Strategy Tester Report
koisukyaFX-kai
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period1999.01.05 18:17 - 2013.02.08 07:48
Initial deposit1000.00
Total net profit23117.62Gross profit47264.09Gross loss-24146.47
Profit factor1.957Expected payoff5.398
Absolute drawdown0.00Maximal drawdown665.84 (3.339%)Relative drawdown11.604% (204.91)
Total trades4283Short positions (won %)1619 (82.705%)Long positions (won %)2664 (85.248%)
Profit trades (% of total)3610 (84.287%)Loss trades (% of total)673 (15.713%)
Largestprofit trade235.41loss trade-561.60
Averageprofit trade13.093loss trade-35.879
Maximumconsecutive wins (profit in money)58 (524.90)consecutive losses (loss in money)7 (-273.70)
Maximalconsecutive profit (count of wins)971.83 (54)consecutive loss (count of losses)-561.60 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.01.05 18:17sell10.10184.400--
21999.01.05 19:54close10.10184.080--34.841034.84
31999.01.06 03:30sell20.10185.350--
41999.01.07 11:26close20.10183.510--235.411270.25
51999.01.11 19:02sell30.10126.506--
61999.01.11 19:02close30.10126.219--31.251301.50
71999.01.11 19:05sell40.10126.505--
81999.01.11 19:05close40.10126.198--33.431334.93
91999.01.11 19:06sell50.10126.499--
101999.01.11 19:06close50.10126.040--49.981384.91
111999.01.12 02:30sell60.101.15120--
121999.01.12 03:23close60.101.15000--12.001396.91
131999.01.12 11:04sell70.101.63204--
141999.01.12 11:32close70.101.63040--16.401413.31
151999.01.27 08:53sell80.101.15360--
161999.01.27 09:20close80.101.15287--7.301420.61
171999.01.28 00:45buy90.10115.601--
181999.01.28 04:34buy100.10115.345--
191999.01.28 06:12close90.10115.510---7.881412.73
201999.01.28 07:30close100.10115.584--20.681433.41
211999.01.28 09:12sell110.101.14560--
221999.01.28 09:36close110.101.14440--12.001445.41
231999.01.28 10:10sell120.101.14572--
241999.01.28 13:22close120.101.14480--9.201454.61
251999.01.29 00:51buy130.10191.750--
261999.01.29 04:33close130.10191.740---1.091453.52
271999.02.02 15:55sell140.10128.366--
281999.02.02 15:59close140.10127.994--40.511494.03
291999.02.03 02:33sell150.10127.380--
301999.02.03 02:39close150.10127.217--17.751511.78
311999.02.03 19:26sell160.10184.140--
321999.02.04 03:15sell170.10185.690--
331999.02.04 08:27close160.10185.080---120.591391.19
341999.02.04 15:03close170.10185.470--28.181419.37
351999.02.05 01:12buy180.100.64800--
361999.02.05 02:14close180.100.64850--5.001424.37
371999.02.05 13:26buy190.100.64980--
381999.02.05 14:26close190.100.65080--10.001434.37
391999.02.16 09:10buy200.10116.735--
401999.02.16 09:39close200.10116.950--18.381452.75
411999.02.16 09:45buy210.10116.685--
421999.02.16 10:11close210.10116.920--20.101472.85
431999.02.17 02:51buy220.10132.850--
441999.02.17 02:52buy230.10118.523--
451999.02.17 03:13close220.10133.000--16.341489.19
461999.02.17 03:17buy240.10132.794--
471999.02.17 03:40close240.10132.973--19.501508.69
481999.02.17 04:02buy250.10132.730--
491999.02.17 07:08close250.10132.780--5.451514.14
501999.02.17 07:08close230.10118.320---17.161496.98
511999.02.17 18:11sell260.100.63386--
521999.02.17 18:13close260.100.63330--5.601502.58
531999.02.18 01:53buy270.10194.000--
541999.02.18 05:11close270.10194.420--53.801556.38
551999.02.18 17:58buy280.10134.343--
561999.02.18 18:19close280.10134.605--28.531584.91
571999.02.18 18:45buy290.10134.350--
581999.02.18 18:56close290.10134.580--25.051609.96
591999.02.18 19:21buy300.10134.350--
601999.02.18 19:43close300.10134.564--23.311633.27
611999.02.24 03:20sell310.101.61540--
621999.02.24 03:44close310.101.61370--17.001650.27
631999.02.25 02:45sell320.101.59830--
641999.02.25 04:53sell330.101.60080--
651999.02.25 06:05close320.101.59890---6.001644.27
661999.02.25 08:53sell340.100.63010--
671999.02.25 09:46close330.101.59940--14.001658.27
681999.02.25 10:30close340.100.62950--6.001664.27
691999.03.01 06:44sell350.1073.9000--
701999.03.01 06:52close350.1073.7100--24.331688.60
711999.03.02 10:18sell360.101.09000--
721999.03.02 10:28close360.101.08910--9.001697.60
731999.03.02 11:53sell370.101.08975--
741999.03.02 11:56close370.101.08890--8.501706.10
751999.03.05 08:00buy380.10122.885--
761999.03.05 17:00close380.10123.120--19.091725.19
771999.03.11 11:00buy390.101.62550--
781999.03.11 11:07close390.101.62655--10.501735.69
791999.03.11 11:07buy400.101.62559--
801999.03.11 16:14close400.101.62610--5.101740.79
811999.03.12 03:21buy410.101.63520--
821999.03.12 03:22buy420.101.10160--
831999.03.12 05:04close420.101.10310--15.001755.79
841999.03.12 05:34close410.101.63540--2.001757.79
851999.03.12 06:30buy430.101.63410--
861999.03.12 10:06close430.101.63490--8.001765.79
871999.03.12 10:09buy440.101.10100--
881999.03.12 11:32close440.101.09347---75.301690.49
891999.03.29 05:19buy450.10194.710--
901999.03.29 05:19buy460.10120.025--
911999.03.29 09:48close460.10120.230--17.051707.54
921999.03.29 12:14close450.10194.980--34.581742.12
931999.04.02 07:52sell470.101.60430--
941999.04.02 10:19close470.101.60360--7.001749.12
951999.04.05 08:20buy480.1077.0500--
961999.04.05 08:26buy490.10121.375--
971999.04.05 11:16close480.1077.0800--3.271752.39
981999.04.05 12:03close490.10121.420--3.711756.10
991999.04.06 17:51sell500.101.58940--
1001999.04.06 21:50close500.101.59180---24.001732.10
1011999.04.14 22:54sell510.10128.270--
1021999.04.14 23:04close510.10128.170--10.891742.99
1031999.04.14 23:12sell520.10128.280--
1041999.04.15 03:18close520.10128.710---46.861696.13
1051999.04.16 04:20buy530.100.64240--
1061999.04.16 04:40close530.100.64320--8.001704.13
1071999.04.16 05:11buy540.100.64220--
1081999.04.16 05:41close540.100.64320--10.001714.13
1091999.04.16 07:23buy550.100.64230--
1101999.04.16 07:38close550.100.64320--9.001723.13
1111999.04.16 08:47buy560.100.64196--
1121999.04.16 09:17close560.100.64300--10.401733.53
1131999.04.19 16:33buy570.100.65120--
1141999.04.19 17:08close570.100.65220--10.001743.53
1151999.04.20 00:22buy580.100.65110--
1161999.04.20 03:46close580.100.64860---25.001718.53
1171999.04.28 00:04buy590.10194.580--
1181999.04.28 00:45buy600.10128.260--
1191999.04.28 03:17close600.10127.830---46.831671.70
1201999.04.28 03:27close590.10193.800---84.951586.75
1211999.04.30 05:32buy610.100.65880--
1221999.04.30 07:25close610.100.65936--5.601592.35
1231999.04.30 10:24buy620.100.65780--
1241999.04.30 11:41close620.100.65920--14.001606.35
1251999.05.04 00:14buy630.1079.8300--
1261999.05.04 02:27close630.1079.5200---33.761572.59
1271999.05.05 01:53buy640.101.62690--
1281999.05.05 02:04buy650.10196.560--
1291999.05.05 04:25close650.10196.670--11.981584.57
1301999.05.05 06:12close640.101.62680---1.001583.57
1311999.05.05 09:29buy660.10121.050--
1321999.05.05 10:13close660.10120.776---22.691560.88
1331999.05.05 14:16buy670.10196.800--
1341999.05.05 15:26buy680.10196.401--
1351999.05.05 15:27buy690.10128.660--
1361999.05.05 15:38close680.10196.900--63.911624.79
1371999.05.05 15:40close690.10128.800--17.931642.72
1381999.05.05 15:41close670.10196.940--17.931660.65
1391999.05.06 03:16buy700.101.07440--
1401999.05.06 03:30close700.101.07560--12.001672.65
1411999.05.06 08:18buy710.101.63470--
1421999.05.06 08:28close710.101.63590--12.001684.65
1431999.05.06 08:34buy720.101.63463--
1441999.05.06 08:51buy730.101.07424--
1451999.05.06 09:05close730.101.07590--16.601701.25
1461999.05.06 10:00close720.101.63560--9.701710.95
1471999.05.06 11:04buy740.100.67050--
1481999.05.06 11:05buy750.1080.7800--
1491999.05.06 11:33close740.100.67140--9.001719.95
1501999.05.06 11:47close750.1080.9900--22.871742.82
1511999.05.06 14:14buy760.101.63391--
1521999.05.06 15:11buy770.100.67040--
1531999.05.06 15:23close760.101.63610--21.901764.72
1541999.05.06 15:27close770.100.67150--11.001775.72
1551999.05.06 15:57buy780.100.67040--
1561999.05.06 17:43buy790.101.07963--
1571999.05.06 18:02close780.100.67090--5.001780.72
1581999.05.06 18:30buy800.100.66955--
1591999.05.06 18:58buy810.1080.7800--
1601999.05.06 19:17close790.101.07980--1.701782.42
1611999.05.06 19:37close810.1080.9900--26.901809.32
1621999.05.06 21:03close800.100.67060--10.501819.82
1631999.05.07 01:05buy820.1080.7100--
1641999.05.07 02:51close820.1080.9500--30.741850.56
1651999.05.17 08:42buy830.10123.125--
1661999.05.17 09:03close830.10123.274--12.091862.65
1671999.05.17 11:32buy840.10131.150--
1681999.05.17 11:33close840.10131.392--30.991893.64
1691999.05.17 11:34buy850.10131.150--
1701999.05.17 11:42close850.10131.379--29.331922.97
1711999.05.17 12:01buy860.10123.105--
1721999.05.17 12:19buy870.10131.174--
1731999.05.17 12:58close870.10131.370--25.101948.07
1741999.05.17 15:31close860.10123.195--7.311955.38
1751999.05.19 18:36buy880.10201.134--
1761999.05.19 19:23close880.10201.510--40.951996.33
1771999.05.20 07:47buy890.10124.165--
1781999.05.20 07:48buy900.10200.840--
1791999.05.20 07:51close890.10124.370--16.482012.81
1801999.05.20 08:40close900.10201.270--55.082067.89
1811999.05.20 08:52buy910.10200.870--
1821999.05.20 09:45close910.10201.261--50.082117.97
1831999.05.26 09:59sell920.10195.625--
1841999.05.26 11:46close920.10195.490--14.702132.67
1851999.05.26 22:34sell930.10127.940--
1861999.05.26 22:45close930.10127.750--20.692153.36
1871999.05.27 02:35sell940.10128.000--
1881999.05.27 03:02sell950.101.04600--
1891999.05.27 03:43close950.101.04495--10.502163.86
1901999.05.27 03:47close940.10127.790--26.892190.75
1911999.05.27 04:02sell960.10128.036--
1921999.05.27 04:22sell970.101.04595--
1931999.05.27 06:36close970.101.04570--2.502193.25
1941999.05.27 07:32close960.10127.935--12.932206.18
1951999.05.27 09:43sell980.101.04700--
1961999.05.27 09:49close980.101.04570--13.002219.18
1971999.05.28 02:05sell990.10120.600--
1981999.05.28 02:11sell1000.1078.3600--
1991999.05.28 02:11sell1010.10125.993--
2001999.05.28 03:03close1010.10125.590--43.882263.06
2011999.05.28 03:05close1000.1078.1700--20.692283.75
2021999.05.28 05:57close990.10120.585--1.242284.99
2031999.05.28 07:58sell1020.10192.780--
2041999.05.28 09:12close1020.10192.660--13.072298.06
2051999.05.28 11:14sell1030.10192.920--
2061999.05.28 11:44close1030.10192.640--35.852333.91
2071999.05.28 12:56sell1040.10192.940--
2081999.05.28 15:51sell1050.10121.050--
2091999.05.28 21:02close1040.10194.710---226.662107.25
2101999.05.31 09:40close1050.10121.275---18.612088.64
2111999.06.02 01:32buy1060.101.61116--
2121999.06.02 04:31close1060.101.61110---0.602088.04
2131999.06.02 12:42sell1070.1077.8800--
2141999.06.02 18:06close1070.1077.8000--10.252098.29
2151999.06.07 10:30buy1080.100.65640--
2161999.06.07 10:33close1080.100.65700--6.002104.29
2171999.06.07 10:41buy1090.100.65650--
2181999.06.07 10:48close1090.100.65750--10.002114.29
2191999.06.07 10:50buy1100.100.65650--
2201999.06.07 10:54close1100.100.65732--8.202122.49
2211999.06.07 10:55buy1110.100.65650--
2221999.06.07 10:55close1110.100.65770--12.002134.49
2231999.06.07 10:56buy1120.100.65650--
2241999.06.07 10:57close1120.100.65700--5.002139.49
2251999.06.09 10:23sell1130.10119.570--
2261999.06.09 10:31close1130.10119.395--14.662154.15
2271999.06.16 07:24sell1140.101.59531--
2281999.06.16 07:33close1140.101.59410--12.102166.25
2291999.06.21 09:30buy1150.10121.810--
2301999.06.21 10:05close1150.10122.039--18.762185.01
2311999.06.23 22:47sell1160.101.58150--
2321999.06.24 02:33close1160.101.57980--16.882201.89
2331999.06.25 14:55buy1170.101.04480--
2341999.06.25 15:32close1170.101.04580--10.002211.89
2351999.07.01 08:10buy1180.100.66860--
2361999.07.01 09:11close1180.100.66910--5.002216.89
2371999.07.01 18:00buy1190.100.66670--
2381999.07.01 21:10close1190.100.66900--23.002239.89
2391999.07.02 01:29sell1200.10123.770--
2401999.07.02 01:33sell1210.101.02450--
2411999.07.02 02:45sell1220.10123.990--
2421999.07.02 03:07close1210.101.02400--5.002244.89
2431999.07.02 03:08close1200.10123.730--4.352249.24
2441999.07.02 03:08close1220.10123.730--33.302282.54
2451999.07.02 11:56sell1230.10124.167--
2461999.07.02 12:03close1230.10123.777--49.942332.48
2471999.07.08 06:28sell1240.101.55824--
2481999.07.08 07:00close1240.101.55780--4.402336.88
2491999.07.14 01:33sell1250.10189.100--
2501999.07.14 03:27close1250.10188.880--28.172365.05
2511999.07.15 10:39sell1260.10120.865--
2521999.07.15 10:40close1260.10120.626--19.812384.86
2531999.07.15 10:43sell1270.10120.868--
2541999.07.15 11:20close1270.10120.635--19.312404.17
2551999.07.19 08:33sell1280.10122.360--
2561999.07.19 08:33close1280.10122.020--37.022441.19
2571999.07.19 08:34sell1290.10122.360--
2581999.07.19 08:35close1290.10122.020--37.022478.21
2591999.07.19 08:49sell1300.10122.308--
2601999.07.19 08:49close1300.10122.030--30.272508.48
2611999.07.19 08:55sell1310.10122.290--
2621999.07.19 09:00close1310.10122.010--30.492538.97
2631999.07.19 09:10sell1320.10122.275--
2641999.07.19 09:10close1320.10122.050--24.502563.47
2651999.07.19 09:11sell1330.10122.280--
2661999.07.19 09:25close1330.10122.045--25.592589.06
2671999.07.19 09:39sell1340.10122.187--
2681999.07.19 09:40close1340.10122.040--16.002605.06
2691999.07.19 09:40sell1350.10122.200--
2701999.07.19 09:43close1350.10122.040--17.422622.48
2711999.07.19 09:44sell1360.10122.200--
2721999.07.19 10:06close1360.10122.030--18.512640.99
2731999.07.19 10:13sell1370.10122.223--
2741999.07.19 10:22close1370.10122.070--16.662657.65
2751999.07.19 10:35sell1380.10122.288--
2761999.07.19 11:07close1380.10122.099--20.582678.23
2771999.07.19 11:14sell1390.10122.286--
2781999.07.19 11:15close1390.10122.103--19.922698.15
2791999.07.20 03:19sell1400.10118.500--
2801999.07.20 03:49buy1410.101.57910--
2811999.07.20 04:27buy1420.101.03000--
2821999.07.20 06:09buy1430.101.57720--
2831999.07.20 07:51close1420.101.03020--2.002700.15
2841999.07.20 08:06close1400.10118.585---7.172692.98
2851999.07.20 08:44buy1440.101.02880--
2861999.07.20 09:09close1410.101.57580---33.002659.98
2871999.07.20 09:34close1440.101.03060--18.002677.98
2881999.07.20 10:57close1430.101.57830--11.002688.98
2891999.07.20 14:00buy1450.101.57340--
2901999.07.21 06:19sell1460.100.64750--
2911999.07.21 07:02close1450.101.57150---18.952670.03
2921999.07.21 10:08close1460.100.64690--6.002676.03
2931999.07.23 00:46sell1470.10116.930--
2941999.07.23 07:15close1470.10117.215---24.312651.72
2951999.07.26 17:59buy1480.101.06615--
2961999.07.26 21:30close1480.101.06610---0.502651.22
2971999.07.27 09:53buy1490.101.58920--
2981999.07.27 10:07buy1500.101.06282--
2991999.07.27 10:15close1490.101.59080--16.002667.22
3001999.07.27 11:00close1500.101.06600--31.802699.02
3011999.07.29 03:26buy1510.101.59670--
3021999.07.29 03:35close1510.101.59720--5.002704.02
3031999.07.29 03:37buy1520.101.59680--
3041999.07.29 04:37buy1530.101.59610--
3051999.07.29 04:51close1520.101.59700--2.002706.02
3061999.07.29 04:51close1530.101.59700--9.002715.02
3071999.08.04 15:12buy1540.101.07610--
3081999.08.04 16:48close1540.101.07710--10.002725.02
3091999.08.13 21:52sell1550.101.05930--
3101999.08.13 22:01close1550.101.05749--18.102743.12
3111999.08.16 05:09sell1560.101.05910--
3121999.08.16 08:36close1560.101.05790--12.002755.12
3131999.08.18 04:54sell1570.10114.193--
3141999.08.18 04:55close1570.10114.029--14.382769.50
3151999.08.18 14:44sell1580.10119.373--
3161999.08.18 14:52close1580.10119.120--27.542797.04
3171999.08.18 16:13sell1590.100.64460--
3181999.08.18 17:00close1590.100.64825---36.502760.54
3191999.08.19 17:48sell1600.100.63830--
3201999.08.19 20:06close1600.100.63630--20.002780.54
3211999.08.20 03:56sell1610.1071.2400--
3221999.08.20 03:56sell1620.100.63800--
3231999.08.20 12:05close1620.100.63690--11.002791.54
3241999.08.20 12:28close1610.1071.0800--20.492812.03
3251999.08.24 08:26sell1630.101.04410--
3261999.08.24 08:39close1630.101.04330--8.002820.03
3271999.08.24 09:01sell1640.101.04438--
3281999.08.24 09:23close1640.101.04330--10.802830.83
3291999.08.24 09:32sell1650.101.04450--
3301999.08.24 09:36close1650.101.04340--11.002841.83
3311999.08.24 09:39sell1660.101.04460--
3321999.08.24 12:42close1660.101.05040---58.002783.83
3331999.08.25 09:48sell1670.10177.437--
3341999.08.25 10:36close1670.10176.930--64.932848.76
3351999.08.25 17:47sell1680.10116.147--
3361999.08.25 17:50close1680.10115.901--26.782875.54
3371999.08.25 18:08sell1690.10116.149--
3381999.08.25 19:40close1690.10115.990--17.312892.85
3391999.08.31 16:45sell1700.10109.734--
3401999.08.31 18:14close1700.10109.489--22.382915.23
3411999.09.02 17:16buy1710.100.64290--
3421999.09.02 17:25close1710.100.64340--5.002920.23
3431999.09.02 17:25buy1720.100.64290--
3441999.09.02 17:26close1720.100.64350--6.002926.23
3451999.09.02 17:29buy1730.100.64290--
3461999.09.02 17:34close1730.100.64340--5.002931.23
3471999.09.03 10:12buy1740.101.06690--
3481999.09.03 11:02close1740.101.06900--21.002952.23
3491999.09.08 01:28buy1750.100.64870--
3501999.09.08 01:37close1750.100.64930--6.002958.23
3511999.09.08 19:25buy1760.101.61770--
3521999.09.08 19:26buy1770.10179.397--
3531999.09.08 19:41close1770.10179.750--38.452996.68
3541999.09.08 19:57close1760.101.62090--32.003028.68
3551999.09.10 11:04buy1780.101.62860--
3561999.09.10 11:20close1780.101.63250--39.003067.68
3571999.09.13 03:52sell1790.101.03750--
3581999.09.13 04:02close1790.101.03680--7.003074.68
3591999.09.13 04:26sell1800.101.03800--
3601999.09.13 07:19close1800.101.03740--6.003080.68
3611999.09.13 09:56sell1810.101.03840--
3621999.09.13 10:22close1810.101.03723--11.703092.38
3631999.09.13 18:00sell1820.10110.575--
3641999.09.13 23:25sell1830.10106.670--
3651999.09.14 01:32close1820.10111.360---85.513006.87
3661999.09.14 03:21close1830.10106.517--14.303021.17
3671999.09.14 21:17sell1840.10170.011--
3681999.09.15 01:08close1840.10170.120---12.153009.02
3691999.09.15 09:36sell1850.10105.492--
3701999.09.15 09:44sell1860.10169.530--
3711999.09.15 10:21close1850.10105.385--10.153019.17
3721999.09.15 10:24close1860.10169.320--22.873042.04
3731999.09.20 09:54sell1870.100.64490--
3741999.09.20 10:02close1870.100.64440--5.003047.04
3751999.09.24 03:54buy1880.101.64440--
3761999.09.24 04:35close1880.101.64570--13.003060.04
3771999.09.24 06:05buy1890.101.64430--
3781999.09.24 07:49close1890.101.64480--5.003065.04
3791999.09.24 09:54buy1900.101.64390--
3801999.09.24 09:57close1900.101.64530--14.003079.04
3811999.09.24 09:57buy1910.101.64390--
3821999.09.24 09:58close1910.101.64530--14.003093.04
3831999.09.24 10:47buy1920.101.64370--
3841999.09.24 12:00close1920.101.64470--10.003103.04
3851999.09.24 17:02buy1930.101.64230--
3861999.09.24 18:31close1930.101.64450--22.003125.04
3871999.09.24 19:31buy1940.101.64170--
3881999.09.24 22:05close1940.101.64370--20.003145.04
3891999.10.04 02:02buy1950.101.65440--
3901999.10.04 05:38buy1960.101.65320--
3911999.10.04 06:06close1950.101.65460--2.003147.04
3921999.10.04 06:12close1960.101.65480--16.003163.04
3931999.10.07 00:03buy1970.10107.415--
3941999.10.07 00:28buy1980.10177.810--
3951999.10.07 01:02close1980.10178.070--33.303196.34
3961999.10.07 01:19close1970.10107.540--11.623207.96
3971999.10.07 01:48buy1990.10177.810--
3981999.10.07 01:49buy2000.10107.425--
3991999.10.07 03:16close2000.10107.510--7.913215.87
4001999.10.07 03:17close1990.10178.030--28.183244.05
4011999.10.14 00:47sell2010.100.64870--
4021999.10.14 01:47close2010.100.64780--9.003253.05
4031999.10.14 04:05buy2020.101.08055--
4041999.10.14 05:48sell2030.100.64920--
4051999.10.14 08:45close2020.101.08020---3.503249.55
4061999.10.14 09:44close2030.100.64910--1.003250.55
4071999.10.18 15:36sell2040.1067.7300--
4081999.10.18 15:46close2040.1067.6300--10.893261.44
4091999.10.18 20:56sell2050.1067.7800--
4101999.10.18 21:32close2050.1067.6300--19.213280.65
4111999.10.25 03:02sell2060.10113.301--
4121999.10.25 03:55close2060.10113.100--25.743306.39
4131999.10.25 10:04sell2070.10112.984--
4141999.10.25 10:46close2070.10112.890--10.233316.62
4151999.10.27 08:55sell2080.10110.477--
4161999.10.27 08:59close2080.10110.260--23.633340.25
4171999.10.27 11:00sell2090.101.06022--
4181999.10.27 14:10close2090.101.05940--8.203348.45
4191999.10.29 10:13sell2100.101.64110--
4201999.10.29 10:39close2100.101.63883--22.703371.15
4211999.10.29 11:00sell2110.101.64110--
4221999.10.29 11:52close2110.101.63890--22.003393.15
4231999.10.30 00:56sell2120.1066.5800--
4241999.10.30 01:18close2120.1066.4300--16.333409.48
4251999.11.05 03:47sell2130.101.03820--
4261999.11.05 04:30close2130.101.03780--4.003413.48
4271999.11.05 05:31sell2140.101.03875--
4281999.11.05 05:35sell2150.101.62450--
4291999.11.05 05:44sell2160.101.03912--
4301999.11.05 06:36close2140.101.03810--6.503419.98
4311999.11.05 06:38close2150.101.62360--9.003428.98
4321999.11.05 06:54close2160.101.03790--12.203441.18
4331999.11.05 07:48sell2170.101.03920--
4341999.11.05 08:11sell2180.101.62470--
4351999.11.05 09:51close2170.101.03829--9.103450.28
4361999.11.05 09:58close2180.101.62358--11.203461.48
4371999.11.05 10:11sell2190.101.62580--
4381999.11.05 10:34close2190.101.62400--18.003479.48
4391999.11.05 10:55sell2200.101.04020--
4401999.11.05 10:58close2200.101.03843--17.703497.18
4411999.11.05 11:24sell2210.101.62614--
4421999.11.05 11:26sell2220.101.04010--
4431999.11.05 11:32close2210.101.62426--18.803515.98
4441999.11.05 11:38close2220.101.03840--17.003532.98
4451999.11.05 15:00sell2230.101.62680--
4461999.11.05 16:05sell2240.101.04053--
4471999.11.05 16:31close2240.101.03830--22.303555.28
4481999.11.05 16:32close2230.101.62340--34.003589.28
4491999.11.05 16:59sell2250.101.04043--
4501999.11.05 17:29close2250.101.03840--20.303609.58
4511999.11.05 18:06sell2260.101.04070--
4521999.11.05 20:20close2260.101.03880--19.003628.58
4531999.11.05 22:57buy2270.10106.085--
4541999.11.08 02:01close2270.10106.140--5.223633.80
4551999.11.25 00:13sell2280.101.60960--
4561999.11.25 00:36close2280.101.60830--13.003646.80
4571999.11.25 00:58sell2290.101.61030--
4581999.11.25 02:37close2290.101.60910--12.003658.80
4591999.11.25 04:55sell2300.101.61180--
4601999.11.25 07:13sell2310.101.01980--
4611999.11.25 07:13close2310.101.01880--10.003668.80
4621999.11.25 07:56sell2320.101.01990--
4631999.11.25 09:13close2320.101.01910--8.003676.80
4641999.11.25 09:55close2300.101.61080--10.003686.80
4651999.11.25 11:39sell2330.100.63330--
4661999.11.25 11:52close2330.100.63270--6.003692.80
4671999.11.26 19:04sell2340.101.01230--
4681999.11.27 00:15sell2350.10103.750--
4691999.11.29 02:09close2340.101.01590---35.963656.84
4701999.11.29 03:18close2350.10105.005---136.683520.16
4711999.11.29 19:45sell2360.10163.690--
4721999.11.29 21:55close2360.10163.517--18.843539.00
4731999.12.03 11:13sell2370.101.00229--
4741999.12.03 15:06close2370.101.00197--3.203542.20
4751999.12.22 02:50sell2380.10103.178--
4761999.12.22 04:49close2380.10103.060--15.113557.31
4771999.12.22 22:58sell2390.10102.585--
4781999.12.23 08:02close2390.10102.440--18.583575.89
4792000.01.04 03:01buy2400.101.63410--
4802000.01.04 03:42close2400.101.63650--24.003599.89
4812000.01.04 05:44buy2410.101.63480--
4822000.01.04 06:04close2410.101.63560--8.003607.89
4832000.01.04 06:04buy2420.101.63495--
4842000.01.04 06:06close2420.101.63570--7.503615.39
4852000.01.04 06:24buy2430.101.63483--
4862000.01.04 07:36close2430.101.63550--6.703622.09
4872000.01.04 09:41buy2440.101.02340--
4882000.01.04 09:51buy2450.10104.740--
4892000.01.04 09:51buy2460.101.63390--
4902000.01.04 10:02close2450.10104.950--22.873644.96
4912000.01.04 10:56close2440.101.02460--12.003656.96
4922000.01.04 11:01close2460.101.63507--11.703668.66
4932000.01.04 12:24buy2470.101.02270--
4942000.01.04 13:30close2470.101.02430--16.003684.66
4952000.01.04 20:43buy2480.101.02965--
4962000.01.04 21:19close2480.101.03110--14.503699.16
4972000.01.04 21:28buy2490.10106.050--
4982000.01.04 22:32close2490.10106.180--14.163713.32
4992000.01.05 02:01buy2500.10105.899--
5002000.01.05 02:35close2500.10106.240--43.673756.99
5012000.01.05 02:38buy2510.10105.911--
5022000.01.05 02:40close2510.10106.240--42.143799.13
5032000.01.05 02:43buy2520.10105.903--
5042000.01.05 02:43close2520.10106.239--43.033842.16
5052000.01.05 02:49buy2530.10105.942--
5062000.01.05 02:54close2530.10106.330--49.703891.86
5072000.01.05 02:55buy2540.10105.934--
5082000.01.05 02:56close2540.10106.233--38.303930.16
5092000.01.05 03:46buy2550.10105.960--
5102000.01.05 04:35buy2560.10168.540--
5112000.01.05 07:39close2550.10106.120--20.493950.65
5122000.01.05 08:30close2560.10168.740--25.623976.27
5132000.01.07 04:00buy2570.10105.065--
5142000.01.07 04:00close2570.10105.270--19.473995.74
5152000.01.07 04:01buy2580.10105.055--
5162000.01.07 04:01close2580.10105.301--23.364019.10
5172000.01.07 12:25buy2590.10104.976--
5182000.01.07 17:01close2590.10105.270--27.934047.03
5192000.01.12 07:38buy2600.1069.6800--
5202000.01.12 07:38buy2610.10109.330--
5212000.01.12 07:40buy2620.10174.410--
5222000.01.12 08:24close2600.1069.7600--10.244057.27
5232000.01.12 08:24close2610.10109.514--23.574080.84
5242000.01.12 08:24close2620.10174.700--37.154117.99
5252000.01.12 13:28buy2630.1069.5400--
5262000.01.12 14:56close2630.1069.7100--21.784139.77
5272000.01.13 09:37buy2640.100.66200--
5282000.01.13 09:45close2640.100.66270--7.004146.77
5292000.01.13 10:42buy2650.100.66220--
5302000.01.13 10:45close2650.100.66285--6.504153.27
5312000.01.14 05:04buy2660.1070.6900--
5322000.01.14 10:18close2660.1070.3300---46.114107.16
5332000.01.17 09:01sell2670.101.01480--
5342000.01.17 09:32close2670.101.01310--17.004124.16
5352000.01.17 19:39sell2680.10105.910--
5362000.01.17 19:48close2680.10105.780--14.154138.31
5372000.01.17 20:05sell2690.10105.940--
5382000.01.17 23:32close2690.10106.050---11.984126.33
5392000.01.21 04:22buy2700.101.65380--
5402000.01.21 05:00buy2710.101.65220--
5412000.01.21 07:08close2700.101.65351---2.904123.43
5422000.01.21 07:48close2710.101.65390--17.004140.43
5432000.01.24 07:59sell2720.101.00560--
5442000.01.24 08:31close2720.101.00483--7.704148.13
5452000.01.24 12:13sell2730.100.65718--
5462000.01.24 12:42close2730.100.65690--2.804150.93
5472000.01.24 16:59sell2740.1069.0500--
5482000.01.24 20:10close2740.1068.9100--17.924168.85
5492000.01.28 02:58sell2750.100.98925--
5502000.01.28 03:02close2750.100.98850--7.504176.35
5512000.01.28 08:58sell2760.100.98803--
5522000.01.28 09:10close2760.100.98770--3.304179.65
5532000.01.29 01:00sell2770.100.63470--
5542000.01.31 02:23buy2780.10106.885--
5552000.01.31 07:23close2770.100.63850---38.904140.75
5562000.01.31 07:42close2780.10106.870---1.404139.35
5572000.01.31 11:28buy2790.10106.675--
5582000.01.31 12:34close2790.10106.838--15.264154.61
5592000.02.01 16:41sell2800.100.97211--
5602000.02.01 20:23close2800.100.97080--13.104167.71
5612000.02.17 12:18buy2810.10109.955--
5622000.02.17 13:10close2810.10110.085--11.814179.52
5632000.02.22 08:15buy2820.10110.620--
5642000.02.22 08:42close2820.10110.790--18.514198.03
5652000.02.22 09:10buy2830.10110.570--
5662000.02.22 10:41close2830.10110.675--11.434209.46
5672000.02.22 16:26buy2840.10110.970--
5682000.02.22 16:27close2840.10111.140--18.514227.97
5692000.02.22 16:28buy2850.10110.967--
5702000.02.22 16:29close2850.10111.133--18.084246.05
5712000.02.22 16:30buy2860.10110.970--
5722000.02.22 16:30close2860.10111.160--20.694266.74
5732000.02.22 16:31buy2870.10110.974--
5742000.02.22 16:31close2870.10111.142--18.304285.04
5752000.02.22 16:39buy2880.10110.970--
5762000.02.22 16:39close2880.10111.132--17.644302.68
5772000.02.22 16:42buy2890.10110.975--
5782000.02.22 16:42close2890.10111.135--17.434320.11
5792000.02.22 23:02buy2900.101.00455--
5802000.02.23 02:27close2900.101.00470--1.404321.51
5812000.02.23 06:03sell2910.100.62270--
5822000.02.23 06:30close2910.100.62190--8.004329.51
5832000.02.23 14:02sell2920.100.62260--
5842000.02.23 14:24close2920.100.62180--8.004337.51
5852000.02.23 14:25sell2930.100.62250--
5862000.02.23 14:51close2930.100.62179--7.104344.61
5872000.02.28 22:42sell2940.1067.0640--
5882000.02.29 05:58close2940.1067.8010---95.204249.41
5892000.02.29 21:26sell2950.101.58280--
5902000.02.29 22:52close2950.101.58096--18.404267.81
5912000.03.01 12:24sell2960.100.60820--
5922000.03.01 12:30sell2970.1066.4000--
5932000.03.01 13:21close2970.1066.2600--15.244283.05
5942000.03.01 13:21close2960.100.60690--13.004296.05
5952000.03.01 13:57sell2980.101.58320--
5962000.03.01 15:30close2980.101.58052--26.804322.85
5972000.03.02 03:56sell2990.10170.500--
5982000.03.02 04:22sell3000.10107.586--
5992000.03.02 04:26sell3010.1065.2800--
6002000.03.02 08:29close2990.10170.140--46.104368.95
6012000.03.02 08:38close3000.10107.335--23.384392.33
6022000.03.02 13:06close3010.1065.3300---6.414385.92
6032000.03.06 21:55sell3020.101.57404--
6042000.03.06 22:06close3020.101.57293--11.104397.02
6052000.03.06 22:06sell3030.101.57400--
6062000.03.06 22:08close3030.101.57280--12.004409.02
6072000.03.06 22:23sell3040.101.57380--
6082000.03.06 22:26close3040.101.57300--8.004417.02
6092000.03.06 22:30sell3050.101.57389--
6102000.03.06 22:47sell3060.100.60212--
6112000.03.06 22:55close3050.101.57310--7.904424.92
6122000.03.06 22:55sell3070.101.57420--
6132000.03.06 23:08close3070.101.57320--10.004434.92
6142000.03.06 23:10close3060.100.60170--4.204439.12
6152000.03.06 23:41sell3080.101.57400--
6162000.03.07 01:48close3080.101.57380--1.834440.95
6172000.03.08 00:07sell3090.10167.763--
6182000.03.08 00:08sell3100.1064.3000--
6192000.03.08 02:04close3100.1064.2100--9.804450.75
6202000.03.08 02:26close3090.10167.602--17.534468.28
6212000.03.08 03:00sell3110.10106.293--
6222000.03.08 03:06close3110.10106.162--12.344480.62
6232000.03.08 03:16sell3120.10106.300--
6242000.03.08 03:55close3120.10106.175--11.774492.39
6252000.03.08 04:08sell3130.10106.310--
6262000.03.08 04:19close3130.10106.887---53.984438.41
6272000.03.23 09:22buy3140.10169.277--
6282000.03.23 09:25buy3150.10107.355--
6292000.03.23 09:30close3140.10169.480--22.114460.52
6302000.03.23 09:51close3150.10107.420--6.054466.57
6312000.03.23 12:57buy3160.10169.245--
6322000.03.23 12:57close3160.10169.450--26.264492.83
6332000.03.24 09:01buy3170.10104.620--
6342000.03.24 10:20close3170.10104.210---44.654448.18
6352000.03.24 17:05buy3180.101.58557--
6362000.03.24 17:43close3180.101.58770--21.304469.48
6372000.03.27 12:20buy3190.100.97647--
6382000.03.27 14:26close3190.100.97270---37.704431.78
6392000.03.31 21:16sell3200.10103.010--
6402000.03.31 21:57close3200.10102.625--37.524469.30
6412000.04.03 01:03sell3210.10103.320--
6422000.04.03 04:43close3210.10105.059---165.534303.77
6432000.04.11 04:42buy3220.10106.375--
6442000.04.11 05:00close3220.10106.450--7.054310.82
6452000.04.17 18:14sell3230.1061.6600--
6462000.04.17 19:42sell3240.100.59250--
6472000.04.17 20:35close3240.100.59150--10.004320.82
6482000.04.17 20:50close3230.1061.5400--13.074333.89
6492000.04.18 02:52sell3250.100.59300--
6502000.04.18 07:31sell3260.100.94990--
6512000.04.18 07:51close3260.100.94920--7.004340.89
6522000.04.18 08:05sell3270.100.94990--
6532000.04.18 08:46close3270.100.94940--5.004345.89
6542000.04.18 09:44close3250.100.59290--1.004346.89
6552000.04.18 10:50sell3280.100.95070--
6562000.04.18 10:54close3280.100.94870--20.004366.89
6572000.04.26 08:41sell3290.100.91970--
6582000.04.26 08:44close3290.100.91920--5.004371.89
6592000.04.26 08:44sell3300.100.91980--
6602000.04.26 08:57close3300.100.91899--8.104379.99
6612000.04.26 09:02sell3310.100.91986--
6622000.04.26 09:14close3310.100.92280---29.404350.59
6632000.04.26 15:52sell3320.100.92290--
6642000.04.26 16:10close3320.100.92040--25.004375.59
6652000.04.28 01:17sell3330.100.91120--
6662000.04.28 03:56close3330.100.91093--2.704378.29
6672000.05.01 03:17buy3340.10107.705--
6682000.05.01 03:49close3340.10108.045--31.474409.76
6692000.05.01 10:48sell3350.101.55520--
6702000.05.01 14:35close3350.101.55450--7.004416.76
6712000.05.02 02:57buy3360.10108.645--
6722000.05.02 05:26close3360.10108.770--11.494428.25
6732000.05.03 09:22buy3370.1063.9600--
6742000.05.03 09:26close3370.1064.0120--5.664433.91
6752000.05.03 09:28buy3380.1063.9500--
6762000.05.03 10:02close3380.1063.9900--4.354438.26
6772000.05.05 05:19sell3390.101.54383--
6782000.05.05 05:23close3390.101.54160--22.304460.56
6792000.05.11 08:46sell3400.101.51220--
6802000.05.11 09:21close3400.101.51000--22.004482.56
6812000.05.11 09:45sell3410.101.51175--
6822000.05.11 10:11close3410.101.50977--19.804502.36
6832000.05.11 23:01sell3420.10163.400--
6842000.05.12 02:01close3420.10163.020--48.014550.37
6852000.05.12 10:16sell3430.10163.573--
6862000.05.15 03:07buy3440.100.91750--
6872000.05.15 03:15close3440.100.91880--13.004563.37
6882000.05.15 04:14buy3450.100.91730--
6892000.05.15 05:31close3450.100.91810--8.004571.37
6902000.05.15 08:57buy3460.100.91680--
6912000.05.15 09:25close3430.10164.850---163.754407.62
6922000.05.15 09:30close3460.100.91830--15.004422.62
6932000.05.15 09:45buy3470.100.91690--
6942000.05.15 13:25close3470.100.91705--1.504424.12
6952000.05.15 15:22buy3480.100.91390--
6962000.05.15 17:42close3480.100.91720--33.004457.12
6972000.05.19 04:54sell3490.10161.350--
6982000.05.19 05:04close3490.10161.110--30.734487.85
6992000.05.24 08:17sell3500.10157.411--
7002000.05.24 08:34close3500.10157.140--34.714522.56
7012000.05.29 01:52buy3510.100.93030--
7022000.05.29 02:35close3510.100.93190--16.004538.56
7032000.05.29 04:21buy3520.100.93070--
7042000.05.29 04:36buy3530.100.93043--
7052000.05.29 07:54close3520.100.93100--3.004541.56
7062000.05.29 08:05close3530.100.93140--9.704551.26
7072000.05.29 09:04buy3540.100.92930--
7082000.05.29 16:05close3540.100.92420---51.004500.26
7092000.06.01 14:58buy3550.10108.545--
7102000.06.01 15:11close3550.10108.710--15.184515.44
7112000.06.01 21:50buy3560.10108.515--
7122000.06.02 02:20close3560.10108.620--9.764525.20
7132000.06.02 06:38buy3570.10108.395--
7142000.06.02 09:15close3570.10108.623--20.994546.19
7152000.06.05 09:15buy3580.101.50866--
7162000.06.05 11:04close3580.101.51017--15.104561.29
7172000.06.06 01:29buy3590.101.51810--
7182000.06.06 01:38close3590.101.51900--9.004570.29
7192000.06.06 01:48buy3600.101.51800--
7202000.06.06 03:07close3600.101.51860--6.004576.29
7212000.06.06 05:07buy3610.101.51670--
7222000.06.06 10:44close3610.101.51749--7.904584.19
7232000.06.07 01:51buy3620.101.52670--
7242000.06.07 03:21sell3630.10105.960--
7252000.06.07 04:00close3630.10105.785--16.544600.73
7262000.06.07 04:14sell3640.10106.010--
7272000.06.07 04:30close3620.101.52740--7.004607.73
7282000.06.07 04:50buy3650.101.52480--
7292000.06.07 08:08close3640.10105.935--7.084614.81
7302000.06.07 08:39close3650.101.52690--21.004635.81
7312000.06.07 13:57buy3660.101.52314--
7322000.06.07 20:13close3660.101.52480--16.604652.41
7332000.06.14 01:54buy3670.100.59570--
7342000.06.14 02:05close3670.100.59710--14.004666.41
7352000.06.14 15:17buy3680.10102.470--
7362000.06.14 15:18buy3690.100.60111--
7372000.06.14 15:34close3690.100.60250--13.904680.31
7382000.06.14 15:34close3680.10102.660--24.334704.64
7392000.06.14 16:00buy3700.100.60100--
7402000.06.14 17:12close3700.100.60220--12.004716.64
7412000.06.16 23:22buy3710.100.60630--
7422000.06.19 22:00close3710.100.60280---34.414682.23
7432000.06.22 22:15sell3720.10104.570--
7442000.06.22 22:45close3720.10104.415--14.844697.07
7452000.06.22 23:41sell3730.10104.550--
7462000.06.23 01:32close3730.10104.450--9.224706.29
7472000.06.23 02:19sell3740.10104.660--
7482000.06.23 08:30close3740.10104.665---0.484705.81
7492000.06.23 09:10sell3750.100.93770--
7502000.06.23 09:56close3750.100.93680--9.004714.81
7512000.07.06 00:05buy3760.10106.988--
7522000.07.06 01:17sell3770.100.59010--
7532000.07.06 01:19close3760.10107.080--8.594723.40
7542000.07.06 01:29close3770.100.58960--5.004728.40
7552000.07.06 01:54sell3780.100.59010--
7562000.07.06 01:55close3780.100.58960--5.004733.40
7572000.07.06 02:26sell3790.100.59010--
7582000.07.06 03:12close3790.100.58960--5.004738.40
7592000.07.07 10:07sell3800.100.58834--
7602000.07.07 10:27close3800.100.58740--9.404747.80
7612000.07.07 11:10sell3810.100.58820--
7622000.07.07 11:25close3810.100.58740--8.004755.80
7632000.07.07 11:55sell3820.100.58818--
7642000.07.07 11:58close3820.100.58755--6.304762.10
7652000.07.07 21:27buy3830.10163.040--
7662000.07.07 22:08close3830.10163.270--25.054787.15
7672000.07.10 02:11buy3840.10163.010--
7682000.07.10 02:46close3840.10163.270--33.304820.45
7692000.07.10 03:02buy3850.10162.955--
7702000.07.10 03:04buy3860.10107.775--
7712000.07.10 04:00close3860.10107.440---31.184789.27
7722000.07.10 12:19close3850.10162.517---56.114733.16
7732000.07.12 23:10sell3870.100.94270--
7742000.07.12 23:45buy3880.10108.185--
7752000.07.13 00:45close3870.100.94220--5.044738.20
7762000.07.13 02:26close3880.10108.193--0.784738.98
7772000.07.13 11:57buy3890.10108.075--
7782000.07.13 13:25close3890.10107.270---75.044663.94
7792000.07.14 08:49sell3900.100.93540--
7802000.07.14 10:30close3900.100.93540--0.004663.94
7812000.07.17 20:12sell3910.101.49360--
7822000.07.17 20:28close3910.101.49260--10.004673.94
7832000.07.17 20:38sell3920.101.49360--
7842000.07.17 21:46close3920.101.49290--7.004680.94
7852000.07.19 09:19sell3930.100.92620--
7862000.07.19 09:35close3930.100.92520--10.004690.94
7872000.07.19 09:59sell3940.100.92614--
7882000.07.19 10:10close3940.100.92530--8.404699.34
7892000.07.20 03:24sell3950.100.57730--
7902000.07.20 05:18close3950.100.57670--6.004705.34
7912000.07.20 11:37sell3960.100.57800--
7922000.07.20 12:43close3960.100.57673--12.704718.04
7932000.07.24 06:50buy3970.10165.010--
7942000.07.24 09:39close3970.10165.193--23.444741.48
7952000.07.27 01:23buy3980.1064.4700--
7962000.07.27 03:31close3980.1064.5400--8.974750.45
7972000.08.02 04:22sell3990.100.91650--
7982000.08.02 05:54sell4000.101.49320--
7992000.08.02 06:32close3990.100.91610--4.004754.45
8002000.08.02 07:41sell4010.101.49395--
8012000.08.02 08:57close4000.101.49340---2.004752.45
8022000.08.02 09:23sell4020.100.91780--
8032000.08.02 09:34close4020.100.91549--23.104775.55
8042000.08.02 09:49close4010.101.49300--9.504785.05
8052000.08.02 10:30sell4030.100.91785--
8062000.08.02 13:02close4030.100.91706--7.904792.95
8072000.08.09 15:45sell4040.100.89790--
8082000.08.09 16:01close4040.100.89730--6.004798.95
8092000.08.09 16:29sell4050.100.89796--
8102000.08.09 17:39close4050.100.89780--1.604800.55
8112000.08.14 23:44buy4060.10109.435--
8122000.08.14 23:45close4060.10109.490--5.024805.57
8132000.08.14 23:52buy4070.10109.425--
8142000.08.15 01:54close4070.10109.450--2.324807.89
8152000.08.15 04:00buy4080.10109.360--
8162000.08.15 04:50close4080.10109.470--10.054817.94
8172000.08.15 10:12buy4090.10109.315--
8182000.08.15 10:47close4090.10109.450--12.334830.27
8192000.08.17 05:01buy4100.100.59020--
8202000.08.17 07:46close4100.100.59070--5.004835.27
8212000.08.25 17:18sell4110.101.47559--
8222000.08.25 17:36close4110.101.47420--13.904849.17
8232000.08.28 10:04sell4120.10156.620--
8242000.08.28 10:58close4120.10156.450--18.514867.68
8252000.08.28 14:56sell4130.10156.695--
8262000.08.28 18:33close4130.10156.580--14.734882.41
8272000.09.07 00:47sell4140.100.87127--
8282000.09.07 02:05sell4150.10152.540--
8292000.09.07 02:15close4140.100.87090--3.704886.11
