Symbol | EURJPY | ||||
Period | 1999.05.05 15:27 - 2012.09.27 03:33 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2116.43 | Gross profit | 5081.98 | Gross loss | -2965.55 |
Profit factor | 1.714 | Expected payoff | 7.223 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 381.64 (12.17%) | Relative drawdown | 12.17% (381.64) |
Total trades | 293 | Short positions (won %) | 89 (82.022%) | Long positions (won %) | 204 (85.784%) |
Profit trades (% of total) | 248 (84.642%) | Loss trades (% of total) | 45 (15.358%) | ||
Largest | profit trade | 121.99 | loss trade | -178.71 | |
Average | profit trade | 20.492 | loss trade | -65.901 | |
Maximum | consecutive wins (profit in money) | 32 (903.59) | consecutive losses (loss in money) | 2 (-53.44) | |
Maximal | consecutive profit (count of wins) | 903.59 (32) | consecutive loss (count of losses) | -222.27 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 1999.05.05 15:27 | buy | 1 | 0.10 | 128.660 | - | - | ||
2 | 1999.05.05 15:40 | close | 1 | 0.10 | 128.800 | - | - | 17.93 | 1017.93 |
3 | 1999.05.17 11:32 | buy | 2 | 0.10 | 131.150 | - | - | ||
4 | 1999.05.17 11:33 | close | 2 | 0.10 | 131.392 | - | - | 30.99 | 1048.92 |
5 | 1999.05.17 11:34 | buy | 3 | 0.10 | 131.150 | - | - | ||
6 | 1999.05.17 11:42 | close | 3 | 0.10 | 131.379 | - | - | 29.33 | 1078.25 |
7 | 1999.05.17 12:19 | buy | 4 | 0.10 | 131.174 | - | - | ||
8 | 1999.05.17 12:58 | close | 4 | 0.10 | 131.370 | - | - | 25.10 | 1103.35 |
9 | 1999.05.27 02:35 | sell | 5 | 0.10 | 128.000 | - | - | ||
10 | 1999.05.27 03:47 | close | 5 | 0.10 | 127.790 | - | - | 26.89 | 1130.24 |
11 | 1999.05.27 04:02 | sell | 6 | 0.10 | 128.036 | - | - | ||
12 | 1999.05.27 07:32 | close | 6 | 0.10 | 127.935 | - | - | 12.93 | 1143.17 |
13 | 1999.07.02 02:45 | sell | 7 | 0.10 | 123.990 | - | - | ||
14 | 1999.07.02 03:08 | close | 7 | 0.10 | 123.730 | - | - | 33.30 | 1176.47 |
15 | 1999.07.02 11:56 | sell | 8 | 0.10 | 124.167 | - | - | ||
16 | 1999.07.02 12:03 | close | 8 | 0.10 | 123.777 | - | - | 49.94 | 1226.41 |
17 | 1999.10.25 03:02 | sell | 9 | 0.10 | 113.301 | - | - | ||
18 | 1999.10.25 03:55 | close | 9 | 0.10 | 113.100 | - | - | 25.74 | 1252.15 |
19 | 1999.12.22 02:50 | sell | 10 | 0.10 | 103.178 | - | - | ||
20 | 1999.12.22 04:49 | close | 10 | 0.10 | 103.060 | - | - | 15.11 | 1267.26 |
21 | 1999.12.22 22:58 | sell | 11 | 0.10 | 102.585 | - | - | ||
22 | 1999.12.23 08:02 | close | 11 | 0.10 | 102.440 | - | - | 18.58 | 1285.84 |
23 | 2000.01.05 02:01 | buy | 12 | 0.10 | 105.899 | - | - | ||
24 | 2000.01.05 02:35 | close | 12 | 0.10 | 106.240 | - | - | 43.67 | 1329.51 |
25 | 2000.01.05 02:38 | buy | 13 | 0.10 | 105.911 | - | - | ||
26 | 2000.01.05 02:40 | close | 13 | 0.10 | 106.240 | - | - | 42.14 | 1371.65 |
27 | 2000.01.05 02:43 | buy | 14 | 0.10 | 105.903 | - | - | ||
28 | 2000.01.05 02:43 | close | 14 | 0.10 | 106.239 | - | - | 43.03 | 1414.68 |
29 | 2000.01.05 02:49 | buy | 15 | 0.10 | 105.942 | - | - | ||
30 | 2000.01.05 02:54 | close | 15 | 0.10 | 106.330 | - | - | 49.70 | 1464.38 |
31 | 2000.01.05 02:55 | buy | 16 | 0.10 | 105.934 | - | - | ||
32 | 2000.01.05 02:56 | close | 16 | 0.10 | 106.233 | - | - | 38.30 | 1502.68 |
33 | 2000.01.05 03:46 | buy | 17 | 0.10 | 105.960 | - | - | ||
34 | 2000.01.05 07:39 | close | 17 | 0.10 | 106.120 | - | - | 20.49 | 1523.17 |
35 | 2000.01.12 07:38 | buy | 18 | 0.10 | 109.330 | - | - | ||
36 | 2000.01.12 08:24 | close | 18 | 0.10 | 109.514 | - | - | 23.57 | 1546.74 |
37 | 2000.06.14 15:17 | buy | 19 | 0.10 | 102.470 | - | - | ||
38 | 2000.06.14 15:34 | close | 19 | 0.10 | 102.660 | - | - | 24.33 | 1571.07 |
39 | 2000.12.21 09:27 | buy | 20 | 0.10 | 102.400 | - | - | ||
40 | 2000.12.21 11:19 | close | 20 | 0.10 | 102.559 | - | - | 20.37 | 1591.44 |
41 | 2000.12.21 19:07 | buy | 21 | 0.10 | 102.330 | - | - | ||
42 | 2000.12.21 22:23 | close | 21 | 0.10 | 102.570 | - | - | 30.74 | 1622.18 |
43 | 2001.01.03 10:06 | buy | 22 | 0.10 | 108.724 | - | - | ||
44 | 2001.01.03 10:08 | close | 22 | 0.10 | 108.875 | - | - | 19.34 | 1641.52 |
45 | 2001.01.05 15:29 | buy | 23 | 0.10 | 110.880 | - | - | ||
46 | 2001.01.05 16:14 | close | 23 | 0.10 | 111.229 | - | - | 44.70 | 1686.22 |
47 | 2001.01.05 16:33 | buy | 24 | 0.10 | 110.793 | - | - | ||
48 | 2001.01.05 20:09 | close | 24 | 0.10 | 110.970 | - | - | 22.67 | 1708.89 |
49 | 2001.03.01 09:02 | buy | 25 | 0.10 | 108.280 | - | - | ||
50 | 2001.03.01 10:25 | close | 25 | 0.10 | 108.420 | - | - | 17.94 | 1726.83 |
51 | 2001.04.03 13:19 | buy | 26 | 0.10 | 111.130 | - | - | ||
52 | 2001.04.03 15:02 | close | 26 | 0.10 | 111.420 | - | - | 37.15 | 1763.98 |
53 | 2001.04.04 11:50 | buy | 27 | 0.10 | 112.630 | - | - | ||
54 | 2001.04.04 11:56 | close | 27 | 0.10 | 112.865 | - | - | 30.10 | 1794.08 |
55 | 2001.04.04 12:01 | buy | 28 | 0.10 | 112.650 | - | - | ||
56 | 2001.04.04 12:02 | close | 28 | 0.10 | 112.900 | - | - | 32.02 | 1826.10 |
57 | 2001.04.04 12:36 | buy | 29 | 0.10 | 112.642 | - | - | ||
58 | 2001.04.04 13:17 | close | 29 | 0.10 | 112.868 | - | - | 28.95 | 1855.05 |
59 | 2001.07.10 19:21 | buy | 30 | 0.10 | 107.109 | - | - | ||
60 | 2001.07.10 20:09 | close | 30 | 0.10 | 107.290 | - | - | 23.18 | 1878.23 |
61 | 2001.07.11 03:44 | buy | 31 | 0.10 | 107.050 | - | - | ||
62 | 2001.07.11 04:26 | close | 31 | 0.10 | 107.240 | - | - | 24.34 | 1902.57 |
63 | 2001.09.05 03:55 | sell | 32 | 0.10 | 106.146 | - | - | ||
64 | 2001.09.05 08:43 | close | 32 | 0.10 | 106.138 | - | - | 1.02 | 1903.59 |
