.02 07:41	sell	197	0.10	1.49395	-	-
394	2000.08.02 09:23	sell	198	0.10	0.91780	-	-
395	2000.08.02 09:34	close	198	0.10	0.91549	-	-	23.10	3392.75
396	2000.08.02 09:49	close	197	0.10	1.49300	-	-	9.50	3402.25
397	2000.08.02 10:30	sell	199	0.10	0.91785	-	-
398	2000.08.02 13:02	close	199	0.10	0.91706	-	-	7.90	3410.15
399	2000.08.15 04:00	buy	200	0.10	109.360	-	-
400	2000.08.15 04:50	close	200	0.10	109.470	-	-	10.05	3420.20
401	2000.08.15 10:12	buy	201	0.10	109.315	-	-
402	2000.08.15 10:47	close	201	0.10	109.450	-	-	12.33	3432.53
403	2000.08.17 05:01	buy	202	0.10	0.59020	-	-
404	2000.08.17 07:46	close	202	0.10	0.59070	-	-	5.00	3437.53
405	2000.08.28 14:56	sell	203	0.10	156.695	-	-
406	2000.08.28 18:33	close	203	0.10	156.580	-	-	14.73	3452.26
407	2000.09.07 06:41	sell	204	0.10	152.510	-	-
408	2000.09.07 09:07	sell	205	0.10	1.43910	-	-
409	2000.09.07 09:19	close	205	0.10	1.43720	-	-	19.00	3471.26
410	2000.09.07 09:44	sell	206	0.10	1.43914	-	-
411	2000.09.07 10:27	close	206	0.10	1.43725	-	-	18.90	3490.16
412	2000.09.07 10:34	close	204	0.10	152.420	-	-	11.53	3501.69
413	2000.09.07 16:06	sell	207	0.10	1.44093	-	-
414	2000.09.07 17:04	close	207	0.10	1.43713	-	-	38.00	3539.69
415	2000.09.07 23:35	sell	208	0.10	105.234	-	-
416	2000.09.08 02:11	close	208	0.10	105.105	-	-	12.06	3551.75
417	2000.09.08 02:59	sell	209	0.10	105.250	-	-
418	2000.09.08 03:03	close	209	0.10	105.105	-	-	13.80	3565.55
419	2000.09.22 09:15	buy	210	0.10	1.43640	-	-
420	2000.09.22 09:30	close	210	0.10	1.43780	-	-	14.00	3579.55
421	2000.09.22 23:22	buy	211	0.10	1.45430	-	-
422	2000.09.25 02:53	close	211	0.10	1.45810	-	-	38.05	3617.60
423	2000.09.25 10:34	buy	212	0.10	156.950	-	-
424	2000.09.25 10:57	close	212	0.10	157.400	-	-	57.64	3675.24
425	2000.09.25 11:27	buy	213	0.10	156.965	-	-
426	2000.09.25 13:00	close	213	0.10	157.280	-	-	40.35	3715.59
427	2000.10.03 02:43	buy	214	0.10	108.705	-	-
428	2000.10.03 07:11	close	214	0.10	108.730	-	-	2.30	3717.89
429	2000.10.05 02:12	buy	215	0.10	109.195	-	-
430	2000.10.05 08:31	close	215	0.10	109.235	-	-	3.66	3721.55
431	2000.10.06 10:05	sell	216	0.10	0.53280	-	-
432	2000.10.06 10:15	close	216	0.10	0.53163	-	-	11.70	3733.25
433	2000.10.06 12:35	sell	217	0.10	58.0000	-	-
434	2000.10.06 12:35	sell	218	0.10	0.53264	-	-
435	2000.10.06 16:39	close	218	0.10	0.53280	-	-	-1.60	3731.65
436	2000.10.06 17:05	close	217	0.10	57.9900	-	-	1.28	3732.93
437	2000.10.11 03:31	sell	219	0.10	57.7200	-	-
438	2000.10.11 09:21	close	219	0.10	57.6000	-	-	15.37	3748.30
439	2000.10.13 04:21	buy	220	0.10	1.46910	-	-
440	2000.10.13 04:37	close	220	0.10	1.47110	-	-	20.00	3768.30
441	2000.10.19 09:05	sell	221	0.10	0.84120	-	-
442	2000.10.19 09:44	close	221	0.10	0.83970	-	-	15.00	3783.30
443	2000.10.19 10:02	sell	222	0.10	0.84080	-	-
444	2000.10.19 12:26	close	222	0.10	0.84050	-	-	3.00	3786.30
445	2000.10.19 13:12	sell	223	0.10	0.84350	-	-
446	2000.10.19 16:59	close	223	0.10	0.84037	-	-	31.30	3817.60
447	2000.11.06 07:47	sell	224	0.10	107.270	-	-
448	2000.11.06 11:06	close	224	0.10	107.175	-	-	8.86	3826.46
449	2000.11.20 07:57	sell	225	0.10	0.85005	-	-
450	2000.11.20 10:42	close	225	0.10	0.84950	-	-	5.50	3831.96
451	2000.11.22 05:48	sell	226	0.10	0.84528	-	-
452	2000.11.22 05:49	sell	227	0.10	1.41880	-	-
453	2000.11.22 06:21	close	227	0.10	1.41760	-	-	12.00	3843.96
454	2000.11.22 06:54	sell	228	0.10	1.41870	-	-
455	2000.11.22 08:18	close	226	0.10	0.84840	-	-	-31.20	3812.76
456	2000.11.22 08:32	close	228	0.10	1.41810	-	-	6.00	3818.76
457	2000.11.24 13:52	sell	229	0.10	1.40189	-	-
458	2000.11.24 14:43	close	229	0.10	1.39960	-	-	22.90	3841.66
459	2000.11.30 12:09	buy	230	0.10	157.533	-	-
460	2000.11.30 20:01	close	230	0.10	157.711	-	-	22.79	3864.45
461	2000.12.01 17:11	buy	231	0.10	0.53490	-	-
462	2000.12.01 18:56	close	231	0.10	0.53610	-	-	12.00	3876.45
463	2000.12.05 01:37	buy	232	0.10	1.44970	-	-
464	2000.12.05 09:52	close	232	0.10	1.44920	-	-	-5.00	3871.45
465	2000.12.13 17:03	buy	233	0.10	112.245	-	-
466	2000.12.13 18:44	close	233	0.10	112.444	-	-	17.70	3889.15
467	2000.12.15 16:21	buy	234	0.10	61.3400	-	-
468	2000.12.15 16:59	close	234	0.10	61.4600	-	-	15.37	3904.52
469	2000.12.21 08:47	buy	235	0.10	0.55190	-	-
470	2000.12.21 09:27	buy	236	0.10	102.400	-	-
471	2000.12.21 09:27	buy	237	0.10	0.90727	-	-
472	2000.12.21 09:29	buy	238	0.10	62.3100	-	-
473	2000.12.21 10:21	close	235	0.10	0.55310	-	-	12.00	3916.52
474	2000.12.21 10:59	close	237	0.10	0.90835	-	-	10.80	3927.32
475	2000.12.21 11:19	close	236	0.10	102.559	-	-	20.37	3947.69
476	2000.12.21 15:27	close	238	0.10	61.8700	-	-	-56.36	3891.33
477	2000.12.21 19:07	buy	239	0.10	102.330	-	-
478	2000.12.21 22:23	close	239	0.10	102.570	-	-	30.74	3922.07
479	2000.12.28 09:01	buy	240	0.10	1.49550	-	-
480	2000.12.28 14:05	close	240	0.10	1.48906	-	-	-64.40	3857.67
481	2001.01.03 10:02	buy	241	0.10	0.95010	-	-
482	2001.01.03 10:06	buy	242	0.10	108.724	-	-
483	2001.01.03 10:08	close	242	0.10	108.875	-	-	19.34	3877.01
484	2001.01.03 10:10	buy	243	0.10	1.50110	-	-
485	2001.01.03 11:01	close	241	0.10	0.95070	-	-	6.00	3883.01
486	2001.01.03 11:06	close	243	0.10	1.50240	-	-	13.00	3896.01
487	2001.01.03 21:21	buy	244	0.10	0.56210	-	-
488	2001.01.03 22:48	close	244	0.10	0.55660	-	-	-55.00	3841.01
489	2001.01.05 14:10	buy	245	0.10	174.740	-	-
490	2001.01.05 14:15	close	245	0.10	175.160	-	-	53.80	3894.81
491	2001.01.05 14:45	buy	246	0.10	174.740	-	-
492	2001.01.05 15:29	buy	247	0.10	110.880	-	-
493	2001.01.05 16:14	close	247	0.10	111.229	-	-	44.70	3939.51
494	2001.01.05 16:14	close	246	0.10	175.117	-	-	48.29	3987.80
495	2001.01.05 16:33	buy	248	0.10	110.793	-	-
496	2001.01.05 16:36	buy	249	0.10	174.700	-	-
497	2001.01.05 20:09	close	248	0.10	110.970	-	-	22.67	4010.47
498	2001.01.05 21:31	close	249	0.10	174.650	-	-	-6.41	4004.06
499	2001.01.22 09:08	sell	250	0.10	1.46570	-	-
500	2001.01.22 10:26	close	250	0.10	1.46440	-	-	13.00	4017.06
501	2001.01.31 05:09	sell	251	0.10	116.125	-	-
502	2001.01.31 11:17	close	251	0.10	116.225	-	-	-8.60	4008.46
503	2001.02.07 08:35	sell	252	0.10	167.710	-	-
504	2001.02.07 09:04	close	252	0.10	167.550	-	-	20.49	4028.95
505	2001.02.07 10:20	sell	253	0.10	167.750	-	-
506	2001.02.07 11:01	sell	254	0.10	168.140	-	-
507	2001.02.07 12:49	close	253	0.10	168.740	-	-	-126.78	3902.17
508	2001.02.07 15:29	close	254	0.10	169.450	-	-	-167.76	3734.41
509	2001.02.09 09:58	sell	255	0.10	1.44547	-	-
510	2001.02.09 10:02	close	255	0.10	1.44470	-	-	7.70	3742.11
511	2001.02.09 10:02	sell	256	0.10	1.44550	-	-
512	2001.02.09 10:13	close	256	0.10	1.44467	-	-	8.30	3750.41
513	2001.02.09 10:21	sell	257	0.10	1.44550	-	-
514	2001.02.09 10:25	close	257	0.10	1.44469	-	-	8.10	3758.51
515	2001.02.09 10:33	sell	258	0.10	1.44550	-	-
516	2001.02.09 10:49	close	258	0.10	1.44450	-	-	10.00	3768.51
517	2001.02.09 10:59	sell	259	0.10	1.44550	-	-
518	2001.02.09 11:00	sell	260	0.10	1.44586	-	-
519	2001.02.09 11:14	close	260	0.10	1.44470	-	-	11.60	3780.11
520	2001.02.09 11:14	close	259	0.10	1.44470	-	-	8.00	3788.11
521	2001.02.09 11:20	sell	261	0.10	1.44590	-	-
522	2001.02.09 11:20	close	261	0.10	1.44410	-	-	18.00	3806.11
523	2001.02.09 11:22	sell	262	0.10	1.44572	-	-
524	2001.02.09 11:22	close	262	0.10	1.44455	-	-	11.70	3817.81
525	2001.02.09 12:39	sell	263	0.10	62.7600	-	-
526	2001.02.09 14:17	sell	264	0.10	0.53840	-	-
527	2001.02.09 17:40	close	264	0.10	0.53656	-	-	18.40	3836.21
528	2001.02.12 14:04	close	263	0.10	63.2400	-	-	-62.29	3773.92
529	2001.02.16 04:07	sell	265	0.10	0.90690	-	-
530	2001.02.16 09:14	close	265	0.10	0.90610	-	-	8.00	3781.92
531	2001.02.16 09:47	sell	266	0.10	0.90953	-	-
532	2001.02.16 10:59	close	266	0.10	0.90560	-	-	39.30	3821.22
533	2001.03.01 06:08	buy	267	0.10	117.295	-	-
534	2001.03.01 06:20	close	267	0.10	117.390	-	-	8.09	3829.31
535	2001.03.01 07:15	buy	268	0.10	117.295	-	-
536	2001.03.01 08:21	close	268	0.10	117.380	-	-	7.24	3836.55
537	2001.03.01 09:02	buy	269	0.10	108.280	-	-
538	2001.03.01 09:02	buy	270	0.10	117.235	-	-
539	2001.03.01 10:25	close	269	0.10	108.420	-	-	17.94	3854.49
540	2001.03.01 10:31	close	270	0.10	117.350	-	-	9.80	3864.29
541	2001.03.03 00:53	buy	271	0.10	1.46800	-	-
542	2001.03.03 00:59	buy	272	0.10	174.360	-	-
543	2001.03.05 02:01	close	272	0.10	175.120	-	-	97.44	3961.73
544	2001.03.05 03:13	buy	273	0.10	62.8900	-	-
545	2001.03.05 07:08	close	271	0.10	1.46930	-	-	13.05	3974.78
546	2001.03.05 10:59	close	273	0.10	62.3400	-	-	-70.45	3904.33
547	2001.03.06 22:49	sell	274	0.10	0.51900	-	-
548	2001.03.07 01:53	close	274	0.10	0.51847	-	-	4.03	3908.36
549	2001.03.13 21:44	sell	275	0.10	0.50423	-	-
550	2001.03.13 22:07	close	275	0.10	0.50340	-	-	8.30	3916.66
551	2001.03.13 22:18	sell	276	0.10	0.50430	-	-
552	2001.03.13 23:41	close	276	0.10	0.50370	-	-	6.00	3922.66
553	2001.03.14 04:47	sell	277	0.10	0.91550	-	-
554	2001.03.14 06:11	close	277	0.10	0.91480	-	-	7.00	3929.66
555	2001.03.15 06:45	sell	278	0.10	1.44680	-	-
556	2001.03.15 08:09	close	278	0.10	1.44570	-	-	11.00	3940.66
557	2001.03.16 09:46	sell	279	0.10	0.89940	-	-
558	2001.03.16 09:49	close	279	0.10	0.89790	-	-	15.00	3955.66
559	2001.03.16 10:01	sell	280	0.10	0.89960	-	-
560	2001.03.16 10:27	close	280	0.10	0.89780	-	-	18.00	3973.66
561	2001.04.03 13:19	buy	281	0.10	111.130	-	-
562	2001.04.03 15:02	close	281	0.10	111.420	-	-	37.15	4010.81
563	2001.04.04 11:50	buy	282	0.10	112.630	-	-
564	2001.04.04 11:56	close	282	0.10	112.865	-	-	30.10	4040.91
565	2001.04.04 12:01	buy	283	0.10	112.650	-	-
566	2001.04.04 12:02	close	283	0.10	112.900	-	-	32.02	4072.93
567	2001.04.04 12:36	buy	284	0.10	112.642	-	-
568	2001.04.04 13:17	close	284	0.10	112.868	-	-	28.95	4101.88
569	2001.04.12 05:47	buy	285	0.10	62.6800	-	-
570	2001.04.12 09:35	close	285	0.10	62.0500	-	-	-80.69	4021.19
571	2001.05.15 05:20	buy	286	0.10	123.202	-	-
572	2001.05.15 06:40	close	286	0.10	123.260	-	-	4.71	4025.90
573	2001.05.21 06:49	buy	287	0.10	65.3500	-	-
574	2001.05.21 15:27	close	287	0.10	65.1600	-	-	-24.33	4001.57
575	2001.05.23 07:06	sell	288	0.10	0.86580	-	-
576	2001.05.23 07:29	close	288	0.10	0.86530	-	-	5.00	4006.57
577	2001.05.23 07:52	sell	289	0.10	0.86580	-	-
578	2001.05.23 08:02	close	289	0.10	0.86530	-	-	5.00	4011.57
579	2001.05.23 08:06	sell	290	0.10	0.86590	-	-
580	2001.05.23 08:56	close	290	0.10	0.86530	-	-	6.00	4017.57
581	2001.05.23 09:00	sell	291	0.10	0.86610	-	-
582	2001.05.23 09:07	close	291	0.10	0.86540	-	-	7.00	4024.57
583	2001.05.23 09:42	sell	292	0.10	0.86600	-	-
584	2001.05.23 09:42	close	292	0.10	0.86530	-	-	7.00	4031.57
585	2001.05.25 07:56	sell	293	0.10	1.40970	-	-
586	2001.05.25 09:45	close	293	0.10	1.41385	-	-	-41.50	3990.07
587	2001.06.01 00:51	sell	294	0.10	60.4900	-	-
588	2001.06.01 04:02	close	294	0.10	60.3300	-	-	20.49	4010.56
589	2001.06.07 10:00	sell	295	0.10	167.380	-	-
590	2001.06.07 10:01	sell	296	0.10	1.39270	-	-
591	2001.06.07 10:08	close	296	0.10	1.39067	-	-	20.30	4030.86
592	2001.06.07 10:19	sell	297	0.10	1.39263	-	-
593	2001.06.07 11:33	close	297	0.10	1.39090	-	-	17.30	4048.16
594	2001.06.07 11:42	close	295	0.10	167.108	-	-	34.84	4083.00
595	2001.06.12 04:54	buy	298	0.10	121.825	-	-
596	2001.06.12 05:55	sell	299	0.10	1.37460	-	-
597	2001.06.12 06:45	close	299	0.10	1.37330	-	-	13.00	4096.00
598	2001.06.12 07:49	close	298	0.10	121.873	-	-	3.94	4099.94
599	2001.06.12 07:55	sell	300	0.10	1.37460	-	-
600	2001.06.12 08:33	close	300	0.10	1.37310	-	-	15.00	4114.94
601	2001.06.12 10:32	sell	301	0.10	1.37651	-	-
602	2001.06.12 13:44	close	301	0.10	1.37390	-	-	26.10	4141.04
603	2001.06.15 09:06	buy	302	0.10	0.86160	-	-
604	2001.06.15 09:14	close	302	0.10	0.86250	-	-	9.00	4150.04
605	2001.06.18 04:24	buy	303	0.10	122.791	-	-
606	2001.06.18 05:28	close	303	0.10	122.990	-	-	16.18	4166.22
607	2001.06.22 05:18	buy	304	0.10	176.027	-	-
608	2001.06.22 08:35	close	304	0.10	176.130	-	-	13.20	4179.42
609	2001.06.22 09:37	buy	305	0.10	1.41420	-	-
610	2001.06.22 10:38	close	305	0.10	1.41518	-	-	9.80	4189.22
611	2001.06.22 12:33	buy	306	0.10	175.685	-	-
612	2001.06.22 14:22	buy	307	0.10	1.41350	-	-
613	2001.06.22 18:59	close	307	0.10	1.41490	-	-	14.00	4203.22
614	2001.06.22 22:44	close	306	0.10	175.820	-	-	17.29	4220.51
615	2001.06.29 04:39	sell	308	0.10	0.84562	-	-
616	2001.06.29 05:10	close	308	0.10	0.84455	-	-	10.70	4231.21
617	2001.06.29 05:36	sell	309	0.10	0.84571	-	-
618	2001.06.29 06:59	sell	310	0.10	0.50720	-	-
619	2001.06.29 09:46	close	309	0.10	0.84520	-	-	5.10	4236.31
620	2001.06.29 09:58	close	310	0.10	0.50660	-	-	6.00	4242.31
621	2001.06.29 10:04	sell	311	0.10	0.50780	-	-
622	2001.06.29 10:25	sell	312	0.10	0.84643	-	-
623	2001.06.29 10:46	close	311	0.10	0.50670	-	-	11.00	4253.31
624	2001.06.29 12:03	sell	313	0.10	0.84807	-	-
625	2001.06.29 16:18	sell	314	0.10	0.50760	-	-
626	2001.06.29 16:34	close	312	0.10	0.84710	-	-	-6.70	4246.61
627	2001.06.29 17:56	close	313	0.10	0.84600	-	-	20.70	4267.31
628	2001.07.02 08:09	close	314	0.10	0.50960	-	-	-21.27	4246.04
629	2001.07.06 02:33	buy	315	0.10	125.585	-	-
630	2001.07.06 04:25	close	315	0.10	125.695	-	-	8.75	4254.79
631	2001.07.06 12:14	sell	316	0.10	0.83900	-	-
632	2001.07.06 18:02	close	316	0.10	0.84553	-	-	-65.30	4189.49
633	2001.07.10 19:21	buy	317	0.10	107.109	-	-
634	2001.07.10 19:36	buy	318	0.10	0.85310	-	-
635	2001.07.10 20:04	close	318	0.10	0.85490	-	-	18.00	4207.49
636	2001.07.10 20:09	close	317	0.10	107.290	-	-	23.18	4230.67
637	2001.07.11 03:44	buy	319	0.10	107.050	-	-
638	2001.07.11 04:26	close	319	0.10	107.240	-	-	24.34	4255.01
639	2001.07.19 08:01	buy	320	0.10	0.51420	-	-
640	2001.07.19 08:15	close	320	0.10	0.51520	-	-	10.00	4265.01
641	2001.07.20 09:25	buy	321	0.10	1.42730	-	-
642	2001.07.20 09:31	close	321	0.10	1.42880	-	-	15.00	4280.01
643	2001.07.20 09:37	buy	322	0.10	1.42740	-	-
644	2001.07.20 10:43	close	322	0.10	1.42860	-	-	12.00	4292.01
645	2001.07.26 04:01	buy	323	0.10	0.87980	-	-
646	2001.07.26 04:02	close	323	0.10	0.88060	-	-	8.00	4300.01
647	2001.07.26 04:25	buy	324	0.10	0.87980	-	-
648	2001.07.26 04:27	close	324	0.10	0.88050	-	-	7.00	4307.01
649	2001.07.26 04:30	buy	325	0.10	0.87980	-	-
650	2001.07.26 04:31	close	325	0.10	0.88050	-	-	7.00	4314.01
651	2001.07.26 04:36	buy	326	0.10	0.87986	-	-
652	2001.07.26 04:37	close	326	0.10	0.88045	-	-	5.90	4319.91
653	2001.07.26 05:26	buy	327	0.10	0.87987	-	-
654	2001.07.26 05:30	close	327	0.10	0.88054	-	-	6.70	4326.61
655	2001.07.26 05:58	buy	328	0.10	0.87980	-	-
656	2001.07.26 05:59	close	328	0.10	0.88050	-	-	7.00	4333.61
657	2001.07.26 06:00	buy	329	0.10	0.88000	-	-
658	2001.07.26 06:00	close	329	0.10	0.88040	-	-	4.00	4337.61
659	2001.07.26 06:01	buy	330	0.10	0.88000	-	-
660	2001.07.26 06:02	close	330	0.10	0.88040	-	-	4.00	4341.61
661	2001.07.26 06:07	buy	331	0.10	0.88000	-	-
662	2001.07.26 06:09	close	331	0.10	0.88050	-	-	5.00	4346.61
663	2001.07.26 06:15	buy	332	0.10	0.88000	-	-
664	2001.07.26 06:15	close	332	0.10	0.88040	-	-	4.00	4350.61
665	2001.07.26 06:24	buy	333	0.10	0.88000	-	-
666	2001.07.26 06:25	close	333	0.10	0.88040	-	-	4.00	4354.61
667	2001.07.26 06:28	buy	334	0.10	0.88000	-	-
668	2001.07.26 06:28	close	334	0.10	0.88038	-	-	3.80	4358.41
669	2001.07.26 06:52	buy	335	0.10	0.88000	-	-
670	2001.07.26 06:53	close	335	0.10	0.88050	-	-	5.00	4363.41
671	2001.07.26 07:23	buy	336	0.10	0.88000	-	-
672	2001.07.26 07:24	close	336	0.10	0.88050	-	-	5.00	4368.41
673	2001.07.26 07:30	buy	337	0.10	0.88000	-	-
674	2001.07.26 07:30	close	337	0.10	0.88038	-	-	3.80	4372.21
675	2001.07.31 03:46	buy	338	0.10	125.065	-	-
676	2001.07.31 03:47	buy	339	0.10	178.300	-	-
677	2001.07.31 04:50	close	339	0.10	178.470	-	-	21.77	4393.98
678	2001.07.31 05:09	buy	340	0.10	178.320	-	-
679	2001.07.31 08:35	buy	341	0.10	178.190	-	-
680	2001.07.31 09:21	close	340	0.10	178.390	-	-	8.97	4402.95
681	2001.07.31 09:37	close	341	0.10	178.455	-	-	33.94	4436.89
682	2001.07.31 10:06	buy	342	0.10	178.190	-	-
683	2001.07.31 12:45	close	338	0.10	124.860	-	-	-16.42	4420.47
684	2001.07.31 17:51	close	342	0.10	178.280	-	-	11.53	4432.00
685	2001.08.02 12:24	buy	343	0.10	0.51810	-	-
686	2001.08.02 12:25	close	343	0.10	0.51880	-	-	7.00	4439.00
687	2001.08.02 15:10	buy	344	0.10	64.3800	-	-
688	2001.08.02 15:38	buy	345	0.10	0.51750	-	-
689	2001.08.02 15:59	close	345	0.10	0.51870	-	-	12.00	4451.00
690	2001.08.02 17:24	close	344	0.10	64.5340	-	-	19.73	4470.73
691	2001.08.07 08:36	sell	346	0.10	1.41930	-	-
692	2001.08.07 09:02	close	346	0.10	1.41845	-	-	8.50	4479.23
693	2001.08.07 09:04	sell	347	0.10	1.41900	-	-
694	2001.08.07 09:06	close	347	0.10	1.41850	-	-	5.00	4484.23
695	2001.08.07 09:06	sell	348	0.10	1.41900	-	-
696	2001.08.07 09:07	close	348	0.10	1.41846	-	-	5.40	4489.63
697	2001.08.07 09:08	sell	349	0.10	1.41914	-	-
698	2001.08.07 09:21	close	349	0.10	1.41850	-	-	6.40	4496.03
699	2001.08.10 05:06	buy	350	0.10	0.89140	-	-
700	2001.08.10 05:12	sell	351	0.10	122.300	-	-
701	2001.08.10 05:36	close	350	0.10	0.89218	-	-	7.80	4503.83
702	2001.08.10 05:36	buy	352	0.10	0.89120	-	-
703	2001.08.10 05:37	close	352	0.10	0.89210	-	-	9.00	4512.83
704	2001.08.10 05:37	buy	353	0.10	0.89140	-	-
705	2001.08.10 05:40	close	353	0.10	0.89210	-	-	7.00	4519.83
706	2001.08.10 05:41	buy	354	0.10	0.89120	-	-
707	2001.08.10 05:50	close	354	0.10	0.89210	-	-	9.00	4528.83
708	2001.08.10 07:38	buy	355	0.10	0.89140	-	-
709	2001.08.10 07:41	close	355	0.10	0.89210	-	-	7.00	4535.83
710	2001.08.10 07:47	buy	356	0.10	0.89141	-	-
711	2001.08.10 07:50	close	356	0.10	0.89203	-	-	6.20	4542.03
712	2001.08.10 07:51	buy	357	0.10	0.89137	-	-
713	2001.08.10 07:52	close	357	0.10	0.89210	-	-	7.30	4549.33
714	2001.08.10 07:55	close	351	0.10	122.065	-	-	19.25	4568.58
715	2001.08.10 07:56	buy	358	0.10	0.89130	-	-
716	2001.08.10 07:57	close	358	0.10	0.89220	-	-	9.00	4577.58
717	2001.08.10 09:21	buy	359	0.10	0.89130	-	-
718	2001.08.10 09:27	close	359	0.10	0.89205	-	-	7.50	4585.08
719	2001.08.16 04:10	sell	360	0.10	119.979	-	-
720	2001.08.16 08:36	close	360	0.10	119.785	-	-	16.20	4601.28
721	2001.09.05 03:55	sell	361	0.10	106.146	-	-
722	2001.09.05 08:43	close	361	0.10	106.138	-	-	1.02	4602.30
723	2001.09.05 10:02	sell	362	0.10	0.88844	-	-
724	2001.09.05 10:57	close	362	0.10	0.88750	-	-	9.40	4611.70
725	2001.09.05 12:06	sell	363	0.10	106.500	-	-
726	2001.09.05 13:51	sell	364	0.10	0.88840	-	-
727	2001.09.05 13:53	sell	365	0.10	0.88893	-	-
728	2001.09.05 15:53	close	364	0.10	0.88786	-	-	5.40	4617.10
729	2001.09.05 15:54	close	365	0.10	0.88760	-	-	13.30	4630.40
730	2001.09.05 18:55	close	363	0.10	107.342	-	-	-107.83	4522.57
731	2001.09.06 15:49	buy	366	0.10	175.440	-	-
732	2001.09.06 17:04	buy	367	0.10	121.075	-	-
733	2001.09.06 17:13	close	367	0.10	121.260	-	-	15.26	4537.83
734	2001.09.06 17:50	buy	368	0.10	121.072	-	-
735	2001.09.06 17:58	close	366	0.10	176.009	-	-	72.88	4610.71
736	2001.09.06 17:59	close	368	0.10	121.260	-	-	15.50	4626.21
737	2001.09.06 18:37	buy	369	0.10	121.085	-	-
738	2001.09.07 02:04	close	369	0.10	120.995	-	-	-7.36	4618.85
739	2001.09.10 20:46	sell	370	0.10	0.51400	-	-
740	2001.09.10 23:31	close	370	0.10	0.51340	-	-	6.00	4624.85
741	2001.09.11 05:16	sell	371	0.10	0.51480	-	-
742	2001.09.11 09:22	close	371	0.10	0.51370	-	-	11.00	4635.85
743	2001.09.17 01:08	sell	372	0.10	117.610	-	-
744	2001.09.17 03:44	close	372	0.10	117.397	-	-	18.14	4653.99
745	2001.09.18 12:32	sell	373	0.10	0.49830	-	-
746	2001.09.18 14:31	close	373	0.10	0.49706	-	-	12.40	4666.39
747	2001.09.21 01:43	sell	374	0.10	116.500	-	-
748	2001.09.21 03:49	sell	375	0.10	57.4400	-	-
749	2001.09.21 05:44	close	374	0.10	117.222	-	-	-61.59	4604.80
750	2001.09.21 08:19	close	375	0.10	57.4300	-	-	1.28	4606.08
751	2001.09.28 03:24	buy	376	0.10	119.545	-	-
752	2001.09.28 03:25	buy	377	0.10	176.167	-	-
753	2001.09.28 04:22	close	376	0.10	119.660	-	-	9.61	4615.69
754	2001.09.28 09:38	close	377	0.10	175.030	-	-	-145.64	4470.05
755	2001.10.02 03:36	buy	378	0.10	177.650	-	-
756	2001.10.02 03:36	buy	379	0.10	120.164	-	-
757	2001.10.02 03:50	close	378	0.10	177.860	-	-	26.90	4496.95
758	2001.10.02 03:50	close	379	0.10	120.290	-	-	10.47	4507.42
759	2001.10.02 03:57	buy	380	0.10	177.700	-	-
760	2001.10.02 03:57	buy	381	0.10	120.155	-	-
761	2001.10.02 04:27	close	381	0.10	120.280	-	-	10.39	4517.81
762	2001.10.02 04:35	close	380	0.10	177.850	-	-	19.21	4537.02
763	2001.10.02 06:48	buy	382	0.10	59.4400	-	-
764	2001.10.02 07:33	buy	383	0.10	1.47820	-	-
765	2001.10.02 07:35	close	383	0.10	1.47900	-	-	8.00	4545.02
766	2001.10.02 07:43	close	382	0.10	59.5900	-	-	19.21	4564.23
767	2001.10.02 08:19	buy	384	0.10	1.47818	-	-
768	2001.10.02 09:28	close	384	0.10	1.47900	-	-	8.20	4572.43
769	2001.10.02 15:32	buy	385	0.10	59.3720	-	-
770	2001.10.02 16:31	close	385	0.10	59.5500	-	-	22.80	4595.23
771	2001.10.08 04:00	buy	386	0.10	0.50640	-	-
772	2001.10.08 07:04	close	386	0.10	0.50690	-	-	5.00	4600.23
773	2001.10.10 08:11	sell	387	0.10	1.46000	-	-
774	2001.10.10 09:11	close	387	0.10	1.45870	-	-	13.00	4613.23
775	2001.10.10 10:42	sell	388	0.10	1.45990	-	-
776	2001.10.10 10:43	close	388	0.10	1.45880	-	-	11.00	4624.23
777	2001.10.11 04:37	sell	389	0.10	1.45250	-	-
778	2001.10.11 05:02	close	389	0.10	1.45139	-	-	11.10	4635.33
779	2001.10.11 06:05	sell	390	0.10	1.45240	-	-
780	2001.10.11 07:34	close	390	0.10	1.45170	-	-	7.00	4642.33
781	2001.10.11 11:42	sell	391	0.10	174.827	-	-
782	2001.10.12 05:48	close	391	0.10	175.320	-	-	-63.79	4578.54
783	2001.10.12 10:04	sell	392	0.10	0.90380	-	-
784	2001.10.12 11:20	close	392	0.10	0.90217	-	-	16.30	4594.84
785	2001.10.23 04:56	sell	393	0.10	0.89290	-	-
786	2001.10.23 05:01	close	393	0.10	0.89180	-	-	11.00	4605.84
787	2001.10.23 05:41	sell	394	0.10	0.89300	-	-
788	2001.10.23 05:41	buy	395	0.10	122.265	-	-
789	2001.10.23 05:45	close	395	0.10	122.430	-	-	13.48	4619.32
790	2001.10.23 05:47	close	394	0.10	0.89195	-	-	10.50	4629.82
791	2001.10.23 07:04	sell	396	0.10	1.42610	-	-
792	2001.10.23 07:29	close	396	0.10	1.42480	-	-	13.00	4642.82
793	2001.10.23 08:06	sell	397	0.10	1.42571	-	-
794	2001.10.23 09:06	close	397	0.10	1.42490	-	-	8.10	4650.92
795	2001.10.30 08:58	buy	398	0.10	110.252	-	-
796	2001.10.30 08:58	close	398	0.10	110.350	-	-	12.56	4663.48
797	2001.11.01 04:02	buy	399	0.10	177.870	-	-
798	2001.11.01 08:58	close	399	0.10	177.950	-	-	10.25	4673.73
799	2001.11.07 00:02	sell	400	0.10	121.230	-	-
800	2001.11.07 00:14	close	400	0.10	121.115	-	-	9.50	4683.23
801	2001.11.07 00:17	sell	401	0.10	121.260	-	-
802	2001.11.07 02:27	close	401	0.10	121.135	-	-	10.32	4693.55
803	2001.11.09 05:04	sell	402	0.10	120.264	-	-
804	2001.11.09 05:06	sell	403	0.10	174.810	-	-
805	2001.11.09 07:10	close	403	0.10	174.690	-	-	15.37	4708.92
806	2001.11.09 07:40	close	402	0.10	120.171	-	-	7.74	4716.66
807	2001.11.09 09:54	sell	404	0.10	174.910	-	-
808	2001.11.09 10:43	sell	405	0.10	107.352	-	-
809	2001.11.09 11:01	close	404	0.10	174.740	-	-	21.77	4738.43
810	2001.11.09 11:03	close	405	0.10	107.150	-	-	25.87	4764.30
811	2001.11.09 14:21	sell	406	0.10	107.360	-	-
812	2001.11.09 15:06	close	406	0.10	107.220	-	-	17.93	4782.23
813	2001.11.09 15:27	sell	407	0.10	107.360	-	-
814	2001.11.09 15:27	close	407	0.10	107.195	-	-	21.13	4803.36
815	2001.11.09 15:28	sell	408	0.10	107.370	-	-
816	2001.11.09 15:28	close	408	0.10	107.220	-	-	19.21	4822.57
817	2001.11.09 15:29	sell	409	0.10	107.380	-	-
818	2001.11.09 15:30	close	409	0.10	107.220	-	-	20.49	4843.06
819	2001.11.09 15:31	sell	410	0.10	107.380	-	-
820	2001.11.09 15:59	close	410	0.10	107.220	-	-	20.49	4863.55
821	2001.11.14 07:41	sell	411	0.10	0.88230	-	-
822	2001.11.14 08:09	sell	412	0.10	1.44320	-	-
823	2001.11.14 09:44	close	411	0.10	0.88150	-	-	8.00	4871.55
824	2001.11.14 10:17	close	412	0.10	1.44210	-	-	11.00	4882.55
825	2001.11.16 04:10	buy	413	0.10	122.302	-	-
826	2001.11.16 04:25	sell	414	0.10	1.43270	-	-
827	2001.11.16 04:27	close	413	0.10	122.410	-	-	8.82	4891.37
828	2001.11.16 09:42	close	414	0.10	1.43320	-	-	-5.00	4886.37
829	2001.11.20 05:52	sell	415	0.10	1.41581	-	-
830	2001.11.20 08:03	close	415	0.10	1.41426	-	-	15.50	4901.87
831	2001.11.20 14:16	sell	416	0.10	1.41842	-	-
832	2001.11.20 18:34	close	416	0.10	1.41570	-	-	27.20	4929.07
833	2001.11.23 04:10	buy	417	0.10	123.895	-	-
834	2001.11.23 04:11	close	417	0.10	123.970	-	-	6.05	4935.12
835	2001.11.23 04:12	buy	418	0.10	123.915	-	-
836	2001.11.23 04:13	close	418	0.10	123.980	-	-	5.24	4940.36
837	2001.11.23 04:14	buy	419	0.10	123.902	-	-
838	2001.11.23 04:15	close	419	0.10	123.970	-	-	5.49	4945.85
839	2001.11.23 04:16	buy	420	0.10	123.915	-	-
840	2001.11.23 04:18	close	420	0.10	123.970	-	-	4.44	4950.29
841	2001.11.23 05:43	buy	421	0.10	123.925	-	-
842	2001.11.23 05:47	close	421	0.10	123.980	-	-	4.44	4954.73
843	2001.11.23 05:49	buy	422	0.10	123.885	-	-
844	2001.11.23 05:51	close	422	0.10	123.985	-	-	8.07	4962.80
845	2001.11.23 05:52	buy	423	0.10	123.925	-	-
846	2001.11.23 05:55	close	423	0.10	123.980	-	-	4.44	4967.24
847	2001.11.23 05:56	buy	424	0.10	123.915	-	-
848	2001.11.23 09:01	close	424	0.10	123.950	-	-	2.82	4970.06
849	2001.11.23 09:42	buy	425	0.10	123.737	-	-
850	2001.11.23 10:39	close	425	0.10	123.910	-	-	13.96	4984.02
851	2001.11.30 07:47	buy	426	0.10	176.430	-	-
852	2001.11.30 08:46	close	426	0.10	176.665	-	-	30.10	5014.12
853	2001.12.03 04:59	buy	427	0.10	0.89470	-	-
854	2001.12.03 05:48	close	427	0.10	0.89580	-	-	11.00	5025.12
855	2001.12.03 07:00	buy	428	0.10	0.89440	-	-
856	2001.12.03 07:39	close	428	0.10	0.89570	-	-	13.00	5038.12
857	2001.12.07 13:53	buy	429	0.10	111.490	-	-
858	2001.12.07 13:55	close	429	0.10	111.602	-	-	14.35	5052.47
859	2001.12.07 14:02	buy	430	0.10	111.510	-	-
860	2001.12.07 15:15	buy	431	0.10	111.330	-	-
861	2001.12.07 16:09	close	431	0.10	111.560	-	-	29.46	5081.93
862	2001.12.07 16:13	close	430	0.10	111.570	-	-	7.69	5089.62
863	2001.12.10 07:38	buy	432	0.10	1.43150	-	-
864	2001.12.10 07:52	close	432	0.10	1.43270	-	-	12.00	5101.62
865	2001.12.11 04:07	buy	433	0.10	180.649	-	-
866	2001.12.11 10:24	close	433	0.10	180.620	-	-	-3.72	5097.90
867	2001.12.12 15:52	buy	434	0.10	1.44050	-	-
868	2001.12.12 16:53	close	434	0.10	1.44162	-	-	11.20	5109.10
869	2001.12.17 02:12	buy	435	0.10	127.285	-	-
870	2001.12.17 03:13	buy	436	0.10	127.205	-	-
871	2001.12.17 03:18	buy	437	0.10	114.863	-	-
872	2001.12.17 03:24	close	437	0.10	115.090	-	-	29.07	5138.17
873	2001.12.17 03:25	close	435	0.10	127.362	-	-	6.05	5144.22
874	2001.12.17 03:33	close	436	0.10	127.440	-	-	18.44	5162.66
875	2001.12.21 04:50	sell	438	0.10	0.50610	-	-
876	2001.12.21 10:16	close	438	0.10	0.50855	-	-	-24.50	5138.16
877	2001.12.21 12:11	buy	439	0.10	116.206	-	-
878	2001.12.21 16:56	close	439	0.10	115.290	-	-	-117.32	5020.84
879	2001.12.24 11:03	sell	440	0.10	0.89080	-	-
880	2001.12.24 11:55	close	440	0.10	0.88840	-	-	24.00	5044.84
881	2001.12.25 01:45	sell	441	0.10	0.87944	-	-
882	2001.12.25 06:49	close	441	0.10	0.87850	-	-	9.40	5054.24
883	2001.12.26 03:26	buy	442	0.10	130.755	-	-
884	2001.12.26 03:27	buy	443	0.10	188.762	-	-
885	2001.12.26 03:30	close	442	0.10	130.880	-	-	9.55	5063.79