8302000.09.07 02:38close4150.10152.260--30.494916.60
8312000.09.07 06:41sell4160.10152.510--
8322000.09.07 09:07sell4170.101.43910--
8332000.09.07 09:19close4170.101.43720--19.004935.60
8342000.09.07 09:44sell4180.101.43914--
8352000.09.07 10:27close4180.101.43725--18.904954.50
8362000.09.07 10:34close4160.10152.420--11.534966.03
8372000.09.07 16:06sell4190.101.44093--
8382000.09.07 17:04close4190.101.43713--38.005004.03
8392000.09.07 18:47sell4200.1058.7100--
8402000.09.07 21:11close4200.1058.5600--16.335020.36
8412000.09.07 23:35sell4210.10105.234--
8422000.09.08 02:11close4210.10105.105--12.065032.42
8432000.09.08 02:59sell4220.10105.250--
8442000.09.08 03:03close4220.10105.105--13.805046.22
8452000.09.11 17:29sell4230.100.86230--
8462000.09.11 18:25close4230.100.86015--21.505067.72
8472000.09.14 11:28sell4240.100.55020--
8482000.09.14 12:27close4240.100.55300---28.005039.72
8492000.09.20 13:01sell4250.1057.6200--
8502000.09.20 13:02sell4260.100.53965--
8512000.09.20 13:02close4260.100.53890--7.505047.22
8522000.09.20 13:03sell4270.100.53969--
8532000.09.20 17:03close4270.100.54077---10.805036.42
8542000.09.20 18:23close4250.1057.5900--3.275039.69
8552000.09.22 02:02buy4280.10153.110--
8562000.09.22 02:43close4280.10153.280--18.525058.21
8572000.09.22 09:15buy4290.101.43640--
8582000.09.22 09:30close4290.101.43780--14.005072.21
8592000.09.22 18:54buy4300.100.87827--
8602000.09.22 23:22buy4310.101.45430--
8612000.09.25 01:01close4300.100.87970--14.205086.41
8622000.09.25 02:53close4310.101.45810--38.055124.46
8632000.09.25 07:44buy4320.100.88051--
8642000.09.25 08:32close4320.100.88095--4.405128.86
8652000.09.25 10:19buy4330.10157.030--
8662000.09.25 10:34buy4340.10156.950--
8672000.09.25 10:57close4340.10157.400--57.645186.50
8682000.09.25 11:27buy4350.10156.965--
8692000.09.25 12:51close4330.10157.260--25.055211.55
8702000.09.25 13:00close4350.10157.280--40.355251.90
8712000.09.29 21:52buy4360.10159.340--
8722000.09.29 22:15close4360.10159.570--25.055276.95
8732000.09.29 22:26buy4370.10159.305--
8742000.09.29 22:47close4370.10159.560--27.775304.72
8752000.10.03 02:43buy4380.10108.705--
8762000.10.03 07:11close4380.10108.730--2.305307.02
8772000.10.05 02:12buy4390.10109.195--
8782000.10.05 08:31close4390.10109.235--3.665310.68
8792000.10.06 08:15sell4400.100.53190--
8802000.10.06 08:29sell4410.1057.9400--
8812000.10.06 09:19close4410.1057.8600--8.725319.40
8822000.10.06 10:05sell4420.100.53280--
8832000.10.06 10:15close4400.100.53176--1.405320.80
8842000.10.06 10:15close4420.100.53163--11.705332.50
8852000.10.06 12:35sell4430.1058.0000--
8862000.10.06 12:35sell4440.100.53264--
8872000.10.06 16:39close4440.100.53280---1.605330.90
8882000.10.06 17:05close4430.1057.9900--1.285332.18
8892000.10.11 03:31sell4450.1057.7200--
8902000.10.11 09:21close4450.1057.6000--15.375347.55
8912000.10.13 04:21buy4460.101.46910--
8922000.10.13 04:37close4460.101.47110--20.005367.55
8932000.10.19 02:20sell4470.100.84010--
8942000.10.19 03:15close4470.100.83906--10.405377.95
8952000.10.19 09:05sell4480.100.84120--
8962000.10.19 09:44close4480.100.83970--15.005392.95
8972000.10.19 10:02sell4490.100.84080--
8982000.10.19 12:26close4490.100.84050--3.005395.95
8992000.10.19 13:12sell4500.100.84350--
9002000.10.19 16:59close4500.100.84037--31.305427.25
9012000.10.26 06:18sell4510.101.43289--
9022000.10.26 09:31close4510.101.43550---26.105401.15
9032000.11.02 03:11buy4520.100.86020--
9042000.11.02 05:45close4520.100.86027--0.705401.85
9052000.11.06 02:38sell4530.10107.170--
9062000.11.06 04:29close4530.10107.085--7.945409.79
9072000.11.06 07:47sell4540.10107.270--
9082000.11.06 11:06close4540.10107.175--8.865418.65
9092000.11.09 15:52sell4550.10152.077--
9102000.11.09 17:15close4550.10152.570---53.685364.97
9112000.11.20 07:57sell4560.100.85005--
9122000.11.20 10:42close4560.100.84950--5.505370.47
9132000.11.21 10:16sell4570.100.51350--
9142000.11.21 10:25close4570.100.51340--1.005371.47
9152000.11.21 10:26sell4580.100.51350--
9162000.11.21 10:26close4580.100.51340--1.005372.47
9172000.11.21 10:27sell4590.100.51350--
9182000.11.21 12:55close4590.100.51380---3.005369.47
9192000.11.22 03:17sell4600.100.84440--
9202000.11.22 03:43close4600.100.84385--5.505374.97
9212000.11.22 05:48sell4610.100.84528--
9222000.11.22 05:49sell4620.101.41880--
9232000.11.22 06:21close4620.101.41760--12.005386.97
9242000.11.22 06:54sell4630.101.41870--
9252000.11.22 08:18close4610.100.84840---31.205355.77
9262000.11.22 08:32close4630.101.41810--6.005361.77
9272000.11.24 01:30sell4640.101.40010--
9282000.11.24 03:32close4640.101.39950--6.005367.77
9292000.11.24 13:52sell4650.101.40189--
9302000.11.24 14:43close4650.101.39960--22.905390.67
9312000.11.30 12:09buy4660.10157.533--
9322000.11.30 20:01close4660.10157.711--22.795413.46
9332000.12.01 17:11buy4670.100.53490--
9342000.12.01 18:56close4670.100.53610--12.005425.46
9352000.12.04 03:50buy4680.100.87778--
9362000.12.04 05:21close4680.100.87879--10.105435.56
9372000.12.05 00:25buy4690.101.45200--
9382000.12.05 01:37buy4700.101.44970--
9392000.12.05 03:58close4690.101.44760---44.005391.56
9402000.12.05 09:52close4700.101.44920---5.005386.56
9412000.12.13 14:54buy4710.10112.393--
9422000.12.13 16:16close4710.10112.500--9.515396.07
9432000.12.13 17:03buy4720.10112.245--
9442000.12.13 18:44close4720.10112.444--17.705413.77
9452000.12.14 15:40buy4730.10164.738--
9462000.12.14 15:40close4730.10164.900--17.645431.41
9472000.12.15 10:29buy4740.10165.760--
9482000.12.15 11:20close4740.10165.910--16.345447.75
9492000.12.15 16:21buy4750.1061.3400--
9502000.12.15 16:59close4750.1061.4600--15.375463.12
9512000.12.21 04:16buy4760.100.90840--
9522000.12.21 06:33close4760.100.90850--1.005464.12
9532000.12.21 08:47buy4770.100.55190--
9542000.12.21 09:27buy4780.10102.400--
9552000.12.21 09:27buy4790.100.90727--
9562000.12.21 09:29buy4800.1062.3100--
9572000.12.21 10:21close4770.100.55310--12.005476.12
9582000.12.21 10:59close4790.100.90835--10.805486.92
9592000.12.21 11:19close4780.10102.559--20.375507.29
9602000.12.21 15:27close4800.1061.8700---56.365450.93
9612000.12.21 19:07buy4810.10102.330--
9622000.12.21 22:23close4810.10102.570--30.745481.67
9632000.12.22 09:26buy4820.10103.030--
9642000.12.22 09:41close4820.10103.140--11.985493.65
9652000.12.22 09:55buy4830.10103.040--
9662000.12.22 10:00close4830.10103.140--10.895504.54
9672000.12.22 10:00buy4840.10103.020--
9682000.12.22 10:15close4840.10103.140--13.075517.61
9692000.12.22 19:59buy4850.100.92240--
9702000.12.22 20:27close4850.100.92360--12.005529.61
9712000.12.26 08:07buy4860.10167.420--
9722000.12.26 09:30close4860.10167.700--30.505560.11
9732000.12.26 23:59buy4870.10113.565--
9742000.12.27 00:01close4870.10113.620--4.885564.99
9752000.12.27 00:29buy4880.10113.575--
9762000.12.27 00:34close4880.10113.620--3.965568.95
9772000.12.27 09:05buy4890.10169.640--
9782000.12.27 09:13buy4900.10106.270--
9792000.12.27 09:21buy4910.10114.040--
9802000.12.27 10:07close4900.10105.830---47.925521.03
9812000.12.27 10:33close4910.10114.135--8.325529.35
9822000.12.27 11:28close4890.10169.710--7.635536.98
9832000.12.28 05:13buy4920.101.49560--
9842000.12.28 06:04close4920.101.49670--11.005547.98
9852000.12.28 09:01buy4930.101.49550--
9862000.12.28 14:05close4930.101.48906---64.405483.58
9872001.01.03 03:46buy4940.100.94980--
9882001.01.03 03:52buy4950.10108.710--
9892001.01.03 04:10close4950.10108.814--11.335494.91
9902001.01.03 04:10close4940.100.95080--10.005504.91
9912001.01.03 09:09buy4960.101.50200--
9922001.01.03 09:17close4960.101.50264--6.405511.31
9932001.01.03 10:02buy4970.100.95010--
9942001.01.03 10:06buy4980.10108.724--
9952001.01.03 10:08close4980.10108.875--19.345530.65
9962001.01.03 10:10buy4990.10172.051--
9972001.01.03 10:10buy5000.101.50110--
9982001.01.03 10:16buy5010.100.56355--
9992001.01.03 10:19buy5020.1064.5700--
10002001.01.03 10:39close4990.10171.580---51.295479.36
10012001.01.03 10:59close5010.100.56420--6.505485.86
10022001.01.03 11:01close4970.100.95070--6.005491.86
10032001.01.03 11:05close5020.1064.6700--10.895502.75
10042001.01.03 11:06close5000.101.50240--13.005515.75
10052001.01.03 21:21buy5030.100.56210--
10062001.01.03 22:48close5030.100.55660---55.005460.75
10072001.01.05 14:10buy5040.10174.740--
10082001.01.05 14:15close5040.10175.160--53.805514.55
10092001.01.05 14:45buy5050.10174.740--
10102001.01.05 15:29buy5060.10110.880--
10112001.01.05 16:14close5060.10111.229--44.705559.25
10122001.01.05 16:14close5050.10175.117--48.295607.54
10132001.01.05 16:33buy5070.10110.793--
10142001.01.05 16:36buy5080.10174.700--
10152001.01.05 20:09close5070.10110.970--22.675630.21
10162001.01.05 21:31close5080.10174.650---6.415623.80
10172001.01.15 10:01buy5090.10118.975--
10182001.01.15 11:21close5090.10119.120--12.175635.97
10192001.01.22 05:18sell5100.101.46510--
10202001.01.22 07:21close5100.101.46450--6.005641.97
10212001.01.22 09:08sell5110.101.46570--
10222001.01.22 10:26close5110.101.46440--13.005654.97
10232001.01.25 19:03sell5120.10107.500--
10242001.01.25 22:19close5120.10107.540---4.365650.61
10252001.01.31 00:32sell5130.10115.955--
10262001.01.31 00:38close5130.10115.850--9.065659.67
10272001.01.31 05:09sell5140.10116.125--
10282001.01.31 11:17close5140.10116.225---8.605651.07
10292001.02.07 08:35sell5150.10167.710--
10302001.02.07 09:04close5150.10167.550--20.495671.56
10312001.02.07 10:20sell5160.10167.750--
10322001.02.07 11:01sell5170.10168.140--
10332001.02.07 12:49close5160.10168.740---126.785544.78
10342001.02.07 15:29close5170.10169.450---167.765377.02
10352001.02.08 04:50sell5180.101.45410--
10362001.02.08 06:01close5180.101.45333--7.705384.72
10372001.02.09 09:58sell5190.101.44547--
10382001.02.09 10:02close5190.101.44470--7.705392.42
10392001.02.09 10:02sell5200.101.44550--
10402001.02.09 10:13close5200.101.44467--8.305400.72
10412001.02.09 10:21sell5210.101.44550--
10422001.02.09 10:25close5210.101.44469--8.105408.82
10432001.02.09 10:33sell5220.101.44550--
10442001.02.09 10:49close5220.101.44450--10.005418.82
10452001.02.09 10:59sell5230.101.44550--
10462001.02.09 11:00sell5240.101.44586--
10472001.02.09 11:14close5240.101.44470--11.605430.42
10482001.02.09 11:14close5230.101.44470--8.005438.42
10492001.02.09 11:20sell5250.101.44590--
10502001.02.09 11:20close5250.101.44410--18.005456.42
10512001.02.09 11:22sell5260.101.44572--
10522001.02.09 11:22close5260.101.44455--11.705468.12
10532001.02.09 12:39sell5270.1062.7600--
10542001.02.09 14:17sell5280.100.53840--
10552001.02.09 17:40close5280.100.53656--18.405486.52
10562001.02.12 10:47buy5290.10117.765--
10572001.02.12 13:07close5290.10117.770--0.425486.94
10582001.02.12 14:04close5270.1063.2400---62.295424.65
10592001.02.15 09:47sell5300.100.52770--
10602001.02.15 10:27close5300.100.52710--6.005430.65
10612001.02.16 04:07sell5310.100.90690--
10622001.02.16 09:14close5310.100.90610--8.005438.65
10632001.02.16 09:47sell5320.100.90953--
10642001.02.16 10:59close5320.100.90560--39.305477.95
10652001.03.01 06:08buy5330.10117.295--
10662001.03.01 06:20close5330.10117.390--8.095486.04
10672001.03.01 07:15buy5340.10117.295--
10682001.03.01 08:21close5340.10117.380--7.245493.28
10692001.03.01 09:02buy5350.10108.280--
10702001.03.01 09:02buy5360.10117.235--
10712001.03.01 10:25close5350.10108.420--17.945511.22
10722001.03.01 10:31close5360.10117.350--9.805521.02
10732001.03.02 18:28buy5370.100.93507--
10742001.03.02 19:07close5370.100.93610--10.305531.32
10752001.03.02 20:06buy5380.10111.180--
10762001.03.02 20:13buy5390.101.47047--
10772001.03.02 21:24buy5400.10174.610--
10782001.03.02 22:23buy5410.10118.945--
10792001.03.02 23:24close5380.10111.190--1.095532.41
10802001.03.02 23:25close5390.101.47070--2.305534.71
10812001.03.02 23:40close5400.10174.810--21.785556.49
10822001.03.02 23:48close5410.10119.060--9.665566.15
10832001.03.03 00:53buy5420.101.46800--
10842001.03.03 00:59buy5430.10174.360--
10852001.03.05 02:01close5430.10175.120--97.445663.59
10862001.03.05 03:13buy5440.1062.8900--
10872001.03.05 07:08close5420.101.46930--13.055676.64
10882001.03.05 10:59close5440.1062.3400---70.455606.19
10892001.03.06 18:26sell5450.100.51890--
10902001.03.06 18:53close5450.100.51820--7.005613.19
10912001.03.06 22:49sell5460.100.51900--
10922001.03.07 01:53close5460.100.51847--4.035617.22
10932001.03.07 09:49sell5470.100.51475--
10942001.03.07 11:33close5470.100.51390--8.505625.72
10952001.03.13 16:21sell5480.100.50430--
10962001.03.13 16:56close5480.100.50350--8.005633.72
10972001.03.13 21:44sell5490.100.50423--
10982001.03.13 22:07close5490.100.50340--8.305642.02
10992001.03.13 22:18sell5500.100.50430--
11002001.03.13 23:40sell5510.100.91520--
11012001.03.13 23:41close5500.100.50370--6.005648.02
11022001.03.14 00:39close5510.100.91450--7.045655.06
11032001.03.14 04:47sell5520.100.91550--
11042001.03.14 06:11close5520.100.91480--7.005662.06
11052001.03.14 23:56sell5530.100.49665--
11062001.03.15 01:15close5530.100.49570--8.605670.66
11072001.03.15 01:24sell5540.101.44685--
11082001.03.15 01:24close5540.101.44530--15.505686.16
11092001.03.15 01:33buy5550.10120.925--
11102001.03.15 03:54close5550.10120.940--1.245687.40
11112001.03.15 06:45sell5560.101.44680--
11122001.03.15 08:09close5560.101.44570--11.005698.40
11132001.03.16 09:19sell5570.100.89790--
11142001.03.16 09:19close5570.100.89730--6.005704.40
11152001.03.16 09:20sell5580.100.89790--
11162001.03.16 09:21close5580.100.89730--6.005710.40
11172001.03.16 09:29sell5590.100.89788--
11182001.03.16 09:30close5590.100.89740--4.805715.20
11192001.03.16 09:30sell5600.100.89780--
11202001.03.16 09:33close5600.100.89743--3.705718.90
11212001.03.16 09:35sell5610.100.89780--
11222001.03.16 09:37close5610.100.89731--4.905723.80
11232001.03.16 09:42sell5620.100.89780--
11242001.03.16 09:46sell5630.100.89940--
11252001.03.16 09:49close5630.100.89790--15.005738.80
11262001.03.16 10:01sell5640.100.89960--
11272001.03.16 10:18close5620.100.90060---28.005710.80
11282001.03.16 10:27close5640.100.89780--18.005728.80
11292001.03.30 16:47sell5650.100.48740--
11302001.03.30 17:46close5650.100.48670--7.005735.80
11312001.04.02 02:11buy5660.10126.007--
11322001.04.02 02:31close5660.10126.180--13.715749.51
11332001.04.03 13:19buy5670.10111.130--
11342001.04.03 15:02close5670.10111.420--37.155786.66
11352001.04.04 11:50buy5680.10112.630--
11362001.04.04 11:56close5680.10112.865--30.105816.76
11372001.04.04 12:01buy5690.10112.650--
11382001.04.04 12:02close5690.10112.900--32.025848.78
11392001.04.04 12:36buy5700.10112.642--
11402001.04.04 13:17close5700.10112.868--28.955877.73
11412001.04.05 08:46buy5710.100.90540--
11422001.04.05 08:57close5710.100.90660--12.005889.73
11432001.04.05 09:06buy5720.100.90570--
11442001.04.05 09:39close5720.100.90670--10.005899.73
11452001.04.12 05:47buy5730.1062.6800--
11462001.04.12 09:35close5730.1062.0500---80.695819.04
11472001.04.20 01:52buy5740.100.51380--
11482001.04.20 04:54close5740.100.51430--5.005824.04
11492001.04.20 23:25buy5750.100.90200--
11502001.04.21 00:04close5750.100.90300--10.005834.04
11512001.04.23 08:33buy5760.100.90592--
11522001.04.23 10:24close5760.100.90227---36.505797.54
11532001.05.09 02:37sell5770.10173.120--
11542001.05.09 07:15close5770.10174.000---95.835701.71
11552001.05.15 05:20buy5780.10123.202--
11562001.05.15 06:40close5780.10123.260--4.715706.42
11572001.05.16 09:25buy5790.10175.970--
11582001.05.16 09:42buy5800.10123.725--
11592001.05.16 09:49close5790.10176.126--16.995723.41
11602001.05.16 09:49close5800.10123.862--11.065734.47
11612001.05.16 09:58buy5810.10123.727--
11622001.05.16 10:13close5810.10123.865--11.145745.61
11632001.05.21 06:49buy5820.1065.3500--
11642001.05.21 09:29buy5830.101.44040--
11652001.05.21 09:30close5830.101.44101--6.105751.71
11662001.05.21 09:30buy5840.101.44048--
11672001.05.21 10:20close5840.101.43740---30.805720.91
11682001.05.21 15:27close5820.1065.1600---24.335696.58
11692001.05.23 00:14sell5850.10106.300--
11702001.05.23 01:35close5850.10106.180--13.075709.65
11712001.05.23 07:06sell5860.100.86580--
11722001.05.23 07:29close5860.100.86530--5.005714.65
11732001.05.23 07:52sell5870.100.86580--
11742001.05.23 08:02close5870.100.86530--5.005719.65
11752001.05.23 08:06sell5880.100.86590--
11762001.05.23 08:56close5880.100.86530--6.005725.65
11772001.05.23 09:00sell5890.100.86610--
11782001.05.23 09:07close5890.100.86540--7.005732.65
11792001.05.23 09:42sell5900.100.86600--
11802001.05.23 09:42close5900.100.86530--7.005739.65
11812001.05.25 03:39sell5910.101.40900--
11822001.05.25 03:42close5910.101.40830--7.005746.65
11832001.05.25 04:20sell5920.101.40905--
11842001.05.25 05:48close5920.101.40870--3.505750.15
11852001.05.25 07:56sell5930.101.40970--
11862001.05.25 09:45close5930.101.41385---41.505708.65
11872001.06.01 00:51sell5940.1060.4900--
11882001.06.01 04:02close5940.1060.3300--20.495729.14
11892001.06.07 10:00sell5950.10167.380--
11902001.06.07 10:01sell5960.101.39270--
11912001.06.07 10:08close5960.101.39067--20.305749.44
11922001.06.07 10:19sell5970.101.39263--
11932001.06.07 11:33close5970.101.39090--17.305766.74
11942001.06.07 11:42close5950.10167.108--34.845801.58
11952001.06.12 04:54buy5980.10121.825--
11962001.06.12 05:55sell5990.101.37460--
11972001.06.12 06:45close5990.101.37330--13.005814.58
11982001.06.12 07:49close5980.10121.873--3.945818.52
11992001.06.12 07:55sell6000.101.37460--
12002001.06.12 08:33close6000.101.37310--15.005833.52
12012001.06.12 10:32sell6010.101.37651--
12022001.06.12 13:44close6010.101.37390--26.105859.62
12032001.06.15 04:01buy6020.100.86185--
12042001.06.15 04:38close6020.100.86250--6.505866.12
12052001.06.15 09:06buy6030.100.86160--
12062001.06.15 09:14close6030.100.86250--9.005875.12
12072001.06.15 23:41buy6040.10172.630--
12082001.06.15 23:44buy6050.10105.880--
12092001.06.18 01:01close6050.10106.130--27.215902.33
12102001.06.18 01:08close6040.10172.790--17.595919.92
12112001.06.18 04:24buy6060.10122.791--
12122001.06.18 05:28close6060.10122.990--16.185936.10
12132001.06.22 03:21buy6070.10176.180--
12142001.06.22 03:21close6070.10176.300--13.075949.17
12152001.06.22 03:23buy6080.10176.185--
12162001.06.22 03:44close6080.10176.287--11.115960.28
12172001.06.22 04:25buy6090.10124.533--
12182001.06.22 04:27close6090.10124.600--5.385965.66
12192001.06.22 04:28buy6100.10124.533--
12202001.06.22 05:18buy6110.10176.027--
12212001.06.22 05:59close6100.10124.190---27.625938.04
12222001.06.22 08:35close6110.10176.130--13.205951.24
12232001.06.22 09:37buy6120.101.41420--
12242001.06.22 10:38close6120.101.41518--9.805961.04
12252001.06.22 12:33buy6130.10175.685--
12262001.06.22 14:22buy6140.101.41350--
12272001.06.22 18:59close6140.101.41490--14.005975.04
12282001.06.22 22:44close6130.10175.820--17.295992.33
12292001.06.29 04:39sell6150.100.84562--
12302001.06.29 05:10close6150.100.84455--10.706003.03
12312001.06.29 05:36sell6160.100.84571--
12322001.06.29 06:59sell6170.100.50720--
12332001.06.29 08:53sell6180.1062.9700--
12342001.06.29 09:46close6160.100.84520--5.106008.13
12352001.06.29 09:58close6170.100.50660--6.006014.13
12362001.06.29 10:04sell6190.100.50780--
12372001.06.29 10:25sell6200.100.84643--
12382001.06.29 10:46close6190.100.50670--11.006025.13
12392001.06.29 10:50close6180.1062.9200--5.456030.58
12402001.06.29 12:03sell6210.100.84807--
12412001.06.29 16:18sell6220.100.50760--
12422001.06.29 16:34close6200.100.84710---6.706023.88
12432001.06.29 17:56close6210.100.84600--20.706044.58
12442001.07.02 08:09close6220.100.50960---21.276023.31
12452001.07.05 13:34buy6230.10125.325--
12462001.07.05 14:25close6230.10125.440--9.176032.48
12472001.07.05 15:04sell6240.100.84231--
12482001.07.05 15:07close6240.100.84125--10.606043.08
12492001.07.05 15:15sell6250.100.84237--
12502001.07.05 16:20close6250.100.84165--7.206050.28
12512001.07.05 22:04sell6260.101.40110--
12522001.07.05 22:04close6260.101.40030--8.006058.28
12532001.07.05 22:05sell6270.101.40110--
12542001.07.05 23:26buy6280.10125.695--
12552001.07.05 23:37sell6290.100.83741--
12562001.07.05 23:38close6290.100.83650--9.106067.38
12572001.07.05 23:43close6280.10125.770--5.966073.34
12582001.07.05 23:51buy6300.10125.710--
12592001.07.06 00:01sell6310.100.83700--
12602001.07.06 00:03close6310.100.83620--8.006081.34
12612001.07.06 00:03sell6320.100.83700--
12622001.07.06 00:04close6320.100.83640--6.006087.34
12632001.07.06 00:14sell6330.100.83720--
12642001.07.06 00:15close6330.100.83640--8.006095.34
12652001.07.06 00:52sell6340.100.83720--
12662001.07.06 01:03close6340.100.84040---32.006063.34
12672001.07.06 02:30close6270.101.40220---11.516051.83
12682001.07.06 02:33buy6350.10125.585--
12692001.07.06 04:13close6300.10125.650---4.676047.16
12702001.07.06 04:25close6350.10125.695--8.756055.91
12712001.07.06 12:14sell6360.100.83900--
12722001.07.06 18:02close6360.100.84553---65.305990.61
12732001.07.06 23:55buy6370.10177.570--
12742001.07.07 00:15close6370.10176.660---99.105891.51
12752001.07.10 15:02buy6380.10107.180--
12762001.07.10 15:08close6380.10107.290--11.985903.49
12772001.07.10 15:11buy6390.10107.191--
12782001.07.10 15:13close6390.10107.305--12.425915.91
12792001.07.10 15:44buy6400.10107.190--
12802001.07.10 15:49close6400.10107.342--16.555932.46
12812001.07.10 15:49buy6410.10107.180--
12822001.07.10 16:18close6410.10107.280--10.895943.35
12832001.07.10 19:21buy6420.10107.109--
12842001.07.10 19:36buy6430.100.85310--
12852001.07.10 20:04close6430.100.85490--18.005961.35
12862001.07.10 20:09close6420.10107.290--23.185984.53
12872001.07.11 03:44buy6440.10107.050--
12882001.07.11 04:26close6440.10107.240--24.346008.87
12892001.07.12 01:39sell6450.1062.9700--
12902001.07.12 01:56close6450.1062.9000--7.626016.49
12912001.07.12 02:01sell6460.1062.9800--
12922001.07.12 02:13close6460.1062.9000--8.716025.20
12932001.07.19 08:01buy6470.100.51420--
12942001.07.19 08:15close6470.100.51520--10.006035.20
12952001.07.20 09:25buy6480.101.42730--
12962001.07.20 09:31close6480.101.42880--15.006050.20
12972001.07.20 09:37buy6490.101.42740--
12982001.07.20 09:38sell6500.10123.092--
12992001.07.20 09:39close6500.10122.985--8.706058.90
13002001.07.20 09:42sell6510.10123.090--
13012001.07.20 10:05close6510.10123.392---24.476034.43
13022001.07.20 10:43close6490.101.42860--12.006046.43
13032001.07.26 04:01buy6520.100.87980--
13042001.07.26 04:02close6520.100.88060--8.006054.43
13052001.07.26 04:25buy6530.100.87980--
13062001.07.26 04:27close6530.100.88050--7.006061.43
13072001.07.26 04:30buy6540.100.87980--
13082001.07.26 04:31close6540.100.88050--7.006068.43
13092001.07.26 04:36buy6550.100.87986--
13102001.07.26 04:37close6550.100.88045--5.906074.33
13112001.07.26 05:26buy6560.100.87987--
13122001.07.26 05:30close6560.100.88054--6.706081.03
13132001.07.26 05:58buy6570.100.87980--
13142001.07.26 05:59close6570.100.88050--7.006088.03
13152001.07.26 06:00buy6580.100.88000--
13162001.07.26 06:00close6580.100.88040--4.006092.03
13172001.07.26 06:01buy6590.100.88000--
13182001.07.26 06:02close6590.100.88040--4.006096.03
13192001.07.26 06:07buy6600.100.88000--
13202001.07.26 06:09close6600.100.88050--5.006101.03
13212001.07.26 06:15buy6610.100.88000--
13222001.07.26 06:15close6610.100.88040--4.006105.03
13232001.07.26 06:24buy6620.100.88000--
13242001.07.26 06:25close6620.100.88040--4.006109.03
13252001.07.26 06:28buy6630.100.88000--
13262001.07.26 06:28close6630.100.88038--3.806112.83
13272001.07.26 06:52buy6640.100.88000--
13282001.07.26 06:53close6640.100.88050--5.006117.83
13292001.07.26 07:23buy6650.100.88000--
13302001.07.26 07:24close6650.100.88050--5.006122.83
13312001.07.26 07:30buy6660.100.88000--
13322001.07.26 07:30close6660.100.88038--3.806126.63
13332001.07.31 03:46buy6670.10125.065--
13342001.07.31 03:47buy6680.10178.300--
13352001.07.31 04:50close6680.10178.470--21.776148.40
13362001.07.31 05:09buy6690.10178.320--
13372001.07.31 08:35buy6700.10178.190--
13382001.07.31 09:21close6690.10178.390--8.976157.37
13392001.07.31 09:37close6700.10178.455--33.946191.31
13402001.07.31 10:06buy6710.10178.190--
13412001.07.31 12:45close6670.10124.860---16.426174.89
13422001.07.31 17:51close6710.10178.280--11.536186.42
13432001.08.02 04:02buy6720.101.43390--
13442001.08.02 04:10close6720.101.43430--4.006190.42
13452001.08.02 04:15buy6730.101.43390--
13462001.08.02 04:16close6730.101.43450--6.006196.42
13472001.08.02 04:17buy6740.101.43390--
13482001.08.02 04:17close6740.101.43430--4.006200.42
13492001.08.02 04:23buy6750.101.43390--
13502001.08.02 04:23close6750.101.43430--4.006204.42
13512001.08.02 04:56buy6760.101.43392--
13522001.08.02 04:57close6760.101.43430--3.806208.22
13532001.08.02 05:03buy6770.101.43390--
13542001.08.02 05:05close6770.101.43424--3.406211.62
13552001.08.02 05:14buy6780.101.43390--
13562001.08.02 05:17close6780.101.43430--4.006215.62
13572001.08.02 12:24buy6790.100.51810--
13582001.08.02 12:25close6790.100.51880--7.006222.62
13592001.08.02 15:10buy6800.1064.3800--
13602001.08.02 15:38buy6810.100.51750--
13612001.08.02 15:59close6810.100.51870--12.006234.62
13622001.08.02 17:24close6800.1064.5340--19.736254.35
13632001.08.06 20:52sell6820.101.42013--
13642001.08.06 23:44close6820.101.41930--8.306262.65
13652001.08.07 08:36sell6830.101.41930--
13662001.08.07 09:02close6830.101.41845--8.506271.15
13672001.08.07 09:04sell6840.101.41900--
13682001.08.07 09:06close6840.101.41850--5.006276.15
13692001.08.07 09:06sell6850.101.41900--
13702001.08.07 09:07close6850.101.41846--5.406281.55
13712001.08.07 09:08sell6860.101.41914--
13722001.08.07 09:21close6860.101.41850--6.406287.95
13732001.08.10 02:26sell6870.10122.145--
13742001.08.10 02:56buy6880.100.89160--
13752001.08.10 03:05close6880.100.89210--5.006292.95
13762001.08.10 03:50buy6890.100.89150--
13772001.08.10 03:51close6890.100.89220--7.006299.95
13782001.08.10 03:55buy6900.100.89153--
13792001.08.10 03:57close6900.100.89210--5.706305.65
13802001.08.10 04:12buy6910.100.89150--
13812001.08.10 04:12close6910.100.89210--6.006311.65
13822001.08.10 04:34close6870.10122.029--9.516321.16
13832001.08.10 05:06buy6920.100.89140--
13842001.08.10 05:12sell6930.10122.300--
13852001.08.10 05:36close6920.100.89218--7.806328.96
13862001.08.10 05:36buy6940.100.89120--
13872001.08.10 05:37close6940.100.89210--9.006337.96
13882001.08.10 05:37buy6950.100.89140--
13892001.08.10 05:40close6950.100.89210--7.006344.96
13902001.08.10 05:41buy6960.100.89120--
13912001.08.10 05:50close6960.100.89210--9.006353.96
13922001.08.10 07:38buy6970.100.89140--
13932001.08.10 07:41close6970.100.89210--7.006360.96
13942001.08.10 07:47buy6980.100.89141--
13952001.08.10 07:50close6980.100.89203--6.206367.16
13962001.08.10 07:51buy6990.100.89137--
13972001.08.10 07:52close6990.100.89210--7.306374.46
13982001.08.10 07:55close6930.10122.065--19.256393.71
13992001.08.10 07:56buy7000.100.89130--
14002001.08.10 07:57close7000.100.89220--9.006402.71
14012001.08.10 09:21buy7010.100.89130--
14022001.08.10 09:27close7010.100.89205--7.506410.21
14032001.08.15 01:49buy7020.100.90230--
14042001.08.15 03:04close7020.100.90280--5.006415.21
14052001.08.16 00:33buy7030.100.52830--
14062001.08.16 01:31sell7040.10119.695--
14072001.08.16 02:08close7030.100.52870--4.006419.21
14082001.08.16 03:13close7040.10119.595--8.366427.57
14092001.08.16 04:10sell7050.10119.979--
14102001.08.16 08:36close7050.10119.785--16.206443.77
14112001.09.04 15:45sell7060.100.52370--
14122001.09.04 15:52sell7070.100.89900--
14132001.09.04 15:53close7070.100.89770--13.006456.77
14142001.09.04 15:58sell7080.100.89888--
14152001.09.04 17:04close7080.100.89799--8.906465.67
14162001.09.04 17:05close7060.100.52320--5.006470.67
14172001.09.04 22:52sell7090.100.88780--
14182001.09.04 23:41sell7100.10106.010--
14192001.09.04 23:43close7100.10105.885--13.616484.28
14202001.09.04 23:43sell7110.10106.020--
14212001.09.04 23:44close7110.10105.870--16.336500.61
14222001.09.04 23:46sell7120.10106.003--
14232001.09.05 00:00close7120.10105.890--12.276512.88
14242001.09.05 00:16sell7130.10106.015--
14252001.09.05 02:17close7090.100.88785---0.466512.42
14262001.09.05 02:42close7130.10105.980--3.816516.23
14272001.09.05 03:55sell7140.10106.146--
14282001.09.05 08:43close7140.10106.138--1.026517.25
14292001.09.05 09:15sell7150.100.51956--
14302001.09.05 09:20close7150.100.51870--8.606525.85
14312001.09.05 09:59sell7160.100.51950--
14322001.09.05 10:02sell7170.100.88844--
14332001.09.05 10:12close7160.100.51903--4.706530.55
14342001.09.05 10:57close7170.100.88750--9.406539.95
14352001.09.05 12:06sell7180.10106.500--
14362001.09.05 13:51sell7190.100.88840--
14372001.09.05 13:53sell7200.100.88893--
14382001.09.05 15:53close7190.100.88786--5.406545.35
14392001.09.05 15:54close7200.100.88760--13.306558.65
14402001.09.05 18:55close7180.10107.342---107.836450.82
14412001.09.06 01:45buy7210.10175.760--
14422001.09.06 01:49close7210.10175.860--10.896461.71
14432001.09.06 01:49buy7220.10175.730--
14442001.09.06 01:50close7220.10175.860--14.156475.86
14452001.09.06 01:51buy7230.10175.750--
14462001.09.06 01:51close7230.10175.860--11.986487.84
14472001.09.06 15:49buy7240.10175.440--
14482001.09.06 17:04buy7250.10121.075--
14492001.09.06 17:13close7250.10121.260--15.266503.10
14502001.09.06 17:50buy7260.10121.072--
14512001.09.06 17:58close7240.10176.009--72.886575.98
14522001.09.06 17:59close7260.10121.260--15.506591.48
14532001.09.06 18:37buy7270.10121.085--
14542001.09.07 02:04close7270.10120.995---7.366584.12
14552001.09.10 20:46sell7280.100.51400--
14562001.09.10 23:31close7280.100.51340--6.006590.12
14572001.09.11 05:16sell7290.100.51480--
14582001.09.11 09:22close7290.100.51370--11.006601.12
14592001.09.12 00:38buy7300.101.47311--
14602001.09.12 00:43close7300.101.47618--30.706631.82
14612001.09.12 01:49buy7310.101.47450--
14622001.09.12 04:01close7310.101.47450--0.006631.82
14632001.09.17 01:08sell7320.10117.610--
14642001.09.17 03:44close7320.10117.397--18.146649.96
14652001.09.17 18:00sell7330.100.50445--
14662001.09.17 18:10close7330.100.50209--23.606673.56
14672001.09.18 12:32sell7340.100.49830--
14682001.09.18 14:31close7340.100.49706--12.406685.96
14692001.09.20 22:23sell7350.10170.310--
14702001.09.20 22:24sell7360.10116.190--
14712001.09.21 00:02sell7370.1057.3600--
14722001.09.21 00:02close7370.1057.3000--6.536692.49
14732001.09.21 00:04sell7380.1057.3600--
14742001.09.21 00:07close7380.1057.3000--6.536699.02
14752001.09.21 01:33sell7390.1057.3420--
14762001.09.21 01:43sell7400.10116.500--
14772001.09.21 02:04close7390.1057.2890--5.776704.79
14782001.09.21 03:08close7350.10170.620---34.616670.18
14792001.09.21 03:13close7360.10116.364---15.276654.91
14802001.09.21 03:49sell7410.1057.4400--
14812001.09.21 05:44close7400.10117.222---61.596593.32
14822001.09.21 08:19close7410.1057.4300--1.286594.60
14832001.09.24 09:00sell7420.10106.499--
14842001.09.24 09:00close7420.10106.390--11.876606.47
14852001.09.24 09:01sell7430.10106.498--
14862001.09.24 09:02close7430.10106.390--11.766618.23
14872001.09.24 09:02sell7440.10106.497--
14882001.09.24 09:02close7440.10106.370--13.836632.06
14892001.09.24 09:06sell7450.10106.499--
14902001.09.24 09:06close7450.10106.380--12.966645.02
14912001.09.24 09:09sell7460.10106.495--
14922001.09.24 09:09close7460.10106.370--13.616658.63
14932001.09.24 09:10sell7470.10106.495--
14942001.09.24 09:22close7470.10106.400--10.346668.97
14952001.09.24 09:27sell7480.10106.494--
14962001.09.24 09:30close7480.10106.406--9.586678.55
14972001.09.28 03:24buy7490.10119.545--
14982001.09.28 03:25buy7500.10176.167--
14992001.09.28 04:22close7490.10119.660--9.616688.16
15002001.09.28 09:38close7500.10175.030---145.646542.52
15012001.10.01 18:40buy7510.101.47790--
15022001.10.01 18:48close7510.101.47940--15.006557.52
15032001.10.02 01:05buy7520.1059.5000--
15042001.10.02 01:36close7520.1059.5800--8.716566.23
15052001.10.02 02:59buy7530.1059.5000--
15062001.10.02 03:31close7530.1059.5600--6.536572.76
15072001.10.02 03:36buy7540.10177.650--
15082001.10.02 03:36buy7550.10120.164--
15092001.10.02 03:50close7540.10177.860--26.906599.66
15102001.10.02 03:50close7550.10120.290--10.476610.13
15112001.10.02 03:57buy7560.10177.700--
15122001.10.02 03:57buy7570.10120.155--
15132001.10.02 04:27close7570.10120.280--10.396620.52
15142001.10.02 04:35close7560.10177.850--19.216639.73
15152001.10.02 06:48buy7580.1059.4400--
15162001.10.02 07:33buy7590.101.47820--
15172001.10.02 07:35close7590.101.47900--8.006647.73
15182001.10.02 07:43close7580.1059.5900--19.216666.94
15192001.10.02 08:19buy7600.101.47818--
15202001.10.02 09:28close7600.101.47900--8.206675.14
15212001.10.02 15:32buy7610.1059.3720--
15222001.10.02 16:31close7610.1059.5500--22.806697.94
15232001.10.03 09:32buy7620.10111.169--
15242001.10.03 09:40close7620.10111.350--19.716717.65
15252001.10.08 04:00buy7630.100.50640--
15262001.10.08 07:04close7630.100.50690--5.006722.65
15272001.10.10 08:11sell7640.101.46000--
15282001.10.10 09:11close7640.101.45870--13.006735.65
15292001.10.10 10:42sell7650.101.45990--
15302001.10.10 10:43close7650.101.45880--11.006746.65
15312001.10.10 22:20sell7660.101.45160--
15322001.10.10 23:46close7660.101.45110--5.006751.65
15332001.10.11 04:37sell7670.101.45250--
15342001.10.11 05:02close7670.101.45139--11.106762.75
15352001.10.11 06:05sell7680.101.45240--
15362001.10.11 07:34close7680.101.45170--7.006769.75
15372001.10.11 11:42sell7690.10174.827--
15382001.10.11 21:35sell7700.100.90243--
15392001.10.12 00:49close7700.100.90236--0.826770.57
15402001.10.12 05:48close7690.10175.320---63.796706.78
15412001.10.12 10:04sell7710.100.90380--
15422001.10.12 11:20close7710.100.90217--16.306723.08
15432001.10.22 02:46sell7720.10173.952--
15442001.10.22 02:47close7720.10173.770--19.826742.90
15452001.10.22 03:22sell7730.10173.940--
15462001.10.22 07:03close7730.10174.420---52.276690.63
15472001.10.23 02:53buy7740.10122.375--
15482001.10.23 04:56sell7750.100.89290--
15492001.10.23 05:01close7750.100.89180--11.006701.63
15502001.10.23 05:02close7740.10122.424--4.006705.63
15512001.10.23 05:41sell7760.100.89300--
15522001.10.23 05:41buy7770.10122.265--
15532001.10.23 05:45close7770.10122.430--13.486719.11
15542001.10.23 05:47close7760.100.89195--10.506729.61
15552001.10.23 07:04sell7780.101.42610--
15562001.10.23 07:29close7780.101.42480--13.006742.61
15572001.10.23 08:06sell7790.101.42571--
15582001.10.23 09:06close7790.101.42490--8.106750.71
15592001.10.29 23:14buy7800.10110.240--
15602001.10.29 23:26close7800.10110.330--9.806760.51
15612001.10.29 23:36buy7810.10110.240--
15622001.10.29 23:37close7810.10110.340--10.896771.40
15632001.10.29 23:42buy7820.10110.220--
15642001.10.29 23:42close7820.10110.330--11.986783.38
15652001.10.29 23:43buy7830.10110.244--
15662001.10.29 23:43close7830.10110.333--9.696793.07
15672001.10.29 23:50buy7840.10110.230--
15682001.10.29 23:51close7840.10110.370--15.246808.31
15692001.10.30 08:58buy7850.10110.252--
15702001.10.30 08:58close7850.10110.350--12.566820.87
15712001.11.01 00:20buy7860.10177.972--
15722001.11.01 00:48close7860.10178.140--18.306839.17
15732001.11.01 04:02buy7870.10177.870--
15742001.11.01 08:58close7870.10177.950--10.256849.42
15752001.11.07 00:02sell7880.10121.230--
15762001.11.07 00:14close7880.10121.115--9.506858.92
15772001.11.07 00:17sell7890.10121.260--
15782001.11.07 02:27close7890.10121.135--10.326869.24
15792001.11.09 01:02sell7900.10174.870--
15802001.11.09 01:42close7900.10174.570--32.676901.91
15812001.11.09 03:42sell7910.10107.340--
15822001.11.09 03:42sell7920.10174.790--
15832001.11.09 04:00close7920.10174.670--13.076914.98
15842001.11.09 04:01close7910.10107.240--10.896925.87
15852001.11.09 05:04sell7930.10120.264--
15862001.11.09 05:06sell7940.10174.810--
15872001.11.09 05:07sell7950.10174.800--
15882001.11.09 05:56close7950.10174.680--13.076938.94
15892001.11.09 07:10close7940.10174.690--15.376954.31
15902001.11.09 07:40close7930.10120.171--7.746962.05
15912001.11.09 09:54sell7960.10174.910--
15922001.11.09 10:43sell7970.10107.352--
15932001.11.09 11:01close7960.10174.740--21.776983.82
15942001.11.09 11:03close7970.10107.150--25.877009.69
15952001.11.09 14:21sell7980.10107.360--
15962001.11.09 15:06close7980.10107.220--17.937027.62
15972001.11.09 15:27sell7990.10107.360--
15982001.11.09 15:27close7990.10107.195--21.137048.75
15992001.11.09 15:28sell8000.10107.370--
16002001.11.09 15:28close8000.10107.220--19.217067.96
16012001.11.09 15:29sell8010.10107.380--
16022001.11.09 15:30close8010.10107.220--20.497088.45
16032001.11.09 15:31sell8020.10107.380--
16042001.11.09 15:59close8020.10107.220--20.497108.94
16052001.11.13 21:51sell8030.100.88250--
16062001.11.13 22:49close8030.100.88160--9.007117.94
16072001.11.14 07:41sell8040.100.88230--
16082001.11.14 08:09sell8050.101.44320--
16092001.11.14 09:44close8040.100.88150--8.007125.94
16102001.11.14 10:17close8050.101.44210--11.007136.94
16112001.11.16 00:26sell8060.101.43263--
16122001.11.16 00:30close8060.101.43200--6.307143.24
16132001.11.16 02:18sell8070.101.43240--
16142001.11.16 02:19close8070.101.43210--3.007146.24
16152001.11.16 02:27sell8080.101.43240--
16162001.11.16 02:51close8080.101.43200--4.007150.24
16172001.11.16 04:10buy8090.10122.302--
16182001.11.16 04:25sell8100.101.43270--
16192001.11.16 04:27close8090.10122.410--8.827159.06
16202001.11.16 09:42close8100.101.43320---5.007154.06
16212001.11.16 18:50buy8110.1064.0300--
16222001.11.16 20:50close8110.1064.1000--7.627161.68
16232001.11.19 02:01sell8120.101.42800--
16242001.11.19 02:11buy8130.10122.855--
16252001.11.19 02:31close8130.10122.900--3.667165.34
16262001.11.19 02:51close8120.101.42750--5.007170.34
16272001.11.19 03:00sell8140.101.42804--
16282001.11.19 03:13close8140.101.42750--5.407175.74
16292001.11.19 03:14sell8150.101.42806--
16302001.11.19 03:19close8150.101.42750--5.607181.34
16312001.11.20 05:52sell8160.101.41581--
16322001.11.20 08:03close8160.101.41426--15.507196.84
16332001.11.20 14:16sell8170.101.41842--
16342001.11.20 18:34close8170.101.41570--27.207224.04
16352001.11.23 01:22buy8180.10123.926--
16362001.11.23 01:25close8180.10123.960--2.747226.78
16372001.11.23 02:52buy8190.10123.945--
16382001.11.23 02:52close8190.10123.970--2.027228.80
16392001.11.23 02:56buy8200.10123.945--
16402001.11.23 02:57close8200.10123.970--2.027230.82
16412001.11.23 02:58buy8210.10123.945--
16422001.11.23 02:59close8210.10123.970--2.027232.84
16432001.11.23 03:01buy8220.10123.945--
16442001.11.23 03:01close8220.10123.966--1.697234.53
16452001.11.23 03:02buy8230.10123.945--
16462001.11.23 03:02close8230.10123.963--1.457235.98
16472001.11.23 03:03buy8240.10123.945--
16482001.11.23 03:03close8240.10123.970--2.027238.00
16492001.11.23 03:04buy8250.10123.945--
16502001.11.23 03:04close8250.10123.963--1.457239.45
16512001.11.23 04:10buy8260.10123.895--
16522001.11.23 04:11close8260.10123.970--6.057245.50
16532001.11.23 04:12buy8270.10123.915--
16542001.11.23 04:13close8270.10123.980--5.247250.74
16552001.11.23 04:14buy8280.10123.902--
16562001.11.23 04:15close8280.10123.970--5.497256.23
16572001.11.23 04:16buy8290.10123.915--