65 | 2001.09.05 12:06 | sell | 33 | 0.10 | 106.500 | - | - | ||
66 | 2001.09.05 18:55 | close | 33 | 0.10 | 107.342 | - | - | -107.83 | 1795.76 |
67 | 2001.10.30 08:58 | buy | 34 | 0.10 | 110.252 | - | - | ||
68 | 2001.10.30 08:58 | close | 34 | 0.10 | 110.350 | - | - | 12.56 | 1808.32 |
69 | 2001.11.09 10:43 | sell | 35 | 0.10 | 107.352 | - | - | ||
70 | 2001.11.09 11:03 | close | 35 | 0.10 | 107.150 | - | - | 25.87 | 1834.19 |
71 | 2001.11.09 14:21 | sell | 36 | 0.10 | 107.360 | - | - | ||
72 | 2001.11.09 15:06 | close | 36 | 0.10 | 107.220 | - | - | 17.93 | 1852.12 |
73 | 2001.11.09 15:27 | sell | 37 | 0.10 | 107.360 | - | - | ||
74 | 2001.11.09 15:27 | close | 37 | 0.10 | 107.195 | - | - | 21.13 | 1873.25 |
75 | 2001.11.09 15:28 | sell | 38 | 0.10 | 107.370 | - | - | ||
76 | 2001.11.09 15:28 | close | 38 | 0.10 | 107.220 | - | - | 19.21 | 1892.46 |
77 | 2001.11.09 15:29 | sell | 39 | 0.10 | 107.380 | - | - | ||
78 | 2001.11.09 15:30 | close | 39 | 0.10 | 107.220 | - | - | 20.49 | 1912.95 |
79 | 2001.11.09 15:31 | sell | 40 | 0.10 | 107.380 | - | - | ||
80 | 2001.11.09 15:59 | close | 40 | 0.10 | 107.220 | - | - | 20.49 | 1933.44 |
81 | 2001.12.07 13:53 | buy | 41 | 0.10 | 111.490 | - | - | ||
82 | 2001.12.07 13:55 | close | 41 | 0.10 | 111.602 | - | - | 14.35 | 1947.79 |
83 | 2001.12.07 14:02 | buy | 42 | 0.10 | 111.510 | - | - | ||
84 | 2001.12.07 15:15 | buy | 43 | 0.10 | 111.330 | - | - | ||
85 | 2001.12.07 16:09 | close | 43 | 0.10 | 111.560 | - | - | 29.46 | 1977.25 |
86 | 2001.12.07 16:13 | close | 42 | 0.10 | 111.570 | - | - | 7.69 | 1984.94 |
87 | 2001.12.17 03:18 | buy | 44 | 0.10 | 114.863 | - | - | ||
88 | 2001.12.17 03:24 | close | 44 | 0.10 | 115.090 | - | - | 29.07 | 2014.01 |
89 | 2001.12.21 12:11 | buy | 45 | 0.10 | 116.206 | - | - | ||
90 | 2001.12.21 16:56 | close | 45 | 0.10 | 115.290 | - | - | -117.32 | 1896.69 |
91 | 2002.01.03 05:02 | buy | 46 | 0.10 | 119.220 | - | - | ||
92 | 2002.01.03 05:20 | close | 46 | 0.10 | 119.390 | - | - | 21.77 | 1918.46 |
93 | 2002.01.03 05:34 | buy | 47 | 0.10 | 119.230 | - | - | ||
94 | 2002.01.03 07:14 | close | 47 | 0.10 | 119.390 | - | - | 20.49 | 1938.95 |
95 | 2002.01.03 09:13 | buy | 48 | 0.10 | 119.250 | - | - | ||
96 | 2002.01.03 09:39 | close | 48 | 0.10 | 119.375 | - | - | 16.01 | 1954.96 |
97 | 2002.01.03 09:44 | buy | 49 | 0.10 | 119.230 | - | - | ||
98 | 2002.01.03 09:56 | close | 49 | 0.10 | 119.380 | - | - | 19.21 | 1974.17 |
99 | 2002.01.03 09:57 | buy | 50 | 0.10 | 119.230 | - | - | ||
100 | 2002.01.03 10:00 | buy | 51 | 0.10 | 119.090 | - | - | ||
101 | 2002.01.03 10:46 | close | 50 | 0.10 | 118.650 | - | - | -74.29 | 1899.88 |
102 | 2002.01.03 15:04 | close | 51 | 0.10 | 119.249 | - | - | 20.36 | 1920.24 |
103 | 2002.01.16 09:15 | sell | 52 | 0.10 | 116.260 | - | - | ||
104 | 2002.01.16 10:03 | close | 52 | 0.10 | 115.990 | - | - | 34.58 | 1954.82 |
105 | 2002.01.16 10:37 | sell | 53 | 0.10 | 116.230 | - | - | ||
106 | 2002.01.16 10:59 | close | 53 | 0.10 | 116.020 | - | - | 26.89 | 1981.71 |
107 | 2002.01.16 18:13 | sell | 54 | 0.10 | 116.218 | - | - | ||
108 | 2002.01.17 10:06 | close | 54 | 0.10 | 116.480 | - | - | -33.54 | 1948.17 |
109 | 2002.03.19 03:30 | buy | 55 | 0.10 | 115.590 | - | - | ||
110 | 2002.03.19 07:40 | close | 55 | 0.10 | 115.780 | - | - | 24.34 | 1972.51 |
111 | 2002.03.20 04:35 | buy | 56 | 0.10 | 116.340 | - | - | ||
112 | 2002.03.20 04:44 | close | 56 | 0.10 | 116.510 | - | - | 21.77 | 1994.28 |
113 | 2002.03.20 04:49 | buy | 57 | 0.10 | 116.370 | - | - | ||
114 | 2002.03.20 05:14 | close | 57 | 0.10 | 116.510 | - | - | 17.93 | 2012.21 |
115 | 2002.03.20 05:28 | buy | 58 | 0.10 | 116.367 | - | - | ||
116 | 2002.03.20 05:36 | close | 58 | 0.10 | 116.500 | - | - | 17.03 | 2029.24 |
117 | 2002.03.20 06:06 | buy | 59 | 0.10 | 116.358 | - | - | ||
118 | 2002.03.20 06:34 | close | 59 | 0.10 | 116.490 | - | - | 16.91 | 2046.15 |
119 | 2002.04.02 01:11 | buy | 60 | 0.10 | 117.310 | - | - | ||
120 | 2002.04.02 04:34 | close | 60 | 0.10 | 117.390 | - | - | 10.25 | 2056.40 |
121 | 2002.06.07 02:51 | buy | 61 | 0.10 | 117.390 | - | - | ||
122 | 2002.06.07 02:54 | close | 61 | 0.10 | 117.530 | - | - | 17.93 | 2074.33 |
123 | 2002.10.08 07:46 | buy | 62 | 0.10 | 122.060 | - | - | ||
124 | 2002.10.08 10:43 | buy | 63 | 0.10 | 121.865 | - | - | ||
125 | 2002.10.08 16:41 | close | 62 | 0.10 | 121.850 | - | - | -26.90 | 2047.43 |
126 | 2002.10.09 05:02 | close | 63 | 0.10 | 121.658 | - | - | -26.54 | 2020.89 |
127 | 2002.12.03 15:44 | buy | 64 | 0.10 | 123.892 | - | - | ||
128 | 2002.12.03 15:56 | close | 64 | 0.10 | 124.164 | - | - | 34.84 | 2055.73 |
129 | 2002.12.03 18:27 | buy | 65 | 0.10 | 123.916 | - | - | ||
130 | 2002.12.03 18:49 | close | 65 | 0.10 | 124.150 | - | - | 29.97 | 2085.70 |
131 | 2002.12.03 19:23 | buy | 66 | 0.10 | 123.911 | - | - | ||
132 | 2002.12.03 19:36 | close | 66 | 0.10 | 124.173 | - | - | 33.56 | 2119.26 |
133 | 2003.01.10 16:03 | buy | 67 | 0.10 | 125.695 | - | - | ||
134 | 2003.01.10 16:27 | close | 67 | 0.10 | 125.850 | - | - | 19.85 | 2139.11 |
135 | 2003.01.10 16:33 | buy | 68 | 0.10 | 125.690 | - | - | ||
136 | 2003.01.10 16:35 | close | 68 | 0.10 | 125.844 | - | - | 19.72 | 2158.83 |
137 | 2003.01.10 16:35 | buy | 69 | 0.10 | 125.700 | - | - | ||
138 | 2003.01.10 16:36 | close | 69 | 0.10 | 125.850 | - | - | 19.21 | 2178.04 |
139 | 2003.01.10 16:38 | buy | 70 | 0.10 | 125.695 | - | - | ||
140 | 2003.01.10 16:39 | close | 70 | 0.10 | 125.840 | - | - | 18.57 | 2196.61 |
