Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		1999.01.05 18:17 - 2013.02.08 07:48
Initial deposit	1000.00
Total net profit	23117.62	Gross profit	47264.09	Gross loss	-24146.47
Profit factor	1.957	Expected payoff	5.398
Absolute drawdown	0.00	Maximal drawdown	665.84 (3.339%)	Relative drawdown	11.604% (204.91)
Total trades	4283	Short positions (won %)	1619 (82.705%)	Long positions (won %)	2664 (85.248%)
		Profit trades (% of total)	3610 (84.287%)	Loss trades (% of total)	673 (15.713%)
Largest		profit trade	235.41	loss trade	-561.60
Average		profit trade	13.093	loss trade	-35.879
Maximum		consecutive wins (profit in money)	58 (524.90)	consecutive losses (loss in money)	7 (-273.70)
Maximal		consecutive profit (count of wins)	971.83 (54)	consecutive loss (count of losses)	-561.60 (1)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.05 18:17	sell	1	0.10	184.400	-	-
2	1999.01.05 19:54	close	1	0.10	184.080	-	-	34.84	1034.84
3	1999.01.06 03:30	sell	2	0.10	185.350	-	-
4	1999.01.07 11:26	close	2	0.10	183.510	-	-	235.41	1270.25
5	1999.01.11 19:02	sell	3	0.10	126.506	-	-
6	1999.01.11 19:02	close	3	0.10	126.219	-	-	31.25	1301.50
7	1999.01.11 19:05	sell	4	0.10	126.505	-	-
8	1999.01.11 19:05	close	4	0.10	126.198	-	-	33.43	1334.93
9	1999.01.11 19:06	sell	5	0.10	126.499	-	-
10	1999.01.11 19:06	close	5	0.10	126.040	-	-	49.98	1384.91
11	1999.01.12 02:30	sell	6	0.10	1.15120	-	-
12	1999.01.12 03:23	close	6	0.10	1.15000	-	-	12.00	1396.91
13	1999.01.12 11:04	sell	7	0.10	1.63204	-	-
14	1999.01.12 11:32	close	7	0.10	1.63040	-	-	16.40	1413.31
15	1999.01.27 08:53	sell	8	0.10	1.15360	-	-
16	1999.01.27 09:20	close	8	0.10	1.15287	-	-	7.30	1420.61
17	1999.01.28 00:45	buy	9	0.10	115.601	-	-
18	1999.01.28 04:34	buy	10	0.10	115.345	-	-
19	1999.01.28 06:12	close	9	0.10	115.510	-	-	-7.88	1412.73
20	1999.01.28 07:30	close	10	0.10	115.584	-	-	20.68	1433.41
21	1999.01.28 09:12	sell	11	0.10	1.14560	-	-
22	1999.01.28 09:36	close	11	0.10	1.14440	-	-	12.00	1445.41
23	1999.01.28 10:10	sell	12	0.10	1.14572	-	-
24	1999.01.28 13:22	close	12	0.10	1.14480	-	-	9.20	1454.61
25	1999.01.29 00:51	buy	13	0.10	191.750	-	-
26	1999.01.29 04:33	close	13	0.10	191.740	-	-	-1.09	1453.52
27	1999.02.02 15:55	sell	14	0.10	128.366	-	-
28	1999.02.02 15:59	close	14	0.10	127.994	-	-	40.51	1494.03
29	1999.02.03 02:33	sell	15	0.10	127.380	-	-
30	1999.02.03 02:39	close	15	0.10	127.217	-	-	17.75	1511.78
31	1999.02.03 19:26	sell	16	0.10	184.140	-	-
32	1999.02.04 03:15	sell	17	0.10	185.690	-	-
33	1999.02.04 08:27	close	16	0.10	185.080	-	-	-120.59	1391.19
34	1999.02.04 15:03	close	17	0.10	185.470	-	-	28.18	1419.37
35	1999.02.05 01:12	buy	18	0.10	0.64800	-	-
36	1999.02.05 02:14	close	18	0.10	0.64850	-	-	5.00	1424.37
37	1999.02.05 13:26	buy	19	0.10	0.64980	-	-
38	1999.02.05 14:26	close	19	0.10	0.65080	-	-	10.00	1434.37
39	1999.02.16 09:10	buy	20	0.10	116.735	-	-
40	1999.02.16 09:39	close	20	0.10	116.950	-	-	18.38	1452.75
41	1999.02.16 09:45	buy	21	0.10	116.685	-	-
42	1999.02.16 10:11	close	21	0.10	116.920	-	-	20.10	1472.85
43	1999.02.17 02:51	buy	22	0.10	132.850	-	-
44	1999.02.17 02:52	buy	23	0.10	118.523	-	-
45	1999.02.17 03:13	close	22	0.10	133.000	-	-	16.34	1489.19
46	1999.02.17 03:17	buy	24	0.10	132.794	-	-
47	1999.02.17 03:40	close	24	0.10	132.973	-	-	19.50	1508.69
48	1999.02.17 04:02	buy	25	0.10	132.730	-	-
49	1999.02.17 07:08	close	25	0.10	132.780	-	-	5.45	1514.14
50	1999.02.17 07:08	close	23	0.10	118.320	-	-	-17.16	1496.98
51	1999.02.17 18:11	sell	26	0.10	0.63386	-	-
52	1999.02.17 18:13	close	26	0.10	0.63330	-	-	5.60	1502.58
53	1999.02.18 01:53	buy	27	0.10	194.000	-	-
54	1999.02.18 05:11	close	27	0.10	194.420	-	-	53.80	1556.38
55	1999.02.18 17:58	buy	28	0.10	134.343	-	-
56	1999.02.18 18:19	close	28	0.10	134.605	-	-	28.53	1584.91
57	1999.02.18 18:45	buy	29	0.10	134.350	-	-
58	1999.02.18 18:56	close	29	0.10	134.580	-	-	25.05	1609.96
59	1999.02.18 19:21	buy	30	0.10	134.350	-	-
60	1999.02.18 19:43	close	30	0.10	134.564	-	-	23.31	1633.27
61	1999.02.24 03:20	sell	31	0.10	1.61540	-	-
62	1999.02.24 03:44	close	31	0.10	1.61370	-	-	17.00	1650.27
63	1999.02.25 02:45	sell	32	0.10	1.59830	-	-
64	1999.02.25 04:53	sell	33	0.10	1.60080	-	-
65	1999.02.25 06:05	close	32	0.10	1.59890	-	-	-6.00	1644.27
66	1999.02.25 08:53	sell	34	0.10	0.63010	-	-
67	1999.02.25 09:46	close	33	0.10	1.59940	-	-	14.00	1658.27
68	1999.02.25 10:30	close	34	0.10	0.62950	-	-	6.00	1664.27
69	1999.03.01 06:44	sell	35	0.10	73.9000	-	-
70	1999.03.01 06:52	close	35	0.10	73.7100	-	-	24.33	1688.60
71	1999.03.02 10:18	sell	36	0.10	1.09000	-	-
72	1999.03.02 10:28	close	36	0.10	1.08910	-	-	9.00	1697.60
73	1999.03.02 11:53	sell	37	0.10	1.08975	-	-
74	1999.03.02 11:56	close	37	0.10	1.08890	-	-	8.50	1706.10
75	1999.03.05 08:00	buy	38	0.10	122.885	-	-
76	1999.03.05 17:00	close	38	0.10	123.120	-	-	19.09	1725.19
77	1999.03.11 11:00	buy	39	0.10	1.62550	-	-
78	1999.03.11 11:07	close	39	0.10	1.62655	-	-	10.50	1735.69
79	1999.03.11 11:07	buy	40	0.10	1.62559	-	-
80	1999.03.11 16:14	close	40	0.10	1.62610	-	-	5.10	1740.79
81	1999.03.12 03:21	buy	41	0.10	1.63520	-	-
82	1999.03.12 03:22	buy	42	0.10	1.10160	-	-
83	1999.03.12 05:04	close	42	0.10	1.10310	-	-	15.00	1755.79
84	1999.03.12 05:34	close	41	0.10	1.63540	-	-	2.00	1757.79
85	1999.03.12 06:30	buy	43	0.10	1.63410	-	-
86	1999.03.12 10:06	close	43	0.10	1.63490	-	-	8.00	1765.79
87	1999.03.12 10:09	buy	44	0.10	1.10100	-	-
88	1999.03.12 11:32	close	44	0.10	1.09347	-	-	-75.30	1690.49
89	1999.03.29 05:19	buy	45	0.10	194.710	-	-
90	1999.03.29 05:19	buy	46	0.10	120.025	-	-
91	1999.03.29 09:48	close	46	0.10	120.230	-	-	17.05	1707.54
92	1999.03.29 12:14	close	45	0.10	194.980	-	-	34.58	1742.12
93	1999.04.02 07:52	sell	47	0.10	1.60430	-	-
94	1999.04.02 10:19	close	47	0.10	1.60360	-	-	7.00	1749.12
95	1999.04.05 08:20	buy	48	0.10	77.0500	-	-
96	1999.04.05 08:26	buy	49	0.10	121.375	-	-
97	1999.04.05 11:16	close	48	0.10	77.0800	-	-	3.27	1752.39
98	1999.04.05 12:03	close	49	0.10	121.420	-	-	3.71	1756.10
99	1999.04.06 17:51	sell	50	0.10	1.58940	-	-
100	1999.04.06 21:50	close	50	0.10	1.59180	-	-	-24.00	1732.10
101	1999.04.14 22:54	sell	51	0.10	128.270	-	-
102	1999.04.14 23:04	close	51	0.10	128.170	-	-	10.89	1742.99
103	1999.04.14 23:12	sell	52	0.10	128.280	-	-
104	1999.04.15 03:18	close	52	0.10	128.710	-	-	-46.86	1696.13
105	1999.04.16 04:20	buy	53	0.10	0.64240	-	-
106	1999.04.16 04:40	close	53	0.10	0.64320	-	-	8.00	1704.13
107	1999.04.16 05:11	buy	54	0.10	0.64220	-	-
108	1999.04.16 05:41	close	54	0.10	0.64320	-	-	10.00	1714.13
109	1999.04.16 07:23	buy	55	0.10	0.64230	-	-
110	1999.04.16 07:38	close	55	0.10	0.64320	-	-	9.00	1723.13
111	1999.04.16 08:47	buy	56	0.10	0.64196	-	-
112	1999.04.16 09:17	close	56	0.10	0.64300	-	-	10.40	1733.53
113	1999.04.19 16:33	buy	57	0.10	0.65120	-	-
114	1999.04.19 17:08	close	57	0.10	0.65220	-	-	10.00	1743.53
115	1999.04.20 00:22	buy	58	0.10	0.65110	-	-
116	1999.04.20 03:46	close	58	0.10	0.64860	-	-	-25.00	1718.53
117	1999.04.28 00:04	buy	59	0.10	194.580	-	-
118	1999.04.28 00:45	buy	60	0.10	128.260	-	-
119	1999.04.28 03:17	close	60	0.10	127.830	-	-	-46.83	1671.70
120	1999.04.28 03:27	close	59	0.10	193.800	-	-	-84.95	1586.75
121	1999.04.30 05:32	buy	61	0.10	0.65880	-	-
122	1999.04.30 07:25	close	61	0.10	0.65936	-	-	5.60	1592.35
123	1999.04.30 10:24	buy	62	0.10	0.65780	-	-
124	1999.04.30 11:41	close	62	0.10	0.65920	-	-	14.00	1606.35
125	1999.05.04 00:14	buy	63	0.10	79.8300	-	-
126	1999.05.04 02:27	close	63	0.10	79.5200	-	-	-33.76	1572.59
127	1999.05.05 01:53	buy	64	0.10	1.62690	-	-
128	1999.05.05 02:04	buy	65	0.10	196.560	-	-
129	1999.05.05 04:25	close	65	0.10	196.670	-	-	11.98	1584.57
130	1999.05.05 06:12	close	64	0.10	1.62680	-	-	-1.00	1583.57
131	1999.05.05 09:29	buy	66	0.10	121.050	-	-
132	1999.05.05 10:13	close	66	0.10	120.776	-	-	-22.69	1560.88
133	1999.05.05 14:16	buy	67	0.10	196.800	-	-
134	1999.05.05 15:26	buy	68	0.10	196.401	-	-
135	1999.05.05 15:27	buy	69	0.10	128.660	-	-
136	1999.05.05 15:38	close	68	0.10	196.900	-	-	63.91	1624.79
137	1999.05.05 15:40	close	69	0.10	128.800	-	-	17.93	1642.72
138	1999.05.05 15:41	close	67	0.10	196.940	-	-	17.93	1660.65
139	1999.05.06 03:16	buy	70	0.10	1.07440	-	-
140	1999.05.06 03:30	close	70	0.10	1.07560	-	-	12.00	1672.65
141	1999.05.06 08:18	buy	71	0.10	1.63470	-	-
142	1999.05.06 08:28	close	71	0.10	1.63590	-	-	12.00	1684.65
143	1999.05.06 08:34	buy	72	0.10	1.63463	-	-
144	1999.05.06 08:51	buy	73	0.10	1.07424	-	-
145	1999.05.06 09:05	close	73	0.10	1.07590	-	-	16.60	1701.25
146	1999.05.06 10:00	close	72	0.10	1.63560	-	-	9.70	1710.95
147	1999.05.06 11:04	buy	74	0.10	0.67050	-	-
148	1999.05.06 11:05	buy	75	0.10	80.7800	-	-
149	1999.05.06 11:33	close	74	0.10	0.67140	-	-	9.00	1719.95
150	1999.05.06 11:47	close	75	0.10	80.9900	-	-	22.87	1742.82
151	1999.05.06 14:14	buy	76	0.10	1.63391	-	-
152	1999.05.06 15:11	buy	77	0.10	0.67040	-	-
153	1999.05.06 15:23	close	76	0.10	1.63610	-	-	21.90	1764.72
154	1999.05.06 15:27	close	77	0.10	0.67150	-	-	11.00	1775.72
155	1999.05.06 15:57	buy	78	0.10	0.67040	-	-
156	1999.05.06 17:43	buy	79	0.10	1.07963	-	-
157	1999.05.06 18:02	close	78	0.10	0.67090	-	-	5.00	1780.72
158	1999.05.06 18:30	buy	80	0.10	0.66955	-	-
159	1999.05.06 18:58	buy	81	0.10	80.7800	-	-
160	1999.05.06 19:17	close	79	0.10	1.07980	-	-	1.70	1782.42
161	1999.05.06 19:37	close	81	0.10	80.9900	-	-	26.90	1809.32
162	1999.05.06 21:03	close	80	0.10	0.67060	-	-	10.50	1819.82
163	1999.05.07 01:05	buy	82	0.10	80.7100	-	-
164	1999.05.07 02:51	close	82	0.10	80.9500	-	-	30.74	1850.56
165	1999.05.17 08:42	buy	83	0.10	123.125	-	-
166	1999.05.17 09:03	close	83	0.10	123.274	-	-	12.09	1862.65
167	1999.05.17 11:32	buy	84	0.10	131.150	-	-
168	1999.05.17 11:33	close	84	0.10	131.392	-	-	30.99	1893.64
169	1999.05.17 11:34	buy	85	0.10	131.150	-	-
170	1999.05.17 11:42	close	85	0.10	131.379	-	-	29.33	1922.97
171	1999.05.17 12:01	buy	86	0.10	123.105	-	-
172	1999.05.17 12:19	buy	87	0.10	131.174	-	-
173	1999.05.17 12:58	close	87	0.10	131.370	-	-	25.10	1948.07
174	1999.05.17 15:31	close	86	0.10	123.195	-	-	7.31	1955.38
175	1999.05.19 18:36	buy	88	0.10	201.134	-	-
176	1999.05.19 19:23	close	88	0.10	201.510	-	-	40.95	1996.33
177	1999.05.20 07:47	buy	89	0.10	124.165	-	-
178	1999.05.20 07:48	buy	90	0.10	200.840	-	-
179	1999.05.20 07:51	close	89	0.10	124.370	-	-	16.48	2012.81
180	1999.05.20 08:40	close	90	0.10	201.270	-	-	55.08	2067.89
181	1999.05.20 08:52	buy	91	0.10	200.870	-	-
182	1999.05.20 09:45	close	91	0.10	201.261	-	-	50.08	2117.97
183	1999.05.26 09:59	sell	92	0.10	195.625	-	-
184	1999.05.26 11:46	close	92	0.10	195.490	-	-	14.70	2132.67
185	1999.05.26 22:34	sell	93	0.10	127.940	-	-
186	1999.05.26 22:45	close	93	0.10	127.750	-	-	20.69	2153.36
187	1999.05.27 02:35	sell	94	0.10	128.000	-	-
188	1999.05.27 03:02	sell	95	0.10	1.04600	-	-
189	1999.05.27 03:43	close	95	0.10	1.04495	-	-	10.50	2163.86
190	1999.05.27 03:47	close	94	0.10	127.790	-	-	26.89	2190.75
191	1999.05.27 04:02	sell	96	0.10	128.036	-	-
192	1999.05.27 04:22	sell	97	0.10	1.04595	-	-
193	1999.05.27 06:36	close	97	0.10	1.04570	-	-	2.50	2193.25
194	1999.05.27 07:32	close	96	0.10	127.935	-	-	12.93	2206.18
195	1999.05.27 09:43	sell	98	0.10	1.04700	-	-
196	1999.05.27 09:49	close	98	0.10	1.04570	-	-	13.00	2219.18
197	1999.05.28 02:05	sell	99	0.10	120.600	-	-
198	1999.05.28 02:11	sell	100	0.10	78.3600	-	-
199	1999.05.28 02:11	sell	101	0.10	125.993	-	-
200	1999.05.28 03:03	close	101	0.10	125.590	-	-	43.88	2263.06
201	1999.05.28 03:05	close	100	0.10	78.1700	-	-	20.69	2283.75
202	1999.05.28 05:57	close	99	0.10	120.585	-	-	1.24	2284.99
203	1999.05.28 07:58	sell	102	0.10	192.780	-	-
204	1999.05.28 09:12	close	102	0.10	192.660	-	-	13.07	2298.06
205	1999.05.28 11:14	sell	103	0.10	192.920	-	-
206	1999.05.28 11:44	close	103	0.10	192.640	-	-	35.85	2333.91
207	1999.05.28 12:56	sell	104	0.10	192.940	-	-
208	1999.05.28 15:51	sell	105	0.10	121.050	-	-
209	1999.05.28 21:02	close	104	0.10	194.710	-	-	-226.66	2107.25
210	1999.05.31 09:40	close	105	0.10	121.275	-	-	-18.61	2088.64
211	1999.06.02 01:32	buy	106	0.10	1.61116	-	-
212	1999.06.02 04:31	close	106	0.10	1.61110	-	-	-0.60	2088.04
213	1999.06.02 12:42	sell	107	0.10	77.8800	-	-
214	1999.06.02 18:06	close	107	0.10	77.8000	-	-	10.25	2098.29
215	1999.06.07 10:30	buy	108	0.10	0.65640	-	-
216	1999.06.07 10:33	close	108	0.10	0.65700	-	-	6.00	2104.29
217	1999.06.07 10:41	buy	109	0.10	0.65650	-	-
218	1999.06.07 10:48	close	109	0.10	0.65750	-	-	10.00	2114.29
219	1999.06.07 10:50	buy	110	0.10	0.65650	-	-
220	1999.06.07 10:54	close	110	0.10	0.65732	-	-	8.20	2122.49
221	1999.06.07 10:55	buy	111	0.10	0.65650	-	-
222	1999.06.07 10:55	close	111	0.10	0.65770	-	-	12.00	2134.49
223	1999.06.07 10:56	buy	112	0.10	0.65650	-	-
224	1999.06.07 10:57	close	112	0.10	0.65700	-	-	5.00	2139.49
225	1999.06.09 10:23	sell	113	0.10	119.570	-	-
226	1999.06.09 10:31	close	113	0.10	119.395	-	-	14.66	2154.15
227	1999.06.16 07:24	sell	114	0.10	1.59531	-	-
228	1999.06.16 07:33	close	114	0.10	1.59410	-	-	12.10	2166.25
229	1999.06.21 09:30	buy	115	0.10	121.810	-	-
230	1999.06.21 10:05	close	115	0.10	122.039	-	-	18.76	2185.01
231	1999.06.23 22:47	sell	116	0.10	1.58150	-	-
232	1999.06.24 02:33	close	116	0.10	1.57980	-	-	16.88	2201.89
233	1999.06.25 14:55	buy	117	0.10	1.04480	-	-
234	1999.06.25 15:32	close	117	0.10	1.04580	-	-	10.00	2211.89
235	1999.07.01 08:10	buy	118	0.10	0.66860	-	-
236	1999.07.01 09:11	close	118	0.10	0.66910	-	-	5.00	2216.89
237	1999.07.01 18:00	buy	119	0.10	0.66670	-	-
238	1999.07.01 21:10	close	119	0.10	0.66900	-	-	23.00	2239.89
239	1999.07.02 01:29	sell	120	0.10	123.770	-	-
240	1999.07.02 01:33	sell	121	0.10	1.02450	-	-
241	1999.07.02 02:45	sell	122	0.10	123.990	-	-
242	1999.07.02 03:07	close	121	0.10	1.02400	-	-	5.00	2244.89
243	1999.07.02 03:08	close	120	0.10	123.730	-	-	4.35	2249.24
244	1999.07.02 03:08	close	122	0.10	123.730	-	-	33.30	2282.54
245	1999.07.02 11:56	sell	123	0.10	124.167	-	-
246	1999.07.02 12:03	close	123	0.10	123.777	-	-	49.94	2332.48
247	1999.07.08 06:28	sell	124	0.10	1.55824	-	-
248	1999.07.08 07:00	close	124	0.10	1.55780	-	-	4.40	2336.88
249	1999.07.14 01:33	sell	125	0.10	189.100	-	-
250	1999.07.14 03:27	close	125	0.10	188.880	-	-	28.17	2365.05
251	1999.07.15 10:39	sell	126	0.10	120.865	-	-
252	1999.07.15 10:40	close	126	0.10	120.626	-	-	19.81	2384.86
253	1999.07.15 10:43	sell	127	0.10	120.868	-	-
254	1999.07.15 11:20	close	127	0.10	120.635	-	-	19.31	2404.17
255	1999.07.19 08:33	sell	128	0.10	122.360	-	-
256	1999.07.19 08:33	close	128	0.10	122.020	-	-	37.02	2441.19
257	1999.07.19 08:34	sell	129	0.10	122.360	-	-
258	1999.07.19 08:35	close	129	0.10	122.020	-	-	37.02	2478.21
259	1999.07.19 08:49	sell	130	0.10	122.308	-	-
260	1999.07.19 08:49	close	130	0.10	122.030	-	-	30.27	2508.48
261	1999.07.19 08:55	sell	131	0.10	122.290	-	-
262	1999.07.19 09:00	close	131	0.10	122.010	-	-	30.49	2538.97
263	1999.07.19 09:10	sell	132	0.10	122.275	-	-
264	1999.07.19 09:10	close	132	0.10	122.050	-	-	24.50	2563.47
265	1999.07.19 09:11	sell	133	0.10	122.280	-	-
266	1999.07.19 09:25	close	133	0.10	122.045	-	-	25.59	2589.06
267	1999.07.19 09:39	sell	134	0.10	122.187	-	-
268	1999.07.19 09:40	close	134	0.10	122.040	-	-	16.00	2605.06
269	1999.07.19 09:40	sell	135	0.10	122.200	-	-
270	1999.07.19 09:43	close	135	0.10	122.040	-	-	17.42	2622.48
271	1999.07.19 09:44	sell	136	0.10	122.200	-	-
272	1999.07.19 10:06	close	136	0.10	122.030	-	-	18.51	2640.99
273	1999.07.19 10:13	sell	137	0.10	122.223	-	-
274	1999.07.19 10:22	close	137	0.10	122.070	-	-	16.66	2657.65
275	1999.07.19 10:35	sell	138	0.10	122.288	-	-
276	1999.07.19 11:07	close	138	0.10	122.099	-	-	20.58	2678.23
277	1999.07.19 11:14	sell	139	0.10	122.286	-	-
278	1999.07.19 11:15	close	139	0.10	122.103	-	-	19.92	2698.15
279	1999.07.20 03:19	sell	140	0.10	118.500	-	-
280	1999.07.20 03:49	buy	141	0.10	1.57910	-	-
281	1999.07.20 04:27	buy	142	0.10	1.03000	-	-
282	1999.07.20 06:09	buy	143	0.10	1.57720	-	-
283	1999.07.20 07:51	close	142	0.10	1.03020	-	-	2.00	2700.15
284	1999.07.20 08:06	close	140	0.10	118.585	-	-	-7.17	2692.98
285	1999.07.20 08:44	buy	144	0.10	1.02880	-	-
286	1999.07.20 09:09	close	141	0.10	1.57580	-	-	-33.00	2659.98
287	1999.07.20 09:34	close	144	0.10	1.03060	-	-	18.00	2677.98
288	1999.07.20 10:57	close	143	0.10	1.57830	-	-	11.00	2688.98
289	1999.07.20 14:00	buy	145	0.10	1.57340	-	-
290	1999.07.21 06:19	sell	146	0.10	0.64750	-	-
291	1999.07.21 07:02	close	145	0.10	1.57150	-	-	-18.95	2670.03
292	1999.07.21 10:08	close	146	0.10	0.64690	-	-	6.00	2676.03
293	1999.07.23 00:46	sell	147	0.10	116.930	-	-
294	1999.07.23 07:15	close	147	0.10	117.215	-	-	-24.31	2651.72
295	1999.07.26 17:59	buy	148	0.10	1.06615	-	-
296	1999.07.26 21:30	close	148	0.10	1.06610	-	-	-0.50	2651.22
297	1999.07.27 09:53	buy	149	0.10	1.58920	-	-
298	1999.07.27 10:07	buy	150	0.10	1.06282	-	-
299	1999.07.27 10:15	close	149	0.10	1.59080	-	-	16.00	2667.22
300	1999.07.27 11:00	close	150	0.10	1.06600	-	-	31.80	2699.02
301	1999.07.29 03:26	buy	151	0.10	1.59670	-	-
302	1999.07.29 03:35	close	151	0.10	1.59720	-	-	5.00	2704.02
303	1999.07.29 03:37	buy	152	0.10	1.59680	-	-
304	1999.07.29 04:37	buy	153	0.10	1.59610	-	-
305	1999.07.29 04:51	close	152	0.10	1.59700	-	-	2.00	2706.02
306	1999.07.29 04:51	close	153	0.10	1.59700	-	-	9.00	2715.02
307	1999.08.04 15:12	buy	154	0.10	1.07610	-	-
308	1999.08.04 16:48	close	154	0.10	1.07710	-	-	10.00	2725.02
309	1999.08.13 21:52	sell	155	0.10	1.05930	-	-
310	1999.08.13 22:01	close	155	0.10	1.05749	-	-	18.10	2743.12
311	1999.08.16 05:09	sell	156	0.10	1.05910	-	-
312	1999.08.16 08:36	close	156	0.10	1.05790	-	-	12.00	2755.12
313	1999.08.18 04:54	sell	157	0.10	114.193	-	-
314	1999.08.18 04:55	close	157	0.10	114.029	-	-	14.38	2769.50
315	1999.08.18 14:44	sell	158	0.10	119.373	-	-
316	1999.08.18 14:52	close	158	0.10	119.120	-	-	27.54	2797.04
317	1999.08.18 16:13	sell	159	0.10	0.64460	-	-
318	1999.08.18 17:00	close	159	0.10	0.64825	-	-	-36.50	2760.54
319	1999.08.19 17:48	sell	160	0.10	0.63830	-	-
320	1999.08.19 20:06	close	160	0.10	0.63630	-	-	20.00	2780.54
321	1999.08.20 03:56	sell	161	0.10	71.2400	-	-
322	1999.08.20 03:56	sell	162	0.10	0.63800	-	-
323	1999.08.20 12:05	close	162	0.10	0.63690	-	-	11.00	2791.54
324	1999.08.20 12:28	close	161	0.10	71.0800	-	-	20.49	2812.03
325	1999.08.24 08:26	sell	163	0.10	1.04410	-	-
326	1999.08.24 08:39	close	163	0.10	1.04330	-	-	8.00	2820.03
327	1999.08.24 09:01	sell	164	0.10	1.04438	-	-
328	1999.08.24 09:23	close	164	0.10	1.04330	-	-	10.80	2830.83
329	1999.08.24 09:32	sell	165	0.10	1.04450	-	-
330	1999.08.24 09:36	close	165	0.10	1.04340	-	-	11.00	2841.83
331	1999.08.24 09:39	sell	166	0.10	1.04460	-	-
332	1999.08.24 12:42	close	166	0.10	1.05040	-	-	-58.00	2783.83
333	1999.08.25 09:48	sell	167	0.10	177.437	-	-
334	1999.08.25 10:36	close	167	0.10	176.930	-	-	64.93	2848.76
335	1999.08.25 17:47	sell	168	0.10	116.147	-	-
336	1999.08.25 17:50	close	168	0.10	115.901	-	-	26.78	2875.54
337	1999.08.25 18:08	sell	169	0.10	116.149	-	-
338	1999.08.25 19:40	close	169	0.10	115.990	-	-	17.31	2892.85
339	1999.08.31 16:45	sell	170	0.10	109.734	-	-
340	1999.08.31 18:14	close	170	0.10	109.489	-	-	22.38	2915.23
341	1999.09.02 17:16	buy	171	0.10	0.64290	-	-
342	1999.09.02 17:25	close	171	0.10	0.64340	-	-	5.00	2920.23
343	1999.09.02 17:25	buy	172	0.10	0.64290	-	-
344	1999.09.02 17:26	close	172	0.10	0.64350	-	-	6.00	2926.23
345	1999.09.02 17:29	buy	173	0.10	0.64290	-	-
346	1999.09.02 17:34	close	173	0.10	0.64340	-	-	5.00	2931.23
347	1999.09.03 10:12	buy	174	0.10	1.06690	-	-
348	1999.09.03 11:02	close	174	0.10	1.06900	-	-	21.00	2952.23
349	1999.09.08 01:28	buy	175	0.10	0.64870	-	-
350	1999.09.08 01:37	close	175	0.10	0.64930	-	-	6.00	2958.23
351	1999.09.08 19:25	buy	176	0.10	1.61770	-	-
352	1999.09.08 19:26	buy	177	0.10	179.397	-	-
353	1999.09.08 19:41	close	177	0.10	179.750	-	-	38.45	2996.68
354	1999.09.08 19:57	close	176	0.10	1.62090	-	-	32.00	3028.68
355	1999.09.10 11:04	buy	178	0.10	1.62860	-	-
356	1999.09.10 11:20	close	178	0.10	1.63250	-	-	39.00	3067.68
357	1999.09.13 03:52	sell	179	0.10	1.03750	-	-
358	1999.09.13 04:02	close	179	0.10	1.03680	-	-	7.00	3074.68
359	1999.09.13 04:26	sell	180	0.10	1.03800	-	-
360	1999.09.13 07:19	close	180	0.10	1.03740	-	-	6.00	3080.68
361	1999.09.13 09:56	sell	181	0.10	1.03840	-	-
362	1999.09.13 10:22	close	181	0.10	1.03723	-	-	11.70	3092.38
363	1999.09.13 18:00	sell	182	0.10	110.575	-	-
364	1999.09.13 23:25	sell	183	0.10	106.670	-	-
365	1999.09.14 01:32	close	182	0.10	111.360	-	-	-85.51	3006.87
366	1999.09.14 03:21	close	183	0.10	106.517	-	-	14.30	3021.17
367	1999.09.14 21:17	sell	184	0.10	170.011	-	-
368	1999.09.15 01:08	close	184	0.10	170.120	-	-	-12.15	3009.02
369	1999.09.15 09:36	sell	185	0.10	105.492	-	-
370	1999.09.15 09:44	sell	186	0.10	169.530	-	-
371	1999.09.15 10:21	close	185	0.10	105.385	-	-	10.15	3019.17
372	1999.09.15 10:24	close	186	0.10	169.320	-	-	22.87	3042.04
373	1999.09.20 09:54	sell	187	0.10	0.64490	-	-
374	1999.09.20 10:02	close	187	0.10	0.64440	-	-	5.00	3047.04
375	1999.09.24 03:54	buy	188	0.10	1.64440	-	-
376	1999.09.24 04:35	close	188	0.10	1.64570	-	-	13.00	3060.04
377	1999.09.24 06:05	buy	189	0.10	1.64430	-	-
378	1999.09.24 07:49	close	189	0.10	1.64480	-	-	5.00	3065.04
379	1999.09.24 09:54	buy	190	0.10	1.64390	-	-
380	1999.09.24 09:57	close	190	0.10	1.64530	-	-	14.00	3079.04
381	1999.09.24 09:57	buy	191	0.10	1.64390	-	-
382	1999.09.24 09:58	close	191	0.10	1.64530	-	-	14.00	3093.04
383	1999.09.24 10:47	buy	192	0.10	1.64370	-	-
384	1999.09.24 12:00	close	192	0.10	1.64470	-	-	10.00	3103.04
385	1999.09.24 17:02	buy	193	0.10	1.64230	-	-
386	1999.09.24 18:31	close	193	0.10	1.64450	-	-	22.00	3125.04
387	1999.09.24 19:31	buy	194	0.10	1.64170	-	-
388	1999.09.24 22:05	close	194	0.10	1.64370	-	-	20.00	3145.04
389	1999.10.04 02:02	buy	195	0.10	1.65440	-	-
390	1999.10.04 05:38	buy	196	0.10	1.65320	-	-
391	1999.10.04 06:06	close	195	0.10	1.65460	-	-	2.00	3147.04
392	1999.10.04 06:12	close	196	0.10	1.65480	-	-	16.00	3163.04
393	1999.10.07 00:03	buy	197	0.10	107.415	-	-
394	1999.10.07 00:28	buy	198	0.10	177.810	-	-
395	1999.10.07 01:02	close	198	0.10	178.070	-	-	33.30	3196.34
396	1999.10.07 01:19	close	197	0.10	107.540	-	-	11.62	3207.96
397	1999.10.07 01:48	buy	199	0.10	177.810	-	-
398	1999.10.07 01:49	buy	200	0.10	107.425	-	-
399	1999.10.07 03:16	close	200	0.10	107.510	-	-	7.91	3215.87
400	1999.10.07 03:17	close	199	0.10	178.030	-	-	28.18	3244.05
401	1999.10.14 00:47	sell	201	0.10	0.64870	-	-
402	1999.10.14 01:47	close	201	0.10	0.64780	-	-	9.00	3253.05
403	1999.10.14 04:05	buy	202	0.10	1.08055	-	-
404	1999.10.14 05:48	sell	203	0.10	0.64920	-	-
405	1999.10.14 08:45	close	202	0.10	1.08020	-	-	-3.50	3249.55
406	1999.10.14 09:44	close	203	0.10	0.64910	-	-	1.00	3250.55
407	1999.10.18 15:36	sell	204	0.10	67.7300	-	-
408	1999.10.18 15:46	close	204	0.10	67.6300	-	-	10.89	3261.44
409	1999.10.18 20:56	sell	205	0.10	67.7800	-	-
410	1999.10.18 21:32	close	205	0.10	67.6300	-	-	19.21	3280.65
411	1999.10.25 03:02	sell	206	0.10	113.301	-	-
412	1999.10.25 03:55	close	206	0.10	113.100	-	-	25.74	3306.39
413	1999.10.25 10:04	sell	207	0.10	112.984	-	-
414	1999.10.25 10:46	close	207	0.10	112.890	-	-	10.23	3316.62
415	1999.10.27 08:55	sell	208	0.10	110.477	-	-
416	1999.10.27 08:59	close	208	0.10	110.260	-	-	23.63	3340.25
417	1999.10.27 11:00	sell	209	0.10	1.06022	-	-
418	1999.10.27 14:10	close	209	0.10	1.05940	-	-	8.20	3348.45
419	1999.10.29 10:13	sell	210	0.10	1.64110	-	-
420	1999.10.29 10:39	close	210	0.10	1.63883	-	-	22.70	3371.15
421	1999.10.29 11:00	sell	211	0.10	1.64110	-	-
422	1999.10.29 11:52	close	211	0.10	1.63890	-	-	22.00	3393.15
423	1999.10.30 00:56	sell	212	0.10	66.5800	-	-
424	1999.10.30 01:18	close	212	0.10	66.4300	-	-	16.33	3409.48
425	1999.11.05 03:47	sell	213	0.10	1.03820	-	-
426	1999.11.05 04:30	close	213	0.10	1.03780	-	-	4.00	3413.48
427	1999.11.05 05:31	sell	214	0.10	1.03875	-	-
428	1999.11.05 05:35	sell	215	0.10	1.62450	-	-
429	1999.11.05 05:44	sell	216	0.10	1.03912	-	-
430	1999.11.05 06:36	close	214	0.10	1.03810	-	-	6.50	3419.98
431	1999.11.05 06:38	close	215	0.10	1.62360	-	-	9.00	3428.98
432	1999.11.05 06:54	close	216	0.10	1.03790	-	-	12.20	3441.18