16582001.11.23 04:18close8290.10123.970--4.447260.67
16592001.11.23 05:43buy8300.10123.925--
16602001.11.23 05:47close8300.10123.980--4.447265.11
16612001.11.23 05:49buy8310.10123.885--
16622001.11.23 05:51close8310.10123.985--8.077273.18
16632001.11.23 05:52buy8320.10123.925--
16642001.11.23 05:55close8320.10123.980--4.447277.62
16652001.11.23 05:56buy8330.10123.915--
16662001.11.23 09:01close8330.10123.950--2.827280.44
16672001.11.23 09:42buy8340.10123.737--
16682001.11.23 10:39close8340.10123.910--13.967294.40
16692001.11.29 03:21buy8350.100.88730--
16702001.11.29 04:47close8350.100.88758--2.807297.20
16712001.11.30 02:54buy8360.10109.870--
16722001.11.30 02:56close8360.10109.943--7.957305.15
16732001.11.30 04:05buy8370.10176.548--
16742001.11.30 04:11close8370.10176.680--14.387319.53
16752001.11.30 04:24buy8380.10176.550--
16762001.11.30 04:38close8380.10176.690--15.257334.78
16772001.11.30 07:47buy8390.10176.430--
16782001.11.30 08:46close8390.10176.665--30.107364.88
16792001.12.03 02:40buy8400.100.89540--
16802001.12.03 03:28close8400.100.89600--6.007370.88
16812001.12.03 04:59buy8410.100.89470--
16822001.12.03 05:48close8410.100.89580--11.007381.88
16832001.12.03 07:00buy8420.100.89440--
16842001.12.03 07:39close8420.100.89570--13.007394.88
16852001.12.07 00:35buy8430.10177.970--
16862001.12.07 01:39buy8440.10111.470--
16872001.12.07 04:06close8430.10178.030--6.547401.42
16882001.12.07 04:15close8440.10111.480--1.097402.51
16892001.12.07 13:53buy8450.10111.490--
16902001.12.07 13:55close8450.10111.602--14.357416.86
16912001.12.07 14:02buy8460.10111.510--
16922001.12.07 15:15buy8470.10111.330--
16932001.12.07 16:09close8470.10111.560--29.467446.32
16942001.12.07 16:13close8460.10111.570--7.697454.01
16952001.12.07 22:19buy8480.10125.561--
16962001.12.07 22:25close8480.10125.622--4.867458.87
16972001.12.07 22:25buy8490.10125.555--
16982001.12.07 22:26close8490.10125.620--5.177464.04
16992001.12.07 22:35buy8500.10125.555--
17002001.12.07 22:38close8500.10125.620--5.177469.21
17012001.12.07 23:04buy8510.10125.545--
17022001.12.08 00:08close8510.10125.591--3.667472.87
17032001.12.10 07:38buy8520.101.43150--
17042001.12.10 07:52close8520.101.43270--12.007484.87
17052001.12.11 04:03buy8530.101.43460--
17062001.12.11 04:07buy8540.10180.649--
17072001.12.11 04:21close8530.101.43530--7.007491.87
17082001.12.11 04:31buy8550.101.43461--
17092001.12.11 05:10close8550.101.43510--4.907496.77
17102001.12.11 10:24close8540.10180.620---3.727493.05
17112001.12.12 10:49buy8560.101.44055--
17122001.12.12 10:55close8560.101.44150--9.507502.55
17132001.12.12 15:52buy8570.101.44050--
17142001.12.12 16:53close8570.101.44162--11.207513.75
17152001.12.13 02:05buy8580.101.44590--
17162001.12.13 02:26buy8590.100.89730--
17172001.12.13 02:37close8580.101.44670--8.007521.75
17182001.12.13 03:05close8590.100.89818--8.807530.55
17192001.12.17 02:12buy8600.10127.285--
17202001.12.17 03:13buy8610.10127.205--
17212001.12.17 03:18buy8620.10114.863--
17222001.12.17 03:24close8620.10115.090--29.077559.62
17232001.12.17 03:25close8600.10127.362--6.057565.67
17242001.12.17 03:33close8610.10127.440--18.447584.11
17252001.12.20 02:15sell8630.100.51160--
17262001.12.20 03:31close8630.100.51140--2.007586.11
17272001.12.20 09:45buy8640.10128.594--
17282001.12.20 10:12close8640.10128.100---38.567547.55
17292001.12.21 04:50sell8650.100.50610--
17302001.12.21 08:22buy8660.10116.389--
17312001.12.21 08:23close8660.10116.542--16.677564.22
17322001.12.21 08:23buy8670.10116.393--
17332001.12.21 09:23close8670.10116.490--10.567574.78
17342001.12.21 10:16close8650.100.50855---24.507550.28
17352001.12.21 12:11buy8680.10116.206--
17362001.12.21 16:56close8680.10115.290---117.327432.96
17372001.12.24 11:03sell8690.100.89080--
17382001.12.24 11:55close8690.100.88840--24.007456.96
17392001.12.25 00:17sell8700.100.87820--
17402001.12.25 00:25close8700.100.87730--9.007465.96
17412001.12.25 00:41sell8710.100.87780--
17422001.12.25 01:08close8710.100.87730--5.007470.96
17432001.12.25 01:42sell8720.100.87810--
17442001.12.25 01:45sell8730.100.87944--
17452001.12.25 05:06close8720.100.87885---7.507463.46
17462001.12.25 06:49close8730.100.87850--9.407472.86
17472001.12.26 01:05buy8740.10188.910--
17482001.12.26 01:05buy8750.10130.815--
17492001.12.26 01:22close8750.10130.892--5.887478.74
17502001.12.26 02:06close8740.10189.030--13.077491.81
17512001.12.26 03:26buy8760.10130.755--
17522001.12.26 03:27buy8770.10188.762--
17532001.12.26 03:30close8760.10130.880--9.557501.36
17542001.12.26 09:32close8770.10188.727---4.487496.88
17552002.01.02 20:25buy8780.100.90220--
17562002.01.02 20:53close8780.100.90420--20.007516.88
17572002.01.03 00:53buy8790.1067.9700--
17582002.01.03 01:41close8790.1068.0900--13.077529.95
17592002.01.03 05:02buy8800.10119.220--
17602002.01.03 05:20close8800.10119.390--21.777551.72
17612002.01.03 05:34buy8810.10119.230--
17622002.01.03 07:14close8810.10119.390--20.497572.21
17632002.01.03 09:13buy8820.10119.250--
17642002.01.03 09:39close8820.10119.375--16.017588.22
17652002.01.03 09:44buy8830.10119.230--
17662002.01.03 09:56close8830.10119.380--19.217607.43
17672002.01.03 09:57buy8840.10119.230--
17682002.01.03 10:00buy8850.10119.090--
17692002.01.03 10:45buy8860.100.90210--
17702002.01.03 10:46close8840.10118.650---74.297533.14
17712002.01.03 13:56close8860.100.90380--17.007550.14
17722002.01.03 15:04close8850.10119.249--20.367570.50
17732002.01.07 02:09buy8870.100.52010--
17742002.01.07 02:39close8870.100.52060--5.007575.50
17752002.01.07 02:56buy8880.100.52000--
17762002.01.07 03:54close8880.100.52040--4.007579.50
17772002.01.07 05:11buy8890.100.51940--
17782002.01.07 08:31close8890.100.51990--5.007584.50
17792002.01.08 17:24buy8900.1068.9700--
17802002.01.08 17:30close8900.1069.0400--7.627592.12
17812002.01.08 17:34buy8910.1068.9700--
17822002.01.08 17:36buy8920.10132.455--
17832002.01.08 18:08close8910.1069.0200--5.457597.57
17842002.01.08 18:35close8920.10132.600--10.947608.51
17852002.01.09 01:01buy8930.100.52373--
17862002.01.09 02:47close8930.100.52400--2.707611.21
17872002.01.09 13:59buy8940.1069.2400--
17882002.01.09 15:27buy8950.100.52260--
17892002.01.09 19:54close8950.100.52383--12.307623.51
17902002.01.09 19:59close8940.1069.5300--37.147660.65
17912002.01.16 09:15sell8960.10116.260--
17922002.01.16 09:50sell8970.100.88450--
17932002.01.16 10:03close8960.10115.990--34.587695.23
17942002.01.16 10:03close8970.100.88310--14.007709.23
17952002.01.16 10:37sell8980.10116.230--
17962002.01.16 10:42sell8990.100.88455--
17972002.01.16 10:49close8990.100.88330--12.507721.73
17982002.01.16 10:59close8980.10116.020--26.897748.62
17992002.01.16 18:13sell9000.10116.218--
18002002.01.17 10:06close9000.10116.480---33.547715.08
18012002.01.22 11:18buy9010.10133.610--
18022002.01.22 11:35close9010.10133.697--6.517721.59
18032002.01.22 18:46buy9020.1069.6600--
18042002.01.22 18:48buy9030.10134.205--
18052002.01.22 18:50close9030.10134.310--7.827729.41
18062002.01.22 18:51buy9040.10134.195--
18072002.01.22 19:08close9040.10134.323--9.537738.94
18082002.01.22 19:25buy9050.10134.175--
18092002.01.22 22:11close9020.1069.6200---4.357734.59
18102002.01.23 02:29close9050.10133.710---34.757699.84
18112002.01.24 02:27sell9060.100.87860--
18122002.01.24 02:34close9060.100.87805--5.507705.34
18132002.01.24 02:57sell9070.100.87880--
18142002.01.24 03:01close9070.100.87790--9.007714.34
18152002.01.24 09:10sell9080.101.42505--
18162002.01.24 09:24close9080.101.42437--6.807721.14
18172002.01.24 09:42sell9090.101.42510--
18182002.01.24 09:48sell9100.100.87870--
18192002.01.24 09:48close9100.100.87780--9.007730.14
18202002.01.24 09:52close9090.101.42437--7.307737.44
18212002.01.24 10:14sell9110.100.87880--
18222002.01.24 10:15close9110.100.87790--9.007746.44
18232002.01.24 10:29sell9120.100.87874--
18242002.01.24 10:59close9120.100.87800--7.407753.84
18252002.01.24 11:29sell9130.100.87860--
18262002.01.24 11:30close9130.100.87800--6.007759.84
18272002.01.24 11:36sell9140.100.87864--
18282002.01.24 11:44close9140.100.87786--7.807767.64
18292002.01.24 11:49sell9150.100.87870--
18302002.01.24 12:19close9150.100.87806--6.407774.04
18312002.01.24 12:56sell9160.100.87880--
18322002.01.24 13:12close9160.100.87787--9.307783.34
18332002.01.24 13:21sell9170.100.87873--
18342002.01.24 13:22close9170.100.87800--7.307790.64
18352002.01.24 18:38sell9180.100.87920--
18362002.01.24 19:51close9180.100.87759--16.107806.74
18372002.01.28 06:06sell9190.101.41070--
18382002.01.28 06:17sell9200.100.86620--
18392002.01.28 08:06close9200.100.86530--9.007815.74
18402002.01.28 10:00close9190.101.40970--10.007825.74
18412002.01.30 07:35sell9210.100.50960--
18422002.01.30 07:59close9210.100.50930--3.007828.74
18432002.01.30 08:04sell9220.100.50960--
18442002.01.30 08:07close9220.100.50940--2.007830.74
18452002.01.30 09:39sell9230.100.50990--
18462002.01.30 11:36close9230.100.50940--5.007835.74
18472002.01.30 17:32sell9240.100.50750--
18482002.01.30 18:17close9240.100.50683--6.707842.44
18492002.02.08 23:05buy9250.10117.550--
18502002.02.09 00:07close9250.10117.620--7.637850.07
18512002.02.13 01:04buy9260.101.43300--
18522002.02.13 01:20close9260.101.43410--11.007861.07
18532002.02.13 01:21buy9270.101.43290--
18542002.02.13 03:48close9270.101.43320--3.007864.07
18552002.02.13 15:50buy9280.101.43120--
18562002.02.13 17:09close9280.101.43280--16.007880.07
18572002.02.21 20:59buy9290.10134.185--
18582002.02.21 21:26close9290.10134.350--12.287892.35
18592002.02.21 21:55buy9300.10134.215--
18602002.02.21 23:00close9300.10134.304--6.637898.98
18612002.02.25 02:59buy9310.10191.880--
18622002.02.25 08:48close9310.10191.620---28.327870.66
18632002.02.27 04:06sell9320.100.86450--
18642002.02.27 04:06sell9330.101.41730--
18652002.02.27 04:06close9330.101.41680--5.007875.66
18662002.02.27 04:07sell9340.101.41730--
18672002.02.27 04:50close9340.101.41700--3.007878.66
18682002.02.27 05:19sell9350.101.41760--
18692002.02.27 05:37sell9360.100.86571--
18702002.02.27 05:38close9350.101.41705--5.507884.16
18712002.02.27 06:26close9320.100.86450--0.007884.16
18722002.02.27 08:24close9360.100.86450--12.107896.26
18732002.02.27 09:02sell9370.101.41760--
18742002.02.27 09:02close9370.101.41670--9.007905.26
18752002.02.27 09:50sell9380.101.41750--
18762002.02.27 09:50close9380.101.41680--7.007912.26
18772002.02.27 09:51sell9390.101.41750--
18782002.02.27 09:51close9390.101.41680--7.007919.26
18792002.02.27 10:26sell9400.101.41754--
18802002.02.27 10:40close9400.101.41703--5.107924.36
18812002.02.27 11:51sell9410.101.41795--
18822002.02.27 12:00close9410.101.41700--9.507933.86
18832002.02.27 15:36sell9420.101.41810--
18842002.02.27 16:26close9420.101.41697--11.307945.16
18852002.02.27 17:06sell9430.101.41847--
18862002.02.27 18:16sell9440.100.86614--
18872002.02.27 18:44close9440.100.86460--15.407960.56
18882002.02.27 18:46close9430.101.41727--12.007972.56
18892002.03.04 17:42sell9450.10114.546--
18902002.03.04 17:46sell9460.10187.770--
18912002.03.04 18:32close9460.10187.490--30.488003.04
18922002.03.04 19:31close9450.10115.080---58.157944.89
18932002.03.04 22:56sell9470.10132.331--
18942002.03.05 00:20close9470.10132.145--14.037958.92
18952002.03.05 03:27sell9480.10132.315--
18962002.03.05 03:30close9480.10132.155--12.117971.03
18972002.03.05 03:37sell9490.10132.290--
18982002.03.05 07:00sell9500.10132.540--
18992002.03.05 08:20close9490.10132.295---0.387970.65
19002002.03.05 11:27close9500.10132.245--22.317992.96
19012002.03.07 09:26buy9510.100.52355--
19022002.03.07 11:57close9510.100.52320---3.507989.46
19032002.03.08 00:33sell9520.10127.268--
19042002.03.08 00:58sell9530.10181.880--
19052002.03.08 01:26sell9540.1067.0100--
19062002.03.08 03:02close9540.1066.8500--17.428006.88
19072002.03.08 03:02close9530.10181.846--3.708010.58
19082002.03.08 03:11close9520.10127.350---6.448004.14
19092002.03.08 04:05sell9550.10127.930--
19102002.03.08 04:10sell9560.1067.1600--
19112002.03.08 04:10sell9570.10182.550--
19122002.03.08 07:32close9560.1067.0100--19.218023.35
19132002.03.08 07:40close9570.10182.090--58.908082.25
19142002.03.08 08:50close9550.10127.645--22.338104.58
19152002.03.08 13:36sell9580.10128.280--
19162002.03.11 15:34close9580.10128.775---38.498066.09
19172002.03.19 01:53buy9590.10115.830--
19182002.03.19 01:56buy9600.10187.220--
19192002.03.19 03:01buy9610.10131.165--
19202002.03.19 03:08buy9620.10186.920--
19212002.03.19 03:24close9600.10186.737---52.608013.49
19222002.03.19 03:30buy9630.10115.590--
19232002.03.19 06:23close9590.10115.701---14.057999.44
19242002.03.19 07:40close9630.10115.780--24.348023.78
19252002.03.19 07:53close9620.10187.150--29.468053.24
19262002.03.19 07:55close9610.10131.210--3.438056.67
19272002.03.20 04:35buy9640.10116.340--
19282002.03.20 04:35buy9650.10187.840--
19292002.03.20 04:44close9640.10116.510--21.778078.44
19302002.03.20 04:49buy9660.10116.370--
19312002.03.20 05:14close9660.10116.510--17.938096.37
19322002.03.20 05:14close9650.10188.100--33.308129.67
19332002.03.20 05:28buy9670.10116.367--
19342002.03.20 05:36close9670.10116.500--17.038146.70
19352002.03.20 06:06buy9680.10116.358--
19362002.03.20 06:34close9680.10116.490--16.918163.61
19372002.03.21 02:02buy9690.1069.6100--
19382002.03.21 03:54close9690.1069.7900--23.068186.67
19392002.03.21 04:52buy9700.100.53010--
19402002.03.21 05:09close9700.100.53050--4.008190.67
19412002.03.21 06:11buy9710.100.53020--
19422002.03.21 06:17close9710.100.53040--2.008192.67
19432002.03.21 06:20buy9720.100.53020--
19442002.03.21 07:10close9720.100.53040--2.008194.67
19452002.03.21 10:34buy9730.100.52930--
19462002.03.21 10:41close9730.100.53040--11.008205.67
19472002.03.22 17:54buy9740.10189.170--
19482002.03.22 17:55close9740.10189.354--20.048225.71
19492002.03.22 18:15buy9750.10189.166--
19502002.03.22 18:30close9750.10189.299--14.488240.19
19512002.03.25 03:28buy9760.10132.715--
19522002.03.25 03:40close9760.10132.840--9.418249.60
19532002.03.26 04:12buy9770.10133.280--
19542002.03.26 09:29close9770.10132.850---32.378217.23
19552002.04.01 12:46buy9780.1071.1900--
19562002.04.01 13:35close9780.1071.3100--15.378232.60
19572002.04.01 22:03buy9790.101.44050--
19582002.04.02 00:30buy9800.10192.048--
19592002.04.02 00:30close9800.10192.285--25.818258.41
19602002.04.02 00:30close9790.101.44102--5.168263.57
19612002.04.02 00:43buy9810.10117.410--
19622002.04.02 00:46close9810.10117.510--10.898274.46
19632002.04.02 00:57buy9820.10117.417--
19642002.04.02 00:57buy9830.10192.070--
19652002.04.02 01:11buy9840.10117.310--
19662002.04.02 01:29close9820.10117.150---29.088245.38
19672002.04.02 01:56buy9850.10191.740--
19682002.04.02 02:02close9830.10191.620---49.018196.37
19692002.04.02 02:44buy9860.101.43880--
19702002.04.02 04:32close9850.10192.100--46.118242.48
19712002.04.02 04:34close9840.10117.390--10.258252.73
19722002.04.02 04:49close9860.101.44055--17.508270.23
19732002.04.02 08:23buy9870.101.43850--
19742002.04.02 11:38close9870.101.43910--6.008276.23
19752002.04.08 09:14sell9880.1069.5600--
19762002.04.08 09:37close9880.1069.4600--10.898287.12
19772002.04.08 22:16sell9890.10115.020--
19782002.04.09 01:52close9890.10115.040---2.218284.91
19792002.04.18 07:29buy9900.101.44620--
19802002.04.18 07:45close9900.101.44660--4.008288.91
19812002.04.18 08:49buy9910.100.88998--
19822002.04.18 09:31close9910.100.89063--6.508295.41
19832002.04.19 10:30buy9920.100.53990--
19842002.04.19 10:59sell9930.10130.200--
19852002.04.19 11:22close9920.100.54040--5.008300.41
19862002.04.19 12:25buy9940.100.54000--
19872002.04.19 14:05close9940.100.54020--2.008302.41
19882002.04.22 03:23close9930.10130.345---11.178291.24
19892002.04.25 04:02buy9950.100.54320--
19902002.04.25 04:37close9950.100.54330--1.008292.24
19912002.04.26 10:20buy9960.100.89710--
19922002.04.26 10:45close9960.100.89820--11.008303.24
19932002.04.26 10:55buy9970.100.89709--
19942002.04.26 12:59close9970.100.89790--8.108311.34
19952002.04.29 01:01sell9980.10127.940--
19962002.04.29 01:14sell9990.1069.5900--
19972002.04.29 01:34close9980.10127.875--5.088316.42
19982002.04.29 03:10sell10000.1069.6600--
19992002.04.29 04:54close9990.1069.6100---2.188314.24
20002002.04.29 05:16close10000.1069.5300--16.658330.89
20012002.04.29 07:34sell10010.10127.990--
20022002.04.29 07:50buy10020.100.90108--
20032002.04.29 07:51close10020.100.90185--7.708338.59
20042002.04.29 08:06buy10030.100.90100--
20052002.04.29 08:12close10030.100.90180--8.008346.59
20062002.04.29 08:22close10010.10127.879--8.688355.27
20072002.04.29 11:35buy10040.100.90130--
20082002.04.29 11:37close10040.100.90180--5.008360.27
20092002.05.01 23:05sell10050.10127.570--
20102002.05.02 00:21close10050.10127.460--8.548368.81
20112002.05.02 08:47buy10060.101.46621--
20122002.05.02 09:29buy10070.100.90610--
20132002.05.02 09:35close10070.100.90690--8.008376.81
20142002.05.02 10:04sell10080.10127.162--
20152002.05.02 10:05buy10090.100.90620--
20162002.05.02 12:01buy10100.100.90520--
20172002.05.02 12:05close10080.10127.125--2.918379.72
20182002.05.02 12:24close10100.100.90650--13.008392.72
20192002.05.02 12:27close10060.101.46600---2.108390.62
20202002.05.02 12:41buy10110.100.90520--
20212002.05.02 14:32close10090.100.90280---34.008356.62
20222002.05.02 16:28close10110.100.90590--7.008363.62
20232002.05.06 01:02buy10120.10116.400--
20242002.05.06 01:02buy10130.100.91600--
20252002.05.06 01:57close10120.10116.460--6.548370.16
20262002.05.06 02:00buy10140.10116.390--
20272002.05.06 02:01close10140.10116.460--7.638377.79
20282002.05.06 02:14close10130.100.91700--10.008387.79
20292002.05.06 02:16buy10150.10116.390--
20302002.05.06 02:30close10150.10116.460--7.638395.42
20312002.05.06 02:31buy10160.10116.365--
20322002.05.06 03:09close10160.10116.450--9.268404.68
20332002.05.06 04:36buy10170.100.91530--
20342002.05.06 05:34close10170.100.91680--15.008419.68
20352002.05.06 06:11buy10180.100.91556--
20362002.05.06 08:40close10180.100.91650--9.408429.08
20372002.05.06 09:43buy10190.100.91513--
20382002.05.06 16:34close10190.100.91500---1.308427.78
20392002.05.13 14:39buy10200.100.54720--
20402002.05.13 15:43close10200.100.54730--1.008428.78
20412002.05.13 17:33buy10210.100.54660--
20422002.05.13 19:31close10210.100.54710--5.008433.78
20432002.05.14 15:14sell10220.101.45272--
20442002.05.14 15:20close10220.101.45170--10.208443.98
20452002.05.14 20:18sell10230.101.44970--
20462002.05.14 21:45close10230.101.44890--8.008451.98
20472002.05.17 23:12buy10240.100.92030--
20482002.05.17 23:15close10240.100.92120--9.008460.98
20492002.05.17 23:20buy10250.100.92040--
20502002.05.17 23:52sell10260.10183.803--
20512002.05.17 23:58close10260.10183.590--23.198484.17
20522002.05.17 23:59close10250.100.92120--8.008492.17
20532002.05.20 01:19sell10270.10184.000--
20542002.05.20 02:34buy10280.100.55180--
20552002.05.20 02:34sell10290.10126.130--
20562002.05.20 03:23close10290.10125.934--15.568507.73
20572002.05.20 03:24close10270.10183.617--49.058556.78
20582002.05.20 03:59buy10300.100.92010--
20592002.05.20 05:11close10300.100.92090--8.008564.78
20602002.05.20 07:29close10280.100.55200--2.008566.78
20612002.05.21 01:45buy10310.100.55500--
20622002.05.21 06:15close10310.100.55460---4.008562.78
20632002.05.21 22:54sell10320.10124.130--
20642002.05.22 02:51close10320.10124.200---5.738557.05
20652002.05.22 14:50buy10330.100.55790--
20662002.05.22 15:24close10330.100.55880--9.008566.05
20672002.05.28 23:29buy10340.100.92840--
20682002.05.28 23:30close10340.100.92910--7.008573.05
20692002.05.28 23:31buy10350.100.92840--
20702002.05.28 23:34close10350.100.92906--6.608579.65
20712002.05.28 23:46buy10360.100.92840--
20722002.05.28 23:51close10360.100.92900--6.008585.65
20732002.05.29 00:12buy10370.100.92840--
20742002.05.29 01:13close10370.100.92890--5.008590.65
20752002.05.30 21:59sell10380.10123.240--
20762002.05.31 03:38close10380.10123.435---16.078574.58
20772002.05.31 16:18buy10390.100.56740--
20782002.05.31 21:59close10390.100.56730---1.008573.58
20792002.06.03 22:16buy10400.1070.6660--
20802002.06.03 22:16close10400.1070.7000--3.718577.29
20812002.06.03 22:20buy10410.100.57090--
20822002.06.03 22:52close10410.100.57130--4.008581.29
20832002.06.07 02:51buy10420.10117.390--
20842002.06.07 02:54close10420.10117.530--17.938599.22
20852002.06.07 10:58buy10430.100.94630--
20862002.06.07 15:36close10430.100.94614---1.608597.62
20872002.06.12 02:32buy10440.10184.330--
20882002.06.12 02:52close10440.10184.440--11.988609.60
20892002.06.12 02:55buy10450.10184.326--
20902002.06.12 03:04close10450.10184.420--10.238619.83
20912002.06.12 03:06buy10460.101.47130--
20922002.06.12 03:07close10460.101.47200--7.008626.83
20932002.06.12 04:21buy10470.101.47140--
20942002.06.12 04:59close10470.101.47192--5.208632.03
20952002.06.12 14:17buy10480.101.47010--
20962002.06.12 16:33close10480.101.47220--21.008653.03
20972002.06.17 01:15sell10490.1069.6700--
20982002.06.17 01:21sell10500.100.56120--
20992002.06.17 02:32close10500.100.56080--4.008657.03
21002002.06.17 03:38close10490.1069.6700--0.008657.03
21012002.06.19 12:02buy10510.10185.355--
21022002.06.19 12:49close10510.10185.460--13.458670.48
21032002.06.19 18:04sell10520.10123.923--
21042002.06.19 21:36close10520.10123.945---1.778668.71
21052002.06.20 23:48buy10530.101.49800--
21062002.06.21 00:07close10530.101.49900--9.888678.59
21072002.06.21 03:37buy10540.101.49770--
21082002.06.21 03:52close10540.101.49895--12.508691.09
21092002.06.21 04:00buy10550.101.49765--
21102002.06.21 05:02close10550.101.49870--10.508701.59
21112002.06.21 22:15sell10560.10121.580--
21122002.06.21 22:41close10560.10121.255--26.808728.39
21132002.06.21 23:54sell10570.10181.945--
21142002.06.22 00:13close10570.10181.672--29.738758.12
21152002.06.24 03:26sell10580.10182.270--
21162002.06.24 04:53close10580.10181.820--57.638815.75
21172002.06.24 15:15buy10590.100.57760--
21182002.06.24 15:52close10590.100.57518---24.208791.55
21192002.06.24 20:11buy10600.100.97540--
21202002.06.25 04:25close10600.100.96690---85.118706.44
21212002.06.26 19:00buy10610.101.52191--
21222002.06.26 20:06close10610.101.52510--31.908738.34
21232002.06.27 01:20sell10620.1067.5500--
21242002.06.27 09:22close10620.1067.7200---21.778716.57
21252002.07.04 08:42sell10630.100.55765--
21262002.07.04 09:29close10630.100.55690--7.508724.07
21272002.07.09 09:07buy10640.101.54020--
21282002.07.09 09:41close10640.101.54201--18.108742.17
21292002.07.09 19:11buy10650.101.54580--
21302002.07.09 19:29close10650.101.54660--8.008750.17
21312002.07.09 19:34buy10660.101.54565--
21322002.07.09 19:42close10660.101.54655--9.008759.17
21332002.07.09 19:57buy10670.101.54568--
21342002.07.09 20:03close10670.101.54670--10.208769.37
21352002.07.09 20:07buy10680.101.54569--
21362002.07.09 20:08close10680.101.54691--12.208781.57
21372002.07.11 00:31sell10690.10116.477--
21382002.07.11 00:33close10690.10116.360--12.748794.31
21392002.07.11 17:14sell10700.10181.119--
21402002.07.11 17:15close10700.10180.920--21.668815.97
21412002.07.11 18:01sell10710.10115.590--
21422002.07.11 18:03close10710.10115.460--14.158830.12
21432002.07.11 18:14sell10720.10115.600--
21442002.07.11 21:04close10720.10115.630---3.278826.85
21452002.07.11 22:57sell10730.10116.930--
21462002.07.11 23:32buy10740.101.55420--
21472002.07.12 00:43sell10750.1065.4000--
21482002.07.12 02:51close10730.10116.995---5.838821.02
21492002.07.12 04:21close10740.101.55160---26.128794.90
21502002.07.12 04:31close10750.1065.3100--11.538806.43
21512002.07.12 11:50sell10760.1065.4900--
21522002.07.12 13:40close10760.1065.2900--25.618832.04
21532002.07.15 21:48buy10770.101.00560--
21542002.07.16 01:30close10770.101.00460---10.108821.94
21552002.07.16 08:37buy10780.101.00710--
21562002.07.16 10:42close10780.101.00720--1.008822.94
21572002.07.17 04:38sell10790.1064.7200--
21582002.07.17 06:35close10790.1064.5900--16.658839.59
21592002.07.17 15:00sell10800.100.55480--
21602002.07.17 15:44close10800.100.55405--7.508847.09
21612002.07.18 01:32sell10810.100.55267--
21622002.07.18 02:17close10810.100.55150--11.708858.79
21632002.07.19 10:14buy10820.101.58100--
21642002.07.19 11:41close10820.101.58240--14.008872.79
21652002.07.23 09:37sell10830.100.54348--
21662002.07.23 09:53close10830.100.54250--9.808882.59
21672002.07.23 10:24sell10840.100.54340--
21682002.07.23 10:26close10840.100.54266--7.408889.99
21692002.07.23 14:33sell10850.100.54400--
21702002.07.23 19:27close10850.100.54360--4.008893.99
21712002.07.29 01:41buy10860.10118.745--
21722002.07.29 02:52close10860.10118.850--8.838902.82
21732002.07.29 03:30buy10870.10118.635--
21742002.07.29 04:21close10870.10118.830--16.418919.23
21752002.07.29 10:17buy10880.10119.066--
21762002.07.29 10:21close10880.10119.258--16.108935.33
21772002.07.29 21:47sell10890.100.97970--
21782002.07.30 01:41buy10900.10119.615--
21792002.07.30 02:30close10890.100.98100---12.968922.37
21802002.07.30 04:09close10900.10119.765--12.528934.89
21812002.07.30 08:57buy10910.10187.650--
21822002.07.30 09:31close10910.10187.750--10.898945.78
21832002.07.30 09:44buy10920.10187.626--
21842002.07.30 10:38close10920.10187.150---51.848893.94
21852002.07.31 02:46buy10930.10188.947--
21862002.07.31 02:46close10930.10189.160--23.198917.13
21872002.07.31 02:47buy10940.10188.961--
21882002.07.31 02:48close10940.10189.110--16.238933.36
21892002.07.31 02:48buy10950.10188.971--
21902002.07.31 06:08close10950.10188.150---89.418843.95
21912002.08.06 07:05sell10960.100.52950--
21922002.08.06 07:43close10960.100.52816--13.408857.35
21932002.08.06 16:39buy10970.10120.605--
21942002.08.06 17:35close10970.10120.800--16.148873.49
21952002.08.09 21:56sell10980.10183.301--
21962002.08.09 21:56close10980.10183.100--21.898895.38
21972002.08.09 22:18sell10990.10183.260--
21982002.08.09 22:26close10990.10183.120--15.248910.62
21992002.08.09 23:52sell11000.10183.170--
22002002.08.09 23:58close11000.10183.030--15.248925.86
22012002.08.10 00:04sell11010.10183.170--
22022002.08.10 00:06close11010.10183.080--9.808935.66
22032002.08.10 00:07sell11020.10183.200--
22042002.08.10 00:07close11020.10183.077--13.398949.05
22052002.08.10 00:10sell11030.10183.260--
22062002.08.10 00:22close11030.10182.980--30.498979.54
22072002.08.10 00:45sell11040.10183.190--
22082002.08.12 01:01close11040.10183.020--18.238997.77
22092002.08.12 21:50sell11050.10182.370--
22102002.08.13 00:09close11050.10182.143--28.859026.62
22112002.08.14 12:40sell11060.10180.690--
22122002.08.14 14:20close11060.10180.480--22.869049.48
22132002.08.20 15:17buy11070.1064.8400--
22142002.08.20 15:33close11070.1064.9100--7.629057.10
22152002.08.23 00:47buy11080.10119.845--
22162002.08.23 01:35sell11090.100.97035--
22172002.08.23 01:53close11090.100.96940--9.509066.60
22182002.08.23 02:39close11080.10119.870--2.099068.69
22192002.08.23 09:05sell11100.100.96835--
22202002.08.23 09:35close11100.100.96770--6.509075.19
22212002.08.23 10:17sell11110.100.96825--
22222002.08.23 11:02close11110.100.97090---26.509048.69
22232002.08.23 13:57buy11120.10119.935--
22242002.08.23 14:43close11120.10120.070--11.249059.93
22252002.08.23 15:01sell11130.100.97080--
22262002.08.23 15:32buy11140.10119.725--
22272002.08.26 04:52close11130.100.97130---4.959054.98
22282002.08.26 04:52close11140.10119.770--3.789058.76
22292002.08.28 01:54buy11150.100.55320--
22302002.08.28 01:55close11150.100.55400--8.009066.76
22312002.08.28 01:55buy11160.100.55320--
22322002.08.28 09:03close11160.100.55307---1.309065.46
22332002.08.29 22:12buy11170.101.54710--
22342002.08.29 22:28close11170.101.54850--14.009079.46
22352002.08.30 00:14buy11180.10182.870--
22362002.08.30 00:14close11180.10183.020--16.349095.80
22372002.08.30 00:27buy11190.10182.882--
22382002.08.30 00:34close11190.10183.010--13.949109.74
22392002.08.30 01:20buy11200.10182.890--
22402002.08.30 01:35buy11210.101.54555--
22412002.08.30 03:05close11200.10182.300---64.269045.48
22422002.08.30 03:58close11210.101.54790--23.509068.98
22432002.09.04 00:25buy11220.10116.675--
22442002.09.04 00:33close11220.10116.720--4.909073.88
22452002.09.04 01:08buy11230.10116.651--
22462002.09.04 01:38close11230.10116.720--7.519081.39
22472002.09.04 08:16buy11240.100.99560--
22482002.09.04 08:19buy11250.101.56350--
22492002.09.04 08:38close11250.101.56480--13.009094.39
22502002.09.04 08:38buy11260.101.56340--
22512002.09.04 09:23close11240.100.99700--14.009108.39
22522002.09.04 09:23close11260.101.56475--13.509121.89
22532002.09.04 09:58buy11270.100.99559--
22542002.09.04 10:25buy11280.101.56350--
22552002.09.04 10:30close11280.101.56450--10.009131.89
22562002.09.04 11:25buy11290.100.99340--
22572002.09.04 13:27close11270.100.99230---32.909098.99
22582002.09.05 05:15close11290.100.99275---6.619092.38
22592002.09.11 00:36buy11300.10186.370--
22602002.09.11 01:22close11300.10186.505--14.709107.08
22612002.09.11 04:28buy11310.10119.675--
22622002.09.11 05:17close11310.10119.880--17.109124.18
22632002.09.11 21:05buy11320.10120.335--
22642002.09.11 21:17buy11330.1065.9500--
22652002.09.11 22:14close11330.1066.0400--9.809133.98
22662002.09.11 22:14close11320.10120.514--14.859148.83
22672002.09.12 01:35buy11340.1065.8900--
22682002.09.12 02:02close11340.1066.0100--15.379164.20
22692002.09.13 01:59buy11350.10117.806--
22702002.09.13 02:29close11350.10117.880--8.069172.26
22712002.09.16 04:30buy11360.1066.8400--
22722002.09.16 05:48close11360.1066.9700--16.659188.91
22732002.09.17 09:00buy11370.10122.645--
22742002.09.17 09:11close11370.10122.760--9.379198.28
22752002.09.17 09:17buy11380.10122.657--
22762002.09.17 09:18close11380.10122.770--9.209207.48
22772002.09.17 09:18buy11390.10122.645--
22782002.09.17 09:19close11390.10122.780--11.009218.48
22792002.09.17 09:26buy11400.10122.645--
22802002.09.17 09:40close11400.10122.770--10.189228.66
22812002.09.20 04:37buy11410.100.98650--
22822002.09.20 05:47close11410.100.98690--4.009232.66
22832002.09.20 07:32buy11420.100.98550--
22842002.09.20 10:14close11420.100.98620--7.009239.66
22852002.09.24 03:37buy11430.10123.775--
22862002.09.24 07:30sell11440.100.54280--
22872002.09.24 07:37close11440.100.54250--3.009242.66
22882002.09.24 07:47sell11450.100.54280--
22892002.09.24 08:03close11450.100.54250--3.009245.66
22902002.09.24 09:10close11430.10123.740---2.839242.83
22912002.09.24 12:55sell11460.100.54310--
22922002.09.24 13:19close11460.100.54250--6.009248.83
22932002.10.08 03:17buy11470.10122.090--
22942002.10.08 03:29buy11480.10124.155--
22952002.10.08 03:46close11480.10124.300--11.679260.50
22962002.10.08 03:58close11470.10122.180--9.809270.30
22972002.10.08 07:46buy11490.10122.060--
22982002.10.08 07:57buy11500.10123.985--
22992002.10.08 08:00buy11510.1068.1500--
23002002.10.08 09:45close11500.10124.277--23.509293.80
23012002.10.08 10:43buy11520.10121.865--
23022002.10.08 11:39buy11530.10194.206--
23032002.10.08 16:41close11490.10121.850---26.909266.90
23042002.10.08 16:42close11510.1068.2600--14.099280.99
23052002.10.08 17:53close11530.10193.142---136.289144.71
23062002.10.09 05:02close11520.10121.658---26.549118.17
23072002.10.15 17:33buy11540.10124.775--
23082002.10.15 19:10close11540.10124.480---23.709094.47
23092002.10.18 04:51sell11550.100.97230--
23102002.10.18 09:00close11550.100.97160--7.009101.47
23112002.10.18 09:01buy11560.1068.8800--
23122002.10.18 09:57close11560.1068.9690--11.409112.87
23132002.10.18 12:12sell11570.100.97270--
23142002.10.18 17:28close11570.100.97200--7.009119.87
23152002.10.21 11:13buy11580.100.55350--
23162002.10.21 11:15close11580.100.55395--4.509124.37
23172002.10.21 11:20buy11590.100.55350--
23182002.10.21 11:22close11590.100.55390--4.009128.37
23192002.10.21 11:39buy11600.100.55350--
23202002.10.21 11:39close11600.100.55390--4.009132.37
23212002.10.21 11:40buy11610.100.55343--
23222002.10.21 11:42close11610.100.55400--5.709138.07
23232002.10.21 11:54buy11620.100.55343--
23242002.10.21 12:09close11620.100.55400--5.709143.77
23252002.10.21 12:19buy11630.100.55345--
23262002.10.21 12:20close11630.100.55400--5.509149.27
23272002.10.21 12:25buy11640.100.55343--
23282002.10.21 12:45close11640.100.55390--4.709153.97
23292002.10.29 01:23buy11650.101.55915--
23302002.10.29 01:50close11650.101.55990--7.509161.47
23312002.10.29 03:12buy11660.100.98390--
23322002.10.29 03:14buy11670.101.55900--
23332002.10.29 03:16close11660.100.98445--5.509166.97
23342002.10.29 03:55buy11680.100.98370--
23352002.10.29 04:12close11680.100.98440--7.009173.97
23362002.10.29 04:20buy11690.100.98358--
23372002.10.29 05:39close11690.100.98410--5.209179.17
23382002.10.29 07:26buy11700.100.98300--
23392002.10.29 07:30close11670.101.55855---4.509174.67
23402002.10.29 07:31close11700.100.98410--11.009185.67
23412002.10.29 13:31buy11710.100.55830--
23422002.10.29 14:04close11710.100.55880--5.009190.67
23432002.10.29 14:31buy11720.100.55820--
23442002.10.29 14:33close11720.100.55880--6.009196.67
23452002.10.29 23:01sell11730.1068.3770--
23462002.10.29 23:03sell11740.10191.270--
23472002.10.29 23:13sell11750.10122.815--
23482002.10.30 00:51close11750.10123.265---36.609160.07
23492002.10.30 01:01close11740.10191.953---74.659085.42
23502002.10.30 02:43close11730.1068.4690---10.929074.50
23512002.10.31 10:00buy11760.100.98730--
23522002.10.31 10:01close11760.100.98770--4.009078.50
23532002.10.31 10:01buy11770.100.98730--
23542002.10.31 10:03close11770.100.98768--3.809082.30
23552002.10.31 10:04buy11780.100.98730--
23562002.10.31 10:10close11780.100.98770--4.009086.30
23572002.10.31 10:11buy11790.100.98730--
23582002.10.31 10:18close11790.100.98770--4.009090.30
23592002.10.31 10:19buy11800.100.98720--
23602002.10.31 10:37close11800.100.98760--4.009094.30
23612002.10.31 10:50buy11810.100.98715--
23622002.10.31 10:55close11810.100.98760--4.509098.80
23632002.10.31 10:59buy11820.100.98710--
23642002.10.31 11:01close11820.100.98760--5.009103.80
23652002.10.31 11:02buy11830.100.98710--
23662002.10.31 11:15close11830.100.98760--5.009108.80
23672002.10.31 11:16buy11840.100.98704--
23682002.10.31 11:48close11840.100.98750--4.609113.40
23692002.11.01 06:08buy11850.101.56380--
23702002.11.01 07:16close11850.101.56485--10.509123.90
23712002.11.01 14:34buy11860.101.56261--
23722002.11.01 15:26close11860.101.56461--20.009143.90
23732002.11.07 23:28buy11870.101.57800--
23742002.11.07 23:31close11870.101.57950--15.009158.90
23752002.11.07 23:47buy11880.10122.305--
23762002.11.08 00:08close11880.10122.380--8.109167.00
23772002.11.08 02:35buy11890.101.57880--
23782002.11.08 02:50close11890.101.57990--11.009178.00
23792002.11.08 03:45buy11900.101.57913--
23802002.11.08 04:21close11900.101.57960--4.709182.70
23812002.11.08 04:37buy11910.101.57886--
23822002.11.08 05:46close11910.101.57950--6.409189.10
23832002.11.08 08:15buy11920.101.00790--
23842002.11.08 08:22close11920.101.00890--10.009199.10
23852002.11.08 08:56buy11930.101.00780--
23862002.11.08 09:40close11930.101.00873--9.309208.40
23872002.11.11 02:01sell11940.10119.920--
23882002.11.11 02:19buy11950.101.01290--
23892002.11.11 02:45close11950.101.01320--3.009211.40
23902002.11.11 03:31buy11960.101.01200--
23912002.11.11 03:32sell11970.10120.090--
23922002.11.11 04:06close11940.10119.885--2.929214.32
23932002.11.11 04:10close11970.10119.825--22.129236.44
23942002.11.11 05:08close11960.101.01300--10.009246.44
23952002.11.11 09:16sell11980.10119.705--
23962002.11.11 10:40close11980.10119.986---23.429223.02
23972002.11.11 23:53sell11990.1067.1400--
23982002.11.12 03:41close11990.1067.0900--5.589228.60
23992002.11.19 21:15buy12000.10193.151--
24002002.11.19 21:17close12000.10193.315--17.869246.46
24012002.11.19 21:18buy12010.10193.150--
24022002.11.19 21:19close12010.10193.292--15.479261.93
24032002.11.19 21:29buy12020.10193.150--
24042002.11.19 21:30close12020.10193.287--14.929276.85
24052002.11.19 21:31buy12030.10193.133--
24062002.11.19 21:38close12030.10193.272--15.149291.99
24072002.11.19 21:39buy12040.10193.130--
24082002.11.19 21:39close12040.10193.277--16.019308.00
24092002.11.19 21:45buy12050.10193.113--
24102002.11.19 22:58close12050.10193.242--14.049322.04
24112002.11.19 22:58buy12060.10193.027--
24122002.11.19 23:53close12060.10193.180--16.669338.70
24132002.11.20 05:10buy12070.10192.930--
24142002.11.20 05:46close12070.10193.170--30.749369.44
24152002.11.20 12:58buy12080.10192.908--
24162002.11.20 18:36close12080.10193.114--26.399395.83
24172002.11.22 08:40buy12090.1069.0100--
24182002.11.22 08:46close12090.1069.0400--3.849399.67
24192002.11.22 08:59buy12100.1069.0000--
24202002.11.22 09:28close12100.1069.0380--4.879404.54
24212002.11.22 09:29buy12110.1069.0100--
24222002.11.22 10:15close12110.1069.0600--6.409410.94
24232002.11.22 12:30buy12120.10193.948--
24242002.11.22 13:12close12120.10194.160--27.159438.09
24252002.11.25 08:33sell12130.100.99470--
24262002.11.25 09:59close12130.100.99460--1.009439.09
24272002.11.25 19:38sell12140.101.56730--
24282002.11.25 20:11close12140.101.56595--13.509452.59
24292002.11.26 07:10sell12150.101.56550--
24302002.11.26 07:12close12150.101.56440--11.009463.59
24312002.11.26 08:24sell12160.101.56560--
24322002.11.26 10:48close12160.101.56496--6.409469.99
24332002.11.27 02:55sell12170.101.55340--
24342002.11.27 03:07close12170.101.55230--11.009480.99
24352002.11.27 03:30sell12180.10188.878--
24362002.11.27 05:11sell12190.10189.125--
24372002.11.27 07:57close12180.10189.050---18.739462.26
24382002.11.27 10:13close12190.10188.990--17.299479.55
24392002.12.03 02:54buy12200.10123.990--
24402002.12.03 03:02buy12210.10124.335--
24412002.12.03 03:18close12200.10124.140--16.349495.89
24422002.12.03 03:18close12210.10124.600--21.279517.16
24432002.12.03 04:24buy12220.10124.348--
24442002.12.03 05:39close12220.10124.510--13.019530.17
24452002.12.03 15:44buy12230.10123.892--
24462002.12.03 15:56close12230.10124.164--34.849565.01
24472002.12.03 18:27buy12240.10123.916--
24482002.12.03 18:49close12240.10124.150--29.979594.98
24492002.12.03 19:23buy12250.10123.911--
24502002.12.03 19:36close12250.10124.173--33.569628.54
24512002.12.04 01:22buy12260.10195.390--
24522002.12.04 03:28close12260.10195.390--0.009628.54
24532002.12.04 11:20buy12270.10195.938--
24542002.12.04 11:28close12270.10196.216--30.289658.82
24552002.12.04 11:39buy12280.10124.630--
24562002.12.04 12:12close12280.10124.760--14.169672.98
24572002.12.05 10:51buy12290.10125.145--
24582002.12.05 11:12close12290.10125.260--9.189682.16
24592002.12.05 11:58buy12300.10125.145--
24602002.12.05 12:01close12300.10125.233--7.039689.19
24612002.12.05 12:04buy12310.1070.2800--
24622002.12.05 12:07close12310.1070.3300--5.449694.63
24632002.12.13 01:49buy12320.101.01830--
24642002.12.13 01:52close12320.101.01860--3.009697.63
24652002.12.13 02:07buy12330.101.01830--
24662002.12.13 02:14close12330.101.01870--4.009701.63
24672002.12.13 02:14buy12340.101.01830--
24682002.12.13 02:20close12340.101.01850--2.009703.63
24692002.12.13 02:22buy12350.101.01820--
24702002.12.13 02:23close12350.101.01850--3.009706.63
24712002.12.13 02:24buy12360.101.01818--
24722002.12.13 02:27close12360.101.01850--3.209709.83
24732002.12.13 02:30buy12370.101.01817--