141 | 2003.01.21 19:22 | buy | 71 | 0.10 | 126.549 | - | - | ||
142 | 2003.01.21 19:39 | close | 71 | 0.10 | 126.672 | - | - | 15.76 | 2212.37 |
143 | 2003.01.28 03:21 | buy | 72 | 0.10 | 128.400 | - | - | ||
144 | 2003.01.28 04:11 | close | 72 | 0.10 | 128.591 | - | - | 24.46 | 2236.83 |
145 | 2003.01.28 04:49 | buy | 73 | 0.10 | 128.390 | - | - | ||
146 | 2003.01.28 08:10 | close | 73 | 0.10 | 128.470 | - | - | 10.24 | 2247.07 |
147 | 2003.02.05 03:47 | buy | 74 | 0.10 | 130.190 | - | - | ||
148 | 2003.02.05 04:28 | close | 74 | 0.10 | 130.300 | - | - | 14.08 | 2261.15 |
149 | 2003.02.05 13:04 | buy | 75 | 0.10 | 130.130 | - | - | ||
150 | 2003.02.05 14:31 | close | 75 | 0.10 | 130.250 | - | - | 15.37 | 2276.52 |
151 | 2003.03.18 05:19 | sell | 76 | 0.10 | 126.350 | - | - | ||
152 | 2003.03.18 07:58 | close | 76 | 0.10 | 126.100 | - | - | 32.02 | 2308.54 |
153 | 2003.05.09 12:49 | buy | 77 | 0.10 | 134.790 | - | - | ||
154 | 2003.05.09 14:44 | close | 77 | 0.10 | 134.970 | - | - | 23.06 | 2331.60 |
155 | 2003.05.30 05:40 | buy | 78 | 0.10 | 140.427 | - | - | ||
156 | 2003.05.30 07:02 | close | 78 | 0.10 | 140.540 | - | - | 14.47 | 2346.07 |
157 | 2003.05.30 09:08 | buy | 79 | 0.10 | 140.374 | - | - | ||
158 | 2003.05.30 09:11 | close | 79 | 0.10 | 140.547 | - | - | 22.16 | 2368.23 |
159 | 2003.05.30 15:09 | buy | 80 | 0.10 | 140.280 | - | - | ||
160 | 2003.05.30 15:46 | close | 80 | 0.10 | 140.550 | - | - | 34.58 | 2402.81 |
161 | 2003.06.11 05:30 | sell | 81 | 0.10 | 137.697 | - | - | ||
162 | 2003.06.11 07:13 | close | 81 | 0.10 | 138.300 | - | - | -77.22 | 2325.59 |
163 | 2003.06.24 07:34 | sell | 82 | 0.10 | 136.303 | - | - | ||
164 | 2003.06.24 09:53 | close | 82 | 0.10 | 136.043 | - | - | 33.30 | 2358.89 |
165 | 2003.07.08 10:28 | sell | 83 | 0.10 | 134.200 | - | - | ||
166 | 2003.07.08 10:43 | close | 83 | 0.10 | 133.810 | - | - | 49.94 | 2408.83 |
167 | 2003.07.16 15:32 | sell | 84 | 0.10 | 132.154 | - | - | ||
168 | 2003.07.16 15:36 | close | 84 | 0.10 | 131.890 | - | - | 33.81 | 2442.64 |
169 | 2003.07.16 15:38 | sell | 85 | 0.10 | 132.150 | - | - | ||
170 | 2003.07.16 15:39 | close | 85 | 0.10 | 131.890 | - | - | 33.30 | 2475.94 |
171 | 2003.07.16 15:50 | sell | 86 | 0.10 | 132.150 | - | - | ||
172 | 2003.07.17 12:35 | close | 86 | 0.10 | 133.240 | - | - | -139.57 | 2336.37 |
173 | 2003.07.22 19:04 | buy | 87 | 0.10 | 135.088 | - | - | ||
174 | 2003.07.22 19:22 | close | 87 | 0.10 | 135.280 | - | - | 24.59 | 2360.96 |
175 | 2003.07.22 20:45 | buy | 88 | 0.10 | 135.096 | - | - | ||
176 | 2003.07.22 23:09 | close | 88 | 0.10 | 135.200 | - | - | 13.32 | 2374.28 |
177 | 2003.07.24 04:02 | buy | 89 | 0.10 | 136.320 | - | - | ||
178 | 2003.07.24 05:36 | close | 89 | 0.10 | 136.420 | - | - | 12.81 | 2387.09 |
179 | 2003.07.24 05:41 | buy | 90 | 0.10 | 136.310 | - | - | ||
180 | 2003.07.24 05:44 | close | 90 | 0.10 | 136.410 | - | - | 12.81 | 2399.90 |
181 | 2003.07.24 05:45 | buy | 91 | 0.10 | 136.310 | - | - | ||
182 | 2003.07.24 05:46 | close | 91 | 0.10 | 136.410 | - | - | 12.81 | 2412.71 |
183 | 2003.07.24 05:50 | buy | 92 | 0.10 | 136.310 | - | - | ||
184 | 2003.07.24 05:50 | close | 92 | 0.10 | 136.430 | - | - | 15.37 | 2428.08 |
185 | 2003.07.24 07:57 | buy | 93 | 0.10 | 136.295 | - | - | ||
186 | 2003.07.24 07:57 | close | 93 | 0.10 | 136.410 | - | - | 14.73 | 2442.81 |
187 | 2003.08.22 04:34 | sell | 94 | 0.10 | 128.870 | - | - | ||
188 | 2003.08.22 05:03 | close | 94 | 0.10 | 128.710 | - | - | 20.48 | 2463.29 |
189 | 2003.08.22 06:38 | sell | 95 | 0.10 | 128.890 | - | - | ||
190 | 2003.08.22 06:59 | close | 95 | 0.10 | 128.747 | - | - | 18.32 | 2481.61 |
191 | 2003.08.22 08:11 | sell | 96 | 0.10 | 128.870 | - | - | ||
192 | 2003.08.22 08:19 | close | 96 | 0.10 | 128.760 | - | - | 14.08 | 2495.69 |
193 | 2003.08.22 08:49 | sell | 97 | 0.10 | 128.860 | - | - | ||
194 | 2003.08.22 09:06 | close | 97 | 0.10 | 128.771 | - | - | 11.39 | 2507.08 |
195 | 2003.09.10 06:33 | buy | 98 | 0.10 | 131.060 | - | - | ||
196 | 2003.09.10 07:45 | close | 98 | 0.10 | 131.170 | - | - | 14.09 | 2521.17 |
197 | 2003.09.10 07:58 | buy | 99 | 0.10 | 131.025 | - | - | ||
198 | 2003.09.10 08:56 | close | 99 | 0.10 | 131.170 | - | - | 18.57 | 2539.74 |
199 | 2003.09.10 10:00 | buy | 100 | 0.10 | 130.988 | - | - | ||
200 | 2003.09.10 10:40 | close | 100 | 0.10 | 131.170 | - | - | 23.31 | 2563.05 |
201 | 2003.09.10 11:07 | buy | 101 | 0.10 | 130.960 | - | - | ||
202 | 2003.09.10 14:25 | buy | 102 | 0.10 | 130.710 | - | - | ||
203 | 2003.09.10 16:04 | close | 101 | 0.10 | 130.920 | - | - | -5.12 | 2557.93 |
204 | 2003.09.10 16:27 | close | 102 | 0.10 | 131.056 | - | - | 44.32 | 2602.25 |
205 | 2003.09.22 10:59 | sell | 103 | 0.10 | 128.891 | - | - | ||
206 | 2003.09.22 13:26 | close | 103 | 0.10 | 128.613 | - | - | 35.60 | 2637.85 |
207 | 2003.11.14 15:45 | buy | 104 | 0.10 | 127.230 | - | - | ||
208 | 2003.11.14 15:51 | close | 104 | 0.10 | 127.350 | - | - | 15.37 | 2653.22 |
209 | 2003.11.14 17:21 | buy | 105 | 0.10 | 127.269 | - | - | ||
210 | 2003.11.14 17:24 | close | 105 | 0.10 | 127.360 | - | - | 11.66 | 2664.88 |
211 | 2003.11.14 17:32 | buy | 106 | 0.10 | 127.264 | - | - | ||
212 | 2003.11.14 17:32 | close | 106 | 0.10 | 127.380 | - | - | 14.86 | 2679.74 |
213 | 2003.11.14 17:33 | buy | 107 | 0.10 | 127.237 | - | - | ||
214 | 2003.11.14 17:33 | close | 107 | 0.10 | 127.390 | - | - | 19.60 | 2699.34 |
215 | 2003.11.14 17:34 | buy | 108 | 0.10 | 127.270 | - | - | ||