886	2001.12.26 09:32	close	443	0.10	188.727	-	-	-4.48	5059.31
887	2002.01.03 05:02	buy	444	0.10	119.220	-	-
888	2002.01.03 05:20	close	444	0.10	119.390	-	-	21.77	5081.08
889	2002.01.03 05:34	buy	445	0.10	119.230	-	-
890	2002.01.03 07:14	close	445	0.10	119.390	-	-	20.49	5101.57
891	2002.01.03 09:13	buy	446	0.10	119.250	-	-
892	2002.01.03 09:39	close	446	0.10	119.375	-	-	16.01	5117.58
893	2002.01.03 09:44	buy	447	0.10	119.230	-	-
894	2002.01.03 09:56	close	447	0.10	119.380	-	-	19.21	5136.79
895	2002.01.03 09:57	buy	448	0.10	119.230	-	-
896	2002.01.03 10:00	buy	449	0.10	119.090	-	-
897	2002.01.03 10:45	buy	450	0.10	0.90210	-	-
898	2002.01.03 10:46	close	448	0.10	118.650	-	-	-74.29	5062.50
899	2002.01.03 13:56	close	450	0.10	0.90380	-	-	17.00	5079.50
900	2002.01.03 15:04	close	449	0.10	119.249	-	-	20.36	5099.86
901	2002.01.07 05:11	buy	451	0.10	0.51940	-	-
902	2002.01.07 08:31	close	451	0.10	0.51990	-	-	5.00	5104.86
903	2002.01.08 17:36	buy	452	0.10	132.455	-	-
904	2002.01.08 18:35	close	452	0.10	132.600	-	-	10.94	5115.80
905	2002.01.09 13:59	buy	453	0.10	69.2400	-	-
906	2002.01.09 15:27	buy	454	0.10	0.52260	-	-
907	2002.01.09 19:54	close	454	0.10	0.52383	-	-	12.30	5128.10
908	2002.01.09 19:59	close	453	0.10	69.5300	-	-	37.14	5165.24
909	2002.01.16 09:15	sell	455	0.10	116.260	-	-
910	2002.01.16 09:50	sell	456	0.10	0.88450	-	-
911	2002.01.16 10:03	close	455	0.10	115.990	-	-	34.58	5199.82
912	2002.01.16 10:03	close	456	0.10	0.88310	-	-	14.00	5213.82
913	2002.01.16 10:37	sell	457	0.10	116.230	-	-
914	2002.01.16 10:42	sell	458	0.10	0.88455	-	-
915	2002.01.16 10:49	close	458	0.10	0.88330	-	-	12.50	5226.32
916	2002.01.16 10:59	close	457	0.10	116.020	-	-	26.89	5253.21
917	2002.01.16 18:13	sell	459	0.10	116.218	-	-
918	2002.01.17 10:06	close	459	0.10	116.480	-	-	-33.54	5219.67
919	2002.01.24 09:10	sell	460	0.10	1.42505	-	-
920	2002.01.24 09:24	close	460	0.10	1.42437	-	-	6.80	5226.47
921	2002.01.24 09:42	sell	461	0.10	1.42510	-	-
922	2002.01.24 09:48	sell	462	0.10	0.87870	-	-
923	2002.01.24 09:48	close	462	0.10	0.87780	-	-	9.00	5235.47
924	2002.01.24 09:52	close	461	0.10	1.42437	-	-	7.30	5242.77
925	2002.01.24 10:14	sell	463	0.10	0.87880	-	-
926	2002.01.24 10:15	close	463	0.10	0.87790	-	-	9.00	5251.77
927	2002.01.24 10:29	sell	464	0.10	0.87874	-	-
928	2002.01.24 10:59	close	464	0.10	0.87800	-	-	7.40	5259.17
929	2002.01.24 11:29	sell	465	0.10	0.87860	-	-
930	2002.01.24 11:30	close	465	0.10	0.87800	-	-	6.00	5265.17
931	2002.01.24 11:36	sell	466	0.10	0.87864	-	-
932	2002.01.24 11:44	close	466	0.10	0.87786	-	-	7.80	5272.97
933	2002.01.24 11:49	sell	467	0.10	0.87870	-	-
934	2002.01.24 12:19	close	467	0.10	0.87806	-	-	6.40	5279.37
935	2002.01.24 12:56	sell	468	0.10	0.87880	-	-
936	2002.01.24 13:12	close	468	0.10	0.87787	-	-	9.30	5288.67
937	2002.01.24 13:21	sell	469	0.10	0.87873	-	-
938	2002.01.24 13:22	close	469	0.10	0.87800	-	-	7.30	5295.97
939	2002.01.24 18:38	sell	470	0.10	0.87920	-	-
940	2002.01.24 19:51	close	470	0.10	0.87759	-	-	16.10	5312.07
941	2002.01.28 06:06	sell	471	0.10	1.41070	-	-
942	2002.01.28 06:17	sell	472	0.10	0.86620	-	-
943	2002.01.28 08:06	close	472	0.10	0.86530	-	-	9.00	5321.07
944	2002.01.28 10:00	close	471	0.10	1.40970	-	-	10.00	5331.07
945	2002.01.30 09:39	sell	473	0.10	0.50990	-	-
946	2002.01.30 11:36	close	473	0.10	0.50940	-	-	5.00	5336.07
947	2002.02.13 15:50	buy	474	0.10	1.43120	-	-
948	2002.02.13 17:09	close	474	0.10	1.43280	-	-	16.00	5352.07
949	2002.02.27 05:37	sell	475	0.10	0.86571	-	-
950	2002.02.27 08:24	close	475	0.10	0.86450	-	-	12.10	5364.17
951	2002.02.27 09:02	sell	476	0.10	1.41760	-	-
952	2002.02.27 09:02	close	476	0.10	1.41670	-	-	9.00	5373.17
953	2002.02.27 09:50	sell	477	0.10	1.41750	-	-
954	2002.02.27 09:50	close	477	0.10	1.41680	-	-	7.00	5380.17
955	2002.02.27 09:51	sell	478	0.10	1.41750	-	-
956	2002.02.27 09:51	close	478	0.10	1.41680	-	-	7.00	5387.17
957	2002.02.27 10:26	sell	479	0.10	1.41754	-	-
958	2002.02.27 10:40	close	479	0.10	1.41703	-	-	5.10	5392.27
959	2002.02.27 11:51	sell	480	0.10	1.41795	-	-
960	2002.02.27 12:00	close	480	0.10	1.41700	-	-	9.50	5401.77
961	2002.02.27 15:36	sell	481	0.10	1.41810	-	-
962	2002.02.27 16:26	close	481	0.10	1.41697	-	-	11.30	5413.07
963	2002.02.27 17:06	sell	482	0.10	1.41847	-	-
964	2002.02.27 18:16	sell	483	0.10	0.86614	-	-
965	2002.02.27 18:44	close	483	0.10	0.86460	-	-	15.40	5428.47
966	2002.02.27 18:46	close	482	0.10	1.41727	-	-	12.00	5440.47
967	2002.03.04 22:56	sell	484	0.10	132.331	-	-
968	2002.03.05 00:20	close	484	0.10	132.145	-	-	14.03	5454.50
969	2002.03.05 03:27	sell	485	0.10	132.315	-	-
970	2002.03.05 03:30	close	485	0.10	132.155	-	-	12.11	5466.61
971	2002.03.05 03:37	sell	486	0.10	132.290	-	-
972	2002.03.05 07:00	sell	487	0.10	132.540	-	-
973	2002.03.05 08:20	close	486	0.10	132.295	-	-	-0.38	5466.23
974	2002.03.05 11:27	close	487	0.10	132.245	-	-	22.31	5488.54
975	2002.03.08 04:05	sell	488	0.10	127.930	-	-
976	2002.03.08 04:10	sell	489	0.10	67.1600	-	-
977	2002.03.08 04:10	sell	490	0.10	182.550	-	-
978	2002.03.08 07:32	close	489	0.10	67.0100	-	-	19.21	5507.75
979	2002.03.08 07:40	close	490	0.10	182.090	-	-	58.90	5566.65
980	2002.03.08 08:50	close	488	0.10	127.645	-	-	22.33	5588.98
981	2002.03.08 13:36	sell	491	0.10	128.280	-	-
982	2002.03.11 15:34	close	491	0.10	128.775	-	-	-38.49	5550.49
983	2002.03.19 03:01	buy	492	0.10	131.165	-	-
984	2002.03.19 03:08	buy	493	0.10	186.920	-	-
985	2002.03.19 03:30	buy	494	0.10	115.590	-	-
986	2002.03.19 07:40	close	494	0.10	115.780	-	-	24.34	5574.83
987	2002.03.19 07:53	close	493	0.10	187.150	-	-	29.46	5604.29
988	2002.03.19 07:55	close	492	0.10	131.210	-	-	3.43	5607.72
989	2002.03.20 04:35	buy	495	0.10	116.340	-	-
990	2002.03.20 04:35	buy	496	0.10	187.840	-	-
991	2002.03.20 04:44	close	495	0.10	116.510	-	-	21.77	5629.49
992	2002.03.20 04:49	buy	497	0.10	116.370	-	-
993	2002.03.20 05:14	close	497	0.10	116.510	-	-	17.93	5647.42
994	2002.03.20 05:14	close	496	0.10	188.100	-	-	33.30	5680.72
995	2002.03.20 05:28	buy	498	0.10	116.367	-	-
996	2002.03.20 05:36	close	498	0.10	116.500	-	-	17.03	5697.75
997	2002.03.20 06:06	buy	499	0.10	116.358	-	-
998	2002.03.20 06:34	close	499	0.10	116.490	-	-	16.91	5714.66
999	2002.03.21 02:02	buy	500	0.10	69.6100	-	-
1000	2002.03.21 03:54	close	500	0.10	69.7900	-	-	23.06	5737.72
1001	2002.03.21 04:52	buy	501	0.10	0.53010	-	-
1002	2002.03.21 05:09	close	501	0.10	0.53050	-	-	4.00	5741.72
1003	2002.03.21 06:11	buy	502	0.10	0.53020	-	-
1004	2002.03.21 06:17	close	502	0.10	0.53040	-	-	2.00	5743.72
1005	2002.03.21 06:20	buy	503	0.10	0.53020	-	-
1006	2002.03.21 07:10	close	503	0.10	0.53040	-	-	2.00	5745.72
1007	2002.03.21 10:34	buy	504	0.10	0.52930	-	-
1008	2002.03.21 10:41	close	504	0.10	0.53040	-	-	11.00	5756.72
1009	2002.03.25 03:28	buy	505	0.10	132.715	-	-
1010	2002.03.25 03:40	close	505	0.10	132.840	-	-	9.41	5766.13
1011	2002.03.26 04:12	buy	506	0.10	133.280	-	-
1012	2002.03.26 09:29	close	506	0.10	132.850	-	-	-32.37	5733.76
1013	2002.04.01 12:46	buy	507	0.10	71.1900	-	-
1014	2002.04.01 13:35	close	507	0.10	71.3100	-	-	15.37	5749.13
1015	2002.04.02 01:11	buy	508	0.10	117.310	-	-
1016	2002.04.02 01:56	buy	509	0.10	191.740	-	-
1017	2002.04.02 02:44	buy	510	0.10	1.43880	-	-
1018	2002.04.02 04:32	close	509	0.10	192.100	-	-	46.11	5795.24
1019	2002.04.02 04:34	close	508	0.10	117.390	-	-	10.25	5805.49
1020	2002.04.02 04:49	close	510	0.10	1.44055	-	-	17.50	5822.99
1021	2002.04.02 08:23	buy	511	0.10	1.43850	-	-
1022	2002.04.02 11:38	close	511	0.10	1.43910	-	-	6.00	5828.99
1023	2002.04.18 08:49	buy	512	0.10	0.88998	-	-
1024	2002.04.18 09:31	close	512	0.10	0.89063	-	-	6.50	5835.49
1025	2002.04.19 10:30	buy	513	0.10	0.53990	-	-
1026	2002.04.19 10:59	sell	514	0.10	130.200	-	-
1027	2002.04.19 11:22	close	513	0.10	0.54040	-	-	5.00	5840.49
1028	2002.04.19 12:25	buy	515	0.10	0.54000	-	-
1029	2002.04.19 14:05	close	515	0.10	0.54020	-	-	2.00	5842.49
1030	2002.04.22 03:23	close	514	0.10	130.345	-	-	-11.17	5831.32
1031	2002.04.26 10:20	buy	516	0.10	0.89710	-	-
1032	2002.04.26 10:45	close	516	0.10	0.89820	-	-	11.00	5842.32
1033	2002.04.26 10:55	buy	517	0.10	0.89709	-	-
1034	2002.04.26 12:59	close	517	0.10	0.89790	-	-	8.10	5850.42
1035	2002.04.29 03:10	sell	518	0.10	69.6600	-	-
1036	2002.04.29 05:16	close	518	0.10	69.5300	-	-	16.65	5867.07
1037	2002.04.29 07:34	sell	519	0.10	127.990	-	-
1038	2002.04.29 07:50	buy	520	0.10	0.90108	-	-
1039	2002.04.29 07:51	close	520	0.10	0.90185	-	-	7.70	5874.77
1040	2002.04.29 08:06	buy	521	0.10	0.90100	-	-
1041	2002.04.29 08:12	close	521	0.10	0.90180	-	-	8.00	5882.77
1042	2002.04.29 08:22	close	519	0.10	127.879	-	-	8.68	5891.45
1043	2002.04.29 11:35	buy	522	0.10	0.90130	-	-
1044	2002.04.29 11:37	close	522	0.10	0.90180	-	-	5.00	5896.45
1045	2002.05.02 09:29	buy	523	0.10	0.90610	-	-
1046	2002.05.02 09:35	close	523	0.10	0.90690	-	-	8.00	5904.45
1047	2002.05.02 10:05	buy	524	0.10	0.90620	-	-
1048	2002.05.02 12:01	buy	525	0.10	0.90520	-	-
1049	2002.05.02 12:24	close	525	0.10	0.90650	-	-	13.00	5917.45
1050	2002.05.02 12:41	buy	526	0.10	0.90520	-	-
1051	2002.05.02 14:32	close	524	0.10	0.90280	-	-	-34.00	5883.45
1052	2002.05.02 16:28	close	526	0.10	0.90590	-	-	7.00	5890.45
1053	2002.05.06 04:36	buy	527	0.10	0.91530	-	-
1054	2002.05.06 05:34	close	527	0.10	0.91680	-	-	15.00	5905.45
1055	2002.05.06 06:11	buy	528	0.10	0.91556	-	-
1056	2002.05.06 08:40	close	528	0.10	0.91650	-	-	9.40	5914.85
1057	2002.05.06 09:43	buy	529	0.10	0.91513	-	-
1058	2002.05.06 16:34	close	529	0.10	0.91500	-	-	-1.30	5913.55
1059	2002.05.13 17:33	buy	530	0.10	0.54660	-	-
1060	2002.05.13 19:31	close	530	0.10	0.54710	-	-	5.00	5918.55
1061	2002.05.20 01:19	sell	531	0.10	184.000	-	-
1062	2002.05.20 02:34	buy	532	0.10	0.55180	-	-
1063	2002.05.20 02:34	sell	533	0.10	126.130	-	-
1064	2002.05.20 03:23	close	533	0.10	125.934	-	-	15.56	5934.11
1065	2002.05.20 03:24	close	531	0.10	183.617	-	-	49.05	5983.16
1066	2002.05.20 03:59	buy	534	0.10	0.92010	-	-
1067	2002.05.20 05:11	close	534	0.10	0.92090	-	-	8.00	5991.16
1068	2002.05.20 07:29	close	532	0.10	0.55200	-	-	2.00	5993.16
1069	2002.05.22 14:50	buy	535	0.10	0.55790	-	-
1070	2002.05.22 15:24	close	535	0.10	0.55880	-	-	9.00	6002.16
1071	2002.05.31 16:18	buy	536	0.10	0.56740	-	-
1072	2002.05.31 21:59	close	536	0.10	0.56730	-	-	-1.00	6001.16
1073	2002.06.07 02:51	buy	537	0.10	117.390	-	-
1074	2002.06.07 02:54	close	537	0.10	117.530	-	-	17.93	6019.09
1075	2002.06.07 10:58	buy	538	0.10	0.94630	-	-
1076	2002.06.07 15:36	close	538	0.10	0.94614	-	-	-1.60	6017.49
1077	2002.06.12 14:17	buy	539	0.10	1.47010	-	-
1078	2002.06.12 16:33	close	539	0.10	1.47220	-	-	21.00	6038.49
1079	2002.06.19 12:02	buy	540	0.10	185.355	-	-
1080	2002.06.19 12:49	close	540	0.10	185.460	-	-	13.45	6051.94
1081	2002.06.21 03:37	buy	541	0.10	1.49770	-	-
1082	2002.06.21 03:52	close	541	0.10	1.49895	-	-	12.50	6064.44
1083	2002.06.21 04:00	buy	542	0.10	1.49765	-	-
1084	2002.06.21 05:02	close	542	0.10	1.49870	-	-	10.50	6074.94
1085	2002.06.24 03:26	sell	543	0.10	182.270	-	-
1086	2002.06.24 04:53	close	543	0.10	181.820	-	-	57.63	6132.57
1087	2002.06.24 20:11	buy	544	0.10	0.97540	-	-
1088	2002.06.25 04:25	close	544	0.10	0.96690	-	-	-85.11	6047.46
1089	2002.06.26 19:00	buy	545	0.10	1.52191	-	-
1090	2002.06.26 20:06	close	545	0.10	1.52510	-	-	31.90	6079.36
1091	2002.06.27 01:20	sell	546	0.10	67.5500	-	-
1092	2002.06.27 09:22	close	546	0.10	67.7200	-	-	-21.77	6057.59
1093	2002.07.09 09:07	buy	547	0.10	1.54020	-	-
1094	2002.07.09 09:41	close	547	0.10	1.54201	-	-	18.10	6075.69
1095	2002.07.12 00:43	sell	548	0.10	65.4000	-	-
1096	2002.07.12 04:31	close	548	0.10	65.3100	-	-	11.53	6087.22
1097	2002.07.12 11:50	sell	549	0.10	65.4900	-	-
1098	2002.07.12 13:40	close	549	0.10	65.2900	-	-	25.61	6112.83
1099	2002.07.17 04:38	sell	550	0.10	64.7200	-	-
1100	2002.07.17 06:35	close	550	0.10	64.5900	-	-	16.65	6129.48
1101	2002.07.18 01:32	sell	551	0.10	0.55267	-	-
1102	2002.07.18 02:17	close	551	0.10	0.55150	-	-	11.70	6141.18
1103	2002.07.23 14:33	sell	552	0.10	0.54400	-	-
1104	2002.07.23 19:27	close	552	0.10	0.54360	-	-	4.00	6145.18
1105	2002.07.29 03:30	buy	553	0.10	118.635	-	-
1106	2002.07.29 04:21	close	553	0.10	118.830	-	-	16.41	6161.59
1107	2002.07.30 01:41	buy	554	0.10	119.615	-	-
1108	2002.07.30 04:09	close	554	0.10	119.765	-	-	12.52	6174.11
1109	2002.08.06 07:05	sell	555	0.10	0.52950	-	-
1110	2002.08.06 07:43	close	555	0.10	0.52816	-	-	13.40	6187.51
1111	2002.08.12 21:50	sell	556	0.10	182.370	-	-
1112	2002.08.13 00:09	close	556	0.10	182.143	-	-	28.85	6216.36
1113	2002.08.23 13:57	buy	557	0.10	119.935	-	-
1114	2002.08.23 14:43	close	557	0.10	120.070	-	-	11.24	6227.60
1115	2002.08.23 15:01	sell	558	0.10	0.97080	-	-
1116	2002.08.23 15:32	buy	559	0.10	119.725	-	-
1117	2002.08.26 04:52	close	558	0.10	0.97130	-	-	-4.95	6222.65
1118	2002.08.26 04:52	close	559	0.10	119.770	-	-	3.78	6226.43
1119	2002.08.28 01:54	buy	560	0.10	0.55320	-	-
1120	2002.08.28 01:55	close	560	0.10	0.55400	-	-	8.00	6234.43
1121	2002.08.28 01:55	buy	561	0.10	0.55320	-	-
1122	2002.08.28 09:03	close	561	0.10	0.55307	-	-	-1.30	6233.13
1123	2002.08.30 01:35	buy	562	0.10	1.54555	-	-
1124	2002.08.30 03:58	close	562	0.10	1.54790	-	-	23.50	6256.63
1125	2002.09.04 08:16	buy	563	0.10	0.99560	-	-
1126	2002.09.04 08:19	buy	564	0.10	1.56350	-	-
1127	2002.09.04 08:38	close	564	0.10	1.56480	-	-	13.00	6269.63
1128	2002.09.04 08:38	buy	565	0.10	1.56340	-	-
1129	2002.09.04 09:23	close	563	0.10	0.99700	-	-	14.00	6283.63
1130	2002.09.04 09:23	close	565	0.10	1.56475	-	-	13.50	6297.13
1131	2002.09.04 09:58	buy	566	0.10	0.99559	-	-
1132	2002.09.04 10:25	buy	567	0.10	1.56350	-	-
1133	2002.09.04 10:30	close	567	0.10	1.56450	-	-	10.00	6307.13
1134	2002.09.04 11:25	buy	568	0.10	0.99340	-	-
1135	2002.09.04 13:27	close	566	0.10	0.99230	-	-	-32.90	6274.23
1136	2002.09.05 05:15	close	568	0.10	0.99275	-	-	-6.61	6267.62
1137	2002.09.11 04:28	buy	569	0.10	119.675	-	-
1138	2002.09.11 05:17	close	569	0.10	119.880	-	-	17.10	6284.72
1139	2002.09.12 01:35	buy	570	0.10	65.8900	-	-
1140	2002.09.12 02:02	close	570	0.10	66.0100	-	-	15.37	6300.09
1141	2002.09.16 04:30	buy	571	0.10	66.8400	-	-
1142	2002.09.16 05:48	close	571	0.10	66.9700	-	-	16.65	6316.74
1143	2002.09.20 07:32	buy	572	0.10	0.98550	-	-
1144	2002.09.20 10:14	close	572	0.10	0.98620	-	-	7.00	6323.74
1145	2002.09.24 03:37	buy	573	0.10	123.775	-	-
1146	2002.09.24 09:10	close	573	0.10	123.740	-	-	-2.83	6320.91
1147	2002.09.24 12:55	sell	574	0.10	0.54310	-	-
1148	2002.09.24 13:19	close	574	0.10	0.54250	-	-	6.00	6326.91
1149	2002.10.08 03:29	buy	575	0.10	124.155	-	-
1150	2002.10.08 03:46	close	575	0.10	124.300	-	-	11.67	6338.58
1151	2002.10.08 07:46	buy	576	0.10	122.060	-	-
1152	2002.10.08 07:57	buy	577	0.10	123.985	-	-
1153	2002.10.08 08:00	buy	578	0.10	68.1500	-	-
1154	2002.10.08 09:45	close	577	0.10	124.277	-	-	23.50	6362.08
1155	2002.10.08 10:43	buy	579	0.10	121.865	-	-
1156	2002.10.08 11:39	buy	580	0.10	194.206	-	-
1157	2002.10.08 16:41	close	576	0.10	121.850	-	-	-26.90	6335.18
1158	2002.10.08 16:42	close	578	0.10	68.2600	-	-	14.09	6349.27
1159	2002.10.08 17:53	close	580	0.10	193.142	-	-	-136.28	6212.99
1160	2002.10.09 05:02	close	579	0.10	121.658	-	-	-26.54	6186.45
1161	2002.10.18 04:51	sell	581	0.10	0.97230	-	-
1162	2002.10.18 09:00	close	581	0.10	0.97160	-	-	7.00	6193.45
1163	2002.10.18 09:01	buy	582	0.10	68.8800	-	-
1164	2002.10.18 09:57	close	582	0.10	68.9690	-	-	11.40	6204.85
1165	2002.10.18 12:12	sell	583	0.10	0.97270	-	-
1166	2002.10.18 17:28	close	583	0.10	0.97200	-	-	7.00	6211.85
1167	2002.10.29 07:26	buy	584	0.10	0.98300	-	-
1168	2002.10.29 07:31	close	584	0.10	0.98410	-	-	11.00	6222.85
1169	2002.10.29 13:31	buy	585	0.10	0.55830	-	-
1170	2002.10.29 14:04	close	585	0.10	0.55880	-	-	5.00	6227.85
1171	2002.10.29 14:31	buy	586	0.10	0.55820	-	-
1172	2002.10.29 14:33	close	586	0.10	0.55880	-	-	6.00	6233.85
1173	2002.11.01 06:08	buy	587	0.10	1.56380	-	-
1174	2002.11.01 07:16	close	587	0.10	1.56485	-	-	10.50	6244.35
1175	2002.11.01 14:34	buy	588	0.10	1.56261	-	-
1176	2002.11.01 15:26	close	588	0.10	1.56461	-	-	20.00	6264.35
1177	2002.11.08 08:15	buy	589	0.10	1.00790	-	-
1178	2002.11.08 08:22	close	589	0.10	1.00890	-	-	10.00	6274.35
1179	2002.11.08 08:56	buy	590	0.10	1.00780	-	-
1180	2002.11.08 09:40	close	590	0.10	1.00873	-	-	9.30	6283.65
1181	2002.11.11 03:31	buy	591	0.10	1.01200	-	-
1182	2002.11.11 03:32	sell	592	0.10	120.090	-	-
1183	2002.11.11 04:10	close	592	0.10	119.825	-	-	22.12	6305.77
1184	2002.11.11 05:08	close	591	0.10	1.01300	-	-	10.00	6315.77
1185	2002.11.11 23:53	sell	593	0.10	67.1400	-	-
1186	2002.11.12 03:41	close	593	0.10	67.0900	-	-	5.58	6321.35
1187	2002.11.20 05:10	buy	594	0.10	192.930	-	-
1188	2002.11.20 05:46	close	594	0.10	193.170	-	-	30.74	6352.09
1189	2002.11.20 12:58	buy	595	0.10	192.908	-	-
1190	2002.11.20 18:36	close	595	0.10	193.114	-	-	26.39	6378.48
1191	2002.11.22 08:40	buy	596	0.10	69.0100	-	-
1192	2002.11.22 08:46	close	596	0.10	69.0400	-	-	3.84	6382.32
1193	2002.11.22 08:59	buy	597	0.10	69.0000	-	-
1194	2002.11.22 09:28	close	597	0.10	69.0380	-	-	4.87	6387.19
1195	2002.11.22 09:29	buy	598	0.10	69.0100	-	-
1196	2002.11.22 10:15	close	598	0.10	69.0600	-	-	6.40	6393.59
1197	2002.11.22 12:30	buy	599	0.10	193.948	-	-
1198	2002.11.22 13:12	close	599	0.10	194.160	-	-	27.15	6420.74
1199	2002.11.26 07:10	sell	600	0.10	1.56550	-	-
1200	2002.11.26 07:12	close	600	0.10	1.56440	-	-	11.00	6431.74
1201	2002.11.26 08:24	sell	601	0.10	1.56560	-	-
1202	2002.11.26 10:48	close	601	0.10	1.56496	-	-	6.40	6438.14
1203	2002.11.27 05:11	sell	602	0.10	189.125	-	-
1204	2002.11.27 10:13	close	602	0.10	188.990	-	-	17.29	6455.43
1205	2002.12.03 03:02	buy	603	0.10	124.335	-	-
1206	2002.12.03 03:18	close	603	0.10	124.600	-	-	21.27	6476.70
1207	2002.12.03 04:24	buy	604	0.10	124.348	-	-
1208	2002.12.03 05:39	close	604	0.10	124.510	-	-	13.01	6489.71
1209	2002.12.03 15:44	buy	605	0.10	123.892	-	-
1210	2002.12.03 15:56	close	605	0.10	124.164	-	-	34.84	6524.55
1211	2002.12.03 18:27	buy	606	0.10	123.916	-	-
1212	2002.12.03 18:49	close	606	0.10	124.150	-	-	29.97	6554.52
1213	2002.12.03 19:23	buy	607	0.10	123.911	-	-
1214	2002.12.03 19:36	close	607	0.10	124.173	-	-	33.56	6588.08
1215	2002.12.13 09:07	buy	608	0.10	1.01820	-	-
1216	2002.12.13 09:07	close	608	0.10	1.01851	-	-	3.10	6591.18
1217	2002.12.13 09:09	buy	609	0.10	1.01818	-	-
1218	2002.12.13 09:10	close	609	0.10	1.01851	-	-	3.30	6594.48
1219	2002.12.13 09:10	buy	610	0.10	1.01816	-	-
1220	2002.12.13 09:24	close	610	0.10	1.01860	-	-	4.40	6598.88
1221	2002.12.13 09:26	buy	611	0.10	1.01820	-	-
1222	2002.12.13 09:28	close	611	0.10	1.01850	-	-	3.00	6601.88
1223	2002.12.13 09:28	buy	612	0.10	1.01820	-	-
1224	2002.12.13 10:33	close	612	0.10	1.01840	-	-	2.00	6603.88
1225	2002.12.13 10:36	buy	613	0.10	1.01775	-	-
1226	2002.12.13 10:40	close	613	0.10	1.01840	-	-	6.50	6610.38
1227	2002.12.16 08:24	sell	614	0.10	191.940	-	-
1228	2002.12.16 08:27	sell	615	0.10	120.802	-	-
1229	2002.12.16 08:51	close	614	0.10	191.620	-	-	40.98	6651.36
1230	2002.12.16 08:51	close	615	0.10	120.615	-	-	15.50	6666.86
1231	2002.12.16 11:44	sell	616	0.10	192.205	-	-
1232	2002.12.16 11:58	sell	617	0.10	120.950	-	-
1233	2002.12.16 21:11	close	616	0.10	193.440	-	-	-158.15	6508.71
1234	2002.12.17 05:24	close	617	0.10	121.165	-	-	-17.79	6490.92
1235	2003.01.07 03:31	buy	618	0.10	0.57495	-	-
1236	2003.01.07 09:23	buy	619	0.10	68.5600	-	-
1237	2003.01.07 11:01	close	619	0.10	68.6500	-	-	11.53	6502.45
1238	2003.01.07 11:16	close	618	0.10	0.57480	-	-	-1.50	6500.95
1239	2003.01.08 02:34	buy	620	0.10	69.0500	-	-
1240	2003.01.08 10:12	close	620	0.10	68.9730	-	-	-9.86	6491.09
1241	2003.01.10 16:03	buy	621	0.10	125.695	-	-
1242	2003.01.10 16:27	close	621	0.10	125.850	-	-	19.85	6510.94
1243	2003.01.10 16:33	buy	622	0.10	125.690	-	-
1244	2003.01.10 16:35	close	622	0.10	125.844	-	-	19.72	6530.66
1245	2003.01.10 16:35	buy	623	0.10	125.700	-	-
1246	2003.01.10 16:36	close	623	0.10	125.850	-	-	19.21	6549.87
1247	2003.01.10 16:38	buy	624	0.10	125.695	-	-
1248	2003.01.10 16:39	close	624	0.10	125.840	-	-	18.57	6568.44
1249	2003.01.13 03:08	buy	625	0.10	69.4300	-	-
1250	2003.01.13 03:50	close	625	0.10	69.5400	-	-	14.08	6582.52
1251	2003.01.13 08:07	buy	626	0.10	1.05635	-	-
1252	2003.01.13 09:07	close	626	0.10	1.05720	-	-	8.50	6591.02
1253	2003.01.13 09:15	buy	627	0.10	1.05620	-	-
1254	2003.01.13 09:23	close	627	0.10	1.05720	-	-	10.00	6601.02
1255	2003.01.13 09:51	buy	628	0.10	1.05620	-	-
1256	2003.01.13 10:44	close	628	0.10	1.05698	-	-	7.80	6608.82
1257	2003.01.15 04:43	sell	629	0.10	189.720	-	-
1258	2003.01.15 07:47	close	629	0.10	189.600	-	-	15.37	6624.19
1259	2003.01.15 11:29	sell	630	0.10	118.260	-	-
1260	2003.01.15 17:04	close	630	0.10	118.165	-	-	8.04	6632.23
1261	2003.01.17 06:37	buy	631	0.10	1.06070	-	-
1262	2003.01.17 06:42	close	631	0.10	1.06160	-	-	9.00	6641.23
1263	2003.01.21 19:22	buy	632	0.10	126.549	-	-
1264	2003.01.21 19:39	close	632	0.10	126.672	-	-	15.76	6656.99
1265	2003.01.22 10:03	buy	633	0.10	1.07220	-	-
1266	2003.01.22 10:03	close	633	0.10	1.07300	-	-	8.00	6664.99
1267	2003.01.22 10:06	buy	634	0.10	1.07220	-	-
1268	2003.01.22 10:08	close	634	0.10	1.07300	-	-	8.00	6672.99
1269	2003.01.22 10:16	buy	635	0.10	1.07220	-	-
1270	2003.01.22 10:19	close	635	0.10	1.07310	-	-	9.00	6681.99
1271	2003.01.22 10:24	buy	636	0.10	1.07210	-	-
1272	2003.01.22 10:40	close	636	0.10	1.07300	-	-	9.00	6690.99
1273	2003.01.22 11:18	buy	637	0.10	1.07210	-	-
1274	2003.01.22 12:42	close	637	0.10	1.06870	-	-	-34.00	6656.99
1275	2003.01.28 03:21	buy	638	0.10	128.400	-	-
1276	2003.01.28 03:55	buy	639	0.10	193.560	-	-
1277	2003.01.28 04:11	close	638	0.10	128.591	-	-	24.46	6681.45
1278	2003.01.28 04:49	buy	640	0.10	128.390	-	-
1279	2003.01.28 08:10	close	640	0.10	128.470	-	-	10.24	6691.69
1280	2003.01.28 08:10	close	639	0.10	193.750	-	-	24.34	6716.03
1281	2003.01.29 16:31	buy	641	0.10	1.64560	-	-
1282	2003.01.29 17:18	close	641	0.10	1.64720	-	-	16.00	6732.03
1283	2003.01.29 19:23	buy	642	0.10	1.64550	-	-
1284	2003.01.29 19:48	close	642	0.10	1.64680	-	-	13.00	6745.03
1285	2003.01.30 03:19	buy	643	0.10	1.64530	-	-
1286	2003.01.30 05:33	close	643	0.10	1.64670	-	-	14.00	6759.03
1287	2003.01.31 06:03	buy	644	0.10	196.707	-	-
1288	2003.01.31 07:05	close	644	0.10	196.928	-	-	28.31	6787.34
1289	2003.01.31 08:20	buy	645	0.10	196.639	-	-
1290	2003.01.31 08:29	close	645	0.10	196.950	-	-	39.84	6827.18
1291	2003.01.31 08:42	buy	646	0.10	1.65247	-	-
1292	2003.01.31 10:33	close	646	0.10	1.65420	-	-	17.30	6844.48
1293	2003.02.03 03:46	buy	647	0.10	119.815	-	-
1294	2003.02.03 03:52	close	647	0.10	119.930	-	-	9.59	6854.07
1295	2003.02.05 03:47	buy	648	0.10	130.190	-	-
1296	2003.02.05 04:28	close	648	0.10	130.300	-	-	14.08	6868.15
1297	2003.02.05 13:04	buy	649	0.10	130.130	-	-
1298	2003.02.05 14:31	close	649	0.10	130.250	-	-	15.37	6883.52
1299	2003.02.14 04:06	buy	650	0.10	0.59490	-	-
1300	2003.02.14 07:06	close	650	0.10	0.59540	-	-	5.00	6888.52
1301	2003.02.14 13:37	buy	651	0.10	0.59420	-	-
1302	2003.02.17 03:15	close	651	0.10	0.59330	-	-	-8.41	6880.11
1303	2003.02.18 02:18	sell	652	0.10	192.470	-	-
1304	2003.02.18 02:26	close	652	0.10	192.220	-	-	32.02	6912.13
1305	2003.02.18 05:50	sell	653	0.10	1.60300	-	-
1306	2003.02.18 11:28	close	653	0.10	1.60000	-	-	30.00	6942.13
1307	2003.02.19 05:28	sell	654	0.10	189.610	-	-
1308	2003.02.19 10:25	close	654	0.10	189.520	-	-	11.53	6953.66
1309	2003.02.19 11:03	sell	655	0.10	189.936	-	-
1310	2003.02.19 12:23	close	655	0.10	189.510	-	-	54.56	7008.22
1311	2003.02.21 13:37	sell	656	0.10	188.930	-	-
1312	2003.02.21 15:34	sell	657	0.10	118.482	-	-
1313	2003.02.21 19:07	close	656	0.10	188.790	-	-	17.93	7026.15
1314	2003.02.22 01:09	close	657	0.10	118.543	-	-	-5.15	7021.00
1315	2003.02.24 10:53	sell	658	0.10	1.57970	-	-
1316	2003.02.24 14:54	close	658	0.10	1.57870	-	-	10.00	7031.00
1317	2003.02.25 23:52	sell	659	0.10	184.910	-	-
1318	2003.02.26 00:31	close	659	0.10	184.490	-	-	53.56	7084.56
1319	2003.02.26 01:40	sell	660	0.10	184.902	-	-
1320	2003.02.26 03:07	close	660	0.10	184.550	-	-	45.08	7129.64
1321	2003.02.26 10:53	sell	661	0.10	185.220	-	-
1322	2003.02.26 12:38	close	661	0.10	184.707	-	-	65.69	7195.33
1323	2003.03.03 05:34	buy	662	0.10	71.7200	-	-
1324	2003.03.03 10:16	close	662	0.10	71.7700	-	-	6.40	7201.73
1325	2003.03.04 16:32	buy	663	0.10	1.09057	-	-
1326	2003.03.04 17:23	close	663	0.10	1.09150	-	-	9.30	7211.03
1327	2003.03.04 19:32	buy	664	0.10	1.08880	-	-
1328	2003.03.04 22:02	close	664	0.10	1.09120	-	-	24.00	7235.03
1329	2003.03.06 04:01	buy	665	0.10	1.59980	-	-
1330	2003.03.06 06:31	close	665	0.10	1.60135	-	-	15.50	7250.53
1331	2003.03.12 04:36	sell	666	0.10	70.9900	-	-
1332	2003.03.12 10:46	close	666	0.10	70.9100	-	-	10.25	7260.78
1333	2003.03.14 10:31	sell	667	0.10	1.08190	-	-
1334	2003.03.14 11:35	close	667	0.10	1.08016	-	-	17.40	7278.18
1335	2003.03.18 04:54	sell	668	0.10	1.06480	-	-
1336	2003.03.18 05:19	sell	669	0.10	126.350	-	-
1337	2003.03.18 07:58	close	669	0.10	126.100	-	-	32.02	7310.20
1338	2003.03.18 08:02	close	668	0.10	1.06360	-	-	12.00	7322.20
1339	2003.03.18 12:38	sell	670	0.10	1.56970	-	-
1340	2003.03.18 12:55	close	670	0.10	1.56790	-	-	18.00	7340.20
1341	2003.04.01 03:44	sell	671	0.10	118.360	-	-
1342	2003.04.01 04:00	sell	672	0.10	187.040	-	-
1343	2003.04.01 09:08	close	672	0.10	186.970	-	-	8.97	7349.17
1344	2003.04.01 09:36	close	671	0.10	118.205	-	-	13.11	7362.28
1345	2003.04.07 14:23	buy	673	0.10	120.599	-	-
1346	2003.04.07 14:48	close	673	0.10	120.750	-	-	12.51	7374.79
1347	2003.04.07 14:54	buy	674	0.10	120.595	-	-
1348	2003.04.07 14:55	close	674	0.10	120.738	-	-	11.84	7386.63
1349	2003.04.07 15:36	buy	675	0.10	120.575	-	-
1350	2003.04.07 21:55	sell	676	0.10	1.55205	-	-
1351	2003.04.07 22:03	close	675	0.10	120.061	-	-	-42.81	7343.82
1352	2003.04.08 04:36	close	676	0.10	1.55340	-	-	-13.62	7330.20
1353	2003.04.16 10:43	buy	677	0.10	73.1300	-	-
1354	2003.04.16 10:44	close	677	0.10	73.2030	-	-	9.35	7339.55
1355	2003.04.23 02:02	buy	678	0.10	0.62040	-	-
1356	2003.04.23 02:17	close	678	0.10	0.62120	-	-	8.00	7347.55
1357	2003.04.23 02:52	buy	679	0.10	0.62050	-	-
1358	2003.04.23 06:24	close	679	0.10	0.62080	-	-	3.00	7350.55
1359	2003.04.24 07:58	buy	680	0.10	190.790	-	-
1360	2003.04.24 10:28	close	680	0.10	190.965	-	-	22.42	7372.97
1361	2003.04.25 03:49	buy	681	0.10	1.10280	-	-
1362	2003.04.25 04:07	close	681	0.10	1.10370	-	-	9.00	7381.97
1363	2003.05.01 07:07	buy	682	0.10	1.11700	-	-
1364	2003.05.01 07:14	close	682	0.10	1.11790	-	-	9.00	7390.97
1365	2003.05.01 12:37	buy	683	0.10	0.62570	-	-
1366	2003.05.01 12:37	close	683	0.10	0.62670	-	-	10.00	7400.97
1367	2003.05.01 12:46	buy	684	0.10	0.62550	-	-
1368	2003.05.01 12:55	close	684	0.10	0.62655	-	-	10.50	7411.47
1369	2003.05.01 12:57	buy	685	0.10	0.62576	-	-
1370	2003.05.01 12:58	close	685	0.10	0.62660	-	-	8.40	7419.87