24742002.12.13 02:30close12370.101.01850--3.309713.13
24752002.12.13 02:31buy12380.101.01805--
24762002.12.13 02:37close12380.101.01850--4.509717.63
24772002.12.13 02:38buy12390.101.01820--
24782002.12.13 02:39close12390.101.01850--3.009720.63
24792002.12.13 02:42buy12400.101.01810--
24802002.12.13 02:46close12400.101.01860--5.009725.63
24812002.12.13 02:50buy12410.101.01810--
24822002.12.13 02:51close12410.101.01851--4.109729.73
24832002.12.13 02:51buy12420.101.01820--
24842002.12.13 02:53close12420.101.01850--3.009732.73
24852002.12.13 02:55buy12430.101.01820--
24862002.12.13 02:56close12430.101.01850--3.009735.73
24872002.12.13 02:57buy12440.101.01808--
24882002.12.13 02:57close12440.101.01845--3.709739.43
24892002.12.13 02:58buy12450.101.01810--
24902002.12.13 02:58close12450.101.01850--4.009743.43
24912002.12.13 02:59buy12460.101.01820--
24922002.12.13 02:59close12460.101.01851--3.109746.53
24932002.12.13 03:56buy12470.101.01810--
24942002.12.13 03:57close12470.101.01850--4.009750.53
24952002.12.13 04:31buy12480.101.01820--
24962002.12.13 04:35close12480.101.01850--3.009753.53
24972002.12.13 09:07buy12490.101.01820--
24982002.12.13 09:07close12490.101.01851--3.109756.63
24992002.12.13 09:09buy12500.101.01818--
25002002.12.13 09:10close12500.101.01851--3.309759.93
25012002.12.13 09:10buy12510.101.01816--
25022002.12.13 09:24close12510.101.01860--4.409764.33
25032002.12.13 09:26buy12520.101.01820--
25042002.12.13 09:28close12520.101.01850--3.009767.33
25052002.12.13 09:28buy12530.101.01820--
25062002.12.13 10:33close12530.101.01840--2.009769.33
25072002.12.13 10:36buy12540.101.01775--
25082002.12.13 10:40close12540.101.01840--6.509775.83
25092002.12.16 02:14sell12550.10191.780--
25102002.12.16 03:18buy12560.101.58900--
25112002.12.16 03:26close12560.101.58960--6.009781.83
25122002.12.16 03:27buy12570.101.58900--
25132002.12.16 03:27close12570.101.58960--6.009787.83
25142002.12.16 03:28buy12580.101.58900--
25152002.12.16 03:52close12550.10191.650--14.159801.98
25162002.12.16 04:05close12580.101.58950--5.009806.98
25172002.12.16 08:24sell12590.10191.940--
25182002.12.16 08:27sell12600.10120.802--
25192002.12.16 08:51close12590.10191.620--40.989847.96
25202002.12.16 08:51close12600.10120.615--15.509863.46
25212002.12.16 11:44sell12610.10192.205--
25222002.12.16 11:58sell12620.10120.950--
25232002.12.16 21:11close12610.10193.440---158.159705.31
25242002.12.17 05:24close12620.10121.165---17.799687.52
25252002.12.17 16:15buy12630.101.03070--
25262002.12.17 16:44close12630.101.03160--9.009696.52
25272002.12.20 23:26sell12640.1067.7500--
25282002.12.20 23:29close12640.1067.6700--8.719705.23
25292002.12.20 23:50sell12650.1067.7500--
25302002.12.20 23:55close12650.1067.6800--7.629712.85
25312002.12.20 23:58sell12660.1067.7600--
25322002.12.21 00:20close12660.1067.6700--9.809722.65
25332002.12.23 17:13sell12670.10120.000--
25342002.12.23 17:13close12670.10119.895--8.769731.41
25352002.12.23 17:45sell12680.10119.990--
25362002.12.23 18:06close12680.10119.895--7.929739.33
25372002.12.26 15:57buy12690.101.03469--
25382002.12.26 15:57close12690.101.03540--7.109746.43
25392002.12.30 22:55sell12700.1066.8600--
25402002.12.30 23:01sell12710.10190.240--
25412002.12.30 23:12sell12720.10118.610--
25422002.12.30 23:58close at stop12700.1066.9900---14.169732.27
25432002.12.30 23:59close at stop12710.10190.110--14.169746.43
25442002.12.30 23:59close at stop12720.10118.565--3.809750.23
25452003.01.06 10:04buy12730.100.56900--
25462003.01.06 10:15close12730.100.56941--4.109754.33
25472003.01.06 10:53buy12740.100.56905--
25482003.01.06 11:12close12740.100.56940--3.509757.83
25492003.01.07 03:31buy12750.100.57495--
25502003.01.07 09:23buy12760.1068.5600--
25512003.01.07 11:01close12760.1068.6500--11.539769.36
25522003.01.07 11:16close12750.100.57480---1.509767.86
25532003.01.08 02:34buy12770.1069.0500--
25542003.01.08 02:37buy12780.10120.345--
25552003.01.08 07:51close12780.10120.125---18.319749.55
25562003.01.08 10:12close12770.1068.9730---9.869739.69
25572003.01.09 10:07buy12790.101.05100--
25582003.01.09 10:10close12790.101.05150--5.009744.69
25592003.01.09 10:15buy12800.101.05110--
25602003.01.09 10:19close12800.101.05150--4.009748.69
25612003.01.09 10:19buy12810.101.05110--
25622003.01.09 10:20close12810.101.05150--4.009752.69
25632003.01.09 10:20buy12820.101.05110--
25642003.01.09 10:21close12820.101.05150--4.009756.69
25652003.01.09 10:21buy12830.101.05105--
25662003.01.09 10:22close12830.101.05165--6.009762.69
25672003.01.09 10:34buy12840.101.05110--
25682003.01.09 10:35close12840.101.05164--5.409768.09
25692003.01.10 11:07buy12850.10125.680--
25702003.01.10 11:28close12850.10125.820--15.259783.34
25712003.01.10 16:03buy12860.10125.695--
25722003.01.10 16:27close12860.10125.850--19.859803.19
25732003.01.10 16:33buy12870.10125.690--
25742003.01.10 16:35close12870.10125.844--19.729822.91
25752003.01.10 16:35buy12880.10125.700--
25762003.01.10 16:36close12880.10125.850--19.219842.12
25772003.01.10 16:38buy12890.10125.695--
25782003.01.10 16:39close12890.10125.840--18.579860.69
25792003.01.10 23:10buy12900.1069.4880--
25802003.01.10 23:14close12900.1069.5470--6.439867.12
25812003.01.13 03:08buy12910.1069.4300--
25822003.01.13 03:50close12910.1069.5400--14.089881.20
25832003.01.13 03:51buy12920.101.05710--
25842003.01.13 03:58close12920.101.05770--6.009887.20
25852003.01.13 03:59buy12930.101.05690--
25862003.01.13 05:01close12930.101.05750--6.009893.20
25872003.01.13 08:07buy12940.101.05635--
25882003.01.13 09:07close12940.101.05720--8.509901.70
25892003.01.13 09:15buy12950.101.05620--
25902003.01.13 09:23close12950.101.05720--10.009911.70
25912003.01.13 09:51buy12960.101.05620--
25922003.01.13 10:44close12960.101.05698--7.809919.50
25932003.01.15 04:43sell12970.10189.720--
25942003.01.15 07:47close12970.10189.600--15.379934.87
25952003.01.15 11:29sell12980.10118.260--
25962003.01.15 17:04close12980.10118.165--8.049942.91
25972003.01.17 01:51buy12990.101.06139--
25982003.01.17 01:52close12990.101.06180--4.109947.01
25992003.01.17 01:57buy13000.101.06135--
26002003.01.17 02:04close13000.101.06180--4.509951.51
26012003.01.17 02:06buy13010.101.06130--
26022003.01.17 02:11close13010.101.06180--5.009956.51
26032003.01.17 03:55buy13020.101.06145--
26042003.01.17 03:56close13020.101.06180--3.509960.01
26052003.01.17 03:58buy13030.101.06130--
26062003.01.17 05:16close13030.101.06160--3.009963.01
26072003.01.17 06:37buy13040.101.06070--
26082003.01.17 06:42close13040.101.06160--9.009972.01
26092003.01.17 17:07buy13050.100.59078--
26102003.01.17 17:07close13050.100.59140--6.209978.21
26112003.01.17 18:11buy13060.100.59086--
26122003.01.17 18:11close13060.100.59130--4.409982.61
26132003.01.21 09:34buy13070.10126.440--
26142003.01.21 09:37close13070.10126.540--10.899993.50
26152003.01.21 19:22buy13080.10126.549--
26162003.01.21 19:39close13080.10126.672--15.7610009.26
26172003.01.22 10:03buy13090.101.07220--
26182003.01.22 10:03close13090.101.07300--8.0010017.26
26192003.01.22 10:06buy13100.101.07220--
26202003.01.22 10:08close13100.101.07300--8.0010025.26
26212003.01.22 10:16buy13110.101.07220--
26222003.01.22 10:19close13110.101.07310--9.0010034.26
26232003.01.22 10:24buy13120.101.07210--
26242003.01.22 10:40close13120.101.07300--9.0010043.26
26252003.01.22 11:18buy13130.101.07210--
26262003.01.22 12:42close13130.101.06870---34.0010009.26
26272003.01.23 08:48buy13140.10127.150--
26282003.01.23 10:54close13140.10126.810---37.029972.24
26292003.01.27 23:44buy13150.10193.639--
26302003.01.27 23:47close13150.10193.940--32.7810005.02
26312003.01.28 03:21buy13160.10128.400--
26322003.01.28 03:55buy13170.10193.560--
26332003.01.28 04:11close13160.10128.591--24.4610029.48
26342003.01.28 04:49buy13180.10128.390--
26352003.01.28 08:10close13180.10128.470--10.2410039.72
26362003.01.28 08:10close13170.10193.750--24.3410064.06
26372003.01.29 16:31buy13190.101.64560--
26382003.01.29 17:18close13190.101.64720--16.0010080.06
26392003.01.29 19:23buy13200.101.64550--
26402003.01.29 19:48close13200.101.64680--13.0010093.06
26412003.01.30 03:19buy13210.101.64530--
26422003.01.30 05:33close13210.101.64670--14.0010107.06
26432003.01.31 03:41buy13220.10196.810--
26442003.01.31 03:44close13220.10196.932--13.2810120.34
26452003.01.31 04:27buy13230.101.65350--
26462003.01.31 05:48close13230.101.65455--10.5010130.84
26472003.01.31 06:03buy13240.10196.707--
26482003.01.31 07:05close13240.10196.928--28.3110159.15
26492003.01.31 08:20buy13250.10196.639--
26502003.01.31 08:29close13250.10196.950--39.8410198.99
26512003.01.31 08:42buy13260.101.65247--
26522003.01.31 10:33close13260.101.65420--17.3010216.29
26532003.01.31 23:00buy13270.10119.825--
26542003.01.31 23:00close13270.10119.940--9.5910225.88
26552003.01.31 23:37buy13280.10119.825--
26562003.01.31 23:41close13280.10119.950--10.4210236.30
26572003.02.01 00:24buy13290.10119.815--
26582003.02.01 00:30close13290.10119.930--9.5910245.89
26592003.02.03 03:46buy13300.10119.815--
26602003.02.03 03:52close13300.10119.930--9.5910255.48
26612003.02.04 22:42buy13310.10130.187--
26622003.02.04 22:45close13310.10130.310--13.3910268.87
26632003.02.05 03:47buy13320.10130.190--
26642003.02.05 04:28close13320.10130.300--14.0810282.95
26652003.02.05 13:04buy13330.10130.130--
26662003.02.05 14:31close13330.10130.250--15.3710298.32
26672003.02.14 04:06buy13340.100.59490--
26682003.02.14 07:06close13340.100.59540--5.0010303.32
26692003.02.14 13:37buy13350.100.59420--
26702003.02.17 03:15close13350.100.59330---8.4110294.91
26712003.02.17 17:06sell13360.10128.940--
26722003.02.17 18:56sell13370.10192.483--
26732003.02.17 19:05close13370.10192.292--20.8010315.71
26742003.02.17 19:07close13360.10128.910--3.2710318.98
26752003.02.18 02:18sell13380.10192.470--
26762003.02.18 02:26close13380.10192.220--32.0210351.00
26772003.02.18 05:50sell13390.101.60300--
26782003.02.18 11:28close13390.101.60000--30.0010381.00
26792003.02.19 03:45sell13400.101.59160--
26802003.02.19 03:56close13400.101.59070--9.0010390.00
26812003.02.19 03:57sell13410.101.59160--
26822003.02.19 03:58close13410.101.59070--9.0010399.00
26832003.02.19 04:08sell13420.101.59160--
26842003.02.19 05:28sell13430.10189.610--
26852003.02.19 06:31close13420.101.59440---28.0010371.00
26862003.02.19 10:25close13430.10189.520--11.5310382.53
26872003.02.19 11:03sell13440.10189.936--
26882003.02.19 12:23close13440.10189.510--54.5610437.09
26892003.02.20 23:48sell13450.10118.340--
26902003.02.21 00:08sell13460.10188.620--
26912003.02.21 00:09buy13470.100.59827--
26922003.02.21 00:55close13470.100.59860--3.3010440.39
26932003.02.21 01:00buy13480.100.59830--
26942003.02.21 01:00close13460.10188.450--18.5110458.90
26952003.02.21 01:01sell13490.10188.664--
26962003.02.21 01:10close13480.100.59860--3.0010461.90
26972003.02.21 01:18buy13500.100.59832--
26982003.02.21 02:13close13450.10118.318--1.5610463.46
26992003.02.21 03:02close13490.10188.550--12.4110475.87
27002003.02.21 03:18close13500.100.59840--0.8010476.67
27012003.02.21 13:37sell13510.10188.930--
27022003.02.21 15:34sell13520.10118.482--
27032003.02.21 19:07close13510.10188.790--17.9310494.60
27042003.02.22 01:09close13520.10118.543---5.1510489.45
27052003.02.24 09:04sell13530.10186.897--
27062003.02.24 10:53sell13540.101.57970--
27072003.02.24 10:58close13530.10187.527---68.6010420.85
27082003.02.24 14:54close13540.101.57870--10.0010430.85
27092003.02.24 21:15sell13550.10117.860--
27102003.02.25 00:08close13550.10117.865---0.5210430.33
27112003.02.25 00:15buy13560.100.60520--
27122003.02.25 03:52close13560.100.60506---1.4010428.93
27132003.02.25 23:52sell13570.10184.910--
27142003.02.26 00:31close13570.10184.490--53.5610482.49
27152003.02.26 01:40sell13580.10184.902--
27162003.02.26 03:07close13580.10184.550--45.0810527.57
27172003.02.26 10:53sell13590.10185.220--
27182003.02.26 12:38close13590.10184.707--65.6910593.26
27192003.03.03 05:34buy13600.1071.7200--
27202003.03.03 10:16close13600.1071.7700--6.4010599.66
27212003.03.03 15:46buy13610.100.61087--
27222003.03.03 15:52close13610.100.61175--8.8010608.46
27232003.03.03 16:01buy13620.100.61108--
27242003.03.03 16:02close13620.100.61180--7.2010615.66
27252003.03.03 16:24buy13630.100.61120--
27262003.03.03 16:26close13630.100.61180--6.0010621.66
27272003.03.03 16:26buy13640.100.61120--
27282003.03.03 16:33close13640.100.61180--6.0010627.66
27292003.03.03 16:51buy13650.100.61120--
27302003.03.03 16:51close13650.100.61187--6.7010634.36
27312003.03.03 16:55buy13660.100.61122--
27322003.03.03 16:55close13660.100.61185--6.3010640.66
27332003.03.04 01:06buy13670.100.61400--
27342003.03.04 04:44close13670.100.61390---1.0010639.66
27352003.03.04 16:32buy13680.101.09057--
27362003.03.04 17:23close13680.101.09150--9.3010648.96
27372003.03.04 19:32buy13690.101.08880--
27382003.03.04 22:02close13690.101.09120--24.0010672.96
27392003.03.06 04:01buy13700.101.59980--
27402003.03.06 06:31close13700.101.60135--15.5010688.46
27412003.03.12 04:36sell13710.1070.9900--
27422003.03.12 10:46close13710.1070.9100--10.2510698.71
27432003.03.12 16:10buy13720.10188.931--
27442003.03.12 16:21close13720.10189.184--27.5610726.27
27452003.03.14 10:31sell13730.101.08190--
27462003.03.14 11:35close13730.101.08016--17.4010743.67
27472003.03.18 04:47sell13740.101.06407--
27482003.03.18 04:54sell13750.101.06480--
27492003.03.18 05:19sell13760.10126.350--
27502003.03.18 07:48close13740.101.06380--2.7010746.37
27512003.03.18 07:58close13760.10126.100--32.0210778.39
27522003.03.18 08:02close13750.101.06360--12.0010790.39
27532003.03.18 12:38sell13770.101.56970--
27542003.03.18 12:55close13770.101.56790--18.0010808.39
27552003.03.20 01:50buy13780.10120.255--
27562003.03.20 03:15close13780.10120.410--12.8710821.26
27572003.03.31 12:08buy13790.100.60340--
27582003.03.31 12:08close13790.100.60410--7.0010828.26
27592003.03.31 12:31buy13800.100.60350--
27602003.03.31 12:31close13800.100.60390--4.0010832.26
27612003.03.31 12:32buy13810.100.60350--
27622003.03.31 12:33close13810.100.60390--4.0010836.26
27632003.03.31 12:48buy13820.100.60352--
27642003.03.31 12:49close13820.100.60400--4.8010841.06
27652003.03.31 12:56buy13830.100.60351--
27662003.03.31 15:10close13830.100.60340---1.1010839.96
27672003.03.31 23:58sell13840.10186.938--
27682003.04.01 00:19close13840.10186.630--33.2610873.22
27692003.04.01 01:14sell13850.10186.892--
27702003.04.01 02:02close13850.10186.733--17.3110890.53
27712003.04.01 03:44sell13860.10118.360--
27722003.04.01 04:00sell13870.10187.040--
27732003.04.01 09:08close13870.10186.970--8.9710899.50
27742003.04.01 09:36close13860.10118.205--13.1110912.61
27752003.04.07 08:52buy13880.10120.645--
27762003.04.07 08:54close13880.10120.735--7.4510920.06
27772003.04.07 09:36buy13890.10120.635--
27782003.04.07 09:39close13890.10120.740--8.7010928.76
27792003.04.07 14:23buy13900.10120.599--
27802003.04.07 14:48close13900.10120.750--12.5110941.27
27812003.04.07 14:54buy13910.10120.595--
27822003.04.07 14:55close13910.10120.738--11.8410953.11
27832003.04.07 15:36buy13920.10120.575--
27842003.04.07 21:55sell13930.101.55205--
27852003.04.07 22:03close13920.10120.061---42.8110910.30
27862003.04.08 04:36close13930.101.55340---13.6210896.68
27872003.04.16 10:43buy13940.1073.1300--
27882003.04.16 10:44close13940.1073.2030--9.3510906.03
27892003.04.17 02:37buy13950.101.58000--
27902003.04.17 02:37close13950.101.58070--7.0010913.03
27912003.04.17 02:38buy13960.101.09080--
27922003.04.17 02:49close13960.101.09130--5.0010918.03
27932003.04.17 03:34buy13970.101.09070--
27942003.04.17 03:39close13970.101.09120--5.0010923.03
27952003.04.17 03:54buy13980.101.09070--
27962003.04.17 03:56close13980.101.09120--5.0010928.03
27972003.04.17 04:21buy13990.101.09070--
27982003.04.17 04:28close13990.101.09130--6.0010934.03
27992003.04.21 13:00buy14000.1073.8500--
28002003.04.21 13:02close14000.1073.9020--5.6610939.69
28012003.04.21 13:02buy14010.1073.8500--
28022003.04.21 13:13close14010.1073.9040--5.8810945.57
28032003.04.21 13:14buy14020.1073.8450--
28042003.04.21 13:15close14020.1073.9300--9.2610954.83
28052003.04.22 00:44buy14030.10130.932--
28062003.04.22 00:46close14030.10130.990--6.3210961.15
28072003.04.23 02:02buy14040.100.62040--
28082003.04.23 02:17close14040.100.62120--8.0010969.15
28092003.04.23 02:52buy14050.100.62050--
28102003.04.23 06:24close14050.100.62080--3.0010972.15
28112003.04.24 07:58buy14060.10190.790--
28122003.04.24 10:28close14060.10190.965--22.4210994.57
28132003.04.24 15:20buy14070.101.59060--
28142003.04.24 15:24close14070.101.59200--14.0011008.57
28152003.04.24 15:31buy14080.101.59069--
28162003.04.24 15:32close14080.101.59185--11.6011020.17
28172003.04.24 15:35buy14090.101.59080--
28182003.04.24 15:48close14090.101.59180--10.0011030.17
28192003.04.24 16:01buy14100.101.59065--
28202003.04.24 16:07close14100.101.59170--10.5011040.67
28212003.04.25 03:49buy14110.101.10280--
28222003.04.25 04:07close14110.101.10370--9.0011049.67
28232003.05.01 03:01buy14120.100.62636--
28242003.05.01 03:02close14120.100.62670--3.4011053.07
28252003.05.01 07:07buy14130.101.11700--
28262003.05.01 07:14close14130.101.11790--9.0011062.07
28272003.05.01 12:37buy14140.100.62570--
28282003.05.01 12:37close14140.100.62670--10.0011072.07
28292003.05.01 12:46buy14150.100.62550--
28302003.05.01 12:55close14150.100.62655--10.5011082.57
28312003.05.01 12:57buy14160.100.62576--
28322003.05.01 12:58close14160.100.62660--8.4011090.97
28332003.05.01 13:05buy14170.100.62590--
28342003.05.01 13:54close14170.100.62680--9.0011099.97
28352003.05.01 14:37buy14180.101.11630--
28362003.05.01 15:22buy14190.100.62590--
28372003.05.01 15:37close14180.101.11784--15.4011115.37
28382003.05.01 15:38close14190.100.62670--8.0011123.37
28392003.05.02 06:18buy14200.101.60950--
28402003.05.02 08:37buy14210.101.12310--
28412003.05.02 08:42close14210.101.12395--8.5011131.87
28422003.05.02 09:22buy14220.101.12310--
28432003.05.02 10:39close14200.101.61010--6.0011137.87
28442003.05.02 11:35buy14230.101.60730--
28452003.05.02 12:10close14220.101.12330--2.0011139.87
28462003.05.05 08:22close14230.101.60420---30.9511108.92
28472003.05.06 01:50buy14240.10133.822--
28482003.05.06 01:58close14240.10133.890--7.4011116.32
28492003.05.06 01:59buy14250.10133.820--
28502003.05.06 02:00close14250.10133.890--7.6211123.94
28512003.05.06 02:16buy14260.10133.820--
28522003.05.06 02:17close14260.10133.900--8.7111132.65
28532003.05.06 09:44buy14270.1075.3900--
28542003.05.06 09:44close14270.1075.4800--9.8011142.45
28552003.05.06 09:45buy14280.1075.4150--
28562003.05.06 09:46close14280.1075.4800--7.0811149.53
28572003.05.07 03:12buy14290.101.14180--
28582003.05.07 03:13sell14300.10117.703--
28592003.05.07 03:14buy14310.100.64150--
28602003.05.07 03:18close14310.100.64240--9.0011158.53
28612003.05.07 03:37buy14320.100.64136--
28622003.05.07 03:58close14300.10117.615--7.4811166.01
28632003.05.07 04:16close14320.100.64220--8.4011174.41
28642003.05.07 06:04close14290.101.14200--2.0011176.41
28652003.05.07 08:33buy14330.101.13995--
28662003.05.07 09:06close14330.101.14207--21.2011197.61
28672003.05.07 10:43sell14340.10117.790--
28682003.05.07 10:43close14340.10117.695--8.0711205.68
28692003.05.07 16:09buy14350.100.63991--
28702003.05.07 16:37buy14360.101.13896--
28712003.05.07 17:59close14350.100.63480---51.1011154.58
28722003.05.07 23:45sell14370.10116.500--
28732003.05.07 23:54sell14380.10186.140--
28742003.05.08 00:05close14380.10185.810--35.6511190.23
28752003.05.08 00:06close14370.10116.394--9.0111199.24
28762003.05.08 01:02sell14390.10116.520--
28772003.05.08 02:21close14390.10116.435--7.3011206.54
28782003.05.08 03:00sell14400.10116.580--
28792003.05.08 03:03close14400.10116.422--13.5711220.11
28802003.05.08 03:09sell14410.10116.571--
28812003.05.08 03:26sell14420.10186.230--
28822003.05.08 08:13close14420.10186.017--27.2811247.39
28832003.05.08 08:52close14410.10116.585---1.2011246.19
28842003.05.08 11:52close14360.101.13490---40.7111205.48
28852003.05.08 12:53sell14430.10186.582--
28862003.05.08 13:46close14430.10185.960--79.6611285.14
28872003.05.08 14:04sell14440.10186.580--
28882003.05.09 08:20buy14450.101.15126--
28892003.05.09 08:21close14450.101.15210--8.4011293.54
28902003.05.09 08:25buy14460.101.15117--
28912003.05.09 08:30close14460.101.15200--8.3011301.84
28922003.05.09 08:31buy14470.101.15120--
28932003.05.09 09:44close14470.101.14760---36.0011265.84
28942003.05.09 11:11close14440.10188.820---287.5010978.34
28952003.05.09 12:49buy14480.10134.790--
28962003.05.09 14:44close14480.10134.970--23.0611001.40
28972003.05.12 15:25buy14490.100.64820--
28982003.05.12 15:37close14490.100.64930--11.0011012.40
28992003.05.12 15:47buy14500.100.64810--
29002003.05.12 17:38close14500.100.64890--8.0011020.40
29012003.05.19 07:11buy14510.100.65655--
29022003.05.19 08:41buy14520.101.16860--
29032003.05.19 08:43close14510.100.65750--9.5011029.90
29042003.05.19 09:11close14520.101.16985--12.5011042.40
29052003.05.19 09:37buy14530.101.16800--
29062003.05.19 10:04close14530.101.16970--17.0011059.40
29072003.05.19 14:08buy14540.100.65605--
29082003.05.19 14:18buy14550.101.16790--
29092003.05.19 17:08close14550.101.16930--14.0011073.40
29102003.05.19 19:00close14540.100.65660--5.5011078.90
29112003.05.19 20:13buy14560.101.16571--
29122003.05.19 20:50buy14570.100.65461--
29132003.05.20 04:13close14570.100.65560--10.4911089.39
29142003.05.20 07:58close14560.101.16681--10.8911100.28
29152003.05.21 00:44buy14580.101.64010--
29162003.05.21 01:19close14580.101.64140--13.0011113.28
29172003.05.21 21:29buy14590.10137.059--
29182003.05.21 21:35close14590.10137.170--12.0911125.37
29192003.05.23 15:50buy14600.10137.710--
29202003.05.23 15:51close14600.10137.896--20.2611145.63
29212003.05.23 15:52buy14610.10137.710--
29222003.05.23 15:53close14610.10137.921--22.9811168.61
29232003.05.23 15:54buy14620.10137.700--
29242003.05.23 15:55close14620.10137.928--24.8311193.44
29252003.05.23 15:55buy14630.10137.683--
29262003.05.23 15:56close14630.10137.910--24.7211218.16
29272003.05.23 15:56buy14640.10137.710--
29282003.05.23 16:00buy14650.101.17809--
29292003.05.23 16:05close14650.101.17940--13.1011231.26
29302003.05.23 16:06close14640.10137.890--19.6011250.86
29312003.05.23 16:16buy14660.101.17800--
29322003.05.23 16:27close14660.101.17920--12.0011262.86
29332003.05.23 16:38buy14670.101.17780--
29342003.05.23 17:01close14670.101.17910--13.0011275.86
29352003.05.23 17:50buy14680.101.17780--
29362003.05.23 18:01close14680.101.17895--11.5011287.36
29372003.05.23 18:34buy14690.101.17760--
29382003.05.23 18:46close14690.101.17890--13.0011300.36
29392003.05.23 19:00buy14700.101.17792--
29402003.05.23 19:00close14700.101.17890--9.8011310.16
29412003.05.26 01:41buy14710.101.18220--
29422003.05.26 05:32close14710.101.18195---2.5011307.66
29432003.05.27 00:39buy14720.101.18690--
29442003.05.27 00:41close14720.101.18730--4.0011311.66
29452003.05.27 00:50buy14730.101.18690--
29462003.05.27 03:00close14730.101.18674---1.6011310.06
29472003.05.29 00:07buy14740.10139.520--
29482003.05.29 00:43close14740.10139.620--10.8911320.95
29492003.05.29 00:45buy14750.10139.499--
29502003.05.29 01:03close14750.10139.610--12.0911333.04
29512003.05.29 01:07buy14760.10139.500--
29522003.05.29 03:06close14760.10139.516--1.7411334.78
29532003.05.29 03:51buy14770.10118.495--
29542003.05.29 04:44close14770.10118.670--14.7511349.53
29552003.05.30 05:40buy14780.10140.427--
29562003.05.30 07:02close14780.10140.540--14.4711364.00
29572003.05.30 07:51buy14790.101.65070--
29582003.05.30 09:08buy14800.10140.374--
29592003.05.30 09:11close14800.10140.547--22.1611386.16
29602003.05.30 09:28close14790.101.65264--19.4011405.56
29612003.05.30 12:00buy14810.101.64790--
29622003.05.30 12:37close14810.101.65200--41.0011446.56
29632003.05.30 13:22buy14820.101.64790--
29642003.05.30 15:09buy14830.10140.280--
29652003.05.30 15:46close14830.10140.550--34.5811481.14
29662003.05.30 17:34close14820.101.63675---111.5011369.64
29672003.06.02 03:28buy14840.10119.208--
29682003.06.02 10:55close14840.10118.570---53.8111315.83
29692003.06.04 23:18buy14850.100.66420--
29702003.06.05 06:46close14850.100.66380---3.4111312.42
29712003.06.06 21:33buy14860.10197.350--
29722003.06.06 21:38close14860.10197.580--25.0411337.46
29732003.06.06 22:00buy14870.10197.347--
29742003.06.06 23:34close14870.10197.430--9.0411346.50
29752003.06.11 05:30sell14880.10137.697--
29762003.06.11 07:13close14880.10138.300---77.2211269.28
29772003.06.17 23:19buy14890.10198.957--
29782003.06.18 00:00close14890.10199.036--8.7611278.04
29792003.06.23 16:13sell14900.10136.360--
29802003.06.23 16:35close14900.10136.170--20.6811298.72
29812003.06.24 07:34sell14910.10136.303--
29822003.06.24 09:53close14910.10136.043--33.3011332.02
29832003.06.27 02:10buy14920.10119.345--
29842003.06.27 02:13close14920.10119.420--6.2811338.30
29852003.06.27 02:15buy14930.10119.374--
29862003.06.27 02:30sell14940.101.14325--
29872003.06.27 02:42close14940.101.14260--6.5011344.80
29882003.06.27 02:42close14930.10119.410--3.0111347.81
29892003.06.27 02:53buy14950.10119.345--
29902003.06.27 03:02sell14960.101.14320--
29912003.06.27 03:26buy14970.10119.225--
29922003.06.27 03:54close14950.10119.390--3.7711351.58
29932003.06.27 03:54close14970.10119.357--11.0611362.64
29942003.06.27 04:14close14960.101.14280--4.0011366.64
29952003.06.30 09:45buy14980.1079.9220--
29962003.06.30 09:46close14980.1079.9700--5.2311371.87
29972003.06.30 09:48buy14990.1079.9180--
29982003.06.30 09:48close14990.1079.9800--6.7611378.63
29992003.06.30 10:01buy15000.1079.9200--
30002003.06.30 10:01close15000.1079.9800--6.5411385.17
30012003.06.30 10:03buy15010.1079.9200--
30022003.06.30 10:04close15010.1080.0000--8.7111393.88
30032003.06.30 10:05buy15020.1079.9200--
30042003.06.30 10:06close15020.1079.9700--5.4511399.33
30052003.06.30 10:11buy15030.1079.9200--
30062003.06.30 10:23close15030.1079.9900--7.6311406.96
30072003.07.02 13:27buy15040.100.67780--
30082003.07.02 13:27close15040.100.67870--9.0011415.96
30092003.07.08 09:25sell15050.101.13347--
30102003.07.08 09:40close15050.101.13240--10.7011426.66
30112003.07.08 10:25sell15060.101.13500--
30122003.07.08 10:28sell15070.10134.200--
30132003.07.08 10:36close15060.101.13270--23.0011449.66
30142003.07.08 10:43close15070.10133.810--49.9411499.60
30152003.07.08 22:40sell15080.101.63531--
30162003.07.08 23:53sell15090.10193.450--
30172003.07.08 23:53close15090.10193.280--18.5211518.12
30182003.07.09 00:50close15080.101.63454--7.5311525.65
30192003.07.09 01:40sell15100.1078.2500--
30202003.07.09 01:48close15100.1078.1100--15.2511540.90
30212003.07.09 03:45sell15110.10193.618--
30222003.07.09 03:48sell15120.1078.3600--
30232003.07.09 04:22sell15130.100.66270--
30242003.07.09 08:21close15130.100.66130--14.0011554.90
30252003.07.09 08:30close15110.10193.485--17.0311571.93
30262003.07.09 08:40close15120.1078.2500--14.0811586.01
30272003.07.10 10:00sell15140.100.65311--
30282003.07.10 10:01sell15150.1076.9200--
30292003.07.10 10:04close15150.1076.8330--9.4811595.49
30302003.07.10 10:11sell15160.1076.9200--
30312003.07.10 10:12close15160.1076.8200--10.8911606.38
30322003.07.10 10:14close15140.100.65240--7.1011613.48
30332003.07.10 10:31sell15170.1076.9000--
30342003.07.10 10:31close15170.1076.8380--6.7511620.23
30352003.07.10 10:31sell15180.100.65308--
30362003.07.10 10:32close15180.100.65225--8.3011628.53
30372003.07.10 10:33sell15190.100.65300--
30382003.07.10 10:34sell15200.1076.9200--
30392003.07.10 10:36close15200.1076.8400--8.7111637.24
30402003.07.10 10:37sell15210.1076.9300--
30412003.07.10 10:37close15210.1076.7550--19.0611656.30
30422003.07.10 10:37sell15220.1076.9140--
30432003.07.10 10:40close15190.100.65240--6.0011662.30
30442003.07.10 10:41close15220.1076.8200--10.2311672.53
30452003.07.10 10:41sell15230.100.65300--
30462003.07.10 10:41close15230.100.65250--5.0011677.53
30472003.07.10 10:42sell15240.100.65310--
30482003.07.10 10:42close15240.100.65250--6.0011683.53
30492003.07.10 10:42sell15250.100.65300--
30502003.07.10 10:43sell15260.1076.9200--
30512003.07.10 10:46close15260.1076.8200--10.8911694.42
30522003.07.10 11:00sell15270.1076.9250--
30532003.07.10 11:31close15270.1076.8600--7.0811701.50
30542003.07.10 11:31close15250.100.65260--4.0011705.50
30552003.07.10 14:28sell15280.1076.9800--
30562003.07.10 14:29close15280.1076.8360--18.4411723.94
30572003.07.10 14:34sell15290.1076.9800--
30582003.07.10 14:40close15290.1076.8600--15.3611739.30
30592003.07.10 15:10sell15300.1076.9610--
30602003.07.10 15:14close15300.1076.8500--14.2211753.52
30612003.07.10 15:15sell15310.1076.9700--
30622003.07.10 16:01close15310.1076.8800--11.5211765.04
30632003.07.15 09:03sell15320.101.61430--
30642003.07.15 09:59close15320.101.61140--29.0011794.04
30652003.07.16 01:28sell15330.101.59310--
30662003.07.16 02:42close15330.101.59210--10.0011804.04
30672003.07.16 07:39sell15340.101.11620--
30682003.07.16 08:14close15340.101.11510--11.0011815.04
30692003.07.16 11:58sell15350.10188.614--
30702003.07.16 15:06close15350.10187.980--81.1911896.23
30712003.07.16 15:32sell15360.10132.154--
30722003.07.16 15:36close15360.10131.890--33.8111930.04
30732003.07.16 15:38sell15370.10132.150--
30742003.07.16 15:39close15370.10131.890--33.3011963.34
30752003.07.16 15:50sell15380.10132.150--
30762003.07.17 12:35close15380.10133.240---139.5711823.77
30772003.07.22 19:04buy15390.10135.088--
30782003.07.22 19:22close15390.10135.280--24.5911848.36
30792003.07.22 20:45buy15400.10135.096--
30802003.07.22 23:09close15400.10135.200--13.3211861.68
30812003.07.24 01:22buy15410.10136.370--
30822003.07.24 01:26close15410.10136.440--7.6211869.30
30832003.07.24 01:39buy15420.10136.380--
30842003.07.24 01:41close15420.10136.462--8.9311878.23
30852003.07.24 02:01buy15430.10136.380--
30862003.07.24 02:17close15430.10136.450--7.6211885.85
30872003.07.24 02:38buy15440.10136.360--
30882003.07.24 02:39close15440.10136.440--8.7111894.56
30892003.07.24 02:42buy15450.10136.370--
30902003.07.24 02:42close15450.10136.440--7.6211902.18
30912003.07.24 02:45buy15460.10136.351--
30922003.07.24 02:45close15460.10136.440--9.6911911.87
30932003.07.24 03:18buy15470.10136.377--
30942003.07.24 03:31close15470.10136.440--6.8611918.73
30952003.07.24 03:52buy15480.101.14755--
30962003.07.24 04:02buy15490.10136.320--
30972003.07.24 05:36close15480.101.14794--3.9011922.63
30982003.07.24 05:36close15490.10136.420--12.8111935.44
30992003.07.24 05:41buy15500.10136.310--
31002003.07.24 05:44close15500.10136.410--12.8111948.25
31012003.07.24 05:45buy15510.10136.310--
31022003.07.24 05:46close15510.10136.410--12.8111961.06
31032003.07.24 05:50buy15520.10136.310--
31042003.07.24 05:50close15520.10136.430--15.3711976.43
31052003.07.24 07:57buy15530.10136.295--
31062003.07.24 07:57close15530.10136.410--14.7311991.16
31072003.07.24 15:17buy15540.101.14618--
31082003.07.24 17:34close15540.101.14820--20.2012011.36
31092003.07.25 04:52buy15550.1079.1000--
31102003.07.25 10:01close15550.1079.1100--1.2812012.64
31112003.07.29 04:29buy15560.10193.944--
31122003.07.29 04:30close15560.10194.110--21.2612033.90
31132003.07.29 04:30buy15570.10193.920--
31142003.07.29 05:15close15570.10194.100--23.0612056.96
31152003.07.29 05:39buy15580.10193.930--
31162003.07.29 07:08close15580.10194.060--16.6512073.61
31172003.07.30 03:15buy15590.10119.835--
31182003.07.30 03:17close15590.10119.894--4.9212078.53
31192003.07.30 07:22buy15600.10119.845--
31202003.07.30 07:23close15600.10119.890--3.7512082.28
31212003.07.30 07:24buy15610.10119.845--
31222003.07.30 07:24close15610.10119.890--3.7512086.03
31232003.07.30 07:25buy15620.10119.845--
31242003.07.30 07:26close15620.10119.890--3.7512089.78
31252003.07.30 07:26buy15630.10119.835--
31262003.07.30 07:35close15630.10119.900--5.4212095.20
31272003.07.30 07:38buy15640.10119.845--
31282003.07.30 07:41close15640.10119.915--5.8412101.04
31292003.07.30 07:45buy15650.10119.835--
31302003.07.30 07:46close15650.10119.890--4.5912105.63
31312003.07.30 07:46buy15660.10119.845--
31322003.07.30 07:47close15660.10119.902--4.7512110.38
31332003.07.30 07:47buy15670.10119.835--
31342003.07.30 07:48close15670.10119.895--5.0012115.38
31352003.07.30 08:22buy15680.10119.845--
31362003.07.30 08:22close15680.10119.903--4.8412120.22
31372003.07.30 08:23buy15690.10119.845--
31382003.07.30 08:24close15690.10119.890--3.7512123.97
31392003.07.30 08:28buy15700.10119.845--
31402003.07.30 08:30close15700.10119.883--3.1712127.14
31412003.07.31 22:45sell15710.101.12460--
31422003.07.31 23:17close15710.101.12367--9.3012136.44
31432003.08.01 05:22sell15720.101.12455--
31442003.08.01 06:30close15720.101.12380--7.5012143.94
31452003.08.11 18:39sell15730.10190.095--
31462003.08.11 21:18close15730.10190.860---97.9612045.98
31472003.08.20 00:56sell15740.10132.040--
31482003.08.20 01:11close15740.10131.867--18.8412064.82
31492003.08.20 01:11sell15750.10132.049--
31502003.08.20 01:44sell15760.10188.296--
31512003.08.20 02:22close15750.10131.940--11.8712076.69
31522003.08.20 04:18close15760.10188.250--5.0112081.70
31532003.08.20 09:11sell15770.10131.862--
31542003.08.20 09:11close15770.10131.730--14.3712096.07
31552003.08.21 23:22sell15780.1077.0750--
31562003.08.22 00:14close15780.1076.9800--7.6412103.71
31572003.08.22 01:38sell15790.101.09340--
31582003.08.22 01:46sell15800.10128.830--
31592003.08.22 01:54close15790.101.09240--10.0012113.71
31602003.08.22 02:00sell15810.101.09320--
31612003.08.22 02:08close15800.10128.686--15.6812129.39
31622003.08.22 02:47sell15820.10128.820--
31632003.08.22 02:48sell15830.1077.1300--
31642003.08.22 03:03close15820.10128.730--9.8012139.19
31652003.08.22 03:05close15810.101.09263--5.7012144.89
31662003.08.22 03:15sell15840.101.09346--
31672003.08.22 03:25close15840.101.09280--6.6012151.49
31682003.08.22 03:29sell15850.101.09350--
31692003.08.22 03:56close15850.101.09280--7.0012158.49
31702003.08.22 04:34sell15860.10128.870--
31712003.08.22 05:03close15830.1077.0130--14.9812173.47
31722003.08.22 05:03close15860.10128.710--20.4812193.95
31732003.08.22 06:31sell15870.101.09360--
31742003.08.22 06:38sell15880.10128.890--
31752003.08.22 06:59close15880.10128.747--18.3212212.27
31762003.08.22 06:59close15870.101.09280--8.0012220.27
31772003.08.22 07:03sell15890.101.09351--
31782003.08.22 07:17close15890.101.09290--6.1012226.37
31792003.08.22 07:22sell15900.101.09350--
31802003.08.22 07:25close15900.101.09285--6.5012232.87
31812003.08.22 08:07sell15910.101.09370--
31822003.08.22 08:11sell15920.10128.870--
31832003.08.22 08:19close15920.10128.760--14.0812246.95
31842003.08.22 08:49sell15930.10128.860--
31852003.08.22 09:04close15910.101.09300--7.0012253.95
31862003.08.22 09:06close15930.10128.771--11.3912265.34
31872003.08.22 10:35sell15940.1076.8400--
31882003.08.22 10:36close15940.1076.7200--13.0712278.41
31892003.08.22 12:29sell15950.10186.338--
31902003.08.22 13:26close15950.10185.870--59.9312338.34
31912003.08.27 06:12sell15960.1075.6370--
31922003.08.27 09:46close15960.1075.6300--0.9012339.24
31932003.09.03 09:06sell15970.10182.213--
31942003.09.03 09:49close15970.10182.100--12.3112351.55
31952003.09.08 01:17buy15980.101.10930--
31962003.09.08 03:04close15980.101.11010--8.0012359.55
31972003.09.08 06:16buy15990.101.10840--
31982003.09.08 13:41close15990.101.10810---3.0012356.55
31992003.09.10 00:20buy16000.100.65910--
32002003.09.10 01:14buy16010.1076.9100--
32012003.09.10 01:16buy16020.101.12230--
32022003.09.10 01:35close16020.101.12300--7.0012363.55
32032003.09.10 02:00buy16030.101.12230--
32042003.09.10 02:03buy16040.10131.080--
32052003.09.10 02:38close16040.10131.180--10.8912374.44
32062003.09.10 02:38close16030.101.12280--5.0012379.44
32072003.09.10 02:48buy16050.101.12210--
32082003.09.10 02:50buy16060.10131.050--
32092003.09.10 03:02close16060.10131.180--14.1612393.60
32102003.09.10 03:14close16050.101.12281--7.1012400.70
32112003.09.10 03:26close16010.1076.9500--4.3512405.05
32122003.09.10 03:28close16000.100.65870---4.0012401.05
32132003.09.10 03:46buy16070.101.12210--
32142003.09.10 03:58close16070.101.12265--5.5012406.55
32152003.09.10 04:04buy16080.101.12210--
32162003.09.10 04:06close16080.101.12260--5.0012411.55
32172003.09.10 05:13buy16090.101.12220--
32182003.09.10 05:28close16090.101.12275--5.5012417.05
32192003.09.10 05:37buy16100.101.12220--
32202003.09.10 05:46close16100.101.12275--5.5012422.55
32212003.09.10 06:08buy16110.101.12210--
32222003.09.10 06:29close16110.101.12270--6.0012428.55
32232003.09.10 06:33buy16120.10131.060--
32242003.09.10 06:49buy16130.101.12190--
32252003.09.10 07:44close16130.101.12260--7.0012435.55
32262003.09.10 07:45close16120.10131.170--14.0912449.64
32272003.09.10 07:58buy16140.10131.025--
32282003.09.10 08:03buy16150.101.12180--
32292003.09.10 08:20close16150.101.12250--7.0012456.64
32302003.09.10 08:47buy16160.101.12180--
32312003.09.10 08:56close16140.10131.170--18.5712475.21
32322003.09.10 09:03close16160.101.12250--7.0012482.21
32332003.09.10 10:00buy16170.10130.988--
32342003.09.10 10:12buy16180.101.12178--
32352003.09.10 10:14close16180.101.12238--6.0012488.21
32362003.09.10 10:40close16170.10131.170--23.3112511.52
32372003.09.10 11:07buy16190.10130.960--
32382003.09.10 11:07buy16200.101.12151--
32392003.09.10 12:00buy16210.101.11870--
32402003.09.10 14:25buy16220.10130.710--
32412003.09.10 14:57buy16230.1076.6800--
32422003.09.10 14:57close16200.101.11620---53.1012458.42
32432003.09.10 15:44close16230.1076.9200--30.7412489.16
32442003.09.10 16:04close16190.10130.920---5.1212484.04
32452003.09.10 16:04close16210.101.12180--31.0012515.04
32462003.09.10 16:27close16220.10131.056--44.3212559.36
32472003.09.12 21:50buy16240.10132.470--
32482003.09.12 21:50buy16250.101.12870--
32492003.09.12 21:56buy16260.1077.7300--
32502003.09.12 21:57buy16270.101.60340--
32512003.09.12 21:59buy16280.10188.140--
32522003.09.12 22:05close16260.1077.8100--8.7112568.07
32532003.09.12 22:06buy16290.1077.7200--
32542003.09.12 23:13close16290.1077.8100--9.8012577.87
32552003.09.13 00:09close16280.10188.280--15.2512593.12
32562003.09.13 00:11close16240.10132.587--12.7412605.86
32572003.09.15 01:01close16270.101.60490--14.9612620.82
32582003.09.15 02:01buy16300.1077.6200--
32592003.09.15 02:53close16250.101.12810---6.1012614.72
32602003.09.15 04:50close16300.1077.7400--15.3712630.09
32612003.09.15 23:15buy16310.1078.1900--
32622003.09.15 23:32close16310.1078.2400--5.4412635.53
32632003.09.15 23:36buy16320.1078.1900--
32642003.09.16 02:38close16320.1078.1770---0.5812634.95
32652003.09.18 01:45buy16330.101.60825--
32662003.09.18 06:14close16330.101.60800---2.5012632.45
32672003.09.19 08:12buy16340.101.61610--
32682003.09.19 08:13close16340.101.61710--10.0012642.45
32692003.09.19 08:13buy16350.101.61620--
32702003.09.19 08:14close16350.101.61710--9.0012651.45
32712003.09.19 08:14buy16360.101.61620--
32722003.09.19 09:32close16360.101.61693--7.3012658.75
32732003.09.19 21:45sell16370.10114.252--
32742003.09.19 23:43close16370.10114.065--16.3912675.14