216 | 2003.11.14 17:35 | close | 108 | 0.10 | 127.371 | - | - | 12.94 | 2712.28 |
217 | 2003.11.14 17:54 | buy | 109 | 0.10 | 127.250 | - | - | ||
218 | 2003.11.14 17:55 | close | 109 | 0.10 | 127.380 | - | - | 16.65 | 2728.93 |
219 | 2003.11.14 19:18 | buy | 110 | 0.10 | 127.260 | - | - | ||
220 | 2003.11.14 19:22 | close | 110 | 0.10 | 127.380 | - | - | 15.37 | 2744.30 |
221 | 2003.11.15 01:18 | buy | 111 | 0.10 | 127.210 | - | - | ||
222 | 2003.11.15 01:18 | close | 111 | 0.10 | 127.390 | - | - | 23.05 | 2767.35 |
223 | 2003.11.17 14:56 | buy | 112 | 0.10 | 128.843 | - | - | ||
224 | 2003.11.17 20:21 | close | 112 | 0.10 | 127.880 | - | - | -123.35 | 2644.00 |
225 | 2003.11.20 10:23 | buy | 113 | 0.10 | 129.580 | - | - | ||
226 | 2003.11.20 10:46 | close | 113 | 0.10 | 129.850 | - | - | 34.59 | 2678.59 |
227 | 2003.12.19 03:56 | buy | 114 | 0.10 | 133.605 | - | - | ||
228 | 2003.12.19 06:12 | close | 114 | 0.10 | 133.710 | - | - | 13.45 | 2692.04 |
229 | 2004.01.30 03:31 | sell | 115 | 0.10 | 131.630 | - | - | ||
230 | 2004.01.30 04:23 | close | 115 | 0.10 | 131.470 | - | - | 20.49 | 2712.53 |
231 | 2004.01.30 04:24 | sell | 116 | 0.10 | 131.630 | - | - | ||
232 | 2004.01.30 04:49 | close | 116 | 0.10 | 131.460 | - | - | 21.77 | 2734.30 |
233 | 2004.01.30 05:29 | sell | 117 | 0.10 | 131.610 | - | - | ||
234 | 2004.01.30 05:40 | close | 117 | 0.10 | 131.480 | - | - | 16.65 | 2750.95 |
235 | 2004.01.30 07:46 | sell | 118 | 0.10 | 131.640 | - | - | ||
236 | 2004.01.30 08:20 | close | 118 | 0.10 | 131.510 | - | - | 16.65 | 2767.60 |
237 | 2004.02.12 10:57 | buy | 119 | 0.10 | 134.994 | - | - | ||
238 | 2004.02.12 11:05 | close | 119 | 0.10 | 135.157 | - | - | 20.88 | 2788.48 |
239 | 2004.03.08 10:49 | buy | 120 | 0.10 | 138.457 | - | - | ||
240 | 2004.03.08 11:17 | close | 120 | 0.10 | 138.660 | - | - | 26.00 | 2814.48 |
241 | 2004.03.25 13:17 | sell | 121 | 0.10 | 128.900 | - | - | ||
242 | 2004.03.25 14:49 | close | 121 | 0.10 | 128.674 | - | - | 28.94 | 2843.42 |
243 | 2004.03.25 19:00 | sell | 122 | 0.10 | 129.190 | - | - | ||
244 | 2004.03.25 21:25 | close | 122 | 0.10 | 128.734 | - | - | 58.39 | 2901.81 |
245 | 2004.04.15 13:22 | buy | 123 | 0.10 | 129.364 | - | - | ||
246 | 2004.04.15 17:05 | close | 123 | 0.10 | 129.761 | - | - | 50.85 | 2952.66 |
247 | 2004.05.11 03:47 | buy | 124 | 0.10 | 134.580 | - | - | ||
248 | 2004.05.11 07:06 | close | 124 | 0.10 | 134.670 | - | - | 11.53 | 2964.19 |
249 | 2004.05.18 05:08 | buy | 125 | 0.10 | 137.100 | - | - | ||
250 | 2004.05.18 09:38 | close | 125 | 0.10 | 136.300 | - | - | -102.46 | 2861.73 |
251 | 2004.08.24 05:58 | sell | 126 | 0.10 | 133.523 | - | - | ||
252 | 2004.08.24 06:15 | close | 126 | 0.10 | 133.400 | - | - | 15.75 | 2877.48 |
253 | 2004.08.24 06:58 | sell | 127 | 0.10 | 133.540 | - | - | ||
254 | 2004.08.24 06:59 | close | 127 | 0.10 | 133.390 | - | - | 19.21 | 2896.69 |
255 | 2004.08.24 08:07 | sell | 128 | 0.10 | 133.565 | - | - | ||
256 | 2004.08.24 10:00 | close | 128 | 0.10 | 133.430 | - | - | 17.29 | 2913.98 |
257 | 2004.08.30 03:25 | sell | 129 | 0.10 | 131.950 | - | - | ||
258 | 2004.08.30 09:11 | close | 129 | 0.10 | 132.540 | - | - | -75.55 | 2838.43 |
259 | 2004.09.22 08:02 | buy | 130 | 0.10 | 135.220 | - | - | ||
260 | 2004.09.22 08:25 | close | 130 | 0.10 | 135.300 | - | - | 10.24 | 2848.67 |
261 | 2004.09.22 08:36 | buy | 131 | 0.10 | 135.220 | - | - | ||
262 | 2004.09.22 08:40 | close | 131 | 0.10 | 135.300 | - | - | 10.24 | 2858.91 |
263 | 2004.09.22 08:49 | buy | 132 | 0.10 | 135.220 | - | - | ||
264 | 2004.09.22 08:55 | close | 132 | 0.10 | 135.300 | - | - | 10.24 | 2869.15 |
265 | 2004.09.22 08:57 | buy | 133 | 0.10 | 135.220 | - | - | ||
266 | 2004.09.22 09:45 | close | 133 | 0.10 | 135.290 | - | - | 8.96 | 2878.11 |
267 | 2004.09.22 09:55 | buy | 134 | 0.10 | 135.190 | - | - | ||
268 | 2004.09.22 09:55 | close | 134 | 0.10 | 135.290 | - | - | 12.81 | 2890.92 |
269 | 2004.09.28 03:39 | buy | 135 | 0.10 | 136.700 | - | - | ||
270 | 2004.09.28 03:52 | close | 135 | 0.10 | 136.834 | - | - | 17.16 | 2908.08 |
271 | 2004.09.28 03:52 | buy | 136 | 0.10 | 136.720 | - | - | ||
272 | 2004.09.28 05:16 | close | 136 | 0.10 | 136.830 | - | - | 14.09 | 2922.17 |
273 | 2004.11.11 02:44 | buy | 137 | 0.10 | 137.806 | - | - | ||
274 | 2004.11.11 07:03 | close | 137 | 0.10 | 137.942 | - | - | 17.42 | 2939.59 |
275 | 2004.11.18 12:45 | sell | 138 | 0.10 | 135.860 | - | - | ||
276 | 2004.11.18 15:21 | close | 138 | 0.10 | 135.587 | - | - | 34.96 | 2974.55 |
277 | 2004.11.19 05:50 | sell | 139 | 0.10 | 135.170 | - | - | ||
278 | 2004.11.19 05:50 | close | 139 | 0.10 | 135.043 | - | - | 16.27 | 2990.82 |
279 | 2004.12.03 15:06 | buy | 140 | 0.10 | 137.193 | - | - | ||
280 | 2004.12.03 15:14 | close | 140 | 0.10 | 137.332 | - | - | 17.80 | 3008.62 |
281 | 2004.12.03 15:23 | buy | 141 | 0.10 | 137.193 | - | - | ||
282 | 2004.12.03 17:40 | close | 141 | 0.10 | 137.260 | - | - | 8.58 | 3017.20 |
283 | 2004.12.30 14:19 | buy | 142 | 0.10 | 141.132 | - | - | ||
284 | 2004.12.30 15:07 | close | 142 | 0.10 | 141.360 | - | - | 29.20 | 3046.40 |
285 | 2005.02.11 05:15 | buy | 143 | 0.10 | 136.089 | - | - | ||
286 | 2005.02.11 06:02 | close | 143 | 0.10 | 136.196 | - | - | 13.64 | 3060.04 |
287 | 2005.02.11 10:41 | buy | 144 | 0.10 | 135.985 | - | - | ||
288 | 2005.02.11 15:39 | close | 144 | 0.10 | 136.122 | - | - | 17.46 | 3077.50 |
289 | 2005.02.18 04:44 | buy | 145 | 0.10 | 137.815 | - | - | ||