1371	2003.05.01 13:05	buy	686	0.10	0.62590	-	-
1372	2003.05.01 13:54	close	686	0.10	0.62680	-	-	9.00	7428.87
1373	2003.05.01 14:37	buy	687	0.10	1.11630	-	-
1374	2003.05.01 15:22	buy	688	0.10	0.62590	-	-
1375	2003.05.01 15:37	close	687	0.10	1.11784	-	-	15.40	7444.27
1376	2003.05.01 15:38	close	688	0.10	0.62670	-	-	8.00	7452.27
1377	2003.05.02 06:18	buy	689	0.10	1.60950	-	-
1378	2003.05.02 08:37	buy	690	0.10	1.12310	-	-
1379	2003.05.02 08:42	close	690	0.10	1.12395	-	-	8.50	7460.77
1380	2003.05.02 09:22	buy	691	0.10	1.12310	-	-
1381	2003.05.02 10:39	close	689	0.10	1.61010	-	-	6.00	7466.77
1382	2003.05.02 11:35	buy	692	0.10	1.60730	-	-
1383	2003.05.02 12:10	close	691	0.10	1.12330	-	-	2.00	7468.77
1384	2003.05.05 08:22	close	692	0.10	1.60420	-	-	-30.95	7437.82
1385	2003.05.07 08:33	buy	693	0.10	1.13995	-	-
1386	2003.05.07 09:06	close	693	0.10	1.14207	-	-	21.20	7459.02
1387	2003.05.07 10:43	sell	694	0.10	117.790	-	-
1388	2003.05.07 10:43	close	694	0.10	117.695	-	-	8.07	7467.09
1389	2003.05.07 16:09	buy	695	0.10	0.63991	-	-
1390	2003.05.07 16:37	buy	696	0.10	1.13896	-	-
1391	2003.05.07 17:59	close	695	0.10	0.63480	-	-	-51.10	7415.99
1392	2003.05.08 03:00	sell	697	0.10	116.580	-	-
1393	2003.05.08 03:03	close	697	0.10	116.422	-	-	13.57	7429.56
1394	2003.05.08 03:09	sell	698	0.10	116.571	-	-
1395	2003.05.08 03:26	sell	699	0.10	186.230	-	-
1396	2003.05.08 08:13	close	699	0.10	186.017	-	-	27.28	7456.84
1397	2003.05.08 08:52	close	698	0.10	116.585	-	-	-1.20	7455.64
1398	2003.05.08 11:52	close	696	0.10	1.13490	-	-	-40.71	7414.93
1399	2003.05.08 12:53	sell	700	0.10	186.582	-	-
1400	2003.05.08 13:46	close	700	0.10	185.960	-	-	79.66	7494.59
1401	2003.05.08 14:04	sell	701	0.10	186.580	-	-
1402	2003.05.09 11:11	close	701	0.10	188.820	-	-	-287.50	7207.09
1403	2003.05.09 12:49	buy	702	0.10	134.790	-	-
1404	2003.05.09 14:44	close	702	0.10	134.970	-	-	23.06	7230.15
1405	2003.05.12 15:25	buy	703	0.10	0.64820	-	-
1406	2003.05.12 15:37	close	703	0.10	0.64930	-	-	11.00	7241.15
1407	2003.05.12 15:47	buy	704	0.10	0.64810	-	-
1408	2003.05.12 17:38	close	704	0.10	0.64890	-	-	8.00	7249.15
1409	2003.05.19 14:08	buy	705	0.10	0.65605	-	-
1410	2003.05.19 14:18	buy	706	0.10	1.16790	-	-
1411	2003.05.19 17:08	close	706	0.10	1.16930	-	-	14.00	7263.15
1412	2003.05.19 19:00	close	705	0.10	0.65660	-	-	5.50	7268.65
1413	2003.05.19 20:13	buy	707	0.10	1.16571	-	-
1414	2003.05.19 20:50	buy	708	0.10	0.65461	-	-
1415	2003.05.20 04:13	close	708	0.10	0.65560	-	-	10.49	7279.14
1416	2003.05.20 07:58	close	707	0.10	1.16681	-	-	10.89	7290.03
1417	2003.05.29 03:51	buy	709	0.10	118.495	-	-
1418	2003.05.29 04:44	close	709	0.10	118.670	-	-	14.75	7304.78
1419	2003.05.30 05:40	buy	710	0.10	140.427	-	-
1420	2003.05.30 07:02	close	710	0.10	140.540	-	-	14.47	7319.25
1421	2003.05.30 07:51	buy	711	0.10	1.65070	-	-
1422	2003.05.30 09:08	buy	712	0.10	140.374	-	-
1423	2003.05.30 09:11	close	712	0.10	140.547	-	-	22.16	7341.41
1424	2003.05.30 09:28	close	711	0.10	1.65264	-	-	19.40	7360.81
1425	2003.05.30 12:00	buy	713	0.10	1.64790	-	-
1426	2003.05.30 12:37	close	713	0.10	1.65200	-	-	41.00	7401.81
1427	2003.05.30 13:22	buy	714	0.10	1.64790	-	-
1428	2003.05.30 15:09	buy	715	0.10	140.280	-	-
1429	2003.05.30 15:46	close	715	0.10	140.550	-	-	34.58	7436.39
1430	2003.05.30 17:34	close	714	0.10	1.63675	-	-	-111.50	7324.89
1431	2003.06.02 03:28	buy	716	0.10	119.208	-	-
1432	2003.06.02 10:55	close	716	0.10	118.570	-	-	-53.81	7271.08
1433	2003.06.04 23:18	buy	717	0.10	0.66420	-	-
1434	2003.06.05 06:46	close	717	0.10	0.66380	-	-	-3.41	7267.67
1435	2003.06.11 05:30	sell	718	0.10	137.697	-	-
1436	2003.06.11 07:13	close	718	0.10	138.300	-	-	-77.22	7190.45
1437	2003.06.24 07:34	sell	719	0.10	136.303	-	-
1438	2003.06.24 09:53	close	719	0.10	136.043	-	-	33.30	7223.75
1439	2003.06.27 03:26	buy	720	0.10	119.225	-	-
1440	2003.06.27 03:54	close	720	0.10	119.357	-	-	11.06	7234.81
1441	2003.07.02 13:27	buy	721	0.10	0.67780	-	-
1442	2003.07.02 13:27	close	721	0.10	0.67870	-	-	9.00	7243.81
1443	2003.07.08 09:25	sell	722	0.10	1.13347	-	-
1444	2003.07.08 09:40	close	722	0.10	1.13240	-	-	10.70	7254.51
1445	2003.07.08 10:25	sell	723	0.10	1.13500	-	-
1446	2003.07.08 10:28	sell	724	0.10	134.200	-	-
1447	2003.07.08 10:36	close	723	0.10	1.13270	-	-	23.00	7277.51
1448	2003.07.08 10:43	close	724	0.10	133.810	-	-	49.94	7327.45
1449	2003.07.09 03:45	sell	725	0.10	193.618	-	-
1450	2003.07.09 03:48	sell	726	0.10	78.3600	-	-
1451	2003.07.09 04:22	sell	727	0.10	0.66270	-	-
1452	2003.07.09 08:21	close	727	0.10	0.66130	-	-	14.00	7341.45
1453	2003.07.09 08:30	close	725	0.10	193.485	-	-	17.03	7358.48
1454	2003.07.09 08:40	close	726	0.10	78.2500	-	-	14.08	7372.56
1455	2003.07.10 14:28	sell	728	0.10	76.9800	-	-
1456	2003.07.10 14:29	close	728	0.10	76.8360	-	-	18.44	7391.00
1457	2003.07.10 14:34	sell	729	0.10	76.9800	-	-
1458	2003.07.10 14:40	close	729	0.10	76.8600	-	-	15.36	7406.36
1459	2003.07.10 15:10	sell	730	0.10	76.9610	-	-
1460	2003.07.10 15:14	close	730	0.10	76.8500	-	-	14.22	7420.58
1461	2003.07.10 15:15	sell	731	0.10	76.9700	-	-
1462	2003.07.10 16:01	close	731	0.10	76.8800	-	-	11.52	7432.10
1463	2003.07.15 09:03	sell	732	0.10	1.61430	-	-
1464	2003.07.15 09:59	close	732	0.10	1.61140	-	-	29.00	7461.10
1465	2003.07.16 11:58	sell	733	0.10	188.614	-	-
1466	2003.07.16 15:06	close	733	0.10	187.980	-	-	81.19	7542.29
1467	2003.07.16 15:32	sell	734	0.10	132.154	-	-
1468	2003.07.16 15:36	close	734	0.10	131.890	-	-	33.81	7576.10
1469	2003.07.16 15:38	sell	735	0.10	132.150	-	-
1470	2003.07.16 15:39	close	735	0.10	131.890	-	-	33.30	7609.40
1471	2003.07.16 15:50	sell	736	0.10	132.150	-	-
1472	2003.07.17 12:35	close	736	0.10	133.240	-	-	-139.57	7469.83
1473	2003.07.22 19:04	buy	737	0.10	135.088	-	-
1474	2003.07.22 19:22	close	737	0.10	135.280	-	-	24.59	7494.42
1475	2003.07.22 20:45	buy	738	0.10	135.096	-	-
1476	2003.07.22 23:09	close	738	0.10	135.200	-	-	13.32	7507.74
1477	2003.07.24 04:02	buy	739	0.10	136.320	-	-
1478	2003.07.24 05:36	close	739	0.10	136.420	-	-	12.81	7520.55
1479	2003.07.24 05:41	buy	740	0.10	136.310	-	-
1480	2003.07.24 05:44	close	740	0.10	136.410	-	-	12.81	7533.36
1481	2003.07.24 05:45	buy	741	0.10	136.310	-	-
1482	2003.07.24 05:46	close	741	0.10	136.410	-	-	12.81	7546.17
1483	2003.07.24 05:50	buy	742	0.10	136.310	-	-
1484	2003.07.24 05:50	close	742	0.10	136.430	-	-	15.37	7561.54
1485	2003.07.24 07:57	buy	743	0.10	136.295	-	-
1486	2003.07.24 07:57	close	743	0.10	136.410	-	-	14.73	7576.27
1487	2003.07.24 15:17	buy	744	0.10	1.14618	-	-
1488	2003.07.24 17:34	close	744	0.10	1.14820	-	-	20.20	7596.47
1489	2003.07.25 04:52	buy	745	0.10	79.1000	-	-
1490	2003.07.25 10:01	close	745	0.10	79.1100	-	-	1.28	7597.75
1491	2003.07.29 04:29	buy	746	0.10	193.944	-	-
1492	2003.07.29 04:30	close	746	0.10	194.110	-	-	21.26	7619.01
1493	2003.07.29 04:30	buy	747	0.10	193.920	-	-
1494	2003.07.29 05:15	close	747	0.10	194.100	-	-	23.06	7642.07
1495	2003.07.29 05:39	buy	748	0.10	193.930	-	-
1496	2003.07.29 07:08	close	748	0.10	194.060	-	-	16.65	7658.72
1497	2003.07.30 07:22	buy	749	0.10	119.845	-	-
1498	2003.07.30 07:23	close	749	0.10	119.890	-	-	3.75	7662.47
1499	2003.07.30 07:24	buy	750	0.10	119.845	-	-
1500	2003.07.30 07:24	close	750	0.10	119.890	-	-	3.75	7666.22
1501	2003.07.30 07:25	buy	751	0.10	119.845	-	-
1502	2003.07.30 07:26	close	751	0.10	119.890	-	-	3.75	7669.97
1503	2003.07.30 07:26	buy	752	0.10	119.835	-	-
1504	2003.07.30 07:35	close	752	0.10	119.900	-	-	5.42	7675.39
1505	2003.07.30 07:38	buy	753	0.10	119.845	-	-
1506	2003.07.30 07:41	close	753	0.10	119.915	-	-	5.84	7681.23
1507	2003.07.30 07:45	buy	754	0.10	119.835	-	-
1508	2003.07.30 07:46	close	754	0.10	119.890	-	-	4.59	7685.82
1509	2003.07.30 07:46	buy	755	0.10	119.845	-	-
1510	2003.07.30 07:47	close	755	0.10	119.902	-	-	4.75	7690.57
1511	2003.07.30 07:47	buy	756	0.10	119.835	-	-
1512	2003.07.30 07:48	close	756	0.10	119.895	-	-	5.00	7695.57
1513	2003.07.30 08:22	buy	757	0.10	119.845	-	-
1514	2003.07.30 08:22	close	757	0.10	119.903	-	-	4.84	7700.41
1515	2003.07.30 08:23	buy	758	0.10	119.845	-	-
1516	2003.07.30 08:24	close	758	0.10	119.890	-	-	3.75	7704.16
1517	2003.07.30 08:28	buy	759	0.10	119.845	-	-
1518	2003.07.30 08:30	close	759	0.10	119.883	-	-	3.17	7707.33
1519	2003.08.01 05:22	sell	760	0.10	1.12455	-	-
1520	2003.08.01 06:30	close	760	0.10	1.12380	-	-	7.50	7714.83
1521	2003.08.11 18:39	sell	761	0.10	190.095	-	-
1522	2003.08.11 21:18	close	761	0.10	190.860	-	-	-97.96	7616.87
1523	2003.08.22 02:48	sell	762	0.10	77.1300	-	-
1524	2003.08.22 04:34	sell	763	0.10	128.870	-	-
1525	2003.08.22 05:03	close	762	0.10	77.0130	-	-	14.98	7631.85
1526	2003.08.22 05:03	close	763	0.10	128.710	-	-	20.48	7652.33
1527	2003.08.22 06:31	sell	764	0.10	1.09360	-	-
1528	2003.08.22 06:38	sell	765	0.10	128.890	-	-
1529	2003.08.22 06:59	close	765	0.10	128.747	-	-	18.32	7670.65
1530	2003.08.22 06:59	close	764	0.10	1.09280	-	-	8.00	7678.65
1531	2003.08.22 07:03	sell	766	0.10	1.09351	-	-
1532	2003.08.22 07:17	close	766	0.10	1.09290	-	-	6.10	7684.75
1533	2003.08.22 07:22	sell	767	0.10	1.09350	-	-
1534	2003.08.22 07:25	close	767	0.10	1.09285	-	-	6.50	7691.25
1535	2003.08.22 08:07	sell	768	0.10	1.09370	-	-
1536	2003.08.22 08:11	sell	769	0.10	128.870	-	-
1537	2003.08.22 08:19	close	769	0.10	128.760	-	-	14.08	7705.33
1538	2003.08.22 08:49	sell	770	0.10	128.860	-	-
1539	2003.08.22 09:04	close	768	0.10	1.09300	-	-	7.00	7712.33
1540	2003.08.22 09:06	close	770	0.10	128.771	-	-	11.39	7723.72
1541	2003.08.22 12:29	sell	771	0.10	186.338	-	-
1542	2003.08.22 13:26	close	771	0.10	185.870	-	-	59.93	7783.65
1543	2003.08.27 06:12	sell	772	0.10	75.6370	-	-
1544	2003.08.27 09:46	close	772	0.10	75.6300	-	-	0.90	7784.55
1545	2003.09.08 06:16	buy	773	0.10	1.10840	-	-
1546	2003.09.08 13:41	close	773	0.10	1.10810	-	-	-3.00	7781.55
1547	2003.09.10 05:13	buy	774	0.10	1.12220	-	-
1548	2003.09.10 05:28	close	774	0.10	1.12275	-	-	5.50	7787.05
1549	2003.09.10 05:37	buy	775	0.10	1.12220	-	-
1550	2003.09.10 05:46	close	775	0.10	1.12275	-	-	5.50	7792.55
1551	2003.09.10 06:08	buy	776	0.10	1.12210	-	-
1552	2003.09.10 06:29	close	776	0.10	1.12270	-	-	6.00	7798.55
1553	2003.09.10 06:33	buy	777	0.10	131.060	-	-
1554	2003.09.10 06:49	buy	778	0.10	1.12190	-	-
1555	2003.09.10 07:44	close	778	0.10	1.12260	-	-	7.00	7805.55
1556	2003.09.10 07:45	close	777	0.10	131.170	-	-	14.09	7819.64
1557	2003.09.10 07:58	buy	779	0.10	131.025	-	-
1558	2003.09.10 08:03	buy	780	0.10	1.12180	-	-
1559	2003.09.10 08:20	close	780	0.10	1.12250	-	-	7.00	7826.64
1560	2003.09.10 08:47	buy	781	0.10	1.12180	-	-
1561	2003.09.10 08:56	close	779	0.10	131.170	-	-	18.57	7845.21
1562	2003.09.10 09:03	close	781	0.10	1.12250	-	-	7.00	7852.21
1563	2003.09.10 10:00	buy	782	0.10	130.988	-	-
1564	2003.09.10 10:12	buy	783	0.10	1.12178	-	-
1565	2003.09.10 10:14	close	783	0.10	1.12238	-	-	6.00	7858.21
1566	2003.09.10 10:40	close	782	0.10	131.170	-	-	23.31	7881.52
1567	2003.09.10 11:07	buy	784	0.10	130.960	-	-
1568	2003.09.10 11:07	buy	785	0.10	1.12151	-	-
1569	2003.09.10 12:00	buy	786	0.10	1.11870	-	-
1570	2003.09.10 14:25	buy	787	0.10	130.710	-	-
1571	2003.09.10 14:57	buy	788	0.10	76.6800	-	-
1572	2003.09.10 14:57	close	785	0.10	1.11620	-	-	-53.10	7828.42
1573	2003.09.10 15:44	close	788	0.10	76.9200	-	-	30.74	7859.16
1574	2003.09.10 16:04	close	784	0.10	130.920	-	-	-5.12	7854.04
1575	2003.09.10 16:04	close	786	0.10	1.12180	-	-	31.00	7885.04
1576	2003.09.10 16:27	close	787	0.10	131.056	-	-	44.32	7929.36
1577	2003.09.15 02:01	buy	789	0.10	77.6200	-	-
1578	2003.09.15 04:50	close	789	0.10	77.7400	-	-	15.37	7944.73
1579	2003.09.19 08:12	buy	790	0.10	1.61610	-	-
1580	2003.09.19 08:13	close	790	0.10	1.61710	-	-	10.00	7954.73
1581	2003.09.19 08:13	buy	791	0.10	1.61620	-	-
1582	2003.09.19 08:14	close	791	0.10	1.61710	-	-	9.00	7963.73
1583	2003.09.19 08:14	buy	792	0.10	1.61620	-	-
1584	2003.09.19 09:32	close	792	0.10	1.61693	-	-	7.30	7971.03
1585	2003.09.22 10:59	sell	793	0.10	128.891	-	-
1586	2003.09.22 13:12	buy	794	0.10	0.67750	-	-
1587	2003.09.22 13:26	close	793	0.10	128.613	-	-	35.60	8006.63
1588	2003.09.22 13:38	close	794	0.10	0.67930	-	-	18.00	8024.63
1589	2003.09.22 15:01	buy	795	0.10	1.64390	-	-
1590	2003.09.22 16:17	close	795	0.10	1.64690	-	-	30.00	8054.63
1591	2003.09.22 22:35	buy	796	0.10	0.67750	-	-
1592	2003.09.23 10:33	close	796	0.10	0.67910	-	-	16.59	8071.22
1593	2003.09.29 15:34	sell	797	0.10	74.9000	-	-
1594	2003.09.29 17:36	close	797	0.10	74.7130	-	-	23.95	8095.17
1595	2003.10.08 03:18	buy	798	0.10	0.68960	-	-
1596	2003.10.08 03:19	close	798	0.10	0.69060	-	-	10.00	8105.17
1597	2003.10.08 12:05	sell	799	0.10	182.955	-	-
1598	2003.10.08 12:27	close	799	0.10	182.632	-	-	41.37	8146.54
1599	2003.10.09 16:28	sell	800	0.10	109.268	-	-
1600	2003.10.09 16:29	close	800	0.10	109.140	-	-	11.73	8158.27
1601	2003.10.09 16:29	sell	801	0.10	109.265	-	-
1602	2003.10.09 16:44	close	801	0.10	109.135	-	-	11.91	8170.18
1603	2003.10.10 03:17	sell	802	0.10	109.317	-	-
1604	2003.10.10 04:52	close	802	0.10	109.165	-	-	13.92	8184.10
1605	2003.11.03 10:39	sell	803	0.10	1.15890	-	-
1606	2003.11.03 11:16	close	803	0.10	1.15780	-	-	11.00	8195.10
1607	2003.11.03 11:54	sell	804	0.10	1.15873	-	-
1608	2003.11.03 12:01	close	804	0.10	1.15780	-	-	9.30	8204.40
1609	2003.11.03 12:15	sell	805	0.10	1.15866	-	-
1610	2003.11.03 12:40	close	805	0.10	1.15800	-	-	6.60	8211.00
1611	2003.11.03 12:57	sell	806	0.10	1.15871	-	-
1612	2003.11.03 13:14	close	806	0.10	1.15790	-	-	8.10	8219.10
1613	2003.11.04 13:04	sell	807	0.10	1.14651	-	-
1614	2003.11.04 13:35	sell	808	0.10	1.14770	-	-
1615	2003.11.05 01:04	close	807	0.10	1.14927	-	-	-27.55	8191.55
1616	2003.11.05 02:51	close	808	0.10	1.14760	-	-	1.05	8192.60
1617	2003.11.14 15:45	buy	809	0.10	127.230	-	-
1618	2003.11.14 15:49	buy	810	0.10	1.17745	-	-
1619	2003.11.14 15:51	close	809	0.10	127.350	-	-	15.37	8207.97
1620	2003.11.14 16:34	close	810	0.10	1.17857	-	-	11.20	8219.17
1621	2003.11.14 17:21	buy	811	0.10	127.269	-	-
1622	2003.11.14 17:24	close	811	0.10	127.360	-	-	11.66	8230.83
1623	2003.11.14 17:32	buy	812	0.10	127.264	-	-
1624	2003.11.14 17:32	close	812	0.10	127.380	-	-	14.86	8245.69
1625	2003.11.14 17:33	buy	813	0.10	127.237	-	-
1626	2003.11.14 17:33	close	813	0.10	127.390	-	-	19.60	8265.29
1627	2003.11.14 17:34	buy	814	0.10	127.270	-	-
1628	2003.11.14 17:35	close	814	0.10	127.371	-	-	12.94	8278.23
1629	2003.11.14 17:54	buy	815	0.10	127.250	-	-
1630	2003.11.14 17:55	close	815	0.10	127.380	-	-	16.65	8294.88
1631	2003.11.14 19:18	buy	816	0.10	127.260	-	-
1632	2003.11.14 19:22	close	816	0.10	127.380	-	-	15.37	8310.25
1633	2003.11.15 01:18	buy	817	0.10	127.210	-	-
1634	2003.11.15 01:18	close	817	0.10	127.390	-	-	23.05	8333.30
1635	2003.11.17 14:56	buy	818	0.10	128.843	-	-
1636	2003.11.17 20:21	close	818	0.10	127.880	-	-	-123.35	8209.95
1637	2003.11.19 11:21	buy	819	0.10	1.19430	-	-
1638	2003.11.19 11:33	close	819	0.10	1.19583	-	-	15.30	8225.25
1639	2003.11.19 12:02	buy	820	0.10	1.19400	-	-
1640	2003.11.19 17:19	close	820	0.10	1.19430	-	-	3.00	8228.25
1641	2003.11.20 05:08	buy	821	0.10	78.7000	-	-
1642	2003.11.20 10:23	buy	822	0.10	129.580	-	-
1643	2003.11.20 10:43	close	821	0.10	78.7160	-	-	2.05	8230.30
1644	2003.11.20 10:46	close	822	0.10	129.850	-	-	34.59	8264.89
1645	2003.11.27 05:53	buy	823	0.10	1.70960	-	-
1646	2003.11.27 08:04	close	823	0.10	1.71105	-	-	14.50	8279.39
1647	2003.12.03 11:56	buy	824	0.10	1.20760	-	-
1648	2003.12.03 12:06	close	824	0.10	1.20890	-	-	13.00	8292.39
1649	2003.12.04 02:17	sell	825	0.10	108.325	-	-
1650	2003.12.04 03:03	close	825	0.10	108.195	-	-	12.02	8304.41
1651	2003.12.17 09:24	buy	826	0.10	1.75300	-	-
1652	2003.12.17 12:14	close	826	0.10	1.75360	-	-	6.00	8310.41
1653	2003.12.18 16:57	buy	827	0.10	1.76440	-	-
1654	2003.12.18 17:07	close	827	0.10	1.76620	-	-	18.00	8328.41
1655	2003.12.18 17:49	buy	828	0.10	1.76440	-	-
1656	2003.12.18 18:08	close	828	0.10	1.76615	-	-	17.50	8345.91
1657	2003.12.19 03:34	buy	829	0.10	190.610	-	-
1658	2003.12.19 03:56	buy	830	0.10	133.605	-	-
1659	2003.12.19 06:12	close	830	0.10	133.710	-	-	13.45	8359.36
1660	2003.12.19 09:23	close	829	0.10	190.580	-	-	-3.85	8355.51
1661	2003.12.26 17:59	sell	831	0.10	107.094	-	-
1662	2003.12.26 17:59	close	831	0.10	107.045	-	-	4.58	8360.09
1663	2003.12.26 18:00	sell	832	0.10	107.090	-	-
1664	2003.12.26 18:01	close	832	0.10	107.045	-	-	4.20	8364.29
1665	2003.12.26 18:04	sell	833	0.10	107.091	-	-
1666	2003.12.26 18:37	close	833	0.10	107.035	-	-	5.23	8369.52
1667	2004.01.01 01:05	buy	834	0.10	191.235	-	-
1668	2004.01.01 01:09	close	834	0.10	191.740	-	-	64.68	8434.20
1669	2004.01.01 08:24	buy	835	0.10	80.6100	-	-
1670	2004.01.01 08:33	close	835	0.10	80.6800	-	-	8.97	8443.17
1671	2004.01.01 08:38	buy	836	0.10	80.6300	-	-
1672	2004.01.01 08:42	close	836	0.10	80.6600	-	-	3.84	8447.01
1673	2004.01.01 08:59	buy	837	0.10	80.6300	-	-
1674	2004.01.01 09:00	close	837	0.10	80.6600	-	-	3.84	8450.85
1675	2004.01.01 09:36	buy	838	0.10	80.6290	-	-
1676	2004.01.01 09:38	close	838	0.10	80.6600	-	-	3.97	8454.82
1677	2004.01.01 13:04	buy	839	0.10	80.5000	-	-
1678	2004.01.01 13:06	close	839	0.10	80.6800	-	-	23.06	8477.88
1679	2004.01.01 13:20	buy	840	0.10	80.5000	-	-
1680	2004.01.01 13:34	close	840	0.10	80.7900	-	-	37.15	8515.03
1681	2004.01.01 13:42	buy	841	0.10	80.5300	-	-
1682	2004.01.01 13:43	close	841	0.10	80.6670	-	-	17.55	8532.58
1683	2004.01.01 15:40	buy	842	0.10	80.4800	-	-
1684	2004.01.01 15:42	close	842	0.10	80.6600	-	-	23.05	8555.63
1685	2004.01.06 02:01	sell	843	0.10	106.351	-	-
1686	2004.01.06 03:41	close	843	0.10	106.195	-	-	14.69	8570.32
1687	2004.01.06 04:10	buy	844	0.10	0.76700	-	-
1688	2004.01.06 04:21	buy	845	0.10	1.80500	-	-
1689	2004.01.06 05:28	close	845	0.10	1.80710	-	-	21.00	8591.32
1690	2004.01.06 06:03	close	844	0.10	0.76775	-	-	7.50	8598.82
1691	2004.01.06 10:12	sell	846	0.10	106.356	-	-
1692	2004.01.06 10:13	close	846	0.10	106.200	-	-	14.69	8613.51
1693	2004.01.06 10:42	sell	847	0.10	106.357	-	-
1694	2004.01.06 12:18	close	847	0.10	106.205	-	-	14.31	8627.82
1695	2004.01.07 11:22	buy	848	0.10	193.160	-	-
1696	2004.01.07 17:09	close	848	0.10	193.260	-	-	12.81	8640.63
1697	2004.01.09 03:37	buy	849	0.10	0.77360	-	-
1698	2004.01.09 04:11	close	849	0.10	0.77490	-	-	13.00	8653.63
1699	2004.01.09 08:26	buy	850	0.10	1.83090	-	-
1700	2004.01.09 11:34	buy	851	0.10	1.82870	-	-
1701	2004.01.09 12:05	close	850	0.10	1.83210	-	-	12.00	8665.63
1702	2004.01.09 12:07	close	851	0.10	1.83217	-	-	34.70	8700.33
1703	2004.01.19 10:00	sell	852	0.10	1.80010	-	-
1704	2004.01.19 10:46	close	852	0.10	1.79887	-	-	12.30	8712.63
1705	2004.01.20 05:47	sell	853	0.10	1.78438	-	-
1706	2004.01.20 09:39	sell	854	0.10	1.78890	-	-
1707	2004.01.20 10:20	close	854	0.10	1.78500	-	-	39.00	8751.63
1708	2004.01.20 10:43	sell	855	0.10	1.78897	-	-
1709	2004.01.20 10:49	close	853	0.10	1.79213	-	-	-77.50	8674.13
1710	2004.01.20 12:32	close	855	0.10	1.79997	-	-	-110.00	8564.13
1711	2004.01.30 03:31	sell	856	0.10	131.630	-	-
1712	2004.01.30 04:06	sell	857	0.10	80.8100	-	-
1713	2004.01.30 04:23	close	856	0.10	131.470	-	-	20.49	8584.62
1714	2004.01.30 04:24	sell	858	0.10	131.630	-	-
1715	2004.01.30 04:49	close	858	0.10	131.460	-	-	21.77	8606.39
1716	2004.01.30 05:29	sell	859	0.10	131.610	-	-
1717	2004.01.30 05:40	close	859	0.10	131.480	-	-	16.65	8623.04
1718	2004.01.30 07:46	sell	860	0.10	131.640	-	-
1719	2004.01.30 08:20	close	860	0.10	131.510	-	-	16.65	8639.69
1720	2004.01.30 08:37	close	857	0.10	80.8000	-	-	1.28	8640.97
1721	2004.02.09 02:01	buy	861	0.10	1.84332	-	-
1722	2004.02.09 03:11	close	861	0.10	1.84700	-	-	36.80	8677.77
1723	2004.02.12 10:47	buy	862	0.10	1.28156	-	-
1724	2004.02.12 10:53	close	862	0.10	1.28310	-	-	15.40	8693.17
1725	2004.02.12 10:57	buy	863	0.10	134.994	-	-
1726	2004.02.12 10:57	buy	864	0.10	1.28159	-	-
1727	2004.02.12 11:05	close	863	0.10	135.157	-	-	20.88	8714.05
1728	2004.02.12 11:31	buy	865	0.10	0.78640	-	-
1729	2004.02.12 12:05	close	864	0.10	1.28280	-	-	12.10	8726.15
1730	2004.02.12 12:11	close	865	0.10	0.78710	-	-	7.00	8733.15
1731	2004.02.12 17:38	buy	866	0.10	198.970	-	-
1732	2004.02.12 17:38	buy	867	0.10	1.88820	-	-
1733	2004.02.12 18:03	close	866	0.10	199.348	-	-	48.41	8781.56
1734	2004.02.12 18:34	close	867	0.10	1.89171	-	-	35.10	8816.66
1735	2004.02.12 19:22	buy	868	0.10	1.88930	-	-
1736	2004.02.12 19:39	close	868	0.10	1.89170	-	-	24.00	8840.66
1737	2004.02.18 02:02	buy	869	0.10	201.038	-	-
1738	2004.02.18 02:39	buy	870	0.10	84.2500	-	-
1739	2004.02.18 02:48	close	869	0.10	201.343	-	-	39.07	8879.73
1740	2004.02.18 04:37	close	870	0.10	84.3200	-	-	8.97	8888.70
1741	2004.02.25 07:38	buy	871	0.10	204.300	-	-
1742	2004.02.25 09:41	close	871	0.10	204.515	-	-	27.54	8916.24
1743	2004.03.03 11:45	buy	872	0.10	110.085	-	-
1744	2004.03.03 11:59	close	872	0.10	110.175	-	-	8.17	8924.41
1745	2004.03.05 12:55	buy	873	0.10	111.157	-	-
1746	2004.03.05 14:26	close	873	0.10	111.260	-	-	9.26	8933.67
1747	2004.03.05 17:12	buy	874	0.10	111.001	-	-
1748	2004.03.05 18:51	close	874	0.10	111.210	-	-	18.79	8952.46
1749	2004.03.05 19:00	buy	875	0.10	110.990	-	-
1750	2004.03.05 19:05	close	875	0.10	111.210	-	-	19.78	8972.24
1751	2004.03.08 10:33	buy	876	0.10	112.025	-	-
1752	2004.03.08 10:36	close	876	0.10	112.124	-	-	8.83	8981.07
1753	2004.03.08 10:49	buy	877	0.10	138.457	-	-
1754	2004.03.08 11:17	close	877	0.10	138.660	-	-	26.00	9007.07
1755	2004.03.08 12:32	buy	878	0.10	112.035	-	-
1756	2004.03.08 12:33	close	878	0.10	112.150	-	-	10.25	9017.32
1757	2004.03.08 12:42	buy	879	0.10	112.037	-	-
1758	2004.03.08 12:43	close	879	0.10	112.155	-	-	10.52	9027.84
1759	2004.03.08 12:43	buy	880	0.10	112.025	-	-
1760	2004.03.08 13:38	close	880	0.10	112.141	-	-	10.34	9038.18
1761	2004.03.08 13:49	buy	881	0.10	112.045	-	-
1762	2004.03.08 14:49	close	881	0.10	112.132	-	-	7.76	9045.94
1763	2004.03.23 03:28	buy	882	0.10	1.84570	-	-
1764	2004.03.23 04:28	close	882	0.10	1.84730	-	-	16.00	9061.94
1765	2004.03.23 11:05	buy	883	0.10	1.84475	-	-
1766	2004.03.23 13:02	close	883	0.10	1.84772	-	-	29.70	9091.64
1767	2004.03.25 08:57	sell	884	0.10	1.21410	-	-
1768	2004.03.25 10:02	close	884	0.10	1.21310	-	-	10.00	9101.64
1769	2004.03.25 10:07	sell	885	0.10	1.21443	-	-
1770	2004.03.25 10:10	close	885	0.10	1.21330	-	-	11.30	9112.94
1771	2004.03.25 13:17	sell	886	0.10	128.900	-	-
1772	2004.03.25 14:49	close	886	0.10	128.674	-	-	28.94	9141.88
1773	2004.03.25 17:47	sell	887	0.10	1.21515	-	-
1774	2004.03.25 19:00	sell	888	0.10	129.190	-	-
1775	2004.03.25 21:25	close	888	0.10	128.734	-	-	58.39	9200.27
1776	2004.03.25 22:19	close	887	0.10	1.21406	-	-	10.90	9211.17
1777	2004.03.31 20:02	sell	889	0.10	104.270	-	-
1778	2004.04.01 01:03	close	889	0.10	104.175	-	-	9.05	9220.22
1779	2004.04.06 10:02	sell	890	0.10	1.20330	-	-
1780	2004.04.07 04:00	close	890	0.10	1.20935	-	-	-60.45	9159.77
1781	2004.04.14 10:19	sell	891	0.10	1.19570	-	-
1782	2004.04.14 11:34	close	891	0.10	1.19326	-	-	24.40	9184.17
1783	2004.04.15 03:00	buy	892	0.10	108.395	-	-
1784	2004.04.15 03:13	close	892	0.10	108.670	-	-	25.31	9209.48
1785	2004.04.15 03:36	sell	893	0.10	0.73570	-	-
1786	2004.04.15 04:09	buy	894	0.10	108.441	-	-
1787	2004.04.15 04:31	sell	895	0.10	1.79310	-	-
1788	2004.04.15 05:57	close	895	0.10	1.78984	-	-	32.60	9242.08
1789	2004.04.15 06:00	close	894	0.10	108.643	-	-	18.59	9260.67
1790	2004.04.15 06:18	close	893	0.10	0.73490	-	-	8.00	9268.67
1791	2004.04.15 10:17	sell	896	0.10	0.73800	-	-
1792	2004.04.15 10:17	sell	897	0.10	1.79480	-	-
1793	2004.04.15 11:36	close	897	0.10	1.78951	-	-	52.90	9321.57
1794	2004.04.15 13:14	close	896	0.10	0.73540	-	-	26.00	9347.57
1795	2004.04.15 13:22	buy	898	0.10	129.364	-	-
1796	2004.04.15 15:38	buy	899	0.10	108.345	-	-
1797	2004.04.15 17:04	close	899	0.10	108.659	-	-	28.90	9376.47
1798	2004.04.15 17:05	close	898	0.10	129.761	-	-	50.85	9427.32
1799	2004.04.21 14:55	sell	900	0.10	1.18460	-	-
1800	2004.04.21 15:02	close	900	0.10	1.18360	-	-	10.00	9437.32
1801	2004.04.21 16:18	sell	901	0.10	1.18470	-	-
1802	2004.04.21 16:49	close	901	0.10	1.18370	-	-	10.00	9447.32
1803	2004.04.21 17:03	sell	902	0.10	1.18670	-	-
1804	2004.04.21 18:31	close	902	0.10	1.18400	-	-	27.00	9474.32
1805	2004.04.21 19:13	sell	903	0.10	1.18650	-	-
1806	2004.04.21 21:05	close	903	0.10	1.18420	-	-	23.00	9497.32
1807	2004.05.10 21:47	sell	904	0.10	0.69574	-	-
1808	2004.05.11 00:58	close	904	0.10	0.69390	-	-	17.13	9514.45
1809	2004.05.11 03:47	buy	905	0.10	134.580	-	-
1810	2004.05.11 07:06	close	905	0.10	134.670	-	-	11.53	9525.98
1811	2004.05.12 01:37	sell	906	0.10	1.75920	-	-
1812	2004.05.12 04:03	close	906	0.10	1.75723	-	-	19.70	9545.68
1813	2004.05.12 07:20	sell	907	0.10	1.76221	-	-
1814	2004.05.12 15:39	close	907	0.10	1.77559	-	-	-133.80	9411.88
1815	2004.05.18 05:08	buy	908	0.10	137.100	-	-
1816	2004.05.18 09:38	close	908	0.10	136.300	-	-	-102.46	9309.42
1817	2004.05.21 22:38	buy	909	0.10	1.78790	-	-
1818	2004.05.24 01:17	close	909	0.10	1.79038	-	-	24.85	9334.27
1819	2004.05.26 06:28	buy	910	0.10	1.81011	-	-
1820	2004.05.26 08:43	close	910	0.10	1.81174	-	-	16.30	9350.57
1821	2004.05.28 01:54	sell	911	0.10	111.070	-	-
1822	2004.05.28 02:19	close	911	0.10	110.915	-	-	13.97	9364.54
1823	2004.05.28 03:53	buy	912	0.10	1.22620	-	-
1824	2004.05.28 03:54	close	912	0.10	1.22705	-	-	8.50	9373.04
1825	2004.05.28 04:15	buy	913	0.10	1.22610	-	-
1826	2004.05.28 04:33	close	913	0.10	1.22700	-	-	9.00	9382.04
1827	2004.05.28 05:50	buy	914	0.10	1.22620	-	-
1828	2004.05.28 06:21	close	914	0.10	1.22700	-	-	8.00	9390.04
1829	2004.05.28 11:24	buy	915	0.10	0.71600	-	-
1830	2004.05.28 12:11	buy	916	0.10	1.22560	-	-
1831	2004.05.28 12:21	buy	917	0.10	1.83460	-	-
1832	2004.05.28 15:30	close	917	0.10	1.83740	-	-	28.00	9418.04
1833	2004.05.28 15:49	close	916	0.10	1.22700	-	-	14.00	9432.04
1834	2004.05.31 06:20	close	915	0.10	0.71430	-	-	-16.41	9415.63
1835	2004.06.01 02:32	sell	918	0.10	109.701	-	-
1836	2004.06.01 09:08	close	918	0.10	109.525	-	-	16.07	9431.70
1837	2004.06.07 10:40	buy	919	0.10	1.23150	-	-
1838	2004.06.07 10:40	close	919	0.10	1.23299	-	-	14.90	9446.60
1839	2004.06.07 10:40	buy	920	0.10	1.23131	-	-
1840	2004.06.07 10:42	close	920	0.10	1.23287	-	-	15.60	9462.20
1841	2004.06.07 10:43	buy	921	0.10	1.23140	-	-
1842	2004.06.07 10:43	close	921	0.10	1.23299	-	-	15.90	9478.10
1843	2004.06.07 10:43	buy	922	0.10	1.23131	-	-
1844	2004.06.07 10:44	close	922	0.10	1.23280	-	-	14.90	9493.00
1845	2004.06.07 10:44	buy	923	0.10	1.23150	-	-
1846	2004.06.07 10:46	close	923	0.10	1.23320	-	-	17.00	9510.00
1847	2004.06.07 10:46	buy	924	0.10	1.23140	-	-
1848	2004.06.07 10:46	close	924	0.10	1.23287	-	-	14.70	9524.70
1849	2004.06.07 10:47	buy	925	0.10	1.23140	-	-
1850	2004.06.07 10:47	close	925	0.10	1.23280	-	-	14.00	9538.70
1851	2004.06.07 10:48	buy	926	0.10	1.23130	-	-
1852	2004.06.07 11:06	close	926	0.10	1.23267	-	-	13.70	9552.40
1853	2004.06.10 07:09	sell	927	0.10	1.20614	-	-
1854	2004.06.10 10:20	close	927	0.10	1.20490	-	-	12.40	9564.80