32752003.09.22 07:32sell16380.10128.720--
32762003.09.22 07:46close16380.10128.480--26.1312701.27
32772003.09.22 08:02buy16390.100.67900--
32782003.09.22 08:06sell16400.10112.465--
32792003.09.22 08:41close16390.100.67990--9.0012710.27
32802003.09.22 08:42close16400.10112.275--16.9212727.19
32812003.09.22 10:59sell16410.10128.891--
32822003.09.22 13:12buy16420.100.67750--
32832003.09.22 13:26close16410.10128.613--35.6012762.79
32842003.09.22 13:38close16420.100.67930--18.0012780.79
32852003.09.22 15:01buy16430.101.64390--
32862003.09.22 16:17close16430.101.64690--30.0012810.79
32872003.09.22 22:35buy16440.100.67750--
32882003.09.23 10:33close16440.100.67910--16.5912827.38
32892003.09.29 15:34sell16450.1074.9000--
32902003.09.29 17:36close16450.1074.7130--23.9512851.33
32912003.09.30 02:10buy16460.101.66482--
32922003.09.30 03:43close16460.101.66599--11.7012863.03
32932003.09.30 15:33sell16470.10110.589--
32942003.09.30 16:15close16470.10110.435--13.9412876.97
32952003.10.07 23:44sell16480.10182.790--
32962003.10.08 01:05close16480.10182.680--11.7012888.67
32972003.10.08 01:18sell16490.10182.918--
32982003.10.08 02:16close16490.10182.730--20.4712909.14
32992003.10.08 03:18buy16500.100.68960--
33002003.10.08 03:19close16500.100.69060--10.0012919.14
33012003.10.08 12:05sell16510.10182.955--
33022003.10.08 12:27close16510.10182.632--41.3712960.51
33032003.10.09 16:28sell16520.10109.268--
33042003.10.09 16:29close16520.10109.140--11.7312972.24
33052003.10.09 16:29sell16530.10109.265--
33062003.10.09 16:44close16530.10109.135--11.9112984.15
33072003.10.10 03:17sell16540.10109.317--
33082003.10.10 04:52close16540.10109.165--13.9212998.07
33092003.10.10 14:49sell16550.1074.9300--
33102003.10.10 15:21sell16560.10180.680--
33112003.10.10 15:57close16550.1075.2800---38.1112959.96
33122003.10.10 16:30close16560.10181.429---81.5612878.40
33132003.10.10 17:19sell16570.10108.554--
33142003.10.10 18:31close16570.10108.462--8.4812886.88
33152003.10.22 23:41buy16580.101.69100--
33162003.10.23 00:21close16580.101.69292--19.1612906.04
33172003.10.27 12:03sell16590.10108.762--
33182003.10.27 12:19close16590.10108.636--11.6012917.64
33192003.11.03 10:39sell16600.101.15890--
33202003.11.03 11:16close16600.101.15780--11.0012928.64
33212003.11.03 11:54sell16610.101.15873--
33222003.11.03 12:01close16610.101.15780--9.3012937.94
33232003.11.03 12:15sell16620.101.15866--
33242003.11.03 12:40close16620.101.15800--6.6012944.54
33252003.11.03 12:57sell16630.101.15871--
33262003.11.03 13:14close16630.101.15790--8.1012952.64
33272003.11.04 00:19buy16640.10111.022--
33282003.11.04 01:51sell16650.101.14708--
33292003.11.04 02:57close16650.101.14610--9.8012962.44
33302003.11.04 03:26close16640.10110.602---37.9712924.47
33312003.11.04 04:13sell16660.101.67720--
33322003.11.04 04:30close16660.101.67640--8.0012932.47
33332003.11.04 13:04sell16670.101.14651--
33342003.11.04 13:35sell16680.101.14770--
33352003.11.05 01:04close16670.101.14927---27.5512904.92
33362003.11.05 02:51close16680.101.14760--1.0512905.97
33372003.11.13 16:24buy16690.101.16777--
33382003.11.13 16:33close16690.101.16910--13.3012919.27
33392003.11.14 15:45buy16700.10127.230--
33402003.11.14 15:49buy16710.101.17745--
33412003.11.14 15:51close16700.10127.350--15.3712934.64
33422003.11.14 16:34close16710.101.17857--11.2012945.84
33432003.11.14 17:21buy16720.10127.269--
33442003.11.14 17:24close16720.10127.360--11.6612957.50
33452003.11.14 17:32buy16730.10127.264--
33462003.11.14 17:32close16730.10127.380--14.8612972.36
33472003.11.14 17:33buy16740.10127.237--
33482003.11.14 17:33close16740.10127.390--19.6012991.96
33492003.11.14 17:34buy16750.10127.270--
33502003.11.14 17:35close16750.10127.371--12.9413004.90
33512003.11.14 17:54buy16760.10127.250--
33522003.11.14 17:55close16760.10127.380--16.6513021.55
33532003.11.14 19:18buy16770.10127.260--
33542003.11.14 19:22close16770.10127.380--15.3713036.92
33552003.11.15 01:18buy16780.10127.210--
33562003.11.15 01:18close16780.10127.390--23.0513059.97
33572003.11.17 14:56buy16790.10128.843--
33582003.11.17 20:21close16790.10127.880---123.3512936.62
33592003.11.19 03:10buy16800.100.72330--
33602003.11.19 03:13close16800.100.72403--7.3012943.92
33612003.11.19 03:26buy16810.100.72330--
33622003.11.19 03:47close16810.100.72400--7.0012950.92
33632003.11.19 11:21buy16820.101.19430--
33642003.11.19 11:33close16820.101.19583--15.3012966.22
33652003.11.19 12:02buy16830.101.19400--
33662003.11.19 17:19close16830.101.19430--3.0012969.22
33672003.11.20 05:08buy16840.1078.7000--
33682003.11.20 10:23buy16850.10129.580--
33692003.11.20 10:43close16840.1078.7160--2.0512971.27
33702003.11.20 10:46close16850.10129.850--34.5913005.86
33712003.11.25 18:05buy16860.10109.804--
33722003.11.25 19:18close16860.10109.880--6.9213012.78
33732003.11.27 02:40buy16870.101.71100--
33742003.11.27 05:53buy16880.101.70960--
33752003.11.27 07:20close16870.101.71050---5.0013007.78
33762003.11.27 08:04close16880.101.71105--14.5013022.28
33772003.11.28 18:55buy16890.10131.129--
33782003.11.28 19:00close16890.10131.316--20.3613042.64
33792003.11.28 19:06buy16900.10131.181--
33802003.11.28 19:08close16900.10131.324--15.5713058.21
33812003.11.28 19:12buy16910.10131.190--
33822003.11.28 19:14close16910.10131.326--14.8113073.02
33832003.11.28 19:20buy16920.10131.180--
33842003.11.28 19:31close16920.10131.310--14.1613087.18
33852003.12.02 23:35buy16930.101.20740--
33862003.12.02 23:47close16930.101.20820--8.0013095.18
33872003.12.03 11:56buy16940.101.20760--
33882003.12.03 12:06close16940.101.20890--13.0013108.18
33892003.12.04 02:17sell16950.10108.325--
33902003.12.04 03:03close16950.10108.195--12.0213120.20
33912003.12.10 03:00buy16960.101.74520--
33922003.12.10 06:37close16960.101.74486---3.4013116.80
33932003.12.13 00:40buy16970.101.22830--
33942003.12.15 02:01close16970.101.21330---150.1012966.70
33952003.12.17 00:51buy16980.101.75329--
33962003.12.17 00:56close16980.101.75460--13.1012979.80
33972003.12.17 03:04buy16990.101.75370--
33982003.12.17 03:56close16990.101.75430--6.0012985.80
33992003.12.17 09:24buy17000.101.75300--
34002003.12.17 12:14close17000.101.75360--6.0012991.80
34012003.12.18 01:26buy17010.101.23960--
34022003.12.18 01:29close17010.101.24063--10.3013002.10
34032003.12.18 02:36buy17020.10189.580--
34042003.12.18 03:19buy17030.101.76460--
34052003.12.18 03:54close17020.10189.673--10.1313012.23
34062003.12.18 03:56close17030.101.76560--10.0013022.23
34072003.12.18 16:57buy17040.101.76440--
34082003.12.18 17:07close17040.101.76620--18.0013040.23
34092003.12.18 17:49buy17050.101.76440--
34102003.12.18 18:08close17050.101.76615--17.5013057.73
34112003.12.18 23:00buy17060.10190.590--
34122003.12.18 23:20close17060.10190.803--23.1913080.92
34132003.12.18 23:21buy17070.10190.600--
34142003.12.18 23:21close17070.10190.809--22.7613103.68
34152003.12.19 00:10buy17080.10190.630--
34162003.12.19 00:11close17080.10190.810--19.6113123.29
34172003.12.19 00:13buy17090.10190.650--
34182003.12.19 00:15close17090.10190.798--16.1213139.41
34192003.12.19 00:17buy17100.10190.650--
34202003.12.19 00:22close17100.10190.800--16.3413155.75
34212003.12.19 01:32buy17110.10190.680--
34222003.12.19 01:49buy17120.10133.689--
34232003.12.19 02:10close17120.10133.736--5.1213160.87
34242003.12.19 03:02close17110.10190.740--6.5313167.40
34252003.12.19 03:34buy17130.10190.610--
34262003.12.19 03:56buy17140.10133.605--
34272003.12.19 06:12close17140.10133.710--13.4513180.85
34282003.12.19 09:23close17130.10190.580---3.8513177.00
34292003.12.23 00:17sell17150.1078.9310--
34302003.12.23 00:19close17150.1078.8800--5.5513182.55
34312003.12.23 00:21sell17160.1078.9290--
34322003.12.23 00:22close17160.1078.8800--5.3313187.88
34332003.12.23 00:44sell17170.1078.9300--
34342003.12.23 01:06close17170.1078.8900--4.3513192.23
34352003.12.26 15:58sell17180.10107.060--
34362003.12.26 15:58close17180.10107.035--2.3413194.57
34372003.12.26 15:59sell17190.10107.060--
34382003.12.26 16:00close17190.10107.025--3.2713197.84
34392003.12.26 17:59sell17200.10107.094--
34402003.12.26 17:59close17200.10107.045--4.5813202.42
34412003.12.26 18:00sell17210.10107.090--
34422003.12.26 18:01close17210.10107.045--4.2013206.62
34432003.12.26 18:04sell17220.10107.091--
34442003.12.26 18:37close17220.10107.035--5.2313211.85
34452004.01.01 01:05buy17230.10191.235--
34462004.01.01 01:09close17230.10191.740--64.6813276.53
34472004.01.01 08:24buy17240.1080.6100--
34482004.01.01 08:33close17240.1080.6800--8.9713285.50
34492004.01.01 08:38buy17250.1080.6300--
34502004.01.01 08:42close17250.1080.6600--3.8413289.34
34512004.01.01 08:59buy17260.1080.6300--
34522004.01.01 09:00close17260.1080.6600--3.8413293.18
34532004.01.01 09:36buy17270.1080.6290--
34542004.01.01 09:38close17270.1080.6600--3.9713297.15
34552004.01.01 13:04buy17280.1080.5000--
34562004.01.01 13:06close17280.1080.6800--23.0613320.21
34572004.01.01 13:20buy17290.1080.5000--
34582004.01.01 13:34close17290.1080.7900--37.1513357.36
34592004.01.01 13:42buy17300.1080.5300--
34602004.01.01 13:43close17300.1080.6670--17.5513374.91
34612004.01.01 15:40buy17310.1080.4800--
34622004.01.01 15:42close17310.1080.6600--23.0513397.96
34632004.01.03 00:54buy17320.100.75805--
34642004.01.03 01:38close17320.100.75860--5.5013403.46
34652004.01.05 18:45sell17330.10106.360--
34662004.01.05 18:46close17330.10106.278--7.7213411.18
34672004.01.05 23:53sell17340.10106.217--
34682004.01.06 01:05close17340.10106.165--4.7913415.97
34692004.01.06 02:01sell17350.10106.351--
34702004.01.06 03:41close17350.10106.195--14.6913430.66
34712004.01.06 04:10buy17360.100.76700--
34722004.01.06 04:21buy17370.101.80500--
34732004.01.06 05:28close17370.101.80710--21.0013451.66
34742004.01.06 06:03close17360.100.76775--7.5013459.16
34752004.01.06 10:12sell17380.10106.356--
34762004.01.06 10:13close17380.10106.200--14.6913473.85
34772004.01.06 10:42sell17390.10106.357--
34782004.01.06 12:18close17390.10106.205--14.3113488.16
34792004.01.07 11:22buy17400.10193.160--
34802004.01.07 17:09close17400.10193.260--12.8113500.97
34812004.01.09 03:37buy17410.100.77360--
34822004.01.09 04:11close17410.100.77490--13.0013513.97
34832004.01.09 08:26buy17420.101.83090--
34842004.01.09 11:34buy17430.101.82870--
34852004.01.09 12:05close17420.101.83210--12.0013525.97
34862004.01.09 12:07close17430.101.83217--34.7013560.67
34872004.01.10 00:39buy17440.101.28278--
34882004.01.12 02:01close17440.101.28420--14.1013574.77
34892004.01.16 16:53sell17450.10132.570--
34902004.01.16 16:56sell17460.101.25150--
34912004.01.16 16:58close17450.10132.420--16.3313591.10
34922004.01.16 17:01close17460.101.24950--20.0013611.10
34932004.01.17 00:40sell17470.101.79990--
34942004.01.17 00:45sell17480.101.23919--
34952004.01.19 02:01close17480.101.23820--9.9413621.04
34962004.01.19 04:15close17470.101.79860--12.8313633.87
34972004.01.19 08:23sell17490.10131.955--
34982004.01.19 09:05sell17500.1080.8200--
34992004.01.19 09:07sell17510.100.75894--
35002004.01.19 09:57close17490.10132.353---43.3313590.54
35012004.01.19 10:00sell17520.101.80010--
35022004.01.19 10:30close17500.1081.2500---46.8213543.72
35032004.01.19 10:46close17520.101.79887--12.3013556.02
35042004.01.19 11:04close17510.100.75865--2.9013558.92
35052004.01.19 17:00sell17530.101.78960--
35062004.01.19 17:51close17530.101.78740--22.0013580.92
35072004.01.20 00:43sell17540.101.78450--
35082004.01.20 00:46close17540.101.78350--10.0013590.92
35092004.01.20 01:25sell17550.101.78413--
35102004.01.20 02:15close17550.101.78360--5.3013596.22
35112004.01.20 05:47sell17560.101.78438--
35122004.01.20 09:39sell17570.101.78890--
35132004.01.20 10:20close17570.101.78500--39.0013635.22
35142004.01.20 10:43sell17580.101.78897--
35152004.01.20 10:49close17560.101.79213---77.5013557.72
35162004.01.20 12:32close17580.101.79997---110.0013447.72
35172004.01.30 03:00sell17590.1080.7400--
35182004.01.30 03:31sell17600.10131.630--
35192004.01.30 04:06sell17610.1080.8100--
35202004.01.30 04:23close17600.10131.470--20.4913468.21
35212004.01.30 04:24sell17620.10131.630--
35222004.01.30 04:49close17620.10131.460--21.7713489.98
35232004.01.30 05:29sell17630.10131.610--
35242004.01.30 05:40close17630.10131.480--16.6513506.63
35252004.01.30 07:22close17590.1081.0100---29.4013477.23
35262004.01.30 07:46sell17640.10131.640--
35272004.01.30 08:20close17640.10131.510--16.6513493.88
35282004.01.30 08:37close17610.1080.8000--1.2813495.16
35292004.02.06 17:27buy17650.10195.350--
35302004.02.06 22:38close17650.10194.849---54.5713440.59
35312004.02.06 23:00buy17660.101.84560--
35322004.02.06 23:13close17660.101.84710--15.0013455.59
35332004.02.09 02:01buy17670.101.84332--
35342004.02.09 03:11close17670.101.84700--36.8013492.39
35352004.02.12 02:30buy17680.100.78720--
35362004.02.12 02:40buy17690.1082.9800--
35372004.02.12 03:58buy17700.101.28140--
35382004.02.12 04:17buy17710.10199.140--
35392004.02.12 04:41buy17720.101.89009--
35402004.02.12 05:05close17700.101.28300--16.0013508.39
35412004.02.12 05:06close17680.100.78770--5.0013513.39
35422004.02.12 05:16close17690.1082.9800--0.0013513.39
35432004.02.12 05:38close17720.101.89170--16.1013529.49
35442004.02.12 05:56close17710.10199.332--20.9113550.40
35452004.02.12 10:47buy17730.101.28156--
35462004.02.12 10:53close17730.101.28310--15.4013565.80
35472004.02.12 10:57buy17740.10134.994--
35482004.02.12 10:57buy17750.101.28159--
35492004.02.12 11:05close17740.10135.157--20.8813586.68
35502004.02.12 11:31buy17760.100.78640--
35512004.02.12 12:05close17750.101.28280--12.1013598.78
35522004.02.12 12:11close17760.100.78710--7.0013605.78
35532004.02.12 17:38buy17770.10198.970--
35542004.02.12 17:38buy17780.101.88820--
35552004.02.12 18:03close17770.10199.348--48.4113654.19
35562004.02.12 18:34close17780.101.89171--35.1013689.29
35572004.02.12 19:22buy17790.101.88930--
35582004.02.12 19:39close17790.101.89170--24.0013713.29
35592004.02.13 12:49buy17800.100.79124--
35602004.02.13 12:50close17800.100.79200--7.6013720.89
35612004.02.13 13:05buy17810.100.79140--
35622004.02.13 13:07close17810.100.79200--6.0013726.89
35632004.02.13 13:20buy17820.1083.4200--
35642004.02.13 13:20close17820.1083.4730--5.7713732.66
35652004.02.13 13:49buy17830.100.79147--
35662004.02.13 13:49close17830.100.79206--5.9013738.56
35672004.02.13 13:50buy17840.100.79149--
35682004.02.13 13:50close17840.100.79230--8.1013746.66
35692004.02.17 18:42buy17850.101.90275--
35702004.02.17 19:37close17850.101.90540--26.5013773.16
35712004.02.18 02:02buy17860.10201.038--
35722004.02.18 02:39buy17870.1084.2500--
35732004.02.18 02:48close17860.10201.343--39.0713812.23
35742004.02.18 04:37close17870.1084.3200--8.9713821.20
35752004.02.23 02:01buy17880.10108.935--
35762004.02.23 03:22close17880.10109.034--9.0813830.28
35772004.02.25 07:38buy17890.10204.300--
35782004.02.25 09:41close17890.10204.515--27.5413857.82
35792004.02.26 16:31buy17900.10109.468--
35802004.02.26 16:33close17900.10109.680--19.3313877.15
35812004.02.26 17:03buy17910.10109.515--
35822004.02.26 17:09close17910.10109.680--15.0413892.19
35832004.02.26 17:12buy17920.10109.515--
35842004.02.26 18:10close17920.10109.640--11.4013903.59
35852004.03.03 11:45buy17930.10110.085--
35862004.03.03 11:59close17930.10110.175--8.1713911.76
35872004.03.05 12:55buy17940.10111.157--
35882004.03.05 14:26close17940.10111.260--9.2613921.02
35892004.03.05 17:12buy17950.10111.001--
35902004.03.05 18:51close17950.10111.210--18.7913939.81
35912004.03.05 19:00buy17960.10110.990--
35922004.03.05 19:05close17960.10111.210--19.7813959.59
35932004.03.08 03:03buy17970.10138.550--
35942004.03.08 03:59close17970.10138.700--16.3413975.93
35952004.03.08 04:10buy17980.10138.520--
35962004.03.08 04:27close17980.10138.684--17.8613993.79
35972004.03.08 04:28buy17990.10138.524--
35982004.03.08 04:35buy18000.10206.650--
35992004.03.08 05:14close18000.10206.910--28.3214022.11
36002004.03.08 05:55close17990.10138.650--13.7214035.83
36012004.03.08 10:33buy18010.10112.025--
36022004.03.08 10:36close18010.10112.124--8.8314044.66
36032004.03.08 10:49buy18020.10138.457--
36042004.03.08 11:17close18020.10138.660--26.0014070.66
36052004.03.08 12:32buy18030.10112.035--
36062004.03.08 12:33close18030.10112.150--10.2514080.91
36072004.03.08 12:42buy18040.10112.037--
36082004.03.08 12:43close18040.10112.155--10.5214091.43
36092004.03.08 12:43buy18050.10112.025--
36102004.03.08 13:38close18050.10112.141--10.3414101.77
36112004.03.08 13:49buy18060.10112.045--
36122004.03.08 14:49close18060.10112.132--7.7614109.53
36132004.03.10 23:10sell18070.101.80720--
36142004.03.11 00:15close18070.101.80340--37.8314147.36
36152004.03.17 13:44sell18080.10108.450--
36162004.03.17 14:04close18080.10108.305--13.3914160.75
36172004.03.18 09:39sell18090.10131.718--
36182004.03.18 10:40close18090.10131.510--22.6514183.40
36192004.03.23 03:28buy18100.101.84570--
36202004.03.23 04:28close18100.101.84730--16.0014199.40
36212004.03.23 11:05buy18110.101.84475--
36222004.03.23 13:02close18110.101.84772--29.7014229.10
36232004.03.24 16:15sell18120.10106.370--
36242004.03.24 18:37close18120.10106.325--4.2314233.33
36252004.03.25 02:34sell18130.10194.196--
36262004.03.25 02:37sell18140.10129.128--
36272004.03.25 03:25close18140.10128.907--24.0614257.39
36282004.03.25 03:27close18130.10193.870--35.5014292.89
36292004.03.25 08:57sell18150.101.21410--
36302004.03.25 10:02close18150.101.21310--10.0014302.89
36312004.03.25 10:07sell18160.101.21443--
36322004.03.25 10:10close18160.101.21330--11.3014314.19
36332004.03.25 13:17sell18170.10128.900--
36342004.03.25 14:49close18170.10128.674--28.9414343.13
36352004.03.25 17:47sell18180.101.21515--
36362004.03.25 19:00sell18190.10129.190--
36372004.03.25 21:25close18190.10128.734--58.3914401.52
36382004.03.25 22:19close18180.101.21406--10.9014412.42
36392004.03.26 18:15sell18200.10105.725--
36402004.03.26 21:39close18200.10105.835---10.3914402.03
36412004.03.31 20:02sell18210.10104.270--
36422004.04.01 01:03close18210.10104.175--9.0514411.08
36432004.04.05 06:08sell18220.10126.470--
36442004.04.05 08:01close18220.10126.363--11.6514422.73
36452004.04.06 10:02sell18230.101.20330--
36462004.04.07 04:00close18230.101.20935---60.4514362.28
36472004.04.14 10:19sell18240.101.19570--
36482004.04.14 11:34close18240.101.19326--24.4014386.68
36492004.04.14 23:00sell18250.100.73520--
36502004.04.14 23:58close18250.100.73399--12.1014398.78
36512004.04.15 01:10buy18260.10129.760--
36522004.04.15 01:18close18260.10130.030--29.4014428.18
36532004.04.15 01:24buy18270.10129.750--
36542004.04.15 01:25close18270.10130.020--29.4014457.58
36552004.04.15 01:26buy18280.10129.747--
36562004.04.15 02:13close18280.10130.018--29.5114487.09
36572004.04.15 02:50buy18290.10108.594--
36582004.04.15 03:00buy18300.10108.395--
36592004.04.15 03:13close18300.10108.670--25.3114512.40
36602004.04.15 03:15close18290.10108.680--7.9114520.31
36612004.04.15 03:36sell18310.100.73570--
36622004.04.15 04:09buy18320.10108.441--
36632004.04.15 04:31sell18330.101.79310--
36642004.04.15 05:57close18330.101.78984--32.6014552.91
36652004.04.15 06:00close18320.10108.643--18.5914571.50
36662004.04.15 06:18close18310.100.73490--8.0014579.50
36672004.04.15 10:17sell18340.100.73800--
36682004.04.15 10:17sell18350.101.79480--
36692004.04.15 11:36close18350.101.78951--52.9014632.40
36702004.04.15 13:14close18340.100.73540--26.0014658.40
36712004.04.15 13:22buy18360.10129.364--
36722004.04.15 15:38buy18370.10108.345--
36732004.04.15 17:04close18370.10108.659--28.9014687.30
36742004.04.15 17:05close18360.10129.761--50.8514738.15
36752004.04.20 00:13buy18380.10195.980--
36762004.04.20 02:13close18380.10196.030--5.4414743.59
36772004.04.21 14:55sell18390.101.18460--
36782004.04.21 15:02close18390.101.18360--10.0014753.59
36792004.04.21 16:18sell18400.101.18470--
36802004.04.21 16:49close18400.101.18370--10.0014763.59
36812004.04.21 17:03sell18410.101.18670--
36822004.04.21 18:31close18410.101.18400--27.0014790.59
36832004.04.21 19:13sell18420.101.18650--
36842004.04.21 21:05close18420.101.18420--23.0014813.59
36852004.04.29 00:47sell18430.100.72320--
36862004.04.29 01:09close18430.100.72240--8.0014821.59
36872004.05.04 21:46buy18440.10132.699--
36882004.05.04 21:47close18440.10132.799--10.8914832.48
36892004.05.04 21:48buy18450.10132.686--
36902004.05.04 21:48close18450.10132.796--11.9814844.46
36912004.05.04 21:49buy18460.10132.700--
36922004.05.04 21:50close18460.10132.805--11.4314855.89
36932004.05.04 21:50buy18470.10132.686--
36942004.05.04 21:59close18470.10132.800--12.4214868.31
36952004.05.04 21:59buy18480.10132.690--
36962004.05.04 23:14close18480.10132.240---49.0114819.30
36972004.05.08 00:02buy18490.10200.398--
36982004.05.08 00:03close18490.10200.598--21.7814841.08
36992004.05.08 00:04buy18500.10200.366--
37002004.05.08 00:04close18500.10200.601--25.6014866.68
37012004.05.08 00:30buy18510.10200.410--
37022004.05.08 00:31close18510.10200.690--30.4914897.17
37032004.05.10 01:05buy18520.10200.418--
37042004.05.10 01:11close18520.10200.626--22.6514919.82
37052004.05.10 01:20buy18530.10200.350--
37062004.05.10 01:24close18530.10200.600--27.2314947.05
37072004.05.10 01:27buy18540.10200.390--
37082004.05.10 01:33close18540.10200.598--22.6514969.70
37092004.05.10 16:59buy18550.10134.180--
37102004.05.10 17:03close18550.10134.360--19.6014989.30
37112004.05.10 21:47sell18560.100.69574--
37122004.05.10 22:49buy18570.10134.740--
37132004.05.10 23:55close18570.10134.920--19.6115008.91
37142004.05.11 00:58close18560.100.69390--17.1315026.04
37152004.05.11 03:47buy18580.10134.580--
37162004.05.11 07:06close18580.10134.670--11.5315037.57
37172004.05.12 01:37sell18590.101.75920--
37182004.05.12 04:03close18590.101.75723--19.7015057.27
37192004.05.12 07:20sell18600.101.76221--
37202004.05.12 15:39close18600.101.77559---133.8014923.47
37212004.05.13 09:07buy18610.10135.325--
37222004.05.13 09:49close18610.10135.451--13.7314937.20
37232004.05.18 05:08buy18620.10137.100--
37242004.05.18 09:38close18620.10136.300---102.4614834.74
37252004.05.21 14:25sell18630.10112.120--
37262004.05.21 14:40close18630.10111.955--14.7414849.48
37272004.05.21 18:04buy18640.101.78970--
37282004.05.21 18:32close18640.101.79160--19.0014868.48
37292004.05.21 22:38buy18650.101.78790--
37302004.05.24 01:17close18650.101.79038--24.8514893.33
37312004.05.26 06:28buy18660.101.81011--
37322004.05.26 08:43close18660.101.81174--16.3014909.63
37332004.05.27 21:21sell18670.10111.050--
37342004.05.27 22:00close18670.10110.875--15.7814925.41
37352004.05.28 01:54sell18680.10111.070--
37362004.05.28 02:19close18680.10110.915--13.9714939.38
37372004.05.28 03:53buy18690.101.22620--
37382004.05.28 03:54close18690.101.22705--8.5014947.88
37392004.05.28 04:15buy18700.101.22610--
37402004.05.28 04:33close18700.101.22700--9.0014956.88
37412004.05.28 05:50buy18710.101.22620--
37422004.05.28 06:21close18710.101.22700--8.0014964.88
37432004.05.28 11:24buy18720.100.71600--
37442004.05.28 12:11buy18730.101.22560--
37452004.05.28 12:21buy18740.101.83460--
37462004.05.28 15:30close18740.101.83740--28.0014992.88
37472004.05.28 15:49close18730.101.22700--14.0015006.88
37482004.05.31 06:20close18720.100.71430---16.4114990.47
37492004.06.01 02:32sell18750.10109.701--
37502004.06.01 09:08close18750.10109.525--16.0715006.54
37512004.06.07 10:40buy18760.101.23150--
37522004.06.07 10:40close18760.101.23299--14.9015021.44
37532004.06.07 10:40buy18770.101.23131--
37542004.06.07 10:42close18770.101.23287--15.6015037.04
37552004.06.07 10:43buy18780.101.23140--
37562004.06.07 10:43close18780.101.23299--15.9015052.94
37572004.06.07 10:43buy18790.101.23131--
37582004.06.07 10:44close18790.101.23280--14.9015067.84
37592004.06.07 10:44buy18800.101.23150--
37602004.06.07 10:46close18800.101.23320--17.0015084.84
37612004.06.07 10:46buy18810.101.23140--
37622004.06.07 10:46close18810.101.23287--14.7015099.54
37632004.06.07 10:47buy18820.101.23140--
37642004.06.07 10:47close18820.101.23280--14.0015113.54
37652004.06.07 10:48buy18830.101.23130--
37662004.06.07 11:06close18830.101.23267--13.7015127.24
37672004.06.09 14:13sell18840.10109.000--
37682004.06.09 14:42close18840.10108.855--13.3215140.56
37692004.06.10 04:14sell18850.101.20550--
37702004.06.10 04:31close18850.101.20430--12.0015152.56
37712004.06.10 07:09sell18860.101.20614--
37722004.06.10 10:20close18860.101.20490--12.4015164.96
37732004.06.10 10:41sell18870.101.20700--
37742004.06.10 13:03close18870.101.20570--13.0015177.96
37752004.06.21 09:05sell18880.10108.510--
37762004.06.21 09:11close18880.10108.425--7.8415185.80
37772004.06.21 09:22sell18890.10108.500--
37782004.06.21 09:46close18890.10108.435--5.9915191.79
37792004.06.22 16:56sell18900.10197.754--
37802004.06.22 19:28close18900.10198.728---106.0515085.74
37812004.06.25 02:33sell18910.10107.330--
37822004.06.25 03:53close18910.10107.173--14.6515100.39
37832004.06.25 09:50sell18920.10107.545--
37842004.06.25 23:27close18920.10107.623---7.2515093.14
37852004.06.30 01:21sell18930.101.80873--
37862004.06.30 01:42close18930.101.80710--16.3015109.44
37872004.06.30 01:51sell18940.101.80850--
37882004.06.30 02:26close18940.101.80740--11.0015120.44
37892004.06.30 04:53sell18950.101.80930--
37902004.06.30 07:17close18950.101.80800--13.0015133.44
37912004.07.02 00:29buy18960.1076.2950--
37922004.07.02 00:39close18960.1076.3900--10.3515143.79
37932004.07.02 05:06buy18970.100.70430--
37942004.07.02 08:52buy18980.1076.7300--
37952004.07.02 09:46close18980.1076.8200--9.8115153.60
37962004.07.02 15:31close18970.100.70363---6.7015146.90
37972004.07.02 23:07buy18990.1077.2400--
37982004.07.02 23:27close18990.1077.3200--8.7115155.61
37992004.07.03 00:00buy19000.101.23140--
38002004.07.03 00:01close19000.101.23210--7.0015162.61
38012004.07.03 00:01buy19010.101.23150--
38022004.07.03 00:02close19010.101.23210--6.0015168.61
38032004.07.03 00:04buy19020.101.23160--
38042004.07.03 00:05close19020.101.23210--5.0015173.61
38052004.07.03 00:06buy19030.101.23150--
38062004.07.03 00:06close19030.101.23210--6.0015179.61
38072004.07.03 00:07buy19040.101.23160--
38082004.07.03 00:08close19040.101.23210--5.0015184.61
38092004.07.03 00:08buy19050.101.23150--
38102004.07.03 00:09close19050.101.23210--6.0015190.61
38112004.07.03 00:09buy19060.101.23130--
38122004.07.03 00:12close19060.101.23210--8.0015198.61
38132004.07.03 00:12buy19070.101.23160--
38142004.07.03 00:12close19070.101.23210--5.0015203.61
38152004.07.03 00:13buy19080.101.23160--
38162004.07.03 00:13close19080.101.23210--5.0015208.61
38172004.07.03 00:14buy19090.101.23150--
38182004.07.03 00:15close19090.101.23210--6.0015214.61
38192004.07.03 00:15buy19100.101.23140--
38202004.07.03 00:16close19100.101.23210--7.0015221.61
38212004.07.05 01:04buy19110.1077.2300--
38222004.07.05 01:46buy19120.100.71270--
38232004.07.05 02:17close19110.1077.3100--8.7115230.32
38242004.07.05 02:44buy19130.100.71210--
38252004.07.05 04:31close19120.100.71270--0.0015230.32
38262004.07.05 04:57close19130.100.71300--9.0015239.32
38272004.07.05 10:14buy19140.101.23130--
38282004.07.05 11:32buy19150.101.23005--
38292004.07.05 20:00close19140.101.22894---23.6015215.72
38302004.07.06 01:21close19150.101.22964---4.2115211.51
38312004.07.06 09:33buy19160.10134.680--
38322004.07.06 09:33close19160.10134.790--11.9815223.49
38332004.07.06 09:35buy19170.10134.680--
38342004.07.06 09:35buy19180.10200.490--
38352004.07.06 11:00buy19190.1078.3000--
38362004.07.06 11:06close19180.10200.558--7.4015230.89
38372004.07.06 11:07close19170.10134.770--9.8015240.69
38382004.07.06 11:11close19190.1078.4300--14.1515254.84
38392004.07.06 11:20buy19200.1078.2850--
38402004.07.06 13:49close19200.1078.3000--1.6415256.48
38412004.07.07 03:36buy19210.101.83950--
38422004.07.07 04:02close19210.101.84202--25.2015281.68
38432004.07.07 04:15buy19220.101.83964--
38442004.07.07 04:41close19220.101.84189--22.5015304.18
38452004.07.08 03:37buy19230.101.85340--
38462004.07.08 04:14close19230.101.85540--20.0015324.18
38472004.07.08 04:32buy19240.100.72221--
38482004.07.08 04:35close19240.100.72300--7.9015332.08
38492004.07.08 04:37buy19250.100.72218--
38502004.07.08 05:12buy19260.101.85330--
38512004.07.08 08:02close19260.101.85469--13.9015345.98
38522004.07.08 09:42close19250.100.72190---2.8015343.18
38532004.07.08 10:06buy19270.101.85159--
38542004.07.08 15:20close19270.101.85366--20.7015363.88
38552004.07.12 23:27buy19280.1078.7500--
38562004.07.13 01:25close19280.1078.7800--4.1115367.99
38572004.07.15 02:33buy19290.10135.162--
38582004.07.15 02:34close19290.10135.210--5.2315373.22
38592004.07.15 02:59buy19300.10135.180--
38602004.07.15 03:00close19300.10135.230--5.4515378.67
38612004.07.15 03:03buy19310.10135.190--
38622004.07.15 03:04close19310.10135.240--5.4515384.12
38632004.07.15 03:05buy19320.10135.190--
38642004.07.15 03:05close19320.10135.230--4.3615388.48
38652004.07.15 03:06buy19330.10135.189--
38662004.07.15 03:06close19330.10135.233--4.7915393.27
38672004.07.15 03:07buy19340.10135.170--
38682004.07.15 03:08close19340.10135.220--5.4515398.72
38692004.07.15 03:08buy19350.10135.183--
38702004.07.15 03:09close19350.10135.220--4.0315402.75
38712004.07.15 03:09buy19360.10135.170--
38722004.07.15 03:10close19360.10135.220--5.4515408.20
38732004.07.15 03:10buy19370.10135.180--
38742004.07.15 03:11close19370.10135.240--6.5415414.74
38752004.07.15 03:11buy19380.10135.191--
38762004.07.15 03:12close19380.10135.240--5.3415420.08
38772004.07.15 03:12buy19390.10135.180--
38782004.07.15 03:13close19390.10135.221--4.4715424.55
38792004.07.15 03:15buy19400.10135.191--
38802004.07.15 03:16close19400.10135.230--4.2515428.80
38812004.07.15 03:17buy19410.10135.180--
38822004.07.15 03:17close19410.10135.230--5.4515434.25
38832004.07.15 03:18buy19420.10135.190--
38842004.07.15 03:18close19420.10135.235--4.9015439.15
38852004.07.15 03:19buy19430.10135.187--
38862004.07.15 03:19close19430.10135.218--3.3815442.53
38872004.07.15 03:20buy19440.10135.184--
38882004.07.15 03:21close19440.10135.260--8.2715450.80
38892004.07.15 03:21buy19450.10135.190--
38902004.07.15 03:22close19450.10135.230--4.3615455.16
38912004.07.16 02:01buy19460.10109.735--
38922004.07.16 02:42close19460.10109.779--4.0115459.17
38932004.07.16 22:53buy19470.100.73120--
38942004.07.16 22:54close19470.100.73170--5.0015464.17
38952004.07.16 22:56buy19480.100.73117--
38962004.07.16 22:56close19480.100.73170--5.3015469.47
38972004.07.19 07:31buy19490.101.24480--
38982004.07.19 07:38close19490.101.24544--6.4015475.87
38992004.07.19 08:38buy19500.101.24490--
39002004.07.19 08:58close19500.101.24570--8.0015483.87
39012004.07.19 09:02buy19510.101.24490--
39022004.07.19 09:09buy19520.101.87280--
39032004.07.19 09:17close19520.101.87490--21.0015504.87
39042004.07.19 09:29buy19530.101.87289--
39052004.07.19 11:21buy19540.101.87000--
39062004.07.19 11:48buy19550.100.73290--
39072004.07.19 12:20close19550.100.73370--8.0015512.87
39082004.07.19 12:25buy19560.100.73280--
39092004.07.19 13:14close19560.100.73380--10.0015522.87
39102004.07.19 14:04buy19570.100.73274--
39112004.07.19 14:30close19530.101.87320--3.1015525.97
39122004.07.19 14:33close19540.101.87350--35.0015560.97
39132004.07.19 15:01close19570.100.73350--7.6015568.57
39142004.07.19 17:50close19510.101.24303---18.7015549.87
39152004.07.21 22:16sell19580.101.22510--
39162004.07.21 22:53sell19590.100.71500--
39172004.07.22 01:37close19580.101.22566---5.5615544.31
39182004.07.22 01:38close19590.100.71480--1.1015545.41
39192004.07.22 12:47sell19600.100.71670--
39202004.07.22 18:33close19600.100.71490--18.0015563.41
39212004.07.26 01:03sell19610.10133.430--
39222004.07.26 01:07close19610.10133.310--13.0615576.47
39232004.07.26 01:15sell19620.10133.410--
39242004.07.26 01:15close19620.10133.310--10.8915587.36
39252004.07.26 01:17sell19630.10133.420--
39262004.07.26 01:18close19630.10133.310--11.9815599.34
39272004.07.26 01:21sell19640.10133.400--
39282004.07.26 01:32close19640.10133.312--9.5815608.92
39292004.07.26 01:32sell19650.10133.410--
39302004.07.26 01:39close19650.10133.310--10.8915619.81
39312004.07.26 01:43sell19660.10133.410--
39322004.07.26 01:46close19660.10133.300--11.9815631.79
39332004.07.26 01:48sell19670.10133.400--
39342004.07.26 01:50close19670.10133.310--9.8015641.59
39352004.07.26 01:53sell19680.10133.400--
39362004.07.26 01:59close19680.10133.303--10.5615652.15
39372004.07.26 01:59sell19690.10133.410--
39382004.07.26 02:00close19690.10133.311--10.7815662.93
39392004.07.26 02:36sell19700.101.21160--
39402004.07.26 02:54close19700.101.21030--13.0015675.93
39412004.07.28 01:25sell19710.101.20680--
39422004.07.28 01:47close19710.101.20570--11.0015686.93
39432004.07.28 01:57sell19720.100.70080--
39442004.07.28 02:12close19720.100.69990--9.0015695.93
39452004.07.28 02:20sell19730.100.70100--
39462004.07.28 02:48buy19740.10110.845--
39472004.07.28 02:51close19740.10110.910--5.8615701.79
39482004.07.28 03:00sell19750.101.20656--
39492004.07.28 03:00sell19760.101.82345--
39502004.07.28 03:00buy19770.10110.860--
39512004.07.28 03:01close19770.10110.895--3.1615704.95
39522004.07.28 03:05close19750.101.20605--5.1015710.05
39532004.07.28 03:14sell19780.101.20655--
39542004.07.28 03:17close19780.101.20610--4.5015714.55
39552004.07.28 03:17sell19790.101.20660--
39562004.07.28 03:27close19790.101.20605--5.5015720.05
39572004.07.28 03:27close19760.101.82270--7.5015727.55
39582004.07.28 03:28sell19800.101.20660--
39592004.07.28 03:28sell19810.101.82361--
39602004.07.28 03:30close19800.101.20610--5.0015732.55
39612004.07.28 03:35sell19820.101.20664--
39622004.07.28 03:38close19820.101.20606--5.8015738.35
39632004.07.28 03:40sell19830.101.20668--
39642004.07.28 03:42close19830.101.20600--6.8015745.15
39652004.07.28 03:44sell19840.101.20665--
39662004.07.28 03:53close19840.101.20610--5.5015750.65
39672004.07.28 03:54sell19850.101.20660--
39682004.07.28 03:55sell19860.101.82432--
39692004.07.28 03:58close19850.101.20600--6.0015756.65
39702004.07.28 04:01close19810.101.82280--8.1015764.75
39712004.07.28 04:11sell19870.100.70240--
39722004.07.28 04:15sell19880.101.20662--
39732004.07.28 04:18close19880.101.20610--5.2015769.95
39742004.07.28 04:31close19730.100.70050--5.0015774.95
39752004.07.28 04:34close19870.100.70013--22.7015797.65
39762004.07.28 04:39sell19890.101.20660--
39772004.07.28 04:42close19890.101.20615--4.5015802.15
39782004.07.28 04:44sell19900.101.20660--
39792004.07.28 04:52close19900.101.20620--4.0015806.15
39802004.07.28 05:54sell19910.101.20724--
39812004.07.28 07:38close19860.101.82350--8.2015814.35
39822004.07.28 07:59sell19920.101.82570--
39832004.07.28 08:35close19920.101.82370--20.0015834.35
39842004.07.28 09:02close19910.101.20670--5.4015839.75
39852004.07.29 03:10buy19930.10111.585--
39862004.07.29 04:37close19930.10111.685--8.9515848.70
39872004.08.06 20:35buy19940.101.84089--
39882004.08.06 22:24buy19950.100.71310--
39892004.08.06 22:33close19950.100.71435--12.5015861.20
39902004.08.06 22:48buy19960.100.71300--
39912004.08.06 22:48close19960.100.71420--12.0015873.20
39922004.08.06 22:55buy19970.100.71310--
39932004.08.06 22:57close19970.100.71420--11.0015884.20
39942004.08.06 23:10buy19980.100.71310--
39952004.08.06 23:10close19980.100.71420--11.0015895.20
39962004.08.06 23:28close19940.101.84310--22.1015917.30
39972004.08.06 23:50buy19990.100.71330--
39982004.08.06 23:53close19990.100.71400--7.0015924.30
39992004.08.06 23:54buy20000.100.71340--
40002004.08.06 23:54close20000.100.71410--7.0015931.30
40012004.08.06 23:58buy20010.100.71340--
40022004.08.07 00:38buy20020.101.22720--
40032004.08.07 00:38close20020.101.22807--8.7015940.00
40042004.08.07 00:39buy20030.101.22720--
40052004.08.07 00:40close20030.101.22803--8.3015948.30
40062004.08.09 01:01close20010.100.71390--5.7815954.08
40072004.08.09 01:35buy20040.10135.480--
40082004.08.09 01:35close20040.10135.636--16.9915971.07
40092004.08.09 01:36buy20050.10135.480--
40102004.08.09 01:36close20050.10135.636--16.9915988.06
40112004.08.09 01:37buy20060.10135.480--
40122004.08.09 01:38close20060.10135.620--15.2516003.31
40132004.08.09 01:57buy20070.101.22740--
40142004.08.09 03:07close20070.101.22800--6.0016009.31
40152004.08.09 04:27buy20080.101.22650--
40162004.08.09 05:02close20080.101.22781--13.1016022.41
40172004.08.09 09:49buy20090.100.71550--
40182004.08.09 10:02close20090.100.71610--6.0016028.41
40192004.08.09 10:04buy20100.100.71550--
40202004.08.09 10:16close20100.100.71613--6.3016034.71
40212004.08.09 10:24buy20110.100.71550--
40222004.08.09 10:24close20110.100.71610--6.0016040.71
40232004.08.09 10:29buy20120.100.71550--
40242004.08.09 10:29close20120.100.71620--7.0016047.71
40252004.08.09 10:30buy20130.100.71559--
40262004.08.09 10:30close20130.100.71610--5.1016052.81
40272004.08.09 10:35buy20140.100.71560--
40282004.08.09 10:36close20140.100.71620--6.0016058.81
40292004.08.09 10:52buy20150.100.71560--
40302004.08.09 10:58close20150.100.71610--5.0016063.81
40312004.08.09 11:27buy20160.100.71560--
40322004.08.09 11:30close20160.100.71614--5.4016069.21
40332004.08.09 22:25buy20170.1079.2000--
40342004.08.10 06:55close20170.1079.1500---6.0216063.19
40352004.08.16 03:00buy20180.101.23710--
40362004.08.16 03:01close20180.101.23774--6.4016069.59
40372004.08.16 03:30buy20190.101.23706--
40382004.08.16 04:47close20190.101.23760--5.4016074.99
40392004.08.16 07:31buy20200.101.23716--
40402004.08.16 07:42close20200.101.23770--5.4016080.39
40412004.08.16 08:01buy20210.101.23710--
40422004.08.16 08:04close20210.101.23750--4.0016084.39
40432004.08.16 08:12buy20220.101.23710--
40442004.08.16 15:31close20220.101.23575---13.5016070.89
40452004.08.18 05:06sell20230.10201.348--
40462004.08.18 09:00close20230.10201.110--30.4816101.37
40472004.08.19 01:32sell20240.10199.570--
40482004.08.19 01:32sell20250.10109.430--
40492004.08.19 02:59close20240.10199.460--11.9816113.35
40502004.08.19 03:06close20250.10109.394--3.2916116.64
40512004.08.19 05:09sell20260.10199.670--
40522004.08.19 05:09sell20270.10109.500--
40532004.08.19 09:11close20260.10199.600--8.9616125.60
40542004.08.19 09:12close20270.10109.475--2.2816127.88
40552004.08.20 03:35buy20280.100.72350--
40562004.08.20 06:18close20280.100.72480--13.0016140.88
40572004.08.20 09:54sell20290.10109.165--
40582004.08.20 11:00close20290.10109.101--5.8716146.75
40592004.08.23 08:34sell20300.10198.412--
40602004.08.23 09:54close20300.10198.350--6.7516153.50
40612004.08.24 01:37sell20310.10133.480--
40622004.08.24 01:38close20310.10133.340--15.2516168.75
40632004.08.24 02:04sell20320.10133.450--
40642004.08.24 02:04close20320.10133.310--15.2416183.99
40652004.08.24 02:05sell20330.101.21540--
40662004.08.24 02:07sell20340.10133.450--
40672004.08.24 02:08close20340.10133.360--9.8016193.79
40682004.08.24 02:08sell20350.10133.442--
40692004.08.24 02:09close20350.10133.360--8.9316202.72
40702004.08.24 02:10sell20360.10133.474--
40712004.08.24 02:11close20360.10133.350--13.5116216.23
40722004.08.24 02:11sell20370.10133.460--
40732004.08.24 02:12close20370.10133.350--11.9816228.21
40742004.08.24 02:12close20330.101.21440--10.0016238.21