433	1999.11.05 07:48	sell	217	0.10	1.03920	-	-
434	1999.11.05 08:11	sell	218	0.10	1.62470	-	-
435	1999.11.05 09:51	close	217	0.10	1.03829	-	-	9.10	3450.28
436	1999.11.05 09:58	close	218	0.10	1.62358	-	-	11.20	3461.48
437	1999.11.05 10:11	sell	219	0.10	1.62580	-	-
438	1999.11.05 10:34	close	219	0.10	1.62400	-	-	18.00	3479.48
439	1999.11.05 10:55	sell	220	0.10	1.04020	-	-
440	1999.11.05 10:58	close	220	0.10	1.03843	-	-	17.70	3497.18
441	1999.11.05 11:24	sell	221	0.10	1.62614	-	-
442	1999.11.05 11:26	sell	222	0.10	1.04010	-	-
443	1999.11.05 11:32	close	221	0.10	1.62426	-	-	18.80	3515.98
444	1999.11.05 11:38	close	222	0.10	1.03840	-	-	17.00	3532.98
445	1999.11.05 15:00	sell	223	0.10	1.62680	-	-
446	1999.11.05 16:05	sell	224	0.10	1.04053	-	-
447	1999.11.05 16:31	close	224	0.10	1.03830	-	-	22.30	3555.28
448	1999.11.05 16:32	close	223	0.10	1.62340	-	-	34.00	3589.28
449	1999.11.05 16:59	sell	225	0.10	1.04043	-	-
450	1999.11.05 17:29	close	225	0.10	1.03840	-	-	20.30	3609.58
451	1999.11.05 18:06	sell	226	0.10	1.04070	-	-
452	1999.11.05 20:20	close	226	0.10	1.03880	-	-	19.00	3628.58
453	1999.11.05 22:57	buy	227	0.10	106.085	-	-
454	1999.11.08 02:01	close	227	0.10	106.140	-	-	5.22	3633.80
455	1999.11.25 00:13	sell	228	0.10	1.60960	-	-
456	1999.11.25 00:36	close	228	0.10	1.60830	-	-	13.00	3646.80
457	1999.11.25 00:58	sell	229	0.10	1.61030	-	-
458	1999.11.25 02:37	close	229	0.10	1.60910	-	-	12.00	3658.80
459	1999.11.25 04:55	sell	230	0.10	1.61180	-	-
460	1999.11.25 07:13	sell	231	0.10	1.01980	-	-
461	1999.11.25 07:13	close	231	0.10	1.01880	-	-	10.00	3668.80
462	1999.11.25 07:56	sell	232	0.10	1.01990	-	-
463	1999.11.25 09:13	close	232	0.10	1.01910	-	-	8.00	3676.80
464	1999.11.25 09:55	close	230	0.10	1.61080	-	-	10.00	3686.80
465	1999.11.25 11:39	sell	233	0.10	0.63330	-	-
466	1999.11.25 11:52	close	233	0.10	0.63270	-	-	6.00	3692.80
467	1999.11.26 19:04	sell	234	0.10	1.01230	-	-
468	1999.11.27 00:15	sell	235	0.10	103.750	-	-
469	1999.11.29 02:09	close	234	0.10	1.01590	-	-	-35.96	3656.84
470	1999.11.29 03:18	close	235	0.10	105.005	-	-	-136.68	3520.16
471	1999.11.29 19:45	sell	236	0.10	163.690	-	-
472	1999.11.29 21:55	close	236	0.10	163.517	-	-	18.84	3539.00
473	1999.12.03 11:13	sell	237	0.10	1.00229	-	-
474	1999.12.03 15:06	close	237	0.10	1.00197	-	-	3.20	3542.20
475	1999.12.22 02:50	sell	238	0.10	103.178	-	-
476	1999.12.22 04:49	close	238	0.10	103.060	-	-	15.11	3557.31
477	1999.12.22 22:58	sell	239	0.10	102.585	-	-
478	1999.12.23 08:02	close	239	0.10	102.440	-	-	18.58	3575.89
479	2000.01.04 03:01	buy	240	0.10	1.63410	-	-
480	2000.01.04 03:42	close	240	0.10	1.63650	-	-	24.00	3599.89
481	2000.01.04 05:44	buy	241	0.10	1.63480	-	-
482	2000.01.04 06:04	close	241	0.10	1.63560	-	-	8.00	3607.89
483	2000.01.04 06:04	buy	242	0.10	1.63495	-	-
484	2000.01.04 06:06	close	242	0.10	1.63570	-	-	7.50	3615.39
485	2000.01.04 06:24	buy	243	0.10	1.63483	-	-
486	2000.01.04 07:36	close	243	0.10	1.63550	-	-	6.70	3622.09
487	2000.01.04 09:41	buy	244	0.10	1.02340	-	-
488	2000.01.04 09:51	buy	245	0.10	104.740	-	-
489	2000.01.04 09:51	buy	246	0.10	1.63390	-	-
490	2000.01.04 10:02	close	245	0.10	104.950	-	-	22.87	3644.96
491	2000.01.04 10:56	close	244	0.10	1.02460	-	-	12.00	3656.96
492	2000.01.04 11:01	close	246	0.10	1.63507	-	-	11.70	3668.66
493	2000.01.04 12:24	buy	247	0.10	1.02270	-	-
494	2000.01.04 13:30	close	247	0.10	1.02430	-	-	16.00	3684.66
495	2000.01.04 20:43	buy	248	0.10	1.02965	-	-
496	2000.01.04 21:19	close	248	0.10	1.03110	-	-	14.50	3699.16
497	2000.01.04 21:28	buy	249	0.10	106.050	-	-
498	2000.01.04 22:32	close	249	0.10	106.180	-	-	14.16	3713.32
499	2000.01.05 02:01	buy	250	0.10	105.899	-	-
500	2000.01.05 02:35	close	250	0.10	106.240	-	-	43.67	3756.99
501	2000.01.05 02:38	buy	251	0.10	105.911	-	-
502	2000.01.05 02:40	close	251	0.10	106.240	-	-	42.14	3799.13
503	2000.01.05 02:43	buy	252	0.10	105.903	-	-
504	2000.01.05 02:43	close	252	0.10	106.239	-	-	43.03	3842.16
505	2000.01.05 02:49	buy	253	0.10	105.942	-	-
506	2000.01.05 02:54	close	253	0.10	106.330	-	-	49.70	3891.86
507	2000.01.05 02:55	buy	254	0.10	105.934	-	-
508	2000.01.05 02:56	close	254	0.10	106.233	-	-	38.30	3930.16
509	2000.01.05 03:46	buy	255	0.10	105.960	-	-
510	2000.01.05 04:35	buy	256	0.10	168.540	-	-
511	2000.01.05 07:39	close	255	0.10	106.120	-	-	20.49	3950.65
512	2000.01.05 08:30	close	256	0.10	168.740	-	-	25.62	3976.27
513	2000.01.07 04:00	buy	257	0.10	105.065	-	-
514	2000.01.07 04:00	close	257	0.10	105.270	-	-	19.47	3995.74
515	2000.01.07 04:01	buy	258	0.10	105.055	-	-
516	2000.01.07 04:01	close	258	0.10	105.301	-	-	23.36	4019.10
517	2000.01.07 12:25	buy	259	0.10	104.976	-	-
518	2000.01.07 17:01	close	259	0.10	105.270	-	-	27.93	4047.03
519	2000.01.12 07:38	buy	260	0.10	69.6800	-	-
520	2000.01.12 07:38	buy	261	0.10	109.330	-	-
521	2000.01.12 07:40	buy	262	0.10	174.410	-	-
522	2000.01.12 08:24	close	260	0.10	69.7600	-	-	10.24	4057.27
523	2000.01.12 08:24	close	261	0.10	109.514	-	-	23.57	4080.84
524	2000.01.12 08:24	close	262	0.10	174.700	-	-	37.15	4117.99
525	2000.01.12 13:28	buy	263	0.10	69.5400	-	-
526	2000.01.12 14:56	close	263	0.10	69.7100	-	-	21.78	4139.77
527	2000.01.13 09:37	buy	264	0.10	0.66200	-	-
528	2000.01.13 09:45	close	264	0.10	0.66270	-	-	7.00	4146.77
529	2000.01.13 10:42	buy	265	0.10	0.66220	-	-
530	2000.01.13 10:45	close	265	0.10	0.66285	-	-	6.50	4153.27
531	2000.01.14 05:04	buy	266	0.10	70.6900	-	-
532	2000.01.14 10:18	close	266	0.10	70.3300	-	-	-46.11	4107.16
533	2000.01.17 09:01	sell	267	0.10	1.01480	-	-
534	2000.01.17 09:32	close	267	0.10	1.01310	-	-	17.00	4124.16
535	2000.01.17 19:39	sell	268	0.10	105.910	-	-
536	2000.01.17 19:48	close	268	0.10	105.780	-	-	14.15	4138.31
537	2000.01.17 20:05	sell	269	0.10	105.940	-	-
538	2000.01.17 23:32	close	269	0.10	106.050	-	-	-11.98	4126.33
539	2000.01.21 04:22	buy	270	0.10	1.65380	-	-
540	2000.01.21 05:00	buy	271	0.10	1.65220	-	-
541	2000.01.21 07:08	close	270	0.10	1.65351	-	-	-2.90	4123.43
542	2000.01.21 07:48	close	271	0.10	1.65390	-	-	17.00	4140.43
543	2000.01.24 07:59	sell	272	0.10	1.00560	-	-
544	2000.01.24 08:31	close	272	0.10	1.00483	-	-	7.70	4148.13
545	2000.01.24 12:13	sell	273	0.10	0.65718	-	-
546	2000.01.24 12:42	close	273	0.10	0.65690	-	-	2.80	4150.93
547	2000.01.24 16:59	sell	274	0.10	69.0500	-	-
548	2000.01.24 20:10	close	274	0.10	68.9100	-	-	17.92	4168.85
549	2000.01.28 02:58	sell	275	0.10	0.98925	-	-
550	2000.01.28 03:02	close	275	0.10	0.98850	-	-	7.50	4176.35
551	2000.01.28 08:58	sell	276	0.10	0.98803	-	-
552	2000.01.28 09:10	close	276	0.10	0.98770	-	-	3.30	4179.65
553	2000.01.29 01:00	sell	277	0.10	0.63470	-	-
554	2000.01.31 02:23	buy	278	0.10	106.885	-	-
555	2000.01.31 07:23	close	277	0.10	0.63850	-	-	-38.90	4140.75
556	2000.01.31 07:42	close	278	0.10	106.870	-	-	-1.40	4139.35
557	2000.01.31 11:28	buy	279	0.10	106.675	-	-
558	2000.01.31 12:34	close	279	0.10	106.838	-	-	15.26	4154.61
559	2000.02.01 16:41	sell	280	0.10	0.97211	-	-
560	2000.02.01 20:23	close	280	0.10	0.97080	-	-	13.10	4167.71
561	2000.02.17 12:18	buy	281	0.10	109.955	-	-
562	2000.02.17 13:10	close	281	0.10	110.085	-	-	11.81	4179.52
563	2000.02.22 08:15	buy	282	0.10	110.620	-	-
564	2000.02.22 08:42	close	282	0.10	110.790	-	-	18.51	4198.03
565	2000.02.22 09:10	buy	283	0.10	110.570	-	-
566	2000.02.22 10:41	close	283	0.10	110.675	-	-	11.43	4209.46
567	2000.02.22 16:26	buy	284	0.10	110.970	-	-
568	2000.02.22 16:27	close	284	0.10	111.140	-	-	18.51	4227.97
569	2000.02.22 16:28	buy	285	0.10	110.967	-	-
570	2000.02.22 16:29	close	285	0.10	111.133	-	-	18.08	4246.05
571	2000.02.22 16:30	buy	286	0.10	110.970	-	-
572	2000.02.22 16:30	close	286	0.10	111.160	-	-	20.69	4266.74
573	2000.02.22 16:31	buy	287	0.10	110.974	-	-
574	2000.02.22 16:31	close	287	0.10	111.142	-	-	18.30	4285.04
575	2000.02.22 16:39	buy	288	0.10	110.970	-	-
576	2000.02.22 16:39	close	288	0.10	111.132	-	-	17.64	4302.68
577	2000.02.22 16:42	buy	289	0.10	110.975	-	-
578	2000.02.22 16:42	close	289	0.10	111.135	-	-	17.43	4320.11
579	2000.02.22 23:02	buy	290	0.10	1.00455	-	-
580	2000.02.23 02:27	close	290	0.10	1.00470	-	-	1.40	4321.51
581	2000.02.23 06:03	sell	291	0.10	0.62270	-	-
582	2000.02.23 06:30	close	291	0.10	0.62190	-	-	8.00	4329.51
583	2000.02.23 14:02	sell	292	0.10	0.62260	-	-
584	2000.02.23 14:24	close	292	0.10	0.62180	-	-	8.00	4337.51
585	2000.02.23 14:25	sell	293	0.10	0.62250	-	-
586	2000.02.23 14:51	close	293	0.10	0.62179	-	-	7.10	4344.61
587	2000.02.28 22:42	sell	294	0.10	67.0640	-	-
588	2000.02.29 05:58	close	294	0.10	67.8010	-	-	-95.20	4249.41
589	2000.02.29 21:26	sell	295	0.10	1.58280	-	-
590	2000.02.29 22:52	close	295	0.10	1.58096	-	-	18.40	4267.81
591	2000.03.01 12:24	sell	296	0.10	0.60820	-	-
592	2000.03.01 12:30	sell	297	0.10	66.4000	-	-
593	2000.03.01 13:21	close	297	0.10	66.2600	-	-	15.24	4283.05
594	2000.03.01 13:21	close	296	0.10	0.60690	-	-	13.00	4296.05
595	2000.03.01 13:57	sell	298	0.10	1.58320	-	-
596	2000.03.01 15:30	close	298	0.10	1.58052	-	-	26.80	4322.85
597	2000.03.02 03:56	sell	299	0.10	170.500	-	-
598	2000.03.02 04:22	sell	300	0.10	107.586	-	-
599	2000.03.02 04:26	sell	301	0.10	65.2800	-	-
600	2000.03.02 08:29	close	299	0.10	170.140	-	-	46.10	4368.95
601	2000.03.02 08:38	close	300	0.10	107.335	-	-	23.38	4392.33
602	2000.03.02 13:06	close	301	0.10	65.3300	-	-	-6.41	4385.92
603	2000.03.06 21:55	sell	302	0.10	1.57404	-	-
604	2000.03.06 22:06	close	302	0.10	1.57293	-	-	11.10	4397.02
605	2000.03.06 22:06	sell	303	0.10	1.57400	-	-
606	2000.03.06 22:08	close	303	0.10	1.57280	-	-	12.00	4409.02
607	2000.03.06 22:23	sell	304	0.10	1.57380	-	-
608	2000.03.06 22:26	close	304	0.10	1.57300	-	-	8.00	4417.02
609	2000.03.06 22:30	sell	305	0.10	1.57389	-	-
610	2000.03.06 22:47	sell	306	0.10	0.60212	-	-
611	2000.03.06 22:55	close	305	0.10	1.57310	-	-	7.90	4424.92
612	2000.03.06 22:55	sell	307	0.10	1.57420	-	-
613	2000.03.06 23:08	close	307	0.10	1.57320	-	-	10.00	4434.92
614	2000.03.06 23:10	close	306	0.10	0.60170	-	-	4.20	4439.12
615	2000.03.06 23:41	sell	308	0.10	1.57400	-	-
616	2000.03.07 01:48	close	308	0.10	1.57380	-	-	1.83	4440.95
617	2000.03.08 00:07	sell	309	0.10	167.763	-	-
618	2000.03.08 00:08	sell	310	0.10	64.3000	-	-
619	2000.03.08 02:04	close	310	0.10	64.2100	-	-	9.80	4450.75
620	2000.03.08 02:26	close	309	0.10	167.602	-	-	17.53	4468.28
621	2000.03.08 03:00	sell	311	0.10	106.293	-	-
622	2000.03.08 03:06	close	311	0.10	106.162	-	-	12.34	4480.62
623	2000.03.08 03:16	sell	312	0.10	106.300	-	-
624	2000.03.08 03:55	close	312	0.10	106.175	-	-	11.77	4492.39
625	2000.03.08 04:08	sell	313	0.10	106.310	-	-
626	2000.03.08 04:19	close	313	0.10	106.887	-	-	-53.98	4438.41
627	2000.03.23 09:22	buy	314	0.10	169.277	-	-
628	2000.03.23 09:25	buy	315	0.10	107.355	-	-
629	2000.03.23 09:30	close	314	0.10	169.480	-	-	22.11	4460.52
630	2000.03.23 09:51	close	315	0.10	107.420	-	-	6.05	4466.57
631	2000.03.23 12:57	buy	316	0.10	169.245	-	-
632	2000.03.23 12:57	close	316	0.10	169.450	-	-	26.26	4492.83
633	2000.03.24 09:01	buy	317	0.10	104.620	-	-
634	2000.03.24 10:20	close	317	0.10	104.210	-	-	-44.65	4448.18
635	2000.03.24 17:05	buy	318	0.10	1.58557	-	-
636	2000.03.24 17:43	close	318	0.10	1.58770	-	-	21.30	4469.48
637	2000.03.27 12:20	buy	319	0.10	0.97647	-	-
638	2000.03.27 14:26	close	319	0.10	0.97270	-	-	-37.70	4431.78
639	2000.03.31 21:16	sell	320	0.10	103.010	-	-
640	2000.03.31 21:57	close	320	0.10	102.625	-	-	37.52	4469.30
641	2000.04.03 01:03	sell	321	0.10	103.320	-	-
642	2000.04.03 04:43	close	321	0.10	105.059	-	-	-165.53	4303.77
643	2000.04.11 04:42	buy	322	0.10	106.375	-	-
644	2000.04.11 05:00	close	322	0.10	106.450	-	-	7.05	4310.82
645	2000.04.17 18:14	sell	323	0.10	61.6600	-	-
646	2000.04.17 19:42	sell	324	0.10	0.59250	-	-
647	2000.04.17 20:35	close	324	0.10	0.59150	-	-	10.00	4320.82
648	2000.04.17 20:50	close	323	0.10	61.5400	-	-	13.07	4333.89
649	2000.04.18 02:52	sell	325	0.10	0.59300	-	-
650	2000.04.18 07:31	sell	326	0.10	0.94990	-	-
651	2000.04.18 07:51	close	326	0.10	0.94920	-	-	7.00	4340.89
652	2000.04.18 08:05	sell	327	0.10	0.94990	-	-
653	2000.04.18 08:46	close	327	0.10	0.94940	-	-	5.00	4345.89
654	2000.04.18 09:44	close	325	0.10	0.59290	-	-	1.00	4346.89
655	2000.04.18 10:50	sell	328	0.10	0.95070	-	-
656	2000.04.18 10:54	close	328	0.10	0.94870	-	-	20.00	4366.89
657	2000.04.26 08:41	sell	329	0.10	0.91970	-	-
658	2000.04.26 08:44	close	329	0.10	0.91920	-	-	5.00	4371.89
659	2000.04.26 08:44	sell	330	0.10	0.91980	-	-
660	2000.04.26 08:57	close	330	0.10	0.91899	-	-	8.10	4379.99
661	2000.04.26 09:02	sell	331	0.10	0.91986	-	-
662	2000.04.26 09:14	close	331	0.10	0.92280	-	-	-29.40	4350.59
663	2000.04.26 15:52	sell	332	0.10	0.92290	-	-
664	2000.04.26 16:10	close	332	0.10	0.92040	-	-	25.00	4375.59
665	2000.04.28 01:17	sell	333	0.10	0.91120	-	-
666	2000.04.28 03:56	close	333	0.10	0.91093	-	-	2.70	4378.29
667	2000.05.01 03:17	buy	334	0.10	107.705	-	-
668	2000.05.01 03:49	close	334	0.10	108.045	-	-	31.47	4409.76
669	2000.05.01 10:48	sell	335	0.10	1.55520	-	-
670	2000.05.01 14:35	close	335	0.10	1.55450	-	-	7.00	4416.76
671	2000.05.02 02:57	buy	336	0.10	108.645	-	-
672	2000.05.02 05:26	close	336	0.10	108.770	-	-	11.49	4428.25
673	2000.05.03 09:22	buy	337	0.10	63.9600	-	-
674	2000.05.03 09:26	close	337	0.10	64.0120	-	-	5.66	4433.91
675	2000.05.03 09:28	buy	338	0.10	63.9500	-	-
676	2000.05.03 10:02	close	338	0.10	63.9900	-	-	4.35	4438.26
677	2000.05.05 05:19	sell	339	0.10	1.54383	-	-
678	2000.05.05 05:23	close	339	0.10	1.54160	-	-	22.30	4460.56
679	2000.05.11 08:46	sell	340	0.10	1.51220	-	-
680	2000.05.11 09:21	close	340	0.10	1.51000	-	-	22.00	4482.56
681	2000.05.11 09:45	sell	341	0.10	1.51175	-	-
682	2000.05.11 10:11	close	341	0.10	1.50977	-	-	19.80	4502.36
683	2000.05.11 23:01	sell	342	0.10	163.400	-	-
684	2000.05.12 02:01	close	342	0.10	163.020	-	-	48.01	4550.37
685	2000.05.12 10:16	sell	343	0.10	163.573	-	-
686	2000.05.15 03:07	buy	344	0.10	0.91750	-	-
687	2000.05.15 03:15	close	344	0.10	0.91880	-	-	13.00	4563.37
688	2000.05.15 04:14	buy	345	0.10	0.91730	-	-
689	2000.05.15 05:31	close	345	0.10	0.91810	-	-	8.00	4571.37
690	2000.05.15 08:57	buy	346	0.10	0.91680	-	-
691	2000.05.15 09:25	close	343	0.10	164.850	-	-	-163.75	4407.62
692	2000.05.15 09:30	close	346	0.10	0.91830	-	-	15.00	4422.62
693	2000.05.15 09:45	buy	347	0.10	0.91690	-	-
694	2000.05.15 13:25	close	347	0.10	0.91705	-	-	1.50	4424.12
695	2000.05.15 15:22	buy	348	0.10	0.91390	-	-
696	2000.05.15 17:42	close	348	0.10	0.91720	-	-	33.00	4457.12
697	2000.05.19 04:54	sell	349	0.10	161.350	-	-
698	2000.05.19 05:04	close	349	0.10	161.110	-	-	30.73	4487.85
699	2000.05.24 08:17	sell	350	0.10	157.411	-	-
700	2000.05.24 08:34	close	350	0.10	157.140	-	-	34.71	4522.56
701	2000.05.29 01:52	buy	351	0.10	0.93030	-	-
702	2000.05.29 02:35	close	351	0.10	0.93190	-	-	16.00	4538.56
703	2000.05.29 04:21	buy	352	0.10	0.93070	-	-
704	2000.05.29 04:36	buy	353	0.10	0.93043	-	-
705	2000.05.29 07:54	close	352	0.10	0.93100	-	-	3.00	4541.56
706	2000.05.29 08:05	close	353	0.10	0.93140	-	-	9.70	4551.26
707	2000.05.29 09:04	buy	354	0.10	0.92930	-	-
708	2000.05.29 16:05	close	354	0.10	0.92420	-	-	-51.00	4500.26
709	2000.06.01 14:58	buy	355	0.10	108.545	-	-
710	2000.06.01 15:11	close	355	0.10	108.710	-	-	15.18	4515.44
711	2000.06.01 21:50	buy	356	0.10	108.515	-	-
712	2000.06.02 02:20	close	356	0.10	108.620	-	-	9.76	4525.20
713	2000.06.02 06:38	buy	357	0.10	108.395	-	-
714	2000.06.02 09:15	close	357	0.10	108.623	-	-	20.99	4546.19
715	2000.06.05 09:15	buy	358	0.10	1.50866	-	-
716	2000.06.05 11:04	close	358	0.10	1.51017	-	-	15.10	4561.29
717	2000.06.06 01:29	buy	359	0.10	1.51810	-	-
718	2000.06.06 01:38	close	359	0.10	1.51900	-	-	9.00	4570.29
719	2000.06.06 01:48	buy	360	0.10	1.51800	-	-
720	2000.06.06 03:07	close	360	0.10	1.51860	-	-	6.00	4576.29
721	2000.06.06 05:07	buy	361	0.10	1.51670	-	-
722	2000.06.06 10:44	close	361	0.10	1.51749	-	-	7.90	4584.19
723	2000.06.07 01:51	buy	362	0.10	1.52670	-	-
724	2000.06.07 03:21	sell	363	0.10	105.960	-	-
725	2000.06.07 04:00	close	363	0.10	105.785	-	-	16.54	4600.73
726	2000.06.07 04:14	sell	364	0.10	106.010	-	-
727	2000.06.07 04:30	close	362	0.10	1.52740	-	-	7.00	4607.73
728	2000.06.07 04:50	buy	365	0.10	1.52480	-	-
729	2000.06.07 08:08	close	364	0.10	105.935	-	-	7.08	4614.81
730	2000.06.07 08:39	close	365	0.10	1.52690	-	-	21.00	4635.81
731	2000.06.07 13:57	buy	366	0.10	1.52314	-	-
732	2000.06.07 20:13	close	366	0.10	1.52480	-	-	16.60	4652.41
733	2000.06.14 01:54	buy	367	0.10	0.59570	-	-
734	2000.06.14 02:05	close	367	0.10	0.59710	-	-	14.00	4666.41
735	2000.06.14 15:17	buy	368	0.10	102.470	-	-
736	2000.06.14 15:18	buy	369	0.10	0.60111	-	-
737	2000.06.14 15:34	close	369	0.10	0.60250	-	-	13.90	4680.31
738	2000.06.14 15:34	close	368	0.10	102.660	-	-	24.33	4704.64
739	2000.06.14 16:00	buy	370	0.10	0.60100	-	-
740	2000.06.14 17:12	close	370	0.10	0.60220	-	-	12.00	4716.64
741	2000.06.16 23:22	buy	371	0.10	0.60630	-	-
742	2000.06.19 22:00	close	371	0.10	0.60280	-	-	-34.41	4682.23
743	2000.06.22 22:15	sell	372	0.10	104.570	-	-
744	2000.06.22 22:45	close	372	0.10	104.415	-	-	14.84	4697.07
745	2000.06.22 23:41	sell	373	0.10	104.550	-	-
746	2000.06.23 01:32	close	373	0.10	104.450	-	-	9.22	4706.29
747	2000.06.23 02:19	sell	374	0.10	104.660	-	-
748	2000.06.23 08:30	close	374	0.10	104.665	-	-	-0.48	4705.81
749	2000.06.23 09:10	sell	375	0.10	0.93770	-	-
750	2000.06.23 09:56	close	375	0.10	0.93680	-	-	9.00	4714.81
751	2000.07.06 00:05	buy	376	0.10	106.988	-	-
752	2000.07.06 01:17	sell	377	0.10	0.59010	-	-
753	2000.07.06 01:19	close	376	0.10	107.080	-	-	8.59	4723.40
754	2000.07.06 01:29	close	377	0.10	0.58960	-	-	5.00	4728.40
755	2000.07.06 01:54	sell	378	0.10	0.59010	-	-
756	2000.07.06 01:55	close	378	0.10	0.58960	-	-	5.00	4733.40
757	2000.07.06 02:26	sell	379	0.10	0.59010	-	-
758	2000.07.06 03:12	close	379	0.10	0.58960	-	-	5.00	4738.40
759	2000.07.07 10:07	sell	380	0.10	0.58834	-	-
760	2000.07.07 10:27	close	380	0.10	0.58740	-	-	9.40	4747.80
761	2000.07.07 11:10	sell	381	0.10	0.58820	-	-
762	2000.07.07 11:25	close	381	0.10	0.58740	-	-	8.00	4755.80
763	2000.07.07 11:55	sell	382	0.10	0.58818	-	-
764	2000.07.07 11:58	close	382	0.10	0.58755	-	-	6.30	4762.10
765	2000.07.07 21:27	buy	383	0.10	163.040	-	-
766	2000.07.07 22:08	close	383	0.10	163.270	-	-	25.05	4787.15
767	2000.07.10 02:11	buy	384	0.10	163.010	-	-
768	2000.07.10 02:46	close	384	0.10	163.270	-	-	33.30	4820.45
769	2000.07.10 03:02	buy	385	0.10	162.955	-	-
770	2000.07.10 03:04	buy	386	0.10	107.775	-	-
771	2000.07.10 04:00	close	386	0.10	107.440	-	-	-31.18	4789.27
772	2000.07.10 12:19	close	385	0.10	162.517	-	-	-56.11	4733.16
773	2000.07.12 23:10	sell	387	0.10	0.94270	-	-
774	2000.07.12 23:45	buy	388	0.10	108.185	-	-
775	2000.07.13 00:45	close	387	0.10	0.94220	-	-	5.04	4738.20
776	2000.07.13 02:26	close	388	0.10	108.193	-	-	0.78	4738.98
777	2000.07.13 11:57	buy	389	0.10	108.075	-	-
778	2000.07.13 13:25	close	389	0.10	107.270	-	-	-75.04	4663.94
779	2000.07.14 08:49	sell	390	0.10	0.93540	-	-
780	2000.07.14 10:30	close	390	0.10	0.93540	-	-	0.00	4663.94
781	2000.07.17 20:12	sell	391	0.10	1.49360	-	-
782	2000.07.17 20:28	close	391	0.10	1.49260	-	-	10.00	4673.94
783	2000.07.17 20:38	sell	392	0.10	1.49360	-	-
784	2000.07.17 21:46	close	392	0.10	1.49290	-	-	7.00	4680.94
785	2000.07.19 09:19	sell	393	0.10	0.92620	-	-
786	2000.07.19 09:35	close	393	0.10	0.92520	-	-	10.00	4690.94
787	2000.07.19 09:59	sell	394	0.10	0.92614	-	-
788	2000.07.19 10:10	close	394	0.10	0.92530	-	-	8.40	4699.34
789	2000.07.20 03:24	sell	395	0.10	0.57730	-	-
790	2000.07.20 05:18	close	395	0.10	0.57670	-	-	6.00	4705.34
791	2000.07.20 11:37	sell	396	0.10	0.57800	-	-
792	2000.07.20 12:43	close	396	0.10	0.57673	-	-	12.70	4718.04
793	2000.07.24 06:50	buy	397	0.10	165.010	-	-
794	2000.07.24 09:39	close	397	0.10	165.193	-	-	23.44	4741.48
795	2000.07.27 01:23	buy	398	0.10	64.4700	-	-
796	2000.07.27 03:31	close	398	0.10	64.5400	-	-	8.97	4750.45
797	2000.08.02 04:22	sell	399	0.10	0.91650	-	-
798	2000.08.02 05:54	sell	400	0.10	1.49320	-	-
799	2000.08.02 06:32	close	399	0.10	0.91610	-	-	4.00	4754.45
800	2000.08.02 07:41	sell	401	0.10	1.49395	-	-
801	2000.08.02 08:57	close	400	0.10	1.49340	-	-	-2.00	4752.45
802	2000.08.02 09:23	sell	402	0.10	0.91780	-	-
803	2000.08.02 09:34	close	402	0.10	0.91549	-	-	23.10	4775.55
804	2000.08.02 09:49	close	401	0.10	1.49300	-	-	9.50	4785.05
805	2000.08.02 10:30	sell	403	0.10	0.91785	-	-
806	2000.08.02 13:02	close	403	0.10	0.91706	-	-	7.90	4792.95
807	2000.08.09 15:45	sell	404	0.10	0.89790	-	-
808	2000.08.09 16:01	close	404	0.10	0.89730	-	-	6.00	4798.95
809	2000.08.09 16:29	sell	405	0.10	0.89796	-	-
810	2000.08.09 17:39	close	405	0.10	0.89780	-	-	1.60	4800.55
811	2000.08.14 23:44	buy	406	0.10	109.435	-	-
812	2000.08.14 23:45	close	406	0.10	109.490	-	-	5.02	4805.57
813	2000.08.14 23:52	buy	407	0.10	109.425	-	-
814	2000.08.15 01:54	close	407	0.10	109.450	-	-	2.32	4807.89
815	2000.08.15 04:00	buy	408	0.10	109.360	-	-
816	2000.08.15 04:50	close	408	0.10	109.470	-	-	10.05	4817.94
817	2000.08.15 10:12	buy	409	0.10	109.315	-	-
818	2000.08.15 10:47	close	409	0.10	109.450	-	-	12.33	4830.27
819	2000.08.17 05:01	buy	410	0.10	0.59020	-	-
820	2000.08.17 07:46	close	410	0.10	0.59070	-	-	5.00	4835.27
821	2000.08.25 17:18	sell	411	0.10	1.47559	-	-
822	2000.08.25 17:36	close	411	0.10	1.47420	-	-	13.90	4849.17
823	2000.08.28 10:04	sell	412	0.10	156.620	-	-
824	2000.08.28 10:58	close	412	0.10	156.450	-	-	18.51	4867.68
825	2000.08.28 14:56	sell	413	0.10	156.695	-	-
826	2000.08.28 18:33	close	413	0.10	156.580	-	-	14.73	4882.41
827	2000.09.07 00:47	sell	414	0.10	0.87127	-	-
828	2000.09.07 02:05	sell	415	0.10	152.540	-	-
829	2000.09.07 02:15	close	414	0.10	0.87090	-	-	3.70	4886.11
830	2000.09.07 02:38	close	415	0.10	152.260	-	-	30.49	4916.60
831	2000.09.07 06:41	sell	416	0.10	152.510	-	-
832	2000.09.07 09:07	sell	417	0.10	1.43910	-	-
833	2000.09.07 09:19	close	417	0.10	1.43720	-	-	19.00	4935.60
834	2000.09.07 09:44	sell	418	0.10	1.43914	-	-
835	2000.09.07 10:27	close	418	0.10	1.43725	-	-	18.90	4954.50
836	2000.09.07 10:34	close	416	0.10	152.420	-	-	11.53	4966.03
837	2000.09.07 16:06	sell	419	0.10	1.44093	-	-
838	2000.09.07 17:04	close	419	0.10	1.43713	-	-	38.00	5004.03
839	2000.09.07 18:47	sell	420	0.10	58.7100	-	-
840	2000.09.07 21:11	close	420	0.10	58.5600	-	-	16.33	5020.36
841	2000.09.07 23:35	sell	421	0.10	105.234	-	-
842	2000.09.08 02:11	close	421	0.10	105.105	-	-	12.06	5032.42
843	2000.09.08 02:59	sell	422	0.10	105.250	-	-
844	2000.09.08 03:03	close	422	0.10	105.105	-	-	13.80	5046.22
845	2000.09.11 17:29	sell	423	0.10	0.86230	-	-
846	2000.09.11 18:25	close	423	0.10	0.86015	-	-	21.50	5067.72
847	2000.09.14 11:28	sell	424	0.10	0.55020	-	-
848	2000.09.14 12:27	close	424	0.10	0.55300	-	-	-28.00	5039.72
849	2000.09.20 13:01	sell	425	0.10	57.6200	-	-
850	2000.09.20 13:02	sell	426	0.10	0.53965	-	-
851	2000.09.20 13:02	close	426	0.10	0.53890	-	-	7.50	5047.22
852	2000.09.20 13:03	sell	427	0.10	0.53969	-	-
853	2000.09.20 17:03	close	427	0.10	0.54077	-	-	-10.80	5036.42
854	2000.09.20 18:23	close	425	0.10	57.5900	-	-	3.27	5039.69
855	2000.09.22 02:02	buy	428	0.10	153.110	-	-
856	2000.09.22 02:43	close	428	0.10	153.280	-	-	18.52	5058.21
857	2000.09.22 09:15	buy	429	0.10	1.43640	-	-
858	2000.09.22 09:30	close	429	0.10	1.43780	-	-	14.00	5072.21
859	2000.09.22 18:54	buy	430	0.10	0.87827	-	-
860	2000.09.22 23:22	buy	431	0.10	1.45430	-	-
861	2000.09.25 01:01	close	430	0.10	0.87970	-	-	14.20	5086.41
862	2000.09.25 02:53	close	431	0.10	1.45810	-	-	38.05	5124.46
863	2000.09.25 07:44	buy	432	0.10	0.88051	-	-
864	2000.09.25 08:32	close	432	0.10	0.88095	-	-	4.40	5128.86
865	2000.09.25 10:19	buy	433	0.10	157.030	-	-
866	2000.09.25 10:34	buy	434	0.10	156.950	-	-
867	2000.09.25 10:57	close	434	0.10	157.400	-	-	57.64	5186.50
868	2000.09.25 11:27	buy	435	0.10	156.965	-	-
869	2000.09.25 12:51	close	433	0.10	157.260	-	-	25.05	5211.55
870	2000.09.25 13:00	close	435	0.10	157.280	-	-	40.35	5251.90
871	2000.09.29 21:52	buy	436	0.10	159.340	-	-
872	2000.09.29 22:15	close	436	0.10	159.570	-	-	25.05	5276.95
873	2000.09.29 22:26	buy	437	0.10	159.305	-	-
874	2000.09.29 22:47	close	437	0.10	159.560	-	-	27.77	5304.72