1855	2004.06.10 10:41	sell	928	0.10	1.20700	-	-
1856	2004.06.10 13:03	close	928	0.10	1.20570	-	-	13.00	9577.80
1857	2004.06.25 02:33	sell	929	0.10	107.330	-	-
1858	2004.06.25 03:53	close	929	0.10	107.173	-	-	14.65	9592.45
1859	2004.06.25 09:50	sell	930	0.10	107.545	-	-
1860	2004.06.25 23:27	close	930	0.10	107.623	-	-	-7.25	9585.20
1861	2004.06.30 04:53	sell	931	0.10	1.80930	-	-
1862	2004.06.30 07:17	close	931	0.10	1.80800	-	-	13.00	9598.20
1863	2004.07.02 05:06	buy	932	0.10	0.70430	-	-
1864	2004.07.02 15:31	close	932	0.10	0.70363	-	-	-6.70	9591.50
1865	2004.07.05 02:44	buy	933	0.10	0.71210	-	-
1866	2004.07.05 04:57	close	933	0.10	0.71300	-	-	9.00	9600.50
1867	2004.07.05 10:14	buy	934	0.10	1.23130	-	-
1868	2004.07.05 11:32	buy	935	0.10	1.23005	-	-
1869	2004.07.05 20:00	close	934	0.10	1.22894	-	-	-23.60	9576.90
1870	2004.07.06 01:21	close	935	0.10	1.22964	-	-	-4.21	9572.69
1871	2004.07.07 03:36	buy	936	0.10	1.83950	-	-
1872	2004.07.07 04:02	close	936	0.10	1.84202	-	-	25.20	9597.89
1873	2004.07.07 04:15	buy	937	0.10	1.83964	-	-
1874	2004.07.07 04:41	close	937	0.10	1.84189	-	-	22.50	9620.39
1875	2004.07.08 03:37	buy	938	0.10	1.85340	-	-
1876	2004.07.08 04:14	close	938	0.10	1.85540	-	-	20.00	9640.39
1877	2004.07.08 04:32	buy	939	0.10	0.72221	-	-
1878	2004.07.08 04:35	close	939	0.10	0.72300	-	-	7.90	9648.29
1879	2004.07.08 04:37	buy	940	0.10	0.72218	-	-
1880	2004.07.08 05:12	buy	941	0.10	1.85330	-	-
1881	2004.07.08 08:02	close	941	0.10	1.85469	-	-	13.90	9662.19
1882	2004.07.08 09:42	close	940	0.10	0.72190	-	-	-2.80	9659.39
1883	2004.07.08 10:06	buy	942	0.10	1.85159	-	-
1884	2004.07.08 15:20	close	942	0.10	1.85366	-	-	20.70	9680.09
1885	2004.07.19 07:31	buy	943	0.10	1.24480	-	-
1886	2004.07.19 07:38	close	943	0.10	1.24544	-	-	6.40	9686.49
1887	2004.07.19 08:38	buy	944	0.10	1.24490	-	-
1888	2004.07.19 08:58	close	944	0.10	1.24570	-	-	8.00	9694.49
1889	2004.07.19 09:02	buy	945	0.10	1.24490	-	-
1890	2004.07.19 09:09	buy	946	0.10	1.87280	-	-
1891	2004.07.19 09:17	close	946	0.10	1.87490	-	-	21.00	9715.49
1892	2004.07.19 09:29	buy	947	0.10	1.87289	-	-
1893	2004.07.19 11:21	buy	948	0.10	1.87000	-	-
1894	2004.07.19 11:48	buy	949	0.10	0.73290	-	-
1895	2004.07.19 12:20	close	949	0.10	0.73370	-	-	8.00	9723.49
1896	2004.07.19 12:25	buy	950	0.10	0.73280	-	-
1897	2004.07.19 13:14	close	950	0.10	0.73380	-	-	10.00	9733.49
1898	2004.07.19 14:04	buy	951	0.10	0.73274	-	-
1899	2004.07.19 14:30	close	947	0.10	1.87320	-	-	3.10	9736.59
1900	2004.07.19 14:33	close	948	0.10	1.87350	-	-	35.00	9771.59
1901	2004.07.19 15:01	close	951	0.10	0.73350	-	-	7.60	9779.19
1902	2004.07.19 17:50	close	945	0.10	1.24303	-	-	-18.70	9760.49
1903	2004.07.22 12:47	sell	952	0.10	0.71670	-	-
1904	2004.07.22 18:33	close	952	0.10	0.71490	-	-	18.00	9778.49
1905	2004.07.28 03:55	sell	953	0.10	1.82432	-	-
1906	2004.07.28 04:11	sell	954	0.10	0.70240	-	-
1907	2004.07.28 04:34	close	954	0.10	0.70013	-	-	22.70	9801.19
1908	2004.07.28 05:54	sell	955	0.10	1.20724	-	-
1909	2004.07.28 07:38	close	953	0.10	1.82350	-	-	8.20	9809.39
1910	2004.07.28 07:59	sell	956	0.10	1.82570	-	-
1911	2004.07.28 08:35	close	956	0.10	1.82370	-	-	20.00	9829.39
1912	2004.07.28 09:02	close	955	0.10	1.20670	-	-	5.40	9834.79
1913	2004.07.29 03:10	buy	957	0.10	111.585	-	-
1914	2004.07.29 04:37	close	957	0.10	111.685	-	-	8.95	9843.74
1915	2004.08.09 04:27	buy	958	0.10	1.22650	-	-
1916	2004.08.09 05:02	close	958	0.10	1.22781	-	-	13.10	9856.84
1917	2004.08.09 22:25	buy	959	0.10	79.2000	-	-
1918	2004.08.10 06:55	close	959	0.10	79.1500	-	-	-6.02	9850.82
1919	2004.08.16 07:31	buy	960	0.10	1.23716	-	-
1920	2004.08.16 07:42	close	960	0.10	1.23770	-	-	5.40	9856.22
1921	2004.08.16 08:01	buy	961	0.10	1.23710	-	-
1922	2004.08.16 08:04	close	961	0.10	1.23750	-	-	4.00	9860.22
1923	2004.08.16 08:12	buy	962	0.10	1.23710	-	-
1924	2004.08.16 15:31	close	962	0.10	1.23575	-	-	-13.50	9846.72
1925	2004.08.18 05:06	sell	963	0.10	201.348	-	-
1926	2004.08.18 09:00	close	963	0.10	201.110	-	-	30.48	9877.20
1927	2004.08.19 05:09	sell	964	0.10	199.670	-	-
1928	2004.08.19 05:09	sell	965	0.10	109.500	-	-
1929	2004.08.19 09:11	close	964	0.10	199.600	-	-	8.96	9886.16
1930	2004.08.19 09:12	close	965	0.10	109.475	-	-	2.28	9888.44
1931	2004.08.20 03:35	buy	966	0.10	0.72350	-	-
1932	2004.08.20 06:18	close	966	0.10	0.72480	-	-	13.00	9901.44
1933	2004.08.24 05:58	sell	967	0.10	133.523	-	-
1934	2004.08.24 06:15	close	967	0.10	133.400	-	-	15.75	9917.19
1935	2004.08.24 06:58	sell	968	0.10	133.540	-	-
1936	2004.08.24 06:59	close	968	0.10	133.390	-	-	19.21	9936.40
1937	2004.08.24 07:44	sell	969	0.10	1.21520	-	-
1938	2004.08.24 08:07	sell	970	0.10	133.565	-	-
1939	2004.08.24 09:53	close	969	0.10	1.21455	-	-	6.50	9942.90
1940	2004.08.24 10:00	close	970	0.10	133.430	-	-	17.29	9960.19
1941	2004.08.24 10:21	sell	971	0.10	1.21570	-	-
1942	2004.08.24 10:38	close	971	0.10	1.21460	-	-	11.00	9971.19
1943	2004.08.24 11:16	sell	972	0.10	1.21570	-	-
1944	2004.08.24 13:07	close	972	0.10	1.21490	-	-	8.00	9979.19
1945	2004.08.25 04:39	sell	973	0.10	1.79380	-	-
1946	2004.08.25 09:27	sell	974	0.10	196.648	-	-
1947	2004.08.25 09:43	close	974	0.10	196.463	-	-	23.69	10002.88
1948	2004.08.25 10:43	sell	975	0.10	1.79810	-	-
1949	2004.08.25 13:06	close	973	0.10	1.79520	-	-	-14.00	9988.88
1950	2004.08.25 15:43	close	975	0.10	1.79400	-	-	41.00	10029.88
1951	2004.08.30 03:25	sell	976	0.10	131.950	-	-
1952	2004.08.30 09:11	close	976	0.10	132.540	-	-	-75.55	9954.33
1953	2004.09.06 09:43	sell	977	0.10	1.77741	-	-
1954	2004.09.06 10:05	close	977	0.10	1.77610	-	-	13.10	9967.43
1955	2004.09.06 10:32	sell	978	0.10	1.77750	-	-
1956	2004.09.06 10:57	close	978	0.10	1.77610	-	-	14.00	9981.43
1957	2004.09.06 11:04	sell	979	0.10	1.77757	-	-
1958	2004.09.06 19:12	close	979	0.10	1.77890	-	-	-13.30	9968.13
1959	2004.09.08 03:41	sell	980	0.10	194.310	-	-
1960	2004.09.08 09:04	close	980	0.10	194.140	-	-	21.77	9989.90
1961	2004.09.14 11:04	buy	981	0.10	197.442	-	-
1962	2004.09.15 09:33	close	981	0.10	196.378	-	-	-136.18	9853.72
1963	2004.09.22 08:02	buy	982	0.10	135.220	-	-
1964	2004.09.22 08:25	close	982	0.10	135.300	-	-	10.24	9863.96
1965	2004.09.22 08:36	buy	983	0.10	135.220	-	-
1966	2004.09.22 08:40	close	983	0.10	135.300	-	-	10.24	9874.20
1967	2004.09.22 08:45	buy	984	0.10	1.23166	-	-
1968	2004.09.22 08:49	buy	985	0.10	135.220	-	-
1969	2004.09.22 08:55	close	985	0.10	135.300	-	-	10.24	9884.44
1970	2004.09.22 08:57	buy	986	0.10	135.220	-	-
1971	2004.09.22 09:45	close	986	0.10	135.290	-	-	8.96	9893.40
1972	2004.09.22 09:55	buy	987	0.10	135.190	-	-
1973	2004.09.22 09:55	close	987	0.10	135.290	-	-	12.81	9906.21
1974	2004.09.22 09:55	close	984	0.10	1.23250	-	-	8.40	9914.61
1975	2004.09.22 10:15	buy	988	0.10	1.23150	-	-
1976	2004.09.22 12:48	close	988	0.10	1.23170	-	-	2.00	9916.61
1977	2004.09.23 22:00	buy	989	0.10	0.71340	-	-
1978	2004.09.23 22:00	close	989	0.10	0.71440	-	-	10.00	9926.61
1979	2004.09.23 22:03	buy	990	0.10	0.71340	-	-
1980	2004.09.23 22:15	close	990	0.10	0.71435	-	-	9.50	9936.11
1981	2004.09.23 23:21	buy	991	0.10	0.71320	-	-
1982	2004.09.24 01:43	close	991	0.10	0.71420	-	-	11.77	9947.88
1983	2004.09.24 06:03	buy	992	0.10	78.7000	-	-
1984	2004.09.24 06:25	buy	993	0.10	0.71180	-	-
1985	2004.09.24 09:01	close	992	0.10	78.9150	-	-	27.54	9975.42
1986	2004.09.24 11:46	close	993	0.10	0.71340	-	-	16.00	9991.42
1987	2004.09.28 03:39	buy	994	0.10	136.700	-	-
1988	2004.09.28 03:52	close	994	0.10	136.834	-	-	17.16	10008.58
1989	2004.09.28 03:52	buy	995	0.10	136.720	-	-
1990	2004.09.28 05:16	close	995	0.10	136.830	-	-	14.09	10022.67
1991	2004.10.01 04:41	buy	996	0.10	1.24240	-	-
1992	2004.10.01 08:10	close	996	0.10	1.24300	-	-	6.00	10028.67
1993	2004.10.01 09:01	buy	997	0.10	1.24210	-	-
1994	2004.10.01 09:22	close	997	0.10	1.24280	-	-	7.00	10035.67
1995	2004.10.01 09:32	buy	998	0.10	1.24210	-	-
1996	2004.10.01 09:33	close	998	0.10	1.24270	-	-	6.00	10041.67
1997	2004.10.01 09:34	buy	999	0.10	1.24210	-	-
1998	2004.10.01 09:39	buy	1000	0.10	0.72540	-	-
1999	2004.10.01 10:55	buy	1001	0.10	1.24080	-	-
2000	2004.10.01 11:54	close	999	0.10	1.24230	-	-	2.00	10043.67
2001	2004.10.01 11:59	close	1001	0.10	1.24260	-	-	18.00	10061.67
2002	2004.10.01 14:05	close	1000	0.10	0.72240	-	-	-30.00	10031.67
2003	2004.10.05 03:31	sell	1002	0.10	1.78540	-	-
2004	2004.10.05 09:09	sell	1003	0.10	1.78702	-	-
2005	2004.10.05 11:31	close	1003	0.10	1.78455	-	-	24.70	10056.37
2006	2004.10.05 11:31	close	1002	0.10	1.78553	-	-	-1.30	10055.07
2007	2004.10.11 04:42	sell	1004	0.10	109.570	-	-
2008	2004.10.11 05:16	close	1004	0.10	109.465	-	-	9.59	10064.66
2009	2004.10.11 20:02	sell	1005	0.10	109.278	-	-
2010	2004.10.12 00:21	close	1005	0.10	109.262	-	-	1.39	10066.05
2011	2004.10.20 03:00	sell	1006	0.10	108.472	-	-
2012	2004.10.20 07:30	sell	1007	0.10	195.750	-	-
2013	2004.10.20 09:30	close	1006	0.10	108.506	-	-	-3.13	10062.92
2014	2004.10.20 09:33	close	1007	0.10	195.525	-	-	28.81	10091.73
2015	2004.10.20 10:21	sell	1008	0.10	195.780	-	-
2016	2004.10.20 11:36	close	1008	0.10	195.535	-	-	31.37	10123.10
2017	2004.10.22 00:06	buy	1009	0.10	1.82657	-	-
2018	2004.10.22 03:16	sell	1010	0.10	107.542	-	-
2019	2004.10.22 04:52	close	1009	0.10	1.82785	-	-	12.80	10135.90
2020	2004.10.22 06:30	sell	1011	0.10	107.700	-	-
2021	2004.10.22 09:18	close	1010	0.10	107.576	-	-	-3.16	10132.74
2022	2004.10.22 09:22	close	1011	0.10	107.509	-	-	17.77	10150.51
2023	2004.11.04 09:01	buy	1012	0.10	1.84740	-	-
2024	2004.11.04 09:02	buy	1013	0.10	0.75550	-	-
2025	2004.11.04 09:09	close	1012	0.10	1.84830	-	-	9.00	10159.51
2026	2004.11.04 09:26	close	1013	0.10	0.75620	-	-	7.00	10166.51
2027	2004.11.04 10:13	buy	1014	0.10	1.84720	-	-
2028	2004.11.04 10:15	buy	1015	0.10	0.75560	-	-
2029	2004.11.04 10:18	close	1014	0.10	1.84850	-	-	13.00	10179.51
2030	2004.11.04 10:59	buy	1016	0.10	1.84718	-	-
2031	2004.11.04 11:07	buy	1017	0.10	1.84540	-	-
2032	2004.11.04 12:04	close	1016	0.10	1.84292	-	-	-42.60	10136.91
2033	2004.11.04 12:27	close	1015	0.10	0.75600	-	-	4.00	10140.91
2034	2004.11.04 14:02	close	1017	0.10	1.84748	-	-	20.80	10161.71
2035	2004.11.05 11:44	buy	1018	0.10	1.28610	-	-
2036	2004.11.05 14:11	close	1018	0.10	1.28750	-	-	14.00	10175.71
2037	2004.11.11 02:44	buy	1019	0.10	137.806	-	-
2038	2004.11.11 07:03	close	1019	0.10	137.942	-	-	17.42	10193.13
2039	2004.11.11 11:03	buy	1020	0.10	106.894	-	-
2040	2004.11.11 13:57	close	1020	0.10	106.946	-	-	4.86	10197.99
2041	2004.11.16 07:29	sell	1021	0.10	194.680	-	-
2042	2004.11.16 11:08	close	1021	0.10	194.630	-	-	6.40	10204.39
2043	2004.11.18 12:45	sell	1022	0.10	135.860	-	-
2044	2004.11.18 15:21	close	1022	0.10	135.587	-	-	34.96	10239.35
2045	2004.11.18 15:26	sell	1023	0.10	104.170	-	-
2046	2004.11.19 05:01	close	1023	0.10	104.125	-	-	4.12	10243.47
2047	2004.11.19 05:50	sell	1024	0.10	135.170	-	-
2048	2004.11.19 05:50	close	1024	0.10	135.043	-	-	16.27	10259.74
2049	2004.11.22 04:51	sell	1025	0.10	103.280	-	-
2050	2004.11.22 04:54	sell	1026	0.10	191.640	-	-
2051	2004.11.22 08:48	close	1025	0.10	103.175	-	-	10.18	10269.92
2052	2004.11.22 10:10	close	1026	0.10	191.614	-	-	3.33	10273.25
2053	2004.11.23 23:43	buy	1027	0.10	1.86680	-	-
2054	2004.11.24 03:12	close	1027	0.10	1.86950	-	-	27.05	10300.30
2055	2004.12.01 04:12	buy	1028	0.10	196.300	-	-
2056	2004.12.01 05:17	sell	1029	0.10	79.9100	-	-
2057	2004.12.01 07:05	close	1028	0.10	196.561	-	-	33.43	10333.73
2058	2004.12.01 11:24	close	1029	0.10	79.6900	-	-	28.18	10361.91
2059	2004.12.02 03:34	buy	1030	0.10	197.983	-	-
2060	2004.12.02 10:53	close	1030	0.10	197.937	-	-	-5.89	10356.02
2061	2004.12.02 12:19	buy	1031	0.10	1.33506	-	-
2062	2004.12.02 13:36	close	1031	0.10	1.33070	-	-	-43.60	10312.42
2063	2004.12.03 15:06	buy	1032	0.10	137.193	-	-
2064	2004.12.03 15:14	close	1032	0.10	137.332	-	-	17.80	10330.22
2065	2004.12.03 15:23	buy	1033	0.10	137.193	-	-
2066	2004.12.03 17:40	close	1033	0.10	137.260	-	-	8.58	10338.80
2067	2004.12.06 09:20	buy	1034	0.10	1.34320	-	-
2068	2004.12.06 11:35	close	1034	0.10	1.34410	-	-	9.00	10347.80
2069	2004.12.23 00:39	sell	1035	0.10	199.655	-	-
2070	2004.12.23 03:03	close	1035	0.10	199.342	-	-	40.08	10387.88
2071	2004.12.24 08:30	buy	1036	0.10	1.34940	-	-
2072	2004.12.24 09:43	close	1036	0.10	1.35030	-	-	9.00	10396.88
2073	2004.12.25 00:43	buy	1037	0.10	1.35267	-	-
2074	2004.12.25 00:59	close	1037	0.10	1.35335	-	-	6.80	10403.68
2075	2004.12.25 01:18	buy	1038	0.10	1.35275	-	-
2076	2004.12.27 03:01	close	1038	0.10	1.35333	-	-	5.69	10409.37
2077	2004.12.28 04:05	buy	1039	0.10	1.36030	-	-
2078	2004.12.28 04:52	buy	1040	0.10	0.77680	-	-
2079	2004.12.28 05:00	close	1040	0.10	0.77790	-	-	11.00	10420.37
2080	2004.12.28 09:52	close	1039	0.10	1.36084	-	-	5.40	10425.77
2081	2004.12.30 14:19	buy	1041	0.10	141.132	-	-
2082	2004.12.30 15:07	close	1041	0.10	141.360	-	-	29.20	10454.97
2083	2005.01.13 06:33	buy	1042	0.10	0.76571	-	-
2084	2005.01.13 08:54	close	1042	0.10	0.76658	-	-	8.70	10463.67
2085	2005.01.13 10:00	buy	1043	0.10	1.32460	-	-
2086	2005.01.13 10:10	close	1043	0.10	1.32520	-	-	6.00	10469.67
2087	2005.01.13 11:01	buy	1044	0.10	1.32467	-	-
2088	2005.01.13 15:16	close	1044	0.10	1.32412	-	-	-5.50	10464.17
2089	2005.02.04 02:46	buy	1045	0.10	196.470	-	-
2090	2005.02.04 03:01	close	1045	0.10	196.592	-	-	15.55	10479.72
2091	2005.02.04 03:18	buy	1046	0.10	196.470	-	-
2092	2005.02.04 03:49	close	1046	0.10	196.579	-	-	13.89	10493.61
2093	2005.02.04 04:23	buy	1047	0.10	196.465	-	-
2094	2005.02.04 04:31	close	1047	0.10	196.578	-	-	14.40	10508.01
2095	2005.02.04 05:14	buy	1048	0.10	196.474	-	-
2096	2005.02.04 09:44	close	1048	0.10	196.498	-	-	3.06	10511.07
2097	2005.02.07 14:53	sell	1049	0.10	1.28572	-	-
2098	2005.02.07 16:08	close	1049	0.10	1.28441	-	-	13.10	10524.17
2099	2005.02.08 09:21	sell	1050	0.10	1.27680	-	-
2100	2005.02.08 09:58	close	1050	0.10	1.27600	-	-	8.00	10532.17
2101	2005.02.08 11:37	sell	1051	0.10	1.27696	-	-
2102	2005.02.08 12:22	close	1051	0.10	1.27630	-	-	6.60	10538.77
2103	2005.02.08 12:39	sell	1052	0.10	1.27710	-	-
2104	2005.02.08 12:49	close	1052	0.10	1.27637	-	-	7.30	10546.07
2105	2005.02.09 08:36	buy	1053	0.10	105.522	-	-
2106	2005.02.09 11:40	close	1053	0.10	105.677	-	-	14.67	10560.74
2107	2005.02.11 05:15	buy	1054	0.10	136.089	-	-
2108	2005.02.11 06:02	close	1054	0.10	136.196	-	-	13.64	10574.38
2109	2005.02.11 10:41	buy	1055	0.10	135.985	-	-
2110	2005.02.11 10:43	buy	1056	0.10	197.390	-	-
2111	2005.02.11 15:39	close	1055	0.10	136.122	-	-	17.46	10591.84
2112	2005.02.11 22:46	close	1056	0.10	197.382	-	-	-1.02	10590.82
2113	2005.02.18 04:44	buy	1057	0.10	137.815	-	-
2114	2005.02.18 08:58	close	1057	0.10	137.892	-	-	9.81	10600.63
2115	2005.02.18 10:32	buy	1058	0.10	137.707	-	-
2116	2005.02.18 16:57	close	1058	0.10	137.803	-	-	12.24	10612.87
2117	2005.02.25 10:01	buy	1059	0.10	138.970	-	-
2118	2005.02.25 12:54	buy	1060	0.10	200.873	-	-
2119	2005.02.25 13:34	close	1059	0.10	138.540	-	-	-54.81	10558.06
2120	2005.02.25 14:30	close	1060	0.10	201.212	-	-	43.21	10601.27
2121	2005.03.09 07:48	buy	1061	0.10	139.550	-	-
2122	2005.03.09 08:33	close	1061	0.10	139.630	-	-	10.20	10611.47
2123	2005.03.09 08:54	buy	1062	0.10	1.33380	-	-
2124	2005.03.09 09:52	buy	1063	0.10	139.550	-	-
2125	2005.03.09 10:01	close	1062	0.10	1.33440	-	-	6.00	10617.47
2126	2005.03.09 10:28	buy	1064	0.10	1.33370	-	-
2127	2005.03.09 10:44	close	1063	0.10	139.603	-	-	6.76	10624.23
2128	2005.03.09 10:44	close	1064	0.10	1.33430	-	-	6.00	10630.23
2129	2005.03.22 10:03	sell	1065	0.10	1.31738	-	-
2130	2005.03.22 10:21	close	1065	0.10	1.31655	-	-	8.30	10638.53
2131	2005.03.22 11:07	sell	1066	0.10	1.31742	-	-
2132	2005.03.22 11:15	sell	1067	0.10	1.89950	-	-
2133	2005.03.22 12:21	close	1066	0.10	1.31660	-	-	8.20	10646.73
2134	2005.03.22 12:30	close	1067	0.10	1.89734	-	-	21.60	10668.33
2135	2005.03.22 13:15	sell	1068	0.10	1.31826	-	-
2136	2005.03.22 22:19	close	1068	0.10	1.31817	-	-	0.90	10669.23
2137	2005.03.23 10:06	sell	1069	0.10	1.88745	-	-
2138	2005.03.23 10:52	close	1069	0.10	1.88617	-	-	12.80	10682.03
2139	2005.03.28 14:03	buy	1070	0.10	106.778	-	-
2140	2005.03.28 16:21	close	1070	0.10	106.877	-	-	9.26	10691.29
2141	2005.04.05 14:47	buy	1071	0.10	203.553	-	-
2142	2005.04.05 18:30	close	1071	0.10	203.620	-	-	8.54	10699.83
2143	2005.04.07 04:12	buy	1072	0.10	139.720	-	-
2144	2005.04.07 04:13	buy	1073	0.10	204.080	-	-
2145	2005.04.07 04:36	close	1072	0.10	139.840	-	-	15.30	10715.13
2146	2005.04.07 04:36	close	1073	0.10	204.264	-	-	23.45	10738.58
2147	2005.04.07 05:15	buy	1074	0.10	204.090	-	-
2148	2005.04.07 06:37	close	1074	0.10	204.234	-	-	18.36	10756.94
2149	2005.04.19 02:31	buy	1075	0.10	1.90221	-	-
2150	2005.04.19 05:11	close	1075	0.10	1.90334	-	-	11.30	10768.24
2151	2005.04.20 10:37	buy	1076	0.10	1.91634	-	-
2152	2005.04.20 12:07	buy	1077	0.10	1.91413	-	-
2153	2005.04.20 16:12	close	1076	0.10	1.91041	-	-	-59.30	10708.94
2154	2005.04.20 17:13	close	1077	0.10	1.91632	-	-	21.90	10730.84
2155	2005.04.25 23:17	sell	1078	0.10	137.380	-	-
2156	2005.04.26 02:34	close	1078	0.10	137.260	-	-	15.32	10746.16
2157	2005.04.26 06:42	sell	1079	0.10	137.540	-	-
2158	2005.04.26 17:10	close	1079	0.10	137.470	-	-	8.92	10755.08
2159	2005.05.02 04:12	sell	1080	0.10	200.441	-	-
2160	2005.05.02 09:21	close	1080	0.10	200.403	-	-	4.84	10759.92
2161	2005.05.02 11:25	sell	1081	0.10	1.28649	-	-
2162	2005.05.02 14:59	close	1081	0.10	1.28593	-	-	5.60	10765.52
2163	2005.05.09 23:50	sell	1082	0.10	1.88400	-	-
2164	2005.05.10 02:04	close	1082	0.10	1.88320	-	-	7.91	10773.43
2165	2005.05.12 06:46	sell	1083	0.10	1.87324	-	-
2166	2005.05.12 07:22	close	1083	0.10	1.87207	-	-	11.70	10785.13
2167	2005.05.13 09:43	sell	1084	0.10	1.26880	-	-
2168	2005.05.13 09:54	close	1084	0.10	1.26782	-	-	9.80	10794.93
2169	2005.05.23 03:47	buy	1085	0.10	108.081	-	-
2170	2005.05.23 04:08	sell	1086	0.10	1.82640	-	-
2171	2005.05.23 09:40	close	1085	0.10	108.085	-	-	0.37	10795.30
2172	2005.05.23 09:48	close	1086	0.10	1.82625	-	-	1.50	10796.80
2173	2005.05.23 11:34	buy	1087	0.10	107.925	-	-
2174	2005.05.24 02:22	close	1087	0.10	107.800	-	-	-11.54	10785.26
2175	2005.05.27 03:03	sell	1088	0.10	1.82123	-	-
2176	2005.05.27 04:16	sell	1089	0.10	1.25177	-	-
2177	2005.05.27 09:35	sell	1090	0.10	1.25330	-	-
2178	2005.05.27 12:47	close	1088	0.10	1.82310	-	-	-18.70	10766.56
2179	2005.05.27 14:40	close	1089	0.10	1.25519	-	-	-34.20	10732.36
2180	2005.05.27 18:47	close	1090	0.10	1.25750	-	-	-42.00	10690.36
2181	2005.05.31 01:23	sell	1091	0.10	1.24774	-	-
2182	2005.05.31 01:51	sell	1092	0.10	134.735	-	-
2183	2005.05.31 02:56	close	1092	0.10	134.660	-	-	9.56	10699.92
2184	2005.05.31 03:05	close	1091	0.10	1.24743	-	-	3.10	10703.02
2185	2005.05.31 22:13	sell	1093	0.10	133.599	-	-
2186	2005.06.01 01:35	close	1093	0.10	133.403	-	-	25.01	10728.03
2187	2005.06.01 23:48	sell	1094	0.10	81.4490	-	-
2188	2005.06.02 01:37	close	1094	0.10	81.3800	-	-	7.10	10735.13
2189	2005.06.02 09:42	sell	1095	0.10	0.75185	-	-
2190	2005.06.03 09:09	close	1095	0.10	0.75453	-	-	-30.58	10704.55
2191	2005.06.07 02:23	sell	1096	0.10	106.989	-	-
2192	2005.06.07 02:51	close	1096	0.10	106.875	-	-	10.67	10715.22
2193	2005.06.08 05:59	buy	1097	0.10	0.76750	-	-
2194	2005.06.08 08:06	close	1097	0.10	0.76842	-	-	9.20	10724.42
2195	2005.06.08 13:48	buy	1098	0.10	1.83511	-	-
2196	2005.06.08 14:15	close	1098	0.10	1.83635	-	-	12.40	10736.82
2197	2005.06.14 03:18	buy	1099	0.10	109.452	-	-
2198	2005.06.14 04:03	close	1099	0.10	109.536	-	-	7.67	10744.49
2199	2005.06.14 04:35	buy	1100	0.10	197.577	-	-
2200	2005.06.14 04:39	buy	1101	0.10	109.406	-	-
2201	2005.06.14 08:39	close	1101	0.10	109.455	-	-	4.48	10748.97
2202	2005.06.14 09:43	close	1100	0.10	197.645	-	-	8.66	10757.63
2203	2005.06.14 10:27	buy	1102	0.10	109.237	-	-
2204	2005.06.14 16:14	close	1102	0.10	109.401	-	-	14.99	10772.62
2205	2005.06.16 03:12	buy	1103	0.10	198.766	-	-
2206	2005.06.16 04:41	buy	1104	0.10	83.9150	-	-
2207	2005.06.16 06:53	close	1103	0.10	198.902	-	-	17.34	10789.96
2208	2005.06.16 08:44	close	1104	0.10	83.9400	-	-	3.18	10793.14
2209	2005.06.16 14:28	buy	1105	0.10	198.563	-	-
2210	2005.06.16 14:44	close	1105	0.10	198.891	-	-	41.81	10834.95
2211	2005.06.20 00:48	buy	1106	0.10	0.77592	-	-
2212	2005.06.20 02:29	close	1106	0.10	0.77693	-	-	10.10	10845.05
2213	2005.06.24 09:15	sell	1107	0.10	131.210	-	-
2214	2005.06.24 11:20	close	1107	0.10	131.885	-	-	-86.03	10759.02
2215	2005.06.30 05:42	buy	1108	0.10	110.266	-	-
2216	2005.06.30 09:15	sell	1109	0.10	1.80902	-	-
2217	2005.06.30 10:32	close	1109	0.10	1.80615	-	-	28.70	10787.72
2218	2005.06.30 10:35	close	1108	0.10	110.370	-	-	9.42	10797.14
2219	2005.07.01 02:40	buy	1110	0.10	110.739	-	-
2220	2005.07.01 03:59	close	1110	0.10	110.848	-	-	9.83	10806.97
2221	2005.07.04 03:58	buy	1111	0.10	111.544	-	-
2222	2005.07.04 06:47	close	1111	0.10	111.690	-	-	13.07	10820.04
2223	2005.07.04 10:39	sell	1112	0.10	1.76509	-	-
2224	2005.07.04 11:22	close	1112	0.10	1.76170	-	-	33.90	10853.94
2225	2005.07.04 13:32	buy	1113	0.10	111.454	-	-
2226	2005.07.04 15:25	close	1113	0.10	111.610	-	-	13.98	10867.92
2227	2005.07.06 01:59	sell	1114	0.10	0.74293	-	-
2228	2005.07.06 02:08	sell	1115	0.10	82.9420	-	-
2229	2005.07.06 04:17	close	1115	0.10	82.8630	-	-	10.07	10877.99
2230	2005.07.06 06:04	close	1114	0.10	0.74250	-	-	4.30	10882.29
2231	2005.07.06 11:05	sell	1116	0.10	83.0700	-	-
2232	2005.07.06 13:59	close	1116	0.10	82.9070	-	-	20.77	10903.06
2233	2005.07.13 07:14	buy	1117	0.10	135.617	-	-
2234	2005.07.13 07:30	close	1117	0.10	135.670	-	-	6.76	10909.82
2235	2005.07.13 08:26	buy	1118	0.10	135.620	-	-
2236	2005.07.13 08:44	close	1118	0.10	135.666	-	-	5.87	10915.69
2237	2005.07.13 15:30	buy	1119	0.10	135.605	-	-
2238	2005.07.13 15:56	close	1119	0.10	135.687	-	-	10.45	10926.14
2239	2005.07.13 16:01	buy	1120	0.10	135.609	-	-
2240	2005.07.13 17:06	close	1120	0.10	135.688	-	-	10.07	10936.21
2241	2005.07.13 17:12	buy	1121	0.10	135.612	-	-
2242	2005.07.13 17:37	close	1121	0.10	135.686	-	-	9.44	10945.65
2243	2005.07.13 17:50	buy	1122	0.10	135.615	-	-
2244	2005.07.14 04:53	close	1122	0.10	134.940	-	-	-86.08	10859.57
2245	2005.07.20 13:45	buy	1123	0.10	136.310	-	-
2246	2005.07.20 14:26	close	1123	0.10	136.488	-	-	22.69	10882.26
2247	2005.07.20 15:19	buy	1124	0.10	136.270	-	-
2248	2005.07.20 17:26	close	1124	0.10	136.404	-	-	17.08	10899.34
2249	2005.07.21 06:05	buy	1125	0.10	136.871	-	-
2250	2005.07.21 14:04	close	1125	0.10	136.209	-	-	-84.39	10814.95
2251	2005.07.22 02:37	sell	1126	0.10	193.806	-	-
2252	2005.07.22 03:13	sell	1127	0.10	110.668	-	-
2253	2005.07.22 10:23	close	1127	0.10	110.876	-	-	-18.76	10796.19
2254	2005.07.22 10:35	close	1126	0.10	194.414	-	-	-77.49	10718.70
2255	2005.08.02 00:42	buy	1128	0.10	1.76730	-	-
2256	2005.08.02 03:26	close	1128	0.10	1.76890	-	-	16.00	10734.70
2257	2005.08.02 04:07	buy	1129	0.10	198.303	-	-
2258	2005.08.02 09:36	close	1129	0.10	197.498	-	-	-102.61	10632.09
2259	2005.08.03 23:05	buy	1130	0.10	1.77700	-	-
2260	2005.08.04 02:02	close	1130	0.10	1.77850	-	-	15.04	10647.13
2261	2005.08.04 02:28	buy	1131	0.10	85.6480	-	-
2262	2005.08.04 02:36	close	1131	0.10	85.7030	-	-	7.01	10654.14
2263	2005.08.04 03:35	buy	1132	0.10	1.23261	-	-
2264	2005.08.04 04:02	buy	1133	0.10	85.6350	-	-
2265	2005.08.04 04:02	close	1132	0.10	1.23324	-	-	6.30	10660.44
2266	2005.08.04 05:34	buy	1134	0.10	0.77063	-	-
2267	2005.08.04 06:00	close	1133	0.10	85.6970	-	-	7.90	10668.34
2268	2005.08.04 06:32	close	1134	0.10	0.77150	-	-	8.70	10677.04
2269	2005.08.04 10:00	buy	1135	0.10	85.5800	-	-
2270	2005.08.04 10:13	buy	1136	0.10	1.77611	-	-
2271	2005.08.04 10:34	close	1135	0.10	85.6930	-	-	14.40	10691.44
2272	2005.08.04 10:42	buy	1137	0.10	1.23099	-	-
2273	2005.08.04 11:34	buy	1138	0.10	0.77050	-	-
2274	2005.08.04 12:59	close	1136	0.10	1.77790	-	-	17.90	10709.34
2275	2005.08.04 13:12	close	1137	0.10	1.23304	-	-	20.50	10729.84
2276	2005.08.04 16:44	close	1138	0.10	0.77110	-	-	6.00	10735.84
2277	2005.08.08 10:32	buy	1139	0.10	199.240	-	-
2278	2005.08.08 10:59	close	1139	0.10	199.416	-	-	22.44	10758.28
2279	2005.08.19 03:03	sell	1140	0.10	1.21865	-	-
2280	2005.08.19 04:11	close	1140	0.10	1.21800	-	-	6.50	10764.78
2281	2005.09.02 06:43	buy	1141	0.10	201.199	-	-
2282	2005.09.02 07:29	close	1141	0.10	201.316	-	-	14.92	10779.70
2283	2005.09.02 12:00	buy	1142	0.10	200.980	-	-
2284	2005.09.02 13:22	close	1142	0.10	201.289	-	-	39.39	10819.09
2285	2005.09.05 03:47	buy	1143	0.10	137.495	-	-
2286	2005.09.05 11:03	close	1143	0.10	136.865	-	-	-80.31	10738.78
2287	2005.09.13 04:21	sell	1144	0.10	1.22963	-	-
2288	2005.09.13 09:03	close	1144	0.10	1.22950	-	-	1.30	10740.08
2289	2005.09.15 14:58	sell	1145	0.10	1.22360	-	-
2290	2005.09.15 15:14	close	1145	0.10	1.22232	-	-	12.80	10752.88
2291	2005.09.16 07:13	sell	1146	0.10	1.80946	-	-
2292	2005.09.16 15:41	close	1146	0.10	1.80853	-	-	9.30	10762.18
2293	2005.09.21 06:32	buy	1147	0.10	111.765	-	-
2294	2005.09.21 11:58	close	1147	0.10	111.189	-	-	-51.80	10710.38
2295	2005.09.23 04:54	sell	1148	0.10	1.79214	-	-
2296	2005.09.23 07:31	close	1148	0.10	1.79110	-	-	10.40	10720.78
2297	2005.09.26 04:45	sell	1149	0.10	0.75802	-	-
2298	2005.09.26 09:15	close	1149	0.10	0.75752	-	-	5.00	10725.78
2299	2005.09.26 10:55	sell	1150	0.10	1.20443	-	-
2300	2005.09.26 14:41	close	1150	0.10	1.20417	-	-	2.60	10728.38
2301	2005.09.28 03:08	buy	1151	0.10	113.205	-	-
2302	2005.09.28 04:04	close	1151	0.10	113.306	-	-	8.91	10737.29
2303	2005.09.28 08:00	buy	1152	0.10	113.067	-	-
2304	2005.09.28 15:30	close	1152	0.10	113.160	-	-	8.22	10745.51
2305	2005.10.04 02:44	sell	1153	0.10	1.19238	-	-
2306	2005.10.04 04:08	close	1153	0.10	1.19155	-	-	8.30	10753.81
2307	2005.10.06 11:29	buy	1154	0.10	201.436	-	-
2308	2005.10.06 14:21	close	1154	0.10	201.648	-	-	27.03	10780.84
2309	2005.10.07 08:42	buy	1155	0.10	1.21588	-	-
2310	2005.10.07 09:08	close	1155	0.10	1.21705	-	-	11.70	10792.54
2311	2005.10.07 10:20	buy	1156	0.10	1.21605	-	-
2312	2005.10.07 12:49	buy	1157	0.10	137.668	-	-
2313	2005.10.07 15:20	buy	1158	0.10	1.21432	-	-
2314	2005.10.07 15:30	close	1156	0.10	1.21181	-	-	-42.40	10750.14
2315	2005.10.07 15:37	close	1157	0.10	137.900	-	-	29.57	10779.71
2316	2005.10.10 07:32	close	1158	0.10	1.21267	-	-	-16.65	10763.06
2317	2005.10.12 11:17	sell	1159	0.10	0.75339	-	-
2318	2005.10.12 14:03	buy	1160	0.10	114.435	-	-
2319	2005.10.12 14:31	close	1160	0.10	114.580	-	-	12.65	10775.71
2320	2005.10.12 15:02	buy	1161	0.10	114.440	-	-
2321	2005.10.13 02:00	close	1161	0.10	114.460	-	-	1.81	10777.52
2322	2005.10.13 03:06	close	1159	0.10	0.75430	-	-	-10.36	10767.16
2323	2005.10.26 03:30	buy	1162	0.10	0.75564	-	-
2324	2005.10.26 03:45	close	1162	0.10	0.75630	-	-	6.60	10773.76
2325	2005.10.26 04:09	buy	1163	0.10	0.75560	-	-
2326	2005.10.26 04:56	close	1163	0.10	0.75630	-	-	7.00	10780.76
2327	2005.10.26 06:55	buy	1164	0.10	1.78264	-	-
2328	2005.10.26 07:40	close	1164	0.10	1.78340	-	-	7.60	10788.36