290 | 2005.02.18 08:58 | close | 145 | 0.10 | 137.892 | - | - | 9.81 | 3087.31 |
291 | 2005.02.18 10:32 | buy | 146 | 0.10 | 137.707 | - | - | ||
292 | 2005.02.18 16:57 | close | 146 | 0.10 | 137.803 | - | - | 12.24 | 3099.55 |
293 | 2005.02.25 10:01 | buy | 147 | 0.10 | 138.970 | - | - | ||
294 | 2005.02.25 13:34 | close | 147 | 0.10 | 138.540 | - | - | -54.81 | 3044.74 |
295 | 2005.03.09 07:48 | buy | 148 | 0.10 | 139.550 | - | - | ||
296 | 2005.03.09 08:33 | close | 148 | 0.10 | 139.630 | - | - | 10.20 | 3054.94 |
297 | 2005.03.09 09:52 | buy | 149 | 0.10 | 139.550 | - | - | ||
298 | 2005.03.09 10:44 | close | 149 | 0.10 | 139.603 | - | - | 6.76 | 3061.70 |
299 | 2005.04.07 04:12 | buy | 150 | 0.10 | 139.720 | - | - | ||
300 | 2005.04.07 04:36 | close | 150 | 0.10 | 139.840 | - | - | 15.30 | 3077.00 |
301 | 2005.04.25 23:17 | sell | 151 | 0.10 | 137.380 | - | - | ||
302 | 2005.04.26 02:34 | close | 151 | 0.10 | 137.260 | - | - | 15.32 | 3092.32 |
303 | 2005.04.26 06:42 | sell | 152 | 0.10 | 137.540 | - | - | ||
304 | 2005.04.26 17:10 | close | 152 | 0.10 | 137.470 | - | - | 8.92 | 3101.24 |
305 | 2005.05.31 01:51 | sell | 153 | 0.10 | 134.735 | - | - | ||
306 | 2005.05.31 02:56 | close | 153 | 0.10 | 134.660 | - | - | 9.56 | 3110.80 |
307 | 2005.05.31 22:13 | sell | 154 | 0.10 | 133.599 | - | - | ||
308 | 2005.06.01 01:35 | close | 154 | 0.10 | 133.403 | - | - | 25.01 | 3135.81 |
309 | 2005.06.24 09:15 | sell | 155 | 0.10 | 131.210 | - | - | ||
310 | 2005.06.24 11:20 | close | 155 | 0.10 | 131.885 | - | - | -86.03 | 3049.78 |
311 | 2005.07.13 07:14 | buy | 156 | 0.10 | 135.617 | - | - | ||
312 | 2005.07.13 07:30 | close | 156 | 0.10 | 135.670 | - | - | 6.76 | 3056.54 |
313 | 2005.07.13 08:26 | buy | 157 | 0.10 | 135.620 | - | - | ||
314 | 2005.07.13 08:44 | close | 157 | 0.10 | 135.666 | - | - | 5.87 | 3062.41 |
315 | 2005.07.13 15:30 | buy | 158 | 0.10 | 135.605 | - | - | ||
316 | 2005.07.13 15:56 | close | 158 | 0.10 | 135.687 | - | - | 10.45 | 3072.86 |
317 | 2005.07.13 16:01 | buy | 159 | 0.10 | 135.609 | - | - | ||
318 | 2005.07.13 17:06 | close | 159 | 0.10 | 135.688 | - | - | 10.07 | 3082.93 |
319 | 2005.07.13 17:12 | buy | 160 | 0.10 | 135.612 | - | - | ||
320 | 2005.07.13 17:37 | close | 160 | 0.10 | 135.686 | - | - | 9.44 | 3092.37 |
321 | 2005.07.13 17:50 | buy | 161 | 0.10 | 135.615 | - | - | ||
322 | 2005.07.14 04:53 | close | 161 | 0.10 | 134.940 | - | - | -86.08 | 3006.29 |
323 | 2005.07.20 13:45 | buy | 162 | 0.10 | 136.310 | - | - | ||
324 | 2005.07.20 14:26 | close | 162 | 0.10 | 136.488 | - | - | 22.69 | 3028.98 |
325 | 2005.07.20 15:19 | buy | 163 | 0.10 | 136.270 | - | - | ||
326 | 2005.07.20 17:26 | close | 163 | 0.10 | 136.404 | - | - | 17.08 | 3046.06 |
327 | 2005.07.21 06:05 | buy | 164 | 0.10 | 136.871 | - | - | ||
328 | 2005.07.21 14:04 | close | 164 | 0.10 | 136.209 | - | - | -84.39 | 2961.67 |
329 | 2005.09.05 03:47 | buy | 165 | 0.10 | 137.495 | - | - | ||
330 | 2005.09.05 11:03 | close | 165 | 0.10 | 136.865 | - | - | -80.31 | 2881.36 |
331 | 2005.10.07 12:49 | buy | 166 | 0.10 | 137.668 | - | - | ||
332 | 2005.10.07 15:37 | close | 166 | 0.10 | 137.900 | - | - | 29.57 | 2910.93 |
333 | 2005.10.27 01:37 | buy | 167 | 0.10 | 139.731 | - | - | ||
334 | 2005.10.27 01:50 | close | 167 | 0.10 | 139.835 | - | - | 13.25 | 2924.18 |
335 | 2005.11.03 14:59 | buy | 168 | 0.10 | 140.830 | - | - | ||
336 | 2005.11.03 15:45 | close | 168 | 0.10 | 140.312 | - | - | -66.03 | 2858.15 |
337 | 2005.11.21 15:13 | buy | 169 | 0.10 | 140.394 | - | - | ||
338 | 2005.11.21 15:40 | close | 169 | 0.10 | 140.510 | - | - | 14.78 | 2872.93 |
339 | 2005.11.29 10:18 | buy | 170 | 0.10 | 140.803 | - | - | ||
340 | 2005.11.29 18:24 | close | 170 | 0.10 | 140.726 | - | - | -9.81 | 2863.12 |
341 | 2005.12.05 10:57 | buy | 171 | 0.10 | 141.770 | - | - | ||
342 | 2005.12.05 13:09 | close | 171 | 0.10 | 141.856 | - | - | 10.96 | 2874.08 |
343 | 2006.01.23 11:34 | buy | 172 | 0.10 | 140.170 | - | - | ||
344 | 2006.01.23 12:56 | close | 172 | 0.10 | 140.371 | - | - | 25.62 | 2899.70 |
345 | 2006.01.26 02:49 | buy | 173 | 0.10 | 141.620 | - | - | ||
346 | 2006.01.26 07:02 | close | 173 | 0.10 | 141.695 | - | - | 9.56 | 2909.26 |
347 | 2006.03.31 07:59 | buy | 174 | 0.10 | 142.591 | - | - | ||
348 | 2006.03.31 15:00 | close | 174 | 0.10 | 142.507 | - | - | -10.70 | 2898.56 |
349 | 2006.04.05 03:09 | buy | 175 | 0.10 | 143.874 | - | - | ||
350 | 2006.04.05 07:23 | close | 175 | 0.10 | 143.333 | - | - | -68.96 | 2829.60 |
351 | 2006.04.20 03:18 | buy | 176 | 0.10 | 145.074 | - | - | ||
352 | 2006.04.20 04:35 | close | 176 | 0.10 | 145.210 | - | - | 17.33 | 2846.93 |
353 | 2006.04.20 12:30 | buy | 177 | 0.10 | 145.120 | - | - | ||
354 | 2006.04.20 12:52 | close | 177 | 0.10 | 145.230 | - | - | 14.02 | 2860.95 |
355 | 2006.04.20 13:41 | buy | 178 | 0.10 | 145.116 | - | - | ||
356 | 2006.04.20 15:04 | close | 178 | 0.10 | 145.210 | - | - | 11.98 | 2872.93 |
357 | 2006.06.23 05:52 | buy | 179 | 0.10 | 145.916 | - | - | ||
358 | 2006.06.23 09:53 | close | 179 | 0.10 | 145.949 | - | - | 4.20 | 2877.13 |
359 | 2006.07.21 08:23 | buy | 180 | 0.10 | 147.711 | - | - | ||
360 | 2006.07.21 09:35 | close | 180 | 0.10 | 147.739 | - | - | 3.57 | 2880.70 |
361 | 2006.07.21 10:05 | buy | 181 | 0.10 | 147.558 | - | - | ||
362 | 2006.07.21 10:15 | close | 181 | 0.10 | 147.700 | - | - | 18.10 | 2898.80 |
363 | 2006.07.21 10:21 | buy | 182 | 0.10 | 147.561 | - | - | ||