875	2000.10.03 02:43	buy	438	0.10	108.705	-	-
876	2000.10.03 07:11	close	438	0.10	108.730	-	-	2.30	5307.02
877	2000.10.05 02:12	buy	439	0.10	109.195	-	-
878	2000.10.05 08:31	close	439	0.10	109.235	-	-	3.66	5310.68
879	2000.10.06 08:15	sell	440	0.10	0.53190	-	-
880	2000.10.06 08:29	sell	441	0.10	57.9400	-	-
881	2000.10.06 09:19	close	441	0.10	57.8600	-	-	8.72	5319.40
882	2000.10.06 10:05	sell	442	0.10	0.53280	-	-
883	2000.10.06 10:15	close	440	0.10	0.53176	-	-	1.40	5320.80
884	2000.10.06 10:15	close	442	0.10	0.53163	-	-	11.70	5332.50
885	2000.10.06 12:35	sell	443	0.10	58.0000	-	-
886	2000.10.06 12:35	sell	444	0.10	0.53264	-	-
887	2000.10.06 16:39	close	444	0.10	0.53280	-	-	-1.60	5330.90
888	2000.10.06 17:05	close	443	0.10	57.9900	-	-	1.28	5332.18
889	2000.10.11 03:31	sell	445	0.10	57.7200	-	-
890	2000.10.11 09:21	close	445	0.10	57.6000	-	-	15.37	5347.55
891	2000.10.13 04:21	buy	446	0.10	1.46910	-	-
892	2000.10.13 04:37	close	446	0.10	1.47110	-	-	20.00	5367.55
893	2000.10.19 02:20	sell	447	0.10	0.84010	-	-
894	2000.10.19 03:15	close	447	0.10	0.83906	-	-	10.40	5377.95
895	2000.10.19 09:05	sell	448	0.10	0.84120	-	-
896	2000.10.19 09:44	close	448	0.10	0.83970	-	-	15.00	5392.95
897	2000.10.19 10:02	sell	449	0.10	0.84080	-	-
898	2000.10.19 12:26	close	449	0.10	0.84050	-	-	3.00	5395.95
899	2000.10.19 13:12	sell	450	0.10	0.84350	-	-
900	2000.10.19 16:59	close	450	0.10	0.84037	-	-	31.30	5427.25
901	2000.10.26 06:18	sell	451	0.10	1.43289	-	-
902	2000.10.26 09:31	close	451	0.10	1.43550	-	-	-26.10	5401.15
903	2000.11.02 03:11	buy	452	0.10	0.86020	-	-
904	2000.11.02 05:45	close	452	0.10	0.86027	-	-	0.70	5401.85
905	2000.11.06 02:38	sell	453	0.10	107.170	-	-
906	2000.11.06 04:29	close	453	0.10	107.085	-	-	7.94	5409.79
907	2000.11.06 07:47	sell	454	0.10	107.270	-	-
908	2000.11.06 11:06	close	454	0.10	107.175	-	-	8.86	5418.65
909	2000.11.09 15:52	sell	455	0.10	152.077	-	-
910	2000.11.09 17:15	close	455	0.10	152.570	-	-	-53.68	5364.97
911	2000.11.20 07:57	sell	456	0.10	0.85005	-	-
912	2000.11.20 10:42	close	456	0.10	0.84950	-	-	5.50	5370.47
913	2000.11.21 10:16	sell	457	0.10	0.51350	-	-
914	2000.11.21 10:25	close	457	0.10	0.51340	-	-	1.00	5371.47
915	2000.11.21 10:26	sell	458	0.10	0.51350	-	-
916	2000.11.21 10:26	close	458	0.10	0.51340	-	-	1.00	5372.47
917	2000.11.21 10:27	sell	459	0.10	0.51350	-	-
918	2000.11.21 12:55	close	459	0.10	0.51380	-	-	-3.00	5369.47
919	2000.11.22 03:17	sell	460	0.10	0.84440	-	-
920	2000.11.22 03:43	close	460	0.10	0.84385	-	-	5.50	5374.97
921	2000.11.22 05:48	sell	461	0.10	0.84528	-	-
922	2000.11.22 05:49	sell	462	0.10	1.41880	-	-
923	2000.11.22 06:21	close	462	0.10	1.41760	-	-	12.00	5386.97
924	2000.11.22 06:54	sell	463	0.10	1.41870	-	-
925	2000.11.22 08:18	close	461	0.10	0.84840	-	-	-31.20	5355.77
926	2000.11.22 08:32	close	463	0.10	1.41810	-	-	6.00	5361.77
927	2000.11.24 01:30	sell	464	0.10	1.40010	-	-
928	2000.11.24 03:32	close	464	0.10	1.39950	-	-	6.00	5367.77
929	2000.11.24 13:52	sell	465	0.10	1.40189	-	-
930	2000.11.24 14:43	close	465	0.10	1.39960	-	-	22.90	5390.67
931	2000.11.30 12:09	buy	466	0.10	157.533	-	-
932	2000.11.30 20:01	close	466	0.10	157.711	-	-	22.79	5413.46
933	2000.12.01 17:11	buy	467	0.10	0.53490	-	-
934	2000.12.01 18:56	close	467	0.10	0.53610	-	-	12.00	5425.46
935	2000.12.04 03:50	buy	468	0.10	0.87778	-	-
936	2000.12.04 05:21	close	468	0.10	0.87879	-	-	10.10	5435.56
937	2000.12.05 00:25	buy	469	0.10	1.45200	-	-
938	2000.12.05 01:37	buy	470	0.10	1.44970	-	-
939	2000.12.05 03:58	close	469	0.10	1.44760	-	-	-44.00	5391.56
940	2000.12.05 09:52	close	470	0.10	1.44920	-	-	-5.00	5386.56
941	2000.12.13 14:54	buy	471	0.10	112.393	-	-
942	2000.12.13 16:16	close	471	0.10	112.500	-	-	9.51	5396.07
943	2000.12.13 17:03	buy	472	0.10	112.245	-	-
944	2000.12.13 18:44	close	472	0.10	112.444	-	-	17.70	5413.77
945	2000.12.14 15:40	buy	473	0.10	164.738	-	-
946	2000.12.14 15:40	close	473	0.10	164.900	-	-	17.64	5431.41
947	2000.12.15 10:29	buy	474	0.10	165.760	-	-
948	2000.12.15 11:20	close	474	0.10	165.910	-	-	16.34	5447.75
949	2000.12.15 16:21	buy	475	0.10	61.3400	-	-
950	2000.12.15 16:59	close	475	0.10	61.4600	-	-	15.37	5463.12
951	2000.12.21 04:16	buy	476	0.10	0.90840	-	-
952	2000.12.21 06:33	close	476	0.10	0.90850	-	-	1.00	5464.12
953	2000.12.21 08:47	buy	477	0.10	0.55190	-	-
954	2000.12.21 09:27	buy	478	0.10	102.400	-	-
955	2000.12.21 09:27	buy	479	0.10	0.90727	-	-
956	2000.12.21 09:29	buy	480	0.10	62.3100	-	-
957	2000.12.21 10:21	close	477	0.10	0.55310	-	-	12.00	5476.12
958	2000.12.21 10:59	close	479	0.10	0.90835	-	-	10.80	5486.92
959	2000.12.21 11:19	close	478	0.10	102.559	-	-	20.37	5507.29
960	2000.12.21 15:27	close	480	0.10	61.8700	-	-	-56.36	5450.93
961	2000.12.21 19:07	buy	481	0.10	102.330	-	-
962	2000.12.21 22:23	close	481	0.10	102.570	-	-	30.74	5481.67
963	2000.12.22 09:26	buy	482	0.10	103.030	-	-
964	2000.12.22 09:41	close	482	0.10	103.140	-	-	11.98	5493.65
965	2000.12.22 09:55	buy	483	0.10	103.040	-	-
966	2000.12.22 10:00	close	483	0.10	103.140	-	-	10.89	5504.54
967	2000.12.22 10:00	buy	484	0.10	103.020	-	-
968	2000.12.22 10:15	close	484	0.10	103.140	-	-	13.07	5517.61
969	2000.12.22 19:59	buy	485	0.10	0.92240	-	-
970	2000.12.22 20:27	close	485	0.10	0.92360	-	-	12.00	5529.61
971	2000.12.26 08:07	buy	486	0.10	167.420	-	-
972	2000.12.26 09:30	close	486	0.10	167.700	-	-	30.50	5560.11
973	2000.12.26 23:59	buy	487	0.10	113.565	-	-
974	2000.12.27 00:01	close	487	0.10	113.620	-	-	4.88	5564.99
975	2000.12.27 00:29	buy	488	0.10	113.575	-	-
976	2000.12.27 00:34	close	488	0.10	113.620	-	-	3.96	5568.95
977	2000.12.27 09:05	buy	489	0.10	169.640	-	-
978	2000.12.27 09:13	buy	490	0.10	106.270	-	-
979	2000.12.27 09:21	buy	491	0.10	114.040	-	-
980	2000.12.27 10:07	close	490	0.10	105.830	-	-	-47.92	5521.03
981	2000.12.27 10:33	close	491	0.10	114.135	-	-	8.32	5529.35
982	2000.12.27 11:28	close	489	0.10	169.710	-	-	7.63	5536.98
983	2000.12.28 05:13	buy	492	0.10	1.49560	-	-
984	2000.12.28 06:04	close	492	0.10	1.49670	-	-	11.00	5547.98
985	2000.12.28 09:01	buy	493	0.10	1.49550	-	-
986	2000.12.28 14:05	close	493	0.10	1.48906	-	-	-64.40	5483.58
987	2001.01.03 03:46	buy	494	0.10	0.94980	-	-
988	2001.01.03 03:52	buy	495	0.10	108.710	-	-
989	2001.01.03 04:10	close	495	0.10	108.814	-	-	11.33	5494.91
990	2001.01.03 04:10	close	494	0.10	0.95080	-	-	10.00	5504.91
991	2001.01.03 09:09	buy	496	0.10	1.50200	-	-
992	2001.01.03 09:17	close	496	0.10	1.50264	-	-	6.40	5511.31
993	2001.01.03 10:02	buy	497	0.10	0.95010	-	-
994	2001.01.03 10:06	buy	498	0.10	108.724	-	-
995	2001.01.03 10:08	close	498	0.10	108.875	-	-	19.34	5530.65
996	2001.01.03 10:10	buy	499	0.10	172.051	-	-
997	2001.01.03 10:10	buy	500	0.10	1.50110	-	-
998	2001.01.03 10:16	buy	501	0.10	0.56355	-	-
999	2001.01.03 10:19	buy	502	0.10	64.5700	-	-
1000	2001.01.03 10:39	close	499	0.10	171.580	-	-	-51.29	5479.36
1001	2001.01.03 10:59	close	501	0.10	0.56420	-	-	6.50	5485.86
1002	2001.01.03 11:01	close	497	0.10	0.95070	-	-	6.00	5491.86
1003	2001.01.03 11:05	close	502	0.10	64.6700	-	-	10.89	5502.75
1004	2001.01.03 11:06	close	500	0.10	1.50240	-	-	13.00	5515.75
1005	2001.01.03 21:21	buy	503	0.10	0.56210	-	-
1006	2001.01.03 22:48	close	503	0.10	0.55660	-	-	-55.00	5460.75
1007	2001.01.05 14:10	buy	504	0.10	174.740	-	-
1008	2001.01.05 14:15	close	504	0.10	175.160	-	-	53.80	5514.55
1009	2001.01.05 14:45	buy	505	0.10	174.740	-	-
1010	2001.01.05 15:29	buy	506	0.10	110.880	-	-
1011	2001.01.05 16:14	close	506	0.10	111.229	-	-	44.70	5559.25
1012	2001.01.05 16:14	close	505	0.10	175.117	-	-	48.29	5607.54
1013	2001.01.05 16:33	buy	507	0.10	110.793	-	-
1014	2001.01.05 16:36	buy	508	0.10	174.700	-	-
1015	2001.01.05 20:09	close	507	0.10	110.970	-	-	22.67	5630.21
1016	2001.01.05 21:31	close	508	0.10	174.650	-	-	-6.41	5623.80
1017	2001.01.15 10:01	buy	509	0.10	118.975	-	-
1018	2001.01.15 11:21	close	509	0.10	119.120	-	-	12.17	5635.97
1019	2001.01.22 05:18	sell	510	0.10	1.46510	-	-
1020	2001.01.22 07:21	close	510	0.10	1.46450	-	-	6.00	5641.97
1021	2001.01.22 09:08	sell	511	0.10	1.46570	-	-
1022	2001.01.22 10:26	close	511	0.10	1.46440	-	-	13.00	5654.97
1023	2001.01.25 19:03	sell	512	0.10	107.500	-	-
1024	2001.01.25 22:19	close	512	0.10	107.540	-	-	-4.36	5650.61
1025	2001.01.31 00:32	sell	513	0.10	115.955	-	-
1026	2001.01.31 00:38	close	513	0.10	115.850	-	-	9.06	5659.67
1027	2001.01.31 05:09	sell	514	0.10	116.125	-	-
1028	2001.01.31 11:17	close	514	0.10	116.225	-	-	-8.60	5651.07
1029	2001.02.07 08:35	sell	515	0.10	167.710	-	-
1030	2001.02.07 09:04	close	515	0.10	167.550	-	-	20.49	5671.56
1031	2001.02.07 10:20	sell	516	0.10	167.750	-	-
1032	2001.02.07 11:01	sell	517	0.10	168.140	-	-
1033	2001.02.07 12:49	close	516	0.10	168.740	-	-	-126.78	5544.78
1034	2001.02.07 15:29	close	517	0.10	169.450	-	-	-167.76	5377.02
1035	2001.02.08 04:50	sell	518	0.10	1.45410	-	-
1036	2001.02.08 06:01	close	518	0.10	1.45333	-	-	7.70	5384.72
1037	2001.02.09 09:58	sell	519	0.10	1.44547	-	-
1038	2001.02.09 10:02	close	519	0.10	1.44470	-	-	7.70	5392.42
1039	2001.02.09 10:02	sell	520	0.10	1.44550	-	-
1040	2001.02.09 10:13	close	520	0.10	1.44467	-	-	8.30	5400.72
1041	2001.02.09 10:21	sell	521	0.10	1.44550	-	-
1042	2001.02.09 10:25	close	521	0.10	1.44469	-	-	8.10	5408.82
1043	2001.02.09 10:33	sell	522	0.10	1.44550	-	-
1044	2001.02.09 10:49	close	522	0.10	1.44450	-	-	10.00	5418.82
1045	2001.02.09 10:59	sell	523	0.10	1.44550	-	-
1046	2001.02.09 11:00	sell	524	0.10	1.44586	-	-
1047	2001.02.09 11:14	close	524	0.10	1.44470	-	-	11.60	5430.42
1048	2001.02.09 11:14	close	523	0.10	1.44470	-	-	8.00	5438.42
1049	2001.02.09 11:20	sell	525	0.10	1.44590	-	-
1050	2001.02.09 11:20	close	525	0.10	1.44410	-	-	18.00	5456.42
1051	2001.02.09 11:22	sell	526	0.10	1.44572	-	-
1052	2001.02.09 11:22	close	526	0.10	1.44455	-	-	11.70	5468.12
1053	2001.02.09 12:39	sell	527	0.10	62.7600	-	-
1054	2001.02.09 14:17	sell	528	0.10	0.53840	-	-
1055	2001.02.09 17:40	close	528	0.10	0.53656	-	-	18.40	5486.52
1056	2001.02.12 10:47	buy	529	0.10	117.765	-	-
1057	2001.02.12 13:07	close	529	0.10	117.770	-	-	0.42	5486.94
1058	2001.02.12 14:04	close	527	0.10	63.2400	-	-	-62.29	5424.65
1059	2001.02.15 09:47	sell	530	0.10	0.52770	-	-
1060	2001.02.15 10:27	close	530	0.10	0.52710	-	-	6.00	5430.65
1061	2001.02.16 04:07	sell	531	0.10	0.90690	-	-
1062	2001.02.16 09:14	close	531	0.10	0.90610	-	-	8.00	5438.65
1063	2001.02.16 09:47	sell	532	0.10	0.90953	-	-
1064	2001.02.16 10:59	close	532	0.10	0.90560	-	-	39.30	5477.95
1065	2001.03.01 06:08	buy	533	0.10	117.295	-	-
1066	2001.03.01 06:20	close	533	0.10	117.390	-	-	8.09	5486.04
1067	2001.03.01 07:15	buy	534	0.10	117.295	-	-
1068	2001.03.01 08:21	close	534	0.10	117.380	-	-	7.24	5493.28
1069	2001.03.01 09:02	buy	535	0.10	108.280	-	-
1070	2001.03.01 09:02	buy	536	0.10	117.235	-	-
1071	2001.03.01 10:25	close	535	0.10	108.420	-	-	17.94	5511.22
1072	2001.03.01 10:31	close	536	0.10	117.350	-	-	9.80	5521.02
1073	2001.03.02 18:28	buy	537	0.10	0.93507	-	-
1074	2001.03.02 19:07	close	537	0.10	0.93610	-	-	10.30	5531.32
1075	2001.03.02 20:06	buy	538	0.10	111.180	-	-
1076	2001.03.02 20:13	buy	539	0.10	1.47047	-	-
1077	2001.03.02 21:24	buy	540	0.10	174.610	-	-
1078	2001.03.02 22:23	buy	541	0.10	118.945	-	-
1079	2001.03.02 23:24	close	538	0.10	111.190	-	-	1.09	5532.41
1080	2001.03.02 23:25	close	539	0.10	1.47070	-	-	2.30	5534.71
1081	2001.03.02 23:40	close	540	0.10	174.810	-	-	21.78	5556.49
1082	2001.03.02 23:48	close	541	0.10	119.060	-	-	9.66	5566.15
1083	2001.03.03 00:53	buy	542	0.10	1.46800	-	-
1084	2001.03.03 00:59	buy	543	0.10	174.360	-	-
1085	2001.03.05 02:01	close	543	0.10	175.120	-	-	97.44	5663.59
1086	2001.03.05 03:13	buy	544	0.10	62.8900	-	-
1087	2001.03.05 07:08	close	542	0.10	1.46930	-	-	13.05	5676.64
1088	2001.03.05 10:59	close	544	0.10	62.3400	-	-	-70.45	5606.19
1089	2001.03.06 18:26	sell	545	0.10	0.51890	-	-
1090	2001.03.06 18:53	close	545	0.10	0.51820	-	-	7.00	5613.19
1091	2001.03.06 22:49	sell	546	0.10	0.51900	-	-
1092	2001.03.07 01:53	close	546	0.10	0.51847	-	-	4.03	5617.22
1093	2001.03.07 09:49	sell	547	0.10	0.51475	-	-
1094	2001.03.07 11:33	close	547	0.10	0.51390	-	-	8.50	5625.72
1095	2001.03.13 16:21	sell	548	0.10	0.50430	-	-
1096	2001.03.13 16:56	close	548	0.10	0.50350	-	-	8.00	5633.72
1097	2001.03.13 21:44	sell	549	0.10	0.50423	-	-
1098	2001.03.13 22:07	close	549	0.10	0.50340	-	-	8.30	5642.02
1099	2001.03.13 22:18	sell	550	0.10	0.50430	-	-
1100	2001.03.13 23:40	sell	551	0.10	0.91520	-	-
1101	2001.03.13 23:41	close	550	0.10	0.50370	-	-	6.00	5648.02
1102	2001.03.14 00:39	close	551	0.10	0.91450	-	-	7.04	5655.06
1103	2001.03.14 04:47	sell	552	0.10	0.91550	-	-
1104	2001.03.14 06:11	close	552	0.10	0.91480	-	-	7.00	5662.06
1105	2001.03.14 23:56	sell	553	0.10	0.49665	-	-
1106	2001.03.15 01:15	close	553	0.10	0.49570	-	-	8.60	5670.66
1107	2001.03.15 01:24	sell	554	0.10	1.44685	-	-
1108	2001.03.15 01:24	close	554	0.10	1.44530	-	-	15.50	5686.16
1109	2001.03.15 01:33	buy	555	0.10	120.925	-	-
1110	2001.03.15 03:54	close	555	0.10	120.940	-	-	1.24	5687.40
1111	2001.03.15 06:45	sell	556	0.10	1.44680	-	-
1112	2001.03.15 08:09	close	556	0.10	1.44570	-	-	11.00	5698.40
1113	2001.03.16 09:19	sell	557	0.10	0.89790	-	-
1114	2001.03.16 09:19	close	557	0.10	0.89730	-	-	6.00	5704.40
1115	2001.03.16 09:20	sell	558	0.10	0.89790	-	-
1116	2001.03.16 09:21	close	558	0.10	0.89730	-	-	6.00	5710.40
1117	2001.03.16 09:29	sell	559	0.10	0.89788	-	-
1118	2001.03.16 09:30	close	559	0.10	0.89740	-	-	4.80	5715.20
1119	2001.03.16 09:30	sell	560	0.10	0.89780	-	-
1120	2001.03.16 09:33	close	560	0.10	0.89743	-	-	3.70	5718.90
1121	2001.03.16 09:35	sell	561	0.10	0.89780	-	-
1122	2001.03.16 09:37	close	561	0.10	0.89731	-	-	4.90	5723.80
1123	2001.03.16 09:42	sell	562	0.10	0.89780	-	-
1124	2001.03.16 09:46	sell	563	0.10	0.89940	-	-
1125	2001.03.16 09:49	close	563	0.10	0.89790	-	-	15.00	5738.80
1126	2001.03.16 10:01	sell	564	0.10	0.89960	-	-
1127	2001.03.16 10:18	close	562	0.10	0.90060	-	-	-28.00	5710.80
1128	2001.03.16 10:27	close	564	0.10	0.89780	-	-	18.00	5728.80
1129	2001.03.30 16:47	sell	565	0.10	0.48740	-	-
1130	2001.03.30 17:46	close	565	0.10	0.48670	-	-	7.00	5735.80
1131	2001.04.02 02:11	buy	566	0.10	126.007	-	-
1132	2001.04.02 02:31	close	566	0.10	126.180	-	-	13.71	5749.51
1133	2001.04.03 13:19	buy	567	0.10	111.130	-	-
1134	2001.04.03 15:02	close	567	0.10	111.420	-	-	37.15	5786.66
1135	2001.04.04 11:50	buy	568	0.10	112.630	-	-
1136	2001.04.04 11:56	close	568	0.10	112.865	-	-	30.10	5816.76
1137	2001.04.04 12:01	buy	569	0.10	112.650	-	-
1138	2001.04.04 12:02	close	569	0.10	112.900	-	-	32.02	5848.78
1139	2001.04.04 12:36	buy	570	0.10	112.642	-	-
1140	2001.04.04 13:17	close	570	0.10	112.868	-	-	28.95	5877.73
1141	2001.04.05 08:46	buy	571	0.10	0.90540	-	-
1142	2001.04.05 08:57	close	571	0.10	0.90660	-	-	12.00	5889.73
1143	2001.04.05 09:06	buy	572	0.10	0.90570	-	-
1144	2001.04.05 09:39	close	572	0.10	0.90670	-	-	10.00	5899.73
1145	2001.04.12 05:47	buy	573	0.10	62.6800	-	-
1146	2001.04.12 09:35	close	573	0.10	62.0500	-	-	-80.69	5819.04
1147	2001.04.20 01:52	buy	574	0.10	0.51380	-	-
1148	2001.04.20 04:54	close	574	0.10	0.51430	-	-	5.00	5824.04
1149	2001.04.20 23:25	buy	575	0.10	0.90200	-	-
1150	2001.04.21 00:04	close	575	0.10	0.90300	-	-	10.00	5834.04
1151	2001.04.23 08:33	buy	576	0.10	0.90592	-	-
1152	2001.04.23 10:24	close	576	0.10	0.90227	-	-	-36.50	5797.54
1153	2001.05.09 02:37	sell	577	0.10	173.120	-	-
1154	2001.05.09 07:15	close	577	0.10	174.000	-	-	-95.83	5701.71
1155	2001.05.15 05:20	buy	578	0.10	123.202	-	-
1156	2001.05.15 06:40	close	578	0.10	123.260	-	-	4.71	5706.42
1157	2001.05.16 09:25	buy	579	0.10	175.970	-	-
1158	2001.05.16 09:42	buy	580	0.10	123.725	-	-
1159	2001.05.16 09:49	close	579	0.10	176.126	-	-	16.99	5723.41
1160	2001.05.16 09:49	close	580	0.10	123.862	-	-	11.06	5734.47
1161	2001.05.16 09:58	buy	581	0.10	123.727	-	-
1162	2001.05.16 10:13	close	581	0.10	123.865	-	-	11.14	5745.61
1163	2001.05.21 06:49	buy	582	0.10	65.3500	-	-
1164	2001.05.21 09:29	buy	583	0.10	1.44040	-	-
1165	2001.05.21 09:30	close	583	0.10	1.44101	-	-	6.10	5751.71
1166	2001.05.21 09:30	buy	584	0.10	1.44048	-	-
1167	2001.05.21 10:20	close	584	0.10	1.43740	-	-	-30.80	5720.91
1168	2001.05.21 15:27	close	582	0.10	65.1600	-	-	-24.33	5696.58
1169	2001.05.23 00:14	sell	585	0.10	106.300	-	-
1170	2001.05.23 01:35	close	585	0.10	106.180	-	-	13.07	5709.65
1171	2001.05.23 07:06	sell	586	0.10	0.86580	-	-
1172	2001.05.23 07:29	close	586	0.10	0.86530	-	-	5.00	5714.65
1173	2001.05.23 07:52	sell	587	0.10	0.86580	-	-
1174	2001.05.23 08:02	close	587	0.10	0.86530	-	-	5.00	5719.65
1175	2001.05.23 08:06	sell	588	0.10	0.86590	-	-
1176	2001.05.23 08:56	close	588	0.10	0.86530	-	-	6.00	5725.65
1177	2001.05.23 09:00	sell	589	0.10	0.86610	-	-
1178	2001.05.23 09:07	close	589	0.10	0.86540	-	-	7.00	5732.65
1179	2001.05.23 09:42	sell	590	0.10	0.86600	-	-
1180	2001.05.23 09:42	close	590	0.10	0.86530	-	-	7.00	5739.65
1181	2001.05.25 03:39	sell	591	0.10	1.40900	-	-
1182	2001.05.25 03:42	close	591	0.10	1.40830	-	-	7.00	5746.65
1183	2001.05.25 04:20	sell	592	0.10	1.40905	-	-
1184	2001.05.25 05:48	close	592	0.10	1.40870	-	-	3.50	5750.15
1185	2001.05.25 07:56	sell	593	0.10	1.40970	-	-
1186	2001.05.25 09:45	close	593	0.10	1.41385	-	-	-41.50	5708.65
1187	2001.06.01 00:51	sell	594	0.10	60.4900	-	-
1188	2001.06.01 04:02	close	594	0.10	60.3300	-	-	20.49	5729.14
1189	2001.06.07 10:00	sell	595	0.10	167.380	-	-
1190	2001.06.07 10:01	sell	596	0.10	1.39270	-	-
1191	2001.06.07 10:08	close	596	0.10	1.39067	-	-	20.30	5749.44
1192	2001.06.07 10:19	sell	597	0.10	1.39263	-	-
1193	2001.06.07 11:33	close	597	0.10	1.39090	-	-	17.30	5766.74
1194	2001.06.07 11:42	close	595	0.10	167.108	-	-	34.84	5801.58
1195	2001.06.12 04:54	buy	598	0.10	121.825	-	-
1196	2001.06.12 05:55	sell	599	0.10	1.37460	-	-
1197	2001.06.12 06:45	close	599	0.10	1.37330	-	-	13.00	5814.58
1198	2001.06.12 07:49	close	598	0.10	121.873	-	-	3.94	5818.52
1199	2001.06.12 07:55	sell	600	0.10	1.37460	-	-
1200	2001.06.12 08:33	close	600	0.10	1.37310	-	-	15.00	5833.52
1201	2001.06.12 10:32	sell	601	0.10	1.37651	-	-
1202	2001.06.12 13:44	close	601	0.10	1.37390	-	-	26.10	5859.62
1203	2001.06.15 04:01	buy	602	0.10	0.86185	-	-
1204	2001.06.15 04:38	close	602	0.10	0.86250	-	-	6.50	5866.12
1205	2001.06.15 09:06	buy	603	0.10	0.86160	-	-
1206	2001.06.15 09:14	close	603	0.10	0.86250	-	-	9.00	5875.12
1207	2001.06.15 23:41	buy	604	0.10	172.630	-	-
1208	2001.06.15 23:44	buy	605	0.10	105.880	-	-
1209	2001.06.18 01:01	close	605	0.10	106.130	-	-	27.21	5902.33
1210	2001.06.18 01:08	close	604	0.10	172.790	-	-	17.59	5919.92
1211	2001.06.18 04:24	buy	606	0.10	122.791	-	-
1212	2001.06.18 05:28	close	606	0.10	122.990	-	-	16.18	5936.10
1213	2001.06.22 03:21	buy	607	0.10	176.180	-	-
1214	2001.06.22 03:21	close	607	0.10	176.300	-	-	13.07	5949.17
1215	2001.06.22 03:23	buy	608	0.10	176.185	-	-
1216	2001.06.22 03:44	close	608	0.10	176.287	-	-	11.11	5960.28
1217	2001.06.22 04:25	buy	609	0.10	124.533	-	-
1218	2001.06.22 04:27	close	609	0.10	124.600	-	-	5.38	5965.66
1219	2001.06.22 04:28	buy	610	0.10	124.533	-	-
1220	2001.06.22 05:18	buy	611	0.10	176.027	-	-
1221	2001.06.22 05:59	close	610	0.10	124.190	-	-	-27.62	5938.04
1222	2001.06.22 08:35	close	611	0.10	176.130	-	-	13.20	5951.24
1223	2001.06.22 09:37	buy	612	0.10	1.41420	-	-
1224	2001.06.22 10:38	close	612	0.10	1.41518	-	-	9.80	5961.04
1225	2001.06.22 12:33	buy	613	0.10	175.685	-	-
1226	2001.06.22 14:22	buy	614	0.10	1.41350	-	-
1227	2001.06.22 18:59	close	614	0.10	1.41490	-	-	14.00	5975.04
1228	2001.06.22 22:44	close	613	0.10	175.820	-	-	17.29	5992.33
1229	2001.06.29 04:39	sell	615	0.10	0.84562	-	-
1230	2001.06.29 05:10	close	615	0.10	0.84455	-	-	10.70	6003.03
1231	2001.06.29 05:36	sell	616	0.10	0.84571	-	-
1232	2001.06.29 06:59	sell	617	0.10	0.50720	-	-
1233	2001.06.29 08:53	sell	618	0.10	62.9700	-	-
1234	2001.06.29 09:46	close	616	0.10	0.84520	-	-	5.10	6008.13
1235	2001.06.29 09:58	close	617	0.10	0.50660	-	-	6.00	6014.13
1236	2001.06.29 10:04	sell	619	0.10	0.50780	-	-
1237	2001.06.29 10:25	sell	620	0.10	0.84643	-	-
1238	2001.06.29 10:46	close	619	0.10	0.50670	-	-	11.00	6025.13
1239	2001.06.29 10:50	close	618	0.10	62.9200	-	-	5.45	6030.58
1240	2001.06.29 12:03	sell	621	0.10	0.84807	-	-
1241	2001.06.29 16:18	sell	622	0.10	0.50760	-	-
1242	2001.06.29 16:34	close	620	0.10	0.84710	-	-	-6.70	6023.88
1243	2001.06.29 17:56	close	621	0.10	0.84600	-	-	20.70	6044.58
1244	2001.07.02 08:09	close	622	0.10	0.50960	-	-	-21.27	6023.31
1245	2001.07.05 13:34	buy	623	0.10	125.325	-	-
1246	2001.07.05 14:25	close	623	0.10	125.440	-	-	9.17	6032.48
1247	2001.07.05 15:04	sell	624	0.10	0.84231	-	-
1248	2001.07.05 15:07	close	624	0.10	0.84125	-	-	10.60	6043.08
1249	2001.07.05 15:15	sell	625	0.10	0.84237	-	-
1250	2001.07.05 16:20	close	625	0.10	0.84165	-	-	7.20	6050.28
1251	2001.07.05 22:04	sell	626	0.10	1.40110	-	-
1252	2001.07.05 22:04	close	626	0.10	1.40030	-	-	8.00	6058.28
1253	2001.07.05 22:05	sell	627	0.10	1.40110	-	-
1254	2001.07.05 23:26	buy	628	0.10	125.695	-	-
1255	2001.07.05 23:37	sell	629	0.10	0.83741	-	-
1256	2001.07.05 23:38	close	629	0.10	0.83650	-	-	9.10	6067.38
1257	2001.07.05 23:43	close	628	0.10	125.770	-	-	5.96	6073.34
1258	2001.07.05 23:51	buy	630	0.10	125.710	-	-
1259	2001.07.06 00:01	sell	631	0.10	0.83700	-	-
1260	2001.07.06 00:03	close	631	0.10	0.83620	-	-	8.00	6081.34
1261	2001.07.06 00:03	sell	632	0.10	0.83700	-	-
1262	2001.07.06 00:04	close	632	0.10	0.83640	-	-	6.00	6087.34
1263	2001.07.06 00:14	sell	633	0.10	0.83720	-	-
1264	2001.07.06 00:15	close	633	0.10	0.83640	-	-	8.00	6095.34
1265	2001.07.06 00:52	sell	634	0.10	0.83720	-	-
1266	2001.07.06 01:03	close	634	0.10	0.84040	-	-	-32.00	6063.34
1267	2001.07.06 02:30	close	627	0.10	1.40220	-	-	-11.51	6051.83
1268	2001.07.06 02:33	buy	635	0.10	125.585	-	-
1269	2001.07.06 04:13	close	630	0.10	125.650	-	-	-4.67	6047.16
1270	2001.07.06 04:25	close	635	0.10	125.695	-	-	8.75	6055.91
1271	2001.07.06 12:14	sell	636	0.10	0.83900	-	-
1272	2001.07.06 18:02	close	636	0.10	0.84553	-	-	-65.30	5990.61
1273	2001.07.06 23:55	buy	637	0.10	177.570	-	-
1274	2001.07.07 00:15	close	637	0.10	176.660	-	-	-99.10	5891.51
1275	2001.07.10 15:02	buy	638	0.10	107.180	-	-
1276	2001.07.10 15:08	close	638	0.10	107.290	-	-	11.98	5903.49
1277	2001.07.10 15:11	buy	639	0.10	107.191	-	-
1278	2001.07.10 15:13	close	639	0.10	107.305	-	-	12.42	5915.91
1279	2001.07.10 15:44	buy	640	0.10	107.190	-	-
1280	2001.07.10 15:49	close	640	0.10	107.342	-	-	16.55	5932.46
1281	2001.07.10 15:49	buy	641	0.10	107.180	-	-
1282	2001.07.10 16:18	close	641	0.10	107.280	-	-	10.89	5943.35
1283	2001.07.10 19:21	buy	642	0.10	107.109	-	-
1284	2001.07.10 19:36	buy	643	0.10	0.85310	-	-
1285	2001.07.10 20:04	close	643	0.10	0.85490	-	-	18.00	5961.35
1286	2001.07.10 20:09	close	642	0.10	107.290	-	-	23.18	5984.53
1287	2001.07.11 03:44	buy	644	0.10	107.050	-	-
1288	2001.07.11 04:26	close	644	0.10	107.240	-	-	24.34	6008.87
1289	2001.07.12 01:39	sell	645	0.10	62.9700	-	-
1290	2001.07.12 01:56	close	645	0.10	62.9000	-	-	7.62	6016.49
1291	2001.07.12 02:01	sell	646	0.10	62.9800	-	-
1292	2001.07.12 02:13	close	646	0.10	62.9000	-	-	8.71	6025.20
1293	2001.07.19 08:01	buy	647	0.10	0.51420	-	-
1294	2001.07.19 08:15	close	647	0.10	0.51520	-	-	10.00	6035.20
1295	2001.07.20 09:25	buy	648	0.10	1.42730	-	-
1296	2001.07.20 09:31	close	648	0.10	1.42880	-	-	15.00	6050.20
1297	2001.07.20 09:37	buy	649	0.10	1.42740	-	-
1298	2001.07.20 09:38	sell	650	0.10	123.092	-	-
1299	2001.07.20 09:39	close	650	0.10	122.985	-	-	8.70	6058.90
1300	2001.07.20 09:42	sell	651	0.10	123.090	-	-
1301	2001.07.20 10:05	close	651	0.10	123.392	-	-	-24.47	6034.43
1302	2001.07.20 10:43	close	649	0.10	1.42860	-	-	12.00	6046.43
1303	2001.07.26 04:01	buy	652	0.10	0.87980	-	-
1304	2001.07.26 04:02	close	652	0.10	0.88060	-	-	8.00	6054.43
1305	2001.07.26 04:25	buy	653	0.10	0.87980	-	-
1306	2001.07.26 04:27	close	653	0.10	0.88050	-	-	7.00	6061.43
1307	2001.07.26 04:30	buy	654	0.10	0.87980	-	-
1308	2001.07.26 04:31	close	654	0.10	0.88050	-	-	7.00	6068.43
1309	2001.07.26 04:36	buy	655	0.10	0.87986	-	-
1310	2001.07.26 04:37	close	655	0.10	0.88045	-	-	5.90	6074.33
1311	2001.07.26 05:26	buy	656	0.10	0.87987	-	-