2329	2005.10.26 08:03	buy	1165	0.10	1.78220	-	-
2330	2005.10.26 08:08	close	1165	0.10	1.78340	-	-	12.00	10800.36
2331	2005.10.26 09:28	buy	1166	0.10	1.77991	-	-
2332	2005.10.26 13:18	buy	1167	0.10	0.75520	-	-
2333	2005.10.26 16:04	close	1167	0.10	0.75608	-	-	8.80	10809.16
2334	2005.10.27 01:37	buy	1168	0.10	139.731	-	-
2335	2005.10.27 01:50	close	1168	0.10	139.835	-	-	13.25	10822.41
2336	2005.10.27 02:03	close	1166	0.10	1.77638	-	-	-35.26	10787.15
2337	2005.11.03 14:59	buy	1169	0.10	140.830	-	-
2338	2005.11.03 15:37	buy	1170	0.10	207.241	-	-
2339	2005.11.03 15:45	close	1169	0.10	140.312	-	-	-66.03	10721.12
2340	2005.11.03 16:18	close	1170	0.10	207.510	-	-	34.29	10755.41
2341	2005.11.04 15:41	buy	1171	0.10	117.550	-	-
2342	2005.11.04 16:33	close	1171	0.10	117.650	-	-	8.50	10763.91
2343	2005.11.07 03:47	sell	1172	0.10	0.73389	-	-
2344	2005.11.07 06:30	close	1172	0.10	0.73310	-	-	7.90	10771.81
2345	2005.11.07 11:11	sell	1173	0.10	1.18267	-	-
2346	2005.11.07 11:43	close	1173	0.10	1.18134	-	-	13.30	10785.11
2347	2005.11.08 12:35	sell	1174	0.10	1.17400	-	-
2348	2005.11.08 13:28	close	1174	0.10	1.17289	-	-	11.10	10796.21
2349	2005.11.08 14:55	sell	1175	0.10	1.17449	-	-
2350	2005.11.08 20:45	close	1175	0.10	1.17933	-	-	-48.40	10747.81
2351	2005.11.11 08:59	sell	1176	0.10	1.17020	-	-
2352	2005.11.11 11:27	close	1176	0.10	1.16940	-	-	8.00	10755.81
2353	2005.11.17 02:31	sell	1177	0.10	1.71959	-	-
2354	2005.11.17 04:01	close	1177	0.10	1.71770	-	-	18.90	10774.71
2355	2005.11.17 11:04	sell	1178	0.10	1.71969	-	-
2356	2005.11.17 12:13	close	1178	0.10	1.71769	-	-	20.00	10794.71
2357	2005.11.17 14:12	sell	1179	0.10	1.71960	-	-
2358	2005.11.17 15:58	close	1179	0.10	1.71803	-	-	15.70	10810.41
2359	2005.11.21 15:13	buy	1180	0.10	140.394	-	-
2360	2005.11.21 15:40	close	1180	0.10	140.510	-	-	14.78	10825.19
2361	2005.11.25 01:59	buy	1181	0.10	87.8250	-	-
2362	2005.11.25 02:17	close	1181	0.10	87.8680	-	-	5.48	10830.67
2363	2005.11.29 10:18	buy	1182	0.10	140.803	-	-
2364	2005.11.29 18:24	close	1182	0.10	140.726	-	-	-9.81	10820.86
2365	2005.12.02 09:28	buy	1183	0.10	208.523	-	-
2366	2005.12.02 10:00	close	1183	0.10	208.631	-	-	13.77	10834.63
2367	2005.12.02 10:09	buy	1184	0.10	208.510	-	-
2368	2005.12.02 10:54	close	1184	0.10	208.619	-	-	13.90	10848.53
2369	2005.12.02 14:33	buy	1185	0.10	208.445	-	-
2370	2005.12.02 15:01	close	1185	0.10	208.648	-	-	25.87	10874.40
2371	2005.12.05 10:57	buy	1186	0.10	141.770	-	-
2372	2005.12.05 13:09	close	1186	0.10	141.856	-	-	10.96	10885.36
2373	2005.12.06 09:26	buy	1187	0.10	1.74060	-	-
2374	2005.12.06 09:37	close	1187	0.10	1.74141	-	-	8.10	10893.46
2375	2005.12.06 20:24	buy	1188	0.10	91.0430	-	-
2376	2005.12.07 02:28	close	1188	0.10	90.7850	-	-	-32.08	10861.38
2377	2005.12.09 02:42	buy	1189	0.10	1.75010	-	-
2378	2005.12.09 05:01	close	1189	0.10	1.75209	-	-	19.90	10881.28
2379	2005.12.12 17:13	buy	1190	0.10	212.333	-	-
2380	2005.12.12 17:59	close	1190	0.10	212.555	-	-	28.30	10909.58
2381	2005.12.13 06:21	buy	1191	0.10	1.77400	-	-
2382	2005.12.13 09:31	close	1191	0.10	1.77503	-	-	10.30	10919.88
2383	2005.12.13 10:04	buy	1192	0.10	1.19439	-	-
2384	2005.12.13 10:45	buy	1193	0.10	1.77123	-	-
2385	2005.12.13 21:14	close	1192	0.10	1.19413	-	-	-2.60	10917.28
2386	2005.12.13 21:19	close	1193	0.10	1.77154	-	-	3.10	10920.38
2387	2005.12.23 09:34	sell	1194	0.10	202.776	-	-
2388	2005.12.23 10:21	close	1194	0.10	202.672	-	-	13.25	10933.63
2389	2006.01.05 13:03	buy	1195	0.10	0.74591	-	-
2390	2006.01.05 15:21	close	1195	0.10	0.74702	-	-	11.10	10944.73
2391	2006.01.05 15:54	buy	1196	0.10	0.74550	-	-
2392	2006.01.05 16:18	close	1196	0.10	0.74694	-	-	14.40	10959.13
2393	2006.01.09 11:08	buy	1197	0.10	1.76501	-	-
2394	2006.01.09 19:37	close	1197	0.10	1.76787	-	-	28.60	10987.73
2395	2006.01.16 08:36	buy	1198	0.10	1.77480	-	-
2396	2006.01.16 14:36	close	1198	0.10	1.76820	-	-	-66.00	10921.73
2397	2006.01.23 11:34	buy	1199	0.10	140.170	-	-
2398	2006.01.23 12:56	close	1199	0.10	140.371	-	-	25.62	10947.35
2399	2006.01.24 04:47	buy	1200	0.10	1.78482	-	-
2400	2006.01.24 07:31	close	1200	0.10	1.78610	-	-	12.80	10960.15
2401	2006.01.24 10:12	buy	1201	0.10	1.78351	-	-
2402	2006.01.24 10:45	buy	1202	0.10	1.22705	-	-
2403	2006.01.24 14:26	close	1201	0.10	1.78539	-	-	18.80	10978.95
2404	2006.01.24 18:59	close	1202	0.10	1.22855	-	-	15.00	10993.95
2405	2006.01.26 02:49	buy	1203	0.10	141.620	-	-
2406	2006.01.26 02:54	buy	1204	0.10	206.199	-	-
2407	2006.01.26 06:07	close	1204	0.10	206.428	-	-	29.20	11023.15
2408	2006.01.26 07:02	close	1203	0.10	141.695	-	-	9.56	11032.71
2409	2006.01.31 05:22	buy	1205	0.10	117.515	-	-
2410	2006.01.31 06:42	close	1205	0.10	117.630	-	-	9.78	11042.49
2411	2006.01.31 07:58	buy	1206	0.10	117.510	-	-
2412	2006.01.31 18:54	close	1206	0.10	116.861	-	-	-55.54	10986.95
2413	2006.02.03 02:13	buy	1207	0.10	89.2140	-	-
2414	2006.02.03 02:18	close	1207	0.10	89.3000	-	-	10.96	10997.91
2415	2006.02.03 03:12	buy	1208	0.10	89.2100	-	-
2416	2006.02.03 08:27	close	1208	0.10	89.1900	-	-	-2.55	10995.36
2417	2006.02.07 05:16	sell	1209	0.10	1.74934	-	-
2418	2006.02.07 09:20	close	1209	0.10	1.74816	-	-	11.80	11007.16
2419	2006.02.07 11:34	sell	1210	0.10	0.74387	-	-
2420	2006.02.07 11:41	sell	1211	0.10	1.75137	-	-
2421	2006.02.07 14:03	close	1211	0.10	1.74809	-	-	32.80	11039.96
2422	2006.02.07 14:54	close	1210	0.10	0.74243	-	-	14.40	11054.36
2423	2006.02.13 08:19	sell	1212	0.10	1.19043	-	-
2424	2006.02.13 10:01	close	1212	0.10	1.18984	-	-	5.90	11060.26
2425	2006.03.06 10:52	buy	1213	0.10	1.20580	-	-
2426	2006.03.06 14:46	close	1213	0.10	1.20152	-	-	-42.80	11017.46
2427	2006.03.08 04:10	sell	1214	0.10	1.73715	-	-
2428	2006.03.08 06:11	sell	1215	0.10	0.73412	-	-
2429	2006.03.08 08:30	close	1214	0.10	1.73660	-	-	5.50	11022.96
2430	2006.03.08 13:44	close	1215	0.10	0.73462	-	-	-5.00	11017.96
2431	2006.03.13 03:37	buy	1216	0.10	118.835	-	-
2432	2006.03.13 09:18	sell	1217	0.10	1.72780	-	-
2433	2006.03.13 09:23	close	1216	0.10	118.902	-	-	5.63	11023.59
2434	2006.03.13 10:20	close	1217	0.10	1.72710	-	-	7.00	11030.59
2435	2006.03.17 04:25	buy	1218	0.10	1.75515	-	-
2436	2006.03.17 04:30	buy	1219	0.10	1.21671	-	-
2437	2006.03.17 06:09	close	1218	0.10	1.75640	-	-	12.50	11043.09
2438	2006.03.17 08:34	close	1219	0.10	1.21719	-	-	4.80	11047.89
2439	2006.03.17 08:59	buy	1220	0.10	1.21620	-	-
2440	2006.03.17 10:08	close	1220	0.10	1.21684	-	-	6.40	11054.29
2441	2006.03.17 14:31	buy	1221	0.10	1.75380	-	-
2442	2006.03.17 15:28	close	1221	0.10	1.75589	-	-	20.90	11075.19
2443	2006.03.20 17:31	sell	1222	0.10	0.72260	-	-
2444	2006.03.20 20:57	close	1222	0.10	0.72100	-	-	16.00	11091.19
2445	2006.03.28 00:56	sell	1223	0.10	82.4020	-	-
2446	2006.03.28 02:09	close	1223	0.10	82.3380	-	-	8.16	11099.35
2447	2006.03.28 03:12	sell	1224	0.10	82.5060	-	-
2448	2006.03.28 16:07	close	1224	0.10	82.7700	-	-	-33.65	11065.70
2449	2006.03.31 07:59	buy	1225	0.10	142.591	-	-
2450	2006.03.31 15:00	close	1225	0.10	142.507	-	-	-10.70	11055.00
2451	2006.04.05 02:11	buy	1226	0.10	1.75436	-	-
2452	2006.04.05 02:12	buy	1227	0.10	206.041	-	-
2453	2006.04.05 03:09	buy	1228	0.10	143.874	-	-
2454	2006.04.05 03:17	buy	1229	0.10	1.22475	-	-
2455	2006.04.05 03:32	close	1226	0.10	1.75520	-	-	8.40	11063.40
2456	2006.04.05 04:15	close	1229	0.10	1.22560	-	-	8.50	11071.90
2457	2006.04.05 07:23	close	1228	0.10	143.333	-	-	-68.96	11002.94
2458	2006.04.05 07:34	close	1227	0.10	205.250	-	-	-100.83	10902.11
2459	2006.04.18 01:04	buy	1230	0.10	208.322	-	-
2460	2006.04.18 01:13	close	1230	0.10	208.458	-	-	17.34	10919.45
2461	2006.04.19 09:04	buy	1231	0.10	1.23411	-	-
2462	2006.04.19 09:27	close	1231	0.10	1.23541	-	-	13.00	10932.45
2463	2006.04.19 10:32	sell	1232	0.10	117.105	-	-
2464	2006.04.19 11:34	close	1232	0.10	116.987	-	-	10.09	10942.54
2465	2006.04.19 13:01	buy	1233	0.10	1.23423	-	-
2466	2006.04.19 14:29	sell	1234	0.10	117.090	-	-
2467	2006.04.19 16:00	close	1234	0.10	117.597	-	-	-43.11	10899.43
2468	2006.04.19 16:16	close	1233	0.10	1.22950	-	-	-47.30	10852.13
2469	2006.04.20 03:06	buy	1235	0.10	87.4550	-	-
2470	2006.04.20 03:18	buy	1236	0.10	145.074	-	-
2471	2006.04.20 04:35	close	1236	0.10	145.210	-	-	17.33	10869.46
2472	2006.04.20 04:54	close	1235	0.10	87.5700	-	-	14.66	10884.12
2473	2006.04.20 11:30	buy	1237	0.10	209.960	-	-
2474	2006.04.20 11:38	close	1237	0.10	210.282	-	-	41.05	10925.17
2475	2006.04.20 11:42	buy	1238	0.10	209.960	-	-
2476	2006.04.20 12:30	buy	1239	0.10	145.120	-	-
2477	2006.04.20 12:52	close	1239	0.10	145.230	-	-	14.02	10939.19
2478	2006.04.20 13:41	buy	1240	0.10	145.116	-	-
2479	2006.04.20 15:04	close	1240	0.10	145.210	-	-	11.98	10951.17
2480	2006.04.21 06:19	close	1238	0.10	209.220	-	-	-93.86	10857.31
2481	2006.04.25 14:37	sell	1241	0.10	85.4960	-	-
2482	2006.04.25 15:25	sell	1242	0.10	205.056	-	-
2483	2006.04.26 04:39	close	1241	0.10	85.5100	-	-	-3.47	10853.84
2484	2006.04.26 07:59	buy	1243	0.10	1.24164	-	-
2485	2006.04.26 08:35	close	1243	0.10	1.24240	-	-	7.60	10861.44
2486	2006.04.26 10:05	close	1242	0.10	205.372	-	-	-40.60	10820.84
2487	2006.04.27 07:19	buy	1244	0.10	0.75210	-	-
2488	2006.04.27 10:16	close	1244	0.10	0.75280	-	-	7.00	10827.84
2489	2006.04.27 11:00	buy	1245	0.10	0.75154	-	-
2490	2006.04.27 11:38	close	1245	0.10	0.75275	-	-	12.10	10839.94
2491	2006.04.27 13:01	buy	1246	0.10	0.75150	-	-
2492	2006.04.27 17:00	close	1246	0.10	0.75218	-	-	6.80	10846.74
2493	2006.04.28 04:27	buy	1247	0.10	0.75510	-	-
2494	2006.04.28 04:27	close	1247	0.10	0.75070	-	-	-44.00	10802.74
2495	2006.04.28 04:28	buy	1248	0.10	0.75500	-	-
2496	2006.04.28 04:38	buy	1249	0.10	1.25252	-	-
2497	2006.04.28 04:44	buy	1250	0.10	1.80050	-	-
2498	2006.04.28 07:42	close	1250	0.10	1.80130	-	-	8.00	10810.74
2499	2006.04.28 07:51	close	1249	0.10	1.25310	-	-	5.80	10816.54
2500	2006.04.28 10:31	close	1248	0.10	0.75498	-	-	-0.20	10816.34
2501	2006.05.04 04:27	buy	1251	0.10	87.3850	-	-
2502	2006.05.04 04:32	buy	1252	0.10	209.093	-	-
2503	2006.05.04 06:00	close	1252	0.10	209.289	-	-	24.98	10841.32
2504	2006.05.04 07:11	close	1251	0.10	87.4470	-	-	7.90	10849.22
2505	2006.05.05 10:03	buy	1253	0.10	1.85003	-	-
2506	2006.05.05 10:50	close	1253	0.10	1.85125	-	-	12.20	10861.42
2507	2006.05.05 15:14	buy	1254	0.10	1.84815	-	-
2508	2006.05.05 15:30	close	1254	0.10	1.85125	-	-	31.00	10892.42
2509	2006.05.08 03:52	buy	1255	0.10	1.27283	-	-
2510	2006.05.08 07:40	close	1255	0.10	1.27328	-	-	4.50	10896.92
2511	2006.05.29 04:43	sell	1256	0.10	1.86073	-	-
2512	2006.05.29 09:55	close	1256	0.10	1.85950	-	-	12.30	10909.22
2513	2006.05.29 12:08	sell	1257	0.10	1.86269	-	-
2514	2006.05.29 16:26	close	1257	0.10	1.85978	-	-	29.10	10938.32
2515	2006.06.07 04:30	sell	1258	0.10	0.74143	-	-
2516	2006.06.07 08:53	close	1258	0.10	0.74130	-	-	1.30	10939.62
2517	2006.06.09 10:01	sell	1259	0.10	1.26525	-	-
2518	2006.06.09 10:01	sell	1260	0.10	1.84526	-	-
2519	2006.06.09 10:39	close	1260	0.10	1.84255	-	-	27.10	10966.72
2520	2006.06.09 15:30	close	1259	0.10	1.26499	-	-	2.60	10969.32
2521	2006.06.14 04:14	buy	1261	0.10	115.080	-	-
2522	2006.06.14 05:49	sell	1262	0.10	1.25550	-	-
2523	2006.06.14 07:51	sell	1263	0.10	1.83610	-	-
2524	2006.06.14 09:50	close	1262	0.10	1.25895	-	-	-34.50	10934.82
2525	2006.06.14 09:50	close	1263	0.10	1.84107	-	-	-49.70	10885.12
2526	2006.06.14 13:14	close	1261	0.10	115.045	-	-	-3.04	10882.08
2527	2006.06.19 14:16	buy	1264	0.10	115.536	-	-
2528	2006.06.19 15:21	close	1264	0.10	115.608	-	-	6.23	10888.31
2529	2006.06.23 05:52	buy	1265	0.10	145.916	-	-
2530	2006.06.23 06:06	sell	1266	0.10	1.82890	-	-
2531	2006.06.23 06:35	close	1266	0.10	1.82830	-	-	6.00	10894.31
2532	2006.06.23 06:49	buy	1267	0.10	116.025	-	-
2533	2006.06.23 07:42	sell	1268	0.10	1.82900	-	-
2534	2006.06.23 09:40	sell	1269	0.10	1.83120	-	-
2535	2006.06.23 09:53	close	1265	0.10	145.949	-	-	4.20	10898.51
2536	2006.06.23 09:56	close	1269	0.10	1.82870	-	-	25.00	10923.51
2537	2006.06.23 10:16	close	1268	0.10	1.82850	-	-	5.00	10928.51
2538	2006.06.23 10:18	close	1267	0.10	116.078	-	-	4.57	10933.08
2539	2006.06.26 10:05	sell	1270	0.10	1.25299	-	-
2540	2006.06.26 10:07	sell	1271	0.10	1.82160	-	-
2541	2006.06.26 12:52	close	1271	0.10	1.81978	-	-	18.20	10951.28
2542	2006.06.27 03:10	close	1270	0.10	1.26138	-	-	-83.83	10867.45
2543	2006.07.03 04:18	buy	1272	0.10	1.27758	-	-
2544	2006.07.03 05:36	close	1272	0.10	1.27830	-	-	7.20	10874.65
2545	2006.07.03 13:13	buy	1273	0.10	1.27701	-	-
2546	2006.07.03 13:32	close	1273	0.10	1.27822	-	-	12.10	10886.75
2547	2006.07.10 03:28	buy	1274	0.10	0.75076	-	-
2548	2006.07.10 07:00	close	1274	0.10	0.75130	-	-	5.40	10892.15
2549	2006.07.10 11:57	buy	1275	0.10	0.75040	-	-
2550	2006.07.11 04:30	close	1275	0.10	0.74828	-	-	-20.60	10871.55
2551	2006.07.13 02:06	buy	1276	0.10	86.7340	-	-
2552	2006.07.13 04:09	close	1276	0.10	86.8300	-	-	12.24	10883.79
2553	2006.07.17 03:09	buy	1277	0.10	87.4090	-	-
2554	2006.07.17 08:53	close	1277	0.10	87.4700	-	-	7.77	10891.56
2555	2006.07.18 02:25	buy	1278	0.10	117.022	-	-
2556	2006.07.18 05:25	sell	1279	0.10	1.82069	-	-
2557	2006.07.18 05:26	sell	1280	0.10	1.25290	-	-
2558	2006.07.18 06:30	close	1279	0.10	1.81960	-	-	10.90	10902.46
2559	2006.07.18 07:16	close	1278	0.10	117.050	-	-	2.39	10904.85
2560	2006.07.18 09:09	sell	1281	0.10	1.82125	-	-
2561	2006.07.18 09:30	close	1281	0.10	1.81984	-	-	14.10	10918.95
2562	2006.07.18 09:45	sell	1282	0.10	1.82126	-	-
2563	2006.07.18 09:48	sell	1283	0.10	1.25378	-	-
2564	2006.07.18 11:55	close	1283	0.10	1.25260	-	-	11.80	10930.75
2565	2006.07.18 11:55	close	1280	0.10	1.25293	-	-	-0.30	10930.45
2566	2006.07.18 13:41	close	1282	0.10	1.83085	-	-	-95.90	10834.55
2567	2006.07.21 08:23	buy	1284	0.10	147.711	-	-
2568	2006.07.21 08:57	buy	1285	0.10	215.855	-	-
2569	2006.07.21 09:34	close	1285	0.10	216.109	-	-	32.37	10866.92
2570	2006.07.21 09:35	close	1284	0.10	147.739	-	-	3.57	10870.49
2571	2006.07.21 10:05	buy	1286	0.10	147.558	-	-
2572	2006.07.21 10:15	close	1286	0.10	147.700	-	-	18.10	10888.59
2573	2006.07.21 10:21	buy	1287	0.10	147.561	-	-
2574	2006.07.21 10:36	buy	1288	0.10	215.860	-	-
2575	2006.07.21 11:07	close	1287	0.10	147.099	-	-	-58.89	10829.70
2576	2006.07.21 17:53	close	1288	0.10	215.863	-	-	0.39	10830.09
2577	2006.07.24 03:08	buy	1289	0.10	1.85736	-	-
2578	2006.07.24 04:28	close	1289	0.10	1.85278	-	-	-45.80	10784.29
2579	2006.07.31 17:55	sell	1290	0.10	146.038	-	-
2580	2006.07.31 18:30	close	1290	0.10	145.924	-	-	14.53	10798.82
2581	2006.08.02 09:51	buy	1291	0.10	1.28153	-	-
2582	2006.08.02 10:02	close	1291	0.10	1.28220	-	-	6.70	10805.52
2583	2006.08.02 10:26	buy	1292	0.10	1.28150	-	-
2584	2006.08.02 14:02	buy	1293	0.10	1.27980	-	-
2585	2006.08.02 16:18	close	1292	0.10	1.28092	-	-	-5.80	10799.72
2586	2006.08.02 16:25	close	1293	0.10	1.28160	-	-	18.00	10817.72
2587	2006.08.07 00:17	buy	1294	0.10	217.916	-	-
2588	2006.08.07 03:21	buy	1295	0.10	1.90661	-	-
2589	2006.08.07 03:26	close	1294	0.10	218.057	-	-	17.97	10835.69
2590	2006.08.07 07:13	buy	1296	0.10	1.28762	-	-
2591	2006.08.07 08:07	close	1296	0.10	1.28812	-	-	5.00	10840.69
2592	2006.08.07 09:17	close	1295	0.10	1.90694	-	-	3.30	10843.99
2593	2006.08.07 09:56	buy	1297	0.10	1.28760	-	-
2594	2006.08.07 09:59	buy	1298	0.10	1.90561	-	-
2595	2006.08.07 10:35	close	1298	0.10	1.90670	-	-	10.90	10854.89
2596	2006.08.07 10:58	close	1297	0.10	1.28797	-	-	3.70	10858.59
2597	2006.08.08 01:25	buy	1299	0.10	219.200	-	-
2598	2006.08.08 05:52	close	1299	0.10	219.280	-	-	10.20	10868.79
2599	2006.08.10 15:37	buy	1300	0.10	0.76850	-	-
2600	2006.08.10 16:22	close	1300	0.10	0.76964	-	-	11.40	10880.19
2601	2006.08.17 01:07	buy	1301	0.10	148.710	-	-
2602	2006.08.17 01:54	close	1301	0.10	148.780	-	-	8.92	10889.11
2603	2006.08.25 22:04	buy	1302	0.10	221.140	-	-
2604	2006.08.25 22:37	close	1302	0.10	221.320	-	-	22.94	10912.05
2605	2006.08.28 05:27	buy	1303	0.10	117.200	-	-
2606	2006.08.28 06:20	buy	1304	0.10	117.126	-	-
2607	2006.08.28 09:29	close	1303	0.10	117.200	-	-	0.00	10912.05
2608	2006.08.28 17:40	close	1304	0.10	117.130	-	-	0.34	10912.39
2609	2006.08.31 02:19	buy	1305	0.10	222.818	-	-
2610	2006.08.31 02:50	close	1305	0.10	223.004	-	-	23.71	10936.10
2611	2006.09.11 02:53	sell	1306	0.10	1.86649	-	-
2612	2006.09.11 03:48	close	1306	0.10	1.86553	-	-	9.60	10945.70
2613	2006.09.11 11:01	sell	1307	0.10	1.26928	-	-
2614	2006.09.11 11:02	sell	1308	0.10	1.86723	-	-
2615	2006.09.11 11:34	close	1308	0.10	1.86577	-	-	14.60	10960.30
2616	2006.09.11 11:46	sell	1309	0.10	1.86726	-	-
2617	2006.09.11 12:01	close	1309	0.10	1.86578	-	-	14.80	10975.10
2618	2006.09.11 17:09	close	1307	0.10	1.26890	-	-	3.80	10978.90
2619	2006.09.12 03:13	sell	1310	0.10	0.75152	-	-
2620	2006.09.12 03:13	buy	1311	0.10	117.497	-	-
2621	2006.09.12 03:32	close	1310	0.10	0.75102	-	-	5.00	10983.90
2622	2006.09.12 03:53	close	1311	0.10	117.590	-	-	7.91	10991.81
2623	2006.09.12 15:30	buy	1312	0.10	117.502	-	-
2624	2006.09.12 15:33	close	1312	0.10	117.601	-	-	8.42	11000.23
2625	2006.09.12 15:56	buy	1313	0.10	117.511	-	-
2626	2006.09.12 16:03	close	1313	0.10	117.592	-	-	6.89	11007.12
2627	2006.09.15 07:42	buy	1314	0.10	221.545	-	-
2628	2006.09.15 09:20	close	1314	0.10	221.836	-	-	37.09	11044.21
2629	2006.09.15 11:17	buy	1315	0.10	221.608	-	-
2630	2006.09.15 17:18	close	1315	0.10	220.553	-	-	-134.48	10909.73
2631	2006.09.22 09:32	sell	1316	0.10	116.454	-	-
2632	2006.09.22 11:20	close	1316	0.10	116.395	-	-	5.07	10914.80
2633	2006.09.25 06:49	sell	1317	0.10	87.5130	-	-
2634	2006.09.25 09:17	close	1317	0.10	87.4630	-	-	6.37	10921.17
2635	2006.09.25 11:05	sell	1318	0.10	87.5700	-	-
2636	2006.09.25 17:01	close	1318	0.10	87.5100	-	-	7.65	10928.82
2637	2006.10.09 03:42	buy	1319	0.10	118.875	-	-
2638	2006.10.09 05:36	close	1319	0.10	118.925	-	-	4.20	10933.02
2639	2006.10.09 06:43	sell	1320	0.10	1.26015	-	-
2640	2006.10.09 09:06	close	1320	0.10	1.25960	-	-	5.50	10938.52
2641	2006.10.09 09:16	sell	1321	0.10	1.26049	-	-
2642	2006.10.09 09:51	close	1321	0.10	1.25960	-	-	8.90	10947.42
2643	2006.10.11 03:38	sell	1322	0.10	1.25405	-	-
2644	2006.10.11 04:24	buy	1323	0.10	119.655	-	-
2645	2006.10.11 05:53	sell	1324	0.10	1.85540	-	-
2646	2006.10.11 06:39	close	1324	0.10	1.85430	-	-	11.00	10958.42
2647	2006.10.11 06:46	close	1323	0.10	119.690	-	-	2.92	10961.34
2648	2006.10.11 08:56	buy	1325	0.10	119.552	-	-
2649	2006.10.11 09:23	close	1322	0.10	1.25390	-	-	1.50	10962.84
2650	2006.10.11 09:43	close	1325	0.10	119.668	-	-	9.69	10972.53
2651	2006.10.11 10:12	buy	1326	0.10	119.574	-	-
2652	2006.10.11 10:25	sell	1327	0.10	1.25466	-	-
2653	2006.10.11 10:38	sell	1328	0.10	1.85627	-	-
2654	2006.10.11 11:50	close	1327	0.10	1.25383	-	-	8.30	10980.83
2655	2006.10.11 15:20	close	1326	0.10	119.620	-	-	3.85	10984.68
2656	2006.10.11 15:34	close	1328	0.10	1.85514	-	-	11.30	10995.98
2657	2006.10.13 00:23	buy	1329	0.10	89.5700	-	-
2658	2006.10.13 00:52	close	1329	0.10	89.6660	-	-	12.23	11008.21
2659	2006.10.13 03:28	buy	1330	0.10	89.5900	-	-
2660	2006.10.13 07:42	close	1330	0.10	89.6200	-	-	3.82	11012.03
2661	2006.10.13 15:37	buy	1331	0.10	0.75042	-	-
2662	2006.10.13 15:47	close	1331	0.10	0.75140	-	-	9.80	11021.83
2663	2006.10.20 09:26	buy	1332	0.10	1.87670	-	-
2664	2006.10.20 09:36	close	1332	0.10	1.87720	-	-	5.00	11026.83
2665	2006.10.20 10:06	buy	1333	0.10	1.87651	-	-
2666	2006.10.20 10:10	close	1333	0.10	1.87716	-	-	6.50	11033.33
2667	2006.10.20 10:26	buy	1334	0.10	1.87650	-	-
2668	2006.10.20 10:32	close	1334	0.10	1.87710	-	-	6.00	11039.33
2669	2006.10.23 13:18	buy	1335	0.10	223.240	-	-
2670	2006.10.23 19:19	close	1335	0.10	223.356	-	-	14.79	11054.12
2671	2006.10.23 20:03	buy	1336	0.10	90.3100	-	-
2672	2006.10.23 20:05	close	1336	0.10	90.3730	-	-	8.03	11062.15
2673	2006.10.30 11:31	buy	1337	0.10	1.27163	-	-
2674	2006.10.30 11:44	buy	1338	0.10	0.76770	-	-
2675	2006.10.30 12:54	close	1337	0.10	1.27278	-	-	11.50	11073.65
2676	2006.10.30 14:49	close	1338	0.10	0.76885	-	-	11.50	11085.15
2677	2006.11.01 04:20	buy	1339	0.10	0.77369	-	-
2678	2006.11.01 05:10	close	1339	0.10	0.77435	-	-	6.60	11091.75
2679	2006.11.01 05:16	buy	1340	0.10	1.90704	-	-
2680	2006.11.01 05:48	close	1340	0.10	1.90750	-	-	4.60	11096.35
2681	2006.11.01 06:40	buy	1341	0.10	1.90682	-	-
2682	2006.11.01 07:59	buy	1342	0.10	1.27610	-	-
2683	2006.11.01 08:13	close	1342	0.10	1.27630	-	-	2.00	11098.35
2684	2006.11.01 08:48	buy	1343	0.10	1.27599	-	-
2685	2006.11.01 09:26	close	1341	0.10	1.90730	-	-	4.80	11103.15
2686	2006.11.01 13:47	close	1343	0.10	1.27570	-	-	-2.90	11100.25
2687	2006.11.07 01:40	buy	1344	0.10	91.1490	-	-
2688	2006.11.07 06:40	close	1344	0.10	91.1700	-	-	2.68	11102.93
2689	2006.11.10 01:01	buy	1345	0.10	151.190	-	-
2690	2006.11.10 07:00	close	1345	0.10	151.171	-	-	-2.42	11100.51
2691	2006.11.14 01:53	sell	1346	0.10	0.76327	-	-
2692	2006.11.14 08:59	close	1346	0.10	0.76581	-	-	-25.40	11075.11
2693	2006.11.29 05:02	buy	1347	0.10	0.78281	-	-
2694	2006.11.29 08:05	close	1347	0.10	0.78308	-	-	2.70	11077.81
2695	2006.11.29 09:42	buy	1348	0.10	1.95094	-	-
2696	2006.11.29 13:26	close	1348	0.10	1.95090	-	-	-0.40	11077.41
2697	2006.12.01 03:04	buy	1349	0.10	227.317	-	-
2698	2006.12.01 04:35	close	1349	0.10	227.490	-	-	22.05	11099.46
2699	2006.12.01 12:02	buy	1350	0.10	1.32322	-	-
2700	2006.12.01 15:01	close	1350	0.10	1.32489	-	-	16.70	11116.16
2701	2006.12.01 17:34	buy	1351	0.10	153.700	-	-
2702	2006.12.01 17:35	buy	1352	0.10	228.323	-	-
2703	2006.12.01 21:30	close	1351	0.10	153.720	-	-	2.55	11118.71
2704	2006.12.01 21:58	close	1352	0.10	228.401	-	-	9.94	11128.65
2705	2006.12.04 15:28	buy	1353	0.10	1.97534	-	-
2706	2006.12.04 17:46	close	1353	0.10	1.97875	-	-	34.10	11162.75
2707	2006.12.14 04:01	buy	1354	0.10	117.386	-	-
2708	2006.12.14 04:57	close	1354	0.10	117.490	-	-	8.85	11171.60
2709	2006.12.14 10:12	buy	1355	0.10	117.300	-	-
2710	2006.12.14 11:05	close	1355	0.10	117.470	-	-	14.47	11186.07
2711	2006.12.20 11:38	buy	1356	0.10	232.696	-	-
2712	2006.12.20 12:22	buy	1357	0.10	156.105	-	-
2713	2006.12.20 14:21	close	1356	0.10	232.890	-	-	24.73	11210.80
2714	2006.12.20 17:27	close	1357	0.10	156.128	-	-	2.93	11213.73
2715	2006.12.21 11:29	buy	1358	0.10	92.8800	-	-
2716	2006.12.21 18:18	close	1358	0.10	92.9070	-	-	3.44	11217.17
2717	2007.01.03 00:46	buy	1359	0.10	94.5330	-	-
2718	2007.01.03 00:49	close	1359	0.10	94.5660	-	-	4.21	11221.38
2719	2007.01.03 01:42	buy	1360	0.10	94.5400	-	-
2720	2007.01.03 01:49	close	1360	0.10	94.5700	-	-	3.83	11225.21
2721	2007.01.03 03:00	buy	1361	0.10	157.680	-	-
2722	2007.01.03 03:03	buy	1362	0.10	234.360	-	-
2723	2007.01.03 03:28	close	1362	0.10	234.458	-	-	12.50	11237.71
2724	2007.01.03 04:28	close	1361	0.10	157.790	-	-	14.02	11251.73
2725	2007.01.03 05:45	buy	1363	0.10	157.700	-	-
2726	2007.01.03 05:45	buy	1364	0.10	234.370	-	-
2727	2007.01.03 06:00	close	1363	0.10	157.760	-	-	7.65	11259.38
2728	2007.01.03 06:52	close	1364	0.10	234.453	-	-	10.58	11269.96
2729	2007.01.03 07:01	buy	1365	0.10	234.360	-	-
2730	2007.01.03 07:16	buy	1366	0.10	157.710	-	-
2731	2007.01.03 07:21	buy	1367	0.10	157.680	-	-
2732	2007.01.03 07:46	close	1366	0.10	157.750	-	-	5.10	11275.06
2733	2007.01.03 08:14	close	1365	0.10	234.418	-	-	7.40	11282.46
2734	2007.01.03 08:31	close	1367	0.10	157.779	-	-	12.62	11295.08
2735	2007.01.03 09:17	buy	1368	0.10	234.199	-	-
2736	2007.01.03 09:32	close	1368	0.10	234.398	-	-	25.37	11320.45
2737	2007.01.08 03:14	sell	1369	0.10	0.78042	-	-
2738	2007.01.08 05:15	close	1369	0.10	0.77941	-	-	10.10	11330.55
2739	2007.01.08 11:00	sell	1370	0.10	1.30200	-	-
2740	2007.01.08 11:00	sell	1371	0.10	1.93380	-	-
2741	2007.01.08 12:16	close	1370	0.10	1.30060	-	-	14.00	11344.55
2742	2007.01.08 15:37	close	1371	0.10	1.93076	-	-	30.40	11374.95
2743	2007.01.11 02:11	sell	1372	0.10	0.77780	-	-
2744	2007.01.11 02:31	close	1372	0.10	0.78078	-	-	-29.80	11345.15
2745	2007.01.11 02:58	sell	1373	0.10	1.29474	-	-
2746	2007.01.11 09:21	close	1373	0.10	1.29527	-	-	-5.30	11339.85
2747	2007.01.12 02:02	buy	1374	0.10	120.336	-	-
2748	2007.01.12 02:19	close	1374	0.10	120.445	-	-	9.05	11348.90
2749	2007.01.12 06:40	sell	1375	0.10	1.29054	-	-
2750	2007.01.12 07:56	close	1375	0.10	1.28962	-	-	9.20	11358.10
2751	2007.01.18 21:49	buy	1376	0.10	121.215	-	-
2752	2007.01.19 01:40	close	1376	0.10	121.269	-	-	4.60	11362.70
2753	2007.01.24 08:47	buy	1377	0.10	1.30146	-	-
2754	2007.01.24 09:09	close	1377	0.10	1.30253	-	-	10.70	11373.40
2755	2007.01.24 09:33	buy	1378	0.10	1.30139	-	-
2756	2007.01.25 09:02	close	1378	0.10	1.29680	-	-	-46.05	11327.35
2757	2007.01.25 13:16	sell	1379	0.10	94.1400	-	-
2758	2007.01.25 16:14	close	1379	0.10	93.9910	-	-	18.99	11346.34
2759	2007.02.06 09:10	sell	1380	0.10	236.080	-	-
2760	2007.02.07 02:00	close	1380	0.10	236.552	-	-	-60.48	11285.86
2761	2007.02.09 00:35	buy	1381	0.10	94.5200	-	-
2762	2007.02.09 00:52	close	1381	0.10	94.6000	-	-	10.20	11296.06
2763	2007.02.12 10:04	buy	1382	0.10	121.841	-	-
2764	2007.02.12 10:10	buy	1383	0.10	158.601	-	-
2765	2007.02.12 10:47	close	1382	0.10	121.929	-	-	7.22	11303.28
2766	2007.02.12 12:24	close	1383	0.10	157.991	-	-	-77.76	11225.52
2767	2007.02.15 02:20	buy	1384	0.10	0.78287	-	-
2768	2007.02.15 03:33	close	1384	0.10	0.78350	-	-	6.30	11231.82
2769	2007.02.15 10:01	buy	1385	0.10	1.31279	-	-
2770	2007.02.15 10:29	close	1385	0.10	1.31353	-	-	7.40	11239.22
2771	2007.02.19 11:01	buy	1386	0.10	0.78720	-	-
2772	2007.02.19 17:01	close	1386	0.10	0.78640	-	-	-8.00	11231.22
2773	2007.02.22 10:30	buy	1387	0.10	95.4700	-	-
2774	2007.02.22 14:00	close	1387	0.10	95.6600	-	-	24.22	11255.44
2775	2007.02.28 01:43	buy	1388	0.10	1.32319	-	-
2776	2007.02.28 08:33	close	1388	0.10	1.32250	-	-	-6.90	11248.54
2777	2007.03.02 02:30	sell	1389	0.10	92.4670	-	-
2778	2007.03.02 03:23	close	1389	0.10	92.3400	-	-	16.19	11264.73
2779	2007.03.02 05:39	sell	1390	0.10	92.4690	-	-
2780	2007.03.02 05:39	sell	1391	0.10	230.574	-	-
2781	2007.03.02 06:26	close	1391	0.10	230.337	-	-	30.20	11294.93
2782	2007.03.02 07:25	close	1390	0.10	92.3500	-	-	15.16	11310.09
2783	2007.03.05 17:13	sell	1392	0.10	89.8100	-	-
2784	2007.03.05 20:00	close	1392	0.10	89.5000	-	-	39.51	11349.60
2785	2007.03.21 11:30	buy	1393	0.10	1.95778	-	-
2786	2007.03.21 12:06	close	1393	0.10	1.96140	-	-	36.20	11385.80
2787	2007.03.22 08:07	buy	1394	0.10	1.96730	-	-
2788	2007.03.22 08:20	close	1394	0.10	1.96796	-	-	6.60	11392.40
2789	2007.03.22 08:32	buy	1395	0.10	157.149	-	-
2790	2007.03.22 08:32	buy	1396	0.10	1.33820	-	-
2791	2007.03.22 08:37	buy	1397	0.10	1.96728	-	-
2792	2007.03.22 08:57	close	1397	0.10	1.96804	-	-	7.60	11400.00
2793	2007.03.22 09:05	buy	1398	0.10	1.96727	-	-
2794	2007.03.22 09:38	close	1398	0.10	1.96795	-	-	6.80	11406.80
2795	2007.03.22 10:07	buy	1399	0.10	1.96708	-	-
2796	2007.03.22 10:50	close	1399	0.10	1.96786	-	-	7.80	11414.60
2797	2007.03.22 11:39	close	1395	0.10	157.213	-	-	8.16	11422.76
2798	2007.03.22 16:02	close	1396	0.10	1.33697	-	-	-12.30	11410.46
2799	2007.03.22 18:31	buy	1400	0.10	1.96635	-	-