364 | 2006.07.21 11:07 | close | 182 | 0.10 | 147.099 | - | - | -58.89 | 2839.91 |
365 | 2006.07.31 17:55 | sell | 183 | 0.10 | 146.038 | - | - | ||
366 | 2006.07.31 18:30 | close | 183 | 0.10 | 145.924 | - | - | 14.53 | 2854.44 |
367 | 2006.08.17 01:07 | buy | 184 | 0.10 | 148.710 | - | - | ||
368 | 2006.08.17 01:54 | close | 184 | 0.10 | 148.780 | - | - | 8.92 | 2863.36 |
369 | 2006.11.10 01:01 | buy | 185 | 0.10 | 151.190 | - | - | ||
370 | 2006.11.10 07:00 | close | 185 | 0.10 | 151.171 | - | - | -2.42 | 2860.94 |
371 | 2006.12.01 17:34 | buy | 186 | 0.10 | 153.700 | - | - | ||
372 | 2006.12.01 21:30 | close | 186 | 0.10 | 153.720 | - | - | 2.55 | 2863.49 |
373 | 2006.12.20 12:22 | buy | 187 | 0.10 | 156.105 | - | - | ||
374 | 2006.12.20 17:27 | close | 187 | 0.10 | 156.128 | - | - | 2.93 | 2866.42 |
375 | 2007.01.03 03:00 | buy | 188 | 0.10 | 157.680 | - | - | ||
376 | 2007.01.03 04:28 | close | 188 | 0.10 | 157.790 | - | - | 14.02 | 2880.44 |
377 | 2007.01.03 05:45 | buy | 189 | 0.10 | 157.700 | - | - | ||
378 | 2007.01.03 06:00 | close | 189 | 0.10 | 157.760 | - | - | 7.65 | 2888.09 |
379 | 2007.01.03 07:16 | buy | 190 | 0.10 | 157.710 | - | - | ||
380 | 2007.01.03 07:21 | buy | 191 | 0.10 | 157.680 | - | - | ||
381 | 2007.01.03 07:46 | close | 190 | 0.10 | 157.750 | - | - | 5.10 | 2893.19 |
382 | 2007.01.03 08:31 | close | 191 | 0.10 | 157.779 | - | - | 12.62 | 2905.81 |
383 | 2007.02.12 10:10 | buy | 192 | 0.10 | 158.601 | - | - | ||
384 | 2007.02.12 12:24 | close | 192 | 0.10 | 157.991 | - | - | -77.76 | 2828.05 |
385 | 2007.03.22 08:32 | buy | 193 | 0.10 | 157.149 | - | - | ||
386 | 2007.03.22 11:39 | close | 193 | 0.10 | 157.213 | - | - | 8.16 | 2836.21 |
387 | 2007.04.06 09:09 | buy | 194 | 0.10 | 159.340 | - | - | ||
388 | 2007.04.06 12:28 | close | 194 | 0.10 | 159.399 | - | - | 7.52 | 2843.73 |
389 | 2007.04.06 15:30 | buy | 195 | 0.10 | 159.280 | - | - | ||
390 | 2007.04.06 15:30 | close | 195 | 0.10 | 159.384 | - | - | 13.26 | 2856.99 |
391 | 2007.04.10 22:30 | buy | 196 | 0.10 | 159.864 | - | - | ||
392 | 2007.04.10 22:50 | close | 196 | 0.10 | 159.960 | - | - | 12.24 | 2869.23 |
393 | 2007.04.11 00:51 | buy | 197 | 0.10 | 159.885 | - | - | ||
394 | 2007.04.11 01:57 | close | 197 | 0.10 | 159.958 | - | - | 9.30 | 2878.53 |
395 | 2007.05.11 16:36 | sell | 198 | 0.10 | 161.824 | - | - | ||
396 | 2007.05.14 05:58 | close | 198 | 0.10 | 162.800 | - | - | -124.36 | 2754.17 |
397 | 2007.06.08 05:10 | sell | 199 | 0.10 | 162.808 | - | - | ||
398 | 2007.06.08 08:46 | close | 199 | 0.10 | 162.632 | - | - | 22.43 | 2776.60 |
399 | 2007.06.25 00:08 | buy | 200 | 0.10 | 166.530 | - | - | ||
400 | 2007.06.25 01:18 | close | 200 | 0.10 | 166.732 | - | - | 25.75 | 2802.35 |
401 | 2007.06.25 09:40 | buy | 201 | 0.10 | 166.565 | - | - | ||
402 | 2007.06.25 16:01 | close | 201 | 0.10 | 166.583 | - | - | 2.30 | 2804.65 |
403 | 2007.07.13 11:28 | buy | 202 | 0.10 | 168.541 | - | - | ||
404 | 2007.07.13 11:33 | close | 202 | 0.10 | 168.733 | - | - | 24.48 | 2829.13 |
405 | 2007.07.24 12:40 | sell | 203 | 0.10 | 166.881 | - | - | ||
406 | 2007.07.24 16:17 | close | 203 | 0.10 | 166.777 | - | - | 13.26 | 2842.39 |
407 | 2007.08.09 09:37 | buy | 204 | 0.10 | 165.037 | - | - | ||
408 | 2007.08.09 09:55 | close | 204 | 0.10 | 164.461 | - | - | -73.42 | 2768.97 |
409 | 2007.09.19 10:35 | buy | 205 | 0.10 | 161.762 | - | - | ||
410 | 2007.09.19 11:13 | close | 205 | 0.10 | 161.946 | - | - | 23.46 | 2792.43 |
411 | 2007.09.19 11:42 | buy | 206 | 0.10 | 161.752 | - | - | ||
412 | 2007.09.19 15:30 | close | 206 | 0.10 | 161.869 | - | - | 14.91 | 2807.34 |
413 | 2007.10.08 09:30 | buy | 207 | 0.10 | 165.360 | - | - | ||
414 | 2007.10.08 09:49 | close | 207 | 0.10 | 165.550 | - | - | 24.21 | 2831.55 |
415 | 2007.10.08 10:37 | buy | 208 | 0.10 | 165.365 | - | - | ||
416 | 2007.10.08 12:47 | close | 208 | 0.10 | 165.476 | - | - | 14.15 | 2845.70 |
417 | 2007.12.27 06:26 | buy | 209 | 0.10 | 165.380 | - | - | ||
418 | 2007.12.27 07:10 | close | 209 | 0.10 | 165.525 | - | - | 18.49 | 2864.19 |
419 | 2008.04.02 03:00 | buy | 210 | 0.10 | 158.600 | - | - | ||
420 | 2008.04.02 03:45 | close | 210 | 0.10 | 158.894 | - | - | 37.48 | 2901.67 |
421 | 2008.04.02 04:49 | buy | 211 | 0.10 | 158.594 | - | - | ||
422 | 2008.04.02 06:44 | close | 211 | 0.10 | 158.873 | - | - | 35.56 | 2937.23 |
423 | 2008.04.03 03:23 | buy | 212 | 0.10 | 160.233 | - | - | ||
424 | 2008.04.03 04:41 | close | 212 | 0.10 | 160.452 | - | - | 27.91 | 2965.14 |
425 | 2008.04.03 12:03 | buy | 213 | 0.10 | 160.058 | - | - | ||
426 | 2008.04.03 18:15 | close | 213 | 0.10 | 160.242 | - | - | 23.45 | 2988.59 |
427 | 2008.04.17 07:07 | buy | 214 | 0.10 | 162.186 | - | - | ||
428 | 2008.04.17 07:27 | close | 214 | 0.10 | 162.342 | - | - | 19.89 | 3008.48 |
429 | 2008.05.23 09:51 | buy | 215 | 0.10 | 163.587 | - | - | ||
430 | 2008.05.23 11:02 | close | 215 | 0.10 | 163.105 | - | - | -61.44 | 2947.04 |
431 | 2008.06.17 10:04 | buy | 216 | 0.10 | 167.280 | - | - | ||
432 | 2008.06.17 11:28 | close | 216 | 0.10 | 167.438 | - | - | 20.14 | 2967.18 |
433 | 2008.07.14 07:30 | buy | 217 | 0.10 | 169.260 | - | - | ||
434 | 2008.07.14 09:34 | close | 217 | 0.10 | 169.346 | - | - | 10.96 | 2978.14 |
435 | 2008.12.16 12:00 | buy | 218 | 0.10 | 123.290 | - | - | ||
436 | 2008.12.16 17:10 | close | 218 | 0.10 | 123.733 | - | - | 56.47 | 3034.61 |
437 | 2009.02.25 14:00 | buy | 219 | 0.10 | 123.370 | - | - | ||
438 | 2009.02.25 16:09 | close | 219 | 0.10 | 124.327 | - | - | 121.99 | 3156.60 |