1312	2001.07.26 05:30	close	656	0.10	0.88054	-	-	6.70	6081.03
1313	2001.07.26 05:58	buy	657	0.10	0.87980	-	-
1314	2001.07.26 05:59	close	657	0.10	0.88050	-	-	7.00	6088.03
1315	2001.07.26 06:00	buy	658	0.10	0.88000	-	-
1316	2001.07.26 06:00	close	658	0.10	0.88040	-	-	4.00	6092.03
1317	2001.07.26 06:01	buy	659	0.10	0.88000	-	-
1318	2001.07.26 06:02	close	659	0.10	0.88040	-	-	4.00	6096.03
1319	2001.07.26 06:07	buy	660	0.10	0.88000	-	-
1320	2001.07.26 06:09	close	660	0.10	0.88050	-	-	5.00	6101.03
1321	2001.07.26 06:15	buy	661	0.10	0.88000	-	-
1322	2001.07.26 06:15	close	661	0.10	0.88040	-	-	4.00	6105.03
1323	2001.07.26 06:24	buy	662	0.10	0.88000	-	-
1324	2001.07.26 06:25	close	662	0.10	0.88040	-	-	4.00	6109.03
1325	2001.07.26 06:28	buy	663	0.10	0.88000	-	-
1326	2001.07.26 06:28	close	663	0.10	0.88038	-	-	3.80	6112.83
1327	2001.07.26 06:52	buy	664	0.10	0.88000	-	-
1328	2001.07.26 06:53	close	664	0.10	0.88050	-	-	5.00	6117.83
1329	2001.07.26 07:23	buy	665	0.10	0.88000	-	-
1330	2001.07.26 07:24	close	665	0.10	0.88050	-	-	5.00	6122.83
1331	2001.07.26 07:30	buy	666	0.10	0.88000	-	-
1332	2001.07.26 07:30	close	666	0.10	0.88038	-	-	3.80	6126.63
1333	2001.07.31 03:46	buy	667	0.10	125.065	-	-
1334	2001.07.31 03:47	buy	668	0.10	178.300	-	-
1335	2001.07.31 04:50	close	668	0.10	178.470	-	-	21.77	6148.40
1336	2001.07.31 05:09	buy	669	0.10	178.320	-	-
1337	2001.07.31 08:35	buy	670	0.10	178.190	-	-
1338	2001.07.31 09:21	close	669	0.10	178.390	-	-	8.97	6157.37
1339	2001.07.31 09:37	close	670	0.10	178.455	-	-	33.94	6191.31
1340	2001.07.31 10:06	buy	671	0.10	178.190	-	-
1341	2001.07.31 12:45	close	667	0.10	124.860	-	-	-16.42	6174.89
1342	2001.07.31 17:51	close	671	0.10	178.280	-	-	11.53	6186.42
1343	2001.08.02 04:02	buy	672	0.10	1.43390	-	-
1344	2001.08.02 04:10	close	672	0.10	1.43430	-	-	4.00	6190.42
1345	2001.08.02 04:15	buy	673	0.10	1.43390	-	-
1346	2001.08.02 04:16	close	673	0.10	1.43450	-	-	6.00	6196.42
1347	2001.08.02 04:17	buy	674	0.10	1.43390	-	-
1348	2001.08.02 04:17	close	674	0.10	1.43430	-	-	4.00	6200.42
1349	2001.08.02 04:23	buy	675	0.10	1.43390	-	-
1350	2001.08.02 04:23	close	675	0.10	1.43430	-	-	4.00	6204.42
1351	2001.08.02 04:56	buy	676	0.10	1.43392	-	-
1352	2001.08.02 04:57	close	676	0.10	1.43430	-	-	3.80	6208.22
1353	2001.08.02 05:03	buy	677	0.10	1.43390	-	-
1354	2001.08.02 05:05	close	677	0.10	1.43424	-	-	3.40	6211.62
1355	2001.08.02 05:14	buy	678	0.10	1.43390	-	-
1356	2001.08.02 05:17	close	678	0.10	1.43430	-	-	4.00	6215.62
1357	2001.08.02 12:24	buy	679	0.10	0.51810	-	-
1358	2001.08.02 12:25	close	679	0.10	0.51880	-	-	7.00	6222.62
1359	2001.08.02 15:10	buy	680	0.10	64.3800	-	-
1360	2001.08.02 15:38	buy	681	0.10	0.51750	-	-
1361	2001.08.02 15:59	close	681	0.10	0.51870	-	-	12.00	6234.62
1362	2001.08.02 17:24	close	680	0.10	64.5340	-	-	19.73	6254.35
1363	2001.08.06 20:52	sell	682	0.10	1.42013	-	-
1364	2001.08.06 23:44	close	682	0.10	1.41930	-	-	8.30	6262.65
1365	2001.08.07 08:36	sell	683	0.10	1.41930	-	-
1366	2001.08.07 09:02	close	683	0.10	1.41845	-	-	8.50	6271.15
1367	2001.08.07 09:04	sell	684	0.10	1.41900	-	-
1368	2001.08.07 09:06	close	684	0.10	1.41850	-	-	5.00	6276.15
1369	2001.08.07 09:06	sell	685	0.10	1.41900	-	-
1370	2001.08.07 09:07	close	685	0.10	1.41846	-	-	5.40	6281.55
1371	2001.08.07 09:08	sell	686	0.10	1.41914	-	-
1372	2001.08.07 09:21	close	686	0.10	1.41850	-	-	6.40	6287.95
1373	2001.08.10 02:26	sell	687	0.10	122.145	-	-
1374	2001.08.10 02:56	buy	688	0.10	0.89160	-	-
1375	2001.08.10 03:05	close	688	0.10	0.89210	-	-	5.00	6292.95
1376	2001.08.10 03:50	buy	689	0.10	0.89150	-	-
1377	2001.08.10 03:51	close	689	0.10	0.89220	-	-	7.00	6299.95
1378	2001.08.10 03:55	buy	690	0.10	0.89153	-	-
1379	2001.08.10 03:57	close	690	0.10	0.89210	-	-	5.70	6305.65
1380	2001.08.10 04:12	buy	691	0.10	0.89150	-	-
1381	2001.08.10 04:12	close	691	0.10	0.89210	-	-	6.00	6311.65
1382	2001.08.10 04:34	close	687	0.10	122.029	-	-	9.51	6321.16
1383	2001.08.10 05:06	buy	692	0.10	0.89140	-	-
1384	2001.08.10 05:12	sell	693	0.10	122.300	-	-
1385	2001.08.10 05:36	close	692	0.10	0.89218	-	-	7.80	6328.96
1386	2001.08.10 05:36	buy	694	0.10	0.89120	-	-
1387	2001.08.10 05:37	close	694	0.10	0.89210	-	-	9.00	6337.96
1388	2001.08.10 05:37	buy	695	0.10	0.89140	-	-
1389	2001.08.10 05:40	close	695	0.10	0.89210	-	-	7.00	6344.96
1390	2001.08.10 05:41	buy	696	0.10	0.89120	-	-
1391	2001.08.10 05:50	close	696	0.10	0.89210	-	-	9.00	6353.96
1392	2001.08.10 07:38	buy	697	0.10	0.89140	-	-
1393	2001.08.10 07:41	close	697	0.10	0.89210	-	-	7.00	6360.96
1394	2001.08.10 07:47	buy	698	0.10	0.89141	-	-
1395	2001.08.10 07:50	close	698	0.10	0.89203	-	-	6.20	6367.16
1396	2001.08.10 07:51	buy	699	0.10	0.89137	-	-
1397	2001.08.10 07:52	close	699	0.10	0.89210	-	-	7.30	6374.46
1398	2001.08.10 07:55	close	693	0.10	122.065	-	-	19.25	6393.71
1399	2001.08.10 07:56	buy	700	0.10	0.89130	-	-
1400	2001.08.10 07:57	close	700	0.10	0.89220	-	-	9.00	6402.71
1401	2001.08.10 09:21	buy	701	0.10	0.89130	-	-
1402	2001.08.10 09:27	close	701	0.10	0.89205	-	-	7.50	6410.21
1403	2001.08.15 01:49	buy	702	0.10	0.90230	-	-
1404	2001.08.15 03:04	close	702	0.10	0.90280	-	-	5.00	6415.21
1405	2001.08.16 00:33	buy	703	0.10	0.52830	-	-
1406	2001.08.16 01:31	sell	704	0.10	119.695	-	-
1407	2001.08.16 02:08	close	703	0.10	0.52870	-	-	4.00	6419.21
1408	2001.08.16 03:13	close	704	0.10	119.595	-	-	8.36	6427.57
1409	2001.08.16 04:10	sell	705	0.10	119.979	-	-
1410	2001.08.16 08:36	close	705	0.10	119.785	-	-	16.20	6443.77
1411	2001.09.04 15:45	sell	706	0.10	0.52370	-	-
1412	2001.09.04 15:52	sell	707	0.10	0.89900	-	-
1413	2001.09.04 15:53	close	707	0.10	0.89770	-	-	13.00	6456.77
1414	2001.09.04 15:58	sell	708	0.10	0.89888	-	-
1415	2001.09.04 17:04	close	708	0.10	0.89799	-	-	8.90	6465.67
1416	2001.09.04 17:05	close	706	0.10	0.52320	-	-	5.00	6470.67
1417	2001.09.04 22:52	sell	709	0.10	0.88780	-	-
1418	2001.09.04 23:41	sell	710	0.10	106.010	-	-
1419	2001.09.04 23:43	close	710	0.10	105.885	-	-	13.61	6484.28
1420	2001.09.04 23:43	sell	711	0.10	106.020	-	-
1421	2001.09.04 23:44	close	711	0.10	105.870	-	-	16.33	6500.61
1422	2001.09.04 23:46	sell	712	0.10	106.003	-	-
1423	2001.09.05 00:00	close	712	0.10	105.890	-	-	12.27	6512.88
1424	2001.09.05 00:16	sell	713	0.10	106.015	-	-
1425	2001.09.05 02:17	close	709	0.10	0.88785	-	-	-0.46	6512.42
1426	2001.09.05 02:42	close	713	0.10	105.980	-	-	3.81	6516.23
1427	2001.09.05 03:55	sell	714	0.10	106.146	-	-
1428	2001.09.05 08:43	close	714	0.10	106.138	-	-	1.02	6517.25
1429	2001.09.05 09:15	sell	715	0.10	0.51956	-	-
1430	2001.09.05 09:20	close	715	0.10	0.51870	-	-	8.60	6525.85
1431	2001.09.05 09:59	sell	716	0.10	0.51950	-	-
1432	2001.09.05 10:02	sell	717	0.10	0.88844	-	-
1433	2001.09.05 10:12	close	716	0.10	0.51903	-	-	4.70	6530.55
1434	2001.09.05 10:57	close	717	0.10	0.88750	-	-	9.40	6539.95
1435	2001.09.05 12:06	sell	718	0.10	106.500	-	-
1436	2001.09.05 13:51	sell	719	0.10	0.88840	-	-
1437	2001.09.05 13:53	sell	720	0.10	0.88893	-	-
1438	2001.09.05 15:53	close	719	0.10	0.88786	-	-	5.40	6545.35
1439	2001.09.05 15:54	close	720	0.10	0.88760	-	-	13.30	6558.65
1440	2001.09.05 18:55	close	718	0.10	107.342	-	-	-107.83	6450.82
1441	2001.09.06 01:45	buy	721	0.10	175.760	-	-
1442	2001.09.06 01:49	close	721	0.10	175.860	-	-	10.89	6461.71
1443	2001.09.06 01:49	buy	722	0.10	175.730	-	-
1444	2001.09.06 01:50	close	722	0.10	175.860	-	-	14.15	6475.86
1445	2001.09.06 01:51	buy	723	0.10	175.750	-	-
1446	2001.09.06 01:51	close	723	0.10	175.860	-	-	11.98	6487.84
1447	2001.09.06 15:49	buy	724	0.10	175.440	-	-
1448	2001.09.06 17:04	buy	725	0.10	121.075	-	-
1449	2001.09.06 17:13	close	725	0.10	121.260	-	-	15.26	6503.10
1450	2001.09.06 17:50	buy	726	0.10	121.072	-	-
1451	2001.09.06 17:58	close	724	0.10	176.009	-	-	72.88	6575.98
1452	2001.09.06 17:59	close	726	0.10	121.260	-	-	15.50	6591.48
1453	2001.09.06 18:37	buy	727	0.10	121.085	-	-
1454	2001.09.07 02:04	close	727	0.10	120.995	-	-	-7.36	6584.12
1455	2001.09.10 20:46	sell	728	0.10	0.51400	-	-
1456	2001.09.10 23:31	close	728	0.10	0.51340	-	-	6.00	6590.12
1457	2001.09.11 05:16	sell	729	0.10	0.51480	-	-
1458	2001.09.11 09:22	close	729	0.10	0.51370	-	-	11.00	6601.12
1459	2001.09.12 00:38	buy	730	0.10	1.47311	-	-
1460	2001.09.12 00:43	close	730	0.10	1.47618	-	-	30.70	6631.82
1461	2001.09.12 01:49	buy	731	0.10	1.47450	-	-
1462	2001.09.12 04:01	close	731	0.10	1.47450	-	-	0.00	6631.82
1463	2001.09.17 01:08	sell	732	0.10	117.610	-	-
1464	2001.09.17 03:44	close	732	0.10	117.397	-	-	18.14	6649.96
1465	2001.09.17 18:00	sell	733	0.10	0.50445	-	-
1466	2001.09.17 18:10	close	733	0.10	0.50209	-	-	23.60	6673.56
1467	2001.09.18 12:32	sell	734	0.10	0.49830	-	-
1468	2001.09.18 14:31	close	734	0.10	0.49706	-	-	12.40	6685.96
1469	2001.09.20 22:23	sell	735	0.10	170.310	-	-
1470	2001.09.20 22:24	sell	736	0.10	116.190	-	-
1471	2001.09.21 00:02	sell	737	0.10	57.3600	-	-
1472	2001.09.21 00:02	close	737	0.10	57.3000	-	-	6.53	6692.49
1473	2001.09.21 00:04	sell	738	0.10	57.3600	-	-
1474	2001.09.21 00:07	close	738	0.10	57.3000	-	-	6.53	6699.02
1475	2001.09.21 01:33	sell	739	0.10	57.3420	-	-
1476	2001.09.21 01:43	sell	740	0.10	116.500	-	-
1477	2001.09.21 02:04	close	739	0.10	57.2890	-	-	5.77	6704.79
1478	2001.09.21 03:08	close	735	0.10	170.620	-	-	-34.61	6670.18
1479	2001.09.21 03:13	close	736	0.10	116.364	-	-	-15.27	6654.91
1480	2001.09.21 03:49	sell	741	0.10	57.4400	-	-
1481	2001.09.21 05:44	close	740	0.10	117.222	-	-	-61.59	6593.32
1482	2001.09.21 08:19	close	741	0.10	57.4300	-	-	1.28	6594.60
1483	2001.09.24 09:00	sell	742	0.10	106.499	-	-
1484	2001.09.24 09:00	close	742	0.10	106.390	-	-	11.87	6606.47
1485	2001.09.24 09:01	sell	743	0.10	106.498	-	-
1486	2001.09.24 09:02	close	743	0.10	106.390	-	-	11.76	6618.23
1487	2001.09.24 09:02	sell	744	0.10	106.497	-	-
1488	2001.09.24 09:02	close	744	0.10	106.370	-	-	13.83	6632.06
1489	2001.09.24 09:06	sell	745	0.10	106.499	-	-
1490	2001.09.24 09:06	close	745	0.10	106.380	-	-	12.96	6645.02
1491	2001.09.24 09:09	sell	746	0.10	106.495	-	-
1492	2001.09.24 09:09	close	746	0.10	106.370	-	-	13.61	6658.63
1493	2001.09.24 09:10	sell	747	0.10	106.495	-	-
1494	2001.09.24 09:22	close	747	0.10	106.400	-	-	10.34	6668.97
1495	2001.09.24 09:27	sell	748	0.10	106.494	-	-
1496	2001.09.24 09:30	close	748	0.10	106.406	-	-	9.58	6678.55
1497	2001.09.28 03:24	buy	749	0.10	119.545	-	-
1498	2001.09.28 03:25	buy	750	0.10	176.167	-	-
1499	2001.09.28 04:22	close	749	0.10	119.660	-	-	9.61	6688.16
1500	2001.09.28 09:38	close	750	0.10	175.030	-	-	-145.64	6542.52
1501	2001.10.01 18:40	buy	751	0.10	1.47790	-	-
1502	2001.10.01 18:48	close	751	0.10	1.47940	-	-	15.00	6557.52
1503	2001.10.02 01:05	buy	752	0.10	59.5000	-	-
1504	2001.10.02 01:36	close	752	0.10	59.5800	-	-	8.71	6566.23
1505	2001.10.02 02:59	buy	753	0.10	59.5000	-	-
1506	2001.10.02 03:31	close	753	0.10	59.5600	-	-	6.53	6572.76
1507	2001.10.02 03:36	buy	754	0.10	177.650	-	-
1508	2001.10.02 03:36	buy	755	0.10	120.164	-	-
1509	2001.10.02 03:50	close	754	0.10	177.860	-	-	26.90	6599.66
1510	2001.10.02 03:50	close	755	0.10	120.290	-	-	10.47	6610.13
1511	2001.10.02 03:57	buy	756	0.10	177.700	-	-
1512	2001.10.02 03:57	buy	757	0.10	120.155	-	-
1513	2001.10.02 04:27	close	757	0.10	120.280	-	-	10.39	6620.52
1514	2001.10.02 04:35	close	756	0.10	177.850	-	-	19.21	6639.73
1515	2001.10.02 06:48	buy	758	0.10	59.4400	-	-
1516	2001.10.02 07:33	buy	759	0.10	1.47820	-	-
1517	2001.10.02 07:35	close	759	0.10	1.47900	-	-	8.00	6647.73
1518	2001.10.02 07:43	close	758	0.10	59.5900	-	-	19.21	6666.94
1519	2001.10.02 08:19	buy	760	0.10	1.47818	-	-
1520	2001.10.02 09:28	close	760	0.10	1.47900	-	-	8.20	6675.14
1521	2001.10.02 15:32	buy	761	0.10	59.3720	-	-
1522	2001.10.02 16:31	close	761	0.10	59.5500	-	-	22.80	6697.94
1523	2001.10.03 09:32	buy	762	0.10	111.169	-	-
1524	2001.10.03 09:40	close	762	0.10	111.350	-	-	19.71	6717.65
1525	2001.10.08 04:00	buy	763	0.10	0.50640	-	-
1526	2001.10.08 07:04	close	763	0.10	0.50690	-	-	5.00	6722.65
1527	2001.10.10 08:11	sell	764	0.10	1.46000	-	-
1528	2001.10.10 09:11	close	764	0.10	1.45870	-	-	13.00	6735.65
1529	2001.10.10 10:42	sell	765	0.10	1.45990	-	-
1530	2001.10.10 10:43	close	765	0.10	1.45880	-	-	11.00	6746.65
1531	2001.10.10 22:20	sell	766	0.10	1.45160	-	-
1532	2001.10.10 23:46	close	766	0.10	1.45110	-	-	5.00	6751.65
1533	2001.10.11 04:37	sell	767	0.10	1.45250	-	-
1534	2001.10.11 05:02	close	767	0.10	1.45139	-	-	11.10	6762.75
1535	2001.10.11 06:05	sell	768	0.10	1.45240	-	-
1536	2001.10.11 07:34	close	768	0.10	1.45170	-	-	7.00	6769.75
1537	2001.10.11 11:42	sell	769	0.10	174.827	-	-
1538	2001.10.11 21:35	sell	770	0.10	0.90243	-	-
1539	2001.10.12 00:49	close	770	0.10	0.90236	-	-	0.82	6770.57
1540	2001.10.12 05:48	close	769	0.10	175.320	-	-	-63.79	6706.78
1541	2001.10.12 10:04	sell	771	0.10	0.90380	-	-
1542	2001.10.12 11:20	close	771	0.10	0.90217	-	-	16.30	6723.08
1543	2001.10.22 02:46	sell	772	0.10	173.952	-	-
1544	2001.10.22 02:47	close	772	0.10	173.770	-	-	19.82	6742.90
1545	2001.10.22 03:22	sell	773	0.10	173.940	-	-
1546	2001.10.22 07:03	close	773	0.10	174.420	-	-	-52.27	6690.63
1547	2001.10.23 02:53	buy	774	0.10	122.375	-	-
1548	2001.10.23 04:56	sell	775	0.10	0.89290	-	-
1549	2001.10.23 05:01	close	775	0.10	0.89180	-	-	11.00	6701.63
1550	2001.10.23 05:02	close	774	0.10	122.424	-	-	4.00	6705.63
1551	2001.10.23 05:41	sell	776	0.10	0.89300	-	-
1552	2001.10.23 05:41	buy	777	0.10	122.265	-	-
1553	2001.10.23 05:45	close	777	0.10	122.430	-	-	13.48	6719.11
1554	2001.10.23 05:47	close	776	0.10	0.89195	-	-	10.50	6729.61
1555	2001.10.23 07:04	sell	778	0.10	1.42610	-	-
1556	2001.10.23 07:29	close	778	0.10	1.42480	-	-	13.00	6742.61
1557	2001.10.23 08:06	sell	779	0.10	1.42571	-	-
1558	2001.10.23 09:06	close	779	0.10	1.42490	-	-	8.10	6750.71
1559	2001.10.29 23:14	buy	780	0.10	110.240	-	-
1560	2001.10.29 23:26	close	780	0.10	110.330	-	-	9.80	6760.51
1561	2001.10.29 23:36	buy	781	0.10	110.240	-	-
1562	2001.10.29 23:37	close	781	0.10	110.340	-	-	10.89	6771.40
1563	2001.10.29 23:42	buy	782	0.10	110.220	-	-
1564	2001.10.29 23:42	close	782	0.10	110.330	-	-	11.98	6783.38
1565	2001.10.29 23:43	buy	783	0.10	110.244	-	-
1566	2001.10.29 23:43	close	783	0.10	110.333	-	-	9.69	6793.07
1567	2001.10.29 23:50	buy	784	0.10	110.230	-	-
1568	2001.10.29 23:51	close	784	0.10	110.370	-	-	15.24	6808.31
1569	2001.10.30 08:58	buy	785	0.10	110.252	-	-
1570	2001.10.30 08:58	close	785	0.10	110.350	-	-	12.56	6820.87
1571	2001.11.01 00:20	buy	786	0.10	177.972	-	-
1572	2001.11.01 00:48	close	786	0.10	178.140	-	-	18.30	6839.17
1573	2001.11.01 04:02	buy	787	0.10	177.870	-	-
1574	2001.11.01 08:58	close	787	0.10	177.950	-	-	10.25	6849.42
1575	2001.11.07 00:02	sell	788	0.10	121.230	-	-
1576	2001.11.07 00:14	close	788	0.10	121.115	-	-	9.50	6858.92
1577	2001.11.07 00:17	sell	789	0.10	121.260	-	-
1578	2001.11.07 02:27	close	789	0.10	121.135	-	-	10.32	6869.24
1579	2001.11.09 01:02	sell	790	0.10	174.870	-	-
1580	2001.11.09 01:42	close	790	0.10	174.570	-	-	32.67	6901.91
1581	2001.11.09 03:42	sell	791	0.10	107.340	-	-
1582	2001.11.09 03:42	sell	792	0.10	174.790	-	-
1583	2001.11.09 04:00	close	792	0.10	174.670	-	-	13.07	6914.98
1584	2001.11.09 04:01	close	791	0.10	107.240	-	-	10.89	6925.87
1585	2001.11.09 05:04	sell	793	0.10	120.264	-	-
1586	2001.11.09 05:06	sell	794	0.10	174.810	-	-
1587	2001.11.09 05:07	sell	795	0.10	174.800	-	-
1588	2001.11.09 05:56	close	795	0.10	174.680	-	-	13.07	6938.94
1589	2001.11.09 07:10	close	794	0.10	174.690	-	-	15.37	6954.31
1590	2001.11.09 07:40	close	793	0.10	120.171	-	-	7.74	6962.05
1591	2001.11.09 09:54	sell	796	0.10	174.910	-	-
1592	2001.11.09 10:43	sell	797	0.10	107.352	-	-
1593	2001.11.09 11:01	close	796	0.10	174.740	-	-	21.77	6983.82
1594	2001.11.09 11:03	close	797	0.10	107.150	-	-	25.87	7009.69
1595	2001.11.09 14:21	sell	798	0.10	107.360	-	-
1596	2001.11.09 15:06	close	798	0.10	107.220	-	-	17.93	7027.62
1597	2001.11.09 15:27	sell	799	0.10	107.360	-	-
1598	2001.11.09 15:27	close	799	0.10	107.195	-	-	21.13	7048.75
1599	2001.11.09 15:28	sell	800	0.10	107.370	-	-
1600	2001.11.09 15:28	close	800	0.10	107.220	-	-	19.21	7067.96
1601	2001.11.09 15:29	sell	801	0.10	107.380	-	-
1602	2001.11.09 15:30	close	801	0.10	107.220	-	-	20.49	7088.45
1603	2001.11.09 15:31	sell	802	0.10	107.380	-	-
1604	2001.11.09 15:59	close	802	0.10	107.220	-	-	20.49	7108.94
1605	2001.11.13 21:51	sell	803	0.10	0.88250	-	-
1606	2001.11.13 22:49	close	803	0.10	0.88160	-	-	9.00	7117.94
1607	2001.11.14 07:41	sell	804	0.10	0.88230	-	-
1608	2001.11.14 08:09	sell	805	0.10	1.44320	-	-
1609	2001.11.14 09:44	close	804	0.10	0.88150	-	-	8.00	7125.94
1610	2001.11.14 10:17	close	805	0.10	1.44210	-	-	11.00	7136.94
1611	2001.11.16 00:26	sell	806	0.10	1.43263	-	-
1612	2001.11.16 00:30	close	806	0.10	1.43200	-	-	6.30	7143.24
1613	2001.11.16 02:18	sell	807	0.10	1.43240	-	-
1614	2001.11.16 02:19	close	807	0.10	1.43210	-	-	3.00	7146.24
1615	2001.11.16 02:27	sell	808	0.10	1.43240	-	-
1616	2001.11.16 02:51	close	808	0.10	1.43200	-	-	4.00	7150.24
1617	2001.11.16 04:10	buy	809	0.10	122.302	-	-
1618	2001.11.16 04:25	sell	810	0.10	1.43270	-	-
1619	2001.11.16 04:27	close	809	0.10	122.410	-	-	8.82	7159.06
1620	2001.11.16 09:42	close	810	0.10	1.43320	-	-	-5.00	7154.06
1621	2001.11.16 18:50	buy	811	0.10	64.0300	-	-
1622	2001.11.16 20:50	close	811	0.10	64.1000	-	-	7.62	7161.68
1623	2001.11.19 02:01	sell	812	0.10	1.42800	-	-
1624	2001.11.19 02:11	buy	813	0.10	122.855	-	-
1625	2001.11.19 02:31	close	813	0.10	122.900	-	-	3.66	7165.34
1626	2001.11.19 02:51	close	812	0.10	1.42750	-	-	5.00	7170.34
1627	2001.11.19 03:00	sell	814	0.10	1.42804	-	-
1628	2001.11.19 03:13	close	814	0.10	1.42750	-	-	5.40	7175.74
1629	2001.11.19 03:14	sell	815	0.10	1.42806	-	-
1630	2001.11.19 03:19	close	815	0.10	1.42750	-	-	5.60	7181.34
1631	2001.11.20 05:52	sell	816	0.10	1.41581	-	-
1632	2001.11.20 08:03	close	816	0.10	1.41426	-	-	15.50	7196.84
1633	2001.11.20 14:16	sell	817	0.10	1.41842	-	-
1634	2001.11.20 18:34	close	817	0.10	1.41570	-	-	27.20	7224.04
1635	2001.11.23 01:22	buy	818	0.10	123.926	-	-
1636	2001.11.23 01:25	close	818	0.10	123.960	-	-	2.74	7226.78
1637	2001.11.23 02:52	buy	819	0.10	123.945	-	-
1638	2001.11.23 02:52	close	819	0.10	123.970	-	-	2.02	7228.80
1639	2001.11.23 02:56	buy	820	0.10	123.945	-	-
1640	2001.11.23 02:57	close	820	0.10	123.970	-	-	2.02	7230.82
1641	2001.11.23 02:58	buy	821	0.10	123.945	-	-
1642	2001.11.23 02:59	close	821	0.10	123.970	-	-	2.02	7232.84
1643	2001.11.23 03:01	buy	822	0.10	123.945	-	-
1644	2001.11.23 03:01	close	822	0.10	123.966	-	-	1.69	7234.53
1645	2001.11.23 03:02	buy	823	0.10	123.945	-	-
1646	2001.11.23 03:02	close	823	0.10	123.963	-	-	1.45	7235.98
1647	2001.11.23 03:03	buy	824	0.10	123.945	-	-
1648	2001.11.23 03:03	close	824	0.10	123.970	-	-	2.02	7238.00
1649	2001.11.23 03:04	buy	825	0.10	123.945	-	-
1650	2001.11.23 03:04	close	825	0.10	123.963	-	-	1.45	7239.45
1651	2001.11.23 04:10	buy	826	0.10	123.895	-	-
1652	2001.11.23 04:11	close	826	0.10	123.970	-	-	6.05	7245.50
1653	2001.11.23 04:12	buy	827	0.10	123.915	-	-
1654	2001.11.23 04:13	close	827	0.10	123.980	-	-	5.24	7250.74
1655	2001.11.23 04:14	buy	828	0.10	123.902	-	-
1656	2001.11.23 04:15	close	828	0.10	123.970	-	-	5.49	7256.23
1657	2001.11.23 04:16	buy	829	0.10	123.915	-	-
1658	2001.11.23 04:18	close	829	0.10	123.970	-	-	4.44	7260.67
1659	2001.11.23 05:43	buy	830	0.10	123.925	-	-
1660	2001.11.23 05:47	close	830	0.10	123.980	-	-	4.44	7265.11
1661	2001.11.23 05:49	buy	831	0.10	123.885	-	-
1662	2001.11.23 05:51	close	831	0.10	123.985	-	-	8.07	7273.18
1663	2001.11.23 05:52	buy	832	0.10	123.925	-	-
1664	2001.11.23 05:55	close	832	0.10	123.980	-	-	4.44	7277.62
1665	2001.11.23 05:56	buy	833	0.10	123.915	-	-
1666	2001.11.23 09:01	close	833	0.10	123.950	-	-	2.82	7280.44
1667	2001.11.23 09:42	buy	834	0.10	123.737	-	-
1668	2001.11.23 10:39	close	834	0.10	123.910	-	-	13.96	7294.40
1669	2001.11.29 03:21	buy	835	0.10	0.88730	-	-
1670	2001.11.29 04:47	close	835	0.10	0.88758	-	-	2.80	7297.20
1671	2001.11.30 02:54	buy	836	0.10	109.870	-	-
1672	2001.11.30 02:56	close	836	0.10	109.943	-	-	7.95	7305.15
1673	2001.11.30 04:05	buy	837	0.10	176.548	-	-
1674	2001.11.30 04:11	close	837	0.10	176.680	-	-	14.38	7319.53
1675	2001.11.30 04:24	buy	838	0.10	176.550	-	-
1676	2001.11.30 04:38	close	838	0.10	176.690	-	-	15.25	7334.78
1677	2001.11.30 07:47	buy	839	0.10	176.430	-	-
1678	2001.11.30 08:46	close	839	0.10	176.665	-	-	30.10	7364.88
1679	2001.12.03 02:40	buy	840	0.10	0.89540	-	-
1680	2001.12.03 03:28	close	840	0.10	0.89600	-	-	6.00	7370.88
1681	2001.12.03 04:59	buy	841	0.10	0.89470	-	-
1682	2001.12.03 05:48	close	841	0.10	0.89580	-	-	11.00	7381.88
1683	2001.12.03 07:00	buy	842	0.10	0.89440	-	-
1684	2001.12.03 07:39	close	842	0.10	0.89570	-	-	13.00	7394.88
1685	2001.12.07 00:35	buy	843	0.10	177.970	-	-
1686	2001.12.07 01:39	buy	844	0.10	111.470	-	-
1687	2001.12.07 04:06	close	843	0.10	178.030	-	-	6.54	7401.42
1688	2001.12.07 04:15	close	844	0.10	111.480	-	-	1.09	7402.51
1689	2001.12.07 13:53	buy	845	0.10	111.490	-	-
1690	2001.12.07 13:55	close	845	0.10	111.602	-	-	14.35	7416.86
1691	2001.12.07 14:02	buy	846	0.10	111.510	-	-
1692	2001.12.07 15:15	buy	847	0.10	111.330	-	-
1693	2001.12.07 16:09	close	847	0.10	111.560	-	-	29.46	7446.32
1694	2001.12.07 16:13	close	846	0.10	111.570	-	-	7.69	7454.01
1695	2001.12.07 22:19	buy	848	0.10	125.561	-	-
1696	2001.12.07 22:25	close	848	0.10	125.622	-	-	4.86	7458.87
1697	2001.12.07 22:25	buy	849	0.10	125.555	-	-
1698	2001.12.07 22:26	close	849	0.10	125.620	-	-	5.17	7464.04
1699	2001.12.07 22:35	buy	850	0.10	125.555	-	-
1700	2001.12.07 22:38	close	850	0.10	125.620	-	-	5.17	7469.21
1701	2001.12.07 23:04	buy	851	0.10	125.545	-	-
1702	2001.12.08 00:08	close	851	0.10	125.591	-	-	3.66	7472.87
1703	2001.12.10 07:38	buy	852	0.10	1.43150	-	-
1704	2001.12.10 07:52	close	852	0.10	1.43270	-	-	12.00	7484.87
1705	2001.12.11 04:03	buy	853	0.10	1.43460	-	-
1706	2001.12.11 04:07	buy	854	0.10	180.649	-	-
1707	2001.12.11 04:21	close	853	0.10	1.43530	-	-	7.00	7491.87
1708	2001.12.11 04:31	buy	855	0.10	1.43461	-	-
1709	2001.12.11 05:10	close	855	0.10	1.43510	-	-	4.90	7496.77
1710	2001.12.11 10:24	close	854	0.10	180.620	-	-	-3.72	7493.05
1711	2001.12.12 10:49	buy	856	0.10	1.44055	-	-
1712	2001.12.12 10:55	close	856	0.10	1.44150	-	-	9.50	7502.55
1713	2001.12.12 15:52	buy	857	0.10	1.44050	-	-
1714	2001.12.12 16:53	close	857	0.10	1.44162	-	-	11.20	7513.75
1715	2001.12.13 02:05	buy	858	0.10	1.44590	-	-
1716	2001.12.13 02:26	buy	859	0.10	0.89730	-	-
1717	2001.12.13 02:37	close	858	0.10	1.44670	-	-	8.00	7521.75
1718	2001.12.13 03:05	close	859	0.10	0.89818	-	-	8.80	7530.55
1719	2001.12.17 02:12	buy	860	0.10	127.285	-	-
1720	2001.12.17 03:13	buy	861	0.10	127.205	-	-
1721	2001.12.17 03:18	buy	862	0.10	114.863	-	-
1722	2001.12.17 03:24	close	862	0.10	115.090	-	-	29.07	7559.62
1723	2001.12.17 03:25	close	860	0.10	127.362	-	-	6.05	7565.67
1724	2001.12.17 03:33	close	861	0.10	127.440	-	-	18.44	7584.11
1725	2001.12.20 02:15	sell	863	0.10	0.51160	-	-
1726	2001.12.20 03:31	close	863	0.10	0.51140	-	-	2.00	7586.11
1727	2001.12.20 09:45	buy	864	0.10	128.594	-	-
1728	2001.12.20 10:12	close	864	0.10	128.100	-	-	-38.56	7547.55
1729	2001.12.21 04:50	sell	865	0.10	0.50610	-	-
1730	2001.12.21 08:22	buy	866	0.10	116.389	-	-
1731	2001.12.21 08:23	close	866	0.10	116.542	-	-	16.67	7564.22
1732	2001.12.21 08:23	buy	867	0.10	116.393	-	-
1733	2001.12.21 09:23	close	867	0.10	116.490	-	-	10.56	7574.78
1734	2001.12.21 10:16	close	865	0.10	0.50855	-	-	-24.50	7550.28
1735	2001.12.21 12:11	buy	868	0.10	116.206	-	-
1736	2001.12.21 16:56	close	868	0.10	115.290	-	-	-117.32	7432.96
1737	2001.12.24 11:03	sell	869	0.10	0.89080	-	-
1738	2001.12.24 11:55	close	869	0.10	0.88840	-	-	24.00	7456.96
1739	2001.12.25 00:17	sell	870	0.10	0.87820	-	-
1740	2001.12.25 00:25	close	870	0.10	0.87730	-	-	9.00	7465.96
1741	2001.12.25 00:41	sell	871	0.10	0.87780	-	-
1742	2001.12.25 01:08	close	871	0.10	0.87730	-	-	5.00	7470.96
1743	2001.12.25 01:42	sell	872	0.10	0.87810	-	-
1744	2001.12.25 01:45	sell	873	0.10	0.87944	-	-
1745	2001.12.25 05:06	close	872	0.10	0.87885	-	-	-7.50	7463.46
1746	2001.12.25 06:49	close	873	0.10	0.87850	-	-	9.40	7472.86