2800	2007.03.23 08:32	close	1400	0.10	1.96520	-	-	-11.38	11399.08
2801	2007.03.27 06:09	buy	1401	0.10	232.456	-	-
2802	2007.03.27 06:51	close	1401	0.10	232.646	-	-	24.22	11423.30
2803	2007.03.27 07:21	buy	1402	0.10	95.5750	-	-
2804	2007.03.27 07:38	buy	1403	0.10	232.470	-	-
2805	2007.03.27 10:42	close	1403	0.10	232.560	-	-	11.47	11434.77
2806	2007.03.27 12:11	close	1402	0.10	95.5600	-	-	-1.91	11432.86
2807	2007.04.03 02:23	buy	1404	0.10	0.81632	-	-
2808	2007.04.03 04:30	close	1404	0.10	0.81676	-	-	4.40	11437.26
2809	2007.04.04 01:42	buy	1405	0.10	234.490	-	-
2810	2007.04.04 03:25	buy	1406	0.10	118.738	-	-
2811	2007.04.04 04:03	close	1406	0.10	118.870	-	-	11.10	11448.36
2812	2007.04.04 06:26	close	1405	0.10	234.514	-	-	3.05	11451.41
2813	2007.04.04 11:15	buy	1407	0.10	118.704	-	-
2814	2007.04.04 12:53	close	1407	0.10	118.870	-	-	13.96	11465.37
2815	2007.04.05 05:24	buy	1408	0.10	97.0330	-	-
2816	2007.04.05 10:29	close	1408	0.10	97.0700	-	-	4.72	11470.09
2817	2007.04.06 07:10	buy	1409	0.10	1.34207	-	-
2818	2007.04.06 09:09	buy	1410	0.10	159.340	-	-
2819	2007.04.06 12:01	close	1409	0.10	1.34202	-	-	-0.50	11469.59
2820	2007.04.06 12:28	close	1410	0.10	159.399	-	-	7.52	11477.11
2821	2007.04.06 15:29	buy	1411	0.10	1.34132	-	-
2822	2007.04.06 15:30	buy	1412	0.10	159.280	-	-
2823	2007.04.06 15:30	close	1412	0.10	159.384	-	-	13.26	11490.37
2824	2007.04.06 15:31	close	1411	0.10	1.33778	-	-	-35.40	11454.97
2825	2007.04.09 10:52	buy	1413	0.10	119.286	-	-
2826	2007.04.09 13:19	close	1413	0.10	119.316	-	-	2.51	11457.48
2827	2007.04.10 16:22	buy	1414	0.10	0.82270	-	-
2828	2007.04.10 16:56	close	1414	0.10	0.82367	-	-	9.70	11467.18
2829	2007.04.10 22:30	buy	1415	0.10	159.864	-	-
2830	2007.04.10 22:50	close	1415	0.10	159.960	-	-	12.24	11479.42
2831	2007.04.11 00:51	buy	1416	0.10	159.885	-	-
2832	2007.04.11 01:57	close	1416	0.10	159.958	-	-	9.30	11488.72
2833	2007.04.17 03:15	buy	1417	0.10	119.676	-	-
2834	2007.04.17 07:48	close	1417	0.10	119.670	-	-	-0.50	11488.22
2835	2007.04.19 16:06	sell	1418	0.10	118.054	-	-
2836	2007.04.20 01:14	close	1418	0.10	118.341	-	-	-24.55	11463.67
2837	2007.05.03 09:02	buy	1419	0.10	120.160	-	-
2838	2007.05.03 11:05	close	1419	0.10	120.174	-	-	1.16	11464.83
2839	2007.05.04 05:44	buy	1420	0.10	120.350	-	-
2840	2007.05.04 10:22	close	1420	0.10	120.340	-	-	-0.83	11464.00
2841	2007.05.04 15:56	sell	1421	0.10	0.81971	-	-
2842	2007.05.07 01:04	close	1421	0.10	0.82060	-	-	-10.16	11453.84
2843	2007.05.11 05:18	sell	1422	0.10	1.98094	-	-
2844	2007.05.11 08:43	close	1422	0.10	1.97990	-	-	10.40	11464.24
2845	2007.05.11 09:14	sell	1423	0.10	1.34875	-	-
2846	2007.05.11 09:45	close	1423	0.10	1.34802	-	-	7.30	11471.54
2847	2007.05.11 15:03	sell	1424	0.10	1.34893	-	-
2848	2007.05.11 15:30	sell	1425	0.10	1.98146	-	-
2849	2007.05.11 15:32	close	1425	0.10	1.97931	-	-	21.50	11493.04
2850	2007.05.11 15:40	close	1424	0.10	1.34808	-	-	8.50	11501.54
2851	2007.05.11 15:51	sell	1426	0.10	1.34893	-	-
2852	2007.05.11 16:36	sell	1427	0.10	161.824	-	-
2853	2007.05.14 02:16	close	1426	0.10	1.35393	-	-	-49.93	11451.61
2854	2007.05.14 05:58	close	1427	0.10	162.800	-	-	-124.36	11327.25
2855	2007.05.18 10:01	buy	1428	0.10	121.222	-	-
2856	2007.05.18 10:06	close	1428	0.10	121.281	-	-	4.86	11332.11
2857	2007.05.22 09:10	buy	1429	0.10	121.413	-	-
2858	2007.05.22 11:14	close	1429	0.10	121.485	-	-	5.93	11338.04
2859	2007.05.24 03:06	buy	1430	0.10	241.361	-	-
2860	2007.05.24 03:59	close	1430	0.10	241.540	-	-	22.82	11360.86
2861	2007.05.24 10:45	buy	1431	0.10	241.233	-	-
2862	2007.05.24 16:20	close	1431	0.10	241.363	-	-	16.57	11377.43
2863	2007.06.04 04:17	buy	1432	0.10	101.428	-	-
2864	2007.06.04 06:49	close	1432	0.10	101.515	-	-	11.09	11388.52
2865	2007.06.04 15:36	buy	1433	0.10	101.404	-	-
2866	2007.06.04 18:39	close	1433	0.10	101.520	-	-	14.78	11403.30
2867	2007.06.07 14:13	buy	1434	0.10	0.84565	-	-
2868	2007.06.07 14:15	close	1434	0.10	0.84662	-	-	9.70	11413.00
2869	2007.06.07 15:17	buy	1435	0.10	0.84563	-	-
2870	2007.06.07 16:50	close	1435	0.10	0.84629	-	-	6.60	11419.60
2871	2007.06.08 05:10	sell	1436	0.10	162.808	-	-
2872	2007.06.08 08:46	close	1436	0.10	162.632	-	-	22.43	11442.03
2873	2007.06.11 00:01	sell	1437	0.10	1.33706	-	-
2874	2007.06.11 01:56	close	1437	0.10	1.33583	-	-	12.30	11454.33
2875	2007.06.13 20:29	buy	1438	0.10	122.260	-	-
2876	2007.06.13 20:46	close	1438	0.10	122.355	-	-	7.76	11462.09
2877	2007.06.22 19:30	buy	1439	0.10	105.150	-	-
2878	2007.06.22 22:17	close	1439	0.10	104.771	-	-	-48.31	11413.78
2879	2007.06.25 00:08	buy	1440	0.10	166.530	-	-
2880	2007.06.25 01:18	close	1440	0.10	166.732	-	-	25.75	11439.53
2881	2007.06.25 08:25	buy	1441	0.10	1.34616	-	-
2882	2007.06.25 09:40	buy	1442	0.10	166.565	-	-
2883	2007.06.25 10:14	buy	1443	0.10	1.99882	-	-
2884	2007.06.25 10:46	close	1443	0.10	1.99939	-	-	5.70	11445.23
2885	2007.06.25 12:47	close	1441	0.10	1.34608	-	-	-0.80	11444.43
2886	2007.06.25 16:01	close	1442	0.10	166.583	-	-	2.30	11446.73
2887	2007.07.03 04:18	buy	1444	0.10	1.36150	-	-
2888	2007.07.03 04:30	buy	1445	0.10	0.85805	-	-
2889	2007.07.03 04:56	close	1444	0.10	1.36250	-	-	10.00	11456.73
2890	2007.07.03 09:45	close	1445	0.10	0.85764	-	-	-4.10	11452.63
2891	2007.07.03 10:51	buy	1446	0.10	2.01622	-	-
2892	2007.07.03 10:53	buy	1447	0.10	1.36050	-	-
2893	2007.07.03 11:36	close	1446	0.10	2.01703	-	-	8.10	11460.73
2894	2007.07.03 13:02	buy	1448	0.10	2.01585	-	-
2895	2007.07.03 15:21	close	1448	0.10	2.01673	-	-	8.80	11469.53
2896	2007.07.03 15:36	close	1447	0.10	1.36178	-	-	12.80	11482.33
2897	2007.07.11 06:41	buy	1449	0.10	2.02490	-	-
2898	2007.07.11 08:37	close	1449	0.10	2.02630	-	-	14.00	11496.33
2899	2007.07.13 11:28	buy	1450	0.10	168.541	-	-
2900	2007.07.13 11:33	close	1450	0.10	168.733	-	-	24.48	11520.81
2901	2007.07.18 01:33	buy	1451	0.10	249.857	-	-
2902	2007.07.18 02:53	close	1451	0.10	250.171	-	-	40.02	11560.83
2903	2007.07.19 03:42	buy	1452	0.10	2.05220	-	-
2904	2007.07.19 05:42	close	1452	0.10	2.05280	-	-	6.00	11566.83
2905	2007.07.24 12:32	sell	1453	0.10	120.736	-	-
2906	2007.07.24 12:40	sell	1454	0.10	166.881	-	-
2907	2007.07.24 13:00	buy	1455	0.10	2.06207	-	-
2908	2007.07.24 15:02	close	1455	0.10	2.06290	-	-	8.30	11575.13
2909	2007.07.24 15:41	close	1453	0.10	120.670	-	-	5.47	11580.60
2910	2007.07.24 16:17	close	1454	0.10	166.777	-	-	13.26	11593.86
2911	2007.07.24 22:35	buy	1456	0.10	2.06080	-	-
2912	2007.07.24 23:56	close	1456	0.10	2.06276	-	-	19.60	11613.46
2913	2007.07.30 10:05	sell	1457	0.10	2.02526	-	-
2914	2007.07.30 10:39	sell	1458	0.10	101.038	-	-
2915	2007.07.30 12:53	close	1458	0.10	100.922	-	-	14.78	11628.24
2916	2007.07.30 13:44	close	1457	0.10	2.02462	-	-	6.40	11634.64
2917	2007.08.09 09:37	buy	1459	0.10	165.037	-	-
2918	2007.08.09 09:55	close	1459	0.10	164.461	-	-	-73.42	11561.22
2919	2007.08.14 08:49	sell	1460	0.10	1.36200	-	-
2920	2007.08.14 08:49	sell	1461	0.10	2.01266	-	-
2921	2007.08.14 08:52	close	1461	0.10	2.01187	-	-	7.90	11569.12
2922	2007.08.14 09:11	sell	1462	0.10	2.01260	-	-
2923	2007.08.14 09:24	close	1462	0.10	2.01177	-	-	8.30	11577.42
2924	2007.08.14 09:31	sell	1463	0.10	2.01252	-	-
2925	2007.08.14 09:43	close	1463	0.10	2.01178	-	-	7.40	11584.82
2926	2007.08.14 09:49	close	1460	0.10	1.36142	-	-	5.80	11590.62
2927	2007.08.15 16:52	sell	1464	0.10	1.99110	-	-
2928	2007.08.15 22:31	close	1464	0.10	1.99132	-	-	-2.20	11588.42
2929	2007.08.16 23:02	sell	1465	0.10	0.79048	-	-
2930	2007.08.17 02:10	close	1465	0.10	0.78880	-	-	13.02	11601.44
2931	2007.08.27 10:57	buy	1466	0.10	1.36637	-	-
2932	2007.08.27 15:54	buy	1467	0.10	1.36536	-	-
2933	2007.08.27 20:02	close	1466	0.10	1.36543	-	-	-9.40	11592.04
2934	2007.08.28 10:21	close	1467	0.10	1.36390	-	-	-14.75	11577.29
2935	2007.09.10 11:30	buy	1468	0.10	2.02801	-	-
2936	2007.09.10 12:13	close	1468	0.10	2.02917	-	-	11.60	11588.89
2937	2007.09.13 03:30	buy	1469	0.10	1.38930	-	-
2938	2007.09.13 09:17	close	1469	0.10	1.38975	-	-	4.50	11593.39
2939	2007.09.19 10:35	buy	1470	0.10	161.762	-	-
2940	2007.09.19 11:13	close	1470	0.10	161.946	-	-	23.46	11616.85
2941	2007.09.19 11:42	buy	1471	0.10	161.752	-	-
2942	2007.09.19 12:48	buy	1472	0.10	1.39625	-	-
2943	2007.09.19 13:18	buy	1473	0.10	98.5630	-	-
2944	2007.09.19 14:26	close	1473	0.10	98.7960	-	-	29.70	11646.55
2945	2007.09.19 14:30	buy	1474	0.10	98.5450	-	-
2946	2007.09.19 15:08	close	1472	0.10	1.39717	-	-	9.20	11655.75
2947	2007.09.19 15:30	close	1471	0.10	161.869	-	-	14.91	11670.66
2948	2007.09.19 15:50	close	1474	0.10	98.7850	-	-	30.60	11701.26
2949	2007.09.19 17:37	buy	1475	0.10	1.39545	-	-
2950	2007.09.19 21:16	close	1475	0.10	1.39680	-	-	13.50	11714.76
2951	2007.09.26 06:11	buy	1476	0.10	1.41351	-	-
2952	2007.09.26 07:05	close	1476	0.10	1.41434	-	-	8.30	11723.06
2953	2007.10.01 09:13	buy	1477	0.10	1.42548	-	-
2954	2007.10.01 17:05	close	1477	0.10	1.42352	-	-	-19.60	11703.46
2955	2007.10.02 03:31	buy	1478	0.10	103.307	-	-
2956	2007.10.02 06:07	close	1478	0.10	102.510	-	-	-101.59	11601.87
2957	2007.10.04 06:46	buy	1479	0.10	116.574	-	-
2958	2007.10.04 09:42	close	1479	0.10	116.625	-	-	4.37	11606.24
2959	2007.10.08 09:30	buy	1480	0.10	165.360	-	-
2960	2007.10.08 09:49	close	1480	0.10	165.550	-	-	24.21	11630.45
2961	2007.10.08 10:37	buy	1481	0.10	165.365	-	-
2962	2007.10.08 10:43	buy	1482	0.10	238.798	-	-
2963	2007.10.08 11:41	buy	1483	0.10	0.90045	-	-
2964	2007.10.08 11:45	close	1482	0.10	239.034	-	-	30.08	11660.53
2965	2007.10.08 12:29	buy	1484	0.10	105.459	-	-
2966	2007.10.08 12:47	close	1481	0.10	165.476	-	-	14.15	11674.68
2967	2007.10.08 13:03	close	1484	0.10	105.578	-	-	15.17	11689.85
2968	2007.10.08 15:26	buy	1485	0.10	105.426	-	-
2969	2007.10.08 19:12	close	1483	0.10	0.89510	-	-	-53.50	11636.35
2970	2007.10.08 19:32	close	1485	0.10	104.918	-	-	-64.75	11571.60
2971	2007.10.19 03:57	buy	1486	0.10	1.42841	-	-
2972	2007.10.19 04:50	close	1486	0.10	1.42900	-	-	5.90	11577.50
2973	2007.10.19 10:49	buy	1487	0.10	1.42775	-	-
2974	2007.10.19 15:04	close	1487	0.10	1.42905	-	-	13.00	11590.50
2975	2007.10.30 02:50	buy	1488	0.10	105.397	-	-
2976	2007.10.30 10:08	close	1488	0.10	105.433	-	-	4.58	11595.08
2977	2007.11.01 06:08	buy	1489	0.10	239.615	-	-
2978	2007.11.01 08:01	close	1489	0.10	239.835	-	-	28.04	11623.12
2979	2007.11.08 00:09	buy	1490	0.10	2.10107	-	-
2980	2007.11.08 03:24	close	1490	0.10	2.10260	-	-	15.30	11638.42
2981	2007.11.13 08:58	sell	1491	0.10	228.060	-	-
2982	2007.11.14 01:43	close	1491	0.10	230.607	-	-	-324.93	11313.49
2983	2007.11.21 22:01	sell	1492	0.10	108.717	-	-
2984	2007.11.21 22:06	sell	1493	0.10	95.1330	-	-
2985	2007.11.21 22:30	close	1493	0.10	94.6700	-	-	59.00	11372.49
2986	2007.11.21 22:31	close	1492	0.10	108.577	-	-	12.89	11385.38
2987	2007.11.22 06:02	sell	1494	0.10	95.4780	-	-
2988	2007.11.22 08:55	close	1494	0.10	94.7330	-	-	94.94	11480.32
2989	2007.12.03 02:41	buy	1495	0.10	110.776	-	-
2990	2007.12.03 08:43	sell	1496	0.10	1.46780	-	-
2991	2007.12.03 10:22	close	1496	0.10	1.46650	-	-	13.00	11493.32
2992	2007.12.03 10:23	close	1495	0.10	110.680	-	-	-8.67	11484.65
2993	2007.12.06 06:59	sell	1497	0.10	2.03084	-	-
2994	2007.12.06 08:36	close	1497	0.10	2.02867	-	-	21.70	11506.35
2995	2007.12.07 07:04	buy	1498	0.10	111.245	-	-
2996	2007.12.07 07:57	close	1498	0.10	111.320	-	-	6.74	11513.09
2997	2007.12.11 12:21	buy	1499	0.10	99.1420	-	-
2998	2007.12.11 15:59	close	1499	0.10	99.1880	-	-	5.87	11518.96
2999	2007.12.17 02:46	sell	1500	0.10	0.86437	-	-
3000	2007.12.17 04:36	close	1500	0.10	0.86304	-	-	13.30	11532.26
3001	2007.12.18 05:22	sell	1501	0.10	0.85997	-	-
3002	2007.12.18 17:46	close	1501	0.10	0.86002	-	-	-0.50	11531.76
3003	2007.12.21 02:56	sell	1502	0.10	1.98480	-	-
3004	2007.12.21 10:00	close	1502	0.10	1.98663	-	-	-18.30	11513.46
3005	2007.12.26 16:27	buy	1503	0.10	99.5100	-	-
3006	2007.12.26 16:46	close	1503	0.10	99.6100	-	-	12.75	11526.21
3007	2007.12.27 06:26	buy	1504	0.10	165.380	-	-
3008	2007.12.27 07:10	close	1504	0.10	165.525	-	-	18.49	11544.70
3009	2008.01.03 06:42	sell	1505	0.10	217.583	-	-
3010	2008.01.03 08:27	close	1505	0.10	217.095	-	-	62.19	11606.89
3011	2008.01.10 05:52	sell	1506	0.10	1.95893	-	-
3012	2008.01.10 06:10	close	1506	0.10	1.95790	-	-	10.30	11617.19
3013	2008.01.10 11:49	sell	1507	0.10	1.95976	-	-
3014	2008.01.10 14:51	close	1507	0.10	1.95800	-	-	17.60	11634.79
3015	2008.01.11 08:26	buy	1508	0.10	0.89355	-	-
3016	2008.01.11 09:24	close	1508	0.10	0.89464	-	-	10.90	11645.69
3017	2008.01.11 14:07	buy	1509	0.10	0.89281	-	-
3018	2008.01.11 15:09	close	1509	0.10	0.89479	-	-	19.80	11665.49
3019	2008.01.14 20:47	buy	1510	0.10	1.48679	-	-
3020	2008.01.15 02:10	close	1510	0.10	1.48730	-	-	4.95	11670.44
3021	2008.01.16 15:05	sell	1511	0.10	106.428	-	-
3022	2008.01.16 18:06	close	1511	0.10	107.064	-	-	-59.40	11611.04
3023	2008.02.05 00:30	buy	1512	0.10	0.90784	-	-
3024	2008.02.05 05:30	close	1512	0.10	0.90758	-	-	-2.60	11608.44
3025	2008.02.06 08:24	sell	1513	0.10	1.46526	-	-
3026	2008.02.06 09:00	close	1513	0.10	1.46417	-	-	10.90	11619.34
3027	2008.02.06 09:06	sell	1514	0.10	1.46547	-	-
3028	2008.02.06 09:38	close	1514	0.10	1.46420	-	-	12.70	11632.04
3029	2008.02.08 03:19	sell	1515	0.10	1.94430	-	-
3030	2008.02.08 07:50	close	1515	0.10	1.94338	-	-	9.20	11641.24
3031	2008.02.08 10:22	sell	1516	0.10	1.94560	-	-
3032	2008.02.08 16:26	close	1516	0.10	1.94494	-	-	6.60	11647.84
3033	2008.02.14 01:25	buy	1517	0.10	108.065	-	-
3034	2008.02.14 01:53	close	1517	0.10	108.210	-	-	13.40	11661.24
3035	2008.02.14 04:07	buy	1518	0.10	108.037	-	-
3036	2008.02.14 06:06	close	1518	0.10	108.190	-	-	14.14	11675.38
3037	2008.02.14 18:02	buy	1519	0.10	97.7120	-	-
3038	2008.02.15 05:41	close	1519	0.10	97.3180	-	-	-47.80	11627.58
3039	2008.02.18 11:31	buy	1520	0.10	0.91147	-	-
3040	2008.02.18 14:39	close	1520	0.10	0.91218	-	-	7.10	11634.68
3041	2008.02.19 22:26	buy	1521	0.10	1.47290	-	-
3042	2008.02.20 04:24	buy	1522	0.10	1.47152	-	-
3043	2008.02.20 04:47	close	1521	0.10	1.47299	-	-	0.75	11635.43
3044	2008.02.20 10:48	close	1522	0.10	1.47272	-	-	12.00	11647.43
3045	2008.02.22 03:31	buy	1523	0.10	1.47930	-	-
3046	2008.02.22 07:59	close	1523	0.10	1.48080	-	-	15.00	11662.43
3047	2008.02.26 07:34	buy	1524	0.10	100.093	-	-
3048	2008.02.26 08:49	close	1524	0.10	100.200	-	-	13.64	11676.07
3049	2008.02.28 03:31	buy	1525	0.10	1.51048	-	-
3050	2008.02.28 06:55	close	1525	0.10	1.51137	-	-	8.90	11684.97
3051	2008.03.03 19:00	sell	1526	0.10	205.590	-	-
3052	2008.03.03 19:00	sell	1527	0.10	103.580	-	-
3053	2008.03.03 22:02	close	1527	0.10	103.135	-	-	43.15	11728.12
3054	2008.03.03 22:08	close	1526	0.10	204.655	-	-	119.16	11847.28
3055	2008.03.11 07:54	sell	1528	0.10	0.91837	-	-
3056	2008.03.11 07:57	sell	1529	0.10	93.5070	-	-
3057	2008.03.11 12:42	close	1529	0.10	94.3970	-	-	-113.43	11733.85
3058	2008.03.11 13:05	close	1528	0.10	0.92480	-	-	-64.30	11669.55
3059	2008.03.13 15:38	sell	1530	0.10	100.581	-	-
3060	2008.03.13 16:42	close	1530	0.10	100.292	-	-	28.82	11698.37
3061	2008.03.13 18:06	sell	1531	0.10	100.585	-	-
3062	2008.03.13 23:09	close	1531	0.10	100.611	-	-	-2.58	11695.79
3063	2008.03.17 22:26	sell	1532	0.10	97.6490	-	-
3064	2008.03.18 02:57	close	1532	0.10	97.0960	-	-	56.84	11752.63
3065	2008.03.21 05:25	sell	1533	0.10	0.90190	-	-
3066	2008.03.21 12:40	close	1533	0.10	0.90215	-	-	-2.50	11750.13
3067	2008.04.02 02:58	buy	1534	0.10	101.570	-	-
3068	2008.04.02 03:00	buy	1535	0.10	158.600	-	-
3069	2008.04.02 03:45	close	1535	0.10	158.894	-	-	37.48	11787.61
3070	2008.04.02 03:45	close	1534	0.10	101.812	-	-	23.77	11811.38
3071	2008.04.02 04:49	buy	1536	0.10	158.594	-	-
3072	2008.04.02 06:44	close	1536	0.10	158.873	-	-	35.56	11846.94
3073	2008.04.03 03:23	buy	1537	0.10	160.233	-	-
3074	2008.04.03 04:41	close	1537	0.10	160.452	-	-	27.91	11874.85
3075	2008.04.03 12:03	buy	1538	0.10	160.058	-	-
3076	2008.04.03 18:15	close	1538	0.10	160.242	-	-	23.45	11898.30
3077	2008.04.09 11:31	sell	1539	0.10	1.97056	-	-
3078	2008.04.09 13:31	close	1539	0.10	1.96806	-	-	25.00	11923.30
3079	2008.04.16 04:10	sell	1540	0.10	1.96370	-	-
3080	2008.04.16 05:07	close	1540	0.10	1.96200	-	-	17.00	11940.30
3081	2008.04.17 02:34	buy	1541	0.10	0.93845	-	-
3082	2008.04.17 03:29	buy	1542	0.10	1.59345	-	-
3083	2008.04.17 06:03	close	1542	0.10	1.59437	-	-	9.20	11949.50
3084	2008.04.17 07:07	buy	1543	0.10	162.186	-	-
3085	2008.04.17 07:27	close	1543	0.10	162.342	-	-	19.89	11969.39
3086	2008.04.17 09:04	close	1541	0.10	0.93802	-	-	-4.30	11965.09
3087	2008.04.17 09:44	buy	1544	0.10	1.59168	-	-
3088	2008.04.17 10:02	close	1544	0.10	1.59466	-	-	29.80	11994.89
3089	2008.04.21 10:40	buy	1545	0.10	206.715	-	-
3090	2008.04.21 10:59	buy	1546	0.10	103.485	-	-
3091	2008.04.22 08:31	close	1546	0.10	103.204	-	-	-27.18	11967.71
3092	2008.04.22 11:21	close	1545	0.10	204.298	-	-	-307.94	11659.77
3093	2008.04.25 05:49	sell	1547	0.10	1.57045	-	-
3094	2008.04.25 07:27	close	1547	0.10	1.56879	-	-	16.60	11676.37
3095	2008.05.02 11:53	sell	1548	0.10	1.54837	-	-
3096	2008.05.02 13:18	close	1548	0.10	1.54661	-	-	17.60	11693.97
3097	2008.05.07 04:25	buy	1549	0.10	0.94837	-	-
3098	2008.05.07 14:20	close	1549	0.10	0.94704	-	-	-13.30	11680.67
3099	2008.05.08 11:13	sell	1550	0.10	1.95449	-	-
3100	2008.05.08 15:34	close	1550	0.10	1.95363	-	-	8.60	11689.27
3101	2008.05.12 05:07	sell	1551	0.10	103.267	-	-
3102	2008.05.12 14:44	close	1551	0.10	104.028	-	-	-73.15	11616.12
3103	2008.05.19 04:22	buy	1552	0.10	1.55735	-	-
3104	2008.05.19 08:27	close	1552	0.10	1.55788	-	-	5.30	11621.42
3105	2008.05.21 09:18	buy	1553	0.10	1.96510	-	-
3106	2008.05.21 09:57	buy	1554	0.10	1.56372	-	-
3107	2008.05.21 10:28	close	1554	0.10	1.56595	-	-	22.30	11643.72
3108	2008.05.21 11:01	close	1553	0.10	1.96789	-	-	27.90	11671.62
3109	2008.05.22 06:55	buy	1555	0.10	1.57748	-	-
3110	2008.05.22 09:18	close	1555	0.10	1.57831	-	-	8.30	11679.92
3111	2008.05.22 11:26	buy	1556	0.10	1.57472	-	-
3112	2008.05.22 12:36	close	1556	0.10	1.57780	-	-	30.80	11710.72
3113	2008.05.23 08:55	buy	1557	0.10	205.903	-	-
3114	2008.05.23 09:05	close	1557	0.10	206.011	-	-	13.77	11724.49
3115	2008.05.23 09:51	buy	1558	0.10	163.587	-	-
3116	2008.05.23 09:51	buy	1559	0.10	205.888	-	-
3117	2008.05.23 10:50	buy	1560	0.10	205.401	-	-
3118	2008.05.23 11:02	close	1558	0.10	163.105	-	-	-61.44	11663.05
3119	2008.05.23 12:43	close	1559	0.10	204.905	-	-	-125.30	11537.75
3120	2008.05.26 05:02	close	1560	0.10	204.730	-	-	-85.39	11452.36
3121	2008.05.29 09:17	buy	1561	0.10	206.897	-	-
3122	2008.05.29 11:05	close	1561	0.10	207.325	-	-	54.55	11506.91
3123	2008.05.30 09:41	buy	1562	0.10	208.054	-	-
3124	2008.05.30 15:32	close	1562	0.10	208.356	-	-	38.49	11545.40
3125	2008.06.13 00:29	sell	1563	0.10	0.93560	-	-
3126	2008.06.13 04:09	buy	1564	0.10	107.805	-	-
3127	2008.06.13 06:14	close	1563	0.10	0.94030	-	-	-47.00	11498.40
3128	2008.06.13 09:02	close	1564	0.10	107.820	-	-	1.39	11499.79
3129	2008.06.16 22:39	buy	1565	0.10	212.082	-	-
3130	2008.06.16 23:43	close	1565	0.10	212.405	-	-	41.17	11540.96
3131	2008.06.17 06:40	buy	1566	0.10	211.975	-	-
3132	2008.06.17 09:11	close	1566	0.10	212.370	-	-	50.35	11591.31
3133	2008.06.17 10:04	buy	1567	0.10	167.280	-	-
3134	2008.06.17 10:13	buy	1568	0.10	212.034	-	-
3135	2008.06.17 11:28	close	1567	0.10	167.438	-	-	20.14	11611.45
3136	2008.06.17 11:28	close	1568	0.10	212.326	-	-	37.22	11648.67
3137	2008.06.23 02:57	buy	1569	0.10	1.56025	-	-
3138	2008.06.23 03:11	close	1569	0.10	1.56241	-	-	21.60	11670.27
3139	2008.06.23 08:40	buy	1570	0.10	1.55960	-	-
3140	2008.06.23 11:03	close	1570	0.10	1.55130	-	-	-83.00	11587.27
3141	2008.06.26 09:45	buy	1571	0.10	1.56601	-	-
3142	2008.06.26 11:18	close	1571	0.10	1.56685	-	-	8.40	11595.67
3143	2008.06.27 05:17	buy	1572	0.10	1.98606	-	-
3144	2008.06.27 05:25	sell	1573	0.10	107.045	-	-
3145	2008.06.27 07:34	close	1572	0.10	1.98730	-	-	12.40	11608.07
3146	2008.06.27 09:07	close	1573	0.10	106.961	-	-	7.85	11615.92
3147	2008.06.27 10:02	buy	1574	0.10	1.98515	-	-
3148	2008.06.27 11:41	close	1574	0.10	1.98695	-	-	18.00	11633.92
3149	2008.06.30 05:33	buy	1575	0.10	1.99270	-	-
3150	2008.06.30 06:06	close	1575	0.10	1.99395	-	-	12.50	11646.42
3151	2008.06.30 06:27	buy	1576	0.10	1.99263	-	-
3152	2008.06.30 09:35	close	1576	0.10	1.99363	-	-	10.00	11656.42
3153	2008.06.30 13:49	buy	1577	0.10	1.99256	-	-
3154	2008.06.30 15:38	close	1577	0.10	1.99378	-	-	12.20	11668.62
3155	2008.07.14 07:30	buy	1578	0.10	169.260	-	-
3156	2008.07.14 09:34	close	1578	0.10	169.346	-	-	10.96	11679.58
3157	2008.07.24 03:46	buy	1579	0.10	215.390	-	-
3158	2008.07.24 07:05	sell	1580	0.10	1.57009	-	-
3159	2008.07.24 07:31	close	1579	0.10	215.460	-	-	8.93	11688.51
3160	2008.07.24 09:06	close	1580	0.10	1.56920	-	-	8.90	11697.41
3161	2008.07.24 09:50	buy	1581	0.10	215.146	-	-
3162	2008.07.24 11:30	close	1581	0.10	213.889	-	-	-160.23	11537.18
3163	2008.07.30 10:27	sell	1582	0.10	1.56016	-	-
3164	2008.07.30 12:14	sell	1583	0.10	1.56110	-	-
3165	2008.07.30 12:48	close	1583	0.10	1.55883	-	-	22.70	11559.88
3166	2008.07.30 12:48	close	1582	0.10	1.55924	-	-	9.20	11569.08
3167	2008.07.31 10:00	sell	1584	0.10	0.94504	-	-
3168	2008.07.31 13:54	close	1584	0.10	0.94412	-	-	9.20	11578.28
3169	2008.08.04 06:24	sell	1585	0.10	100.290	-	-
3170	2008.08.04 09:08	close	1585	0.10	100.222	-	-	8.66	11586.94
3171	2008.08.05 23:58	sell	1586	0.10	99.2500	-	-
3172	2008.08.06 03:07	sell	1587	0.10	0.91717	-	-
3173	2008.08.06 04:09	sell	1588	0.10	99.4760	-	-
3174	2008.08.06 10:54	close	1587	0.10	0.91755	-	-	-3.80	11583.14
3175	2008.08.06 10:55	close	1586	0.10	99.4160	-	-	-22.85	11560.29
3176	2008.08.06 11:32	close	1588	0.10	99.2640	-	-	27.02	11587.31
3177	2008.08.07 03:08	sell	1589	0.10	1.54305	-	-
3178	2008.08.07 10:02	sell	1590	0.10	0.91250	-	-
3179	2008.08.07 11:04	sell	1591	0.10	1.95096	-	-
3180	2008.08.07 14:05	close	1590	0.10	0.91039	-	-	21.10	11608.41
3181	2008.08.07 15:30	buy	1592	0.10	109.252	-	-
3182	2008.08.07 15:32	close	1589	0.10	1.54950	-	-	-64.50	11543.91
3183	2008.08.07 15:51	close	1591	0.10	1.94901	-	-	19.50	11563.41
3184	2008.08.07 17:00	close	1592	0.10	109.486	-	-	21.37	11584.78
3185	2008.08.11 10:41	sell	1593	0.10	1.49953	-	-
3186	2008.08.11 10:54	sell	1594	0.10	1.92308	-	-
3187	2008.08.11 11:52	close	1593	0.10	1.50892	-	-	-93.90	11490.88
3188	2008.08.11 15:56	close	1594	0.10	1.91911	-	-	39.70	11530.58
3189	2008.08.14 09:36	sell	1595	0.10	1.87030	-	-
3190	2008.08.14 10:00	close	1595	0.10	1.86742	-	-	28.80	11559.38
3191	2008.08.14 10:33	sell	1596	0.10	1.86972	-	-
3192	2008.08.14 11:08	sell	1597	0.10	1.87330	-	-
3193	2008.08.14 12:19	close	1597	0.10	1.86880	-	-	45.00	11604.38
3194	2008.08.14 16:34	close	1596	0.10	1.87077	-	-	-10.50	11593.88
3195	2008.09.02 07:38	sell	1598	0.10	92.1950	-	-
3196	2008.09.02 08:28	close	1598	0.10	91.9360	-	-	33.01	11626.89
3197	2008.09.05 10:17	sell	1599	0.10	1.76153	-	-
3198	2008.09.05 10:32	close	1599	0.10	1.75860	-	-	29.30	11656.19
3199	2008.09.05 10:50	sell	1600	0.10	1.76136	-	-
3200	2008.09.05 13:40	close	1600	0.10	1.75940	-	-	19.60	11675.79
3201	2008.09.05 18:51	sell	1601	0.10	189.016	-	-
3202	2008.09.08 00:02	close	1601	0.10	193.420	-	-	-561.60	11114.19
3203	2008.09.22 02:10	buy	1602	0.10	195.221	-	-
3204	2008.09.22 04:10	buy	1603	0.10	1.82768	-	-
3205	2008.09.22 05:08	close	1603	0.10	1.83339	-	-	57.10	11171.29
3206	2008.09.22 09:51	close	1602	0.10	195.373	-	-	19.38	11190.67
3207	2008.09.23 06:08	buy	1604	0.10	1.85291	-	-
3208	2008.09.23 07:42	close	1604	0.10	1.85645	-	-	35.40	11226.07
3209	2008.09.23 09:41	buy	1605	0.10	1.47662	-	-
3210	2008.09.23 12:54	close	1605	0.10	1.47681	-	-	1.90	11227.97
3211	2008.09.23 15:06	buy	1606	0.10	1.85086	-	-
3212	2008.09.23 16:30	close	1606	0.10	1.85603	-	-	51.70	11279.67
3213	2008.10.01 03:50	sell	1607	0.10	1.41317	-	-
3214	2008.10.01 04:18	close	1607	0.10	1.40940	-	-	37.70	11317.37
3215	2008.10.01 09:28	sell	1608	0.10	1.41391	-	-
3216	2008.10.01 09:29	sell	1609	0.10	1.78520	-	-
3217	2008.10.01 09:42	close	1608	0.10	1.41145	-	-	24.60	11341.97
3218	2008.10.01 09:53	close	1609	0.10	1.78274	-	-	24.60	11366.57
3219	2008.10.01 12:36	sell	1610	0.10	1.78510	-	-
3220	2008.10.01 14:52	close	1610	0.10	1.78102	-	-	40.80	11407.37
3221	2008.10.10 15:11	sell	1611	0.10	168.786	-	-
3222	2008.10.10 20:40	close	1611	0.10	168.682	-	-	13.26	11420.63
3223	2008.11.05 02:30	buy	1612	0.10	0.69190	-	-
3224	2008.11.05 03:11	buy	1613	0.10	68.9360	-	-
3225	2008.11.05 08:28	close	1613	0.10	69.1650	-	-	29.19	11449.82
3226	2008.11.05 08:28	close	1612	0.10	0.69399	-	-	20.90	11470.72
3227	2008.11.12 03:51	sell	1614	0.10	1.54540	-	-
3228	2008.11.12 05:26	close	1614	0.10	1.54080	-	-	46.00	11516.72
3229	2008.12.16 08:29	buy	1615	0.10	1.52880	-	-
3230	2008.12.16 09:32	buy	1616	0.10	1.36836	-	-
3231	2008.12.16 09:58	close	1616	0.10	1.37087	-	-	25.10	11541.82
3232	2008.12.16 09:58	close	1615	0.10	1.53021	-	-	14.10	11555.92
3233	2008.12.16 10:24	buy	1617	0.10	1.52650	-	-
3234	2008.12.16 10:37	buy	1618	0.10	1.36823	-	-
3235	2008.12.16 11:00	buy	1619	0.10	1.52190	-	-
3236	2008.12.16 12:00	buy	1620	0.10	123.290	-	-
3237	2008.12.16 12:04	buy	1621	0.10	1.36373	-	-
3238	2008.12.16 14:02	close	1617	0.10	1.52740	-	-	9.00	11564.92
3239	2008.12.16 14:34	close	1619	0.10	1.52838	-	-	64.80	11629.72
3240	2008.12.16 14:40	close	1621	0.10	1.36892	-	-	51.90	11681.62
3241	2008.12.16 14:40	close	1618	0.10	1.36884	-	-	6.10	11687.72
3242	2008.12.16 17:10	close	1620	0.10	123.733	-	-	56.47	11744.19
3243	2008.12.17 09:40	buy	1622	0.10	1.40197	-	-
3244	2008.12.17 09:54	close	1622	0.10	1.40747	-	-	55.00	11799.19
3245	2008.12.17 10:07	buy	1623	0.10	1.55559	-	-
3246	2008.12.17 10:22	close	1623	0.10	1.56092	-	-	53.30	11852.49
3247	2008.12.17 11:23	buy	1624	0.10	1.55588	-	-
3248	2008.12.17 14:09	close	1624	0.10	1.53654	-	-	-193.40	11659.09
3249	2008.12.17 16:03	buy	1625	0.10	0.68878	-	-
3250	2008.12.17 16:33	close	1625	0.10	0.69445	-	-	56.70	11715.79
3251	2008.12.18 08:11	buy	1626	0.10	0.70247	-	-
3252	2008.12.18 09:07	buy	1627	0.10	1.43823	-	-
3253	2008.12.18 09:57	close	1627	0.10	1.44233	-	-	41.00	11756.79
3254	2008.12.18 10:56	close	1626	0.10	0.70390	-	-	14.30	11771.09
3255	2009.01.02 17:00	buy	1628	0.10	91.0480	-	-
3256	2009.01.02 18:57	close	1628	0.10	91.1630	-	-	12.61	11783.70
3257	2009.01.05 09:09	buy	1629	0.10	91.8580	-	-
3258	2009.01.05 09:58	close	1629	0.10	92.0050	-	-	15.98	11799.68
3259	2009.01.06 06:19	buy	1630	0.10	92.8770	-	-
3260	2009.01.06 09:31	close	1630	0.10	93.1760	-	-	32.09	11831.77
3261	2009.01.14 03:02	sell	1631	0.10	1.32232	-	-
3262	2009.01.14 10:41	close	1631	0.10	1.32606	-	-	-37.40	11794.37
3263	2009.02.19 03:34	buy	1632	0.10	93.5400	-	-
3264	2009.02.19 04:15	close	1632	0.10	93.7030	-	-	17.40	11811.77
3265	2009.02.19 06:44	buy	1633	0.10	93.5130	-	-
3266	2009.02.19 09:00	close	1633	0.10	93.5950	-	-	8.76	11820.53
3267	2009.02.25 03:13	buy	1634	0.10	96.5100	-	-
3268	2009.02.25 04:43	close	1634	0.10	96.6920	-	-	18.82	11839.35
3269	2009.02.25 13:48	buy	1635	0.10	96.3690	-	-
3270	2009.02.25 14:00	buy	1636	0.10	123.370	-	-