439 | 2009.04.06 14:52 | buy | 220 | 0.10 | 136.447 | - | - | ||
440 | 2009.04.06 17:38 | close | 220 | 0.10 | 135.045 | - | - | -178.71 | 2977.89 |
441 | 2009.04.21 04:09 | sell | 221 | 0.10 | 126.918 | - | - | ||
442 | 2009.04.21 09:32 | close | 221 | 0.10 | 126.848 | - | - | 8.92 | 2986.81 |
443 | 2009.05.29 03:02 | buy | 222 | 0.10 | 134.759 | - | - | ||
444 | 2009.05.29 07:38 | close | 222 | 0.10 | 134.873 | - | - | 14.54 | 3001.35 |
445 | 2009.06.02 03:03 | buy | 223 | 0.10 | 136.478 | - | - | ||
446 | 2009.06.02 04:35 | close | 223 | 0.10 | 136.733 | - | - | 32.51 | 3033.86 |
447 | 2009.06.02 12:36 | buy | 224 | 0.10 | 135.906 | - | - | ||
448 | 2009.06.02 17:00 | close | 224 | 0.10 | 136.380 | - | - | 60.42 | 3094.28 |
449 | 2009.07.02 02:30 | buy | 225 | 0.10 | 136.463 | - | - | ||
450 | 2009.07.02 09:27 | close | 225 | 0.10 | 136.444 | - | - | -2.42 | 3091.86 |
451 | 2009.07.20 19:49 | buy | 226 | 0.10 | 134.224 | - | - | ||
452 | 2009.07.21 01:06 | buy | 227 | 0.10 | 133.810 | - | - | ||
453 | 2009.07.21 04:50 | close | 226 | 0.10 | 133.242 | - | - | -125.22 | 2966.64 |
454 | 2009.07.21 11:05 | close | 227 | 0.10 | 133.822 | - | - | 1.53 | 2968.17 |
455 | 2009.08.04 02:55 | buy | 228 | 0.10 | 137.126 | - | - | ||
456 | 2009.08.04 04:33 | close | 228 | 0.10 | 137.276 | - | - | 19.12 | 2987.29 |
457 | 2009.08.04 07:35 | buy | 229 | 0.10 | 137.013 | - | - | ||
458 | 2009.08.04 09:54 | close | 229 | 0.10 | 137.191 | - | - | 22.69 | 3009.98 |
459 | 2009.08.04 11:15 | buy | 230 | 0.10 | 136.567 | - | - | ||
460 | 2009.08.04 17:00 | close | 230 | 0.10 | 136.921 | - | - | 45.12 | 3055.10 |
461 | 2009.08.10 03:25 | buy | 231 | 0.10 | 138.057 | - | - | ||
462 | 2009.08.10 05:31 | close | 231 | 0.10 | 138.266 | - | - | 26.64 | 3081.74 |
463 | 2009.08.18 02:53 | sell | 232 | 0.10 | 133.135 | - | - | ||
464 | 2009.08.18 03:47 | close | 232 | 0.10 | 133.787 | - | - | -83.09 | 2998.65 |
465 | 2009.12.24 05:36 | buy | 233 | 0.10 | 131.250 | - | - | ||
466 | 2009.12.24 11:53 | close | 233 | 0.10 | 131.178 | - | - | -9.18 | 2989.47 |
467 | 2010.01.21 02:30 | sell | 234 | 0.10 | 128.833 | - | - | ||
468 | 2010.01.21 04:00 | close | 234 | 0.10 | 128.739 | - | - | 11.98 | 3001.45 |
469 | 2010.01.21 06:05 | sell | 235 | 0.10 | 129.093 | - | - | ||
470 | 2010.01.21 09:52 | close | 235 | 0.10 | 128.820 | - | - | 34.79 | 3036.24 |
471 | 2010.02.05 15:38 | sell | 236 | 0.10 | 123.223 | - | - | ||
472 | 2010.02.05 16:06 | close | 236 | 0.10 | 122.650 | - | - | 73.03 | 3109.27 |
473 | 2010.03.08 10:32 | buy | 237 | 0.10 | 123.365 | - | - | ||
474 | 2010.03.08 16:03 | close | 237 | 0.10 | 123.462 | - | - | 12.37 | 3121.64 |
475 | 2010.04.01 04:20 | buy | 238 | 0.10 | 126.159 | - | - | ||
476 | 2010.04.01 08:37 | close | 238 | 0.10 | 126.252 | - | - | 11.85 | 3133.49 |
477 | 2010.04.01 12:04 | buy | 239 | 0.10 | 125.989 | - | - | ||
478 | 2010.04.01 13:18 | close | 239 | 0.10 | 126.270 | - | - | 35.82 | 3169.31 |
479 | 2010.04.02 04:13 | buy | 240 | 0.10 | 127.209 | - | - | ||
480 | 2010.04.02 08:29 | close | 240 | 0.10 | 127.349 | - | - | 17.85 | 3187.16 |
481 | 2010.04.02 15:30 | buy | 241 | 0.10 | 127.097 | - | - | ||
482 | 2010.04.02 15:30 | close | 241 | 0.10 | 127.332 | - | - | 29.96 | 3217.12 |
483 | 2010.05.06 06:43 | sell | 242 | 0.10 | 120.655 | - | - | ||
484 | 2010.05.06 08:04 | close | 242 | 0.10 | 120.400 | - | - | 32.49 | 3249.61 |
485 | 2010.07.08 14:36 | buy | 243 | 0.10 | 111.390 | - | - | ||
486 | 2010.07.08 15:30 | close | 243 | 0.10 | 111.639 | - | - | 31.74 | 3281.35 |
487 | 2010.07.14 10:17 | buy | 244 | 0.10 | 112.805 | - | - | ||
488 | 2010.07.14 10:32 | close | 244 | 0.10 | 113.035 | - | - | 29.32 | 3310.67 |
489 | 2010.07.14 12:27 | buy | 245 | 0.10 | 112.849 | - | - | ||
490 | 2010.07.14 16:05 | close | 245 | 0.10 | 112.112 | - | - | -93.95 | 3216.72 |
491 | 2010.09.16 03:09 | buy | 246 | 0.10 | 111.166 | - | - | ||
492 | 2010.09.16 09:47 | close | 246 | 0.10 | 111.093 | - | - | -9.31 | 3207.41 |
493 | 2010.09.17 03:28 | buy | 247 | 0.10 | 112.017 | - | - | ||
494 | 2010.09.17 05:43 | close | 247 | 0.10 | 112.151 | - | - | 17.09 | 3224.50 |
495 | 2010.10.07 04:37 | buy | 248 | 0.10 | 115.360 | - | - | ||
496 | 2010.10.07 08:25 | close | 248 | 0.10 | 115.420 | - | - | 7.65 | 3232.15 |
497 | 2010.11.22 10:00 | buy | 249 | 0.10 | 114.524 | - | - | ||
498 | 2010.11.22 11:23 | close | 249 | 0.10 | 114.723 | - | - | 25.36 | 3257.51 |
499 | 2010.12.01 09:11 | sell | 250 | 0.10 | 108.786 | - | - | ||
500 | 2010.12.01 10:11 | sell | 251 | 0.10 | 109.120 | - | - | ||
501 | 2010.12.01 10:20 | close | 250 | 0.10 | 109.431 | - | - | -82.21 | 3175.30 |
502 | 2010.12.01 15:01 | close | 251 | 0.10 | 110.219 | - | - | -140.06 | 3035.24 |
503 | 2011.01.10 13:13 | sell | 252 | 0.10 | 107.500 | - | - | ||
504 | 2011.01.10 14:31 | close | 252 | 0.10 | 107.257 | - | - | 30.97 | 3066.21 |
505 | 2011.01.14 02:38 | buy | 253 | 0.10 | 110.336 | - | - | ||
506 | 2011.01.14 08:53 | close | 253 | 0.10 | 110.319 | - | - | -2.17 | 3064.04 |
507 | 2011.02.04 14:08 | sell | 254 | 0.10 | 111.309 | - | - | ||
508 | 2011.02.04 14:29 | close | 254 | 0.10 | 111.221 | - | - | 11.21 | 3075.25 |
509 | 2011.02.04 15:22 | sell | 255 | 0.10 | 111.300 | - | - | ||
510 | 2011.02.04 16:31 | close | 255 | 0.10 | 111.256 | - | - | 5.61 | 3080.86 |
511 | 2011.04.04 09:53 | buy | 256 | 0.10 | 119.596 | - | - | ||
512 | 2011.04.04 11:59 | buy | 257 | 0.10 | 119.370 | - | - | ||