1747	2001.12.26 01:05	buy	874	0.10	188.910	-	-
1748	2001.12.26 01:05	buy	875	0.10	130.815	-	-
1749	2001.12.26 01:22	close	875	0.10	130.892	-	-	5.88	7478.74
1750	2001.12.26 02:06	close	874	0.10	189.030	-	-	13.07	7491.81
1751	2001.12.26 03:26	buy	876	0.10	130.755	-	-
1752	2001.12.26 03:27	buy	877	0.10	188.762	-	-
1753	2001.12.26 03:30	close	876	0.10	130.880	-	-	9.55	7501.36
1754	2001.12.26 09:32	close	877	0.10	188.727	-	-	-4.48	7496.88
1755	2002.01.02 20:25	buy	878	0.10	0.90220	-	-
1756	2002.01.02 20:53	close	878	0.10	0.90420	-	-	20.00	7516.88
1757	2002.01.03 00:53	buy	879	0.10	67.9700	-	-
1758	2002.01.03 01:41	close	879	0.10	68.0900	-	-	13.07	7529.95
1759	2002.01.03 05:02	buy	880	0.10	119.220	-	-
1760	2002.01.03 05:20	close	880	0.10	119.390	-	-	21.77	7551.72
1761	2002.01.03 05:34	buy	881	0.10	119.230	-	-
1762	2002.01.03 07:14	close	881	0.10	119.390	-	-	20.49	7572.21
1763	2002.01.03 09:13	buy	882	0.10	119.250	-	-
1764	2002.01.03 09:39	close	882	0.10	119.375	-	-	16.01	7588.22
1765	2002.01.03 09:44	buy	883	0.10	119.230	-	-
1766	2002.01.03 09:56	close	883	0.10	119.380	-	-	19.21	7607.43
1767	2002.01.03 09:57	buy	884	0.10	119.230	-	-
1768	2002.01.03 10:00	buy	885	0.10	119.090	-	-
1769	2002.01.03 10:45	buy	886	0.10	0.90210	-	-
1770	2002.01.03 10:46	close	884	0.10	118.650	-	-	-74.29	7533.14
1771	2002.01.03 13:56	close	886	0.10	0.90380	-	-	17.00	7550.14
1772	2002.01.03 15:04	close	885	0.10	119.249	-	-	20.36	7570.50
1773	2002.01.07 02:09	buy	887	0.10	0.52010	-	-
1774	2002.01.07 02:39	close	887	0.10	0.52060	-	-	5.00	7575.50
1775	2002.01.07 02:56	buy	888	0.10	0.52000	-	-
1776	2002.01.07 03:54	close	888	0.10	0.52040	-	-	4.00	7579.50
1777	2002.01.07 05:11	buy	889	0.10	0.51940	-	-
1778	2002.01.07 08:31	close	889	0.10	0.51990	-	-	5.00	7584.50
1779	2002.01.08 17:24	buy	890	0.10	68.9700	-	-
1780	2002.01.08 17:30	close	890	0.10	69.0400	-	-	7.62	7592.12
1781	2002.01.08 17:34	buy	891	0.10	68.9700	-	-
1782	2002.01.08 17:36	buy	892	0.10	132.455	-	-
1783	2002.01.08 18:08	close	891	0.10	69.0200	-	-	5.45	7597.57
1784	2002.01.08 18:35	close	892	0.10	132.600	-	-	10.94	7608.51
1785	2002.01.09 01:01	buy	893	0.10	0.52373	-	-
1786	2002.01.09 02:47	close	893	0.10	0.52400	-	-	2.70	7611.21
1787	2002.01.09 13:59	buy	894	0.10	69.2400	-	-
1788	2002.01.09 15:27	buy	895	0.10	0.52260	-	-
1789	2002.01.09 19:54	close	895	0.10	0.52383	-	-	12.30	7623.51
1790	2002.01.09 19:59	close	894	0.10	69.5300	-	-	37.14	7660.65
1791	2002.01.16 09:15	sell	896	0.10	116.260	-	-
1792	2002.01.16 09:50	sell	897	0.10	0.88450	-	-
1793	2002.01.16 10:03	close	896	0.10	115.990	-	-	34.58	7695.23
1794	2002.01.16 10:03	close	897	0.10	0.88310	-	-	14.00	7709.23
1795	2002.01.16 10:37	sell	898	0.10	116.230	-	-
1796	2002.01.16 10:42	sell	899	0.10	0.88455	-	-
1797	2002.01.16 10:49	close	899	0.10	0.88330	-	-	12.50	7721.73
1798	2002.01.16 10:59	close	898	0.10	116.020	-	-	26.89	7748.62
1799	2002.01.16 18:13	sell	900	0.10	116.218	-	-
1800	2002.01.17 10:06	close	900	0.10	116.480	-	-	-33.54	7715.08
1801	2002.01.22 11:18	buy	901	0.10	133.610	-	-
1802	2002.01.22 11:35	close	901	0.10	133.697	-	-	6.51	7721.59
1803	2002.01.22 18:46	buy	902	0.10	69.6600	-	-
1804	2002.01.22 18:48	buy	903	0.10	134.205	-	-
1805	2002.01.22 18:50	close	903	0.10	134.310	-	-	7.82	7729.41
1806	2002.01.22 18:51	buy	904	0.10	134.195	-	-
1807	2002.01.22 19:08	close	904	0.10	134.323	-	-	9.53	7738.94
1808	2002.01.22 19:25	buy	905	0.10	134.175	-	-
1809	2002.01.22 22:11	close	902	0.10	69.6200	-	-	-4.35	7734.59
1810	2002.01.23 02:29	close	905	0.10	133.710	-	-	-34.75	7699.84
1811	2002.01.24 02:27	sell	906	0.10	0.87860	-	-
1812	2002.01.24 02:34	close	906	0.10	0.87805	-	-	5.50	7705.34
1813	2002.01.24 02:57	sell	907	0.10	0.87880	-	-
1814	2002.01.24 03:01	close	907	0.10	0.87790	-	-	9.00	7714.34
1815	2002.01.24 09:10	sell	908	0.10	1.42505	-	-
1816	2002.01.24 09:24	close	908	0.10	1.42437	-	-	6.80	7721.14
1817	2002.01.24 09:42	sell	909	0.10	1.42510	-	-
1818	2002.01.24 09:48	sell	910	0.10	0.87870	-	-
1819	2002.01.24 09:48	close	910	0.10	0.87780	-	-	9.00	7730.14
1820	2002.01.24 09:52	close	909	0.10	1.42437	-	-	7.30	7737.44
1821	2002.01.24 10:14	sell	911	0.10	0.87880	-	-
1822	2002.01.24 10:15	close	911	0.10	0.87790	-	-	9.00	7746.44
1823	2002.01.24 10:29	sell	912	0.10	0.87874	-	-
1824	2002.01.24 10:59	close	912	0.10	0.87800	-	-	7.40	7753.84
1825	2002.01.24 11:29	sell	913	0.10	0.87860	-	-
1826	2002.01.24 11:30	close	913	0.10	0.87800	-	-	6.00	7759.84
1827	2002.01.24 11:36	sell	914	0.10	0.87864	-	-
1828	2002.01.24 11:44	close	914	0.10	0.87786	-	-	7.80	7767.64
1829	2002.01.24 11:49	sell	915	0.10	0.87870	-	-
1830	2002.01.24 12:19	close	915	0.10	0.87806	-	-	6.40	7774.04
1831	2002.01.24 12:56	sell	916	0.10	0.87880	-	-
1832	2002.01.24 13:12	close	916	0.10	0.87787	-	-	9.30	7783.34
1833	2002.01.24 13:21	sell	917	0.10	0.87873	-	-
1834	2002.01.24 13:22	close	917	0.10	0.87800	-	-	7.30	7790.64
1835	2002.01.24 18:38	sell	918	0.10	0.87920	-	-
1836	2002.01.24 19:51	close	918	0.10	0.87759	-	-	16.10	7806.74
1837	2002.01.28 06:06	sell	919	0.10	1.41070	-	-
1838	2002.01.28 06:17	sell	920	0.10	0.86620	-	-
1839	2002.01.28 08:06	close	920	0.10	0.86530	-	-	9.00	7815.74
1840	2002.01.28 10:00	close	919	0.10	1.40970	-	-	10.00	7825.74
1841	2002.01.30 07:35	sell	921	0.10	0.50960	-	-
1842	2002.01.30 07:59	close	921	0.10	0.50930	-	-	3.00	7828.74
1843	2002.01.30 08:04	sell	922	0.10	0.50960	-	-
1844	2002.01.30 08:07	close	922	0.10	0.50940	-	-	2.00	7830.74
1845	2002.01.30 09:39	sell	923	0.10	0.50990	-	-
1846	2002.01.30 11:36	close	923	0.10	0.50940	-	-	5.00	7835.74
1847	2002.01.30 17:32	sell	924	0.10	0.50750	-	-
1848	2002.01.30 18:17	close	924	0.10	0.50683	-	-	6.70	7842.44
1849	2002.02.08 23:05	buy	925	0.10	117.550	-	-
1850	2002.02.09 00:07	close	925	0.10	117.620	-	-	7.63	7850.07
1851	2002.02.13 01:04	buy	926	0.10	1.43300	-	-
1852	2002.02.13 01:20	close	926	0.10	1.43410	-	-	11.00	7861.07
1853	2002.02.13 01:21	buy	927	0.10	1.43290	-	-
1854	2002.02.13 03:48	close	927	0.10	1.43320	-	-	3.00	7864.07
1855	2002.02.13 15:50	buy	928	0.10	1.43120	-	-
1856	2002.02.13 17:09	close	928	0.10	1.43280	-	-	16.00	7880.07
1857	2002.02.21 20:59	buy	929	0.10	134.185	-	-
1858	2002.02.21 21:26	close	929	0.10	134.350	-	-	12.28	7892.35
1859	2002.02.21 21:55	buy	930	0.10	134.215	-	-
1860	2002.02.21 23:00	close	930	0.10	134.304	-	-	6.63	7898.98
1861	2002.02.25 02:59	buy	931	0.10	191.880	-	-
1862	2002.02.25 08:48	close	931	0.10	191.620	-	-	-28.32	7870.66
1863	2002.02.27 04:06	sell	932	0.10	0.86450	-	-
1864	2002.02.27 04:06	sell	933	0.10	1.41730	-	-
1865	2002.02.27 04:06	close	933	0.10	1.41680	-	-	5.00	7875.66
1866	2002.02.27 04:07	sell	934	0.10	1.41730	-	-
1867	2002.02.27 04:50	close	934	0.10	1.41700	-	-	3.00	7878.66
1868	2002.02.27 05:19	sell	935	0.10	1.41760	-	-
1869	2002.02.27 05:37	sell	936	0.10	0.86571	-	-
1870	2002.02.27 05:38	close	935	0.10	1.41705	-	-	5.50	7884.16
1871	2002.02.27 06:26	close	932	0.10	0.86450	-	-	0.00	7884.16
1872	2002.02.27 08:24	close	936	0.10	0.86450	-	-	12.10	7896.26
1873	2002.02.27 09:02	sell	937	0.10	1.41760	-	-
1874	2002.02.27 09:02	close	937	0.10	1.41670	-	-	9.00	7905.26
1875	2002.02.27 09:50	sell	938	0.10	1.41750	-	-
1876	2002.02.27 09:50	close	938	0.10	1.41680	-	-	7.00	7912.26
1877	2002.02.27 09:51	sell	939	0.10	1.41750	-	-
1878	2002.02.27 09:51	close	939	0.10	1.41680	-	-	7.00	7919.26
1879	2002.02.27 10:26	sell	940	0.10	1.41754	-	-
1880	2002.02.27 10:40	close	940	0.10	1.41703	-	-	5.10	7924.36
1881	2002.02.27 11:51	sell	941	0.10	1.41795	-	-
1882	2002.02.27 12:00	close	941	0.10	1.41700	-	-	9.50	7933.86
1883	2002.02.27 15:36	sell	942	0.10	1.41810	-	-
1884	2002.02.27 16:26	close	942	0.10	1.41697	-	-	11.30	7945.16
1885	2002.02.27 17:06	sell	943	0.10	1.41847	-	-
1886	2002.02.27 18:16	sell	944	0.10	0.86614	-	-
1887	2002.02.27 18:44	close	944	0.10	0.86460	-	-	15.40	7960.56
1888	2002.02.27 18:46	close	943	0.10	1.41727	-	-	12.00	7972.56
1889	2002.03.04 17:42	sell	945	0.10	114.546	-	-
1890	2002.03.04 17:46	sell	946	0.10	187.770	-	-
1891	2002.03.04 18:32	close	946	0.10	187.490	-	-	30.48	8003.04
1892	2002.03.04 19:31	close	945	0.10	115.080	-	-	-58.15	7944.89
1893	2002.03.04 22:56	sell	947	0.10	132.331	-	-
1894	2002.03.05 00:20	close	947	0.10	132.145	-	-	14.03	7958.92
1895	2002.03.05 03:27	sell	948	0.10	132.315	-	-
1896	2002.03.05 03:30	close	948	0.10	132.155	-	-	12.11	7971.03
1897	2002.03.05 03:37	sell	949	0.10	132.290	-	-
1898	2002.03.05 07:00	sell	950	0.10	132.540	-	-
1899	2002.03.05 08:20	close	949	0.10	132.295	-	-	-0.38	7970.65
1900	2002.03.05 11:27	close	950	0.10	132.245	-	-	22.31	7992.96
1901	2002.03.07 09:26	buy	951	0.10	0.52355	-	-
1902	2002.03.07 11:57	close	951	0.10	0.52320	-	-	-3.50	7989.46
1903	2002.03.08 00:33	sell	952	0.10	127.268	-	-
1904	2002.03.08 00:58	sell	953	0.10	181.880	-	-
1905	2002.03.08 01:26	sell	954	0.10	67.0100	-	-
1906	2002.03.08 03:02	close	954	0.10	66.8500	-	-	17.42	8006.88
1907	2002.03.08 03:02	close	953	0.10	181.846	-	-	3.70	8010.58
1908	2002.03.08 03:11	close	952	0.10	127.350	-	-	-6.44	8004.14
1909	2002.03.08 04:05	sell	955	0.10	127.930	-	-
1910	2002.03.08 04:10	sell	956	0.10	67.1600	-	-
1911	2002.03.08 04:10	sell	957	0.10	182.550	-	-
1912	2002.03.08 07:32	close	956	0.10	67.0100	-	-	19.21	8023.35
1913	2002.03.08 07:40	close	957	0.10	182.090	-	-	58.90	8082.25
1914	2002.03.08 08:50	close	955	0.10	127.645	-	-	22.33	8104.58
1915	2002.03.08 13:36	sell	958	0.10	128.280	-	-
1916	2002.03.11 15:34	close	958	0.10	128.775	-	-	-38.49	8066.09
1917	2002.03.19 01:53	buy	959	0.10	115.830	-	-
1918	2002.03.19 01:56	buy	960	0.10	187.220	-	-
1919	2002.03.19 03:01	buy	961	0.10	131.165	-	-
1920	2002.03.19 03:08	buy	962	0.10	186.920	-	-
1921	2002.03.19 03:24	close	960	0.10	186.737	-	-	-52.60	8013.49
1922	2002.03.19 03:30	buy	963	0.10	115.590	-	-
1923	2002.03.19 06:23	close	959	0.10	115.701	-	-	-14.05	7999.44
1924	2002.03.19 07:40	close	963	0.10	115.780	-	-	24.34	8023.78
1925	2002.03.19 07:53	close	962	0.10	187.150	-	-	29.46	8053.24
1926	2002.03.19 07:55	close	961	0.10	131.210	-	-	3.43	8056.67
1927	2002.03.20 04:35	buy	964	0.10	116.340	-	-
1928	2002.03.20 04:35	buy	965	0.10	187.840	-	-
1929	2002.03.20 04:44	close	964	0.10	116.510	-	-	21.77	8078.44
1930	2002.03.20 04:49	buy	966	0.10	116.370	-	-
1931	2002.03.20 05:14	close	966	0.10	116.510	-	-	17.93	8096.37
1932	2002.03.20 05:14	close	965	0.10	188.100	-	-	33.30	8129.67
1933	2002.03.20 05:28	buy	967	0.10	116.367	-	-
1934	2002.03.20 05:36	close	967	0.10	116.500	-	-	17.03	8146.70
1935	2002.03.20 06:06	buy	968	0.10	116.358	-	-
1936	2002.03.20 06:34	close	968	0.10	116.490	-	-	16.91	8163.61
1937	2002.03.21 02:02	buy	969	0.10	69.6100	-	-
1938	2002.03.21 03:54	close	969	0.10	69.7900	-	-	23.06	8186.67
1939	2002.03.21 04:52	buy	970	0.10	0.53010	-	-
1940	2002.03.21 05:09	close	970	0.10	0.53050	-	-	4.00	8190.67
1941	2002.03.21 06:11	buy	971	0.10	0.53020	-	-
1942	2002.03.21 06:17	close	971	0.10	0.53040	-	-	2.00	8192.67
1943	2002.03.21 06:20	buy	972	0.10	0.53020	-	-
1944	2002.03.21 07:10	close	972	0.10	0.53040	-	-	2.00	8194.67
1945	2002.03.21 10:34	buy	973	0.10	0.52930	-	-
1946	2002.03.21 10:41	close	973	0.10	0.53040	-	-	11.00	8205.67
1947	2002.03.22 17:54	buy	974	0.10	189.170	-	-
1948	2002.03.22 17:55	close	974	0.10	189.354	-	-	20.04	8225.71
1949	2002.03.22 18:15	buy	975	0.10	189.166	-	-
1950	2002.03.22 18:30	close	975	0.10	189.299	-	-	14.48	8240.19
1951	2002.03.25 03:28	buy	976	0.10	132.715	-	-
1952	2002.03.25 03:40	close	976	0.10	132.840	-	-	9.41	8249.60
1953	2002.03.26 04:12	buy	977	0.10	133.280	-	-
1954	2002.03.26 09:29	close	977	0.10	132.850	-	-	-32.37	8217.23
1955	2002.04.01 12:46	buy	978	0.10	71.1900	-	-
1956	2002.04.01 13:35	close	978	0.10	71.3100	-	-	15.37	8232.60
1957	2002.04.01 22:03	buy	979	0.10	1.44050	-	-
1958	2002.04.02 00:30	buy	980	0.10	192.048	-	-
1959	2002.04.02 00:30	close	980	0.10	192.285	-	-	25.81	8258.41
1960	2002.04.02 00:30	close	979	0.10	1.44102	-	-	5.16	8263.57
1961	2002.04.02 00:43	buy	981	0.10	117.410	-	-
1962	2002.04.02 00:46	close	981	0.10	117.510	-	-	10.89	8274.46
1963	2002.04.02 00:57	buy	982	0.10	117.417	-	-
1964	2002.04.02 00:57	buy	983	0.10	192.070	-	-
1965	2002.04.02 01:11	buy	984	0.10	117.310	-	-
1966	2002.04.02 01:29	close	982	0.10	117.150	-	-	-29.08	8245.38
1967	2002.04.02 01:56	buy	985	0.10	191.740	-	-
1968	2002.04.02 02:02	close	983	0.10	191.620	-	-	-49.01	8196.37
1969	2002.04.02 02:44	buy	986	0.10	1.43880	-	-
1970	2002.04.02 04:32	close	985	0.10	192.100	-	-	46.11	8242.48
1971	2002.04.02 04:34	close	984	0.10	117.390	-	-	10.25	8252.73
1972	2002.04.02 04:49	close	986	0.10	1.44055	-	-	17.50	8270.23
1973	2002.04.02 08:23	buy	987	0.10	1.43850	-	-
1974	2002.04.02 11:38	close	987	0.10	1.43910	-	-	6.00	8276.23
1975	2002.04.08 09:14	sell	988	0.10	69.5600	-	-
1976	2002.04.08 09:37	close	988	0.10	69.4600	-	-	10.89	8287.12
1977	2002.04.08 22:16	sell	989	0.10	115.020	-	-
1978	2002.04.09 01:52	close	989	0.10	115.040	-	-	-2.21	8284.91
1979	2002.04.18 07:29	buy	990	0.10	1.44620	-	-
1980	2002.04.18 07:45	close	990	0.10	1.44660	-	-	4.00	8288.91
1981	2002.04.18 08:49	buy	991	0.10	0.88998	-	-
1982	2002.04.18 09:31	close	991	0.10	0.89063	-	-	6.50	8295.41
1983	2002.04.19 10:30	buy	992	0.10	0.53990	-	-
1984	2002.04.19 10:59	sell	993	0.10	130.200	-	-
1985	2002.04.19 11:22	close	992	0.10	0.54040	-	-	5.00	8300.41
1986	2002.04.19 12:25	buy	994	0.10	0.54000	-	-
1987	2002.04.19 14:05	close	994	0.10	0.54020	-	-	2.00	8302.41
1988	2002.04.22 03:23	close	993	0.10	130.345	-	-	-11.17	8291.24
1989	2002.04.25 04:02	buy	995	0.10	0.54320	-	-
1990	2002.04.25 04:37	close	995	0.10	0.54330	-	-	1.00	8292.24
1991	2002.04.26 10:20	buy	996	0.10	0.89710	-	-
1992	2002.04.26 10:45	close	996	0.10	0.89820	-	-	11.00	8303.24
1993	2002.04.26 10:55	buy	997	0.10	0.89709	-	-
1994	2002.04.26 12:59	close	997	0.10	0.89790	-	-	8.10	8311.34
1995	2002.04.29 01:01	sell	998	0.10	127.940	-	-
1996	2002.04.29 01:14	sell	999	0.10	69.5900	-	-
1997	2002.04.29 01:34	close	998	0.10	127.875	-	-	5.08	8316.42
1998	2002.04.29 03:10	sell	1000	0.10	69.6600	-	-
1999	2002.04.29 04:54	close	999	0.10	69.6100	-	-	-2.18	8314.24
2000	2002.04.29 05:16	close	1000	0.10	69.5300	-	-	16.65	8330.89
2001	2002.04.29 07:34	sell	1001	0.10	127.990	-	-
2002	2002.04.29 07:50	buy	1002	0.10	0.90108	-	-
2003	2002.04.29 07:51	close	1002	0.10	0.90185	-	-	7.70	8338.59
2004	2002.04.29 08:06	buy	1003	0.10	0.90100	-	-
2005	2002.04.29 08:12	close	1003	0.10	0.90180	-	-	8.00	8346.59
2006	2002.04.29 08:22	close	1001	0.10	127.879	-	-	8.68	8355.27
2007	2002.04.29 11:35	buy	1004	0.10	0.90130	-	-
2008	2002.04.29 11:37	close	1004	0.10	0.90180	-	-	5.00	8360.27
2009	2002.05.01 23:05	sell	1005	0.10	127.570	-	-
2010	2002.05.02 00:21	close	1005	0.10	127.460	-	-	8.54	8368.81
2011	2002.05.02 08:47	buy	1006	0.10	1.46621	-	-
2012	2002.05.02 09:29	buy	1007	0.10	0.90610	-	-
2013	2002.05.02 09:35	close	1007	0.10	0.90690	-	-	8.00	8376.81
2014	2002.05.02 10:04	sell	1008	0.10	127.162	-	-
2015	2002.05.02 10:05	buy	1009	0.10	0.90620	-	-
2016	2002.05.02 12:01	buy	1010	0.10	0.90520	-	-
2017	2002.05.02 12:05	close	1008	0.10	127.125	-	-	2.91	8379.72
2018	2002.05.02 12:24	close	1010	0.10	0.90650	-	-	13.00	8392.72
2019	2002.05.02 12:27	close	1006	0.10	1.46600	-	-	-2.10	8390.62
2020	2002.05.02 12:41	buy	1011	0.10	0.90520	-	-
2021	2002.05.02 14:32	close	1009	0.10	0.90280	-	-	-34.00	8356.62
2022	2002.05.02 16:28	close	1011	0.10	0.90590	-	-	7.00	8363.62
2023	2002.05.06 01:02	buy	1012	0.10	116.400	-	-
2024	2002.05.06 01:02	buy	1013	0.10	0.91600	-	-
2025	2002.05.06 01:57	close	1012	0.10	116.460	-	-	6.54	8370.16
2026	2002.05.06 02:00	buy	1014	0.10	116.390	-	-
2027	2002.05.06 02:01	close	1014	0.10	116.460	-	-	7.63	8377.79
2028	2002.05.06 02:14	close	1013	0.10	0.91700	-	-	10.00	8387.79
2029	2002.05.06 02:16	buy	1015	0.10	116.390	-	-
2030	2002.05.06 02:30	close	1015	0.10	116.460	-	-	7.63	8395.42
2031	2002.05.06 02:31	buy	1016	0.10	116.365	-	-
2032	2002.05.06 03:09	close	1016	0.10	116.450	-	-	9.26	8404.68
2033	2002.05.06 04:36	buy	1017	0.10	0.91530	-	-
2034	2002.05.06 05:34	close	1017	0.10	0.91680	-	-	15.00	8419.68
2035	2002.05.06 06:11	buy	1018	0.10	0.91556	-	-
2036	2002.05.06 08:40	close	1018	0.10	0.91650	-	-	9.40	8429.08
2037	2002.05.06 09:43	buy	1019	0.10	0.91513	-	-
2038	2002.05.06 16:34	close	1019	0.10	0.91500	-	-	-1.30	8427.78
2039	2002.05.13 14:39	buy	1020	0.10	0.54720	-	-
2040	2002.05.13 15:43	close	1020	0.10	0.54730	-	-	1.00	8428.78
2041	2002.05.13 17:33	buy	1021	0.10	0.54660	-	-
2042	2002.05.13 19:31	close	1021	0.10	0.54710	-	-	5.00	8433.78
2043	2002.05.14 15:14	sell	1022	0.10	1.45272	-	-
2044	2002.05.14 15:20	close	1022	0.10	1.45170	-	-	10.20	8443.98
2045	2002.05.14 20:18	sell	1023	0.10	1.44970	-	-
2046	2002.05.14 21:45	close	1023	0.10	1.44890	-	-	8.00	8451.98
2047	2002.05.17 23:12	buy	1024	0.10	0.92030	-	-
2048	2002.05.17 23:15	close	1024	0.10	0.92120	-	-	9.00	8460.98
2049	2002.05.17 23:20	buy	1025	0.10	0.92040	-	-
2050	2002.05.17 23:52	sell	1026	0.10	183.803	-	-
2051	2002.05.17 23:58	close	1026	0.10	183.590	-	-	23.19	8484.17
2052	2002.05.17 23:59	close	1025	0.10	0.92120	-	-	8.00	8492.17
2053	2002.05.20 01:19	sell	1027	0.10	184.000	-	-
2054	2002.05.20 02:34	buy	1028	0.10	0.55180	-	-
2055	2002.05.20 02:34	sell	1029	0.10	126.130	-	-
2056	2002.05.20 03:23	close	1029	0.10	125.934	-	-	15.56	8507.73
2057	2002.05.20 03:24	close	1027	0.10	183.617	-	-	49.05	8556.78
2058	2002.05.20 03:59	buy	1030	0.10	0.92010	-	-
2059	2002.05.20 05:11	close	1030	0.10	0.92090	-	-	8.00	8564.78
2060	2002.05.20 07:29	close	1028	0.10	0.55200	-	-	2.00	8566.78
2061	2002.05.21 01:45	buy	1031	0.10	0.55500	-	-
2062	2002.05.21 06:15	close	1031	0.10	0.55460	-	-	-4.00	8562.78
2063	2002.05.21 22:54	sell	1032	0.10	124.130	-	-
2064	2002.05.22 02:51	close	1032	0.10	124.200	-	-	-5.73	8557.05
2065	2002.05.22 14:50	buy	1033	0.10	0.55790	-	-
2066	2002.05.22 15:24	close	1033	0.10	0.55880	-	-	9.00	8566.05
2067	2002.05.28 23:29	buy	1034	0.10	0.92840	-	-
2068	2002.05.28 23:30	close	1034	0.10	0.92910	-	-	7.00	8573.05
2069	2002.05.28 23:31	buy	1035	0.10	0.92840	-	-
2070	2002.05.28 23:34	close	1035	0.10	0.92906	-	-	6.60	8579.65
2071	2002.05.28 23:46	buy	1036	0.10	0.92840	-	-
2072	2002.05.28 23:51	close	1036	0.10	0.92900	-	-	6.00	8585.65
2073	2002.05.29 00:12	buy	1037	0.10	0.92840	-	-
2074	2002.05.29 01:13	close	1037	0.10	0.92890	-	-	5.00	8590.65
2075	2002.05.30 21:59	sell	1038	0.10	123.240	-	-
2076	2002.05.31 03:38	close	1038	0.10	123.435	-	-	-16.07	8574.58
2077	2002.05.31 16:18	buy	1039	0.10	0.56740	-	-
2078	2002.05.31 21:59	close	1039	0.10	0.56730	-	-	-1.00	8573.58
2079	2002.06.03 22:16	buy	1040	0.10	70.6660	-	-
2080	2002.06.03 22:16	close	1040	0.10	70.7000	-	-	3.71	8577.29
2081	2002.06.03 22:20	buy	1041	0.10	0.57090	-	-
2082	2002.06.03 22:52	close	1041	0.10	0.57130	-	-	4.00	8581.29
2083	2002.06.07 02:51	buy	1042	0.10	117.390	-	-
2084	2002.06.07 02:54	close	1042	0.10	117.530	-	-	17.93	8599.22
2085	2002.06.07 10:58	buy	1043	0.10	0.94630	-	-
2086	2002.06.07 15:36	close	1043	0.10	0.94614	-	-	-1.60	8597.62
2087	2002.06.12 02:32	buy	1044	0.10	184.330	-	-
2088	2002.06.12 02:52	close	1044	0.10	184.440	-	-	11.98	8609.60
2089	2002.06.12 02:55	buy	1045	0.10	184.326	-	-
2090	2002.06.12 03:04	close	1045	0.10	184.420	-	-	10.23	8619.83
2091	2002.06.12 03:06	buy	1046	0.10	1.47130	-	-
2092	2002.06.12 03:07	close	1046	0.10	1.47200	-	-	7.00	8626.83
2093	2002.06.12 04:21	buy	1047	0.10	1.47140	-	-
2094	2002.06.12 04:59	close	1047	0.10	1.47192	-	-	5.20	8632.03
2095	2002.06.12 14:17	buy	1048	0.10	1.47010	-	-
2096	2002.06.12 16:33	close	1048	0.10	1.47220	-	-	21.00	8653.03
2097	2002.06.17 01:15	sell	1049	0.10	69.6700	-	-
2098	2002.06.17 01:21	sell	1050	0.10	0.56120	-	-
2099	2002.06.17 02:32	close	1050	0.10	0.56080	-	-	4.00	8657.03
2100	2002.06.17 03:38	close	1049	0.10	69.6700	-	-	0.00	8657.03
2101	2002.06.19 12:02	buy	1051	0.10	185.355	-	-
2102	2002.06.19 12:49	close	1051	0.10	185.460	-	-	13.45	8670.48
2103	2002.06.19 18:04	sell	1052	0.10	123.923	-	-
2104	2002.06.19 21:36	close	1052	0.10	123.945	-	-	-1.77	8668.71
2105	2002.06.20 23:48	buy	1053	0.10	1.49800	-	-
2106	2002.06.21 00:07	close	1053	0.10	1.49900	-	-	9.88	8678.59
2107	2002.06.21 03:37	buy	1054	0.10	1.49770	-	-
2108	2002.06.21 03:52	close	1054	0.10	1.49895	-	-	12.50	8691.09
2109	2002.06.21 04:00	buy	1055	0.10	1.49765	-	-
2110	2002.06.21 05:02	close	1055	0.10	1.49870	-	-	10.50	8701.59
2111	2002.06.21 22:15	sell	1056	0.10	121.580	-	-
2112	2002.06.21 22:41	close	1056	0.10	121.255	-	-	26.80	8728.39
2113	2002.06.21 23:54	sell	1057	0.10	181.945	-	-
2114	2002.06.22 00:13	close	1057	0.10	181.672	-	-	29.73	8758.12
2115	2002.06.24 03:26	sell	1058	0.10	182.270	-	-
2116	2002.06.24 04:53	close	1058	0.10	181.820	-	-	57.63	8815.75
2117	2002.06.24 15:15	buy	1059	0.10	0.57760	-	-
2118	2002.06.24 15:52	close	1059	0.10	0.57518	-	-	-24.20	8791.55
2119	2002.06.24 20:11	buy	1060	0.10	0.97540	-	-
2120	2002.06.25 04:25	close	1060	0.10	0.96690	-	-	-85.11	8706.44
2121	2002.06.26 19:00	buy	1061	0.10	1.52191	-	-
2122	2002.06.26 20:06	close	1061	0.10	1.52510	-	-	31.90	8738.34
2123	2002.06.27 01:20	sell	1062	0.10	67.5500	-	-
2124	2002.06.27 09:22	close	1062	0.10	67.7200	-	-	-21.77	8716.57
2125	2002.07.04 08:42	sell	1063	0.10	0.55765	-	-
2126	2002.07.04 09:29	close	1063	0.10	0.55690	-	-	7.50	8724.07
2127	2002.07.09 09:07	buy	1064	0.10	1.54020	-	-
2128	2002.07.09 09:41	close	1064	0.10	1.54201	-	-	18.10	8742.17
2129	2002.07.09 19:11	buy	1065	0.10	1.54580	-	-
2130	2002.07.09 19:29	close	1065	0.10	1.54660	-	-	8.00	8750.17
2131	2002.07.09 19:34	buy	1066	0.10	1.54565	-	-
2132	2002.07.09 19:42	close	1066	0.10	1.54655	-	-	9.00	8759.17
2133	2002.07.09 19:57	buy	1067	0.10	1.54568	-	-
2134	2002.07.09 20:03	close	1067	0.10	1.54670	-	-	10.20	8769.37
2135	2002.07.09 20:07	buy	1068	0.10	1.54569	-	-
2136	2002.07.09 20:08	close	1068	0.10	1.54691	-	-	12.20	8781.57
2137	2002.07.11 00:31	sell	1069	0.10	116.477	-	-
2138	2002.07.11 00:33	close	1069	0.10	116.360	-	-	12.74	8794.31
2139	2002.07.11 17:14	sell	1070	0.10	181.119	-	-
2140	2002.07.11 17:15	close	1070	0.10	180.920	-	-	21.66	8815.97
2141	2002.07.11 18:01	sell	1071	0.10	115.590	-	-
2142	2002.07.11 18:03	close	1071	0.10	115.460	-	-	14.15	8830.12
2143	2002.07.11 18:14	sell	1072	0.10	115.600	-	-
2144	2002.07.11 21:04	close	1072	0.10	115.630	-	-	-3.27	8826.85
2145	2002.07.11 22:57	sell	1073	0.10	116.930	-	-
2146	2002.07.11 23:32	buy	1074	0.10	1.55420	-	-
2147	2002.07.12 00:43	sell	1075	0.10	65.4000	-	-
2148	2002.07.12 02:51	close	1073	0.10	116.995	-	-	-5.83	8821.02
2149	2002.07.12 04:21	close	1074	0.10	1.55160	-	-	-26.12	8794.90
2150	2002.07.12 04:31	close	1075	0.10	65.3100	-	-	11.53	8806.43
2151	2002.07.12 11:50	sell	1076	0.10	65.4900	-	-
2152	2002.07.12 13:40	close	1076	0.10	65.2900	-	-	25.61	8832.04
2153	2002.07.15 21:48	buy	1077	0.10	1.00560	-	-
2154	2002.07.16 01:30	close	1077	0.10	1.00460	-	-	-10.10	8821.94
2155	2002.07.16 08:37	buy	1078	0.10	1.00710	-	-
2156	2002.07.16 10:42	close	1078	0.10	1.00720	-	-	1.00	8822.94
2157	2002.07.17 04:38	sell	1079	0.10	64.7200	-	-
2158	2002.07.17 06:35	close	1079	0.10	64.5900	-	-	16.65	8839.59
2159	2002.07.17 15:00	sell	1080	0.10	0.55480	-	-
2160	2002.07.17 15:44	close	1080	0.10	0.55405	-	-	7.50	8847.09
2161	2002.07.18 01:32	sell	1081	0.10	0.55267	-	-
2162	2002.07.18 02:17	close	1081	0.10	0.55150	-	-	11.70	8858.79
2163	2002.07.19 10:14	buy	1082	0.10	1.58100	-	-
2164	2002.07.19 11:41	close	1082	0.10	1.58240	-	-	14.00	8872.79
2165	2002.07.23 09:37	sell	1083	0.10	0.54348	-	-
2166	2002.07.23 09:53	close	1083	0.10	0.54250	-	-	9.80	8882.59
2167	2002.07.23 10:24	sell	1084	0.10	0.54340	-	-
2168	2002.07.23 10:26	close	1084	0.10	0.54266	-	-	7.40	8889.99
2169	2002.07.23 14:33	sell	1085	0.10	0.54400	-	-
2170	2002.07.23 19:27	close	1085	0.10	0.54360	-	-	4.00	8893.99
2171	2002.07.29 01:41	buy	1086	0.10	118.745	-	-
2172	2002.07.29 02:52	close	1086	0.10	118.850	-	-	8.83	8902.82
2173	2002.07.29 03:30	buy	1087	0.10	118.635	-	-
2174	2002.07.29 04:21	close	1087	0.10	118.830	-	-	16.41	8919.23
2175	2002.07.29 10:17	buy	1088	0.10	119.066	-	-
2176	2002.07.29 10:21	close	1088	0.10	119.258	-	-	16.10	8935.33
2177	2002.07.29 21:47	sell	1089	0.10	0.97970	-	-
2178	2002.07.30 01:41	buy	1090	0.10	119.615	-	-