40752004.08.24 02:17sell20380.10133.445--
40762004.08.24 02:20close20380.10133.350--10.3516248.56
40772004.08.24 02:20sell20390.10133.458--
40782004.08.24 02:24close20390.10133.350--11.7616260.32
40792004.08.24 02:25sell20400.10133.440--
40802004.08.24 02:25close20400.10133.340--10.8916271.21
40812004.08.24 02:26sell20410.10133.440--
40822004.08.24 02:30sell20420.101.21495--
40832004.08.24 02:55close20420.101.21440--5.5016276.71
40842004.08.24 02:59sell20430.101.21520--
40852004.08.24 03:01sell20440.101.80930--
40862004.08.24 03:10close20440.101.80810--12.0016288.71
40872004.08.24 03:15close20430.101.21426--9.4016298.11
40882004.08.24 03:36close20410.10133.380--6.5316304.64
40892004.08.24 04:11sell20450.101.21520--
40902004.08.24 04:19close20450.101.21450--7.0016311.64
40912004.08.24 05:31sell20460.101.21510--
40922004.08.24 05:38close20460.101.21450--6.0016317.64
40932004.08.24 05:58sell20470.10133.523--
40942004.08.24 06:15close20470.10133.400--15.7516333.39
40952004.08.24 06:58sell20480.10133.540--
40962004.08.24 06:59close20480.10133.390--19.2116352.60
40972004.08.24 07:44sell20490.101.21520--
40982004.08.24 08:07sell20500.10133.565--
40992004.08.24 09:53close20490.101.21455--6.5016359.10
41002004.08.24 10:00close20500.10133.430--17.2916376.39
41012004.08.24 10:21sell20510.101.21570--
41022004.08.24 10:38close20510.101.21460--11.0016387.39
41032004.08.24 11:16sell20520.101.21570--
41042004.08.24 13:07close20520.101.21490--8.0016395.39
41052004.08.25 00:11sell20530.10196.540--
41062004.08.25 00:16sell20540.10132.535--
41072004.08.25 00:21sell20550.1077.3400--
41082004.08.25 00:22sell20560.101.79340--
41092004.08.25 00:34close20540.10132.320--23.4116418.80
41102004.08.25 01:35close20560.101.79180--16.0016434.80
41112004.08.25 02:33close20530.10196.410--14.1616448.96
41122004.08.25 02:55close20550.1077.2300--11.9816460.94
41132004.08.25 04:39sell20570.101.79380--
41142004.08.25 09:01sell20580.10132.297--
41152004.08.25 09:10close20580.10132.230--7.2916468.23
41162004.08.25 09:11sell20590.10132.295--
41172004.08.25 09:15close20590.10132.233--6.7516474.98
41182004.08.25 09:27sell20600.10196.648--
41192004.08.25 09:43close20600.10196.463--23.6916498.67
41202004.08.25 10:43sell20610.101.79810--
41212004.08.25 13:06close20570.101.79520---14.0016484.67
41222004.08.25 15:43close20610.101.79400--41.0016525.67
41232004.08.30 03:25sell20620.10131.950--
41242004.08.30 09:11close20620.10132.540---75.5516450.12
41252004.09.03 23:33sell20630.101.77730--
41262004.09.06 01:02close20630.101.77530--19.8316469.95
41272004.09.06 09:43sell20640.101.77741--
41282004.09.06 10:05close20640.101.77610--13.1016483.05
41292004.09.06 10:32sell20650.101.77750--
41302004.09.06 10:57close20650.101.77610--14.0016497.05
41312004.09.06 11:04sell20660.101.77757--
41322004.09.06 19:12close20660.101.77890---13.3016483.75
41332004.09.08 03:41sell20670.10194.310--
41342004.09.08 09:04close20670.10194.140--21.7716505.52
41352004.09.10 21:36buy20680.101.22800--
41362004.09.13 01:03close20680.101.22750---5.1016500.42
41372004.09.14 11:04buy20690.10197.442--
41382004.09.15 09:33close20690.10196.378---136.1816364.24
41392004.09.22 02:45buy20700.10135.260--
41402004.09.22 02:49close20700.10135.334--8.0616372.30
41412004.09.22 02:55buy20710.10135.260--
41422004.09.22 03:34buy20720.101.23200--
41432004.09.22 03:53close20710.10135.300--4.3616376.66
41442004.09.22 04:35close20720.101.23260--6.0016382.66
41452004.09.22 04:41buy20730.10135.210--
41462004.09.22 05:08close20730.10135.300--9.8016392.46
41472004.09.22 08:02buy20740.10135.220--
41482004.09.22 08:25close20740.10135.300--10.2416402.70
41492004.09.22 08:36buy20750.10135.220--
41502004.09.22 08:40close20750.10135.300--10.2416412.94
41512004.09.22 08:45buy20760.101.23166--
41522004.09.22 08:49buy20770.10135.220--
41532004.09.22 08:55close20770.10135.300--10.2416423.18
41542004.09.22 08:57buy20780.10135.220--
41552004.09.22 09:45close20780.10135.290--8.9616432.14
41562004.09.22 09:55buy20790.10135.190--
41572004.09.22 09:55close20790.10135.290--12.8116444.95
41582004.09.22 09:55close20760.101.23250--8.4016453.35
41592004.09.22 10:15buy20800.101.23150--
41602004.09.22 12:48close20800.101.23170--2.0016455.35
41612004.09.23 09:01buy20810.10135.900--
41622004.09.23 09:04close20810.10135.980--8.7216464.07
41632004.09.23 09:04buy20820.10135.900--
41642004.09.23 09:05close20820.10135.980--8.7216472.79
41652004.09.23 09:07buy20830.10135.909--
41662004.09.23 09:10close20830.10135.986--8.3916481.18
41672004.09.23 09:10buy20840.10135.904--
41682004.09.23 09:11close20840.10136.010--11.5416492.72
41692004.09.23 09:12buy20850.10135.888--
41702004.09.23 09:36buy20860.10198.641--
41712004.09.23 09:43close20850.10135.973--9.2516501.97
41722004.09.23 09:43close20860.10198.760--12.9616514.93
41732004.09.23 09:56buy20870.10135.890--
41742004.09.23 10:04close20870.10135.965--8.1716523.10
41752004.09.23 16:57buy20880.1078.8680--
41762004.09.23 17:50close20880.1079.0130--15.7916538.89
41772004.09.23 22:00buy20890.100.71340--
41782004.09.23 22:00close20890.100.71440--10.0016548.89
41792004.09.23 22:03buy20900.100.71340--
41802004.09.23 22:15close20900.100.71435--9.5016558.39
41812004.09.23 23:21buy20910.100.71320--
41822004.09.24 01:43close20910.100.71420--11.7716570.16
41832004.09.24 06:03buy20920.1078.7000--
41842004.09.24 06:25buy20930.100.71180--
41852004.09.24 09:01close20920.1078.9150--27.5416597.70
41862004.09.24 11:46close20930.100.71340--16.0016613.70
41872004.09.27 23:51buy20940.10136.760--
41882004.09.27 23:54close20940.10136.850--9.8016623.50
41892004.09.28 03:39buy20950.10136.700--
41902004.09.28 03:52close20950.10136.834--17.1616640.66
41912004.09.28 03:52buy20960.10136.720--
41922004.09.28 05:16close20960.10136.830--14.0916654.75
41932004.10.01 01:13buy20970.101.24270--
41942004.10.01 01:24close20970.101.24350--8.0016662.75
41952004.10.01 04:41buy20980.101.24240--
41962004.10.01 08:10close20980.101.24300--6.0016668.75
41972004.10.01 09:01buy20990.101.24210--
41982004.10.01 09:22close20990.101.24280--7.0016675.75
41992004.10.01 09:32buy21000.101.24210--
42002004.10.01 09:33close21000.101.24270--6.0016681.75
42012004.10.01 09:34buy21010.101.24210--
42022004.10.01 09:39buy21020.100.72540--
42032004.10.01 10:55buy21030.101.24080--
42042004.10.01 11:54close21010.101.24230--2.0016683.75
42052004.10.01 11:59close21030.101.24260--18.0016701.75
42062004.10.01 14:05close21020.100.72240---30.0016671.75
42072004.10.05 03:31sell21040.101.78540--
42082004.10.05 09:09sell21050.101.78702--
42092004.10.05 11:31close21050.101.78455--24.7016696.45
42102004.10.05 11:31close21040.101.78553---1.3016695.15
42112004.10.06 00:20buy21060.1080.4500--
42122004.10.06 00:50close21060.1080.5300--8.7116703.86
42132004.10.08 22:27buy21070.100.73460--
42142004.10.11 01:01close21070.100.73780--32.7816736.64
42152004.10.11 04:24sell21080.10109.540--
42162004.10.11 04:42sell21090.10109.570--
42172004.10.11 05:08close21080.10109.498--3.8416740.48
42182004.10.11 05:16close21090.10109.465--9.5916750.07
42192004.10.11 20:02sell21100.10109.278--
42202004.10.12 00:21close21100.10109.262--1.3916751.46
42212004.10.13 20:37sell21110.10134.814--
42222004.10.13 20:53close21110.10135.320---55.1016696.36
42232004.10.20 03:00sell21120.10108.472--
42242004.10.20 07:30sell21130.10195.750--
42252004.10.20 09:30close21120.10108.506---3.1316693.23
42262004.10.20 09:33close21130.10195.525--28.8116722.04
42272004.10.20 10:21sell21140.10195.780--
42282004.10.20 11:36close21140.10195.535--31.3716753.41
42292004.10.21 00:08buy21150.101.81640--
42302004.10.21 00:30close21150.101.81780--14.0016767.41
42312004.10.21 16:15buy21160.101.82610--
42322004.10.21 16:25close21160.101.82860--25.0016792.41
42332004.10.21 17:02buy21170.101.82580--
42342004.10.21 17:10close21170.101.82830--25.0016817.41
42352004.10.21 22:15sell21180.10107.460--
42362004.10.21 22:31close21180.10107.415--4.1916821.60
42372004.10.22 00:06buy21190.101.82657--
42382004.10.22 03:16sell21200.10107.542--
42392004.10.22 04:52close21190.101.82785--12.8016834.40
42402004.10.22 06:30sell21210.10107.700--
42412004.10.22 09:18close21200.10107.576---3.1616831.24
42422004.10.22 09:22close21210.10107.509--17.7716849.01
42432004.10.25 08:13buy21220.101.27540--
42442004.10.25 09:01buy21230.101.83680--
42452004.10.25 09:08close21220.101.27673--13.3016862.31
42462004.10.25 09:26close21230.101.83840--16.0016878.31
42472004.10.25 09:37buy21240.101.83680--
42482004.10.25 09:49close21240.101.83810--13.0016891.31
42492004.10.28 03:00sell21250.10194.911--
42502004.10.28 05:10close21250.10194.780--14.2616905.57
42512004.11.04 09:01buy21260.101.84740--
42522004.11.04 09:02buy21270.100.75550--
42532004.11.04 09:09close21260.101.84830--9.0016914.57
42542004.11.04 09:26close21270.100.75620--7.0016921.57
42552004.11.04 10:13buy21280.101.84720--
42562004.11.04 10:15buy21290.100.75560--
42572004.11.04 10:18close21280.101.84850--13.0016934.57
42582004.11.04 10:59buy21300.101.84718--
42592004.11.04 11:07buy21310.101.84540--
42602004.11.04 12:04close21300.101.84292---42.6016891.97
42612004.11.04 12:27close21290.100.75600--4.0016895.97
42622004.11.04 14:02close21310.101.84748--20.8016916.77
42632004.11.05 11:44buy21320.101.28610--
42642004.11.05 14:11close21320.101.28750--14.0016930.77
42652004.11.10 22:48buy21330.10137.863--
42662004.11.10 22:57close21330.10138.110--26.9016957.67
42672004.11.11 02:44buy21340.10137.806--
42682004.11.11 07:03close21340.10137.942--17.4216975.09
42692004.11.11 11:03buy21350.10106.894--
42702004.11.11 13:57close21350.10106.946--4.8616979.95
42712004.11.15 03:01buy21360.100.76900--
42722004.11.15 03:01close21360.100.76950--5.0016984.95
42732004.11.15 17:27buy21370.100.77200--
42742004.11.15 17:36close21370.100.77280--8.0016992.95
42752004.11.15 17:51buy21380.100.77205--
42762004.11.15 19:13close21380.100.77260--5.5016998.45
42772004.11.16 02:05sell21390.10194.540--
42782004.11.16 03:30close21390.10194.453--9.4717007.92
42792004.11.16 07:29sell21400.10194.680--
42802004.11.16 11:08close21400.10194.630--6.4017014.32
42812004.11.17 17:32buy21410.101.30208--
42822004.11.17 17:38close21410.101.30320--11.2017025.52
42832004.11.17 17:43buy21420.101.30210--
42842004.11.17 18:01close21420.101.30320--11.0017036.52
42852004.11.17 18:10buy21430.101.30198--
42862004.11.17 18:33close21430.101.30301--10.3017046.82
42872004.11.18 12:45sell21440.10135.860--
42882004.11.18 15:21close21440.10135.587--34.9617081.78
42892004.11.18 15:26sell21450.10104.170--
42902004.11.19 01:20sell21460.10135.140--
42912004.11.19 01:30close21460.10135.070--7.6217089.40
42922004.11.19 01:37sell21470.10135.140--
42932004.11.19 01:37close21470.10135.060--8.7117098.11
42942004.11.19 05:01close21450.10104.125--4.1217102.23
42952004.11.19 05:50sell21480.10135.170--
42962004.11.19 05:50close21480.10135.043--16.2717118.50
42972004.11.22 04:51sell21490.10103.280--
42982004.11.22 04:54sell21500.10191.640--
42992004.11.22 08:48close21490.10103.175--10.1817128.68
43002004.11.22 10:10close21500.10191.614--3.3317132.01
43012004.11.23 23:43buy21510.101.86680--
43022004.11.24 03:12close21510.101.86950--27.0517159.06
43032004.11.30 20:03buy21520.101.90620--
43042004.11.30 20:40close21520.101.90985--36.5017195.56
43052004.12.01 04:12buy21530.10196.300--
43062004.12.01 05:17sell21540.1079.9100--
43072004.12.01 07:05close21530.10196.561--33.4317228.99
43082004.12.01 11:24close21540.1079.6900--28.1817257.17
43092004.12.02 03:34buy21550.10197.983--
43102004.12.02 08:07buy21560.101.33540--
43112004.12.02 08:19close21560.101.33640--10.0017267.17
43122004.12.02 08:52buy21570.101.33545--
43132004.12.02 09:17close21570.101.33620--7.5017274.67
43142004.12.02 10:53close21550.10197.937---5.8917268.78
43152004.12.02 12:19buy21580.101.33506--
43162004.12.02 13:36close21580.101.33070---43.6017225.18
43172004.12.03 15:06buy21590.10137.193--
43182004.12.03 15:14close21590.10137.332--17.8017242.98
43192004.12.03 15:23buy21600.10137.193--
43202004.12.03 17:40close21600.10137.260--8.5817251.56
43212004.12.06 03:03buy21610.101.34480--
43222004.12.06 04:49close21610.101.34490--1.0017252.56
43232004.12.06 09:20buy21620.101.34320--
43242004.12.06 11:35close21620.101.34410--9.0017261.56
43252004.12.23 00:39sell21630.10199.655--
43262004.12.23 03:03close21630.10199.342--40.0817301.64
43272004.12.24 03:51buy21640.101.35030--
43282004.12.24 05:46close21640.101.35048--1.8017303.44
43292004.12.24 08:30buy21650.101.34940--
43302004.12.24 09:43close21650.101.35030--9.0017312.44
43312004.12.25 00:43buy21660.101.35267--
43322004.12.25 00:59close21660.101.35335--6.8017319.24
43332004.12.25 01:18buy21670.101.35275--
43342004.12.27 03:01close21670.101.35333--5.6917324.93
43352004.12.27 23:45buy21680.101.36140--
43362004.12.28 01:09buy21690.100.77690--
43372004.12.28 01:17close21680.101.36244--10.3017335.23
43382004.12.28 01:21close21690.100.77833--14.3017349.53
43392004.12.28 04:05buy21700.101.36030--
43402004.12.28 04:52buy21710.100.77680--
43412004.12.28 05:00close21710.100.77790--11.0017360.53
43422004.12.28 09:52close21700.101.36084--5.4017365.93
43432004.12.28 15:15buy21720.100.77980--
43442004.12.28 15:19close21720.100.78040--6.0017371.93
43452004.12.28 15:34buy21730.100.77980--
43462004.12.28 15:36close21730.100.78038--5.8017377.73
43472004.12.28 15:38buy21740.100.77980--
43482004.12.28 15:41close21740.100.78040--6.0017383.73
43492004.12.28 15:43buy21750.100.77980--
43502004.12.28 17:59close21750.100.77995--1.5017385.23
43512004.12.29 22:27buy21760.10141.280--
43522004.12.29 23:48close21760.10141.350--7.6317392.86
43532004.12.30 14:19buy21770.10141.132--
43542004.12.30 15:07close21770.10141.360--29.2017422.06
43552005.01.12 22:59buy21780.101.89100--
43562005.01.12 23:23buy21790.101.32630--
43572005.01.13 00:44buy21800.100.76703--
43582005.01.13 02:17close21780.101.89122--2.1617424.22
43592005.01.13 03:07close21790.101.32602---2.9017421.32
43602005.01.13 03:15close21800.100.76679---2.4017418.92
43612005.01.13 06:33buy21810.100.76571--
43622005.01.13 08:54close21810.100.76658--8.7017427.62
43632005.01.13 10:00buy21820.101.32460--
43642005.01.13 10:10close21820.101.32520--6.0017433.62
43652005.01.13 11:01buy21830.101.32467--
43662005.01.13 15:16close21830.101.32412---5.5017428.12
43672005.01.26 00:00buy21840.10104.051--
43682005.01.26 06:12close21840.10103.630---40.6317387.49
43692005.01.31 07:20buy21850.10195.122--
43702005.01.31 08:51close21850.10195.170--5.2317392.72
43712005.02.02 10:58buy21860.10135.582--
43722005.02.02 14:00close21860.10135.170---44.9017347.82
43732005.02.03 21:46buy21870.10104.491--
43742005.02.03 22:09close21870.10104.580--8.5117356.33
43752005.02.03 22:29buy21880.10104.465--
43762005.02.03 22:45close21880.10104.570--10.0417366.37
43772005.02.03 23:00buy21890.10104.495--
43782005.02.04 02:03close21890.10104.500--0.6017366.97
43792005.02.04 02:46buy21900.10196.470--
43802005.02.04 03:01close21900.10196.592--15.5517382.52
43812005.02.04 03:18buy21910.10196.470--
43822005.02.04 03:49close21910.10196.579--13.8917396.41
43832005.02.04 04:23buy21920.10196.465--
43842005.02.04 04:31close21920.10196.578--14.4017410.81
43852005.02.04 05:14buy21930.10196.474--
43862005.02.04 09:44close21930.10196.498--3.0617413.87
43872005.02.07 09:16sell21940.101.28430--
43882005.02.07 10:25close21940.101.28368--6.2017420.07
43892005.02.07 14:53sell21950.101.28572--
43902005.02.07 16:08close21950.101.28441--13.1017433.17
43912005.02.08 09:21sell21960.101.27680--
43922005.02.08 09:58close21960.101.27600--8.0017441.17
43932005.02.08 11:37sell21970.101.27696--
43942005.02.08 12:22close21970.101.27630--6.6017447.77
43952005.02.08 12:39sell21980.101.27710--
43962005.02.08 12:49close21980.101.27637--7.3017455.07
43972005.02.09 08:36buy21990.10105.522--
43982005.02.09 11:40close21990.10105.677--14.6717469.74
43992005.02.11 02:34buy22000.10136.159--
44002005.02.11 02:54close22000.10136.230--7.7317477.47
44012005.02.11 03:10buy22010.10136.160--
44022005.02.11 03:31close22010.10136.232--7.8417485.31
44032005.02.11 05:15buy22020.10136.089--
44042005.02.11 06:02close22020.10136.196--13.6417498.95
44052005.02.11 10:41buy22030.10135.985--
44062005.02.11 10:43buy22040.10197.390--
44072005.02.11 15:39close22030.10136.122--17.4617516.41
44082005.02.11 22:46close22040.10197.382---1.0217515.39
44092005.02.15 00:59buy22050.10198.380--
44102005.02.15 02:43close22050.10198.428--5.2317520.62
44112005.02.18 00:13buy22060.101.30680--
44122005.02.18 02:10close22060.101.30730--5.0017525.62
44132005.02.18 04:44buy22070.10137.815--
44142005.02.18 08:58close22070.10137.892--9.8117535.43
44152005.02.18 10:32buy22080.10137.707--
44162005.02.18 16:57close22080.10137.803--12.2417547.67
44172005.02.23 03:08buy22090.101.32510--
44182005.02.23 03:12close22090.101.32566--5.6017553.27
44192005.02.23 03:12buy22100.101.91008--
44202005.02.23 03:19close22100.101.91100--9.2017562.47
44212005.02.23 03:31buy22110.101.32500--
44222005.02.23 05:04close22110.101.32522--2.2017564.67
44232005.02.23 10:22buy22120.10138.517--
44242005.02.23 12:33close22120.10138.530--1.4117566.08
44252005.02.24 16:51buy22130.10138.918--
44262005.02.24 16:54close22130.10139.019--11.0017577.08
44272005.02.24 17:41buy22140.10138.949--
44282005.02.24 17:56close22140.10139.018--7.5217584.60
44292005.02.25 00:08buy22150.10201.287--
44302005.02.25 02:42close22150.10201.288--0.1117584.71
44312005.02.25 10:01buy22160.10138.970--
44322005.02.25 12:54buy22170.10200.873--
44332005.02.25 13:34close22160.10138.540---54.8117529.90
44342005.02.25 14:30close22170.10201.212--43.2117573.11
44352005.03.09 00:38buy22180.101.92771--
44362005.03.09 00:52close22180.101.92840--6.9017580.01
44372005.03.09 04:10buy22190.101.33400--
44382005.03.09 04:42close22190.101.33450--5.0017585.01
44392005.03.09 07:48buy22200.10139.550--
44402005.03.09 08:33close22200.10139.630--10.2017595.21
44412005.03.09 08:54buy22210.101.33380--
44422005.03.09 09:52buy22220.10139.550--
44432005.03.09 10:01close22210.101.33440--6.0017601.21
44442005.03.09 10:28buy22230.101.33370--
44452005.03.09 10:44close22220.10139.603--6.7617607.97
44462005.03.09 10:44close22230.101.33430--6.0017613.97
44472005.03.14 09:53buy22240.10140.393--
44482005.03.14 10:26close22240.10140.460--7.3017621.27
44492005.03.14 10:37buy22250.10140.355--
44502005.03.14 12:34close22250.10140.413--6.3217627.59
44512005.03.21 10:14sell22260.101.32718--
44522005.03.21 10:31close22260.101.32610--10.8017638.39
44532005.03.22 01:27sell22270.10138.476--
44542005.03.22 02:33close22270.10138.439--4.0317642.42
44552005.03.22 10:03sell22280.101.31738--
44562005.03.22 10:21close22280.101.31655--8.3017650.72
44572005.03.22 11:07sell22290.101.31742--
44582005.03.22 11:15sell22300.101.89950--
44592005.03.22 12:21close22290.101.31660--8.2017658.92
44602005.03.22 12:30close22300.101.89734--21.6017680.52
44612005.03.22 13:15sell22310.101.31826--
44622005.03.22 22:19close22310.101.31817--0.9017681.42
44632005.03.23 04:03sell22320.101.88647--
44642005.03.23 07:16close22320.101.88620--2.7017684.12
44652005.03.23 09:06sell22330.100.78050--
44662005.03.23 09:35close22330.100.78008--4.2017688.32
44672005.03.23 10:06sell22340.101.88745--
44682005.03.23 10:52close22340.101.88617--12.8017701.12
44692005.03.24 00:53buy22350.10105.935--
44702005.03.24 03:12close22350.10105.997--5.8517706.97
44712005.03.28 11:49buy22360.10106.855--
44722005.03.28 12:20close22360.10106.940--7.9517714.92
44732005.03.28 14:03buy22370.10106.778--
44742005.03.28 16:21close22370.10106.877--9.2617724.18
44752005.04.04 21:12buy22380.10108.227--
44762005.04.04 21:57sell22390.101.28508--
44772005.04.04 23:14close22380.10108.270--3.9717728.15
44782005.04.05 00:34close22390.101.28480--2.8417730.99
44792005.04.05 14:47buy22400.10203.553--
44802005.04.05 18:30close22400.10203.620--8.5417739.53
44812005.04.06 17:50buy22410.10139.573--
44822005.04.06 17:59close22410.10139.686--12.3117751.84
44832005.04.07 04:12buy22420.10139.720--
44842005.04.07 04:13buy22430.10204.080--
44852005.04.07 04:36close22420.10139.840--15.3017767.14
44862005.04.07 04:36close22430.10204.264--23.4517790.59
44872005.04.07 05:15buy22440.10204.090--
44882005.04.07 06:37close22440.10204.234--18.3617808.95
44892005.04.13 14:07buy22450.100.77799--
44902005.04.13 14:22close22450.100.77879--8.0017816.95
44912005.04.18 23:00buy22460.101.90297--
44922005.04.18 23:54close22460.101.90379--8.2017825.15
44932005.04.19 02:31buy22470.101.90221--
44942005.04.19 05:11close22470.101.90334--11.3017836.45
44952005.04.20 08:06buy22480.101.30683--
44962005.04.20 08:51close22480.101.30720--3.7017840.15
44972005.04.20 10:37buy22490.101.91634--
44982005.04.20 12:07buy22500.101.91413--
44992005.04.20 16:12close22490.101.91041---59.3017780.85
45002005.04.20 17:13close22500.101.91632--21.9017802.75
45012005.04.22 22:07sell22510.10106.030--
45022005.04.25 01:32close22510.10105.615--39.1717841.92
45032005.04.25 07:05sell22520.10202.540--
45042005.04.25 08:39close22520.10202.460--8.7217850.64
45052005.04.25 23:17sell22530.10137.380--
45062005.04.26 02:34close22530.10137.260--15.3217865.96
45072005.04.26 06:42sell22540.10137.540--
45082005.04.26 17:10close22540.10137.470--8.9217874.88
45092005.04.28 02:14sell22550.10136.967--
45102005.04.28 02:29close22550.10136.875--10.0217884.90
45112005.04.28 02:50sell22560.10136.975--
45122005.04.28 05:05close22560.10137.049---8.0717876.83
45132005.05.02 00:00sell22570.10200.310--
45142005.05.02 02:58close22570.10200.130--19.6117896.44
45152005.05.02 04:12sell22580.10200.441--
45162005.05.02 09:21close22580.10200.403--4.8417901.28
45172005.05.02 11:25sell22590.101.28649--
45182005.05.02 14:59close22590.101.28593--5.6017906.88
45192005.05.03 00:00sell22600.10198.980--
45202005.05.03 01:42sell22610.101.89509--
45212005.05.03 01:58close22610.101.89467--4.2017911.08
45222005.05.03 02:24close22600.10198.973--0.7617911.84
45232005.05.03 02:28sell22620.101.89518--
45242005.05.03 02:38close22620.101.89464--5.4017917.24
45252005.05.09 00:03sell22630.10134.720--
45262005.05.09 02:55close22630.10135.028---33.5617883.68
45272005.05.09 03:44sell22640.101.28270--
45282005.05.09 03:56close22640.101.28200--7.0017890.68
45292005.05.09 23:50sell22650.101.88400--
45302005.05.10 02:04close22650.101.88320--7.9117898.59
45312005.05.12 01:50sell22660.101.87295--
45322005.05.12 02:37close22660.101.87190--10.5017909.09
45332005.05.12 06:46sell22670.101.87324--
45342005.05.12 07:22close22670.101.87207--11.7017920.79
45352005.05.13 09:43sell22680.101.26880--
45362005.05.13 09:54close22680.101.26782--9.8017930.59
45372005.05.13 17:53sell22690.101.26422--
45382005.05.13 18:21close22690.101.26334--8.8017939.39
45392005.05.16 08:08sell22700.101.26077--
45402005.05.16 08:14close22700.101.26060--1.7017941.09
45412005.05.16 08:18sell22710.101.26070--
45422005.05.16 08:58close22710.101.26060--1.0017942.09
45432005.05.20 21:53sell22720.101.82570--
45442005.05.23 00:28close22720.101.82510--5.8317947.92
45452005.05.23 03:47buy22730.10108.081--
45462005.05.23 04:08sell22740.101.82640--
45472005.05.23 09:40close22730.10108.085--0.3717948.29
45482005.05.23 09:48close22740.101.82625--1.5017949.79
45492005.05.23 11:34buy22750.10107.925--
45502005.05.24 02:22close22750.10107.800---11.5417938.25
45512005.05.27 03:03sell22760.101.82123--
45522005.05.27 03:15sell22770.101.25137--
45532005.05.27 04:16sell22780.101.25177--
45542005.05.27 06:47close22770.101.25173---3.6017934.65
45552005.05.27 09:35sell22790.101.25330--
45562005.05.27 12:47close22760.101.82310---18.7017915.95
45572005.05.27 14:40close22780.101.25519---34.2017881.75
45582005.05.27 18:47close22790.101.25750---42.0017839.75
45592005.05.30 21:15sell22800.10134.660--
45602005.05.30 21:25sell22810.101.24730--
45612005.05.30 21:33close22810.101.24704--2.6017842.35
45622005.05.30 22:23close22800.10134.610--5.4517847.80
45632005.05.30 23:26sell22820.101.24725--
45642005.05.31 01:23sell22830.101.24774--
45652005.05.31 01:51sell22840.10134.735--
45662005.05.31 02:56close22840.10134.660--9.5617857.36
45672005.05.31 03:02close22820.101.24769---4.3617853.00
45682005.05.31 03:05close22830.101.24743--3.1017856.10
45692005.05.31 09:20sell22850.101.81586--
45702005.05.31 09:48close22850.101.81439--14.7017870.80
45712005.05.31 22:13sell22860.10133.599--
45722005.06.01 01:35close22860.10133.403--25.0117895.81
45732005.06.01 02:01buy22870.10108.385--
45742005.06.01 03:22sell22880.101.23105--
45752005.06.01 04:02close22870.10108.420--3.2317899.04
45762005.06.01 06:55close22880.101.23207---10.2017888.84
45772005.06.01 17:19sell22890.100.75007--
45782005.06.01 19:35sell22900.1081.3990--
45792005.06.01 20:31close22890.100.75010---0.3017888.54
45802005.06.01 21:09close22900.1081.3310--7.4117895.95
45812005.06.01 22:01sell22910.10132.776--
45822005.06.01 23:04close22910.10132.665--12.0917908.04
45832005.06.01 23:48sell22920.1081.4490--
45842005.06.02 01:37close22920.1081.3800--7.1017915.14
45852005.06.02 09:42sell22930.100.75185--
45862005.06.03 09:09close22930.100.75453---30.5817884.56
45872005.06.06 02:23sell22940.10131.808--
45882005.06.06 02:42close22940.10131.730--8.5017893.06
45892005.06.07 02:23sell22950.10106.989--
45902005.06.07 02:51close22950.10106.875--10.6717903.73
45912005.06.08 01:33buy22960.101.83400--
45922005.06.08 02:58close22960.101.83424--2.4017906.13
45932005.06.08 05:59buy22970.100.76750--
45942005.06.08 08:06close22970.100.76842--9.2017915.33
45952005.06.08 13:48buy22980.101.83511--
45962005.06.08 14:15close22980.101.83635--12.4017927.73
45972005.06.13 23:10buy22990.10109.477--
45982005.06.13 23:39close22990.10109.557--7.3017935.03
45992005.06.14 01:27buy23000.1083.3390--
46002005.06.14 02:15close23000.1083.3700--3.3817938.41
46012005.06.14 03:18buy23010.10109.452--
46022005.06.14 04:03close23010.10109.536--7.6717946.08
46032005.06.14 04:35buy23020.10197.577--
46042005.06.14 04:39buy23030.10109.406--
46052005.06.14 08:39close23030.10109.455--4.4817950.56
46062005.06.14 09:43close23020.10197.645--8.6617959.22
46072005.06.14 10:27buy23040.10109.237--
46082005.06.14 16:14close23040.10109.401--14.9917974.21
46092005.06.15 22:36buy23050.10198.834--
46102005.06.16 01:22close23050.10199.012--19.5517993.76
46112005.06.16 03:12buy23060.10198.766--
46122005.06.16 04:41buy23070.1083.9150--
46132005.06.16 06:53close23060.10198.902--17.3418011.10
46142005.06.16 08:44close23070.1083.9400--3.1818014.28
46152005.06.16 14:28buy23080.10198.563--
46162005.06.16 14:44close23080.10198.891--41.8118056.09
46172005.06.20 00:48buy23090.100.77592--
46182005.06.20 02:29close23090.100.77693--10.1018066.19
46192005.06.20 22:38buy23100.10199.327--
46202005.06.20 23:25close23100.10199.450--13.4118079.60
46212005.06.22 00:29buy23110.100.77960--
46222005.06.22 05:42close23110.100.77860---10.0018069.60
46232005.06.24 09:15sell23120.10131.210--
46242005.06.24 11:20close23120.10131.885---86.0317983.57
46252005.06.30 05:42buy23130.10110.266--
46262005.06.30 09:15sell23140.101.80902--
46272005.06.30 10:32close23140.101.80615--28.7018012.27
46282005.06.30 10:35close23130.10110.370--9.4218021.69
46292005.07.01 02:40buy23150.10110.739--
46302005.07.01 03:59close23150.10110.848--9.8318031.52
46312005.07.04 00:00sell23160.100.75230--
46322005.07.04 00:50close23160.100.75140--9.0018040.52
46332005.07.04 03:58buy23170.10111.544--
46342005.07.04 06:47close23170.10111.690--13.0718053.59
46352005.07.04 10:39sell23180.101.76509--
46362005.07.04 11:22close23180.101.76170--33.9018087.49
46372005.07.04 13:32buy23190.10111.454--
46382005.07.04 15:25close23190.10111.610--13.9818101.47
46392005.07.06 01:59sell23200.100.74293--
46402005.07.06 02:08sell23210.1082.9420--
46412005.07.06 04:17close23210.1082.8630--10.0718111.54
46422005.07.06 06:04close23200.100.74250--4.3018115.84
46432005.07.06 11:05sell23220.1083.0700--
46442005.07.06 13:59close23220.1082.9070--20.7718136.61
46452005.07.12 11:15buy23230.10135.240--
46462005.07.12 11:43close23230.10135.369--14.0618150.67
46472005.07.13 01:34buy23240.101.22295--
46482005.07.13 06:05close23240.101.22169---12.6018138.07
46492005.07.13 07:14buy23250.10135.617--
46502005.07.13 07:30close23250.10135.670--6.7618144.83
46512005.07.13 08:26buy23260.10135.620--
46522005.07.13 08:44close23260.10135.666--5.8718150.70
46532005.07.13 15:30buy23270.10135.605--
46542005.07.13 15:56close23270.10135.687--10.4518161.15
46552005.07.13 16:01buy23280.10135.609--
46562005.07.13 17:06close23280.10135.688--10.0718171.22
46572005.07.13 17:12buy23290.10135.612--
46582005.07.13 17:37close23290.10135.686--9.4418180.66
46592005.07.13 17:50buy23300.10135.615--
46602005.07.14 04:53close23300.10134.940---86.0818094.58
46612005.07.19 19:39buy23310.10112.804--
46622005.07.20 00:32close23310.10112.740---5.6418088.94
46632005.07.20 09:25buy23320.10136.410--
46642005.07.20 09:34close23320.10136.570--17.4418106.38
46652005.07.20 09:44buy23330.10136.447--
46662005.07.20 11:18close23330.10136.536--9.7018116.08
46672005.07.20 13:45buy23340.10136.310--
46682005.07.20 14:26close23340.10136.488--22.6918138.77
46692005.07.20 15:19buy23350.10136.270--
46702005.07.20 17:26close23350.10136.404--17.0818155.85
46712005.07.21 06:05buy23360.10136.871--
46722005.07.21 14:04close23360.10136.209---84.3918071.46
46732005.07.22 02:06sell23370.10134.302--
46742005.07.22 02:37sell23380.10193.806--
46752005.07.22 03:13sell23390.10110.668--
46762005.07.22 03:48close23370.10134.791---53.2918018.17
46772005.07.22 10:23close23390.10110.876---18.7617999.41
46782005.07.22 10:35close23380.10194.414---77.4917921.92
46792005.08.02 00:42buy23400.101.76730--
46802005.08.02 03:26close23400.101.76890--16.0017937.92
46812005.08.02 04:07buy23410.10198.303--
46822005.08.02 09:36close23410.10197.498---102.6117835.31
46832005.08.03 17:43buy23420.101.77862--
46842005.08.03 17:51close23420.101.78005--14.3017849.61
46852005.08.03 18:27buy23430.101.77838--
46862005.08.03 18:53close23430.101.77996--15.8017865.41
46872005.08.03 23:05buy23440.101.77700--
46882005.08.04 01:22buy23450.101.23293--
46892005.08.04 02:00close23450.101.23342--4.9017870.31
46902005.08.04 02:02close23440.101.77850--15.0417885.35
46912005.08.04 02:28buy23460.1085.6480--
46922005.08.04 02:36close23460.1085.7030--7.0117892.36
46932005.08.04 03:35buy23470.101.23261--
46942005.08.04 04:02buy23480.1085.6350--
46952005.08.04 04:02close23470.101.23324--6.3017898.66
46962005.08.04 05:34buy23490.100.77063--
46972005.08.04 06:00close23480.1085.6970--7.9017906.56
46982005.08.04 06:32close23490.100.77150--8.7017915.26
46992005.08.04 10:00buy23500.1085.5800--
47002005.08.04 10:13buy23510.101.77611--
47012005.08.04 10:34close23500.1085.6930--14.4017929.66
47022005.08.04 10:42buy23520.101.23099--
47032005.08.04 11:34buy23530.100.77050--
47042005.08.04 12:59close23510.101.77790--17.9017947.56
47052005.08.04 13:12close23520.101.23304--20.5017968.06
47062005.08.04 16:44close23530.100.77110--6.0017974.06
47072005.08.08 10:32buy23540.10199.240--
47082005.08.08 10:59close23540.10199.416--22.4417996.50
47092005.08.09 01:44buy23550.10200.050--
47102005.08.09 04:47close23550.10199.594---49.6917946.81
47112005.08.11 08:53buy23560.101.79771--
47122005.08.11 09:57close23560.101.79840--6.9017953.71
47132005.08.12 15:47sell23570.10109.542--
47142005.08.12 16:03close23570.10109.885---31.2117922.50
47152005.08.15 23:46sell23580.1084.0300--
47162005.08.16 00:24close23580.1083.9500--7.8217930.32
47172005.08.16 00:53sell23590.10135.159--
47182005.08.16 02:48close23590.10135.150--0.9817931.30
47192005.08.17 23:00sell23600.1083.6330--
47202005.08.17 23:49close23600.1083.5900--4.6817935.98
47212005.08.19 03:03sell23610.101.21865--
47222005.08.19 04:11close23610.101.21800--6.5017942.48
47232005.08.30 18:22buy23620.10111.318--
47242005.08.30 18:25sell23630.101.78673--
47252005.08.30 18:36close23620.10111.460--12.7417955.22
47262005.08.30 18:40close23630.101.78525--14.8017970.02
47272005.09.02 02:20buy23640.10201.205--
47282005.09.02 02:47buy23650.101.24797--
47292005.09.02 02:48close23640.10201.322--12.7517982.77
47302005.09.02 04:12close23650.101.24880--8.3017991.07
47312005.09.02 06:43buy23660.10201.199--
47322005.09.02 07:29close23660.10201.316--14.9218005.99
47332005.09.02 12:00buy23670.10200.980--
47342005.09.02 13:22close23670.10201.289--39.3918045.38
47352005.09.05 03:47buy23680.10137.495--
47362005.09.05 09:46buy23690.101.84530--
47372005.09.05 09:47buy23700.100.76801--
47382005.09.05 10:00close23690.101.84722--19.2018064.58
47392005.09.05 11:03close23680.10136.865---80.3117984.27
47402005.09.05 11:28close23700.100.76827--2.6017986.87
47412005.09.09 02:15buy23710.1085.3270--
47422005.09.09 03:30close23710.1085.3400--1.4217988.29
47432005.09.13 04:21sell23720.101.22963--
47442005.09.13 09:03close23720.101.22950--1.3017989.59
47452005.09.15 14:58sell23730.101.22360--
47462005.09.15 15:14close23730.101.22232--12.8018002.39
47472005.09.15 19:00sell23740.10199.589--
47482005.09.15 22:52close23740.10199.690---11.0017991.39
47492005.09.16 07:13sell23750.101.80946--
47502005.09.16 15:41close23750.101.80853--9.3018000.69
47512005.09.20 09:47buy23760.1085.5610--
47522005.09.20 09:52close23760.1085.6070--5.0118005.70
47532005.09.20 10:04buy23770.1085.5660--
47542005.09.20 10:09close23770.1085.6070--4.4718010.17
47552005.09.21 02:49buy23780.10111.865--
47562005.09.21 03:14close23780.10111.950--7.5918017.76
47572005.09.21 03:32buy23790.10111.865--
47582005.09.21 04:37close23790.10111.920--4.9118022.67
47592005.09.21 06:32buy23800.10111.765--
47602005.09.21 11:58close23800.10111.189---51.8017970.87
47612005.09.23 02:07sell23810.101.79161--
47622005.09.23 02:54close23810.101.79091--7.0017977.87
47632005.09.23 04:54sell23820.101.79214--
47642005.09.23 07:31close23820.101.79110--10.4017988.27
47652005.09.26 02:20buy23830.10112.286--
47662005.09.26 03:33close23830.10112.388--9.0817997.35
47672005.09.26 04:45sell23840.100.75802--
47682005.09.26 05:48sell23850.101.77366--
47692005.09.26 09:13close23850.101.77390---2.4017994.95
47702005.09.26 09:15close23840.100.75752--5.0017999.95
47712005.09.26 10:55sell23860.101.20443--
47722005.09.26 14:41close23860.101.20417--2.6018002.55
47732005.09.28 03:08buy23870.10113.205--
47742005.09.28 04:04close23870.10113.306--8.9118011.46
47752005.09.28 08:00buy23880.10113.067--
47762005.09.28 15:30close23880.10113.160--8.2218019.68
47772005.10.03 09:21sell23890.101.19638--
47782005.10.03 10:15close23890.101.19520--11.8018031.48
47792005.10.03 16:58sell23900.101.19388--
47802005.10.03 17:00close23900.101.19326--6.2018037.68
47812005.10.03 23:58buy23910.1087.0400--
47822005.10.04 00:04close23910.1087.0780--4.9818042.66
47832005.10.04 00:39buy23920.1087.0500--
47842005.10.04 01:48close23920.1087.0700--2.1818044.84
47852005.10.04 02:44sell23930.101.19238--
47862005.10.04 04:08close23930.101.19155--8.3018053.14
47872005.10.06 08:38buy23940.10201.747--
47882005.10.06 08:55buy23950.10137.079--
47892005.10.06 09:03close23940.10201.847--10.9018064.04
47902005.10.06 09:04close23950.10137.209--14.1618078.20
47912005.10.06 09:49buy23960.10201.690--
47922005.10.06 11:29buy23970.10201.436--
47932005.10.06 11:30close23960.10201.237---49.3718028.83
47942005.10.06 14:21close23970.10201.648--27.0318055.86
47952005.10.07 01:31buy23980.101.21713--
47962005.10.07 03:25close23980.101.21760--4.7018060.56
47972005.10.07 08:42buy23990.101.21588--
47982005.10.07 09:08close23990.101.21705--11.7018072.26
47992005.10.07 10:20buy24000.101.21605--
48002005.10.07 12:49buy24010.10137.668--
48012005.10.07 15:20buy24020.101.21432--
48022005.10.07 15:30close24000.101.21181---42.4018029.86
48032005.10.07 15:37close24010.10137.900--29.5718059.43
48042005.10.10 07:32close24020.101.21267---16.6518042.78
48052005.10.12 11:17sell24030.100.75339--
48062005.10.12 14:03buy24040.10114.435--
48072005.10.12 14:31close24040.10114.580--12.6518055.43
48082005.10.12 15:02buy24050.10114.440--
48092005.10.13 02:00close24050.10114.460--1.8118057.24
48102005.10.13 03:06close24030.100.75430---10.3618046.88
48112005.10.18 17:18buy24060.10115.754--
48122005.10.18 20:35close24060.10115.733---1.8118045.07
48132005.10.21 00:07buy24070.10204.481--
48142005.10.21 00:14close24070.10204.574--10.1418055.21
48152005.10.25 21:09buy24080.101.78428--
48162005.10.25 23:26close24080.101.78455--2.7018057.91
48172005.10.26 03:30buy24090.100.75564--
48182005.10.26 03:45close24090.100.75630--6.6018064.51
48192005.10.26 04:09buy24100.100.75560--
48202005.10.26 04:56close24100.100.75630--7.0018071.51
48212005.10.26 06:55buy24110.101.78264--
48222005.10.26 07:40close24110.101.78340--7.6018079.11
48232005.10.26 08:03buy24120.101.78220--
48242005.10.26 08:08close24120.101.78340--12.0018091.11
48252005.10.26 09:28buy24130.101.77991--
48262005.10.26 13:18buy24140.100.75520--
48272005.10.26 16:04close24140.100.75608--8.8018099.91
48282005.10.26 21:35buy24150.10139.803--
48292005.10.26 21:51close24150.10139.850--5.1218105.03
48302005.10.26 22:01buy24160.10139.790--
48312005.10.26 22:49close24160.10139.836--5.0218110.05
48322005.10.27 01:37buy24170.10139.731--
48332005.10.27 01:50close24170.10139.835--13.2518123.30
48342005.10.27 02:03close24130.101.77638---35.2618088.04
48352005.11.01 08:00sell24180.100.74660--
48362005.11.01 08:30close24180.100.74633--2.7018090.74
48372005.11.03 14:59buy24190.10140.830--
48382005.11.03 15:37buy24200.10207.241--
48392005.11.03 15:45close24190.10140.312---66.0318024.71
48402005.11.03 16:18close24200.10207.510--34.2918059.00
48412005.11.04 10:35buy24210.10117.600--
48422005.11.04 11:33close24210.10117.657--4.8418063.84
48432005.11.04 15:41buy24220.10117.550--
48442005.11.04 16:33close24220.10117.650--8.5018072.34
48452005.11.07 02:03buy24230.10118.203--
48462005.11.07 03:11close24230.10117.850---29.9518042.39
48472005.11.07 03:47sell24240.100.73389--
48482005.11.07 06:30close24240.100.73310--7.9018050.29
48492005.11.07 11:11sell24250.101.18267--
48502005.11.07 11:43close24250.101.18134--13.3018063.59
48512005.11.08 08:01sell24260.10204.829--
48522005.11.08 08:20sell24270.10138.270--
48532005.11.08 09:00close24260.10204.775--5.8818069.47
48542005.11.08 09:14sell24280.101.17326--
48552005.11.08 09:55close24280.101.17290--3.6018073.07
48562005.11.08 09:59close24270.10138.210--6.5418079.61
48572005.11.08 12:35sell24290.101.17400--
48582005.11.08 13:28close24290.101.17289--11.1018090.71
48592005.11.08 14:55sell24300.101.17449--
48602005.11.08 20:45close24300.101.17933---48.4018042.31
48612005.11.11 08:59sell24310.101.17020--
48622005.11.11 11:27close24310.101.16940--8.0018050.31
48632005.11.16 10:17buy24320.10119.145--
48642005.11.16 12:03close24320.10119.218--6.1218056.43
48652005.11.17 01:57sell24330.101.71817--
48662005.11.17 02:31sell24340.101.71959--
48672005.11.17 03:45close24330.101.71780--3.7018060.13
48682005.11.17 04:01close24340.101.71770--18.9018079.03
48692005.11.17 11:04sell24350.101.71969--
48702005.11.17 12:13close24350.101.71769--20.0018099.03
48712005.11.17 14:12sell24360.101.71960--
48722005.11.17 15:58close24360.101.71803--15.7018114.73
48732005.11.21 15:13buy24370.10140.394--
48742005.11.21 15:40close24370.10140.510--14.7818129.51