3271	2009.02.25 15:59	close	1635	0.10	96.8360	-	-	48.23	11887.58
3272	2009.02.25 16:09	close	1636	0.10	124.327	-	-	121.99	12009.57
3273	2009.02.25 17:06	buy	1637	0.10	62.5520	-	-
3274	2009.02.25 18:07	close	1637	0.10	63.0500	-	-	63.48	12073.05
3275	2009.03.03 04:35	sell	1638	0.10	1.40625	-	-
3276	2009.03.03 09:48	close	1638	0.10	1.40640	-	-	-1.50	12071.55
3277	2009.03.04 19:43	buy	1639	0.10	99.1950	-	-
3278	2009.03.04 20:17	close	1639	0.10	99.3100	-	-	11.58	12083.13
3279	2009.03.04 21:58	buy	1640	0.10	99.2250	-	-
3280	2009.03.05 02:30	close	1640	0.10	99.2010	-	-	-2.35	12080.78
3281	2009.03.10 11:38	sell	1641	0.10	1.38620	-	-
3282	2009.03.10 12:30	close	1641	0.10	1.38078	-	-	54.20	12134.98
3283	2009.03.13 09:50	buy	1642	0.10	1.28850	-	-
3284	2009.03.13 10:26	close	1642	0.10	1.29090	-	-	24.00	12158.98
3285	2009.03.13 18:22	buy	1643	0.10	1.28753	-	-
3286	2009.03.13 20:20	close	1643	0.10	1.29031	-	-	27.80	12186.78
3287	2009.03.20 04:39	buy	1644	0.10	1.36312	-	-
3288	2009.03.20 06:12	close	1644	0.10	1.36550	-	-	23.80	12210.58
3289	2009.03.24 13:07	buy	1645	0.10	68.8250	-	-
3290	2009.03.24 17:02	close	1645	0.10	68.9560	-	-	16.70	12227.28
3291	2009.04.03 09:30	buy	1646	0.10	145.662	-	-
3292	2009.04.03 10:54	close	1646	0.10	146.466	-	-	102.48	12329.76
3293	2009.04.06 13:34	buy	1647	0.10	1.48854	-	-
3294	2009.04.06 14:02	close	1647	0.10	1.49180	-	-	32.60	12362.36
3295	2009.04.06 14:52	buy	1648	0.10	136.447	-	-
3296	2009.04.06 15:14	buy	1649	0.10	150.149	-	-
3297	2009.04.06 17:38	close	1648	0.10	135.045	-	-	-178.71	12183.65
3298	2009.04.06 18:06	close	1649	0.10	148.612	-	-	-195.92	11987.73
3299	2009.04.21 04:09	sell	1650	0.10	126.918	-	-
3300	2009.04.21 04:11	sell	1651	0.10	142.938	-	-
3301	2009.04.21 04:44	close	1651	0.10	142.319	-	-	78.89	12066.62
3302	2009.04.21 09:32	close	1650	0.10	126.848	-	-	8.92	12075.54
3303	2009.04.21 11:39	sell	1652	0.10	1.29541	-	-
3304	2009.04.21 14:29	close	1652	0.10	1.29313	-	-	22.80	12098.34
3305	2009.04.24 16:36	sell	1653	0.10	97.2510	-	-
3306	2009.04.24 18:58	close	1653	0.10	97.0430	-	-	21.43	12119.77
3307	2009.05.11 10:07	buy	1654	0.10	1.36094	-	-
3308	2009.05.11 11:24	close	1654	0.10	1.36354	-	-	26.00	12145.77
3309	2009.05.11 14:25	buy	1655	0.10	1.35614	-	-
3310	2009.05.11 17:16	close	1655	0.10	1.36206	-	-	59.20	12204.97
3311	2009.05.14 07:48	sell	1656	0.10	144.797	-	-
3312	2009.05.14 08:46	close	1656	0.10	144.440	-	-	45.50	12250.47
3313	2009.05.14 09:29	sell	1657	0.10	144.845	-	-
3314	2009.05.14 10:02	close	1657	0.10	144.477	-	-	46.90	12297.37
3315	2009.05.14 16:19	sell	1658	0.10	95.6380	-	-
3316	2009.05.14 20:26	close	1658	0.10	95.4980	-	-	14.66	12312.03
3317	2009.05.21 11:56	buy	1659	0.10	1.37517	-	-
3318	2009.05.21 12:00	close	1659	0.10	1.37787	-	-	27.00	12339.03
3319	2009.05.21 15:01	buy	1660	0.10	1.37520	-	-
3320	2009.05.21 17:09	close	1660	0.10	1.37749	-	-	22.90	12361.93
3321	2009.05.22 10:08	buy	1661	0.10	1.58337	-	-
3322	2009.05.22 12:23	close	1661	0.10	1.58530	-	-	19.30	12381.23
3323	2009.05.25 00:06	buy	1662	0.10	0.78250	-	-
3324	2009.05.25 05:49	close	1662	0.10	0.77720	-	-	-53.00	12328.23
3325	2009.05.29 03:02	buy	1663	0.10	134.759	-	-
3326	2009.05.29 03:53	buy	1664	0.10	153.805	-	-
3327	2009.05.29 07:38	close	1663	0.10	134.873	-	-	14.54	12342.77
3328	2009.05.29 07:42	close	1664	0.10	154.252	-	-	56.98	12399.75
3329	2009.06.01 02:56	buy	1665	0.10	1.41008	-	-
3330	2009.06.01 04:03	close	1665	0.10	1.41250	-	-	24.20	12423.95
3331	2009.06.02 03:02	buy	1666	0.10	158.575	-	-
3332	2009.06.02 03:03	buy	1667	0.10	136.478	-	-
3333	2009.06.02 03:04	buy	1668	0.10	77.9600	-	-
3334	2009.06.02 03:32	buy	1669	0.10	1.64175	-	-
3335	2009.06.02 04:35	close	1667	0.10	136.733	-	-	32.51	12456.46
3336	2009.06.02 04:35	close	1666	0.10	158.684	-	-	13.90	12470.36
3337	2009.06.02 04:36	close	1668	0.10	78.1780	-	-	27.79	12498.15
3338	2009.06.02 05:05	buy	1670	0.10	158.138	-	-
3339	2009.06.02 06:12	close	1669	0.10	1.64409	-	-	23.40	12521.55
3340	2009.06.02 07:47	close	1670	0.10	158.544	-	-	51.75	12573.30
3341	2009.06.02 12:06	buy	1671	0.10	157.701	-	-
3342	2009.06.02 12:36	buy	1672	0.10	135.906	-	-
3343	2009.06.02 12:37	buy	1673	0.10	77.6400	-	-
3344	2009.06.02 14:57	close	1673	0.10	78.0610	-	-	53.67	12626.97
3345	2009.06.02 17:00	close	1672	0.10	136.380	-	-	60.42	12687.39
3346	2009.06.02 17:00	close	1671	0.10	158.121	-	-	53.53	12740.92
3347	2009.06.03 03:18	buy	1674	0.10	0.81819	-	-
3348	2009.06.03 04:30	close	1674	0.10	0.82047	-	-	22.80	12763.72
3349	2009.06.03 11:02	buy	1675	0.10	1.42560	-	-
3350	2009.06.03 20:37	close	1675	0.10	1.41211	-	-	-134.90	12628.82
3351	2009.06.12 03:37	buy	1676	0.10	161.627	-	-
3352	2009.06.12 03:44	close	1676	0.10	161.826	-	-	25.36	12654.18
3353	2009.06.12 06:44	buy	1677	0.10	161.673	-	-
3354	2009.06.12 08:03	close	1677	0.10	161.850	-	-	22.56	12676.74
3355	2009.06.12 10:16	buy	1678	0.10	161.501	-	-
3356	2009.06.12 10:47	close	1678	0.10	161.838	-	-	42.95	12719.69
3357	2009.06.12 11:45	buy	1679	0.10	161.601	-	-
3358	2009.06.12 17:54	close	1679	0.10	161.668	-	-	8.54	12728.23
3359	2009.06.18 02:57	sell	1680	0.10	95.9180	-	-
3360	2009.06.18 03:14	close	1680	0.10	95.7230	-	-	20.37	12748.60
3361	2009.06.18 04:15	sell	1681	0.10	95.8990	-	-
3362	2009.06.18 04:29	close	1681	0.10	95.7330	-	-	17.34	12765.94
3363	2009.06.23 13:13	sell	1682	0.10	95.4370	-	-
3364	2009.06.23 17:46	close	1682	0.10	95.3920	-	-	4.72	12770.66
3365	2009.07.02 02:30	buy	1683	0.10	136.463	-	-
3366	2009.07.02 09:27	close	1683	0.10	136.444	-	-	-2.42	12768.24
3367	2009.07.06 19:13	sell	1684	0.10	154.256	-	-
3368	2009.07.07 04:00	close	1684	0.10	154.821	-	-	-72.34	12695.90
3369	2009.07.09 04:36	sell	1685	0.10	72.9530	-	-
3370	2009.07.09 08:42	close	1685	0.10	72.4910	-	-	58.88	12754.78
3371	2009.07.16 03:40	buy	1686	0.10	1.64066	-	-
3372	2009.07.16 05:02	close	1686	0.10	1.64185	-	-	11.90	12766.68
3373	2009.07.20 19:49	buy	1687	0.10	134.224	-	-
3374	2009.07.20 20:15	buy	1688	0.10	155.642	-	-
3375	2009.07.20 20:18	buy	1689	0.10	76.5650	-	-
3376	2009.07.20 20:28	buy	1690	0.10	1.42062	-	-
3377	2009.07.20 20:53	close	1690	0.10	1.42215	-	-	15.30	12781.98
3378	2009.07.20 21:08	close	1689	0.10	76.7460	-	-	23.07	12805.05
3379	2009.07.20 22:08	close	1688	0.10	155.914	-	-	34.67	12839.72
3380	2009.07.21 01:06	buy	1691	0.10	133.810	-	-
3381	2009.07.21 03:43	buy	1692	0.10	155.255	-	-
3382	2009.07.21 03:44	buy	1693	0.10	76.3960	-	-
3383	2009.07.21 04:50	close	1687	0.10	133.242	-	-	-125.22	12714.50
3384	2009.07.21 05:03	buy	1694	0.10	1.42020	-	-
3385	2009.07.21 11:00	close	1694	0.10	1.42143	-	-	12.30	12726.80
3386	2009.07.21 11:05	close	1691	0.10	133.822	-	-	1.53	12728.33
3387	2009.07.21 11:06	close	1693	0.10	76.5800	-	-	23.46	12751.79
3388	2009.07.21 15:31	close	1692	0.10	155.205	-	-	-6.37	12745.42
3389	2009.07.30 03:25	sell	1695	0.10	1.40590	-	-
3390	2009.07.30 10:49	close	1695	0.10	1.40552	-	-	3.80	12749.22
3391	2009.08.04 02:55	buy	1696	0.10	137.126	-	-
3392	2009.08.04 03:11	buy	1697	0.10	1.44033	-	-
3393	2009.08.04 03:17	buy	1698	0.10	161.029	-	-
3394	2009.08.04 03:59	close	1698	0.10	161.305	-	-	35.18	12784.40
3395	2009.08.04 04:33	close	1696	0.10	137.276	-	-	19.12	12803.52
3396	2009.08.04 04:33	close	1697	0.10	1.44114	-	-	8.10	12811.62
3397	2009.08.04 06:45	buy	1699	0.10	1.44002	-	-
3398	2009.08.04 07:35	buy	1700	0.10	137.013	-	-
3399	2009.08.04 09:29	close	1699	0.10	1.44048	-	-	4.60	12816.22
3400	2009.08.04 09:54	close	1700	0.10	137.191	-	-	22.69	12838.91
3401	2009.08.04 11:15	buy	1701	0.10	136.567	-	-
3402	2009.08.04 11:16	buy	1702	0.10	160.496	-	-
3403	2009.08.04 12:29	buy	1703	0.10	1.43867	-	-
3404	2009.08.04 16:02	close	1703	0.10	1.44029	-	-	16.20	12855.11
3405	2009.08.04 17:00	close	1701	0.10	136.921	-	-	45.12	12900.23
3406	2009.08.04 17:01	close	1702	0.10	161.074	-	-	73.68	12973.91
3407	2009.08.10 03:01	buy	1704	0.10	97.2790	-	-
3408	2009.08.10 03:25	buy	1705	0.10	138.057	-	-
3409	2009.08.10 04:15	buy	1706	0.10	81.2780	-	-
3410	2009.08.10 04:43	close	1706	0.10	81.5600	-	-	35.95	13009.86
3411	2009.08.10 05:31	close	1705	0.10	138.266	-	-	26.64	13036.50
3412	2009.08.10 10:24	close	1704	0.10	97.3020	-	-	2.36	13038.86
3413	2009.08.18 02:53	sell	1707	0.10	133.135	-	-
3414	2009.08.18 03:47	close	1707	0.10	133.787	-	-	-83.09	12955.77
3415	2009.08.24 07:10	buy	1708	0.10	1.43310	-	-
3416	2009.08.24 10:00	close	1708	0.10	1.42906	-	-	-40.40	12915.37
3417	2009.08.31 14:20	sell	1709	0.10	150.935	-	-
3418	2009.08.31 16:41	close	1709	0.10	150.696	-	-	30.46	12945.83
3419	2009.09.03 06:23	sell	1710	0.10	92.2980	-	-
3420	2009.09.03 08:10	close	1710	0.10	92.2170	-	-	8.78	12954.61
3421	2009.09.08 00:03	buy	1711	0.10	0.85530	-	-
3422	2009.09.08 01:46	close	1711	0.10	0.85586	-	-	5.60	12960.21
3423	2009.09.08 02:54	buy	1712	0.10	0.85536	-	-
3424	2009.09.08 04:42	close	1712	0.10	0.85318	-	-	-21.80	12938.41
3425	2009.09.08 05:00	buy	1713	0.10	0.85392	-	-
3426	2009.09.08 08:33	close	1713	0.10	0.85538	-	-	14.60	12953.01
3427	2009.09.08 21:55	buy	1714	0.10	1.64914	-	-
3428	2009.09.09 02:00	close	1714	0.10	1.65111	-	-	19.74	12972.75
3429	2009.09.09 05:13	buy	1715	0.10	0.86022	-	-
3430	2009.09.09 10:26	buy	1716	0.10	1.44702	-	-
3431	2009.09.09 11:57	close	1716	0.10	1.44958	-	-	25.60	12998.35
3432	2009.09.09 14:18	close	1715	0.10	0.86107	-	-	8.50	13006.85
3433	2009.09.21 18:09	sell	1717	0.10	1.61976	-	-
3434	2009.09.21 21:45	close	1717	0.10	1.61888	-	-	8.80	13015.65
3435	2009.10.08 17:00	buy	1718	0.10	0.90146	-	-
3436	2009.10.08 17:28	close	1718	0.10	0.90320	-	-	17.40	13033.05
3437	2009.10.20 08:48	buy	1719	0.10	0.92748	-	-
3438	2009.10.20 09:25	close	1719	0.10	0.92856	-	-	10.80	13043.85
3439	2009.10.20 09:34	buy	1720	0.10	0.92741	-	-
3440	2009.10.20 10:00	close	1720	0.10	0.92848	-	-	10.70	13054.55
3441	2009.10.20 10:06	buy	1721	0.10	0.92740	-	-
3442	2009.10.20 13:01	close	1721	0.10	0.92797	-	-	5.70	13060.25
3443	2009.10.22 11:48	buy	1722	0.10	150.571	-	-
3444	2009.10.22 14:40	close	1722	0.10	151.178	-	-	77.37	13137.62
3445	2009.11.10 06:18	buy	1723	0.10	1.49752	-	-
3446	2009.11.10 07:10	buy	1724	0.10	0.92728	-	-
3447	2009.11.10 08:59	close	1724	0.10	0.92906	-	-	17.80	13155.42
3448	2009.11.10 08:59	close	1723	0.10	1.49916	-	-	16.40	13171.82
3449	2009.12.07 01:57	buy	1725	0.10	148.162	-	-
3450	2009.12.07 02:49	close	1725	0.10	148.611	-	-	57.23	13229.05
3451	2009.12.07 10:00	buy	1726	0.10	147.741	-	-
3452	2009.12.08 07:21	close	1726	0.10	146.067	-	-	-213.23	13015.82
3453	2009.12.14 03:30	sell	1727	0.10	1.46440	-	-
3454	2009.12.14 05:23	close	1727	0.10	1.46240	-	-	20.00	13035.82
3455	2009.12.14 06:21	sell	1728	0.10	1.46444	-	-
3456	2009.12.14 10:40	close	1728	0.10	1.46492	-	-	-4.80	13031.02
3457	2009.12.23 03:05	buy	1729	0.10	91.6650	-	-
3458	2009.12.23 05:01	close	1729	0.10	91.7480	-	-	9.05	13040.07
3459	2009.12.24 05:36	buy	1730	0.10	131.250	-	-
3460	2009.12.24 11:53	close	1730	0.10	131.178	-	-	-9.18	13030.89
3461	2010.01.05 03:06	buy	1731	0.10	84.2960	-	-
3462	2010.01.05 06:54	close	1731	0.10	83.7280	-	-	-72.40	12958.49
3463	2010.01.13 02:15	sell	1732	0.10	91.2220	-	-
3464	2010.01.13 03:31	close	1732	0.10	91.0090	-	-	23.40	12981.89
3465	2010.01.15 03:37	buy	1733	0.10	1.63144	-	-
3466	2010.01.15 05:44	close	1733	0.10	1.63265	-	-	12.10	12993.99
3467	2010.01.19 12:54	buy	1734	0.10	1.63901	-	-
3468	2010.01.19 14:20	close	1734	0.10	1.63142	-	-	-75.90	12918.09
3469	2010.01.21 02:30	sell	1735	0.10	128.833	-	-
3470	2010.01.21 02:31	sell	1736	0.10	1.41223	-	-
3471	2010.01.21 03:42	close	1736	0.10	1.41080	-	-	14.30	12932.39
3472	2010.01.21 04:00	close	1735	0.10	128.739	-	-	11.98	12944.37
3473	2010.01.21 06:05	sell	1737	0.10	129.093	-	-
3474	2010.01.21 09:52	close	1737	0.10	128.820	-	-	34.79	12979.16
3475	2010.02.05 04:26	sell	1738	0.10	77.9040	-	-
3476	2010.02.05 09:38	close	1738	0.10	77.6710	-	-	29.70	13008.86
3477	2010.02.05 15:37	sell	1739	0.10	0.86935	-	-
3478	2010.02.05 15:38	sell	1740	0.10	123.223	-	-
3479	2010.02.05 15:42	close	1739	0.10	0.86606	-	-	32.90	13041.76
3480	2010.02.05 15:48	sell	1741	0.10	0.86930	-	-
3481	2010.02.05 15:59	sell	1742	0.10	78.0850	-	-
3482	2010.02.05 16:06	close	1740	0.10	122.650	-	-	73.03	13114.79
3483	2010.02.05 16:07	close	1742	0.10	77.4990	-	-	74.68	13189.47
3484	2010.02.05 16:20	close	1741	0.10	0.86639	-	-	29.10	13218.57
3485	2010.02.17 04:32	buy	1743	0.10	0.90017	-	-
3486	2010.02.17 06:47	close	1743	0.10	0.90101	-	-	8.40	13226.97
3487	2010.02.17 09:18	buy	1744	0.10	81.2150	-	-
3488	2010.02.17 09:52	close	1744	0.10	81.3200	-	-	13.39	13240.36
3489	2010.02.19 11:06	sell	1745	0.10	1.35028	-	-
3490	2010.02.19 17:04	close	1745	0.10	1.34946	-	-	8.20	13248.56
3491	2010.02.19 18:14	sell	1746	0.10	1.35294	-	-
3492	2010.02.19 20:41	sell	1747	0.10	1.54651	-	-
3493	2010.02.22 00:00	close	1746	0.10	1.36370	-	-	-107.53	13141.03
3494	2010.02.22 10:59	close	1747	0.10	1.54550	-	-	10.01	13151.04
3495	2010.02.24 03:37	sell	1748	0.10	139.420	-	-
3496	2010.02.24 06:50	close	1748	0.10	139.242	-	-	22.69	13173.73
3497	2010.03.08 10:32	buy	1749	0.10	123.365	-	-
3498	2010.03.08 12:02	buy	1750	0.10	82.1800	-	-
3499	2010.03.08 13:05	close	1750	0.10	82.3390	-	-	20.27	13194.00
3500	2010.03.08 16:03	close	1749	0.10	123.462	-	-	12.37	13206.37
3501	2010.03.18 07:59	buy	1751	0.10	1.52835	-	-
3502	2010.03.18 10:04	close	1751	0.10	1.53134	-	-	29.90	13236.27
3503	2010.03.25 10:33	sell	1752	0.10	1.49189	-	-
3504	2010.03.25 16:37	close	1752	0.10	1.49049	-	-	14.00	13250.27
3505	2010.03.30 03:01	buy	1753	0.10	84.6860	-	-
3506	2010.03.30 05:26	close	1753	0.10	84.7320	-	-	5.87	13256.14
3507	2010.04.01 04:20	buy	1754	0.10	126.159	-	-
3508	2010.04.01 08:37	close	1754	0.10	126.252	-	-	11.85	13267.99
3509	2010.04.01 12:04	buy	1755	0.10	125.989	-	-
3510	2010.04.01 13:18	close	1755	0.10	126.270	-	-	35.82	13303.81
3511	2010.04.02 02:51	buy	1756	0.10	93.7710	-	-
3512	2010.04.02 03:06	buy	1757	0.10	86.2300	-	-
3513	2010.04.02 03:06	buy	1758	0.10	143.189	-	-
3514	2010.04.02 04:13	buy	1759	0.10	127.209	-	-
3515	2010.04.02 08:18	close	1756	0.10	93.7900	-	-	2.03	13305.84
3516	2010.04.02 08:29	close	1759	0.10	127.349	-	-	17.85	13323.69
3517	2010.04.02 08:30	close	1758	0.10	143.280	-	-	11.60	13335.29
3518	2010.04.02 09:15	close	1757	0.10	86.2800	-	-	6.38	13341.67
3519	2010.04.02 15:30	buy	1760	0.10	127.097	-	-
3520	2010.04.02 15:30	close	1760	0.10	127.332	-	-	29.96	13371.63
3521	2010.04.02 15:30	buy	1761	0.10	142.916	-	-
3522	2010.04.02 15:30	close	1761	0.10	143.282	-	-	46.65	13418.28
3523	2010.04.05 03:07	buy	1762	0.10	94.4450	-	-
3524	2010.04.05 09:02	close	1762	0.10	94.4700	-	-	2.65	13420.93
3525	2010.04.12 10:45	buy	1763	0.10	1.36085	-	-
3526	2010.04.12 17:55	close	1763	0.10	1.36100	-	-	1.50	13422.43
3527	2010.04.19 16:36	sell	1764	0.10	0.92018	-	-
3528	2010.04.19 18:51	close	1764	0.10	0.91834	-	-	18.40	13440.83
3529	2010.04.26 01:25	buy	1765	0.10	93.9750	-	-
3530	2010.04.26 02:00	close	1765	0.10	94.1080	-	-	14.13	13454.96
3531	2010.04.26 02:25	buy	1766	0.10	93.9540	-	-
3532	2010.04.26 02:57	close	1766	0.10	94.0970	-	-	15.20	13470.16
3533	2010.05.06 06:43	sell	1767	0.10	120.655	-	-
3534	2010.05.06 08:04	close	1767	0.10	120.400	-	-	32.49	13502.65
3535	2010.05.07 06:00	sell	1768	0.10	0.89140	-	-
3536	2010.05.07 08:09	close	1768	0.10	0.88739	-	-	40.10	13542.75
3537	2010.06.03 03:43	buy	1769	0.10	92.0350	-	-
3538	2010.06.03 03:57	close	1769	0.10	92.1570	-	-	13.24	13555.99
3539	2010.06.07 12:48	sell	1770	0.10	0.81720	-	-
3540	2010.06.07 16:40	close	1770	0.10	0.81630	-	-	9.00	13564.99
3541	2010.06.21 17:31	buy	1771	0.10	0.88135	-	-
3542	2010.06.21 22:19	close	1771	0.10	0.87600	-	-	-53.50	13511.49
3543	2010.06.28 09:09	buy	1772	0.10	1.50310	-	-
3544	2010.06.28 10:06	close	1772	0.10	1.50486	-	-	17.60	13529.09
3545	2010.06.30 07:10	sell	1773	0.10	75.4940	-	-
3546	2010.06.30 08:25	close	1773	0.10	75.2480	-	-	31.35	13560.44
3547	2010.07.02 08:19	buy	1774	0.10	1.25032	-	-
3548	2010.07.02 08:26	buy	1775	0.10	1.51536	-	-
3549	2010.07.02 09:18	close	1775	0.10	1.51693	-	-	15.70	13576.14
3550	2010.07.02 10:11	close	1774	0.10	1.25085	-	-	5.30	13581.44
3551	2010.07.08 14:36	buy	1776	0.10	111.390	-	-
3552	2010.07.08 15:30	close	1776	0.10	111.639	-	-	31.74	13613.18
3553	2010.07.14 10:17	buy	1777	0.10	112.805	-	-
3554	2010.07.14 10:32	close	1777	0.10	113.035	-	-	29.32	13642.50
3555	2010.07.14 12:27	buy	1778	0.10	112.849	-	-
3556	2010.07.14 14:45	buy	1779	0.10	134.992	-	-
3557	2010.07.14 16:05	close	1778	0.10	112.112	-	-	-93.95	13548.55
3558	2010.07.14 18:00	close	1779	0.10	135.087	-	-	12.11	13560.66
3559	2010.07.16 09:11	buy	1780	0.10	1.28997	-	-
3560	2010.07.16 10:04	close	1780	0.10	1.29157	-	-	16.00	13576.66
3561	2010.07.19 11:00	sell	1781	0.10	86.8370	-	-
3562	2010.07.19 17:29	close	1781	0.10	86.7670	-	-	8.07	13584.73
3563	2010.07.23 04:11	buy	1782	0.10	0.89219	-	-
3564	2010.07.23 07:27	close	1782	0.10	0.89280	-	-	6.10	13590.83
3565	2010.07.28 04:32	buy	1783	0.10	136.441	-	-
3566	2010.07.28 06:07	close	1783	0.10	136.814	-	-	47.54	13638.37
3567	2010.07.28 15:30	buy	1784	0.10	136.428	-	-
3568	2010.07.28 16:15	close	1784	0.10	136.863	-	-	55.45	13693.82
3569	2010.08.03 04:28	buy	1785	0.10	1.58816	-	-
3570	2010.08.03 04:44	buy	1786	0.10	1.31659	-	-
3571	2010.08.03 07:39	close	1786	0.10	1.31720	-	-	6.10	13699.92
3572	2010.08.03 08:43	buy	1787	0.10	1.31606	-	-
3573	2010.08.03 09:05	close	1785	0.10	1.58806	-	-	-1.00	13698.92
3574	2010.08.03 09:38	close	1787	0.10	1.31690	-	-	8.40	13707.32
3575	2010.08.04 03:51	buy	1788	0.10	1.32183	-	-
3576	2010.08.04 04:03	close	1788	0.10	1.32266	-	-	8.30	13715.62
3577	2010.08.04 07:32	buy	1789	0.10	1.59226	-	-
3578	2010.08.04 07:47	buy	1790	0.10	1.32060	-	-
3579	2010.08.04 09:30	close	1789	0.10	1.59384	-	-	15.80	13731.42
3580	2010.08.04 09:42	close	1790	0.10	1.32230	-	-	17.00	13748.42
3581	2010.08.04 15:15	sell	1791	0.10	85.5340	-	-
3582	2010.08.04 17:00	close	1791	0.10	85.8600	-	-	-37.97	13710.45
3583	2010.08.09 07:11	buy	1792	0.10	1.32736	-	-
3584	2010.08.09 08:55	close	1792	0.10	1.32830	-	-	9.40	13719.85
3585	2010.08.12 08:18	sell	1793	0.10	133.935	-	-
3586	2010.08.12 11:35	close	1793	0.10	133.543	-	-	49.96	13769.81
3587	2010.08.13 02:19	sell	1794	0.10	1.55890	-	-
3588	2010.08.13 09:15	close	1794	0.10	1.56011	-	-	-12.10	13757.71
3589	2010.08.23 09:43	sell	1795	0.10	1.27273	-	-
3590	2010.08.23 10:17	close	1795	0.10	1.27064	-	-	20.90	13778.61
3591	2010.09.01 04:32	sell	1796	0.10	1.53551	-	-
3592	2010.09.01 05:05	close	1796	0.10	1.53440	-	-	11.10	13789.71
3593	2010.09.01 05:31	sell	1797	0.10	1.53572	-	-
3594	2010.09.01 09:25	close	1797	0.10	1.54180	-	-	-60.80	13728.91
3595	2010.09.02 02:46	buy	1798	0.10	1.27934	-	-
3596	2010.09.02 03:34	close	1798	0.10	1.28030	-	-	9.60	13738.51
3597	2010.09.02 03:46	buy	1799	0.10	1.27933	-	-
3598	2010.09.02 03:56	close	1799	0.10	1.28026	-	-	9.30	13747.81
3599	2010.09.02 05:08	buy	1800	0.10	1.27930	-	-
3600	2010.09.02 09:17	close	1800	0.10	1.27977	-	-	4.70	13752.51
3601	2010.09.06 13:51	buy	1801	0.10	1.28740	-	-
3602	2010.09.06 18:58	close	1801	0.10	1.28885	-	-	14.50	13767.01
3603	2010.09.13 19:00	buy	1802	0.10	78.1110	-	-
3604	2010.09.13 22:54	close	1802	0.10	78.2560	-	-	18.48	13785.49
3605	2010.09.15 03:12	sell	1803	0.10	83.1360	-	-
3606	2010.09.15 03:26	close	1803	0.10	83.0750	-	-	7.34	13792.83
3607	2010.09.15 05:17	buy	1804	0.10	1.29752	-	-
3608	2010.09.15 08:31	close	1804	0.10	1.29866	-	-	11.40	13804.23
3609	2010.09.16 03:02	buy	1805	0.10	80.2640	-	-
3610	2010.09.16 03:09	buy	1806	0.10	111.166	-	-
3611	2010.09.16 03:09	buy	1807	0.10	85.4970	-	-
3612	2010.09.16 04:24	buy	1808	0.10	133.536	-	-
3613	2010.09.16 05:52	buy	1809	0.10	1.56160	-	-
3614	2010.09.16 07:12	close	1809	0.10	1.56237	-	-	7.70	13811.93
3615	2010.09.16 09:47	close	1806	0.10	111.093	-	-	-9.31	13802.62
3616	2010.09.16 10:22	close	1805	0.10	80.0260	-	-	-30.34	13772.28
3617	2010.09.16 10:32	close	1808	0.10	133.418	-	-	-15.04	13757.24
3618	2010.09.16 11:14	close	1807	0.10	85.4260	-	-	-8.31	13748.93
3619	2010.09.17 03:28	buy	1810	0.10	112.017	-	-
3620	2010.09.17 05:43	close	1810	0.10	112.151	-	-	17.09	13766.02
3621	2010.09.22 18:28	buy	1811	0.10	0.95285	-	-
3622	2010.09.22 21:46	close	1811	0.10	0.95574	-	-	28.90	13794.92
3623	2010.09.23 10:31	buy	1812	0.10	1.33663	-	-
3624	2010.09.24 05:31	close	1812	0.10	1.33302	-	-	-36.55	13758.37
3625	2010.09.27 04:16	buy	1813	0.10	1.34622	-	-
3626	2010.09.27 08:11	close	1813	0.10	1.34743	-	-	12.10	13770.47
3627	2010.09.27 09:47	buy	1814	0.10	1.58071	-	-
3628	2010.09.27 09:52	close	1814	0.10	1.58220	-	-	14.90	13785.37
3629	2010.09.27 11:06	buy	1815	0.10	1.34524	-	-
3630	2010.09.27 11:23	buy	1816	0.10	1.57970	-	-
3631	2010.09.27 12:42	close	1816	0.10	1.58197	-	-	22.70	13808.07
3632	2010.09.27 14:04	close	1815	0.10	1.34693	-	-	16.90	13824.97
3633	2010.09.30 04:31	buy	1817	0.10	1.36200	-	-
3634	2010.09.30 08:35	close	1817	0.10	1.35788	-	-	-41.20	13783.77
3635	2010.10.04 10:14	buy	1818	0.10	1.37311	-	-
3636	2010.10.05 07:50	close	1818	0.10	1.36794	-	-	-51.85	13731.92
3637	2010.10.06 14:04	buy	1819	0.10	1.38192	-	-
3638	2010.10.06 14:50	close	1819	0.10	1.38425	-	-	23.30	13755.22
3639	2010.10.07 04:13	buy	1820	0.10	1.39110	-	-
3640	2010.10.07 04:37	buy	1821	0.10	115.360	-	-
3641	2010.10.07 06:47	close	1820	0.10	1.39211	-	-	10.10	13765.32
3642	2010.10.07 08:25	close	1821	0.10	115.420	-	-	7.65	13772.97
3643	2010.10.07 15:05	buy	1822	0.10	81.4140	-	-
3644	2010.10.07 16:45	close	1822	0.10	81.0700	-	-	-43.85	13729.12
3645	2010.10.13 04:16	sell	1823	0.10	129.404	-	-
3646	2010.10.13 10:29	close	1823	0.10	129.940	-	-	-68.31	13660.81
3647	2010.10.20 06:51	sell	1824	0.10	1.37731	-	-
3648	2010.10.20 12:52	close	1824	0.10	1.38430	-	-	-69.90	13590.91
3649	2010.11.01 10:48	buy	1825	0.10	1.60382	-	-
3650	2010.11.01 12:28	close	1825	0.10	1.60533	-	-	15.10	13606.01
3651	2010.11.03 03:01	buy	1826	0.10	0.99845	-	-
3652	2010.11.03 03:13	close	1826	0.10	0.99901	-	-	5.60	13611.61
3653	2010.11.05 06:40	buy	1827	0.10	1.62557	-	-
3654	2010.11.05 10:00	buy	1828	0.10	1.62220	-	-
3655	2010.11.05 10:23	close	1827	0.10	1.61939	-	-	-61.80	13549.81
3656	2010.11.05 15:01	close	1828	0.10	1.62467	-	-	24.70	13574.51
3657	2010.11.08 03:07	buy	1829	0.10	82.3900	-	-
3658	2010.11.08 07:12	close	1829	0.10	82.3620	-	-	-3.57	13570.94
3659	2010.11.10 09:19	sell	1830	0.10	1.37928	-	-
3660	2010.11.10 09:44	close	1830	0.10	1.37668	-	-	26.00	13596.94
3661	2010.11.11 02:31	buy	1831	0.10	132.287	-	-
3662	2010.11.11 02:43	close	1831	0.10	132.548	-	-	33.27	13630.21
3663	2010.11.17 04:16	sell	1832	0.10	1.35104	-	-
3664	2010.11.17 07:25	close	1832	0.10	1.34956	-	-	14.80	13645.01
3665	2010.11.17 12:00	sell	1833	0.10	1.59330	-	-
3666	2010.11.17 13:15	close	1833	0.10	1.58866	-	-	46.40	13691.41
3667	2010.11.19 03:57	buy	1834	0.10	133.773	-	-
3668	2010.11.19 08:33	close	1834	0.10	133.849	-	-	9.69	13701.10
3669	2010.11.22 10:00	buy	1835	0.10	114.524	-	-
3670	2010.11.22 11:23	close	1835	0.10	114.723	-	-	25.36	13726.46
3671	2010.11.24 03:35	sell	1836	0.10	1.34014	-	-
3672	2010.11.24 08:23	close	1836	0.10	1.33915	-	-	9.90	13736.36
3673	2010.11.30 03:26	sell	1837	0.10	1.31346	-	-
3674	2010.11.30 05:03	close	1837	0.10	1.31191	-	-	15.50	13751.86
3675	2010.12.01 09:11	sell	1838	0.10	108.786	-	-
3676	2010.12.01 10:11	sell	1839	0.10	109.120	-	-
3677	2010.12.01 10:20	close	1838	0.10	109.431	-	-	-82.21	13669.65
3678	2010.12.01 15:01	close	1839	0.10	110.219	-	-	-140.06	13529.59
3679	2010.12.09 02:37	buy	1840	0.10	132.702	-	-
3680	2010.12.09 08:01	close	1840	0.10	132.660	-	-	-5.35	13524.24
3681	2010.12.09 10:45	buy	1841	0.10	132.444	-	-
3682	2010.12.09 12:01	buy	1842	0.10	82.5550	-	-
3683	2010.12.09 12:50	close	1842	0.10	82.6670	-	-	14.28	13538.52
3684	2010.12.10 02:00	close	1841	0.10	132.214	-	-	-28.86	13509.66
3685	2010.12.16 08:28	sell	1843	0.10	1.55649	-	-
3686	2010.12.16 09:15	close	1843	0.10	1.55550	-	-	9.90	13519.56
3687	2010.12.16 09:38	sell	1844	0.10	1.55681	-	-
3688	2010.12.16 13:16	sell	1845	0.10	1.56076	-	-
3689	2010.12.16 14:38	close	1844	0.10	1.56316	-	-	-63.50	13456.06
3690	2010.12.16 17:26	close	1845	0.10	1.55727	-	-	34.90	13490.96
3691	2010.12.23 01:30	sell	1846	0.10	128.670	-	-
3692	2010.12.23 03:29	close	1846	0.10	128.564	-	-	13.51	13504.47
3693	2010.12.30 13:57	sell	1847	0.10	81.5680	-	-
3694	2010.12.30 15:14	close	1847	0.10	81.4950	-	-	8.96	13513.43
3695	2010.12.30 16:58	sell	1848	0.10	81.7200	-	-
3696	2010.12.30 21:42	close	1848	0.10	81.5480	-	-	21.09	13534.52
3697	2011.01.06 09:14	buy	1849	0.10	83.1260	-	-
3698	2011.01.06 09:42	close	1849	0.10	83.2230	-	-	11.66	13546.18
3699	2011.01.06 10:34	buy	1850	0.10	83.0070	-	-
3700	2011.01.06 11:28	buy	1851	0.10	128.783	-	-
3701	2011.01.06 13:28	close	1850	0.10	83.1990	-	-	23.08	13569.26
3702	2011.01.06 15:11	close	1851	0.10	128.977	-	-	24.73	13593.99
3703	2011.01.10 13:13	sell	1852	0.10	107.500	-	-
3704	2011.01.10 14:31	close	1852	0.10	107.257	-	-	30.97	13624.96
3705	2011.01.11 14:06	sell	1853	0.10	81.9260	-	-
3706	2011.01.11 14:07	sell	1854	0.10	0.98660	-	-
3707	2011.01.11 16:48	close	1854	0.10	0.98501	-	-	15.90	13640.86
3708	2011.01.11 18:30	close	1853	0.10	82.3640	-	-	-55.82	13585.04
3709	2011.01.12 13:01	buy	1855	0.10	129.670	-	-
3710	2011.01.12 14:00	close	1855	0.10	129.951	-	-	35.82	13620.86
3711	2011.01.13 05:25	buy	1856	0.10	130.641	-	-
3712	2011.01.13 07:39	close	1856	0.10	130.765	-	-	15.81	13636.67
3713	2011.01.13 09:59	buy	1857	0.10	1.57357	-	-
3714	2011.01.13 10:02	close	1857	0.10	1.57466	-	-	10.90	13647.57
3715	2011.01.13 10:20	buy	1858	0.10	1.57359	-	-
3716	2011.01.13 11:22	close	1858	0.10	1.57454	-	-	9.50	13657.07
3717	2011.01.13 12:04	buy	1859	0.10	130.584	-	-
3718	2011.01.13 12:49	close	1859	0.10	130.757	-	-	22.06	13679.13
3719	2011.01.14 02:38	buy	1860	0.10	110.336	-	-
3720	2011.01.14 08:53	close	1860	0.10	110.319	-	-	-2.17	13676.96
3721	2011.01.14 11:54	buy	1861	0.10	1.58134	-	-
3722	2011.01.14 12:00	close	1861	0.10	1.58392	-	-	25.80	13702.76
3723	2011.01.17 04:01	buy	1862	0.10	131.477	-	-
3724	2011.01.17 09:01	close	1862	0.10	131.496	-	-	2.43	13705.19
3725	2011.02.02 04:47	sell	1863	0.10	81.4870	-	-
3726	2011.02.02 06:52	close	1863	0.10	81.4130	-	-	9.09	13714.28
3727	2011.02.02 14:34	buy	1864	0.10	1.00983	-	-
3728	2011.02.02 15:00	buy	1865	0.10	1.38029	-	-
3729	2011.02.03 00:50	close	1864	0.10	1.00969	-	-	-0.80	13713.48
3730	2011.02.03 02:38	close	1865	0.10	1.38118	-	-	8.75	13722.23
3731	2011.02.04 13:47	buy	1866	0.10	1.01773	-	-
3732	2011.02.04 14:08	sell	1867	0.10	111.309	-	-
3733	2011.02.04 14:28	buy	1868	0.10	83.0090	-	-
3734	2011.02.04 14:29	close	1867	0.10	111.221	-	-	11.21	13733.44
3735	2011.02.04 15:02	close	1868	0.10	83.0720	-	-	8.03	13741.47
3736	2011.02.04 15:22	sell	1869	0.10	111.300	-	-
3737	2011.02.04 16:31	close	1866	0.10	1.01800	-	-	2.70	13744.17
3738	2011.02.04 16:31	close	1869	0.10	111.256	-	-	5.61	13749.78
3739	2011.02.11 05:20	buy	1870	0.10	133.910	-	-
3740	2011.02.11 07:34	close	1870	0.10	134.012	-	-	13.01	13762.79