2179	2002.07.30 02:30	close	1089	0.10	0.98100	-	-	-12.96	8922.37
2180	2002.07.30 04:09	close	1090	0.10	119.765	-	-	12.52	8934.89
2181	2002.07.30 08:57	buy	1091	0.10	187.650	-	-
2182	2002.07.30 09:31	close	1091	0.10	187.750	-	-	10.89	8945.78
2183	2002.07.30 09:44	buy	1092	0.10	187.626	-	-
2184	2002.07.30 10:38	close	1092	0.10	187.150	-	-	-51.84	8893.94
2185	2002.07.31 02:46	buy	1093	0.10	188.947	-	-
2186	2002.07.31 02:46	close	1093	0.10	189.160	-	-	23.19	8917.13
2187	2002.07.31 02:47	buy	1094	0.10	188.961	-	-
2188	2002.07.31 02:48	close	1094	0.10	189.110	-	-	16.23	8933.36
2189	2002.07.31 02:48	buy	1095	0.10	188.971	-	-
2190	2002.07.31 06:08	close	1095	0.10	188.150	-	-	-89.41	8843.95
2191	2002.08.06 07:05	sell	1096	0.10	0.52950	-	-
2192	2002.08.06 07:43	close	1096	0.10	0.52816	-	-	13.40	8857.35
2193	2002.08.06 16:39	buy	1097	0.10	120.605	-	-
2194	2002.08.06 17:35	close	1097	0.10	120.800	-	-	16.14	8873.49
2195	2002.08.09 21:56	sell	1098	0.10	183.301	-	-
2196	2002.08.09 21:56	close	1098	0.10	183.100	-	-	21.89	8895.38
2197	2002.08.09 22:18	sell	1099	0.10	183.260	-	-
2198	2002.08.09 22:26	close	1099	0.10	183.120	-	-	15.24	8910.62
2199	2002.08.09 23:52	sell	1100	0.10	183.170	-	-
2200	2002.08.09 23:58	close	1100	0.10	183.030	-	-	15.24	8925.86
2201	2002.08.10 00:04	sell	1101	0.10	183.170	-	-
2202	2002.08.10 00:06	close	1101	0.10	183.080	-	-	9.80	8935.66
2203	2002.08.10 00:07	sell	1102	0.10	183.200	-	-
2204	2002.08.10 00:07	close	1102	0.10	183.077	-	-	13.39	8949.05
2205	2002.08.10 00:10	sell	1103	0.10	183.260	-	-
2206	2002.08.10 00:22	close	1103	0.10	182.980	-	-	30.49	8979.54
2207	2002.08.10 00:45	sell	1104	0.10	183.190	-	-
2208	2002.08.12 01:01	close	1104	0.10	183.020	-	-	18.23	8997.77
2209	2002.08.12 21:50	sell	1105	0.10	182.370	-	-
2210	2002.08.13 00:09	close	1105	0.10	182.143	-	-	28.85	9026.62
2211	2002.08.14 12:40	sell	1106	0.10	180.690	-	-
2212	2002.08.14 14:20	close	1106	0.10	180.480	-	-	22.86	9049.48
2213	2002.08.20 15:17	buy	1107	0.10	64.8400	-	-
2214	2002.08.20 15:33	close	1107	0.10	64.9100	-	-	7.62	9057.10
2215	2002.08.23 00:47	buy	1108	0.10	119.845	-	-
2216	2002.08.23 01:35	sell	1109	0.10	0.97035	-	-
2217	2002.08.23 01:53	close	1109	0.10	0.96940	-	-	9.50	9066.60
2218	2002.08.23 02:39	close	1108	0.10	119.870	-	-	2.09	9068.69
2219	2002.08.23 09:05	sell	1110	0.10	0.96835	-	-
2220	2002.08.23 09:35	close	1110	0.10	0.96770	-	-	6.50	9075.19
2221	2002.08.23 10:17	sell	1111	0.10	0.96825	-	-
2222	2002.08.23 11:02	close	1111	0.10	0.97090	-	-	-26.50	9048.69
2223	2002.08.23 13:57	buy	1112	0.10	119.935	-	-
2224	2002.08.23 14:43	close	1112	0.10	120.070	-	-	11.24	9059.93
2225	2002.08.23 15:01	sell	1113	0.10	0.97080	-	-
2226	2002.08.23 15:32	buy	1114	0.10	119.725	-	-
2227	2002.08.26 04:52	close	1113	0.10	0.97130	-	-	-4.95	9054.98
2228	2002.08.26 04:52	close	1114	0.10	119.770	-	-	3.78	9058.76
2229	2002.08.28 01:54	buy	1115	0.10	0.55320	-	-
2230	2002.08.28 01:55	close	1115	0.10	0.55400	-	-	8.00	9066.76
2231	2002.08.28 01:55	buy	1116	0.10	0.55320	-	-
2232	2002.08.28 09:03	close	1116	0.10	0.55307	-	-	-1.30	9065.46
2233	2002.08.29 22:12	buy	1117	0.10	1.54710	-	-
2234	2002.08.29 22:28	close	1117	0.10	1.54850	-	-	14.00	9079.46
2235	2002.08.30 00:14	buy	1118	0.10	182.870	-	-
2236	2002.08.30 00:14	close	1118	0.10	183.020	-	-	16.34	9095.80
2237	2002.08.30 00:27	buy	1119	0.10	182.882	-	-
2238	2002.08.30 00:34	close	1119	0.10	183.010	-	-	13.94	9109.74
2239	2002.08.30 01:20	buy	1120	0.10	182.890	-	-
2240	2002.08.30 01:35	buy	1121	0.10	1.54555	-	-
2241	2002.08.30 03:05	close	1120	0.10	182.300	-	-	-64.26	9045.48
2242	2002.08.30 03:58	close	1121	0.10	1.54790	-	-	23.50	9068.98
2243	2002.09.04 00:25	buy	1122	0.10	116.675	-	-
2244	2002.09.04 00:33	close	1122	0.10	116.720	-	-	4.90	9073.88
2245	2002.09.04 01:08	buy	1123	0.10	116.651	-	-
2246	2002.09.04 01:38	close	1123	0.10	116.720	-	-	7.51	9081.39
2247	2002.09.04 08:16	buy	1124	0.10	0.99560	-	-
2248	2002.09.04 08:19	buy	1125	0.10	1.56350	-	-
2249	2002.09.04 08:38	close	1125	0.10	1.56480	-	-	13.00	9094.39
2250	2002.09.04 08:38	buy	1126	0.10	1.56340	-	-
2251	2002.09.04 09:23	close	1124	0.10	0.99700	-	-	14.00	9108.39
2252	2002.09.04 09:23	close	1126	0.10	1.56475	-	-	13.50	9121.89
2253	2002.09.04 09:58	buy	1127	0.10	0.99559	-	-
2254	2002.09.04 10:25	buy	1128	0.10	1.56350	-	-
2255	2002.09.04 10:30	close	1128	0.10	1.56450	-	-	10.00	9131.89
2256	2002.09.04 11:25	buy	1129	0.10	0.99340	-	-
2257	2002.09.04 13:27	close	1127	0.10	0.99230	-	-	-32.90	9098.99
2258	2002.09.05 05:15	close	1129	0.10	0.99275	-	-	-6.61	9092.38
2259	2002.09.11 00:36	buy	1130	0.10	186.370	-	-
2260	2002.09.11 01:22	close	1130	0.10	186.505	-	-	14.70	9107.08
2261	2002.09.11 04:28	buy	1131	0.10	119.675	-	-
2262	2002.09.11 05:17	close	1131	0.10	119.880	-	-	17.10	9124.18
2263	2002.09.11 21:05	buy	1132	0.10	120.335	-	-
2264	2002.09.11 21:17	buy	1133	0.10	65.9500	-	-
2265	2002.09.11 22:14	close	1133	0.10	66.0400	-	-	9.80	9133.98
2266	2002.09.11 22:14	close	1132	0.10	120.514	-	-	14.85	9148.83
2267	2002.09.12 01:35	buy	1134	0.10	65.8900	-	-
2268	2002.09.12 02:02	close	1134	0.10	66.0100	-	-	15.37	9164.20
2269	2002.09.13 01:59	buy	1135	0.10	117.806	-	-
2270	2002.09.13 02:29	close	1135	0.10	117.880	-	-	8.06	9172.26
2271	2002.09.16 04:30	buy	1136	0.10	66.8400	-	-
2272	2002.09.16 05:48	close	1136	0.10	66.9700	-	-	16.65	9188.91
2273	2002.09.17 09:00	buy	1137	0.10	122.645	-	-
2274	2002.09.17 09:11	close	1137	0.10	122.760	-	-	9.37	9198.28
2275	2002.09.17 09:17	buy	1138	0.10	122.657	-	-
2276	2002.09.17 09:18	close	1138	0.10	122.770	-	-	9.20	9207.48
2277	2002.09.17 09:18	buy	1139	0.10	122.645	-	-
2278	2002.09.17 09:19	close	1139	0.10	122.780	-	-	11.00	9218.48
2279	2002.09.17 09:26	buy	1140	0.10	122.645	-	-
2280	2002.09.17 09:40	close	1140	0.10	122.770	-	-	10.18	9228.66
2281	2002.09.20 04:37	buy	1141	0.10	0.98650	-	-
2282	2002.09.20 05:47	close	1141	0.10	0.98690	-	-	4.00	9232.66
2283	2002.09.20 07:32	buy	1142	0.10	0.98550	-	-
2284	2002.09.20 10:14	close	1142	0.10	0.98620	-	-	7.00	9239.66
2285	2002.09.24 03:37	buy	1143	0.10	123.775	-	-
2286	2002.09.24 07:30	sell	1144	0.10	0.54280	-	-
2287	2002.09.24 07:37	close	1144	0.10	0.54250	-	-	3.00	9242.66
2288	2002.09.24 07:47	sell	1145	0.10	0.54280	-	-
2289	2002.09.24 08:03	close	1145	0.10	0.54250	-	-	3.00	9245.66
2290	2002.09.24 09:10	close	1143	0.10	123.740	-	-	-2.83	9242.83
2291	2002.09.24 12:55	sell	1146	0.10	0.54310	-	-
2292	2002.09.24 13:19	close	1146	0.10	0.54250	-	-	6.00	9248.83
2293	2002.10.08 03:17	buy	1147	0.10	122.090	-	-
2294	2002.10.08 03:29	buy	1148	0.10	124.155	-	-
2295	2002.10.08 03:46	close	1148	0.10	124.300	-	-	11.67	9260.50
2296	2002.10.08 03:58	close	1147	0.10	122.180	-	-	9.80	9270.30
2297	2002.10.08 07:46	buy	1149	0.10	122.060	-	-
2298	2002.10.08 07:57	buy	1150	0.10	123.985	-	-
2299	2002.10.08 08:00	buy	1151	0.10	68.1500	-	-
2300	2002.10.08 09:45	close	1150	0.10	124.277	-	-	23.50	9293.80
2301	2002.10.08 10:43	buy	1152	0.10	121.865	-	-
2302	2002.10.08 11:39	buy	1153	0.10	194.206	-	-
2303	2002.10.08 16:41	close	1149	0.10	121.850	-	-	-26.90	9266.90
2304	2002.10.08 16:42	close	1151	0.10	68.2600	-	-	14.09	9280.99
2305	2002.10.08 17:53	close	1153	0.10	193.142	-	-	-136.28	9144.71
2306	2002.10.09 05:02	close	1152	0.10	121.658	-	-	-26.54	9118.17
2307	2002.10.15 17:33	buy	1154	0.10	124.775	-	-
2308	2002.10.15 19:10	close	1154	0.10	124.480	-	-	-23.70	9094.47
2309	2002.10.18 04:51	sell	1155	0.10	0.97230	-	-
2310	2002.10.18 09:00	close	1155	0.10	0.97160	-	-	7.00	9101.47
2311	2002.10.18 09:01	buy	1156	0.10	68.8800	-	-
2312	2002.10.18 09:57	close	1156	0.10	68.9690	-	-	11.40	9112.87
2313	2002.10.18 12:12	sell	1157	0.10	0.97270	-	-
2314	2002.10.18 17:28	close	1157	0.10	0.97200	-	-	7.00	9119.87
2315	2002.10.21 11:13	buy	1158	0.10	0.55350	-	-
2316	2002.10.21 11:15	close	1158	0.10	0.55395	-	-	4.50	9124.37
2317	2002.10.21 11:20	buy	1159	0.10	0.55350	-	-
2318	2002.10.21 11:22	close	1159	0.10	0.55390	-	-	4.00	9128.37
2319	2002.10.21 11:39	buy	1160	0.10	0.55350	-	-
2320	2002.10.21 11:39	close	1160	0.10	0.55390	-	-	4.00	9132.37
2321	2002.10.21 11:40	buy	1161	0.10	0.55343	-	-
2322	2002.10.21 11:42	close	1161	0.10	0.55400	-	-	5.70	9138.07
2323	2002.10.21 11:54	buy	1162	0.10	0.55343	-	-
2324	2002.10.21 12:09	close	1162	0.10	0.55400	-	-	5.70	9143.77
2325	2002.10.21 12:19	buy	1163	0.10	0.55345	-	-
2326	2002.10.21 12:20	close	1163	0.10	0.55400	-	-	5.50	9149.27
2327	2002.10.21 12:25	buy	1164	0.10	0.55343	-	-
2328	2002.10.21 12:45	close	1164	0.10	0.55390	-	-	4.70	9153.97
2329	2002.10.29 01:23	buy	1165	0.10	1.55915	-	-
2330	2002.10.29 01:50	close	1165	0.10	1.55990	-	-	7.50	9161.47
2331	2002.10.29 03:12	buy	1166	0.10	0.98390	-	-
2332	2002.10.29 03:14	buy	1167	0.10	1.55900	-	-
2333	2002.10.29 03:16	close	1166	0.10	0.98445	-	-	5.50	9166.97
2334	2002.10.29 03:55	buy	1168	0.10	0.98370	-	-
2335	2002.10.29 04:12	close	1168	0.10	0.98440	-	-	7.00	9173.97
2336	2002.10.29 04:20	buy	1169	0.10	0.98358	-	-
2337	2002.10.29 05:39	close	1169	0.10	0.98410	-	-	5.20	9179.17
2338	2002.10.29 07:26	buy	1170	0.10	0.98300	-	-
2339	2002.10.29 07:30	close	1167	0.10	1.55855	-	-	-4.50	9174.67
2340	2002.10.29 07:31	close	1170	0.10	0.98410	-	-	11.00	9185.67
2341	2002.10.29 13:31	buy	1171	0.10	0.55830	-	-
2342	2002.10.29 14:04	close	1171	0.10	0.55880	-	-	5.00	9190.67
2343	2002.10.29 14:31	buy	1172	0.10	0.55820	-	-
2344	2002.10.29 14:33	close	1172	0.10	0.55880	-	-	6.00	9196.67
2345	2002.10.29 23:01	sell	1173	0.10	68.3770	-	-
2346	2002.10.29 23:03	sell	1174	0.10	191.270	-	-
2347	2002.10.29 23:13	sell	1175	0.10	122.815	-	-
2348	2002.10.30 00:51	close	1175	0.10	123.265	-	-	-36.60	9160.07
2349	2002.10.30 01:01	close	1174	0.10	191.953	-	-	-74.65	9085.42
2350	2002.10.30 02:43	close	1173	0.10	68.4690	-	-	-10.92	9074.50
2351	2002.10.31 10:00	buy	1176	0.10	0.98730	-	-
2352	2002.10.31 10:01	close	1176	0.10	0.98770	-	-	4.00	9078.50
2353	2002.10.31 10:01	buy	1177	0.10	0.98730	-	-
2354	2002.10.31 10:03	close	1177	0.10	0.98768	-	-	3.80	9082.30
2355	2002.10.31 10:04	buy	1178	0.10	0.98730	-	-
2356	2002.10.31 10:10	close	1178	0.10	0.98770	-	-	4.00	9086.30
2357	2002.10.31 10:11	buy	1179	0.10	0.98730	-	-
2358	2002.10.31 10:18	close	1179	0.10	0.98770	-	-	4.00	9090.30
2359	2002.10.31 10:19	buy	1180	0.10	0.98720	-	-
2360	2002.10.31 10:37	close	1180	0.10	0.98760	-	-	4.00	9094.30
2361	2002.10.31 10:50	buy	1181	0.10	0.98715	-	-
2362	2002.10.31 10:55	close	1181	0.10	0.98760	-	-	4.50	9098.80
2363	2002.10.31 10:59	buy	1182	0.10	0.98710	-	-
2364	2002.10.31 11:01	close	1182	0.10	0.98760	-	-	5.00	9103.80
2365	2002.10.31 11:02	buy	1183	0.10	0.98710	-	-
2366	2002.10.31 11:15	close	1183	0.10	0.98760	-	-	5.00	9108.80
2367	2002.10.31 11:16	buy	1184	0.10	0.98704	-	-
2368	2002.10.31 11:48	close	1184	0.10	0.98750	-	-	4.60	9113.40
2369	2002.11.01 06:08	buy	1185	0.10	1.56380	-	-
2370	2002.11.01 07:16	close	1185	0.10	1.56485	-	-	10.50	9123.90
2371	2002.11.01 14:34	buy	1186	0.10	1.56261	-	-
2372	2002.11.01 15:26	close	1186	0.10	1.56461	-	-	20.00	9143.90
2373	2002.11.07 23:28	buy	1187	0.10	1.57800	-	-
2374	2002.11.07 23:31	close	1187	0.10	1.57950	-	-	15.00	9158.90
2375	2002.11.07 23:47	buy	1188	0.10	122.305	-	-
2376	2002.11.08 00:08	close	1188	0.10	122.380	-	-	8.10	9167.00
2377	2002.11.08 02:35	buy	1189	0.10	1.57880	-	-
2378	2002.11.08 02:50	close	1189	0.10	1.57990	-	-	11.00	9178.00
2379	2002.11.08 03:45	buy	1190	0.10	1.57913	-	-
2380	2002.11.08 04:21	close	1190	0.10	1.57960	-	-	4.70	9182.70
2381	2002.11.08 04:37	buy	1191	0.10	1.57886	-	-
2382	2002.11.08 05:46	close	1191	0.10	1.57950	-	-	6.40	9189.10
2383	2002.11.08 08:15	buy	1192	0.10	1.00790	-	-
2384	2002.11.08 08:22	close	1192	0.10	1.00890	-	-	10.00	9199.10
2385	2002.11.08 08:56	buy	1193	0.10	1.00780	-	-
2386	2002.11.08 09:40	close	1193	0.10	1.00873	-	-	9.30	9208.40
2387	2002.11.11 02:01	sell	1194	0.10	119.920	-	-
2388	2002.11.11 02:19	buy	1195	0.10	1.01290	-	-
2389	2002.11.11 02:45	close	1195	0.10	1.01320	-	-	3.00	9211.40
2390	2002.11.11 03:31	buy	1196	0.10	1.01200	-	-
2391	2002.11.11 03:32	sell	1197	0.10	120.090	-	-
2392	2002.11.11 04:06	close	1194	0.10	119.885	-	-	2.92	9214.32
2393	2002.11.11 04:10	close	1197	0.10	119.825	-	-	22.12	9236.44
2394	2002.11.11 05:08	close	1196	0.10	1.01300	-	-	10.00	9246.44
2395	2002.11.11 09:16	sell	1198	0.10	119.705	-	-
2396	2002.11.11 10:40	close	1198	0.10	119.986	-	-	-23.42	9223.02
2397	2002.11.11 23:53	sell	1199	0.10	67.1400	-	-
2398	2002.11.12 03:41	close	1199	0.10	67.0900	-	-	5.58	9228.60
2399	2002.11.19 21:15	buy	1200	0.10	193.151	-	-
2400	2002.11.19 21:17	close	1200	0.10	193.315	-	-	17.86	9246.46
2401	2002.11.19 21:18	buy	1201	0.10	193.150	-	-
2402	2002.11.19 21:19	close	1201	0.10	193.292	-	-	15.47	9261.93
2403	2002.11.19 21:29	buy	1202	0.10	193.150	-	-
2404	2002.11.19 21:30	close	1202	0.10	193.287	-	-	14.92	9276.85
2405	2002.11.19 21:31	buy	1203	0.10	193.133	-	-
2406	2002.11.19 21:38	close	1203	0.10	193.272	-	-	15.14	9291.99
2407	2002.11.19 21:39	buy	1204	0.10	193.130	-	-
2408	2002.11.19 21:39	close	1204	0.10	193.277	-	-	16.01	9308.00
2409	2002.11.19 21:45	buy	1205	0.10	193.113	-	-
2410	2002.11.19 22:58	close	1205	0.10	193.242	-	-	14.04	9322.04
2411	2002.11.19 22:58	buy	1206	0.10	193.027	-	-
2412	2002.11.19 23:53	close	1206	0.10	193.180	-	-	16.66	9338.70
2413	2002.11.20 05:10	buy	1207	0.10	192.930	-	-
2414	2002.11.20 05:46	close	1207	0.10	193.170	-	-	30.74	9369.44
2415	2002.11.20 12:58	buy	1208	0.10	192.908	-	-
2416	2002.11.20 18:36	close	1208	0.10	193.114	-	-	26.39	9395.83
2417	2002.11.22 08:40	buy	1209	0.10	69.0100	-	-
2418	2002.11.22 08:46	close	1209	0.10	69.0400	-	-	3.84	9399.67
2419	2002.11.22 08:59	buy	1210	0.10	69.0000	-	-
2420	2002.11.22 09:28	close	1210	0.10	69.0380	-	-	4.87	9404.54
2421	2002.11.22 09:29	buy	1211	0.10	69.0100	-	-
2422	2002.11.22 10:15	close	1211	0.10	69.0600	-	-	6.40	9410.94
2423	2002.11.22 12:30	buy	1212	0.10	193.948	-	-
2424	2002.11.22 13:12	close	1212	0.10	194.160	-	-	27.15	9438.09
2425	2002.11.25 08:33	sell	1213	0.10	0.99470	-	-
2426	2002.11.25 09:59	close	1213	0.10	0.99460	-	-	1.00	9439.09
2427	2002.11.25 19:38	sell	1214	0.10	1.56730	-	-
2428	2002.11.25 20:11	close	1214	0.10	1.56595	-	-	13.50	9452.59
2429	2002.11.26 07:10	sell	1215	0.10	1.56550	-	-
2430	2002.11.26 07:12	close	1215	0.10	1.56440	-	-	11.00	9463.59
2431	2002.11.26 08:24	sell	1216	0.10	1.56560	-	-
2432	2002.11.26 10:48	close	1216	0.10	1.56496	-	-	6.40	9469.99
2433	2002.11.27 02:55	sell	1217	0.10	1.55340	-	-
2434	2002.11.27 03:07	close	1217	0.10	1.55230	-	-	11.00	9480.99
2435	2002.11.27 03:30	sell	1218	0.10	188.878	-	-
2436	2002.11.27 05:11	sell	1219	0.10	189.125	-	-
2437	2002.11.27 07:57	close	1218	0.10	189.050	-	-	-18.73	9462.26
2438	2002.11.27 10:13	close	1219	0.10	188.990	-	-	17.29	9479.55
2439	2002.12.03 02:54	buy	1220	0.10	123.990	-	-
2440	2002.12.03 03:02	buy	1221	0.10	124.335	-	-
2441	2002.12.03 03:18	close	1220	0.10	124.140	-	-	16.34	9495.89
2442	2002.12.03 03:18	close	1221	0.10	124.600	-	-	21.27	9517.16
2443	2002.12.03 04:24	buy	1222	0.10	124.348	-	-
2444	2002.12.03 05:39	close	1222	0.10	124.510	-	-	13.01	9530.17
2445	2002.12.03 15:44	buy	1223	0.10	123.892	-	-
2446	2002.12.03 15:56	close	1223	0.10	124.164	-	-	34.84	9565.01
2447	2002.12.03 18:27	buy	1224	0.10	123.916	-	-
2448	2002.12.03 18:49	close	1224	0.10	124.150	-	-	29.97	9594.98
2449	2002.12.03 19:23	buy	1225	0.10	123.911	-	-
2450	2002.12.03 19:36	close	1225	0.10	124.173	-	-	33.56	9628.54
2451	2002.12.04 01:22	buy	1226	0.10	195.390	-	-
2452	2002.12.04 03:28	close	1226	0.10	195.390	-	-	0.00	9628.54
2453	2002.12.04 11:20	buy	1227	0.10	195.938	-	-
2454	2002.12.04 11:28	close	1227	0.10	196.216	-	-	30.28	9658.82
2455	2002.12.04 11:39	buy	1228	0.10	124.630	-	-
2456	2002.12.04 12:12	close	1228	0.10	124.760	-	-	14.16	9672.98
2457	2002.12.05 10:51	buy	1229	0.10	125.145	-	-
2458	2002.12.05 11:12	close	1229	0.10	125.260	-	-	9.18	9682.16
2459	2002.12.05 11:58	buy	1230	0.10	125.145	-	-
2460	2002.12.05 12:01	close	1230	0.10	125.233	-	-	7.03	9689.19
2461	2002.12.05 12:04	buy	1231	0.10	70.2800	-	-
2462	2002.12.05 12:07	close	1231	0.10	70.3300	-	-	5.44	9694.63
2463	2002.12.13 01:49	buy	1232	0.10	1.01830	-	-
2464	2002.12.13 01:52	close	1232	0.10	1.01860	-	-	3.00	9697.63
2465	2002.12.13 02:07	buy	1233	0.10	1.01830	-	-
2466	2002.12.13 02:14	close	1233	0.10	1.01870	-	-	4.00	9701.63
2467	2002.12.13 02:14	buy	1234	0.10	1.01830	-	-
2468	2002.12.13 02:20	close	1234	0.10	1.01850	-	-	2.00	9703.63
2469	2002.12.13 02:22	buy	1235	0.10	1.01820	-	-
2470	2002.12.13 02:23	close	1235	0.10	1.01850	-	-	3.00	9706.63
2471	2002.12.13 02:24	buy	1236	0.10	1.01818	-	-
2472	2002.12.13 02:27	close	1236	0.10	1.01850	-	-	3.20	9709.83
2473	2002.12.13 02:30	buy	1237	0.10	1.01817	-	-
2474	2002.12.13 02:30	close	1237	0.10	1.01850	-	-	3.30	9713.13
2475	2002.12.13 02:31	buy	1238	0.10	1.01805	-	-
2476	2002.12.13 02:37	close	1238	0.10	1.01850	-	-	4.50	9717.63
2477	2002.12.13 02:38	buy	1239	0.10	1.01820	-	-
2478	2002.12.13 02:39	close	1239	0.10	1.01850	-	-	3.00	9720.63
2479	2002.12.13 02:42	buy	1240	0.10	1.01810	-	-
2480	2002.12.13 02:46	close	1240	0.10	1.01860	-	-	5.00	9725.63
2481	2002.12.13 02:50	buy	1241	0.10	1.01810	-	-
2482	2002.12.13 02:51	close	1241	0.10	1.01851	-	-	4.10	9729.73
2483	2002.12.13 02:51	buy	1242	0.10	1.01820	-	-
2484	2002.12.13 02:53	close	1242	0.10	1.01850	-	-	3.00	9732.73
2485	2002.12.13 02:55	buy	1243	0.10	1.01820	-	-
2486	2002.12.13 02:56	close	1243	0.10	1.01850	-	-	3.00	9735.73
2487	2002.12.13 02:57	buy	1244	0.10	1.01808	-	-
2488	2002.12.13 02:57	close	1244	0.10	1.01845	-	-	3.70	9739.43
2489	2002.12.13 02:58	buy	1245	0.10	1.01810	-	-
2490	2002.12.13 02:58	close	1245	0.10	1.01850	-	-	4.00	9743.43
2491	2002.12.13 02:59	buy	1246	0.10	1.01820	-	-
2492	2002.12.13 02:59	close	1246	0.10	1.01851	-	-	3.10	9746.53
2493	2002.12.13 03:56	buy	1247	0.10	1.01810	-	-
2494	2002.12.13 03:57	close	1247	0.10	1.01850	-	-	4.00	9750.53
2495	2002.12.13 04:31	buy	1248	0.10	1.01820	-	-
2496	2002.12.13 04:35	close	1248	0.10	1.01850	-	-	3.00	9753.53
2497	2002.12.13 09:07	buy	1249	0.10	1.01820	-	-
2498	2002.12.13 09:07	close	1249	0.10	1.01851	-	-	3.10	9756.63
2499	2002.12.13 09:09	buy	1250	0.10	1.01818	-	-
2500	2002.12.13 09:10	close	1250	0.10	1.01851	-	-	3.30	9759.93
2501	2002.12.13 09:10	buy	1251	0.10	1.01816	-	-
2502	2002.12.13 09:24	close	1251	0.10	1.01860	-	-	4.40	9764.33
2503	2002.12.13 09:26	buy	1252	0.10	1.01820	-	-
2504	2002.12.13 09:28	close	1252	0.10	1.01850	-	-	3.00	9767.33
2505	2002.12.13 09:28	buy	1253	0.10	1.01820	-	-
2506	2002.12.13 10:33	close	1253	0.10	1.01840	-	-	2.00	9769.33
2507	2002.12.13 10:36	buy	1254	0.10	1.01775	-	-
2508	2002.12.13 10:40	close	1254	0.10	1.01840	-	-	6.50	9775.83
2509	2002.12.16 02:14	sell	1255	0.10	191.780	-	-
2510	2002.12.16 03:18	buy	1256	0.10	1.58900	-	-
2511	2002.12.16 03:26	close	1256	0.10	1.58960	-	-	6.00	9781.83
2512	2002.12.16 03:27	buy	1257	0.10	1.58900	-	-
2513	2002.12.16 03:27	close	1257	0.10	1.58960	-	-	6.00	9787.83
2514	2002.12.16 03:28	buy	1258	0.10	1.58900	-	-
2515	2002.12.16 03:52	close	1255	0.10	191.650	-	-	14.15	9801.98
2516	2002.12.16 04:05	close	1258	0.10	1.58950	-	-	5.00	9806.98
2517	2002.12.16 08:24	sell	1259	0.10	191.940	-	-
2518	2002.12.16 08:27	sell	1260	0.10	120.802	-	-
2519	2002.12.16 08:51	close	1259	0.10	191.620	-	-	40.98	9847.96
2520	2002.12.16 08:51	close	1260	0.10	120.615	-	-	15.50	9863.46
2521	2002.12.16 11:44	sell	1261	0.10	192.205	-	-
2522	2002.12.16 11:58	sell	1262	0.10	120.950	-	-
2523	2002.12.16 21:11	close	1261	0.10	193.440	-	-	-158.15	9705.31
2524	2002.12.17 05:24	close	1262	0.10	121.165	-	-	-17.79	9687.52
2525	2002.12.17 16:15	buy	1263	0.10	1.03070	-	-
2526	2002.12.17 16:44	close	1263	0.10	1.03160	-	-	9.00	9696.52
2527	2002.12.20 23:26	sell	1264	0.10	67.7500	-	-
2528	2002.12.20 23:29	close	1264	0.10	67.6700	-	-	8.71	9705.23
2529	2002.12.20 23:50	sell	1265	0.10	67.7500	-	-
2530	2002.12.20 23:55	close	1265	0.10	67.6800	-	-	7.62	9712.85
2531	2002.12.20 23:58	sell	1266	0.10	67.7600	-	-
2532	2002.12.21 00:20	close	1266	0.10	67.6700	-	-	9.80	9722.65
2533	2002.12.23 17:13	sell	1267	0.10	120.000	-	-
2534	2002.12.23 17:13	close	1267	0.10	119.895	-	-	8.76	9731.41
2535	2002.12.23 17:45	sell	1268	0.10	119.990	-	-
2536	2002.12.23 18:06	close	1268	0.10	119.895	-	-	7.92	9739.33
2537	2002.12.26 15:57	buy	1269	0.10	1.03469	-	-
2538	2002.12.26 15:57	close	1269	0.10	1.03540	-	-	7.10	9746.43
2539	2002.12.30 22:55	sell	1270	0.10	66.8600	-	-
2540	2002.12.30 23:01	sell	1271	0.10	190.240	-	-
2541	2002.12.30 23:12	sell	1272	0.10	118.610	-	-
2542	2002.12.30 23:58	close at stop	1270	0.10	66.9900	-	-	-14.16	9732.27
2543	2002.12.30 23:59	close at stop	1271	0.10	190.110	-	-	14.16	9746.43
2544	2002.12.30 23:59	close at stop	1272	0.10	118.565	-	-	3.80	9750.23
2545	2003.01.06 10:04	buy	1273	0.10	0.56900	-	-
2546	2003.01.06 10:15	close	1273	0.10	0.56941	-	-	4.10	9754.33
2547	2003.01.06 10:53	buy	1274	0.10	0.56905	-	-
2548	2003.01.06 11:12	close	1274	0.10	0.56940	-	-	3.50	9757.83
2549	2003.01.07 03:31	buy	1275	0.10	0.57495	-	-
2550	2003.01.07 09:23	buy	1276	0.10	68.5600	-	-
2551	2003.01.07 11:01	close	1276	0.10	68.6500	-	-	11.53	9769.36
2552	2003.01.07 11:16	close	1275	0.10	0.57480	-	-	-1.50	9767.86
2553	2003.01.08 02:34	buy	1277	0.10	69.0500	-	-
2554	2003.01.08 02:37	buy	1278	0.10	120.345	-	-
2555	2003.01.08 07:51	close	1278	0.10	120.125	-	-	-18.31	9749.55
2556	2003.01.08 10:12	close	1277	0.10	68.9730	-	-	-9.86	9739.69
2557	2003.01.09 10:07	buy	1279	0.10	1.05100	-	-
2558	2003.01.09 10:10	close	1279	0.10	1.05150	-	-	5.00	9744.69
2559	2003.01.09 10:15	buy	1280	0.10	1.05110	-	-
2560	2003.01.09 10:19	close	1280	0.10	1.05150	-	-	4.00	9748.69
2561	2003.01.09 10:19	buy	1281	0.10	1.05110	-	-
2562	2003.01.09 10:20	close	1281	0.10	1.05150	-	-	4.00	9752.69
2563	2003.01.09 10:20	buy	1282	0.10	1.05110	-	-
2564	2003.01.09 10:21	close	1282	0.10	1.05150	-	-	4.00	9756.69
2565	2003.01.09 10:21	buy	1283	0.10	1.05105	-	-
2566	2003.01.09 10:22	close	1283	0.10	1.05165	-	-	6.00	9762.69
2567	2003.01.09 10:34	buy	1284	0.10	1.05110	-	-
2568	2003.01.09 10:35	close	1284	0.10	1.05164	-	-	5.40	9768.09
2569	2003.01.10 11:07	buy	1285	0.10	125.680	-	-
2570	2003.01.10 11:28	close	1285	0.10	125.820	-	-	15.25	9783.34
2571	2003.01.10 16:03	buy	1286	0.10	125.695	-	-
2572	2003.01.10 16:27	close	1286	0.10	125.850	-	-	19.85	9803.19
2573	2003.01.10 16:33	buy	1287	0.10	125.690	-	-
2574	2003.01.10 16:35	close	1287	0.10	125.844	-	-	19.72	9822.91
2575	2003.01.10 16:35	buy	1288	0.10	125.700	-	-
2576	2003.01.10 16:36	close	1288	0.10	125.850	-	-	19.21	9842.12
2577	2003.01.10 16:38	buy	1289	0.10	125.695	-	-
2578	2003.01.10 16:39	close	1289	0.10	125.840	-	-	18.57	9860.69
2579	2003.01.10 23:10	buy	1290	0.10	69.4880	-	-
2580	2003.01.10 23:14	close	1290	0.10	69.5470	-	-	6.43	9867.12
2581	2003.01.13 03:08	buy	1291	0.10	69.4300	-	-
2582	2003.01.13 03:50	close	1291	0.10	69.5400	-	-	14.08	9881.20
2583	2003.01.13 03:51	buy	1292	0.10	1.05710	-	-
2584	2003.01.13 03:58	close	1292	0.10	1.05770	-	-	6.00	9887.20
2585	2003.01.13 03:59	buy	1293	0.10	1.05690	-	-
2586	2003.01.13 05:01	close	1293	0.10	1.05750	-	-	6.00	9893.20
2587	2003.01.13 08:07	buy	1294	0.10	1.05635	-	-
2588	2003.01.13 09:07	close	1294	0.10	1.05720	-	-	8.50	9901.70
2589	2003.01.13 09:15	buy	1295	0.10	1.05620	-	-
2590	2003.01.13 09:23	close	1295	0.10	1.05720	-	-	10.00	9911.70
2591	2003.01.13 09:51	buy	1296	0.10	1.05620	-	-
2592	2003.01.13 10:44	close	1296	0.10	1.05698	-	-	7.80	9919.50
2593	2003.01.15 04:43	sell	1297	0.10	189.720	-	-
2594	2003.01.15 07:47	close	1297	0.10	189.600	-	-	15.37	9934.87
2595	2003.01.15 11:29	sell	1298	0.10	118.260	-	-
2596	2003.01.15 17:04	close	1298	0.10	118.165	-	-	8.04	9942.91
2597	2003.01.17 01:51	buy	1299	0.10	1.06139	-	-
2598	2003.01.17 01:52	close	1299	0.10	1.06180	-	-	4.10	9947.01
2599	2003.01.17 01:57	buy	1300	0.10	1.06135	-	-
2600	2003.01.17 02:04	close	1300	0.10	1.06180	-	-	4.50	9951.51
2601	2003.01.17 02:06	buy	1301	0.10	1.06130	-	-
2602	2003.01.17 02:11	close	1301	0.10	1.06180	-	-	5.00	9956.51
2603	2003.01.17 03:55	buy	1302	0.10	1.06145	-	-
2604	2003.01.17 03:56	close	1302	0.10	1.06180	-	-	3.50	9960.01
2605	2003.01.17 03:58	buy	1303	0.10	1.06130	-	-
2606	2003.01.17 05:16	close	1303	0.10	1.06160	-	-	3.00	9963.01