48752005.11.25 01:59buy24380.1087.8250--
48762005.11.25 02:17close24380.1087.8680--5.4818134.99
48772005.11.25 22:04buy24390.10119.602--
48782005.11.28 00:15close24390.10119.650--4.0518139.04
48792005.11.28 08:01buy24400.10119.805--
48802005.11.28 08:09close24400.10119.830--2.0918141.13
48812005.11.28 08:25buy24410.10119.810--
48822005.11.28 09:07close24410.10119.830--1.6718142.80
48832005.11.29 10:18buy24420.10140.803--
48842005.11.29 18:24close24420.10140.726---9.8118132.99
48852005.12.01 02:05buy24430.10207.074--
48862005.12.01 02:19buy24440.10141.187--
48872005.12.01 03:53close24430.10207.100--2.8418135.83
48882005.12.01 04:01close24440.10141.213--2.8318138.66
48892005.12.02 09:28buy24450.10208.523--
48902005.12.02 10:00close24450.10208.631--13.7718152.43
48912005.12.02 10:09buy24460.10208.510--
48922005.12.02 10:54close24460.10208.619--13.9018166.33
48932005.12.02 14:33buy24470.10208.445--
48942005.12.02 15:01close24470.10208.648--25.8718192.20
48952005.12.05 09:00buy24480.10209.757--
48962005.12.05 09:11buy24490.10141.835--
48972005.12.05 09:30close24490.10141.877--4.5818196.78
48982005.12.05 09:36buy24500.10141.822--
48992005.12.05 09:38close24500.10141.880--6.3218203.10
49002005.12.05 09:38close24480.10209.880--13.4018216.50
49012005.12.05 10:57buy24510.10141.770--
49022005.12.05 13:09close24510.10141.856--10.9618227.46
49032005.12.06 09:26buy24520.101.74060--
49042005.12.06 09:37close24520.101.74141--8.1018235.56
49052005.12.06 20:24buy24530.1091.0430--
49062005.12.07 02:28close24530.1090.7850---32.0818203.48
49072005.12.09 00:25buy24540.101.75178--
49082005.12.09 01:39close24540.101.75270--9.2018212.68
49092005.12.09 02:42buy24550.101.75010--
49102005.12.09 05:01close24550.101.75209--19.9018232.58
49112005.12.12 09:05buy24560.10142.972--
49122005.12.12 09:05buy24570.10212.384--
49132005.12.12 09:37close24570.10212.565--19.7318252.31
49142005.12.12 09:53close24560.10143.016--4.8018257.11
49152005.12.12 10:13buy24580.10142.920--
49162005.12.12 10:17close24580.10143.006--9.3818266.49
49172005.12.12 17:13buy24590.10212.333--
49182005.12.12 17:59close24590.10212.555--28.3018294.79
49192005.12.13 01:39buy24600.101.77490--
49202005.12.13 03:00close24600.101.77520--3.0018297.79
49212005.12.13 06:21buy24610.101.77400--
49222005.12.13 09:31close24610.101.77503--10.3018308.09
49232005.12.13 10:04buy24620.101.19439--
49242005.12.13 10:45buy24630.101.77123--
49252005.12.13 21:14close24620.101.19413---2.6018305.49
49262005.12.13 21:19close24630.101.77154--3.1018308.59
49272005.12.14 22:15sell24640.10117.402--
49282005.12.15 02:08close24640.10117.426---2.1618306.43
49292005.12.15 16:00sell24650.10116.250--
49302005.12.15 16:08sell24660.10205.906--
49312005.12.15 16:18close24660.10205.660--26.8118333.24
49322005.12.15 16:27sell24670.10205.870--
49332005.12.15 16:40close24670.10205.670--21.8018355.04
49342005.12.15 16:46sell24680.1087.0100--
49352005.12.15 17:02close24680.1086.9220--9.5918364.63
49362005.12.15 17:13sell24690.1086.9940--
49372005.12.15 18:28sell24700.10139.482--
49382005.12.15 19:00close24690.1087.0070---1.4118363.22
49392005.12.15 20:51close24700.10139.425--6.2218369.44
49402005.12.15 21:12close24650.10116.535---24.4618344.98
49412005.12.22 23:12sell24710.1085.3380--
49422005.12.23 00:22close24710.1085.2650--5.2518350.23
49432005.12.23 09:34sell24720.10202.776--
49442005.12.23 10:21close24720.10202.672--13.2518363.48
49452005.12.29 00:14sell24730.101.71840--
49462005.12.29 04:44close24730.101.71930---9.0018354.48
49472006.01.04 08:53buy24740.101.20535--
49482006.01.04 09:01sell24750.10115.837--
49492006.01.04 09:46close24740.101.20607--7.2018361.68
49502006.01.04 12:35close24750.10116.419---49.9918311.69
49512006.01.04 23:45buy24760.100.74685--
49522006.01.05 00:00buy24770.101.21210--
49532006.01.05 00:56close24760.100.74760--8.2818319.97
49542006.01.05 02:07close24770.101.21195---1.5018318.47
49552006.01.05 13:03buy24780.100.74591--
49562006.01.05 15:21close24780.100.74702--11.1018329.57
49572006.01.05 15:54buy24790.100.74550--
49582006.01.05 16:18close24790.100.74694--14.4018343.97
49592006.01.09 00:00buy24800.101.76880--
49602006.01.09 00:39sell24810.10114.515--
49612006.01.09 00:43buy24820.101.21453--
49622006.01.09 02:07close24810.10114.437--6.8218350.79
49632006.01.09 02:51close24800.101.76943--6.3018357.09
49642006.01.09 02:59close24820.101.21475--2.2018359.29
49652006.01.09 08:43sell24830.10114.058--
49662006.01.09 10:54close24830.10114.024--2.9818362.27
49672006.01.09 11:08buy24840.101.76501--
49682006.01.09 19:37close24840.101.76787--28.6018390.87
49692006.01.11 17:19sell24850.10201.073--
49702006.01.11 18:42close24850.10200.946--13.8418404.71
49712006.01.16 08:36buy24860.101.77480--
49722006.01.16 14:36close24860.101.76820---66.0018338.71
49732006.01.23 10:59buy24870.101.22275--
49742006.01.23 11:15close24870.101.22383--10.8018349.51
49752006.01.23 11:34buy24880.10140.170--
49762006.01.23 12:56close24880.10140.371--25.6218375.13
49772006.01.23 18:08buy24890.101.22700--
49782006.01.23 18:28close24890.101.22775--7.5018382.63
49792006.01.24 04:47buy24900.101.78482--
49802006.01.24 07:31close24900.101.78610--12.8018395.43
49812006.01.24 10:12buy24910.101.78351--
49822006.01.24 10:45buy24920.101.22705--
49832006.01.24 14:26close24910.101.78539--18.8018414.23
49842006.01.24 18:59close24920.101.22855--15.0018429.23
49852006.01.25 21:23buy24930.10206.420--
49862006.01.25 21:39buy24940.10141.698--
49872006.01.25 23:24close24930.10206.557--14.9318444.16
49882006.01.25 23:28close24940.10141.768--7.6318451.79
49892006.01.26 02:49buy24950.10141.620--
49902006.01.26 02:54buy24960.10206.199--
49912006.01.26 06:07close24960.10206.428--29.2018480.99
49922006.01.26 07:02close24950.10141.695--9.5618490.55
49932006.01.30 01:36buy24970.10117.153--
49942006.01.30 03:15close24970.10117.190--3.1618493.71
49952006.01.30 15:39buy24980.10117.540--
49962006.01.30 16:59close24980.10117.610--5.9518499.66
49972006.01.31 05:22buy24990.10117.515--
49982006.01.31 06:42close24990.10117.630--9.7818509.44
49992006.01.31 07:58buy25000.10117.510--
50002006.01.31 18:54close25000.10116.861---55.5418453.90
50012006.02.01 02:33buy25010.1088.8050--
50022006.02.01 02:55close25010.1088.8800--8.1818462.08
50032006.02.01 03:06buy25020.1088.7990--
50042006.02.01 06:19close25020.1088.7900---0.9818461.10
50052006.02.03 00:43buy25030.10143.292--
50062006.02.03 02:13buy25040.1089.2140--
50072006.02.03 02:18close25040.1089.3000--10.9618472.06
50082006.02.03 02:31close25030.10143.304--1.3118473.37
50092006.02.03 03:12buy25050.1089.2100--
50102006.02.03 08:27close25050.1089.1900---2.5518470.82
50112006.02.07 00:47sell25060.100.74235--
50122006.02.07 00:59close25060.100.74195--4.0018474.82
50132006.02.07 05:16sell25070.101.74934--
50142006.02.07 09:20close25070.101.74816--11.8018486.62
50152006.02.07 11:34sell25080.100.74387--
50162006.02.07 11:41sell25090.101.75137--
50172006.02.07 14:03close25090.101.74809--32.8018519.42
50182006.02.07 14:54close25080.100.74243--14.4018533.82
50192006.02.13 06:27sell25100.101.18989--
50202006.02.13 07:27close25100.101.18960--2.9018536.72
50212006.02.13 08:19sell25110.101.19043--
50222006.02.13 10:01close25110.101.18984--5.9018542.62
50232006.02.27 08:58sell25120.1085.8630--
50242006.02.27 08:58sell25130.10116.256--
50252006.02.27 10:33close25120.1085.7860--8.3918551.01
50262006.02.27 10:39close25130.10116.130--10.8518561.86
50272006.03.03 02:37buy25140.101.20291--
50282006.03.03 06:19close25140.101.20215---7.6018554.26
50292006.03.06 10:52buy25150.101.20580--
50302006.03.06 14:46close25150.101.20152---42.8018511.46
50312006.03.08 04:10sell25160.101.73715--
50322006.03.08 06:11sell25170.100.73412--
50332006.03.08 08:30close25160.101.73660--5.5018516.96
50342006.03.08 13:44close25170.100.73462---5.0018511.96
50352006.03.10 02:10buy25180.10118.135--
50362006.03.10 02:13close25180.10118.200--5.5018517.46
50372006.03.10 02:15buy25190.10118.126--
50382006.03.10 02:32close25190.10118.194--5.7518523.21
50392006.03.10 21:31sell25200.100.73139--
50402006.03.10 22:01close25200.100.73100--3.9018527.11
50412006.03.10 22:39sell25210.100.73157--
50422006.03.10 22:47buy25220.10119.005--
50432006.03.13 00:26close25210.100.73120--2.8018529.91
50442006.03.13 01:25close25220.10119.000---0.3918529.52
50452006.03.13 03:37buy25230.10118.835--
50462006.03.13 09:18sell25240.101.72780--
50472006.03.13 09:23close25230.10118.902--5.6318535.15
50482006.03.13 10:20close25240.101.72710--7.0018542.15
50492006.03.17 00:32buy25250.101.21700--
50502006.03.17 00:35buy25260.101.75640--
50512006.03.17 01:30sell25270.10116.960--
50522006.03.17 02:04close25250.101.21750--5.0018547.15
50532006.03.17 02:08close25260.101.75687--4.7018551.85
50542006.03.17 02:09close25270.10116.857--8.8118560.66
50552006.03.17 04:25buy25280.101.75515--
50562006.03.17 04:30buy25290.101.21671--
50572006.03.17 06:09close25280.101.75640--12.5018573.16
50582006.03.17 08:34close25290.101.21719--4.8018577.96
50592006.03.17 08:59buy25300.101.21620--
50602006.03.17 10:08close25300.101.21684--6.4018584.36
50612006.03.17 14:31buy25310.101.75380--
50622006.03.17 15:28close25310.101.75589--20.9018605.26
50632006.03.20 00:06sell25320.10203.580--
50642006.03.20 05:17close25320.10204.200---67.5518537.71
50652006.03.20 17:31sell25330.100.72260--
50662006.03.20 20:57close25330.100.72100--16.0018553.71
50672006.03.28 00:56sell25340.1082.4020--
50682006.03.28 02:09close25340.1082.3380--8.1618561.87
50692006.03.28 03:12sell25350.1082.5060--
50702006.03.28 16:07close25350.1082.7700---33.6518528.22
50712006.03.29 08:55sell25360.100.70290--
50722006.03.29 09:14close25360.100.70240--5.0018533.22
50732006.03.29 11:17sell25370.100.70293--
50742006.03.29 14:19close25370.100.70355---6.2018527.02
50752006.03.31 07:59buy25380.10142.591--
50762006.03.31 15:00close25380.10142.507---10.7018516.32
50772006.04.04 21:30buy25390.10206.055--
50782006.04.04 21:35close25390.10206.186--14.2818530.60
50792006.04.05 02:11buy25400.101.75436--
50802006.04.05 02:12buy25410.10206.041--
50812006.04.05 03:09buy25420.10143.874--
50822006.04.05 03:17buy25430.101.22475--
50832006.04.05 03:32close25400.101.75520--8.4018539.00
50842006.04.05 04:15close25430.101.22560--8.5018547.50
50852006.04.05 07:23close25420.10143.333---68.9618478.54
50862006.04.05 07:34close25410.10205.250---100.8318377.71
50872006.04.05 22:27buy25440.10144.280--
50882006.04.05 23:02buy25450.1085.3760--
50892006.04.06 00:05close25450.1085.4700--11.0818388.79
50902006.04.06 00:43close25440.10144.305--2.7118391.50
50912006.04.11 14:02buy25460.1086.6620--
50922006.04.11 14:25close25460.1086.7400--8.5018400.00
50932006.04.17 22:00buy25470.101.76931--
50942006.04.17 22:26buy25480.100.73685--
50952006.04.18 00:18close25480.100.73760--8.2818408.28
50962006.04.18 00:18close25470.101.77034--10.2618418.54
50972006.04.18 01:04buy25490.10208.322--
50982006.04.18 01:13close25490.10208.458--17.3418435.88
50992006.04.18 15:54buy25500.10208.880--
51002006.04.18 15:55close25500.10208.976--10.4618446.34
51012006.04.19 04:30buy25510.101.78190--
51022006.04.19 04:39buy25520.101.23490--
51032006.04.19 07:41close25520.101.23512--2.2018448.54
51042006.04.19 07:41close25510.101.78195--0.5018449.04
51052006.04.19 09:04buy25530.101.23411--
51062006.04.19 09:27close25530.101.23541--13.0018462.04
51072006.04.19 10:32sell25540.10117.105--
51082006.04.19 11:34close25540.10116.987--10.0918472.13
51092006.04.19 13:01buy25550.101.23423--
51102006.04.19 14:29sell25560.10117.090--
51112006.04.19 16:00close25560.10117.597---43.1118429.02
51122006.04.19 16:16close25550.101.22950---47.3018381.72
51132006.04.19 22:40buy25570.10145.120--
51142006.04.19 23:00buy25580.1087.5800--
51152006.04.20 00:26close25580.1087.6100--4.1118385.83
51162006.04.20 00:27close25570.10145.234--12.4018398.23
51172006.04.20 01:22buy25590.101.79132--
51182006.04.20 02:21close25590.101.79210--7.8018406.03
51192006.04.20 03:06buy25600.1087.4550--
51202006.04.20 03:18buy25610.10145.074--
51212006.04.20 04:35close25610.10145.210--17.3318423.36
51222006.04.20 04:54close25600.1087.5700--14.6618438.02
51232006.04.20 11:30buy25620.10209.960--
51242006.04.20 11:38close25620.10210.282--41.0518479.07
51252006.04.20 11:42buy25630.10209.960--
51262006.04.20 12:30buy25640.10145.120--
51272006.04.20 12:52close25640.10145.230--14.0218493.09
51282006.04.20 13:41buy25650.10145.116--
51292006.04.20 15:04close25650.10145.210--11.9818505.07
51302006.04.21 06:19close25630.10209.220---93.8618411.21
51312006.04.25 14:37sell25660.1085.4960--
51322006.04.25 15:25sell25670.10205.056--
51332006.04.26 02:22buy25680.101.24250--
51342006.04.26 03:35close25680.101.24280--3.0018414.21
51352006.04.26 04:39close25660.1085.5100---3.4718410.74
51362006.04.26 07:59buy25690.101.24164--
51372006.04.26 08:35close25690.101.24240--7.6018418.34
51382006.04.26 10:05close25670.10205.372---40.6018377.74
51392006.04.27 07:19buy25700.100.75210--
51402006.04.27 10:16close25700.100.75280--7.0018384.74
51412006.04.27 11:00buy25710.100.75154--
51422006.04.27 11:38close25710.100.75275--12.1018396.84
51432006.04.27 13:01buy25720.100.75150--
51442006.04.27 17:00close25720.100.75218--6.8018403.64
51452006.04.27 22:20sell25730.10114.140--
51462006.04.28 00:02buy25740.101.80130--
51472006.04.28 01:10buy25750.101.25270--
51482006.04.28 01:21close25740.101.80196--6.6018410.24
51492006.04.28 01:32close25750.101.25331--6.1018416.34
51502006.04.28 01:35buy25760.100.75612--
51512006.04.28 01:35close25730.10114.130--0.5718416.91
51522006.04.28 04:27close25760.100.75070---54.2018362.71
51532006.04.28 04:27buy25770.100.75510--
51542006.04.28 04:27close25770.100.75070---44.0018318.71
51552006.04.28 04:28buy25780.100.75500--
51562006.04.28 04:38buy25790.101.25252--
51572006.04.28 04:44buy25800.101.80050--
51582006.04.28 07:42close25800.101.80130--8.0018326.71
51592006.04.28 07:51close25790.101.25310--5.8018332.51
51602006.04.28 10:31close25780.100.75498---0.2018332.31
51612006.05.01 11:41sell25810.10113.257--
51622006.05.01 14:04close25810.10113.205--4.5918336.90
51632006.05.04 04:27buy25820.1087.3850--
51642006.05.04 04:32buy25830.10209.093--
51652006.05.04 06:00close25830.10209.289--24.9818361.88
51662006.05.04 07:11close25820.1087.4470--7.9018369.78
51672006.05.05 01:53buy25840.101.85110--
51682006.05.05 02:12close25840.101.85287--17.7018387.48
51692006.05.05 10:03buy25850.101.85003--
51702006.05.05 10:26buy25860.10210.405--
51712006.05.05 10:50close25850.101.85125--12.2018399.68
51722006.05.05 11:07close25860.10210.464--6.4318406.11
51732006.05.05 15:14buy25870.101.84815--
51742006.05.05 15:30close25870.101.85125--31.0018437.11
51752006.05.08 03:52buy25880.101.27283--
51762006.05.08 07:40close25880.101.27328--4.5018441.61
51772006.05.08 09:41sell25890.10111.774--
51782006.05.08 09:55close25890.10111.661--10.1218451.73
51792006.05.08 15:47sell25900.10111.280--
51802006.05.08 17:13close25900.10111.643---32.5118419.22
51812006.05.11 23:48buy25910.101.88190--
51822006.05.12 01:39close25910.101.88314--12.2818431.50
51832006.05.29 04:43sell25920.101.86073--
51842006.05.29 09:55close25920.101.85950--12.3018443.80
51852006.05.29 12:08sell25930.101.86269--
51862006.05.29 16:26close25930.101.85978--29.1018472.90
51872006.05.30 23:18buy25940.10144.290--
51882006.05.30 23:36close25940.10144.340--5.4518478.35
51892006.05.31 01:00buy25950.10144.287--
51902006.05.31 01:53close25950.10144.340--5.7718484.12
51912006.06.07 00:59sell25960.100.74090--
51922006.06.07 02:38close25960.100.74060--3.0018487.12
51932006.06.07 04:30sell25970.100.74143--
51942006.06.07 08:53close25970.100.74130--1.3018488.42
51952006.06.09 10:01sell25980.101.26525--
51962006.06.09 10:01sell25990.101.84526--
51972006.06.09 10:39close25990.101.84255--27.1018515.52
51982006.06.09 15:30close25980.101.26499--2.6018518.12
51992006.06.14 02:21sell26000.100.73820--
52002006.06.14 03:18close26000.100.73780--4.0018522.12
52012006.06.14 04:14buy26010.10115.080--
52022006.06.14 05:49sell26020.101.25550--
52032006.06.14 07:51sell26030.101.83610--
52042006.06.14 09:50close26020.101.25895---34.5018487.62
52052006.06.14 09:50close26030.101.84107---49.7018437.92
52062006.06.14 13:14close26010.10115.045---3.0418434.88
52072006.06.19 08:49buy26040.10115.595--
52082006.06.19 09:17close26040.10115.658--5.4518440.33
52092006.06.19 09:38buy26050.10115.586--
52102006.06.19 11:06close26050.10115.620--2.9418443.27
52112006.06.19 14:16buy26060.10115.536--
52122006.06.19 15:21close26060.10115.608--6.2318449.50
52132006.06.23 00:32buy26070.10146.020--
52142006.06.23 01:47close26070.10146.050--3.2618452.76
52152006.06.23 02:35buy26080.10116.077--
52162006.06.23 03:18close26080.10116.120--3.7018456.46
52172006.06.23 05:52buy26090.10145.916--
52182006.06.23 06:06sell26100.101.82890--
52192006.06.23 06:35close26100.101.82830--6.0018462.46
52202006.06.23 06:49buy26110.10116.025--
52212006.06.23 07:42sell26120.101.82900--
52222006.06.23 09:40sell26130.101.83120--
52232006.06.23 09:53close26090.10145.949--4.2018466.66
52242006.06.23 09:56close26130.101.82870--25.0018491.66
52252006.06.23 10:16close26120.101.82850--5.0018496.66
52262006.06.23 10:18close26110.10116.078--4.5718501.23
52272006.06.26 02:19buy26140.10116.454--
52282006.06.26 03:34close26140.10116.482--2.4018503.63
52292006.06.26 10:05sell26150.101.25299--
52302006.06.26 10:07sell26160.101.82160--
52312006.06.26 12:52close26160.101.81978--18.2018521.83
52322006.06.27 03:10close26150.101.26138---83.8318438.00
52332006.07.03 03:21buy26170.101.27823--
52342006.07.03 03:24close26170.101.27860--3.7018441.70
52352006.07.03 04:01buy26180.101.27820--
52362006.07.03 04:18buy26190.101.27758--
52372006.07.03 05:36close26180.101.27830--1.0018442.70
52382006.07.03 05:36close26190.101.27830--7.2018449.90
52392006.07.03 13:13buy26200.101.27701--
52402006.07.03 13:32close26200.101.27822--12.1018462.00
52412006.07.10 00:06buy26210.101.85050--
52422006.07.10 03:28buy26220.100.75076--
52432006.07.10 04:31close26210.101.84978---7.2018454.80
52442006.07.10 07:00close26220.100.75130--5.4018460.20
52452006.07.10 11:57buy26230.100.75040--
52462006.07.11 04:30close26230.100.74828---20.6018439.60
52472006.07.13 02:06buy26240.1086.7340--
52482006.07.13 04:09close26240.1086.8300--12.2418451.84
52492006.07.14 21:43sell26250.101.26500--
52502006.07.14 22:45close26250.101.26460--4.0018455.84
52512006.07.17 03:09buy26260.1087.4090--
52522006.07.17 08:53close26260.1087.4700--7.7718463.61
52532006.07.18 02:25buy26270.10117.022--
52542006.07.18 05:25sell26280.101.82069--
52552006.07.18 05:26sell26290.101.25290--
52562006.07.18 06:30close26280.101.81960--10.9018474.51
52572006.07.18 07:16close26270.10117.050--2.3918476.90
52582006.07.18 09:09sell26300.101.82125--
52592006.07.18 09:30close26300.101.81984--14.1018491.00
52602006.07.18 09:45sell26310.101.82126--
52612006.07.18 09:48sell26320.101.25378--
52622006.07.18 11:55close26320.101.25260--11.8018502.80
52632006.07.18 11:55close26290.101.25293---0.3018502.50
52642006.07.18 13:41close26310.101.83085---95.9018406.60
52652006.07.18 23:26buy26330.10214.234--
52662006.07.19 02:27close26330.10214.222---1.1518405.45
52672006.07.19 17:11buy26340.10214.772--
52682006.07.19 17:14close26340.10214.939--18.2018423.65
52692006.07.20 19:29buy26350.10147.545--
52702006.07.20 20:04close26350.10147.627--8.9318432.58
52712006.07.21 08:23buy26360.10147.711--
52722006.07.21 08:57buy26370.10215.855--
52732006.07.21 09:34close26370.10216.109--32.3718464.95
52742006.07.21 09:35close26360.10147.739--3.5718468.52
52752006.07.21 10:05buy26380.10147.558--
52762006.07.21 10:15close26380.10147.700--18.1018486.62
52772006.07.21 10:21buy26390.10147.561--
52782006.07.21 10:36buy26400.10215.860--
52792006.07.21 11:07close26390.10147.099---58.8918427.73
52802006.07.21 17:53close26400.10215.863--0.3918428.12
52812006.07.24 03:08buy26410.101.85736--
52822006.07.24 04:28close26410.101.85278---45.8018382.32
52832006.07.26 09:35buy26420.1088.4320--
52842006.07.26 10:06close26420.1088.4670--3.8218386.14
52852006.07.31 01:48buy26430.100.76620--
52862006.07.31 06:08close26430.100.76568---5.2018380.94
52872006.07.31 17:55sell26440.10146.038--
52882006.07.31 18:30close26440.10145.924--14.5318395.47
52892006.08.02 09:51buy26450.101.28153--
52902006.08.02 10:02close26450.101.28220--6.7018402.17
52912006.08.02 10:26buy26460.101.28150--
52922006.08.02 14:02buy26470.101.27980--
52932006.08.02 16:18close26460.101.28092---5.8018396.37
52942006.08.02 16:25close26470.101.28160--18.0018414.37
52952006.08.03 22:34buy26480.10217.035--
52962006.08.04 01:26close26480.10217.052--2.3418416.71
52972006.08.04 21:55buy26490.101.28800--
52982006.08.07 00:03buy26500.101.90750--
52992006.08.07 00:17buy26510.10217.916--
53002006.08.07 00:58close26490.101.28842--4.1018420.81
53012006.08.07 02:34close26500.101.90789--3.9018424.71
53022006.08.07 03:21buy26520.101.90661--
53032006.08.07 03:26close26510.10218.057--17.9718442.68
53042006.08.07 07:13buy26530.101.28762--
53052006.08.07 08:07close26530.101.28812--5.0018447.68
53062006.08.07 09:17close26520.101.90694--3.3018450.98
53072006.08.07 09:56buy26540.101.28760--
53082006.08.07 09:59buy26550.101.90561--
53092006.08.07 10:35close26550.101.90670--10.9018461.88
53102006.08.07 10:58close26540.101.28797--3.7018465.58
53112006.08.08 01:25buy26560.10219.200--
53122006.08.08 05:52close26560.10219.280--10.2018475.78
53132006.08.09 21:53buy26570.10148.279--
53142006.08.09 22:53close26570.10148.320--4.4618480.24
53152006.08.10 15:37buy26580.100.76850--
53162006.08.10 16:22close26580.100.76964--11.4018491.64
53172006.08.14 02:01buy26590.10116.249--
53182006.08.14 04:12close26590.10116.285--3.1018494.74
53192006.08.16 20:52buy26600.10148.727--
53202006.08.16 21:05close26600.10148.788--6.6518501.39
53212006.08.17 01:07buy26610.10148.710--
53222006.08.17 01:54close26610.10148.780--8.9218510.31
53232006.08.25 16:58buy26620.10221.140--
53242006.08.25 17:00close26620.10221.336--21.3618531.67
53252006.08.25 17:14buy26630.10221.134--
53262006.08.25 17:52close26630.10221.333--21.6818553.35
53272006.08.25 22:04buy26640.10221.140--
53282006.08.25 22:37close26640.10221.320--22.9418576.29
53292006.08.28 05:27buy26650.10117.200--
53302006.08.28 06:20buy26660.10117.126--
53312006.08.28 09:29close26650.10117.200--0.0018576.29
53322006.08.28 11:40buy26670.10149.820--
53332006.08.28 12:09close26670.10149.866--5.0118581.30
53342006.08.28 17:40close26660.10117.130--0.3418581.64
53352006.08.28 21:36buy26680.10222.080--
53362006.08.29 01:36close26680.10221.973---11.5018570.14
53372006.08.31 00:00buy26690.10150.260--
53382006.08.31 00:09close26690.10150.310--5.4518575.59
53392006.08.31 02:19buy26700.10222.818--
53402006.08.31 02:50close26700.10223.004--23.7118599.30
53412006.09.06 21:00sell26710.101.88255--
53422006.09.07 01:40close26710.101.88448---19.4718579.83
53432006.09.07 18:07sell26720.10218.456--
53442006.09.07 21:01close26720.10218.330--13.7318593.56
53452006.09.08 22:04sell26730.100.75402--
53462006.09.08 22:25close26730.100.75383--1.9018595.46
53472006.09.08 22:33sell26740.100.75410--
53482006.09.08 22:42sell26750.101.26777--
53492006.09.11 00:02close26740.100.75380--2.1018597.56
53502006.09.11 00:02close26750.101.26720--5.7418603.30
53512006.09.11 02:00sell26760.101.86578--
53522006.09.11 02:53sell26770.101.86649--
53532006.09.11 03:47close26760.101.86577--0.1018603.40
53542006.09.11 03:48close26770.101.86553--9.6018613.00
53552006.09.11 11:01sell26780.101.26928--
53562006.09.11 11:02sell26790.101.86723--
53572006.09.11 11:34close26790.101.86577--14.6018627.60
53582006.09.11 11:46sell26800.101.86726--
53592006.09.11 12:01close26800.101.86578--14.8018642.40
53602006.09.11 17:09close26780.101.26890--3.8018646.20
53612006.09.12 03:13sell26810.100.75152--
53622006.09.12 03:13buy26820.10117.497--
53632006.09.12 03:32close26810.100.75102--5.0018651.20
53642006.09.12 03:53close26820.10117.590--7.9118659.11
53652006.09.12 15:30buy26830.10117.502--
53662006.09.12 15:33close26830.10117.601--8.4218667.53
53672006.09.12 15:56buy26840.10117.511--
53682006.09.12 16:03close26840.10117.592--6.8918674.42
53692006.09.13 00:21buy26850.10117.885--
53702006.09.13 02:08close26850.10117.720---14.0218660.40
53712006.09.14 21:58buy26860.10221.754--
53722006.09.14 23:29close26860.10221.815--6.6518667.05
53732006.09.15 07:42buy26870.10221.545--
53742006.09.15 09:20close26870.10221.836--37.0918704.14
53752006.09.15 11:17buy26880.10221.608--
53762006.09.15 17:18close26880.10220.553---134.4818569.66
53772006.09.22 09:19sell26890.1088.0200--
53782006.09.22 09:22close26890.1088.0000--2.1818571.84
53792006.09.22 09:32sell26900.10116.454--
53802006.09.22 11:20close26900.10116.395--5.0718576.91
53812006.09.25 06:49sell26910.1087.5130--
53822006.09.25 09:17close26910.1087.4630--6.3718583.28
53832006.09.25 11:05sell26920.1087.5700--
53842006.09.25 17:01close26920.1087.5100--7.6518590.93
53852006.10.09 02:40buy26930.10118.944--
53862006.10.09 03:42buy26940.10118.875--
53872006.10.09 05:36close26930.10118.910---2.8618588.07
53882006.10.09 05:36close26940.10118.925--4.2018592.27
53892006.10.09 06:43sell26950.101.26015--
53902006.10.09 09:06close26950.101.25960--5.5018597.77
53912006.10.09 09:16sell26960.101.26049--
53922006.10.09 09:51close26960.101.25960--8.9018606.67
53932006.10.09 12:14buy26970.10119.110--
53942006.10.09 13:17close26970.10119.151--3.4418610.11
53952006.10.11 00:20buy26980.10119.686--
53962006.10.11 00:29close26980.10119.713--2.2618612.37
53972006.10.11 00:58buy26990.10119.692--
53982006.10.11 02:26close26990.10119.707--1.2518613.62
53992006.10.11 03:38sell27000.101.25405--
54002006.10.11 04:24buy27010.10119.655--
54012006.10.11 05:53sell27020.101.85540--
54022006.10.11 06:39close27020.101.85430--11.0018624.62
54032006.10.11 06:46close27010.10119.690--2.9218627.54
54042006.10.11 08:56buy27030.10119.552--
54052006.10.11 09:23close27000.101.25390--1.5018629.04
54062006.10.11 09:43close27030.10119.668--9.6918638.73
54072006.10.11 10:12buy27040.10119.574--
54082006.10.11 10:25sell27050.101.25466--
54092006.10.11 10:38sell27060.101.85627--
54102006.10.11 11:50close27050.101.25383--8.3018647.03
54112006.10.11 15:20close27040.10119.620--3.8518650.88
54122006.10.11 15:34close27060.101.85514--11.3018662.18
54132006.10.12 09:21buy27070.1089.2040--
54142006.10.12 09:33close27070.1089.2500--5.0118667.19
54152006.10.13 00:23buy27080.1089.5700--
54162006.10.13 00:52close27080.1089.6660--12.2318679.42
54172006.10.13 03:28buy27090.1089.5900--
54182006.10.13 07:42close27090.1089.6200--3.8218683.24
54192006.10.13 15:37buy27100.100.75042--
54202006.10.13 15:47close27100.100.75140--9.8018693.04
54212006.10.17 16:46sell27110.10148.840--
54222006.10.17 19:51close27110.10149.143---33.0218660.02
54232006.10.20 00:55sell27120.10118.220--
54242006.10.20 04:10close27120.10118.277---4.8218655.20
54252006.10.20 08:38buy27130.101.26333--
54262006.10.20 09:26buy27140.101.87670--
54272006.10.20 09:36close27140.101.87720--5.0018660.20
54282006.10.20 10:06buy27150.101.87651--
54292006.10.20 10:10close27150.101.87716--6.5018666.70
54302006.10.20 10:26buy27160.101.87650--
54312006.10.20 10:32close27160.101.87710--6.0018672.70
54322006.10.20 11:39close27130.101.26288---4.5018668.20
54332006.10.23 01:17buy27170.10223.412--
54342006.10.23 04:08close27170.10223.405---0.7718667.43
54352006.10.23 13:18buy27180.10223.240--
54362006.10.23 19:19close27180.10223.356--14.7918682.22
54372006.10.23 20:03buy27190.1090.3100--
54382006.10.23 20:05close27190.1090.3730--8.0318690.25
54392006.10.27 00:12buy27200.100.76375--
54402006.10.27 00:12close27200.100.76410--3.5018693.75
54412006.10.27 00:48buy27210.101.88992--
54422006.10.27 00:52buy27220.100.76396--
54432006.10.27 01:05close27220.100.76419--2.3018696.05
54442006.10.27 01:05close27210.101.89056--6.4018702.45
54452006.10.27 01:47buy27230.100.76400--
54462006.10.27 01:49close27230.100.76419--1.9018704.35
54472006.10.27 02:34buy27240.100.76409--
54482006.10.27 02:39buy27250.101.88990--
54492006.10.27 02:55buy27260.101.26871--
54502006.10.27 03:01close27260.101.26899--2.8018707.15
54512006.10.27 03:45close27250.101.89027--3.7018710.85
54522006.10.27 03:54close27240.100.76400---0.9018709.95
54532006.10.30 00:19buy27270.100.76830--
54542006.10.30 00:34close27270.100.76875--4.5018714.45
54552006.10.30 00:53buy27280.100.76848--
54562006.10.30 01:04buy27290.101.27281--
54572006.10.30 02:00close27280.100.76870--2.2018716.65
54582006.10.30 02:11close27290.101.27320--3.9018720.55
54592006.10.30 11:31buy27300.101.27163--
54602006.10.30 11:44buy27310.100.76770--
54612006.10.30 12:54close27300.101.27278--11.5018732.05
54622006.10.30 14:49close27310.100.76885--11.5018743.55
54632006.10.31 23:32buy27320.100.77380--
54642006.11.01 01:17close27320.100.77414--4.1818747.73
54652006.11.01 04:20buy27330.100.77369--
54662006.11.01 05:10close27330.100.77435--6.6018754.33
54672006.11.01 05:16buy27340.101.90704--
54682006.11.01 05:48close27340.101.90750--4.6018758.93
54692006.11.01 06:40buy27350.101.90682--
54702006.11.01 07:59buy27360.101.27610--
54712006.11.01 08:13close27360.101.27630--2.0018760.93
54722006.11.01 08:48buy27370.101.27599--
54732006.11.01 09:26close27350.101.90730--4.8018765.73
54742006.11.01 13:47close27370.101.27570---2.9018762.83
54752006.11.07 01:40buy27380.1091.1490--
54762006.11.07 06:40close27380.1091.1700--2.6818765.51
54772006.11.09 21:26buy27390.10151.302--
54782006.11.10 00:01close27390.10151.288---1.5918763.92
54792006.11.10 01:01buy27400.10151.190--
54802006.11.10 07:00close27400.10151.171---2.4218761.50
54812006.11.10 08:30buy27410.101.28509--
54822006.11.10 09:04close27410.101.28581--7.2018768.70
54832006.11.14 01:53sell27420.100.76327--
54842006.11.14 08:59close27420.100.76581---25.4018743.30
54852006.11.15 17:15sell27430.101.88728--
54862006.11.15 17:53close27430.101.88610--11.8018755.10
54872006.11.15 17:59sell27440.101.88765--
54882006.11.15 21:00close27440.101.88772---0.7018754.40
54892006.11.20 16:20buy27450.10151.513--
54902006.11.20 18:57close27450.10151.332---19.7318734.67
54912006.11.21 00:24buy27460.1090.8840--
54922006.11.21 01:15close27460.1090.9220--4.1418738.81
54932006.11.23 22:39sell27470.10150.500--
54942006.11.24 01:32close27470.10150.515---1.7418737.07
54952006.11.24 18:44buy27480.101.93079--
54962006.11.24 19:08close27480.101.93200--12.1018749.17
54972006.11.28 16:15buy27490.10152.803--
54982006.11.28 16:34close27490.10152.880--8.3918757.56
54992006.11.29 00:47buy27500.100.78330--
55002006.11.29 01:28close27500.100.78369--3.9018761.46
55012006.11.29 02:30buy27510.100.78324--
55022006.11.29 02:48close27510.100.78360--3.6018765.06
55032006.11.29 05:02buy27520.100.78281--
55042006.11.29 08:05close27520.100.78308--2.7018767.76
55052006.11.29 09:42buy27530.101.95094--
55062006.11.29 13:26close27530.101.95090---0.4018767.36
55072006.12.01 03:04buy27540.10227.317--
55082006.12.01 04:35close27540.10227.490--22.0518789.41
55092006.12.01 12:02buy27550.101.32322--
55102006.12.01 13:09buy27560.10228.433--
55112006.12.01 13:41close27560.10228.660--24.7418814.15
55122006.12.01 15:01close27550.101.32489--16.7018830.85
55132006.12.01 17:34buy27570.10153.700--
55142006.12.01 17:35buy27580.10228.323--
55152006.12.01 21:30close27570.10153.720--2.5518833.40
55162006.12.01 21:58close27580.10228.401--9.9418843.34
55172006.12.04 00:12buy27590.101.97750--
55182006.12.04 00:37close27590.101.97940--19.0018862.34
55192006.12.04 15:28buy27600.101.97534--
55202006.12.04 17:46close27600.101.97875--34.1018896.44
55212006.12.12 00:20buy27610.10154.790--
55222006.12.12 00:33close27610.10154.838--5.2318901.67
55232006.12.12 00:34buy27620.10154.805--
55242006.12.12 01:20close27620.10154.835--3.2718904.94
55252006.12.12 01:33buy27630.10154.775--
55262006.12.12 02:23close27630.10154.815--4.3618909.30
55272006.12.12 22:21buy27640.10229.970--
55282006.12.12 22:30close27640.10230.145--19.0718928.37
55292006.12.13 08:19buy27650.10230.390--
55302006.12.13 08:29close27650.10230.483--10.1418938.51
55312006.12.13 08:59buy27660.10155.270--
55322006.12.13 09:16buy27670.10230.394--
55332006.12.13 09:26close27660.10155.324--5.8818944.39
55342006.12.13 09:47close27670.10230.470--8.2818952.67
55352006.12.14 04:01buy27680.10117.386--
55362006.12.14 04:57close27680.10117.490--8.8518961.52
55372006.12.14 10:12buy27690.10117.300--
55382006.12.14 11:05close27690.10117.470--14.4718975.99
55392006.12.20 06:16buy27700.1092.6330--
55402006.12.20 06:22close27700.1092.6590--2.8318978.82
55412006.12.20 07:31buy27710.1092.6380--
55422006.12.20 07:40buy27720.10232.968--
55432006.12.20 07:59close27710.1092.6600--2.4018981.22
55442006.12.20 08:01close27720.10233.050--8.9318990.15
55452006.12.20 09:26buy27730.10232.950--
55462006.12.20 09:46close27730.10233.030--8.7118998.86
55472006.12.20 09:50buy27740.10232.937--
55482006.12.20 10:45close27740.10232.987--5.4519004.31
55492006.12.20 11:38buy27750.10232.696--
55502006.12.20 12:22buy27760.10156.105--
55512006.12.20 14:21close27750.10232.890--24.7319029.04
55522006.12.20 17:27close27760.10156.128--2.9319031.97
55532006.12.21 11:29buy27770.1092.8800--
55542006.12.21 18:18close27770.1092.9070--3.4419035.41
55552006.12.26 13:30buy27780.10118.845--
55562006.12.26 14:15close27780.10118.878--2.7819038.19
55572006.12.26 14:19buy27790.1093.3530--
55582006.12.26 18:00close27790.1093.0300---35.2019002.99
55592007.01.02 17:27buy27800.10157.707--
55602007.01.02 17:59close27800.10157.741--3.7019006.69
55612007.01.02 23:03buy27810.10234.390--
55622007.01.02 23:12close27810.10234.470--8.7219015.41
55632007.01.03 00:45buy27820.10234.400--
55642007.01.03 00:46buy27830.1094.5330--
55652007.01.03 00:49close27830.1094.5660--4.2119019.62
55662007.01.03 00:50close27820.10234.470--7.6319027.25
55672007.01.03 01:42buy27840.1094.5400--
55682007.01.03 01:49close27840.1094.5700--3.8319031.08
55692007.01.03 03:00buy27850.10157.680--
55702007.01.03 03:03buy27860.10234.360--
55712007.01.03 03:28close27860.10234.458--12.5019043.58
55722007.01.03 04:28close27850.10157.790--14.0219057.60
55732007.01.03 05:45buy27870.10157.700--
55742007.01.03 05:45buy27880.10234.370--
55752007.01.03 06:00close27870.10157.760--7.6519065.25
55762007.01.03 06:52close27880.10234.453--10.5819075.83
55772007.01.03 07:01buy27890.10234.360--
55782007.01.03 07:16buy27900.10157.710--
55792007.01.03 07:21buy27910.10157.680--
55802007.01.03 07:46close27900.10157.750--5.1019080.93
55812007.01.03 08:14close27890.10234.418--7.4019088.33
55822007.01.03 08:31close27910.10157.779--12.6219100.95
55832007.01.03 09:17buy27920.10234.199--
55842007.01.03 09:32close27920.10234.398--25.3719126.32
55852007.01.05 09:46sell27930.10154.972--
55862007.01.05 10:22close27930.10154.803--18.4119144.73
55872007.01.08 02:02sell27940.100.77940--
55882007.01.08 02:07close27940.100.77905--3.5019148.23
55892007.01.08 02:32sell27950.100.77937--
55902007.01.08 02:53close27950.100.77906--3.1019151.33
55912007.01.08 02:59sell27960.100.77937--
55922007.01.08 03:14sell27970.100.78042--
55932007.01.08 05:15close27960.100.77941---0.4019150.93
55942007.01.08 05:15close27970.100.77941--10.1019161.03
55952007.01.08 11:00sell27980.101.30200--
55962007.01.08 11:00sell27990.101.93380--
55972007.01.08 12:16close27980.101.30060--14.0019175.03
55982007.01.08 15:37close27990.101.93076--30.4019205.43
55992007.01.10 20:48sell28000.100.77760--
56002007.01.10 22:01close28000.100.77690--7.0019212.43
56012007.01.11 02:05sell28010.101.29411--
56022007.01.11 02:11sell28020.100.77780--
56032007.01.11 02:31close28020.100.78078---29.8019182.63
56042007.01.11 02:58sell28030.101.29474--
56052007.01.11 03:33close28010.101.29573---16.2019166.43
56062007.01.11 09:21close28030.101.29527---5.3019161.13
56072007.01.12 02:02buy28040.10120.336--
56082007.01.12 02:19close28040.10120.445--9.0519170.18
56092007.01.12 06:40sell28050.101.29054--
56102007.01.12 07:56close28050.101.28962--9.2019179.38
56112007.01.15 16:41buy28060.10236.632--
56122007.01.15 17:46close28060.10236.707--8.1719187.55
56132007.01.17 06:02buy28070.10120.790--
56142007.01.17 09:23close28070.10120.748---3.4819184.07
56152007.01.18 14:08buy28080.10156.960--
56162007.01.18 14:27buy28090.1095.5270--
56172007.01.18 14:58buy28100.10121.275--
56182007.01.18 15:28close28100.10121.360--7.0019191.07
56192007.01.18 15:56close28090.1095.5950--7.4119198.48
56202007.01.18 16:22close28080.10156.961--0.1119198.59
56212007.01.18 16:33buy28110.10121.275--
56222007.01.18 16:56close28110.10121.370--7.8319206.42
56232007.01.18 21:49buy28120.10121.215--
56242007.01.19 01:40close28120.10121.269--4.6019211.02
56252007.01.19 09:14buy28130.10157.490--
56262007.01.19 10:18close28130.10157.238---27.4619183.56
56272007.01.23 08:46buy28140.10240.684--
56282007.01.23 09:34close28140.10240.720--3.9219187.48
56292007.01.24 08:47buy28150.101.30146--
56302007.01.24 09:09close28150.101.30253--10.7019198.18
56312007.01.24 09:33buy28160.101.30139--
56322007.01.25 09:02close28160.101.29680---46.0519152.13
56332007.01.25 13:16sell28170.1094.1400--
56342007.01.25 16:14close28170.1093.9910--18.9919171.12
56352007.01.26 03:08sell28180.100.77379--
56362007.01.26 08:24close28180.100.77441---6.2019164.92
56372007.02.06 09:10sell28190.10236.080--
56382007.02.07 02:00close28190.10236.552---60.4819104.44
56392007.02.09 00:35buy28200.100.78130--
56402007.02.09 00:35buy28210.1094.5200--
56412007.02.09 00:52close28210.1094.6000--10.2019114.64
56422007.02.09 00:53close28200.100.78150--2.0019116.64
56432007.02.12 07:51buy28220.10121.915--
56442007.02.12 08:50close28220.10121.944--2.3819119.02
56452007.02.12 10:04buy28230.10121.841--
56462007.02.12 10:10buy28240.10158.601--
56472007.02.12 10:47close28230.10121.929--7.2219126.24
56482007.02.12 12:24close28240.10157.991---77.7619048.48
56492007.02.14 14:26buy28250.101.30770--
56502007.02.14 14:44close28250.101.30880--11.0019059.48
56512007.02.15 02:20buy28260.100.78287--
56522007.02.15 03:33close28260.100.78350--6.3019065.78
56532007.02.15 10:01buy28270.101.31279--
56542007.02.15 10:29close28270.101.31353--7.4019073.18
56552007.02.19 08:34buy28280.100.78765--
56562007.02.19 08:38close28280.100.78770--0.5019073.68
56572007.02.19 11:01buy28290.100.78720--
56582007.02.19 17:01close28290.100.78640---8.0019065.68
56592007.02.22 10:30buy28300.1095.4700--
56602007.02.22 14:00close28300.1095.6600--24.2219089.90
56612007.02.23 01:37buy28310.10237.660--
56622007.02.23 02:06close28310.10237.776--12.6419102.54
56632007.02.23 02:12buy28320.10237.649--
56642007.02.23 03:57close28320.10237.678--3.1619105.70
56652007.02.28 01:43buy28330.101.32319--
56662007.02.28 02:41sell28340.1093.3060--
56672007.02.28 07:27close28340.1093.3100---0.4419105.26
56682007.02.28 08:33close28330.101.32250---6.9019098.36
56692007.03.01 21:01sell28350.10155.121--
56702007.03.01 21:01sell28360.10230.540--
56712007.03.01 22:26close28360.10230.274--28.9819127.34
56722007.03.01 23:36close28350.10154.993--13.9519141.29
56732007.03.02 02:30sell28370.1092.4670--
56742007.03.02 03:23close28370.1092.3400--16.1919157.48
56752007.03.02 05:39sell28380.1092.4690--