513 | 2011.04.04 13:46 | close | 256 | 0.10 | 119.619 | - | - | 2.93 | 3083.79 |
514 | 2011.04.04 13:49 | close | 257 | 0.10 | 119.659 | - | - | 36.84 | 3120.63 |
515 | 2011.04.19 12:39 | sell | 258 | 0.10 | 117.868 | - | - | ||
516 | 2011.04.20 04:20 | close | 258 | 0.10 | 119.184 | - | - | -167.68 | 2952.95 |
517 | 2011.04.28 09:00 | buy | 259 | 0.10 | 121.284 | - | - | ||
518 | 2011.04.28 12:34 | close | 259 | 0.10 | 121.354 | - | - | 8.92 | 2961.87 |
519 | 2011.05.06 03:18 | sell | 260 | 0.10 | 117.259 | - | - | ||
520 | 2011.05.06 07:00 | close | 260 | 0.10 | 116.880 | - | - | 48.30 | 3010.17 |
521 | 2011.06.13 03:35 | sell | 261 | 0.10 | 115.387 | - | - | ||
522 | 2011.06.13 09:03 | close | 261 | 0.10 | 115.366 | - | - | 2.68 | 3012.85 |
523 | 2011.06.16 04:31 | sell | 262 | 0.10 | 114.907 | - | - | ||
524 | 2011.06.16 07:24 | close | 262 | 0.10 | 114.795 | - | - | 14.28 | 3027.13 |
525 | 2011.09.02 03:25 | sell | 263 | 0.10 | 109.755 | - | - | ||
526 | 2011.09.02 05:35 | close | 263 | 0.10 | 109.696 | - | - | 7.52 | 3034.65 |
527 | 2011.10.04 17:10 | sell | 264 | 0.10 | 101.452 | - | - | ||
528 | 2011.10.05 04:08 | close | 264 | 0.10 | 101.727 | - | - | -35.02 | 2999.63 |
529 | 2011.10.13 02:44 | buy | 265 | 0.10 | 106.274 | - | - | ||
530 | 2011.10.13 07:09 | close | 265 | 0.10 | 106.372 | - | - | 12.50 | 3012.13 |
531 | 2011.10.13 11:36 | buy | 266 | 0.10 | 105.988 | - | - | ||
532 | 2011.10.13 21:48 | close | 266 | 0.10 | 105.885 | - | - | -13.13 | 2999.00 |
533 | 2011.10.28 13:24 | buy | 267 | 0.10 | 107.270 | - | - | ||
534 | 2011.10.31 04:25 | close | 267 | 0.10 | 107.282 | - | - | 1.49 | 3000.49 |
535 | 2011.12.13 06:39 | sell | 268 | 0.10 | 102.807 | - | - | ||
536 | 2011.12.13 07:28 | close | 268 | 0.10 | 102.721 | - | - | 10.96 | 3011.45 |
537 | 2011.12.13 08:44 | sell | 269 | 0.10 | 102.802 | - | - | ||
538 | 2011.12.13 09:20 | close | 269 | 0.10 | 102.725 | - | - | 9.81 | 3021.26 |
539 | 2011.12.13 13:07 | sell | 270 | 0.10 | 102.845 | - | - | ||
540 | 2011.12.13 14:07 | close | 270 | 0.10 | 102.701 | - | - | 18.35 | 3039.61 |
541 | 2011.12.14 08:18 | sell | 271 | 0.10 | 101.701 | - | - | ||
542 | 2011.12.14 08:38 | close | 271 | 0.10 | 101.625 | - | - | 9.69 | 3049.30 |
543 | 2011.12.14 11:13 | sell | 272 | 0.10 | 101.718 | - | - | ||
544 | 2011.12.14 12:20 | close | 272 | 0.10 | 101.632 | - | - | 10.96 | 3060.26 |
545 | 2012.01.03 01:00 | sell | 273 | 0.10 | 99.5000 | - | - | ||
546 | 2012.01.03 04:05 | close | 273 | 0.10 | 99.7380 | - | - | -30.26 | 3030.00 |
547 | 2012.01.05 22:38 | sell | 274 | 0.10 | 98.7300 | - | - | ||
548 | 2012.01.05 23:08 | close | 274 | 0.10 | 98.6870 | - | - | 5.47 | 3035.47 |
549 | 2012.01.06 02:03 | sell | 275 | 0.10 | 98.7610 | - | - | ||
550 | 2012.01.06 06:27 | close | 275 | 0.10 | 98.7100 | - | - | 6.48 | 3041.95 |
551 | 2012.01.20 13:08 | buy | 276 | 0.10 | 99.6240 | - | - | ||
552 | 2012.01.20 17:38 | close | 276 | 0.10 | 99.8500 | - | - | 28.73 | 3070.68 |
553 | 2012.02.10 05:07 | buy | 277 | 0.10 | 102.980 | - | - | ||
554 | 2012.02.10 09:08 | close | 277 | 0.10 | 103.028 | - | - | 6.10 | 3076.78 |
555 | 2012.02.10 14:06 | buy | 278 | 0.10 | 102.829 | - | - | ||
556 | 2012.02.13 00:23 | close | 278 | 0.10 | 102.575 | - | - | -32.93 | 3043.85 |
557 | 2012.03.07 03:10 | sell | 279 | 0.10 | 106.119 | - | - | ||
558 | 2012.03.07 06:02 | close | 279 | 0.10 | 106.038 | - | - | 10.30 | 3054.15 |
559 | 2012.04.11 05:31 | sell | 280 | 0.10 | 105.770 | - | - | ||
560 | 2012.04.11 10:52 | close | 280 | 0.10 | 105.725 | - | - | 5.72 | 3059.87 |
561 | 2012.05.01 02:16 | sell | 281 | 0.10 | 105.774 | - | - | ||
562 | 2012.05.01 07:24 | close | 281 | 0.10 | 105.716 | - | - | 7.37 | 3067.24 |
563 | 2012.05.01 11:05 | sell | 282 | 0.10 | 105.826 | - | - | ||
564 | 2012.05.02 04:02 | close | 282 | 0.10 | 105.969 | - | - | -18.15 | 3049.09 |
565 | 2012.05.03 09:07 | sell | 283 | 0.10 | 105.432 | - | - | ||
566 | 2012.05.03 09:49 | close | 283 | 0.10 | 105.395 | - | - | 4.71 | 3053.80 |
567 | 2012.05.07 09:35 | sell | 284 | 0.10 | 103.880 | - | - | ||
568 | 2012.05.07 23:52 | close | 284 | 0.10 | 104.259 | - | - | -48.18 | 3005.62 |
569 | 2012.05.15 08:39 | sell | 285 | 0.10 | 102.520 | - | - | ||
570 | 2012.05.15 09:11 | sell | 286 | 0.10 | 102.640 | - | - | ||
571 | 2012.05.15 10:39 | close | 285 | 0.10 | 102.825 | - | - | -38.78 | 2966.84 |
572 | 2012.05.15 15:30 | close | 286 | 0.10 | 102.554 | - | - | 10.93 | 2977.77 |
573 | 2012.05.18 15:20 | sell | 287 | 0.10 | 101.008 | - | - | ||
574 | 2012.05.18 18:23 | close | 287 | 0.10 | 100.677 | - | - | 42.08 | 3019.85 |
575 | 2012.06.01 03:00 | sell | 288 | 0.10 | 97.0880 | - | - | ||
576 | 2012.06.01 03:59 | close | 288 | 0.10 | 96.9050 | - | - | 23.26 | 3043.11 |
577 | 2012.07.09 05:48 | sell | 289 | 0.10 | 97.9220 | - | - | ||
578 | 2012.07.09 11:08 | close | 289 | 0.10 | 97.8410 | - | - | 10.30 | 3053.41 |
579 | 2012.07.12 22:47 | sell | 290 | 0.10 | 96.8250 | - | - | ||
580 | 2012.07.13 02:29 | close | 290 | 0.10 | 96.7190 | - | - | 13.56 | 3066.97 |
581 | 2012.08.17 07:30 | buy | 291 | 0.10 | 97.9050 | - | - | ||
582 | 2012.08.17 08:25 | close | 291 | 0.10 | 97.9930 | - | - | 11.19 | 3078.16 |
583 | 2012.09.17 15:11 | buy | 292 | 0.10 | 102.603 | - | - | ||
584 | 2012.09.17 15:41 | close | 292 | 0.10 | 102.756 | - | - | 19.46 | 3097.62 |
585 | 2012.09.27 02:40 | sell | 293 | 0.10 | 100.146 | - | - | ||
586 | 2012.09.27 03:33 | close | 293 | 0.10 | 99.9980 | - | - | 18.81 | 3116.43 |