2607	2003.01.17 06:37	buy	1304	0.10	1.06070	-	-
2608	2003.01.17 06:42	close	1304	0.10	1.06160	-	-	9.00	9972.01
2609	2003.01.17 17:07	buy	1305	0.10	0.59078	-	-
2610	2003.01.17 17:07	close	1305	0.10	0.59140	-	-	6.20	9978.21
2611	2003.01.17 18:11	buy	1306	0.10	0.59086	-	-
2612	2003.01.17 18:11	close	1306	0.10	0.59130	-	-	4.40	9982.61
2613	2003.01.21 09:34	buy	1307	0.10	126.440	-	-
2614	2003.01.21 09:37	close	1307	0.10	126.540	-	-	10.89	9993.50
2615	2003.01.21 19:22	buy	1308	0.10	126.549	-	-
2616	2003.01.21 19:39	close	1308	0.10	126.672	-	-	15.76	10009.26
2617	2003.01.22 10:03	buy	1309	0.10	1.07220	-	-
2618	2003.01.22 10:03	close	1309	0.10	1.07300	-	-	8.00	10017.26
2619	2003.01.22 10:06	buy	1310	0.10	1.07220	-	-
2620	2003.01.22 10:08	close	1310	0.10	1.07300	-	-	8.00	10025.26
2621	2003.01.22 10:16	buy	1311	0.10	1.07220	-	-
2622	2003.01.22 10:19	close	1311	0.10	1.07310	-	-	9.00	10034.26
2623	2003.01.22 10:24	buy	1312	0.10	1.07210	-	-
2624	2003.01.22 10:40	close	1312	0.10	1.07300	-	-	9.00	10043.26
2625	2003.01.22 11:18	buy	1313	0.10	1.07210	-	-
2626	2003.01.22 12:42	close	1313	0.10	1.06870	-	-	-34.00	10009.26
2627	2003.01.23 08:48	buy	1314	0.10	127.150	-	-
2628	2003.01.23 10:54	close	1314	0.10	126.810	-	-	-37.02	9972.24
2629	2003.01.27 23:44	buy	1315	0.10	193.639	-	-
2630	2003.01.27 23:47	close	1315	0.10	193.940	-	-	32.78	10005.02
2631	2003.01.28 03:21	buy	1316	0.10	128.400	-	-
2632	2003.01.28 03:55	buy	1317	0.10	193.560	-	-
2633	2003.01.28 04:11	close	1316	0.10	128.591	-	-	24.46	10029.48
2634	2003.01.28 04:49	buy	1318	0.10	128.390	-	-
2635	2003.01.28 08:10	close	1318	0.10	128.470	-	-	10.24	10039.72
2636	2003.01.28 08:10	close	1317	0.10	193.750	-	-	24.34	10064.06
2637	2003.01.29 16:31	buy	1319	0.10	1.64560	-	-
2638	2003.01.29 17:18	close	1319	0.10	1.64720	-	-	16.00	10080.06
2639	2003.01.29 19:23	buy	1320	0.10	1.64550	-	-
2640	2003.01.29 19:48	close	1320	0.10	1.64680	-	-	13.00	10093.06
2641	2003.01.30 03:19	buy	1321	0.10	1.64530	-	-
2642	2003.01.30 05:33	close	1321	0.10	1.64670	-	-	14.00	10107.06
2643	2003.01.31 03:41	buy	1322	0.10	196.810	-	-
2644	2003.01.31 03:44	close	1322	0.10	196.932	-	-	13.28	10120.34
2645	2003.01.31 04:27	buy	1323	0.10	1.65350	-	-
2646	2003.01.31 05:48	close	1323	0.10	1.65455	-	-	10.50	10130.84
2647	2003.01.31 06:03	buy	1324	0.10	196.707	-	-
2648	2003.01.31 07:05	close	1324	0.10	196.928	-	-	28.31	10159.15
2649	2003.01.31 08:20	buy	1325	0.10	196.639	-	-
2650	2003.01.31 08:29	close	1325	0.10	196.950	-	-	39.84	10198.99
2651	2003.01.31 08:42	buy	1326	0.10	1.65247	-	-
2652	2003.01.31 10:33	close	1326	0.10	1.65420	-	-	17.30	10216.29
2653	2003.01.31 23:00	buy	1327	0.10	119.825	-	-
2654	2003.01.31 23:00	close	1327	0.10	119.940	-	-	9.59	10225.88
2655	2003.01.31 23:37	buy	1328	0.10	119.825	-	-
2656	2003.01.31 23:41	close	1328	0.10	119.950	-	-	10.42	10236.30
2657	2003.02.01 00:24	buy	1329	0.10	119.815	-	-
2658	2003.02.01 00:30	close	1329	0.10	119.930	-	-	9.59	10245.89
2659	2003.02.03 03:46	buy	1330	0.10	119.815	-	-
2660	2003.02.03 03:52	close	1330	0.10	119.930	-	-	9.59	10255.48
2661	2003.02.04 22:42	buy	1331	0.10	130.187	-	-
2662	2003.02.04 22:45	close	1331	0.10	130.310	-	-	13.39	10268.87
2663	2003.02.05 03:47	buy	1332	0.10	130.190	-	-
2664	2003.02.05 04:28	close	1332	0.10	130.300	-	-	14.08	10282.95
2665	2003.02.05 13:04	buy	1333	0.10	130.130	-	-
2666	2003.02.05 14:31	close	1333	0.10	130.250	-	-	15.37	10298.32
2667	2003.02.14 04:06	buy	1334	0.10	0.59490	-	-
2668	2003.02.14 07:06	close	1334	0.10	0.59540	-	-	5.00	10303.32
2669	2003.02.14 13:37	buy	1335	0.10	0.59420	-	-
2670	2003.02.17 03:15	close	1335	0.10	0.59330	-	-	-8.41	10294.91
2671	2003.02.17 17:06	sell	1336	0.10	128.940	-	-
2672	2003.02.17 18:56	sell	1337	0.10	192.483	-	-
2673	2003.02.17 19:05	close	1337	0.10	192.292	-	-	20.80	10315.71
2674	2003.02.17 19:07	close	1336	0.10	128.910	-	-	3.27	10318.98
2675	2003.02.18 02:18	sell	1338	0.10	192.470	-	-
2676	2003.02.18 02:26	close	1338	0.10	192.220	-	-	32.02	10351.00
2677	2003.02.18 05:50	sell	1339	0.10	1.60300	-	-
2678	2003.02.18 11:28	close	1339	0.10	1.60000	-	-	30.00	10381.00
2679	2003.02.19 03:45	sell	1340	0.10	1.59160	-	-
2680	2003.02.19 03:56	close	1340	0.10	1.59070	-	-	9.00	10390.00
2681	2003.02.19 03:57	sell	1341	0.10	1.59160	-	-
2682	2003.02.19 03:58	close	1341	0.10	1.59070	-	-	9.00	10399.00
2683	2003.02.19 04:08	sell	1342	0.10	1.59160	-	-
2684	2003.02.19 05:28	sell	1343	0.10	189.610	-	-
2685	2003.02.19 06:31	close	1342	0.10	1.59440	-	-	-28.00	10371.00
2686	2003.02.19 10:25	close	1343	0.10	189.520	-	-	11.53	10382.53
2687	2003.02.19 11:03	sell	1344	0.10	189.936	-	-
2688	2003.02.19 12:23	close	1344	0.10	189.510	-	-	54.56	10437.09
2689	2003.02.20 23:48	sell	1345	0.10	118.340	-	-
2690	2003.02.21 00:08	sell	1346	0.10	188.620	-	-
2691	2003.02.21 00:09	buy	1347	0.10	0.59827	-	-
2692	2003.02.21 00:55	close	1347	0.10	0.59860	-	-	3.30	10440.39
2693	2003.02.21 01:00	buy	1348	0.10	0.59830	-	-
2694	2003.02.21 01:00	close	1346	0.10	188.450	-	-	18.51	10458.90
2695	2003.02.21 01:01	sell	1349	0.10	188.664	-	-
2696	2003.02.21 01:10	close	1348	0.10	0.59860	-	-	3.00	10461.90
2697	2003.02.21 01:18	buy	1350	0.10	0.59832	-	-
2698	2003.02.21 02:13	close	1345	0.10	118.318	-	-	1.56	10463.46
2699	2003.02.21 03:02	close	1349	0.10	188.550	-	-	12.41	10475.87
2700	2003.02.21 03:18	close	1350	0.10	0.59840	-	-	0.80	10476.67
2701	2003.02.21 13:37	sell	1351	0.10	188.930	-	-
2702	2003.02.21 15:34	sell	1352	0.10	118.482	-	-
2703	2003.02.21 19:07	close	1351	0.10	188.790	-	-	17.93	10494.60
2704	2003.02.22 01:09	close	1352	0.10	118.543	-	-	-5.15	10489.45
2705	2003.02.24 09:04	sell	1353	0.10	186.897	-	-
2706	2003.02.24 10:53	sell	1354	0.10	1.57970	-	-
2707	2003.02.24 10:58	close	1353	0.10	187.527	-	-	-68.60	10420.85
2708	2003.02.24 14:54	close	1354	0.10	1.57870	-	-	10.00	10430.85
2709	2003.02.24 21:15	sell	1355	0.10	117.860	-	-
2710	2003.02.25 00:08	close	1355	0.10	117.865	-	-	-0.52	10430.33
2711	2003.02.25 00:15	buy	1356	0.10	0.60520	-	-
2712	2003.02.25 03:52	close	1356	0.10	0.60506	-	-	-1.40	10428.93
2713	2003.02.25 23:52	sell	1357	0.10	184.910	-	-
2714	2003.02.26 00:31	close	1357	0.10	184.490	-	-	53.56	10482.49
2715	2003.02.26 01:40	sell	1358	0.10	184.902	-	-
2716	2003.02.26 03:07	close	1358	0.10	184.550	-	-	45.08	10527.57
2717	2003.02.26 10:53	sell	1359	0.10	185.220	-	-
2718	2003.02.26 12:38	close	1359	0.10	184.707	-	-	65.69	10593.26
2719	2003.03.03 05:34	buy	1360	0.10	71.7200	-	-
2720	2003.03.03 10:16	close	1360	0.10	71.7700	-	-	6.40	10599.66
2721	2003.03.03 15:46	buy	1361	0.10	0.61087	-	-
2722	2003.03.03 15:52	close	1361	0.10	0.61175	-	-	8.80	10608.46
2723	2003.03.03 16:01	buy	1362	0.10	0.61108	-	-
2724	2003.03.03 16:02	close	1362	0.10	0.61180	-	-	7.20	10615.66
2725	2003.03.03 16:24	buy	1363	0.10	0.61120	-	-
2726	2003.03.03 16:26	close	1363	0.10	0.61180	-	-	6.00	10621.66
2727	2003.03.03 16:26	buy	1364	0.10	0.61120	-	-
2728	2003.03.03 16:33	close	1364	0.10	0.61180	-	-	6.00	10627.66
2729	2003.03.03 16:51	buy	1365	0.10	0.61120	-	-
2730	2003.03.03 16:51	close	1365	0.10	0.61187	-	-	6.70	10634.36
2731	2003.03.03 16:55	buy	1366	0.10	0.61122	-	-
2732	2003.03.03 16:55	close	1366	0.10	0.61185	-	-	6.30	10640.66
2733	2003.03.04 01:06	buy	1367	0.10	0.61400	-	-
2734	2003.03.04 04:44	close	1367	0.10	0.61390	-	-	-1.00	10639.66
2735	2003.03.04 16:32	buy	1368	0.10	1.09057	-	-
2736	2003.03.04 17:23	close	1368	0.10	1.09150	-	-	9.30	10648.96
2737	2003.03.04 19:32	buy	1369	0.10	1.08880	-	-
2738	2003.03.04 22:02	close	1369	0.10	1.09120	-	-	24.00	10672.96
2739	2003.03.06 04:01	buy	1370	0.10	1.59980	-	-
2740	2003.03.06 06:31	close	1370	0.10	1.60135	-	-	15.50	10688.46
2741	2003.03.12 04:36	sell	1371	0.10	70.9900	-	-
2742	2003.03.12 10:46	close	1371	0.10	70.9100	-	-	10.25	10698.71
2743	2003.03.12 16:10	buy	1372	0.10	188.931	-	-
2744	2003.03.12 16:21	close	1372	0.10	189.184	-	-	27.56	10726.27
2745	2003.03.14 10:31	sell	1373	0.10	1.08190	-	-
2746	2003.03.14 11:35	close	1373	0.10	1.08016	-	-	17.40	10743.67
2747	2003.03.18 04:47	sell	1374	0.10	1.06407	-	-
2748	2003.03.18 04:54	sell	1375	0.10	1.06480	-	-
2749	2003.03.18 05:19	sell	1376	0.10	126.350	-	-
2750	2003.03.18 07:48	close	1374	0.10	1.06380	-	-	2.70	10746.37
2751	2003.03.18 07:58	close	1376	0.10	126.100	-	-	32.02	10778.39
2752	2003.03.18 08:02	close	1375	0.10	1.06360	-	-	12.00	10790.39
2753	2003.03.18 12:38	sell	1377	0.10	1.56970	-	-
2754	2003.03.18 12:55	close	1377	0.10	1.56790	-	-	18.00	10808.39
2755	2003.03.20 01:50	buy	1378	0.10	120.255	-	-
2756	2003.03.20 03:15	close	1378	0.10	120.410	-	-	12.87	10821.26
2757	2003.03.31 12:08	buy	1379	0.10	0.60340	-	-
2758	2003.03.31 12:08	close	1379	0.10	0.60410	-	-	7.00	10828.26
2759	2003.03.31 12:31	buy	1380	0.10	0.60350	-	-
2760	2003.03.31 12:31	close	1380	0.10	0.60390	-	-	4.00	10832.26
2761	2003.03.31 12:32	buy	1381	0.10	0.60350	-	-
2762	2003.03.31 12:33	close	1381	0.10	0.60390	-	-	4.00	10836.26
2763	2003.03.31 12:48	buy	1382	0.10	0.60352	-	-
2764	2003.03.31 12:49	close	1382	0.10	0.60400	-	-	4.80	10841.06
2765	2003.03.31 12:56	buy	1383	0.10	0.60351	-	-
2766	2003.03.31 15:10	close	1383	0.10	0.60340	-	-	-1.10	10839.96
2767	2003.03.31 23:58	sell	1384	0.10	186.938	-	-
2768	2003.04.01 00:19	close	1384	0.10	186.630	-	-	33.26	10873.22
2769	2003.04.01 01:14	sell	1385	0.10	186.892	-	-
2770	2003.04.01 02:02	close	1385	0.10	186.733	-	-	17.31	10890.53
2771	2003.04.01 03:44	sell	1386	0.10	118.360	-	-
2772	2003.04.01 04:00	sell	1387	0.10	187.040	-	-
2773	2003.04.01 09:08	close	1387	0.10	186.970	-	-	8.97	10899.50
2774	2003.04.01 09:36	close	1386	0.10	118.205	-	-	13.11	10912.61
2775	2003.04.07 08:52	buy	1388	0.10	120.645	-	-
2776	2003.04.07 08:54	close	1388	0.10	120.735	-	-	7.45	10920.06
2777	2003.04.07 09:36	buy	1389	0.10	120.635	-	-
2778	2003.04.07 09:39	close	1389	0.10	120.740	-	-	8.70	10928.76
2779	2003.04.07 14:23	buy	1390	0.10	120.599	-	-
2780	2003.04.07 14:48	close	1390	0.10	120.750	-	-	12.51	10941.27
2781	2003.04.07 14:54	buy	1391	0.10	120.595	-	-
2782	2003.04.07 14:55	close	1391	0.10	120.738	-	-	11.84	10953.11
2783	2003.04.07 15:36	buy	1392	0.10	120.575	-	-
2784	2003.04.07 21:55	sell	1393	0.10	1.55205	-	-
2785	2003.04.07 22:03	close	1392	0.10	120.061	-	-	-42.81	10910.30
2786	2003.04.08 04:36	close	1393	0.10	1.55340	-	-	-13.62	10896.68
2787	2003.04.16 10:43	buy	1394	0.10	73.1300	-	-
2788	2003.04.16 10:44	close	1394	0.10	73.2030	-	-	9.35	10906.03
2789	2003.04.17 02:37	buy	1395	0.10	1.58000	-	-
2790	2003.04.17 02:37	close	1395	0.10	1.58070	-	-	7.00	10913.03
2791	2003.04.17 02:38	buy	1396	0.10	1.09080	-	-
2792	2003.04.17 02:49	close	1396	0.10	1.09130	-	-	5.00	10918.03
2793	2003.04.17 03:34	buy	1397	0.10	1.09070	-	-
2794	2003.04.17 03:39	close	1397	0.10	1.09120	-	-	5.00	10923.03
2795	2003.04.17 03:54	buy	1398	0.10	1.09070	-	-
2796	2003.04.17 03:56	close	1398	0.10	1.09120	-	-	5.00	10928.03
2797	2003.04.17 04:21	buy	1399	0.10	1.09070	-	-
2798	2003.04.17 04:28	close	1399	0.10	1.09130	-	-	6.00	10934.03
2799	2003.04.21 13:00	buy	1400	0.10	73.8500	-	-
2800	2003.04.21 13:02	close	1400	0.10	73.9020	-	-	5.66	10939.69
2801	2003.04.21 13:02	buy	1401	0.10	73.8500	-	-
2802	2003.04.21 13:13	close	1401	0.10	73.9040	-	-	5.88	10945.57
2803	2003.04.21 13:14	buy	1402	0.10	73.8450	-	-
2804	2003.04.21 13:15	close	1402	0.10	73.9300	-	-	9.26	10954.83
2805	2003.04.22 00:44	buy	1403	0.10	130.932	-	-
2806	2003.04.22 00:46	close	1403	0.10	130.990	-	-	6.32	10961.15
2807	2003.04.23 02:02	buy	1404	0.10	0.62040	-	-
2808	2003.04.23 02:17	close	1404	0.10	0.62120	-	-	8.00	10969.15
2809	2003.04.23 02:52	buy	1405	0.10	0.62050	-	-
2810	2003.04.23 06:24	close	1405	0.10	0.62080	-	-	3.00	10972.15
2811	2003.04.24 07:58	buy	1406	0.10	190.790	-	-
2812	2003.04.24 10:28	close	1406	0.10	190.965	-	-	22.42	10994.57
2813	2003.04.24 15:20	buy	1407	0.10	1.59060	-	-
2814	2003.04.24 15:24	close	1407	0.10	1.59200	-	-	14.00	11008.57
2815	2003.04.24 15:31	buy	1408	0.10	1.59069	-	-
2816	2003.04.24 15:32	close	1408	0.10	1.59185	-	-	11.60	11020.17
2817	2003.04.24 15:35	buy	1409	0.10	1.59080	-	-
2818	2003.04.24 15:48	close	1409	0.10	1.59180	-	-	10.00	11030.17
2819	2003.04.24 16:01	buy	1410	0.10	1.59065	-	-
2820	2003.04.24 16:07	close	1410	0.10	1.59170	-	-	10.50	11040.67
2821	2003.04.25 03:49	buy	1411	0.10	1.10280	-	-
2822	2003.04.25 04:07	close	1411	0.10	1.10370	-	-	9.00	11049.67
2823	2003.05.01 03:01	buy	1412	0.10	0.62636	-	-
2824	2003.05.01 03:02	close	1412	0.10	0.62670	-	-	3.40	11053.07
2825	2003.05.01 07:07	buy	1413	0.10	1.11700	-	-
2826	2003.05.01 07:14	close	1413	0.10	1.11790	-	-	9.00	11062.07
2827	2003.05.01 12:37	buy	1414	0.10	0.62570	-	-
2828	2003.05.01 12:37	close	1414	0.10	0.62670	-	-	10.00	11072.07
2829	2003.05.01 12:46	buy	1415	0.10	0.62550	-	-
2830	2003.05.01 12:55	close	1415	0.10	0.62655	-	-	10.50	11082.57
2831	2003.05.01 12:57	buy	1416	0.10	0.62576	-	-
2832	2003.05.01 12:58	close	1416	0.10	0.62660	-	-	8.40	11090.97
2833	2003.05.01 13:05	buy	1417	0.10	0.62590	-	-
2834	2003.05.01 13:54	close	1417	0.10	0.62680	-	-	9.00	11099.97
2835	2003.05.01 14:37	buy	1418	0.10	1.11630	-	-
2836	2003.05.01 15:22	buy	1419	0.10	0.62590	-	-
2837	2003.05.01 15:37	close	1418	0.10	1.11784	-	-	15.40	11115.37
2838	2003.05.01 15:38	close	1419	0.10	0.62670	-	-	8.00	11123.37
2839	2003.05.02 06:18	buy	1420	0.10	1.60950	-	-
2840	2003.05.02 08:37	buy	1421	0.10	1.12310	-	-
2841	2003.05.02 08:42	close	1421	0.10	1.12395	-	-	8.50	11131.87
2842	2003.05.02 09:22	buy	1422	0.10	1.12310	-	-
2843	2003.05.02 10:39	close	1420	0.10	1.61010	-	-	6.00	11137.87
2844	2003.05.02 11:35	buy	1423	0.10	1.60730	-	-
2845	2003.05.02 12:10	close	1422	0.10	1.12330	-	-	2.00	11139.87
2846	2003.05.05 08:22	close	1423	0.10	1.60420	-	-	-30.95	11108.92
2847	2003.05.06 01:50	buy	1424	0.10	133.822	-	-
2848	2003.05.06 01:58	close	1424	0.10	133.890	-	-	7.40	11116.32
2849	2003.05.06 01:59	buy	1425	0.10	133.820	-	-
2850	2003.05.06 02:00	close	1425	0.10	133.890	-	-	7.62	11123.94
2851	2003.05.06 02:16	buy	1426	0.10	133.820	-	-
2852	2003.05.06 02:17	close	1426	0.10	133.900	-	-	8.71	11132.65
2853	2003.05.06 09:44	buy	1427	0.10	75.3900	-	-
2854	2003.05.06 09:44	close	1427	0.10	75.4800	-	-	9.80	11142.45
2855	2003.05.06 09:45	buy	1428	0.10	75.4150	-	-
2856	2003.05.06 09:46	close	1428	0.10	75.4800	-	-	7.08	11149.53
2857	2003.05.07 03:12	buy	1429	0.10	1.14180	-	-
2858	2003.05.07 03:13	sell	1430	0.10	117.703	-	-
2859	2003.05.07 03:14	buy	1431	0.10	0.64150	-	-
2860	2003.05.07 03:18	close	1431	0.10	0.64240	-	-	9.00	11158.53
2861	2003.05.07 03:37	buy	1432	0.10	0.64136	-	-
2862	2003.05.07 03:58	close	1430	0.10	117.615	-	-	7.48	11166.01
2863	2003.05.07 04:16	close	1432	0.10	0.64220	-	-	8.40	11174.41
2864	2003.05.07 06:04	close	1429	0.10	1.14200	-	-	2.00	11176.41
2865	2003.05.07 08:33	buy	1433	0.10	1.13995	-	-
2866	2003.05.07 09:06	close	1433	0.10	1.14207	-	-	21.20	11197.61
2867	2003.05.07 10:43	sell	1434	0.10	117.790	-	-
2868	2003.05.07 10:43	close	1434	0.10	117.695	-	-	8.07	11205.68
2869	2003.05.07 16:09	buy	1435	0.10	0.63991	-	-
2870	2003.05.07 16:37	buy	1436	0.10	1.13896	-	-
2871	2003.05.07 17:59	close	1435	0.10	0.63480	-	-	-51.10	11154.58
2872	2003.05.07 23:45	sell	1437	0.10	116.500	-	-
2873	2003.05.07 23:54	sell	1438	0.10	186.140	-	-
2874	2003.05.08 00:05	close	1438	0.10	185.810	-	-	35.65	11190.23
2875	2003.05.08 00:06	close	1437	0.10	116.394	-	-	9.01	11199.24
2876	2003.05.08 01:02	sell	1439	0.10	116.520	-	-
2877	2003.05.08 02:21	close	1439	0.10	116.435	-	-	7.30	11206.54
2878	2003.05.08 03:00	sell	1440	0.10	116.580	-	-
2879	2003.05.08 03:03	close	1440	0.10	116.422	-	-	13.57	11220.11
2880	2003.05.08 03:09	sell	1441	0.10	116.571	-	-
2881	2003.05.08 03:26	sell	1442	0.10	186.230	-	-
2882	2003.05.08 08:13	close	1442	0.10	186.017	-	-	27.28	11247.39
2883	2003.05.08 08:52	close	1441	0.10	116.585	-	-	-1.20	11246.19
2884	2003.05.08 11:52	close	1436	0.10	1.13490	-	-	-40.71	11205.48
2885	2003.05.08 12:53	sell	1443	0.10	186.582	-	-
2886	2003.05.08 13:46	close	1443	0.10	185.960	-	-	79.66	11285.14
2887	2003.05.08 14:04	sell	1444	0.10	186.580	-	-
2888	2003.05.09 08:20	buy	1445	0.10	1.15126	-	-
2889	2003.05.09 08:21	close	1445	0.10	1.15210	-	-	8.40	11293.54
2890	2003.05.09 08:25	buy	1446	0.10	1.15117	-	-
2891	2003.05.09 08:30	close	1446	0.10	1.15200	-	-	8.30	11301.84
2892	2003.05.09 08:31	buy	1447	0.10	1.15120	-	-
2893	2003.05.09 09:44	close	1447	0.10	1.14760	-	-	-36.00	11265.84
2894	2003.05.09 11:11	close	1444	0.10	188.820	-	-	-287.50	10978.34
2895	2003.05.09 12:49	buy	1448	0.10	134.790	-	-
2896	2003.05.09 14:44	close	1448	0.10	134.970	-	-	23.06	11001.40
2897	2003.05.12 15:25	buy	1449	0.10	0.64820	-	-
2898	2003.05.12 15:37	close	1449	0.10	0.64930	-	-	11.00	11012.40
2899	2003.05.12 15:47	buy	1450	0.10	0.64810	-	-
2900	2003.05.12 17:38	close	1450	0.10	0.64890	-	-	8.00	11020.40
2901	2003.05.19 07:11	buy	1451	0.10	0.65655	-	-
2902	2003.05.19 08:41	buy	1452	0.10	1.16860	-	-
2903	2003.05.19 08:43	close	1451	0.10	0.65750	-	-	9.50	11029.90
2904	2003.05.19 09:11	close	1452	0.10	1.16985	-	-	12.50	11042.40
2905	2003.05.19 09:37	buy	1453	0.10	1.16800	-	-
2906	2003.05.19 10:04	close	1453	0.10	1.16970	-	-	17.00	11059.40
2907	2003.05.19 14:08	buy	1454	0.10	0.65605	-	-
2908	2003.05.19 14:18	buy	1455	0.10	1.16790	-	-
2909	2003.05.19 17:08	close	1455	0.10	1.16930	-	-	14.00	11073.40
2910	2003.05.19 19:00	close	1454	0.10	0.65660	-	-	5.50	11078.90
2911	2003.05.19 20:13	buy	1456	0.10	1.16571	-	-
2912	2003.05.19 20:50	buy	1457	0.10	0.65461	-	-
2913	2003.05.20 04:13	close	1457	0.10	0.65560	-	-	10.49	11089.39
2914	2003.05.20 07:58	close	1456	0.10	1.16681	-	-	10.89	11100.28
2915	2003.05.21 00:44	buy	1458	0.10	1.64010	-	-
2916	2003.05.21 01:19	close	1458	0.10	1.64140	-	-	13.00	11113.28
2917	2003.05.21 21:29	buy	1459	0.10	137.059	-	-
2918	2003.05.21 21:35	close	1459	0.10	137.170	-	-	12.09	11125.37
2919	2003.05.23 15:50	buy	1460	0.10	137.710	-	-
2920	2003.05.23 15:51	close	1460	0.10	137.896	-	-	20.26	11145.63
2921	2003.05.23 15:52	buy	1461	0.10	137.710	-	-
2922	2003.05.23 15:53	close	1461	0.10	137.921	-	-	22.98	11168.61
2923	2003.05.23 15:54	buy	1462	0.10	137.700	-	-
2924	2003.05.23 15:55	close	1462	0.10	137.928	-	-	24.83	11193.44
2925	2003.05.23 15:55	buy	1463	0.10	137.683	-	-
2926	2003.05.23 15:56	close	1463	0.10	137.910	-	-	24.72	11218.16
2927	2003.05.23 15:56	buy	1464	0.10	137.710	-	-
2928	2003.05.23 16:00	buy	1465	0.10	1.17809	-	-
2929	2003.05.23 16:05	close	1465	0.10	1.17940	-	-	13.10	11231.26
2930	2003.05.23 16:06	close	1464	0.10	137.890	-	-	19.60	11250.86
2931	2003.05.23 16:16	buy	1466	0.10	1.17800	-	-
2932	2003.05.23 16:27	close	1466	0.10	1.17920	-	-	12.00	11262.86
2933	2003.05.23 16:38	buy	1467	0.10	1.17780	-	-
2934	2003.05.23 17:01	close	1467	0.10	1.17910	-	-	13.00	11275.86
2935	2003.05.23 17:50	buy	1468	0.10	1.17780	-	-
2936	2003.05.23 18:01	close	1468	0.10	1.17895	-	-	11.50	11287.36
2937	2003.05.23 18:34	buy	1469	0.10	1.17760	-	-
2938	2003.05.23 18:46	close	1469	0.10	1.17890	-	-	13.00	11300.36
2939	2003.05.23 19:00	buy	1470	0.10	1.17792	-	-
2940	2003.05.23 19:00	close	1470	0.10	1.17890	-	-	9.80	11310.16
2941	2003.05.26 01:41	buy	1471	0.10	1.18220	-	-
2942	2003.05.26 05:32	close	1471	0.10	1.18195	-	-	-2.50	11307.66
2943	2003.05.27 00:39	buy	1472	0.10	1.18690	-	-
2944	2003.05.27 00:41	close	1472	0.10	1.18730	-	-	4.00	11311.66
2945	2003.05.27 00:50	buy	1473	0.10	1.18690	-	-
2946	2003.05.27 03:00	close	1473	0.10	1.18674	-	-	-1.60	11310.06
2947	2003.05.29 00:07	buy	1474	0.10	139.520	-	-
2948	2003.05.29 00:43	close	1474	0.10	139.620	-	-	10.89	11320.95
2949	2003.05.29 00:45	buy	1475	0.10	139.499	-	-
2950	2003.05.29 01:03	close	1475	0.10	139.610	-	-	12.09	11333.04
2951	2003.05.29 01:07	buy	1476	0.10	139.500	-	-
2952	2003.05.29 03:06	close	1476	0.10	139.516	-	-	1.74	11334.78
2953	2003.05.29 03:51	buy	1477	0.10	118.495	-	-
2954	2003.05.29 04:44	close	1477	0.10	118.670	-	-	14.75	11349.53
2955	2003.05.30 05:40	buy	1478	0.10	140.427	-	-
2956	2003.05.30 07:02	close	1478	0.10	140.540	-	-	14.47	11364.00
2957	2003.05.30 07:51	buy	1479	0.10	1.65070	-	-
2958	2003.05.30 09:08	buy	1480	0.10	140.374	-	-
2959	2003.05.30 09:11	close	1480	0.10	140.547	-	-	22.16	11386.16
2960	2003.05.30 09:28	close	1479	0.10	1.65264	-	-	19.40	11405.56
2961	2003.05.30 12:00	buy	1481	0.10	1.64790	-	-
2962	2003.05.30 12:37	close	1481	0.10	1.65200	-	-	41.00	11446.56
2963	2003.05.30 13:22	buy	1482	0.10	1.64790	-	-
2964	2003.05.30 15:09	buy	1483	0.10	140.280	-	-
2965	2003.05.30 15:46	close	1483	0.10	140.550	-	-	34.58	11481.14
2966	2003.05.30 17:34	close	1482	0.10	1.63675	-	-	-111.50	11369.64
2967	2003.06.02 03:28	buy	1484	0.10	119.208	-	-
2968	2003.06.02 10:55	close	1484	0.10	118.570	-	-	-53.81	11315.83
2969	2003.06.04 23:18	buy	1485	0.10	0.66420	-	-
2970	2003.06.05 06:46	close	1485	0.10	0.66380	-	-	-3.41	11312.42
2971	2003.06.06 21:33	buy	1486	0.10	197.350	-	-
2972	2003.06.06 21:38	close	1486	0.10	197.580	-	-	25.04	11337.46
2973	2003.06.06 22:00	buy	1487	0.10	197.347	-	-
2974	2003.06.06 23:34	close	1487	0.10	197.430	-	-	9.04	11346.50
2975	2003.06.11 05:30	sell	1488	0.10	137.697	-	-
2976	2003.06.11 07:13	close	1488	0.10	138.300	-	-	-77.22	11269.28
2977	2003.06.17 23:19	buy	1489	0.10	198.957	-	-
2978	2003.06.18 00:00	close	1489	0.10	199.036	-	-	8.76	11278.04
2979	2003.06.23 16:13	sell	1490	0.10	136.360	-	-
2980	2003.06.23 16:35	close	1490	0.10	136.170	-	-	20.68	11298.72
2981	2003.06.24 07:34	sell	1491	0.10	136.303	-	-
2982	2003.06.24 09:53	close	1491	0.10	136.043	-	-	33.30	11332.02
2983	2003.06.27 02:10	buy	1492	0.10	119.345	-	-
2984	2003.06.27 02:13	close	1492	0.10	119.420	-	-	6.28	11338.30
2985	2003.06.27 02:15	buy	1493	0.10	119.374	-	-
2986	2003.06.27 02:30	sell	1494	0.10	1.14325	-	-
2987	2003.06.27 02:42	close	1494	0.10	1.14260	-	-	6.50	11344.80
2988	2003.06.27 02:42	close	1493	0.10	119.410	-	-	3.01	11347.81
2989	2003.06.27 02:53	buy	1495	0.10	119.345	-	-
2990	2003.06.27 03:02	sell	1496	0.10	1.14320	-	-
2991	2003.06.27 03:26	buy	1497	0.10	119.225	-	-
2992	2003.06.27 03:54	close	1495	0.10	119.390	-	-	3.77	11351.58
2993	2003.06.27 03:54	close	1497	0.10	119.357	-	-	11.06	11362.64
2994	2003.06.27 04:14	close	1496	0.10	1.14280	-	-	4.00	11366.64
2995	2003.06.30 09:45	buy	1498	0.10	79.9220	-	-
2996	2003.06.30 09:46	close	1498	0.10	79.9700	-	-	5.23	11371.87
2997	2003.06.30 09:48	buy	1499	0.10	79.9180	-	-
2998	2003.06.30 09:48	close	1499	0.10	79.9800	-	-	6.76	11378.63
2999	2003.06.30 10:01	buy	1500	0.10	79.9200	-	-
3000	2003.06.30 10:01	close	1500	0.10	79.9800	-	-	6.54	11385.17
3001	2003.06.30 10:03	buy	1501	0.10	79.9200	-	-
3002	2003.06.30 10:04	close	1501	0.10	80.0000	-	-	8.71	11393.88
3003	2003.06.30 10:05	buy	1502	0.10	79.9200	-	-
3004	2003.06.30 10:06	close	1502	0.10	79.9700	-	-	5.45	11399.33
3005	2003.06.30 10:11	buy	1503	0.10	79.9200	-	-
3006	2003.06.30 10:23	close	1503	0.10	79.9900	-	-	7.63	11406.96
3007	2003.07.02 13:27	buy	1504	0.10	0.67780	-	-
3008	2003.07.02 13:27	close	1504	0.10	0.67870	-	-	9.00	11415.96
3009	2003.07.08 09:25	sell	1505	0.10	1.13347	-	-
3010	2003.07.08 09:40	close	1505	0.10	1.13240	-	-	10.70	11426.66
3011	2003.07.08 10:25	sell	1506	0.10	1.13500	-	-
3012	2003.07.08 10:28	sell	1507	0.10	134.200	-	-
3013	2003.07.08 10:36	close	1506	0.10	1.13270	-	-	23.00	11449.66
3014	2003.07.08 10:43	close	1507	0.10	133.810	-	-	49.94	11499.60
3015	2003.07.08 22:40	sell	1508	0.10	1.63531	-	-
3016	2003.07.08 23:53	sell	1509	0.10	193.450	-	-
3017	2003.07.08 23:53	close	1509	0.10	193.280	-	-	18.52	11518.12
3018	2003.07.09 00:50	close	1508	0.10	1.63454	-	-	7.53	11525.65
3019	2003.07.09 01:40	sell	1510	0.10	78.2500	-	-
3020	2003.07.09 01:48	close	1510	0.10	78.1100	-	-	15.25	11540.90
3021	2003.07.09 03:45	sell	1511	0.10	193.618	-	-
3022	2003.07.09 03:48	sell	1512	0.10	78.3600	-	-
3023	2003.07.09 04:22	sell	1513	0.10	0.66270	-	-
3024	2003.07.09 08:21	close	1513	0.10	0.66130	-	-	14.00	11554.90
3025	2003.07.09 08:30	close	1511	0.10	193.485	-	-	17.03	11571.93
3026	2003.07.09 08:40	close	1512	0.10	78.2500	-	-	14.08	11586.01
3027	2003.07.10 10:00	sell	1514	0.10	0.65311	-	-
3028	2003.07.10 10:01	sell	1515	0.10	76.9200	-	-
3029	2003.07.10 10:04	close	1515	0.10	76.8330	-	-	9.48	11595.49
3030	2003.07.10 10:11	sell	1516	0.10	76.9200	-	-