3741	2011.02.11 13:08	buy	1871	0.10	133.812	-	-
3742	2011.02.11 22:10	close	1871	0.10	133.767	-	-	-5.73	13757.06
3743	2011.02.18 15:45	buy	1872	0.10	84.2240	-	-
3744	2011.02.18 15:49	close	1872	0.10	84.2910	-	-	8.54	13765.60
3745	2011.02.21 06:24	buy	1873	0.10	1.62288	-	-
3746	2011.02.21 09:23	close	1873	0.10	1.62367	-	-	7.90	13773.50
3747	2011.02.25 11:36	buy	1874	0.10	1.38104	-	-
3748	2011.02.25 12:43	close	1874	0.10	1.38204	-	-	10.00	13783.50
3749	2011.03.11 04:00	sell	1875	0.10	1.60736	-	-
3750	2011.03.11 05:24	close	1875	0.10	1.60592	-	-	14.40	13797.90
3751	2011.03.16 02:49	sell	1876	0.10	80.3290	-	-
3752	2011.03.16 05:39	close	1876	0.10	80.2190	-	-	14.02	13811.92
3753	2011.03.21 11:19	buy	1877	0.10	1.41599	-	-
3754	2011.03.21 11:30	close	1877	0.10	1.41697	-	-	9.80	13821.72
3755	2011.03.22 07:34	buy	1878	0.10	1.62994	-	-
3756	2011.03.22 08:51	close	1878	0.10	1.63058	-	-	6.40	13828.12
3757	2011.03.22 23:55	buy	1879	0.10	1.63649	-	-
3758	2011.03.23 01:08	close	1879	0.10	1.63739	-	-	9.04	13837.16
3759	2011.03.28 23:34	buy	1880	0.10	83.6730	-	-
3760	2011.03.29 08:43	close	1880	0.10	83.7850	-	-	15.08	13852.24
3761	2011.03.30 19:08	buy	1881	0.10	82.9510	-	-
3762	2011.03.30 21:01	buy	1882	0.10	85.4920	-	-
3763	2011.03.30 22:08	close	1882	0.10	85.5960	-	-	13.26	13865.50
3764	2011.03.31 00:33	buy	1883	0.10	85.5070	-	-
3765	2011.03.31 00:43	close	1883	0.10	85.5780	-	-	9.06	13874.56
3766	2011.03.31 01:01	close	1881	0.10	82.9180	-	-	-3.91	13870.65
3767	2011.04.04 09:53	buy	1884	0.10	119.596	-	-
3768	2011.04.04 11:59	buy	1885	0.10	119.370	-	-
3769	2011.04.04 13:46	close	1884	0.10	119.619	-	-	2.93	13873.58
3770	2011.04.04 13:49	close	1885	0.10	119.659	-	-	36.84	13910.42
3771	2011.04.11 14:29	buy	1886	0.10	1.44517	-	-
3772	2011.04.11 16:49	close	1886	0.10	1.44534	-	-	1.70	13912.12
3773	2011.04.19 12:39	sell	1887	0.10	117.868	-	-
3774	2011.04.20 04:20	close	1887	0.10	119.184	-	-	-167.68	13744.44
3775	2011.04.21 16:44	buy	1888	0.10	1.07362	-	-
3776	2011.04.21 18:40	close	1888	0.10	1.07515	-	-	15.30	13759.74
3777	2011.04.21 21:42	buy	1889	0.10	1.65231	-	-
3778	2011.04.22 01:04	sell	1890	0.10	81.9030	-	-
3779	2011.04.22 03:04	close	1890	0.10	81.8270	-	-	9.29	13769.03
3780	2011.04.22 07:30	close	1889	0.10	1.65144	-	-	-8.58	13760.45
3781	2011.04.27 10:33	buy	1891	0.10	1.46636	-	-
3782	2011.04.27 11:31	close	1891	0.10	1.46800	-	-	16.40	13776.85
3783	2011.04.28 09:00	buy	1892	0.10	121.284	-	-
3784	2011.04.28 09:10	buy	1893	0.10	136.429	-	-
3785	2011.04.28 09:25	close	1893	0.10	136.686	-	-	32.75	13809.60
3786	2011.04.28 09:39	buy	1894	0.10	136.444	-	-
3787	2011.04.28 12:34	close	1892	0.10	121.354	-	-	8.92	13818.52
3788	2011.04.28 13:04	buy	1895	0.10	1.09037	-	-
3789	2011.04.28 13:50	buy	1896	0.10	1.48212	-	-
3790	2011.04.28 16:58	close	1895	0.10	1.09143	-	-	10.60	13829.12
3791	2011.04.28 16:59	close	1896	0.10	1.48321	-	-	10.90	13840.02
3792	2011.04.29 01:07	close	1894	0.10	135.707	-	-	-93.49	13746.53
3793	2011.05.06 03:18	sell	1897	0.10	117.259	-	-
3794	2011.05.06 07:00	close	1897	0.10	116.880	-	-	48.30	13794.83
3795	2011.05.12 05:21	sell	1898	0.10	1.42283	-	-
3796	2011.05.12 08:40	close	1898	0.10	1.42157	-	-	12.60	13807.43
3797	2011.05.16 09:11	sell	1899	0.10	1.41123	-	-
3798	2011.05.16 09:25	sell	1900	0.10	1.61919	-	-
3799	2011.05.16 09:37	close	1900	0.10	1.61798	-	-	12.10	13819.53
3800	2011.05.16 14:02	close	1899	0.10	1.41091	-	-	3.20	13822.73
3801	2011.05.16 15:13	sell	1901	0.10	1.62054	-	-
3802	2011.05.16 22:46	close	1901	0.10	1.61991	-	-	6.30	13829.03
3803	2011.05.26 11:50	buy	1902	0.10	133.218	-	-
3804	2011.05.26 14:05	close	1902	0.10	133.445	-	-	28.93	13857.96
3805	2011.06.03 08:59	buy	1903	0.10	1.44791	-	-
3806	2011.06.03 09:55	close	1903	0.10	1.44857	-	-	6.60	13864.56
3807	2011.06.03 10:05	buy	1904	0.10	1.44729	-	-
3808	2011.06.03 10:59	close	1904	0.10	1.44846	-	-	11.70	13876.26
3809	2011.06.06 08:07	sell	1905	0.10	80.3250	-	-
3810	2011.06.06 09:44	close	1905	0.10	80.2760	-	-	6.10	13882.36
3811	2011.06.06 10:41	buy	1906	0.10	1.46279	-	-
3812	2011.06.06 11:49	close	1906	0.10	1.46388	-	-	10.90	13893.26
3813	2011.06.06 13:37	buy	1907	0.10	1.46073	-	-
3814	2011.06.07 06:52	close	1907	0.10	1.45949	-	-	-12.55	13880.71
3815	2011.06.13 03:35	sell	1908	0.10	115.387	-	-
3816	2011.06.13 09:03	close	1908	0.10	115.366	-	-	2.68	13883.39
3817	2011.06.16 04:31	sell	1909	0.10	114.907	-	-
3818	2011.06.16 04:32	sell	1910	0.10	1.62132	-	-
3819	2011.06.16 07:24	close	1909	0.10	114.795	-	-	14.28	13897.67
3820	2011.06.16 07:40	close	1910	0.10	1.61958	-	-	17.40	13915.07
3821	2011.07.22 03:29	buy	1911	0.10	1.08308	-	-
3822	2011.07.22 04:32	close	1911	0.10	1.08354	-	-	4.60	13919.67
3823	2011.07.22 05:12	buy	1912	0.10	1.08266	-	-
3824	2011.07.22 05:35	close	1912	0.10	1.08344	-	-	7.80	13927.47
3825	2011.07.22 10:42	buy	1913	0.10	1.62937	-	-
3826	2011.07.22 12:48	close	1913	0.10	1.63009	-	-	7.20	13934.67
3827	2011.07.22 15:24	buy	1914	0.10	1.62851	-	-
3828	2011.07.22 15:49	buy	1915	0.10	1.43701	-	-
3829	2011.07.22 17:59	close	1914	0.10	1.63035	-	-	18.40	13953.07
3830	2011.07.25 00:00	close	1915	0.10	1.43861	-	-	15.85	13968.92
3831	2011.07.27 15:30	buy	1916	0.10	85.8200	-	-
3832	2011.07.27 15:33	close	1916	0.10	85.9240	-	-	13.26	13982.18
3833	2011.07.27 17:11	buy	1917	0.10	1.10312	-	-
3834	2011.07.28 00:06	close	1917	0.10	1.10275	-	-	-3.10	13979.08
3835	2011.07.28 01:03	buy	1918	0.10	85.8240	-	-
3836	2011.07.28 01:36	close	1918	0.10	85.9360	-	-	14.28	13993.36
3837	2011.08.16 03:05	buy	1919	0.10	1.44300	-	-
3838	2011.08.16 04:37	close	1919	0.10	1.44402	-	-	10.20	14003.56
3839	2011.08.26 03:44	sell	1920	0.10	1.62906	-	-
3840	2011.08.26 10:13	close	1920	0.10	1.63003	-	-	-9.70	13993.86
3841	2011.08.30 09:16	buy	1921	0.10	1.06532	-	-
3842	2011.08.30 14:09	close	1921	0.10	1.06528	-	-	-0.40	13993.46
3843	2011.09.02 03:25	sell	1922	0.10	109.755	-	-
3844	2011.09.02 03:52	sell	1923	0.10	1.61935	-	-
3845	2011.09.02 05:35	close	1922	0.10	109.696	-	-	7.52	14000.98
3846	2011.09.02 05:43	close	1923	0.10	1.61848	-	-	8.70	14009.68
3847	2011.09.07 03:50	sell	1924	0.10	1.40226	-	-
3848	2011.09.07 04:27	sell	1925	0.10	1.59626	-	-
3849	2011.09.07 11:10	close	1924	0.10	1.41125	-	-	-89.90	13919.78
3850	2011.09.07 11:22	close	1925	0.10	1.59761	-	-	-13.50	13906.28
3851	2011.09.15 03:04	sell	1926	0.10	121.002	-	-
3852	2011.09.15 03:51	close	1926	0.10	120.907	-	-	12.11	13918.39
3853	2011.09.23 02:48	sell	1927	0.10	0.98095	-	-
3854	2011.09.23 05:07	close	1927	0.10	0.97677	-	-	41.80	13960.19
3855	2011.09.23 11:41	sell	1928	0.10	0.98508	-	-
3856	2011.09.23 11:43	sell	1929	0.10	75.1620	-	-
3857	2011.09.23 13:07	close	1929	0.10	74.6470	-	-	65.64	14025.83
3858	2011.09.23 13:07	close	1928	0.10	0.97831	-	-	67.70	14093.53
3859	2011.10.04 09:38	sell	1930	0.10	1.32228	-	-
3860	2011.10.04 10:11	close	1930	0.10	1.32026	-	-	20.20	14113.73
3861	2011.10.04 17:10	sell	1931	0.10	101.452	-	-
3862	2011.10.04 17:10	sell	1932	0.10	1.32294	-	-
3863	2011.10.05 04:08	close	1931	0.10	101.727	-	-	-35.02	14078.71
3864	2011.10.05 10:53	close	1932	0.10	1.32884	-	-	-58.93	14019.78
3865	2011.10.11 09:36	buy	1933	0.10	0.99327	-	-
3866	2011.10.11 09:45	buy	1934	0.10	76.1540	-	-
3867	2011.10.11 17:31	close	1934	0.10	76.3480	-	-	24.72	14044.50
3868	2011.10.11 17:43	close	1933	0.10	0.99575	-	-	24.80	14069.30
3869	2011.10.13 02:27	buy	1935	0.10	121.450	-	-
3870	2011.10.13 02:44	buy	1936	0.10	106.274	-	-
3871	2011.10.13 02:46	buy	1937	0.10	78.1800	-	-
3872	2011.10.13 03:27	buy	1938	0.10	1.37693	-	-
3873	2011.10.13 03:30	close	1937	0.10	78.5570	-	-	48.05	14117.35
3874	2011.10.13 06:05	close	1938	0.10	1.37867	-	-	17.40	14134.75
3875	2011.10.13 07:09	close	1936	0.10	106.372	-	-	12.50	14147.25
3876	2011.10.13 10:04	close	1935	0.10	121.359	-	-	-11.60	14135.65
3877	2011.10.13 11:12	buy	1939	0.10	1.57212	-	-
3878	2011.10.13 11:36	buy	1940	0.10	105.988	-	-
3879	2011.10.13 11:40	buy	1941	0.10	78.1550	-	-
3880	2011.10.13 17:35	close	1939	0.10	1.57257	-	-	4.50	14140.15
3881	2011.10.13 20:33	close	1941	0.10	78.2550	-	-	12.75	14152.90
3882	2011.10.13 21:48	close	1940	0.10	105.885	-	-	-13.13	14139.77
3883	2011.10.17 04:31	buy	1942	0.10	79.5140	-	-
3884	2011.10.17 05:11	close	1942	0.10	79.7160	-	-	25.75	14165.52
3885	2011.10.17 06:24	buy	1943	0.10	79.5270	-	-
3886	2011.10.17 06:24	buy	1944	0.10	1.02975	-	-
3887	2011.10.17 09:13	close	1944	0.10	1.03144	-	-	16.90	14182.42
3888	2011.10.17 09:57	close	1943	0.10	79.6120	-	-	10.83	14193.25
3889	2011.10.24 01:01	sell	1945	0.10	76.2420	-	-
3890	2011.10.24 06:00	close	1945	0.10	76.2410	-	-	0.13	14193.38
3891	2011.10.28 05:00	buy	1946	0.10	81.0870	-	-
3892	2011.10.28 05:00	buy	1947	0.10	1.06850	-	-
3893	2011.10.28 10:52	close	1947	0.10	1.06832	-	-	-1.80	14191.58
3894	2011.10.28 11:11	close	1946	0.10	81.0570	-	-	-3.83	14187.75
3895	2011.10.28 13:22	buy	1948	0.10	1.41489	-	-
3896	2011.10.28 13:24	buy	1949	0.10	107.270	-	-
3897	2011.10.28 17:39	close	1948	0.10	1.41742	-	-	25.30	14213.05
3898	2011.10.31 04:25	close	1949	0.10	107.282	-	-	1.49	14214.54
3899	2011.11.18 04:34	sell	1950	0.10	1.00173	-	-
3900	2011.11.18 05:03	sell	1951	0.10	77.0780	-	-
3901	2011.11.18 06:17	close	1951	0.10	76.9510	-	-	16.19	14230.73
3902	2011.11.18 06:32	close	1950	0.10	0.99983	-	-	19.00	14249.73
3903	2011.11.22 02:15	sell	1952	0.10	75.8850	-	-
3904	2011.11.22 02:16	sell	1953	0.10	0.98651	-	-
3905	2011.11.22 05:23	close	1953	0.10	0.98503	-	-	14.80	14264.53
3906	2011.11.22 05:46	close	1952	0.10	75.8260	-	-	7.52	14272.05
3907	2011.11.22 09:13	sell	1954	0.10	1.56651	-	-
3908	2011.11.22 11:16	close	1954	0.10	1.56449	-	-	20.20	14292.25
3909	2011.11.24 03:10	sell	1955	0.10	1.55439	-	-
3910	2011.11.24 09:44	close	1955	0.10	1.55437	-	-	0.20	14292.45
3911	2011.11.24 11:10	sell	1956	0.10	1.33927	-	-
3912	2011.11.24 12:59	close	1956	0.10	1.33591	-	-	33.60	14326.05
3913	2011.11.25 03:03	sell	1957	0.10	119.544	-	-
3914	2011.11.25 09:23	close	1957	0.10	119.608	-	-	-8.16	14317.89
3915	2011.12.01 02:30	buy	1958	0.10	1.02321	-	-
3916	2011.12.01 02:52	buy	1959	0.10	79.3180	-	-
3917	2011.12.01 06:36	close	1959	0.10	79.4740	-	-	19.89	14337.78
3918	2011.12.01 06:37	close	1958	0.10	1.02424	-	-	10.30	14348.08
3919	2011.12.01 10:06	buy	1960	0.10	79.0330	-	-
3920	2011.12.01 10:28	buy	1961	0.10	1.01751	-	-
3921	2011.12.01 12:00	close	1960	0.10	79.4390	-	-	51.75	14399.83
3922	2011.12.01 12:06	close	1961	0.10	1.02347	-	-	59.60	14459.43
3923	2011.12.13 05:42	sell	1962	0.10	1.32040	-	-
3924	2011.12.13 06:39	sell	1963	0.10	102.807	-	-
3925	2011.12.13 07:28	close	1963	0.10	102.721	-	-	10.96	14470.39
3926	2011.12.13 08:44	sell	1964	0.10	102.802	-	-
3927	2011.12.13 09:20	close	1964	0.10	102.725	-	-	9.81	14480.20
3928	2011.12.13 09:28	close	1962	0.10	1.31854	-	-	18.60	14498.80
3929	2011.12.13 13:01	sell	1965	0.10	1.32166	-	-
3930	2011.12.13 13:07	sell	1966	0.10	102.845	-	-
3931	2011.12.13 14:07	close	1966	0.10	102.701	-	-	18.35	14517.15
3932	2011.12.13 15:12	close	1965	0.10	1.31889	-	-	27.70	14544.85
3933	2011.12.14 08:14	sell	1967	0.10	1.30425	-	-
3934	2011.12.14 08:18	sell	1968	0.10	1.00270	-	-
3935	2011.12.14 08:18	sell	1969	0.10	101.701	-	-
3936	2011.12.14 08:18	sell	1970	0.10	1.54899	-	-
3937	2011.12.14 08:28	close	1970	0.10	1.54816	-	-	8.30	14553.15
3938	2011.12.14 08:38	close	1969	0.10	101.625	-	-	9.69	14562.84
3939	2011.12.14 08:40	close	1967	0.10	1.30338	-	-	8.70	14571.54
3940	2011.12.14 08:48	close	1968	0.10	1.00108	-	-	16.20	14587.74
3941	2011.12.14 09:17	sell	1971	0.10	1.30441	-	-
3942	2011.12.14 09:19	sell	1972	0.10	1.54898	-	-
3943	2011.12.14 09:31	close	1972	0.10	1.54829	-	-	6.90	14594.64
3944	2011.12.14 09:32	close	1971	0.10	1.30341	-	-	10.00	14604.64
3945	2011.12.14 09:35	sell	1973	0.10	1.54896	-	-
3946	2011.12.14 09:43	close	1973	0.10	1.54829	-	-	6.70	14611.34
3947	2011.12.14 09:48	sell	1974	0.10	1.54896	-	-
3948	2011.12.14 09:57	close	1974	0.10	1.54828	-	-	6.80	14618.14
3949	2011.12.14 10:17	sell	1975	0.10	1.54896	-	-
3950	2011.12.14 11:06	sell	1976	0.10	1.30465	-	-
3951	2011.12.14 11:13	sell	1977	0.10	101.718	-	-
3952	2011.12.14 11:51	sell	1978	0.10	1.00273	-	-
3953	2011.12.14 12:20	close	1977	0.10	101.632	-	-	10.96	14629.10
3954	2011.12.14 12:26	close	1976	0.10	1.30349	-	-	11.60	14640.70
3955	2011.12.14 12:30	close	1978	0.10	1.00148	-	-	12.50	14653.20
3956	2011.12.14 12:33	close	1975	0.10	1.54904	-	-	-0.80	14652.40
3957	2011.12.15 13:03	sell	1979	0.10	0.99296	-	-
3958	2011.12.15 15:30	sell	1980	0.10	77.4520	-	-
3959	2011.12.15 18:11	close	1980	0.10	77.3060	-	-	18.60	14671.00
3960	2011.12.15 21:59	close	1979	0.10	0.99159	-	-	13.70	14684.70
3961	2011.12.30 03:24	sell	1981	0.10	119.742	-	-
3962	2011.12.30 04:29	close	1981	0.10	119.634	-	-	13.77	14698.47
3963	2012.01.03 01:00	sell	1982	0.10	99.5000	-	-
3964	2012.01.03 04:05	close	1982	0.10	99.7380	-	-	-30.26	14668.21
3965	2012.01.04 02:37	buy	1983	0.10	1.03558	-	-
3966	2012.01.04 07:59	close	1983	0.10	1.03550	-	-	-0.80	14667.41
3967	2012.01.05 22:38	sell	1984	0.10	98.7300	-	-
3968	2012.01.05 23:08	close	1984	0.10	98.6870	-	-	5.47	14672.88
3969	2012.01.06 02:03	sell	1985	0.10	98.7610	-	-
3970	2012.01.06 06:27	close	1985	0.10	98.7100	-	-	6.48	14679.36
3971	2012.01.06 10:53	sell	1986	0.10	1.28104	-	-
3972	2012.01.06 12:49	close	1986	0.10	1.27900	-	-	20.40	14699.76
3973	2012.01.12 09:06	sell	1987	0.10	1.53332	-	-
3974	2012.01.12 09:06	sell	1988	0.10	117.892	-	-
3975	2012.01.12 09:25	close	1987	0.10	1.53241	-	-	9.10	14708.86
3976	2012.01.12 09:34	close	1988	0.10	117.801	-	-	11.57	14720.43
3977	2012.01.12 12:00	sell	1989	0.10	118.031	-	-
3978	2012.01.12 13:54	sell	1990	0.10	1.53483	-	-
3979	2012.01.12 15:29	close	1990	0.10	1.53256	-	-	22.70	14743.13
3980	2012.01.12 15:29	close	1989	0.10	117.827	-	-	25.93	14769.06
3981	2012.01.16 09:42	sell	1991	0.10	1.26576	-	-
3982	2012.01.16 12:02	close	1991	0.10	1.26519	-	-	5.70	14774.76
3983	2012.01.20 04:41	buy	1992	0.10	80.2390	-	-
3984	2012.01.20 07:59	close	1992	0.10	80.2760	-	-	4.71	14779.47
3985	2012.01.20 10:11	buy	1993	0.10	1.29553	-	-
3986	2012.01.20 11:38	close	1993	0.10	1.29080	-	-	-47.30	14732.17
3987	2012.01.20 13:08	buy	1994	0.10	99.6240	-	-
3988	2012.01.20 13:14	buy	1995	0.10	119.261	-	-
3989	2012.01.20 15:19	close	1995	0.10	119.402	-	-	17.92	14750.09
3990	2012.01.20 17:38	close	1994	0.10	99.8500	-	-	28.73	14778.82
3991	2012.01.25 00:24	buy	1996	0.10	77.6450	-	-
3992	2012.01.25 02:09	close	1996	0.10	77.7160	-	-	9.14	14787.96
3993	2012.01.25 07:37	buy	1997	0.10	1.56068	-	-
3994	2012.01.25 09:32	close	1997	0.10	1.56125	-	-	5.70	14793.66
3995	2012.01.25 13:39	buy	1998	0.10	81.7940	-	-
3996	2012.01.25 17:37	close	1998	0.10	81.8590	-	-	8.27	14801.93
3997	2012.02.02 09:48	buy	1999	0.10	1.58372	-	-
3998	2012.02.02 10:11	buy	2000	0.10	1.58254	-	-
3999	2012.02.02 10:47	close	2000	0.10	1.58419	-	-	16.50	14818.43
4000	2012.02.02 11:05	buy	2001	0.10	1.58255	-	-
4001	2012.02.02 11:45	close	2001	0.10	1.58419	-	-	16.40	14834.83
4002	2012.02.02 11:45	close	1999	0.10	1.58432	-	-	6.00	14840.83
4003	2012.02.10 05:07	buy	2002	0.10	102.980	-	-
4004	2012.02.10 09:08	close	2002	0.10	103.028	-	-	6.10	14846.93
4005	2012.02.10 14:06	buy	2003	0.10	102.829	-	-
4006	2012.02.13 00:23	close	2003	0.10	102.575	-	-	-32.93	14814.00
4007	2012.02.15 15:39	buy	2004	0.10	78.3750	-	-
4008	2012.02.15 21:29	close	2004	0.10	78.4320	-	-	7.27	14821.27
4009	2012.02.23 05:42	buy	2005	0.10	80.1210	-	-
4010	2012.02.23 08:21	close	2005	0.10	80.2480	-	-	15.83	14837.10
4011	2012.02.24 07:58	buy	2006	0.10	1.33654	-	-
4012	2012.02.24 08:55	close	2006	0.10	1.33690	-	-	3.60	14840.70
4013	2012.02.27 02:32	buy	2007	0.10	1.34527	-	-
4014	2012.02.27 09:41	close	2007	0.10	1.34532	-	-	0.50	14841.20
4015	2012.02.27 10:13	buy	2008	0.10	1.34425	-	-
4016	2012.02.27 16:11	close	2008	0.10	1.33750	-	-	-67.50	14773.70
4017	2012.03.07 03:02	sell	2009	0.10	1.31282	-	-
4018	2012.03.07 03:10	sell	2010	0.10	106.119	-	-
4019	2012.03.07 06:02	close	2010	0.10	106.038	-	-	10.30	14784.00
4020	2012.03.07 09:35	close	2009	0.10	1.31366	-	-	-8.40	14775.60
4021	2012.03.07 10:05	sell	2011	0.10	1.05762	-	-
4022	2012.03.07 10:43	close	2011	0.10	1.05486	-	-	27.60	14803.20
4023	2012.03.07 12:14	sell	2012	0.10	1.57435	-	-
4024	2012.03.07 12:24	sell	2013	0.10	85.4610	-	-
4025	2012.03.07 13:06	close	2012	0.10	1.57251	-	-	18.40	14821.60
4026	2012.03.07 14:44	close	2013	0.10	85.2040	-	-	32.67	14854.27
4027	2012.03.12 03:25	buy	2014	0.10	82.3340	-	-
4028	2012.03.12 07:18	close	2014	0.10	82.3370	-	-	0.36	14854.63
4029	2012.03.12 09:41	sell	2015	0.10	1.56729	-	-
4030	2012.03.12 11:18	close	2015	0.10	1.56689	-	-	4.00	14858.63
4031	2012.03.27 07:18	buy	2016	0.10	1.33466	-	-
4032	2012.03.27 09:01	close	2016	0.10	1.33540	-	-	7.40	14866.03
4033	2012.03.27 09:12	buy	2017	0.10	1.33491	-	-
4034	2012.03.27 09:15	close	2017	0.10	1.33540	-	-	4.90	14870.93
4035	2012.03.27 09:26	buy	2018	0.10	1.33491	-	-
4036	2012.03.27 09:37	buy	2019	0.10	1.59565	-	-
4037	2012.03.27 10:51	close	2019	0.10	1.59598	-	-	3.30	14874.23
4038	2012.03.27 11:12	close	2018	0.10	1.33510	-	-	1.90	14876.13
4039	2012.03.27 14:54	buy	2020	0.10	1.33315	-	-
4040	2012.03.28 04:04	close	2020	0.10	1.33345	-	-	2.85	14878.98
4041	2012.04.05 09:34	sell	2021	0.10	1.31634	-	-
4042	2012.04.05 10:24	close	2021	0.10	1.31418	-	-	21.60	14900.58
4043	2012.04.06 04:01	sell	2022	0.10	1.58303	-	-
4044	2012.04.06 04:24	sell	2023	0.10	1.30677	-	-
4045	2012.04.06 08:10	close	2022	0.10	1.58636	-	-	-33.30	14867.28
4046	2012.04.06 10:11	close	2023	0.10	1.30674	-	-	0.30	14867.58
4047	2012.04.11 05:23	sell	2024	0.10	128.151	-	-
4048	2012.04.11 05:31	sell	2025	0.10	105.770	-	-
4049	2012.04.11 07:46	sell	2026	0.10	80.8200	-	-
4050	2012.04.11 10:00	close	2026	0.10	80.7710	-	-	6.07	14873.65
4051	2012.04.11 10:52	close	2025	0.10	105.725	-	-	5.72	14879.37
4052	2012.04.11 10:56	close	2024	0.10	128.220	-	-	-8.77	14870.60
4053	2012.04.17 03:45	sell	2027	0.10	80.4890	-	-
4054	2012.04.17 04:32	close	2027	0.10	80.4460	-	-	5.35	14875.95
4055	2012.04.17 04:59	sell	2028	0.10	80.5030	-	-
4056	2012.04.17 06:34	close	2028	0.10	80.4540	-	-	6.09	14882.04
4057	2012.04.20 21:52	buy	2029	0.10	131.401	-	-
4058	2012.04.20 22:36	close	2029	0.10	131.543	-	-	18.06	14900.10
4059	2012.04.30 12:14	buy	2030	0.10	1.62707	-	-
4060	2012.05.01 00:48	close	2030	0.10	1.62342	-	-	-36.44	14863.66
4061	2012.05.01 02:16	sell	2031	0.10	105.774	-	-
4062	2012.05.01 02:52	sell	2032	0.10	79.8980	-	-
4063	2012.05.01 03:00	sell	2033	0.10	129.711	-	-
4064	2012.05.01 03:55	close	2033	0.10	129.580	-	-	16.66	14880.32
4065	2012.05.01 05:11	close	2032	0.10	79.8470	-	-	6.39	14886.71
4066	2012.05.01 07:24	close	2031	0.10	105.716	-	-	7.37	14894.08
4067	2012.05.01 11:05	sell	2034	0.10	105.826	-	-
4068	2012.05.01 17:00	sell	2035	0.10	82.5030	-	-
4069	2012.05.01 23:54	close	2035	0.10	82.7290	-	-	-28.73	14865.35
4070	2012.05.02 04:02	close	2034	0.10	105.969	-	-	-18.15	14847.20
4071	2012.05.03 09:07	sell	2036	0.10	105.432	-	-
4072	2012.05.03 09:49	close	2036	0.10	105.395	-	-	4.71	14851.91
4073	2012.05.07 09:33	sell	2037	0.10	81.0650	-	-
4074	2012.05.07 09:35	sell	2038	0.10	103.880	-	-
4075	2012.05.07 10:36	sell	2039	0.10	1.30108	-	-
4076	2012.05.07 19:33	close	2037	0.10	81.6130	-	-	-69.66	14782.25
4077	2012.05.07 23:52	close	2038	0.10	104.259	-	-	-48.18	14734.07
4078	2012.05.08 02:08	close	2039	0.10	1.30537	-	-	-42.83	14691.24
4079	2012.05.15 08:39	sell	2040	0.10	102.520	-	-
4080	2012.05.15 08:56	sell	2041	0.10	1.28368	-	-
4081	2012.05.15 09:11	sell	2042	0.10	102.640	-	-
4082	2012.05.15 10:39	close	2040	0.10	102.825	-	-	-38.78	14652.46
4083	2012.05.15 15:12	close	2041	0.10	1.28446	-	-	-7.80	14644.66
4084	2012.05.15 15:30	close	2042	0.10	102.554	-	-	10.93	14655.59
4085	2012.05.16 15:37	sell	2043	0.10	1.27498	-	-
4086	2012.05.16 16:39	close	2043	0.10	1.27241	-	-	25.70	14681.29
4087	2012.05.16 16:55	sell	2044	0.10	1.27498	-	-
4088	2012.05.16 18:05	close	2044	0.10	1.27253	-	-	24.50	14705.79
4089	2012.05.18 15:20	sell	2045	0.10	101.008	-	-
4090	2012.05.18 15:23	sell	2046	0.10	125.609	-	-
4091	2012.05.18 18:13	close	2046	0.10	125.233	-	-	47.80	14753.59
4092	2012.05.18 18:23	close	2045	0.10	100.677	-	-	42.08	14795.67
4093	2012.05.31 07:47	sell	2047	0.10	1.23781	-	-
4094	2012.05.31 08:55	sell	2048	0.10	1.54846	-	-
4095	2012.05.31 09:10	close	2048	0.10	1.54760	-	-	8.60	14804.27
4096	2012.05.31 09:23	sell	2049	0.10	1.54838	-	-
4097	2012.05.31 10:00	close	2049	0.10	1.54769	-	-	6.90	14811.17
4098	2012.05.31 10:08	sell	2050	0.10	1.54867	-	-
4099	2012.05.31 10:51	close	2050	0.10	1.54774	-	-	9.30	14820.47
4100	2012.05.31 11:07	sell	2051	0.10	1.54892	-	-
4101	2012.05.31 12:37	close	2047	0.10	1.24281	-	-	-50.00	14770.47
4102	2012.05.31 15:41	close	2051	0.10	1.54931	-	-	-3.90	14766.57
4103	2012.06.01 02:41	sell	2052	0.10	78.4830	-	-
4104	2012.06.01 03:00	sell	2053	0.10	97.0880	-	-
4105	2012.06.01 03:38	sell	2054	0.10	121.003	-	-
4106	2012.06.01 03:59	close	2053	0.10	96.9050	-	-	23.26	14789.83
4107	2012.06.01 03:59	close	2054	0.10	120.752	-	-	31.91	14821.74
4108	2012.06.01 07:06	close	2052	0.10	78.4370	-	-	5.86	14827.60
4109	2012.06.18 09:45	buy	2055	0.10	1.56886	-	-
4110	2012.06.18 10:32	close	2055	0.10	1.57043	-	-	15.70	14843.30
4111	2012.06.18 10:45	buy	2056	0.10	1.56841	-	-
4112	2012.06.18 10:45	buy	2057	0.10	1.00974	-	-
4113	2012.06.18 11:07	buy	2058	0.10	79.8890	-	-
4114	2012.06.18 13:27	close	2057	0.10	1.01046	-	-	7.20	14850.50
4115	2012.06.18 17:17	close	2056	0.10	1.56722	-	-	-11.90	14838.60
4116	2012.06.18 19:44	close	2058	0.10	79.7110	-	-	-22.63	14815.97
4117	2012.06.20 02:05	buy	2059	0.10	1.01783	-	-
4118	2012.06.20 03:40	buy	2060	0.10	80.3800	-	-
4119	2012.06.20 07:10	close	2059	0.10	1.01830	-	-	4.70	14820.67
4120	2012.06.20 08:18	close	2060	0.10	80.3660	-	-	-1.78	14818.89
4121	2012.07.06 11:25	sell	2061	0.10	1.23963	-	-
4122	2012.07.06 11:50	close	2061	0.10	1.23854	-	-	10.90	14829.79
4123	2012.07.09 04:53	sell	2062	0.10	1.22910	-	-
4124	2012.07.09 05:48	sell	2063	0.10	97.9220	-	-
4125	2012.07.09 11:00	close	2062	0.10	1.22882	-	-	2.80	14832.59
4126	2012.07.09 11:08	close	2063	0.10	97.8410	-	-	10.30	14842.89
4127	2012.07.12 22:24	sell	2064	0.10	1.01421	-	-
4128	2012.07.12 22:37	sell	2065	0.10	1.22046	-	-
4129	2012.07.12 22:41	sell	2066	0.10	80.4710	-	-
4130	2012.07.12 22:47	sell	2067	0.10	96.8250	-	-
4131	2012.07.13 02:29	close	2064	0.10	1.01308	-	-	7.49	14850.38
4132	2012.07.13 02:29	close	2067	0.10	96.7190	-	-	13.56	14863.94
4133	2012.07.13 02:29	close	2065	0.10	1.21977	-	-	7.11	14871.05
4134	2012.07.13 02:32	close	2066	0.10	80.3370	-	-	14.59	14885.64
4135	2012.07.13 03:32	sell	2068	0.10	122.422	-	-
4136	2012.07.13 04:38	sell	2069	0.10	80.4320	-	-
4137	2012.07.13 04:47	sell	2070	0.10	1.54349	-	-
4138	2012.07.13 04:57	close	2069	0.10	80.3720	-	-	7.62	14893.26
4139	2012.07.13 05:00	sell	2071	0.10	80.5530	-	-
4140	2012.07.13 05:20	close	2070	0.10	1.54266	-	-	8.30	14901.56
4141	2012.07.13 05:37	close	2068	0.10	122.364	-	-	7.37	14908.93
4142	2012.07.16 00:00	close	2071	0.10	81.2400	-	-	-88.15	14820.78
4143	2012.07.17 04:03	sell	2072	0.10	78.8810	-	-
4144	2012.07.17 10:34	close	2072	0.10	78.9000	-	-	-2.41	14818.37
4145	2012.07.20 01:44	sell	2073	0.10	78.6480	-	-
4146	2012.07.20 03:05	buy	2074	0.10	1.57063	-	-
4147	2012.07.20 05:20	close	2073	0.10	78.6240	-	-	3.05	14821.42
4148	2012.07.20 06:00	close	2074	0.10	1.57134	-	-	7.10	14828.52
4149	2012.07.20 06:07	buy	2075	0.10	1.04075	-	-
4150	2012.07.20 10:56	close	2075	0.10	1.04172	-	-	9.70	14838.22
4151	2012.08.06 04:46	buy	2076	0.10	82.8560	-	-
4152	2012.08.06 16:44	close	2076	0.10	82.7030	-	-	-19.45	14818.77
4153	2012.08.17 03:01	buy	2077	0.10	1.57325	-	-
4154	2012.08.17 03:11	buy	2078	0.10	124.660	-	-
4155	2012.08.17 03:17	close	2077	0.10	1.57360	-	-	3.50	14822.27
4156	2012.08.17 03:26	buy	2079	0.10	1.57324	-	-
4157	2012.08.17 03:54	close	2078	0.10	124.776	-	-	14.75	14837.02
4158	2012.08.17 05:09	close	2079	0.10	1.57342	-	-	1.80	14838.82
4159	2012.08.17 07:30	buy	2080	0.10	97.9050	-	-
4160	2012.08.17 08:25	close	2080	0.10	97.9930	-	-	11.19	14850.01
4161	2012.08.20 02:35	buy	2081	0.10	79.5010	-	-
4162	2012.08.20 02:41	close	2081	0.10	79.5330	-	-	4.02	14854.03
4163	2012.08.20 02:43	sell	2082	0.10	1.04300	-	-
4164	2012.08.20 04:51	close	2082	0.10	1.04270	-	-	3.00	14857.03
4165	2012.08.20 07:48	sell	2083	0.10	1.04480	-	-
4166	2012.08.20 14:35	close	2083	0.10	1.04392	-	-	8.80	14865.83
4167	2012.08.22 05:02	buy	2084	0.10	1.24604	-	-
4168	2012.08.22 07:55	close	2084	0.10	1.24662	-	-	5.80	14871.63
4169	2012.08.22 08:57	buy	2085	0.10	1.24596	-	-
4170	2012.08.22 10:08	buy	2086	0.10	1.24550	-	-
4171	2012.08.22 11:11	close	2085	0.10	1.24641	-	-	4.50	14876.13
4172	2012.08.22 11:17	close	2086	0.10	1.24679	-	-	12.90	14889.03
4173	2012.08.23 11:26	buy	2087	0.10	1.58773	-	-
4174	2012.08.23 11:45	close	2087	0.10	1.58937	-	-	16.40	14905.43
4175	2012.08.23 12:31	buy	2088	0.10	1.58821	-	-
4176	2012.08.23 17:26	close	2088	0.10	1.58833	-	-	1.20	14906.63
4177	2012.08.24 05:15	sell	2089	0.10	82.0770	-	-
4178	2012.08.24 06:44	close	2089	0.10	81.9890	-	-	11.19	14917.82
4179	2012.09.07 03:52	buy	2090	0.10	125.632	-	-
4180	2012.09.07 04:26	close	2090	0.10	125.706	-	-	9.41	14927.23
4181	2012.09.07 04:43	buy	2091	0.10	125.620	-	-
4182	2012.09.07 05:13	close	2091	0.10	125.700	-	-	10.18	14937.41
4183	2012.09.10 05:48	buy	2092	0.10	1.60001	-	-
4184	2012.09.10 10:05	close	2092	0.10	1.60024	-	-	2.30	14939.71
4185	2012.09.10 11:01	buy	2093	0.10	1.27815	-	-
4186	2012.09.10 11:22	close	2093	0.10	1.27897	-	-	8.20	14947.91
4187	2012.09.10 11:36	buy	2094	0.10	1.59886	-	-
4188	2012.09.10 11:48	buy	2095	0.10	1.27819	-	-
4189	2012.09.10 12:33	close	2094	0.10	1.60061	-	-	17.50	14965.41
4190	2012.09.10 13:34	close	2095	0.10	1.27865	-	-	4.60	14970.01
4191	2012.09.12 03:19	sell	2096	0.10	77.8180	-	-
4192	2012.09.12 04:27	buy	2097	0.10	1.60664	-	-
4193	2012.09.12 04:29	buy	2098	0.10	1.28483	-	-
4194	2012.09.12 04:45	close	2098	0.10	1.28558	-	-	7.50	14977.51
4195	2012.09.12 04:47	close	2097	0.10	1.60697	-	-	3.30	14980.81
4196	2012.09.12 10:03	close	2096	0.10	77.8560	-	-	-4.88	14975.93
4197	2012.09.12 11:05	buy	2099	0.10	1.28392	-	-
4198	2012.09.12 11:07	close	2099	0.10	1.28583	-	-	19.10	14995.03
4199	2012.09.12 11:15	buy	2100	0.10	1.28401	-	-
4200	2012.09.12 11:17	close	2100	0.10	1.28581	-	-	18.00	15013.03
4201	2012.09.17 05:03	buy	2101	0.10	126.920	-	-
4202	2012.09.17 07:58	close	2101	0.10	127.045	-	-	15.90	15028.93
4203	2012.09.17 11:10	buy	2102	0.10	1.31016	-	-
4204	2012.09.17 13:47	close	2102	0.10	1.31205	-	-	18.90	15047.83
4205	2012.09.17 15:11	buy	2103	0.10	102.603	-	-
4206	2012.09.17 15:41	close	2103	0.10	102.756	-	-	19.46	15067.29
4207	2012.09.18 03:08	buy	2104	0.10	127.743	-	-
4208	2012.09.18 07:59	close	2104	0.10	127.783	-	-	5.09	15072.38
4209	2012.09.27 02:40	sell	2105	0.10	100.146	-	-
4210	2012.09.27 03:33	close	2105	0.10	99.9980	-	-	18.81	15091.19