56762007.03.02 05:39sell28390.10230.574--
56772007.03.02 06:26close28390.10230.337--30.2019187.68
56782007.03.02 07:25close28380.1092.3500--15.1619202.84
56792007.03.05 14:08sell28400.1089.5800--
56802007.03.05 14:08sell28410.10222.193--
56812007.03.05 14:29close28410.10221.892--32.8019235.64
56822007.03.05 15:13close28400.1089.4390--15.3719251.01
56832007.03.05 17:13sell28420.1089.8100--
56842007.03.05 20:00close28420.1089.5000--39.5119290.52
56852007.03.16 16:58buy28430.101.33177--
56862007.03.16 21:27close28430.101.33120---5.7019284.82
56872007.03.21 03:12buy28440.10229.942--
56882007.03.21 03:18close28440.10229.998--6.1019290.92
56892007.03.21 04:13buy28450.10229.949--
56902007.03.21 04:21close28450.10230.002--5.7819296.70
56912007.03.21 11:30buy28460.101.95778--
56922007.03.21 12:06close28460.101.96140--36.2019332.90
56932007.03.22 02:06buy28470.1094.8830--
56942007.03.22 02:11buy28480.100.80745--
56952007.03.22 04:00close28470.1094.8800---0.3319332.57
56962007.03.22 04:36buy28490.101.33842--
56972007.03.22 07:02close28490.101.33880--3.8019336.37
56982007.03.22 08:07buy28500.101.96730--
56992007.03.22 08:20close28500.101.96796--6.6019342.97
57002007.03.22 08:27close28480.100.80627---11.8019331.17
57012007.03.22 08:32buy28510.10157.149--
57022007.03.22 08:32buy28520.101.33820--
57032007.03.22 08:37buy28530.101.96728--
57042007.03.22 08:57close28530.101.96804--7.6019338.77
57052007.03.22 09:05buy28540.101.96727--
57062007.03.22 09:38close28540.101.96795--6.8019345.57
57072007.03.22 10:07buy28550.101.96708--
57082007.03.22 10:50close28550.101.96786--7.8019353.37
57092007.03.22 11:39close28510.10157.213--8.1619361.53
57102007.03.22 16:02close28520.101.33697---12.3019349.23
57112007.03.22 18:31buy28560.101.96635--
57122007.03.22 23:28buy28570.1095.1810--
57132007.03.23 00:55close28570.1095.2060--5.2519354.48
57142007.03.23 08:32close28560.101.96520---11.3819343.10
57152007.03.26 23:23buy28580.100.80949--
57162007.03.26 23:52close28580.100.80995--4.6019347.70
57172007.03.27 00:26buy28590.1095.5620--
57182007.03.27 00:28close28590.1095.6190--6.2219353.92
57192007.03.27 06:09buy28600.10232.456--
57202007.03.27 06:51close28600.10232.646--24.2219378.14
57212007.03.27 07:21buy28610.1095.5750--
57222007.03.27 07:38buy28620.10232.470--
57232007.03.27 10:42close28620.10232.560--11.4719389.61
57242007.03.27 12:11close28610.1095.5600---1.9119387.70
57252007.04.03 02:23buy28630.100.81632--
57262007.04.03 04:30close28630.100.81676--4.4019392.10
57272007.04.03 20:47buy28640.10158.638--
57282007.04.04 00:07close28640.10158.579---6.4519385.65
57292007.04.04 01:42buy28650.10234.490--
57302007.04.04 03:25buy28660.10118.738--
57312007.04.04 04:03close28660.10118.870--11.1019396.75
57322007.04.04 06:26close28650.10234.514--3.0519399.80
57332007.04.04 11:15buy28670.10118.704--
57342007.04.04 12:53close28670.10118.870--13.9619413.76
57352007.04.05 05:24buy28680.1097.0330--
57362007.04.05 10:29close28680.1097.0700--4.7219418.48
57372007.04.06 00:26buy28690.101.34223--
57382007.04.06 00:42close28690.101.34260--3.7019422.18
57392007.04.06 07:10buy28700.101.34207--
57402007.04.06 09:09buy28710.10159.340--
57412007.04.06 12:01close28700.101.34202---0.5019421.68
57422007.04.06 12:28close28710.10159.399--7.5219429.20
57432007.04.06 15:29buy28720.101.34132--
57442007.04.06 15:30buy28730.10159.280--
57452007.04.06 15:30close28730.10159.384--13.2619442.46
57462007.04.06 15:31close28720.101.33778---35.4019407.06
57472007.04.06 22:35buy28740.10119.315--
57482007.04.09 01:27close28740.10119.310---0.3919406.67
57492007.04.09 10:52buy28750.10119.286--
57502007.04.09 13:19close28750.10119.316--2.5119409.18
57512007.04.10 16:22buy28760.100.82270--
57522007.04.10 16:56close28760.100.82367--9.7019418.88
57532007.04.10 20:07buy28770.10159.941--
57542007.04.10 20:24close28770.10159.985--4.8019423.68
57552007.04.10 22:30buy28780.10159.864--
57562007.04.10 22:50close28780.10159.960--12.2419435.92
57572007.04.11 00:51buy28790.10159.885--
57582007.04.11 01:57close28790.10159.958--9.3019445.22
57592007.04.11 21:00buy28800.10235.966--
57602007.04.11 21:01buy28810.10160.320--
57612007.04.11 21:34close28810.10160.342--2.4019447.62
57622007.04.11 21:36buy28820.10160.276--
57632007.04.11 23:01close28820.10160.300--2.6119450.23
57642007.04.12 00:44close28800.10235.800---17.9319432.30
57652007.04.12 09:45buy28830.10160.636--
57662007.04.12 11:21close28830.10160.716--8.7219441.02
57672007.04.13 06:51buy28840.1098.9050--
57682007.04.13 09:01close28840.1098.8900---1.6419439.38
57692007.04.17 03:15buy28850.10119.676--
57702007.04.17 07:48close28850.10119.670---0.5019438.88
57712007.04.19 04:04buy28860.101.36038--
57722007.04.19 05:42close28860.101.35772---26.6019412.28
57732007.04.19 16:06sell28870.10118.054--
57742007.04.20 01:14close28870.10118.341---24.5519387.73
57752007.05.03 09:02buy28880.10120.160--
57762007.05.03 11:05close28880.10120.174--1.1619388.89
57772007.05.04 05:44buy28890.10120.350--
57782007.05.04 10:06sell28900.100.82005--
57792007.05.04 10:22close28890.10120.340---0.8319388.06
57802007.05.04 10:24close28900.100.81917--8.8019396.86
57812007.05.04 15:56sell28910.100.81971--
57822007.05.07 01:04close28910.100.82060---10.1619386.70
57832007.05.11 05:18sell28920.101.98094--
57842007.05.11 08:43close28920.101.97990--10.4019397.10
57852007.05.11 09:14sell28930.101.34875--
57862007.05.11 09:45close28930.101.34802--7.3019404.40
57872007.05.11 15:03sell28940.101.34893--
57882007.05.11 15:30sell28950.101.98146--
57892007.05.11 15:32close28950.101.97931--21.5019425.90
57902007.05.11 15:40close28940.101.34808--8.5019434.40
57912007.05.11 15:51sell28960.101.34893--
57922007.05.11 16:36sell28970.10161.824--
57932007.05.14 02:16close28960.101.35393---49.9319384.47
57942007.05.14 05:58close28970.10162.800---124.3619260.11
57952007.05.18 10:01buy28980.10121.222--
57962007.05.18 10:06close28980.10121.281--4.8619264.97
57972007.05.21 18:24sell28990.101.34559--
57982007.05.21 19:06sell29000.101.96998--
57992007.05.21 19:40close29000.101.96937--6.1019271.07
58002007.05.21 23:21close28990.101.34653---9.4019261.67
58012007.05.22 08:33sell29010.101.34581--
58022007.05.22 08:58close29010.101.34700---11.9019249.77
58032007.05.22 09:10buy29020.10121.413--
58042007.05.22 11:14close29020.10121.485--5.9319255.70
58052007.05.23 00:18buy29030.10239.997--
58062007.05.23 01:31close29030.10240.032--3.8119259.51
58072007.05.24 03:06buy29040.10241.361--
58082007.05.24 03:59close29040.10241.540--22.8219282.33
58092007.05.24 10:45buy29050.10241.233--
58102007.05.24 16:20close29050.10241.363--16.5719298.90
58112007.05.29 19:30buy29060.10164.050--
58122007.05.29 20:31close29060.10163.650---43.5919255.31
58132007.06.04 01:34buy29070.10101.500--
58142007.06.04 02:00close29070.10101.572--7.8519263.16
58152007.06.04 04:17buy29080.10101.428--
58162007.06.04 06:49close29080.10101.515--11.0919274.25
58172007.06.04 15:36buy29090.10101.404--
58182007.06.04 18:39close29090.10101.520--14.7819289.03
58192007.06.06 11:01buy29100.10102.247--
58202007.06.06 11:10buy29110.100.84259--
58212007.06.06 13:35close29100.10101.809---47.7319241.30
58222007.06.06 15:16close29110.100.84188---7.1019234.20
58232007.06.07 09:55buy29120.100.84620--
58242007.06.07 10:19close29120.100.84670--5.0019239.20
58252007.06.07 10:34buy29130.100.84580--
58262007.06.07 11:22close29130.100.84660--8.0019247.20
58272007.06.07 14:13buy29140.100.84565--
58282007.06.07 14:15close29140.100.84662--9.7019256.90
58292007.06.07 15:17buy29150.100.84563--
58302007.06.07 16:50close29150.100.84629--6.6019263.50
58312007.06.08 05:10sell29160.10162.808--
58322007.06.08 08:46close29160.10162.632--22.4319285.93
58332007.06.11 00:01sell29170.101.33706--
58342007.06.11 01:56close29170.101.33583--12.3019298.23
58352007.06.13 20:29buy29180.10122.260--
58362007.06.13 20:46close29180.10122.355--7.7619305.99
58372007.06.14 15:43buy29190.10122.907--
58382007.06.14 15:44close29190.10122.943--2.9319308.92
58392007.06.15 16:18buy29200.10123.415--
58402007.06.15 16:22close29200.10123.467--4.2119313.13
58412007.06.15 21:26buy29210.10243.854--
58422007.06.18 01:03close29210.10243.974--13.2319326.36
58432007.06.20 22:59buy29220.10246.357--
58442007.06.21 00:25close29220.10245.992---39.6219286.74
58452007.06.22 15:20buy29230.10105.159--
58462007.06.22 15:22close29230.10105.222--6.8719293.61
58472007.06.22 15:34buy29240.10105.159--
58482007.06.22 15:39close29240.10105.219--6.5419300.15
58492007.06.22 19:30buy29250.10105.150--
58502007.06.22 22:17close29250.10104.771---48.3119251.84
58512007.06.25 00:08buy29260.10166.530--
58522007.06.25 01:18close29260.10166.732--25.7519277.59
58532007.06.25 02:21buy29270.101.34592--
58542007.06.25 02:44close29270.101.34640--4.8019282.39
58552007.06.25 08:25buy29280.101.34616--
58562007.06.25 09:40buy29290.10166.565--
58572007.06.25 10:14buy29300.101.99882--
58582007.06.25 10:46close29300.101.99939--5.7019288.09
58592007.06.25 12:47close29280.101.34608---0.8019287.29
58602007.06.25 16:01close29290.10166.583--2.3019289.59
58612007.07.03 04:18buy29310.101.36150--
58622007.07.03 04:30buy29320.100.85805--
58632007.07.03 04:56close29310.101.36250--10.0019299.59
58642007.07.03 09:45close29320.100.85764---4.1019295.49
58652007.07.03 10:51buy29330.102.01622--
58662007.07.03 10:53buy29340.101.36050--
58672007.07.03 11:36close29330.102.01703--8.1019303.59
58682007.07.03 13:02buy29350.102.01585--
58692007.07.03 15:21close29350.102.01673--8.8019312.39
58702007.07.03 15:36close29340.101.36178--12.8019325.19
58712007.07.09 09:50buy29360.10123.615--
58722007.07.09 09:56close29360.10123.633--1.4619326.65
58732007.07.09 10:06buy29370.10123.615--
58742007.07.09 11:14close29370.10123.420---15.8019310.85
58752007.07.11 03:19buy29380.102.02596--
58762007.07.11 03:58close29380.102.02685--8.9019319.75
58772007.07.11 06:41buy29390.102.02490--
58782007.07.11 08:37close29390.102.02630--14.0019333.75
58792007.07.13 11:28buy29400.10168.541--
58802007.07.13 11:33close29400.10168.733--24.4819358.23
58812007.07.18 00:19buy29410.10250.218--
58822007.07.18 01:33buy29420.10249.857--
58832007.07.18 02:51close29410.10250.115---11.2219347.01
58842007.07.18 02:53close29420.10250.171--40.0219387.03
58852007.07.18 22:56buy29430.102.05250--
58862007.07.19 00:56close29430.102.05320--6.9619393.99
58872007.07.19 03:42buy29440.102.05220--
58882007.07.19 05:42close29440.102.05280--6.0019399.99
58892007.07.24 10:09buy29450.102.06329--
58902007.07.24 10:13close29450.102.06389--6.0019405.99
58912007.07.24 10:26buy29460.102.06327--
58922007.07.24 11:12close29460.102.06382--5.5019411.49
58932007.07.24 12:32sell29470.10120.736--
58942007.07.24 12:40sell29480.10166.881--
58952007.07.24 13:00buy29490.102.06207--
58962007.07.24 15:02close29490.102.06290--8.3019419.79
58972007.07.24 15:41close29470.10120.670--5.4719425.26
58982007.07.24 16:17close29480.10166.777--13.2619438.52
58992007.07.24 22:35buy29500.102.06080--
59002007.07.24 23:56close29500.102.06276--19.6019458.12
59012007.07.25 22:34sell29510.101.37188--
59022007.07.26 02:59close29510.101.37230---4.1619453.96
59032007.07.27 15:44sell29520.100.86351--
59042007.07.27 16:15close29520.100.86153--19.8019473.76
59052007.07.30 10:05sell29530.102.02526--
59062007.07.30 10:39sell29540.10101.038--
59072007.07.30 12:53close29540.10100.922--14.7819488.54
59082007.07.30 13:44close29530.102.02462--6.4019494.94
59092007.08.08 22:03buy29550.10165.136--
59102007.08.08 23:13close29550.10165.209--7.9619502.90
59112007.08.09 09:37buy29560.10165.037--
59122007.08.09 09:55close29560.10164.461---73.4219429.48
59132007.08.14 03:54sell29570.101.36147--
59142007.08.14 04:12close29570.101.36101--4.6019434.08
59152007.08.14 08:49sell29580.101.36200--
59162007.08.14 08:49sell29590.102.01266--
59172007.08.14 08:52close29590.102.01187--7.9019441.98
59182007.08.14 09:11sell29600.102.01260--
59192007.08.14 09:24close29600.102.01177--8.3019450.28
59202007.08.14 09:31sell29610.102.01252--
59212007.08.14 09:43close29610.102.01178--7.4019457.68
59222007.08.14 09:49close29580.101.36142--5.8019463.48
59232007.08.15 16:47sell29620.10232.586--
59242007.08.15 16:52sell29630.101.99110--
59252007.08.15 16:56close29620.10234.027---157.0119306.47
59262007.08.15 22:31close29630.101.99132---2.2019304.27
59272007.08.16 22:53sell29640.100.78774--
59282007.08.16 23:02sell29650.100.79048--
59292007.08.17 00:34close29640.100.79691---94.4019209.87
59302007.08.17 02:10close29650.100.78880--13.0219222.89
59312007.08.27 10:57buy29660.101.36637--
59322007.08.27 15:54buy29670.101.36536--
59332007.08.27 20:02close29660.101.36543---9.4019213.49
59342007.08.28 10:21close29670.101.36390---14.7519198.74
59352007.09.10 01:41buy29680.102.02717--
59362007.09.10 02:00close29680.102.02793--7.6019206.34
59372007.09.10 04:47sell29690.10113.014--
59382007.09.10 09:51close29690.10113.145---11.5819194.76
59392007.09.10 11:30buy29700.102.02801--
59402007.09.10 12:13close29700.102.02917--11.6019206.36
59412007.09.12 02:54buy29710.100.83305--
59422007.09.12 05:30close29710.100.83330--2.5019208.86
59432007.09.13 02:34buy29720.101.39023--
59442007.09.13 03:30buy29730.101.38930--
59452007.09.13 06:07close29720.101.38970---5.3019203.56
59462007.09.13 09:17close29730.101.38975--4.5019208.06
59472007.09.18 21:21buy29740.10115.668--
59482007.09.18 21:23close29740.10115.760--7.9519216.01
59492007.09.18 21:24buy29750.10115.668--
59502007.09.18 21:39close29750.10115.753--7.3419223.35
59512007.09.19 03:00buy29760.1098.2400--
59522007.09.19 03:16buy29770.101.39682--
59532007.09.19 04:09close29760.1098.6630--46.0919269.44
59542007.09.19 05:30close29770.101.39720--3.8019273.24
59552007.09.19 10:35buy29780.10161.762--
59562007.09.19 11:13close29780.10161.946--23.4619296.70
59572007.09.19 11:42buy29790.10161.752--
59582007.09.19 12:48buy29800.101.39625--
59592007.09.19 13:18buy29810.1098.5630--
59602007.09.19 14:26close29810.1098.7960--29.7019326.40
59612007.09.19 14:30buy29820.1098.5450--
59622007.09.19 15:08close29800.101.39717--9.2019335.60
59632007.09.19 15:30close29790.10161.869--14.9119350.51
59642007.09.19 15:50close29820.1098.7850--30.6019381.11
59652007.09.19 17:37buy29830.101.39545--
59662007.09.19 21:16close29830.101.39680--13.5019394.61
59672007.09.20 14:50buy29840.100.86129--
59682007.09.20 14:58close29840.100.86208--7.9019402.51
59692007.09.20 15:19buy29850.101.40264--
59702007.09.20 15:57close29850.101.40375--11.1019413.61
59712007.09.21 20:42buy29860.10162.590--
59722007.09.24 00:01close29860.10162.610--2.1619415.77
59732007.09.26 02:53buy29870.100.87256--
59742007.09.26 03:53close29870.100.87330--7.4019423.17
59752007.09.26 06:11buy29880.101.41351--
59762007.09.26 07:05close29880.101.41434--8.3019431.47
59772007.10.01 05:10buy29890.101.42641--
59782007.10.01 06:30close29890.101.42679--3.8019435.27
59792007.10.01 09:13buy29900.101.42548--
59802007.10.01 17:05close29900.101.42352---19.6019415.67
59812007.10.02 00:17buy29910.10103.370--
59822007.10.02 00:39close29910.10103.476--11.5519427.22
59832007.10.02 01:21buy29920.10103.398--
59842007.10.02 01:38buy29930.100.89383--
59852007.10.02 01:47close29920.10103.471--7.9619435.18
59862007.10.02 01:52close29930.100.89419--3.6019438.78
59872007.10.02 02:28buy29940.100.89369--
59882007.10.02 03:31buy29950.10103.307--
59892007.10.02 04:03close29940.100.89122---24.7019414.08
59902007.10.02 06:07close29950.10102.510---101.5919312.49
59912007.10.04 06:46buy29960.10116.574--
59922007.10.04 09:42close29960.10116.625--4.3719316.86
59932007.10.08 08:52buy29970.10117.076--
59942007.10.08 09:12close29970.10117.114--3.2419320.10
59952007.10.08 09:30buy29980.10165.360--
59962007.10.08 09:49close29980.10165.550--24.2119344.31
59972007.10.08 10:37buy29990.10165.365--
59982007.10.08 10:43buy30000.10238.798--
59992007.10.08 11:41buy30010.100.90045--
60002007.10.08 11:45close30000.10239.034--30.0819374.39
60012007.10.08 12:29buy30020.10105.459--
60022007.10.08 12:47close29990.10165.476--14.1519388.54
60032007.10.08 13:03close30020.10105.578--15.1719403.71
60042007.10.08 15:26buy30030.10105.426--
60052007.10.08 19:12close30010.100.89510---53.5019350.21
60062007.10.08 19:32close30030.10104.918---64.7519285.46
60072007.10.18 20:55sell30040.10115.745--
60082007.10.18 21:47close30040.10115.657--7.6119293.07
60092007.10.19 03:57buy30050.101.42841--
60102007.10.19 04:50close30050.101.42900--5.9019298.97
60112007.10.19 10:49buy30060.101.42775--
60122007.10.19 15:04close30060.101.42905--13.0019311.97
60132007.10.22 04:46buy30070.101.43170--
60142007.10.22 05:55sell30080.10233.694--
60152007.10.22 08:15close30070.101.43181--1.1019313.07
60162007.10.22 09:53close30080.10233.778---9.1619303.91
60172007.10.30 00:20buy30090.101.44220--
60182007.10.30 00:36close30090.101.44240--2.0019305.91
60192007.10.30 00:41buy30100.101.44220--
60202007.10.30 02:35close30100.101.44060---16.0019289.91
60212007.10.30 02:50buy30110.10105.397--
60222007.10.30 10:08close30110.10105.433--4.5819294.49
60232007.11.01 02:20buy30120.100.93050--
60242007.11.01 02:30close30120.100.93226--17.6019312.09
60252007.11.01 06:08buy30130.10239.615--
60262007.11.01 08:01close30130.10239.835--28.0419340.13
60272007.11.05 01:58buy30140.102.08807--
60282007.11.05 02:47close30140.102.08880--7.3019347.43
60292007.11.07 10:13buy30150.101.46190--
60302007.11.07 10:47close30150.101.46338--14.8019362.23
60312007.11.07 22:15buy30160.102.10327--
60322007.11.08 00:09buy30170.102.10107--
60332007.11.08 00:15close30160.102.09751---57.6419304.59
60342007.11.08 03:24close30170.102.10260--15.3019319.89
60352007.11.12 18:42sell30180.10109.686--
60362007.11.12 19:20sell30190.1097.0350--
60372007.11.12 19:24sell30200.100.88446--
60382007.11.12 21:04close30200.100.88300--14.6019334.49
60392007.11.12 21:13close30190.1096.8560--19.5019353.99
60402007.11.12 22:45close30180.10109.885---18.1119335.88
60412007.11.13 08:58sell30210.10228.060--
60422007.11.14 01:43close30210.10230.607---324.9319010.95
60432007.11.21 22:01sell30220.10108.717--
60442007.11.21 22:06sell30230.1095.1330--
60452007.11.21 22:30close30230.1094.6700--59.0019069.95
60462007.11.21 22:31close30220.10108.577--12.8919082.84
60472007.11.22 06:02sell30240.1095.4780--
60482007.11.22 08:55close30240.1094.7330--94.9419177.78
60492007.11.23 08:57buy30250.101.49111--
60502007.11.23 09:35close30250.101.49265--15.4019193.18
60512007.11.23 10:27sell30260.10107.913--
60522007.11.23 11:23close30260.10108.431---47.7719145.41
60532007.12.03 02:41buy30270.10110.776--
60542007.12.03 08:43sell30280.101.46780--
60552007.12.03 10:22close30280.101.46650--13.0019158.41
60562007.12.03 10:23close30270.10110.680---8.6719149.74
60572007.12.06 06:59sell30290.102.03084--
60582007.12.06 08:36close30290.102.02867--21.7019171.44
60592007.12.07 07:04buy30300.10111.245--
60602007.12.07 07:57close30300.10111.320--6.7419178.18
60612007.12.10 18:51buy30310.10164.213--
60622007.12.10 19:44close30310.10164.370--17.1119195.29
60632007.12.11 09:05buy30320.1099.1650--
60642007.12.11 09:14close30320.1099.2350--7.6319202.92
60652007.12.11 09:56buy30330.1099.1730--
60662007.12.11 09:56close30330.1099.2420--7.5219210.44
60672007.12.11 12:21buy30340.1099.1420--
60682007.12.11 15:59close30340.1099.1880--5.8719216.31
60692007.12.17 00:27buy30350.10113.305--
60702007.12.17 00:37sell30360.100.86368--
60712007.12.17 01:19close30360.100.86255--11.3019227.61
60722007.12.17 02:46sell30370.100.86437--
60732007.12.17 02:47sell30380.102.01752--
60742007.12.17 04:20close30380.102.01680--7.2019234.81
60752007.12.17 04:36close30370.100.86304--13.3019248.11
60762007.12.17 10:07close30350.10113.033---24.0619224.05
60772007.12.18 05:22sell30390.100.85997--
60782007.12.18 17:46close30390.100.86002---0.5019223.55
60792007.12.20 22:11sell30400.10224.187--
60802007.12.20 23:52sell30410.101.98417--
60812007.12.21 00:20close30410.101.98294--11.7919235.34
60822007.12.21 02:54close30400.10224.376---21.4519213.89
60832007.12.21 02:56sell30420.101.98480--
60842007.12.21 10:00close30420.101.98663---18.3019195.59
60852007.12.26 16:27buy30430.1099.5100--
60862007.12.26 16:46close30430.1099.6100--12.7519208.34
60872007.12.27 00:16buy30440.10165.502--
60882007.12.27 02:54close30440.10165.550--5.2319213.57
60892007.12.27 06:26buy30450.10165.380--
60902007.12.27 07:10close30450.10165.525--18.4919232.06
60912008.01.03 00:07sell30460.10109.680--
60922008.01.03 01:01sell30470.10161.600--
60932008.01.03 01:33close30470.10161.331--29.3119261.37
60942008.01.03 01:33close30460.10109.570--10.0419271.41
60952008.01.03 06:42sell30480.10217.583--
60962008.01.03 08:27close30480.10217.095--62.1919333.60
60972008.01.09 22:28sell30490.101.95844--
60982008.01.10 00:35close30490.101.95764--7.8319341.43
60992008.01.10 05:52sell30500.101.95893--
61002008.01.10 06:10close30500.101.95790--10.3019351.73
61012008.01.10 11:49sell30510.101.95976--
61022008.01.10 14:51close30510.101.95800--17.6019369.33
61032008.01.11 08:26buy30520.100.89355--
61042008.01.11 09:24close30520.100.89464--10.9019380.23
61052008.01.11 14:07buy30530.100.89281--
61062008.01.11 15:09close30530.100.89479--19.8019400.03
61072008.01.14 17:54sell30540.10211.544--
61082008.01.14 18:34buy30550.100.89898--
61092008.01.14 19:44close30540.10211.428--12.6419412.67
61102008.01.14 19:51close30550.100.89608---29.0019383.67
61112008.01.14 20:47buy30560.101.48679--
61122008.01.15 02:10close30560.101.48730--4.9519388.62
61132008.01.16 04:10sell30570.10158.178--
61142008.01.16 05:40close30570.10158.101--8.3919397.01
61152008.01.16 15:05sell30580.10106.428--
61162008.01.16 18:06close30580.10107.064---59.4019337.61
61172008.01.21 23:11sell30590.1091.4750--
61182008.01.21 23:27sell30600.101.44488--
61192008.01.21 23:29close30590.1091.2850--20.7019358.31
61202008.01.22 00:37close30600.101.44472--1.6419359.95
61212008.02.04 08:23buy30610.1096.5300--
61222008.02.04 08:55close30610.1096.6240--10.2419370.19
61232008.02.05 00:30buy30620.100.90784--
61242008.02.05 05:30close30620.100.90758---2.6019367.59
61252008.02.06 08:24sell30630.101.46526--
61262008.02.06 09:00close30630.101.46417--10.9019378.49
61272008.02.06 09:06sell30640.101.46547--
61282008.02.06 09:38close30640.101.46420--12.7019391.19
61292008.02.07 23:07sell30650.101.94310--
61302008.02.08 01:36close30650.101.94204--10.0919401.28
61312008.02.08 03:19sell30660.101.94430--
61322008.02.08 07:50close30660.101.94338--9.2019410.48
61332008.02.08 10:22sell30670.101.94560--
61342008.02.08 16:26close30670.101.94494--6.6019417.08
61352008.02.14 00:45buy30680.10212.320--
61362008.02.14 01:25buy30690.10108.065--
61372008.02.14 01:53close30690.10108.210--13.4019430.48
61382008.02.14 02:58close30680.10212.466--15.9119446.39
61392008.02.14 04:07buy30700.10108.037--
61402008.02.14 06:06close30700.10108.190--14.1419460.53
61412008.02.14 14:14buy30710.10213.015--
61422008.02.14 14:25close30710.10213.270--27.7919488.32
61432008.02.14 18:02buy30720.1097.7120--
61442008.02.15 05:41close30720.1097.3180---47.8019440.52
61452008.02.18 09:59buy30730.100.91270--
61462008.02.18 11:31buy30740.100.91147--
61472008.02.18 14:28close30730.100.91139---13.1019427.42
61482008.02.18 14:39close30740.100.91218--7.1019434.52
61492008.02.19 07:27buy30750.1099.2950--
61502008.02.19 09:12close30750.1098.9620---36.2919398.23
61512008.02.19 22:26buy30760.101.47290--
61522008.02.20 04:24buy30770.101.47152--
61532008.02.20 04:47close30760.101.47299--0.7519398.98
61542008.02.20 10:48close30770.101.47272--12.0019410.98
61552008.02.22 02:36buy30780.101.48081--
61562008.02.22 03:31buy30790.101.47930--
61572008.02.22 04:04close30780.101.48097--1.6019412.58
61582008.02.22 07:59close30790.101.48080--15.0019427.58
61592008.02.26 03:03buy30800.10160.146--
61602008.02.26 07:34buy30810.10100.093--
61612008.02.26 08:44close30800.10159.976---18.5219409.06
61622008.02.26 08:49close30810.10100.200--13.6419422.70
61632008.02.27 04:09buy30820.101.98518--
61642008.02.27 05:08close30820.101.98656--13.8019436.50
61652008.02.28 03:31buy30830.101.51048--
61662008.02.28 06:55close30830.101.51137--8.9019445.40
61672008.02.28 23:52buy30840.101.51980--
61682008.02.29 00:20buy30850.100.94818--
61692008.02.29 01:47close30840.101.52040--5.7019451.10
61702008.02.29 02:00close30850.100.94459---35.9019415.20
61712008.02.29 06:49sell30860.10104.885--
61722008.02.29 07:12sell30870.10208.468--
61732008.02.29 07:30close30870.10208.214--27.6719442.87
61742008.02.29 08:03close30860.10104.756--12.3119455.18
61752008.03.03 06:19sell30880.10156.870--
61762008.03.03 06:30sell30890.1096.2170--
61772008.03.03 06:41sell30900.10103.192--
61782008.03.03 06:42sell30910.10204.866--
61792008.03.03 06:47close30910.10204.610--27.8919483.07
61802008.03.03 06:50sell30920.10204.885--
61812008.03.03 07:55close30900.10103.143--4.7519487.82
61822008.03.03 07:56close30920.10204.671--23.3219511.14
61832008.03.03 08:04close30880.10156.814--6.1019517.24
61842008.03.03 08:22close30890.1096.1100--11.6619528.90
61852008.03.03 19:00sell30930.10205.590--
61862008.03.03 19:00sell30940.10103.580--
61872008.03.03 22:02close30940.10103.135--43.1519572.05
61882008.03.03 22:08close30930.10204.655--119.1619691.21
61892008.03.06 15:02buy30950.101.53127--
61902008.03.06 15:50close30950.101.53251--12.4019703.61
61912008.03.11 07:54sell30960.100.91837--
61922008.03.11 07:57sell30970.1093.5070--
61932008.03.11 12:42close30970.1094.3970---113.4319590.18
61942008.03.11 13:05close30960.100.92480---64.3019525.88
61952008.03.13 03:35buy30980.102.02565--
61962008.03.13 04:11close30980.102.02660--9.5019535.38
61972008.03.13 12:49sell30990.10100.434--
61982008.03.13 13:05close30990.10100.205--22.8519558.23
61992008.03.13 15:38sell31000.10100.581--
62002008.03.13 16:42close31000.10100.292--28.8219587.05
62012008.03.13 18:06sell31010.10100.585--
62022008.03.13 23:09close31010.10100.611---2.5819584.47
62032008.03.14 03:18buy31020.100.94470--
62042008.03.14 05:49close31020.100.94480--1.0019585.47
62052008.03.17 22:26sell31030.1097.6490--
62062008.03.18 02:57close31030.1097.0960--56.8419642.31
62072008.03.21 05:25sell31040.100.90190--
62082008.03.21 12:40close31040.100.90215---2.5019639.81
62092008.04.02 01:06buy31050.10101.724--
62102008.04.02 02:58buy31060.10101.570--
62112008.04.02 03:00buy31070.10158.600--
62122008.04.02 03:41close31050.10101.787--6.1919646.00
62132008.04.02 03:45close31070.10158.894--37.4819683.48
62142008.04.02 03:45close31060.10101.812--23.7719707.25
62152008.04.02 04:49buy31080.10158.594--
62162008.04.02 06:44close31080.10158.873--35.5619742.81
62172008.04.02 22:34buy31090.10203.333--
62182008.04.02 23:11close31090.10203.629--32.2519775.06
62192008.04.03 03:23buy31100.10160.233--
62202008.04.03 04:41close31100.10160.452--27.9119802.97
62212008.04.03 12:03buy31110.10160.058--
62222008.04.03 18:15close31110.10160.242--23.4519826.42
62232008.04.08 21:08sell31120.101.97001--
62242008.04.08 22:55close31120.101.96895--10.6019837.02
62252008.04.09 11:31sell31130.101.97056--
62262008.04.09 13:31close31130.101.96806--25.0019862.02
62272008.04.16 04:10sell31140.101.96370--
62282008.04.16 05:07close31140.101.96200--17.0019879.02
62292008.04.17 01:28buy31150.100.93865--
62302008.04.17 01:58close31150.100.93919--5.4019884.42
62312008.04.17 02:34buy31160.100.93845--
62322008.04.17 03:29buy31170.101.59345--
62332008.04.17 06:03close31170.101.59437--9.2019893.62
62342008.04.17 07:07buy31180.10162.186--
62352008.04.17 07:27close31180.10162.342--19.8919913.51
62362008.04.17 09:04close31160.100.93802---4.3019909.21
62372008.04.17 09:44buy31190.101.59168--
62382008.04.17 10:02close31190.101.59466--29.8019939.01
62392008.04.18 20:40buy31200.10104.060--
62402008.04.21 01:44close31200.10103.916---13.8219925.19
62412008.04.21 10:40buy31210.10206.715--
62422008.04.21 10:59buy31220.10103.485--
62432008.04.22 08:31close31220.10103.204---27.1819898.01
62442008.04.22 11:21close31210.10204.298---307.9419590.07
62452008.04.25 05:49sell31230.101.57045--
62462008.04.25 07:27close31230.101.56879--16.6019606.67
62472008.05.02 11:53sell31240.101.54837--
62482008.05.02 13:18close31240.101.54661--17.6019624.27
62492008.05.07 02:10buy31250.100.94927--
62502008.05.07 02:35close31250.100.94982--5.5019629.77
62512008.05.07 02:54buy31260.100.94935--
62522008.05.07 04:25buy31270.100.94837--
62532008.05.07 05:34close31260.100.94710---22.5019607.27
62542008.05.07 14:20close31270.100.94704---13.3019593.97
62552008.05.08 09:38sell31280.101.53284--
62562008.05.08 11:13sell31290.101.95449--
62572008.05.08 14:04close31280.101.53396---11.2019582.77
62582008.05.08 15:34close31290.101.95363--8.6019591.37
62592008.05.12 05:07sell31300.10103.267--
62602008.05.12 14:44close31300.10104.028---73.1519518.22
62612008.05.19 04:22buy31310.101.55735--
62622008.05.19 08:27close31310.101.55788--5.3019523.52
62632008.05.20 23:26buy31320.101.56568--
62642008.05.21 03:06close31320.101.56536---3.3019520.22
62652008.05.21 09:18buy31330.101.96510--
62662008.05.21 09:57buy31340.101.56372--
62672008.05.21 10:28close31340.101.56595--22.3019542.52
62682008.05.21 11:01close31330.101.96789--27.9019570.42
62692008.05.22 02:23buy31350.101.57810--
62702008.05.22 03:14close31350.101.57880--7.0019577.42
62712008.05.22 06:55buy31360.101.57748--
62722008.05.22 09:18close31360.101.57831--8.3019585.72
62732008.05.22 11:26buy31370.101.57472--
62742008.05.22 12:36close31370.101.57780--30.8019616.52
62752008.05.23 02:06buy31380.10163.580--
62762008.05.23 02:20close31380.10163.702--13.3019629.82
62772008.05.23 02:52buy31390.10163.590--
62782008.05.23 02:55close31390.10163.690--10.9019640.72
62792008.05.23 03:03buy31400.10163.595--
62802008.05.23 03:21close31400.10163.680--9.2619649.98
62812008.05.23 08:55buy31410.10205.903--
62822008.05.23 09:05close31410.10206.011--13.7719663.75
62832008.05.23 09:51buy31420.10163.587--
62842008.05.23 09:51buy31430.10205.888--
62852008.05.23 10:50buy31440.10205.401--
62862008.05.23 11:02close31420.10163.105---61.4419602.31
62872008.05.23 12:43close31430.10204.905---125.3019477.01
62882008.05.26 05:02close31440.10204.730---85.3919391.62
62892008.05.28 17:05buy31450.10163.974--
62902008.05.28 21:45close31450.10163.620---38.5819353.04
62912008.05.29 09:17buy31460.10206.897--
62922008.05.29 11:05close31460.10207.325--54.5519407.59
62932008.05.30 09:41buy31470.10208.054--
62942008.05.30 15:32close31470.10208.356--38.4919446.08
62952008.06.05 21:20buy31480.10164.671--
62962008.06.05 22:08close31480.10164.839--18.3019464.38
62972008.06.06 03:31buy31490.10165.070--
62982008.06.06 03:44close31490.10165.155--9.2619473.64
62992008.06.06 08:41buy31500.10101.744--
63002008.06.06 08:52close31500.10101.846--11.1219484.76
63012008.06.09 20:17buy31510.10209.298--
63022008.06.09 20:36close31510.10209.566--29.2019513.96
63032008.06.09 20:41buy31520.10209.313--
63042008.06.09 20:46close31520.10209.568--27.7919541.75
63052008.06.09 20:51buy31530.10209.322--
63062008.06.09 21:27close31530.10209.550--24.8519566.60
63072008.06.10 09:49buy31540.10106.625--
63082008.06.10 10:04close31540.10106.708--7.7819574.38
63092008.06.10 10:09buy31550.10106.635--
63102008.06.10 10:31close31550.10106.702--6.2819580.66
63112008.06.13 00:29sell31560.100.93560--
63122008.06.13 04:09buy31570.10107.805--
63132008.06.13 06:14close31560.100.94030---47.0019533.66
63142008.06.13 09:02close31570.10107.820--1.3919535.05
63152008.06.13 17:32sell31580.101.53473--
63162008.06.13 21:14close31580.101.53570---9.7019525.35
63172008.06.16 18:21buy31590.10212.358--
63182008.06.16 20:35close31590.10212.447--9.7019535.05
63192008.06.16 22:39buy31600.10212.082--
63202008.06.16 23:43close31600.10212.405--41.1719576.22
63212008.06.17 06:40buy31610.10211.975--
63222008.06.17 09:11close31610.10212.370--50.3519626.57
63232008.06.17 10:04buy31620.10167.280--
63242008.06.17 10:13buy31630.10212.034--
63252008.06.17 11:28close31620.10167.438--20.1419646.71
63262008.06.17 11:28close31630.10212.326--37.2219683.93
63272008.06.20 00:42buy31640.10212.870--
63282008.06.20 00:45buy31650.10102.570--
63292008.06.20 02:11close31640.10212.930--6.5319690.46
63302008.06.20 02:49close31650.10102.599--3.1619693.62
63312008.06.23 02:57buy31660.101.56025--
63322008.06.23 03:11close31660.101.56241--21.6019715.22
63332008.06.23 08:40buy31670.101.55960--
63342008.06.23 11:03close31670.101.55130---83.0019632.22
63352008.06.26 04:52buy31680.101.56620--
63362008.06.26 05:35close31680.101.56669--4.9019637.12
63372008.06.26 08:47buy31690.10169.140--
63382008.06.26 08:51close31690.10169.220--8.7119645.83
63392008.06.26 09:45buy31700.101.56601--
63402008.06.26 11:18close31700.101.56685--8.4019654.23
63412008.06.27 01:11sell31710.10106.924--
63422008.06.27 02:31close31710.10106.810--10.6719664.90
63432008.06.27 05:17buy31720.101.98606--
63442008.06.27 05:25sell31730.10107.045--
63452008.06.27 07:34close31720.101.98730--12.4019677.30
63462008.06.27 09:07close31730.10106.961--7.8519685.15
63472008.06.27 10:02buy31740.101.98515--
63482008.06.27 11:41close31740.101.98695--18.0019703.15
63492008.06.30 05:33buy31750.101.99270--
63502008.06.30 06:06close31750.101.99395--12.5019715.65
63512008.06.30 06:27buy31760.101.99263--
63522008.06.30 09:35close31760.101.99363--10.0019725.65
63532008.06.30 13:49buy31770.101.99256--
63542008.06.30 15:38close31770.101.99378--12.2019737.85
63552008.07.14 04:28buy31780.10169.297--
63562008.07.14 05:17close31780.10169.410--12.3119750.16
63572008.07.14 07:30buy31790.10169.260--
63582008.07.14 09:34close31790.10169.346--10.9619761.12
63592008.07.15 16:13buy31800.102.00774--
63602008.07.15 17:01close31800.102.00940--16.6019777.72
63612008.07.15 17:53buy31810.100.98142--
63622008.07.15 17:55close31810.100.98220--7.8019785.52
63632008.07.15 18:03buy31820.100.98147--
63642008.07.15 20:16close31820.100.98120---2.7019782.82
63652008.07.16 02:59sell31830.10166.694--
63662008.07.16 05:07close31830.10166.674--2.1819785.00
63672008.07.23 23:07buy31840.10215.425--
63682008.07.23 23:40close31840.10215.565--15.2619800.26
63692008.07.24 03:46buy31850.10215.390--
63702008.07.24 07:05sell31860.101.57009--
63712008.07.24 07:31close31850.10215.460--8.9319809.19
63722008.07.24 09:06close31860.101.56920--8.9019818.09
63732008.07.24 09:50buy31870.10215.146--
63742008.07.24 11:30close31870.10213.889---160.2319657.86
63752008.07.29 22:37sell31880.100.95200--
63762008.07.30 01:20close31880.100.95197---0.6019657.26
63772008.07.30 03:05sell31890.101.55947--
63782008.07.30 03:38close31890.101.55897--5.0019662.26
63792008.07.30 10:27sell31900.101.56016--
63802008.07.30 12:14sell31910.101.56110--
63812008.07.30 12:48close31910.101.55883--22.7019684.96
63822008.07.30 12:48close31900.101.55924--9.2019694.16
63832008.07.30 21:12sell31920.100.94440--
63842008.07.30 21:59close31920.100.94330--11.0019705.16
63852008.07.31 10:00sell31930.100.94504--
63862008.07.31 13:54close31930.100.94412--9.2019714.36
63872008.08.01 09:41sell31940.100.93772--
63882008.08.01 09:47close31940.100.93688--8.4019722.76
63892008.08.04 06:24sell31950.10100.290--
63902008.08.04 09:08close31950.10100.222--8.6619731.42
63912008.08.05 22:59sell31960.100.91590--
63922008.08.05 23:58sell31970.1099.2500--
63932008.08.06 01:06close31960.100.91535--4.6019736.02
63942008.08.06 03:07sell31980.100.91717--
63952008.08.06 04:09sell31990.1099.4760--
63962008.08.06 10:54close31980.100.91755---3.8019732.22
63972008.08.06 10:55close31970.1099.4160---22.8519709.37
63982008.08.06 11:32close31990.1099.2640--27.0219736.39
63992008.08.07 02:43sell32000.101.94805--
64002008.08.07 03:08sell32010.101.54305--
64012008.08.07 04:07close32000.101.94786--1.9019738.29
64022008.08.07 10:02sell32020.100.91250--
64032008.08.07 11:04sell32030.101.95096--
64042008.08.07 14:05close32020.100.91039--21.1019759.39
64052008.08.07 15:30buy32040.10109.252--
64062008.08.07 15:32close32010.101.54950---64.5019694.89
64072008.08.07 15:51close32030.101.94901--19.5019714.39
64082008.08.07 17:00close32040.10109.486--21.3719735.76
64092008.08.11 10:41sell32050.101.49953--
64102008.08.11 10:54sell32060.101.92308--
64112008.08.11 11:52close32050.101.50892---93.9019641.86
64122008.08.11 15:56close32060.101.91911--39.7019681.56
64132008.08.13 03:53sell32070.101.89710--
64142008.08.13 05:04close32070.101.89639--7.1019688.66
64152008.08.14 09:36sell32080.101.87030--
64162008.08.14 10:00close32080.101.86742--28.8019717.46
64172008.08.14 10:33sell32090.101.86972--
64182008.08.14 11:08sell32100.101.87330--
64192008.08.14 12:19close32100.101.86880--45.0019762.46
64202008.08.14 16:34close32090.101.87077---10.5019751.96
64212008.08.26 15:51sell32110.101.46235--
64222008.08.26 16:33sell32120.101.83818--
64232008.08.26 18:37close32110.101.46804---56.9019695.06
64242008.08.26 19:01close32120.101.83763--5.5019700.56
64252008.09.01 15:25sell32130.10107.964--
64262008.09.01 15:30sell32140.10194.690--
64272008.09.01 15:49close32140.10194.407--30.8419731.40
64282008.09.01 16:10sell32150.10194.679--
64292008.09.01 16:28sell32160.10158.047--
64302008.09.01 17:28close32160.10157.859--20.4819751.88
64312008.09.01 17:59close32150.10194.678--0.1119751.99
64322008.09.01 19:16close32130.10108.107---13.2319738.76
64332008.09.02 07:38sell32170.1092.1950--
64342008.09.02 08:28close32170.1091.9360--33.0119771.77
64352008.09.05 08:07sell32180.101.75920--
64362008.09.05 09:00close32180.101.75779--14.1019785.87
64372008.09.05 10:17sell32190.101.76153--
64382008.09.05 10:32close32190.101.75860--29.3019815.17
64392008.09.05 10:50sell32200.101.76136--
64402008.09.05 13:40close32200.101.75940--19.6019834.77
64412008.09.05 18:51sell32210.10189.016--
64422008.09.08 00:02close32210.10193.420---561.6019273.17
64432008.09.16 07:40sell32220.10104.480--
64442008.09.16 08:46close32220.10104.354--12.0719285.24
64452008.09.22 00:59buy32230.101.83230--
64462008.09.22 02:10buy32240.10195.221--
64472008.09.22 04:10buy32250.101.82768--
64482008.09.22 05:05close32230.101.83141---8.9019276.34
64492008.09.22 05:08close32250.101.83339--57.1019333.44
64502008.09.22 09:51close32240.10195.373--19.3819352.82
64512008.09.23 06:08buy32260.101.85291--
64522008.09.23 07:42close32260.101.85645--35.4019388.22
64532008.09.23 09:41buy32270.101.47662--
64542008.09.23 12:54close32270.101.47681--1.9019390.12
64552008.09.23 15:06buy32280.101.85086--
64562008.09.23 16:30close32280.101.85603--51.7019441.82
64572008.09.30 23:59sell32290.100.79240--
64582008.10.01 00:14sell32300.101.41032--
64592008.10.01 00:15sell32310.101.78180--
64602008.10.01 01:21close32290.100.79184--4.7019446.52
64612008.10.01 01:38close32300.101.40900--13.2019459.72
64622008.10.01 01:39close32310.101.77961--21.9019481.62
64632008.10.01 03:50sell32320.101.41317--
64642008.10.01 04:18close32320.101.40940--37.7019519.32
64652008.10.01 09:28sell32330.101.41391--
64662008.10.01 09:29sell32340.101.78520--
64672008.10.01 09:42close32330.101.41145--24.6019543.92
64682008.10.01 09:53close32340.101.78274--24.6019568.52
64692008.10.01 12:36sell32350.101.78510--
64702008.10.01 14:52close32350.101.78102--40.8019609.32
64712008.10.03 03:16sell32360.100.77380--
64722008.10.03 04:08close32360.100.77274--10.6019619.92
64732008.10.06 22:29sell32370.101.74232