3031	2003.07.10 10:12	close	1516	0.10	76.8200	-	-	10.89	11606.38
3032	2003.07.10 10:14	close	1514	0.10	0.65240	-	-	7.10	11613.48
3033	2003.07.10 10:31	sell	1517	0.10	76.9000	-	-
3034	2003.07.10 10:31	close	1517	0.10	76.8380	-	-	6.75	11620.23
3035	2003.07.10 10:31	sell	1518	0.10	0.65308	-	-
3036	2003.07.10 10:32	close	1518	0.10	0.65225	-	-	8.30	11628.53
3037	2003.07.10 10:33	sell	1519	0.10	0.65300	-	-
3038	2003.07.10 10:34	sell	1520	0.10	76.9200	-	-
3039	2003.07.10 10:36	close	1520	0.10	76.8400	-	-	8.71	11637.24
3040	2003.07.10 10:37	sell	1521	0.10	76.9300	-	-
3041	2003.07.10 10:37	close	1521	0.10	76.7550	-	-	19.06	11656.30
3042	2003.07.10 10:37	sell	1522	0.10	76.9140	-	-
3043	2003.07.10 10:40	close	1519	0.10	0.65240	-	-	6.00	11662.30
3044	2003.07.10 10:41	close	1522	0.10	76.8200	-	-	10.23	11672.53
3045	2003.07.10 10:41	sell	1523	0.10	0.65300	-	-
3046	2003.07.10 10:41	close	1523	0.10	0.65250	-	-	5.00	11677.53
3047	2003.07.10 10:42	sell	1524	0.10	0.65310	-	-
3048	2003.07.10 10:42	close	1524	0.10	0.65250	-	-	6.00	11683.53
3049	2003.07.10 10:42	sell	1525	0.10	0.65300	-	-
3050	2003.07.10 10:43	sell	1526	0.10	76.9200	-	-
3051	2003.07.10 10:46	close	1526	0.10	76.8200	-	-	10.89	11694.42
3052	2003.07.10 11:00	sell	1527	0.10	76.9250	-	-
3053	2003.07.10 11:31	close	1527	0.10	76.8600	-	-	7.08	11701.50
3054	2003.07.10 11:31	close	1525	0.10	0.65260	-	-	4.00	11705.50
3055	2003.07.10 14:28	sell	1528	0.10	76.9800	-	-
3056	2003.07.10 14:29	close	1528	0.10	76.8360	-	-	18.44	11723.94
3057	2003.07.10 14:34	sell	1529	0.10	76.9800	-	-
3058	2003.07.10 14:40	close	1529	0.10	76.8600	-	-	15.36	11739.30
3059	2003.07.10 15:10	sell	1530	0.10	76.9610	-	-
3060	2003.07.10 15:14	close	1530	0.10	76.8500	-	-	14.22	11753.52
3061	2003.07.10 15:15	sell	1531	0.10	76.9700	-	-
3062	2003.07.10 16:01	close	1531	0.10	76.8800	-	-	11.52	11765.04
3063	2003.07.15 09:03	sell	1532	0.10	1.61430	-	-
3064	2003.07.15 09:59	close	1532	0.10	1.61140	-	-	29.00	11794.04
3065	2003.07.16 01:28	sell	1533	0.10	1.59310	-	-
3066	2003.07.16 02:42	close	1533	0.10	1.59210	-	-	10.00	11804.04
3067	2003.07.16 07:39	sell	1534	0.10	1.11620	-	-
3068	2003.07.16 08:14	close	1534	0.10	1.11510	-	-	11.00	11815.04
3069	2003.07.16 11:58	sell	1535	0.10	188.614	-	-
3070	2003.07.16 15:06	close	1535	0.10	187.980	-	-	81.19	11896.23
3071	2003.07.16 15:32	sell	1536	0.10	132.154	-	-
3072	2003.07.16 15:36	close	1536	0.10	131.890	-	-	33.81	11930.04
3073	2003.07.16 15:38	sell	1537	0.10	132.150	-	-
3074	2003.07.16 15:39	close	1537	0.10	131.890	-	-	33.30	11963.34
3075	2003.07.16 15:50	sell	1538	0.10	132.150	-	-
3076	2003.07.17 12:35	close	1538	0.10	133.240	-	-	-139.57	11823.77
3077	2003.07.22 19:04	buy	1539	0.10	135.088	-	-
3078	2003.07.22 19:22	close	1539	0.10	135.280	-	-	24.59	11848.36
3079	2003.07.22 20:45	buy	1540	0.10	135.096	-	-
3080	2003.07.22 23:09	close	1540	0.10	135.200	-	-	13.32	11861.68
3081	2003.07.24 01:22	buy	1541	0.10	136.370	-	-
3082	2003.07.24 01:26	close	1541	0.10	136.440	-	-	7.62	11869.30
3083	2003.07.24 01:39	buy	1542	0.10	136.380	-	-
3084	2003.07.24 01:41	close	1542	0.10	136.462	-	-	8.93	11878.23
3085	2003.07.24 02:01	buy	1543	0.10	136.380	-	-
3086	2003.07.24 02:17	close	1543	0.10	136.450	-	-	7.62	11885.85
3087	2003.07.24 02:38	buy	1544	0.10	136.360	-	-
3088	2003.07.24 02:39	close	1544	0.10	136.440	-	-	8.71	11894.56
3089	2003.07.24 02:42	buy	1545	0.10	136.370	-	-
3090	2003.07.24 02:42	close	1545	0.10	136.440	-	-	7.62	11902.18
3091	2003.07.24 02:45	buy	1546	0.10	136.351	-	-
3092	2003.07.24 02:45	close	1546	0.10	136.440	-	-	9.69	11911.87
3093	2003.07.24 03:18	buy	1547	0.10	136.377	-	-
3094	2003.07.24 03:31	close	1547	0.10	136.440	-	-	6.86	11918.73
3095	2003.07.24 03:52	buy	1548	0.10	1.14755	-	-
3096	2003.07.24 04:02	buy	1549	0.10	136.320	-	-
3097	2003.07.24 05:36	close	1548	0.10	1.14794	-	-	3.90	11922.63
3098	2003.07.24 05:36	close	1549	0.10	136.420	-	-	12.81	11935.44
3099	2003.07.24 05:41	buy	1550	0.10	136.310	-	-
3100	2003.07.24 05:44	close	1550	0.10	136.410	-	-	12.81	11948.25
3101	2003.07.24 05:45	buy	1551	0.10	136.310	-	-
3102	2003.07.24 05:46	close	1551	0.10	136.410	-	-	12.81	11961.06
3103	2003.07.24 05:50	buy	1552	0.10	136.310	-	-
3104	2003.07.24 05:50	close	1552	0.10	136.430	-	-	15.37	11976.43
3105	2003.07.24 07:57	buy	1553	0.10	136.295	-	-
3106	2003.07.24 07:57	close	1553	0.10	136.410	-	-	14.73	11991.16
3107	2003.07.24 15:17	buy	1554	0.10	1.14618	-	-
3108	2003.07.24 17:34	close	1554	0.10	1.14820	-	-	20.20	12011.36
3109	2003.07.25 04:52	buy	1555	0.10	79.1000	-	-
3110	2003.07.25 10:01	close	1555	0.10	79.1100	-	-	1.28	12012.64
3111	2003.07.29 04:29	buy	1556	0.10	193.944	-	-
3112	2003.07.29 04:30	close	1556	0.10	194.110	-	-	21.26	12033.90
3113	2003.07.29 04:30	buy	1557	0.10	193.920	-	-
3114	2003.07.29 05:15	close	1557	0.10	194.100	-	-	23.06	12056.96
3115	2003.07.29 05:39	buy	1558	0.10	193.930	-	-
3116	2003.07.29 07:08	close	1558	0.10	194.060	-	-	16.65	12073.61
3117	2003.07.30 03:15	buy	1559	0.10	119.835	-	-
3118	2003.07.30 03:17	close	1559	0.10	119.894	-	-	4.92	12078.53
3119	2003.07.30 07:22	buy	1560	0.10	119.845	-	-
3120	2003.07.30 07:23	close	1560	0.10	119.890	-	-	3.75	12082.28
3121	2003.07.30 07:24	buy	1561	0.10	119.845	-	-
3122	2003.07.30 07:24	close	1561	0.10	119.890	-	-	3.75	12086.03
3123	2003.07.30 07:25	buy	1562	0.10	119.845	-	-
3124	2003.07.30 07:26	close	1562	0.10	119.890	-	-	3.75	12089.78
3125	2003.07.30 07:26	buy	1563	0.10	119.835	-	-
3126	2003.07.30 07:35	close	1563	0.10	119.900	-	-	5.42	12095.20
3127	2003.07.30 07:38	buy	1564	0.10	119.845	-	-
3128	2003.07.30 07:41	close	1564	0.10	119.915	-	-	5.84	12101.04
3129	2003.07.30 07:45	buy	1565	0.10	119.835	-	-
3130	2003.07.30 07:46	close	1565	0.10	119.890	-	-	4.59	12105.63
3131	2003.07.30 07:46	buy	1566	0.10	119.845	-	-
3132	2003.07.30 07:47	close	1566	0.10	119.902	-	-	4.75	12110.38
3133	2003.07.30 07:47	buy	1567	0.10	119.835	-	-
3134	2003.07.30 07:48	close	1567	0.10	119.895	-	-	5.00	12115.38
3135	2003.07.30 08:22	buy	1568	0.10	119.845	-	-
3136	2003.07.30 08:22	close	1568	0.10	119.903	-	-	4.84	12120.22
3137	2003.07.30 08:23	buy	1569	0.10	119.845	-	-
3138	2003.07.30 08:24	close	1569	0.10	119.890	-	-	3.75	12123.97
3139	2003.07.30 08:28	buy	1570	0.10	119.845	-	-
3140	2003.07.30 08:30	close	1570	0.10	119.883	-	-	3.17	12127.14
3141	2003.07.31 22:45	sell	1571	0.10	1.12460	-	-
3142	2003.07.31 23:17	close	1571	0.10	1.12367	-	-	9.30	12136.44
3143	2003.08.01 05:22	sell	1572	0.10	1.12455	-	-
3144	2003.08.01 06:30	close	1572	0.10	1.12380	-	-	7.50	12143.94
3145	2003.08.11 18:39	sell	1573	0.10	190.095	-	-
3146	2003.08.11 21:18	close	1573	0.10	190.860	-	-	-97.96	12045.98
3147	2003.08.20 00:56	sell	1574	0.10	132.040	-	-
3148	2003.08.20 01:11	close	1574	0.10	131.867	-	-	18.84	12064.82
3149	2003.08.20 01:11	sell	1575	0.10	132.049	-	-
3150	2003.08.20 01:44	sell	1576	0.10	188.296	-	-
3151	2003.08.20 02:22	close	1575	0.10	131.940	-	-	11.87	12076.69
3152	2003.08.20 04:18	close	1576	0.10	188.250	-	-	5.01	12081.70
3153	2003.08.20 09:11	sell	1577	0.10	131.862	-	-
3154	2003.08.20 09:11	close	1577	0.10	131.730	-	-	14.37	12096.07
3155	2003.08.21 23:22	sell	1578	0.10	77.0750	-	-
3156	2003.08.22 00:14	close	1578	0.10	76.9800	-	-	7.64	12103.71
3157	2003.08.22 01:38	sell	1579	0.10	1.09340	-	-
3158	2003.08.22 01:46	sell	1580	0.10	128.830	-	-
3159	2003.08.22 01:54	close	1579	0.10	1.09240	-	-	10.00	12113.71
3160	2003.08.22 02:00	sell	1581	0.10	1.09320	-	-
3161	2003.08.22 02:08	close	1580	0.10	128.686	-	-	15.68	12129.39
3162	2003.08.22 02:47	sell	1582	0.10	128.820	-	-
3163	2003.08.22 02:48	sell	1583	0.10	77.1300	-	-
3164	2003.08.22 03:03	close	1582	0.10	128.730	-	-	9.80	12139.19
3165	2003.08.22 03:05	close	1581	0.10	1.09263	-	-	5.70	12144.89
3166	2003.08.22 03:15	sell	1584	0.10	1.09346	-	-
3167	2003.08.22 03:25	close	1584	0.10	1.09280	-	-	6.60	12151.49
3168	2003.08.22 03:29	sell	1585	0.10	1.09350	-	-
3169	2003.08.22 03:56	close	1585	0.10	1.09280	-	-	7.00	12158.49
3170	2003.08.22 04:34	sell	1586	0.10	128.870	-	-
3171	2003.08.22 05:03	close	1583	0.10	77.0130	-	-	14.98	12173.47
3172	2003.08.22 05:03	close	1586	0.10	128.710	-	-	20.48	12193.95
3173	2003.08.22 06:31	sell	1587	0.10	1.09360	-	-
3174	2003.08.22 06:38	sell	1588	0.10	128.890	-	-
3175	2003.08.22 06:59	close	1588	0.10	128.747	-	-	18.32	12212.27
3176	2003.08.22 06:59	close	1587	0.10	1.09280	-	-	8.00	12220.27
3177	2003.08.22 07:03	sell	1589	0.10	1.09351	-	-
3178	2003.08.22 07:17	close	1589	0.10	1.09290	-	-	6.10	12226.37
3179	2003.08.22 07:22	sell	1590	0.10	1.09350	-	-
3180	2003.08.22 07:25	close	1590	0.10	1.09285	-	-	6.50	12232.87
3181	2003.08.22 08:07	sell	1591	0.10	1.09370	-	-
3182	2003.08.22 08:11	sell	1592	0.10	128.870	-	-
3183	2003.08.22 08:19	close	1592	0.10	128.760	-	-	14.08	12246.95
3184	2003.08.22 08:49	sell	1593	0.10	128.860	-	-
3185	2003.08.22 09:04	close	1591	0.10	1.09300	-	-	7.00	12253.95
3186	2003.08.22 09:06	close	1593	0.10	128.771	-	-	11.39	12265.34
3187	2003.08.22 10:35	sell	1594	0.10	76.8400	-	-
3188	2003.08.22 10:36	close	1594	0.10	76.7200	-	-	13.07	12278.41
3189	2003.08.22 12:29	sell	1595	0.10	186.338	-	-
3190	2003.08.22 13:26	close	1595	0.10	185.870	-	-	59.93	12338.34
3191	2003.08.27 06:12	sell	1596	0.10	75.6370	-	-
3192	2003.08.27 09:46	close	1596	0.10	75.6300	-	-	0.90	12339.24
3193	2003.09.03 09:06	sell	1597	0.10	182.213	-	-
3194	2003.09.03 09:49	close	1597	0.10	182.100	-	-	12.31	12351.55
3195	2003.09.08 01:17	buy	1598	0.10	1.10930	-	-
3196	2003.09.08 03:04	close	1598	0.10	1.11010	-	-	8.00	12359.55
3197	2003.09.08 06:16	buy	1599	0.10	1.10840	-	-
3198	2003.09.08 13:41	close	1599	0.10	1.10810	-	-	-3.00	12356.55
3199	2003.09.10 00:20	buy	1600	0.10	0.65910	-	-
3200	2003.09.10 01:14	buy	1601	0.10	76.9100	-	-
3201	2003.09.10 01:16	buy	1602	0.10	1.12230	-	-
3202	2003.09.10 01:35	close	1602	0.10	1.12300	-	-	7.00	12363.55
3203	2003.09.10 02:00	buy	1603	0.10	1.12230	-	-
3204	2003.09.10 02:03	buy	1604	0.10	131.080	-	-
3205	2003.09.10 02:38	close	1604	0.10	131.180	-	-	10.89	12374.44
3206	2003.09.10 02:38	close	1603	0.10	1.12280	-	-	5.00	12379.44
3207	2003.09.10 02:48	buy	1605	0.10	1.12210	-	-
3208	2003.09.10 02:50	buy	1606	0.10	131.050	-	-
3209	2003.09.10 03:02	close	1606	0.10	131.180	-	-	14.16	12393.60
3210	2003.09.10 03:14	close	1605	0.10	1.12281	-	-	7.10	12400.70
3211	2003.09.10 03:26	close	1601	0.10	76.9500	-	-	4.35	12405.05
3212	2003.09.10 03:28	close	1600	0.10	0.65870	-	-	-4.00	12401.05
3213	2003.09.10 03:46	buy	1607	0.10	1.12210	-	-
3214	2003.09.10 03:58	close	1607	0.10	1.12265	-	-	5.50	12406.55
3215	2003.09.10 04:04	buy	1608	0.10	1.12210	-	-
3216	2003.09.10 04:06	close	1608	0.10	1.12260	-	-	5.00	12411.55
3217	2003.09.10 05:13	buy	1609	0.10	1.12220	-	-
3218	2003.09.10 05:28	close	1609	0.10	1.12275	-	-	5.50	12417.05
3219	2003.09.10 05:37	buy	1610	0.10	1.12220	-	-
3220	2003.09.10 05:46	close	1610	0.10	1.12275	-	-	5.50	12422.55
3221	2003.09.10 06:08	buy	1611	0.10	1.12210	-	-
3222	2003.09.10 06:29	close	1611	0.10	1.12270	-	-	6.00	12428.55
3223	2003.09.10 06:33	buy	1612	0.10	131.060	-	-
3224	2003.09.10 06:49	buy	1613	0.10	1.12190	-	-
3225	2003.09.10 07:44	close	1613	0.10	1.12260	-	-	7.00	12435.55
3226	2003.09.10 07:45	close	1612	0.10	131.170	-	-	14.09	12449.64
3227	2003.09.10 07:58	buy	1614	0.10	131.025	-	-
3228	2003.09.10 08:03	buy	1615	0.10	1.12180	-	-
3229	2003.09.10 08:20	close	1615	0.10	1.12250	-	-	7.00	12456.64
3230	2003.09.10 08:47	buy	1616	0.10	1.12180	-	-
3231	2003.09.10 08:56	close	1614	0.10	131.170	-	-	18.57	12475.21
3232	2003.09.10 09:03	close	1616	0.10	1.12250	-	-	7.00	12482.21
3233	2003.09.10 10:00	buy	1617	0.10	130.988	-	-
3234	2003.09.10 10:12	buy	1618	0.10	1.12178	-	-
3235	2003.09.10 10:14	close	1618	0.10	1.12238	-	-	6.00	12488.21
3236	2003.09.10 10:40	close	1617	0.10	131.170	-	-	23.31	12511.52
3237	2003.09.10 11:07	buy	1619	0.10	130.960	-	-
3238	2003.09.10 11:07	buy	1620	0.10	1.12151	-	-
3239	2003.09.10 12:00	buy	1621	0.10	1.11870	-	-
3240	2003.09.10 14:25	buy	1622	0.10	130.710	-	-
3241	2003.09.10 14:57	buy	1623	0.10	76.6800	-	-
3242	2003.09.10 14:57	close	1620	0.10	1.11620	-	-	-53.10	12458.42
3243	2003.09.10 15:44	close	1623	0.10	76.9200	-	-	30.74	12489.16
3244	2003.09.10 16:04	close	1619	0.10	130.920	-	-	-5.12	12484.04
3245	2003.09.10 16:04	close	1621	0.10	1.12180	-	-	31.00	12515.04
3246	2003.09.10 16:27	close	1622	0.10	131.056	-	-	44.32	12559.36
3247	2003.09.12 21:50	buy	1624	0.10	132.470	-	-
3248	2003.09.12 21:50	buy	1625	0.10	1.12870	-	-
3249	2003.09.12 21:56	buy	1626	0.10	77.7300	-	-
3250	2003.09.12 21:57	buy	1627	0.10	1.60340	-	-
3251	2003.09.12 21:59	buy	1628	0.10	188.140	-	-
3252	2003.09.12 22:05	close	1626	0.10	77.8100	-	-	8.71	12568.07
3253	2003.09.12 22:06	buy	1629	0.10	77.7200	-	-
3254	2003.09.12 23:13	close	1629	0.10	77.8100	-	-	9.80	12577.87
3255	2003.09.13 00:09	close	1628	0.10	188.280	-	-	15.25	12593.12
3256	2003.09.13 00:11	close	1624	0.10	132.587	-	-	12.74	12605.86
3257	2003.09.15 01:01	close	1627	0.10	1.60490	-	-	14.96	12620.82
3258	2003.09.15 02:01	buy	1630	0.10	77.6200	-	-
3259	2003.09.15 02:53	close	1625	0.10	1.12810	-	-	-6.10	12614.72
3260	2003.09.15 04:50	close	1630	0.10	77.7400	-	-	15.37	12630.09
3261	2003.09.15 23:15	buy	1631	0.10	78.1900	-	-
3262	2003.09.15 23:32	close	1631	0.10	78.2400	-	-	5.44	12635.53
3263	2003.09.15 23:36	buy	1632	0.10	78.1900	-	-
3264	2003.09.16 02:38	close	1632	0.10	78.1770	-	-	-0.58	12634.95
3265	2003.09.18 01:45	buy	1633	0.10	1.60825	-	-
3266	2003.09.18 06:14	close	1633	0.10	1.60800	-	-	-2.50	12632.45
3267	2003.09.19 08:12	buy	1634	0.10	1.61610	-	-
3268	2003.09.19 08:13	close	1634	0.10	1.61710	-	-	10.00	12642.45
3269	2003.09.19 08:13	buy	1635	0.10	1.61620	-	-
3270	2003.09.19 08:14	close	1635	0.10	1.61710	-	-	9.00	12651.45
3271	2003.09.19 08:14	buy	1636	0.10	1.61620	-	-
3272	2003.09.19 09:32	close	1636	0.10	1.61693	-	-	7.30	12658.75
3273	2003.09.19 21:45	sell	1637	0.10	114.252	-	-
3274	2003.09.19 23:43	close	1637	0.10	114.065	-	-	16.39	12675.14
3275	2003.09.22 07:32	sell	1638	0.10	128.720	-	-
3276	2003.09.22 07:46	close	1638	0.10	128.480	-	-	26.13	12701.27
3277	2003.09.22 08:02	buy	1639	0.10	0.67900	-	-
3278	2003.09.22 08:06	sell	1640	0.10	112.465	-	-
3279	2003.09.22 08:41	close	1639	0.10	0.67990	-	-	9.00	12710.27
3280	2003.09.22 08:42	close	1640	0.10	112.275	-	-	16.92	12727.19
3281	2003.09.22 10:59	sell	1641	0.10	128.891	-	-
3282	2003.09.22 13:12	buy	1642	0.10	0.67750	-	-
3283	2003.09.22 13:26	close	1641	0.10	128.613	-	-	35.60	12762.79
3284	2003.09.22 13:38	close	1642	0.10	0.67930	-	-	18.00	12780.79
3285	2003.09.22 15:01	buy	1643	0.10	1.64390	-	-
3286	2003.09.22 16:17	close	1643	0.10	1.64690	-	-	30.00	12810.79
3287	2003.09.22 22:35	buy	1644	0.10	0.67750	-	-
3288	2003.09.23 10:33	close	1644	0.10	0.67910	-	-	16.59	12827.38
3289	2003.09.29 15:34	sell	1645	0.10	74.9000	-	-
3290	2003.09.29 17:36	close	1645	0.10	74.7130	-	-	23.95	12851.33
3291	2003.09.30 02:10	buy	1646	0.10	1.66482	-	-
3292	2003.09.30 03:43	close	1646	0.10	1.66599	-	-	11.70	12863.03
3293	2003.09.30 15:33	sell	1647	0.10	110.589	-	-
3294	2003.09.30 16:15	close	1647	0.10	110.435	-	-	13.94	12876.97
3295	2003.10.07 23:44	sell	1648	0.10	182.790	-	-
3296	2003.10.08 01:05	close	1648	0.10	182.680	-	-	11.70	12888.67
3297	2003.10.08 01:18	sell	1649	0.10	182.918	-	-
3298	2003.10.08 02:16	close	1649	0.10	182.730	-	-	20.47	12909.14
3299	2003.10.08 03:18	buy	1650	0.10	0.68960	-	-
3300	2003.10.08 03:19	close	1650	0.10	0.69060	-	-	10.00	12919.14
3301	2003.10.08 12:05	sell	1651	0.10	182.955	-	-
3302	2003.10.08 12:27	close	1651	0.10	182.632	-	-	41.37	12960.51
3303	2003.10.09 16:28	sell	1652	0.10	109.268	-	-
3304	2003.10.09 16:29	close	1652	0.10	109.140	-	-	11.73	12972.24
3305	2003.10.09 16:29	sell	1653	0.10	109.265	-	-
3306	2003.10.09 16:44	close	1653	0.10	109.135	-	-	11.91	12984.15
3307	2003.10.10 03:17	sell	1654	0.10	109.317	-	-
3308	2003.10.10 04:52	close	1654	0.10	109.165	-	-	13.92	12998.07
3309	2003.10.10 14:49	sell	1655	0.10	74.9300	-	-
3310	2003.10.10 15:21	sell	1656	0.10	180.680	-	-
3311	2003.10.10 15:57	close	1655	0.10	75.2800	-	-	-38.11	12959.96
3312	2003.10.10 16:30	close	1656	0.10	181.429	-	-	-81.56	12878.40
3313	2003.10.10 17:19	sell	1657	0.10	108.554	-	-
3314	2003.10.10 18:31	close	1657	0.10	108.462	-	-	8.48	12886.88
3315	2003.10.22 23:41	buy	1658	0.10	1.69100	-	-
3316	2003.10.23 00:21	close	1658	0.10	1.69292	-	-	19.16	12906.04
3317	2003.10.27 12:03	sell	1659	0.10	108.762	-	-
3318	2003.10.27 12:19	close	1659	0.10	108.636	-	-	11.60	12917.64
3319	2003.11.03 10:39	sell	1660	0.10	1.15890	-	-
3320	2003.11.03 11:16	close	1660	0.10	1.15780	-	-	11.00	12928.64
3321	2003.11.03 11:54	sell	1661	0.10	1.15873	-	-
3322	2003.11.03 12:01	close	1661	0.10	1.15780	-	-	9.30	12937.94
3323	2003.11.03 12:15	sell	1662	0.10	1.15866	-	-
3324	2003.11.03 12:40	close	1662	0.10	1.15800	-	-	6.60	12944.54
3325	2003.11.03 12:57	sell	1663	0.10	1.15871	-	-
3326	2003.11.03 13:14	close	1663	0.10	1.15790	-	-	8.10	12952.64
3327	2003.11.04 00:19	buy	1664	0.10	111.022	-	-
3328	2003.11.04 01:51	sell	1665	0.10	1.14708	-	-
3329	2003.11.04 02:57	close	1665	0.10	1.14610	-	-	9.80	12962.44
3330	2003.11.04 03:26	close	1664	0.10	110.602	-	-	-37.97	12924.47
3331	2003.11.04 04:13	sell	1666	0.10	1.67720	-	-
3332	2003.11.04 04:30	close	1666	0.10	1.67640	-	-	8.00	12932.47
3333	2003.11.04 13:04	sell	1667	0.10	1.14651	-	-
3334	2003.11.04 13:35	sell	1668	0.10	1.14770	-	-
3335	2003.11.05 01:04	close	1667	0.10	1.14927	-	-	-27.55	12904.92
3336	2003.11.05 02:51	close	1668	0.10	1.14760	-	-	1.05	12905.97
3337	2003.11.13 16:24	buy	1669	0.10	1.16777	-	-
3338	2003.11.13 16:33	close	1669	0.10	1.16910	-	-	13.30	12919.27
3339	2003.11.14 15:45	buy	1670	0.10	127.230	-	-
3340	2003.11.14 15:49	buy	1671	0.10	1.17745	-	-
3341	2003.11.14 15:51	close	1670	0.10	127.350	-	-	15.37	12934.64
3342	2003.11.14 16:34	close	1671	0.10	1.17857	-	-	11.20	12945.84
3343	2003.11.14 17:21	buy	1672	0.10	127.269	-	-
3344	2003.11.14 17:24	close	1672	0.10	127.360	-	-	11.66	12957.50
3345	2003.11.14 17:32	buy	1673	0.10	127.264	-	-
3346	2003.11.14 17:32	close	1673	0.10	127.380	-	-	14.86	12972.36
3347	2003.11.14 17:33	buy	1674	0.10	127.237	-	-
3348	2003.11.14 17:33	close	1674	0.10	127.390	-	-	19.60	12991.96
3349	2003.11.14 17:34	buy	1675	0.10	127.270	-	-
3350	2003.11.14 17:35	close	1675	0.10	127.371	-	-	12.94	13004.90
3351	2003.11.14 17:54	buy	1676	0.10	127.250	-	-
3352	2003.11.14 17:55	close	1676	0.10	127.380	-	-	16.65	13021.55
3353	2003.11.14 19:18	buy	1677	0.10	127.260	-	-
3354	2003.11.14 19:22	close	1677	0.10	127.380	-	-	15.37	13036.92
3355	2003.11.15 01:18	buy	1678	0.10	127.210	-	-
3356	2003.11.15 01:18	close	1678	0.10	127.390	-	-	23.05	13059.97
3357	2003.11.17 14:56	buy	1679	0.10	128.843	-	-
3358	2003.11.17 20:21	close	1679	0.10	127.880	-	-	-123.35	12936.62
3359	2003.11.19 03:10	buy	1680	0.10	0.72330	-	-
3360	2003.11.19 03:13	close	1680	0.10	0.72403	-	-	7.30	12943.92
3361	2003.11.19 03:26	buy	1681	0.10	0.72330	-	-
3362	2003.11.19 03:47	close	1681	0.10	0.72400	-	-	7.00	12950.92
3363	2003.11.19 11:21	buy	1682	0.10	1.19430	-	-
3364	2003.11.19 11:33	close	1682	0.10	1.19583	-	-	15.30	12966.22
3365	2003.11.19 12:02	buy	1683	0.10	1.19400	-	-
3366	2003.11.19 17:19	close	1683	0.10	1.19430	-	-	3.00	12969.22
3367	2003.11.20 05:08	buy	1684	0.10	78.7000	-	-
3368	2003.11.20 10:23	buy	1685	0.10	129.580	-	-
3369	2003.11.20 10:43	close	1684	0.10	78.7160	-	-	2.05	12971.27
3370	2003.11.20 10:46	close	1685	0.10	129.850	-	-	34.59	13005.86
3371	2003.11.25 18:05	buy	1686	0.10	109.804	-	-
3372	2003.11.25 19:18	close	1686	0.10	109.880	-	-	6.92	13012.78
3373	2003.11.27 02:40	buy	1687	0.10	1.71100	-	-
3374	2003.11.27 05:53	buy	1688	0.10	1.70960	-	-
3375	2003.11.27 07:20	close	1687	0.10	1.71050	-	-	-5.00	13007.78
3376	2003.11.27 08:04	close	1688	0.10	1.71105	-	-	14.50	13022.28
3377	2003.11.28 18:55	buy	1689	0.10	131.129	-	-
3378	2003.11.28 19:00	close	1689	0.10	131.316	-	-	20.36	13042.64
3379	2003.11.28 19:06	buy	1690	0.10	131.181	-	-
3380	2003.11.28 19:08	close	1690	0.10	131.324	-	-	15.57	13058.21
3381	2003.11.28 19:12	buy	1691	0.10	131.190	-	-
3382	2003.11.28 19:14	close	1691	0.10	131.326	-	-	14.81	13073.02
3383	2003.11.28 19:20	buy	1692	0.10	131.180	-	-
3384	2003.11.28 19:31	close	1692	0.10	131.310	-	-	14.16	13087.18
3385	2003.12.02 23:35	buy	1693	0.10	1.20740	-	-
3386	2003.12.02 23:47	close	1693	0.10	1.20820	-	-	8.00	13095.18
3387	2003.12.03 11:56	buy	1694	0.10	1.20760	-	-
3388	2003.12.03 12:06	close	1694	0.10	1.20890	-	-	13.00	13108.18
3389	2003.12.04 02:17	sell	1695	0.10	108.325	-	-
3390	2003.12.04 03:03	close	1695	0.10	108.195	-	-	12.02	13120.20
3391	2003.12.10 03:00	buy	1696	0.10	1.74520	-	-
3392	2003.12.10 06:37	close	1696	0.10	1.74486	-	-	-3.40	13116.80
3393	2003.12.13 00:40	buy	1697	0.10	1.22830	-	-
3394	2003.12.15 02:01	close	1697	0.10	1.21330	-	-	-150.10	12966.70
3395	2003.12.17 00:51	buy	1698	0.10	1.75329	-	-
3396	2003.12.17 00:56	close	1698	0.10	1.75460	-	-	13.10	12979.80
3397	2003.12.17 03:04	buy	1699	0.10	1.75370	-	-
3398	2003.12.17 03:56	close	1699	0.10	1.75430	-	-	6.00	12985.80
3399	2003.12.17 09:24	buy	1700	0.10	1.75300	-	-
3400	2003.12.17 12:14	close	1700	0.10	1.75360	-	-	6.00	12991.80
3401	2003.12.18 01:26	buy	1701	0.10	1.23960	-	-
3402	2003.12.18 01:29	close	1701	0.10	1.24063	-	-	10.30	13002.10
3403	2003.12.18 02:36	buy	1702	0.10	189.580	-	-
3404	2003.12.18 03:19	buy	1703	0.10	1.76460	-	-
3405	2003.12.18 03:54	close	1702	0.10	189.673	-	-	10.13	13012.23
3406	2003.12.18 03:56	close	1703	0.10	1.76560	-	-	10.00	13022.23
3407	2003.12.18 16:57	buy	1704	0.10	1.76440	-	-
3408	2003.12.18 17:07	close	1704	0.10	1.76620	-	-	18.00	13040.23
3409	2003.12.18 17:49	buy	1705	0.10	1.76440	-	-
3410	2003.12.18 18:08	close	1705	0.10	1.76615	-	-	17.50	13057.73
3411	2003.12.18 23:00	buy	1706	0.10	190.590	-	-
3412	2003.12.18 23:20	close	1706	0.10	190.803	-	-	23.19	13080.92
3413	2003.12.18 23:21	buy	1707	0.10	190.600	-	-
3414	2003.12.18 23:21	close	1707	0.10	190.809	-	-	22.76	13103.68
3415	2003.12.19 00:10	buy	1708	0.10	190.630	-	-
3416	2003.12.19 00:11	close	1708	0.10	190.810	-	-	19.61	13123.29
3417	2003.12.19 00:13	buy	1709	0.10	190.650	-	-
3418	2003.12.19 00:15	close	1709	0.10	190.798	-	-	16.12	13139.41
3419	2003.12.19 00:17	buy	1710	0.10	190.650	-	-
3420	2003.12.19 00:22	close	1710	0.10	190.800	-	-	16.34	13155.75
3421	2003.12.19 01:32	buy	1711	0.10	190.680	-	-
3422	2003.12.19 01:49	buy	1712	0.10	133.689	-	-
3423	2003.12.19 02:10	close	1712	0.10	133.736	-	-	5.12	13160.87
3424	2003.12.19 03:02	close	1711	0.10	190.740	-	-	6.53	13167.40
3425	2003.12.19 03:34	buy	1713	0.10	190.610	-	-
3426	2003.12.19 03:56	buy	1714	0.10	133.605	-	-
3427	2003.12.19 06:12	close	1714	0.10	133.710	-	-	13.45	13180.85
3428	2003.12.19 09:23	close	1713	0.10	190.580	-	-	-3.85	13177.00
3429	2003.12.23 00:17	sell	1715	0.10	78.9310	-	-
3430	2003.12.23 00:19	close	1715	0.10	78.8800	-	-	5.55	13182.55
3431	2003.12.23 00:21	sell	1716	0.10	78.9290	-	-
3432	2003.12.23 00:22	close	1716	0.10	78.8800	-	-	5.33	13187.88
3433	2003.12.23 00:44	sell	1717	0.10	78.9300	-	-
3434	2003.12.23 01:06	close	1717	0.10	78.8900	-	-	4.35	13192.23
3435	2003.12.26 15:58	sell	1718	0.10	107.060	-	-
3436	2003.12.26 15:58	close	1718	0.10	107.035	-	-	2.34	13194.57
3437	2003.12.26 15:59	sell	1719	0.10	107.060	-	-
3438	2003.12.26 16:00	close	1719	0.10	107.025	-	-	3.27	13197.84
3439	2003.12.26 17:59	sell	1720	0.10	107.094	-	-
3440	2003.12.26 17:59	close	1720	0.10	107.045	-	-	4.58	13202.42
3441	2003.12.26 18:00	sell	1721	0.10	107.090	-	-
3442	2003.12.26 18:01	close	1721	0.10	107.045	-	-	4.20	13206.62
3443	2003.12.26 18:04	sell	1722	0.10	107.091	-	-
3444	2003.12.26 18:37	close	1722	0.10	107.035	-	-	5.23	13211.85
3445	2004.01.01 01:05	buy	1723	0.10	191.235	-	-
3446	2004.01.01 01:09	close	1723	0.10	191.740	-	-	64.68	13276.53
3447	2004.01.01 08:24	buy	1724	0.10	80.6100	-	-
3448	2004.01.01 08:33	close	1724	0.10	80.6800	-	-	8.97	13285.50
3449	2004.01.01 08:38	buy	1725	0.10	80.6300	-	-
3450	2004.01.01 08:42	close	1725	0.10	80.6600	-	-	3.84	13289.34
3451	2004.01.01 08:59	buy	1726	0.10	80.6300	-	-
3452	2004.01.01 09:00	close	1726	0.10	80.6600	-	-	3.84	13293.18
3453	2004.01.01 09:36	buy	1727	0.10	80.6290	-	-
3454	2004.01.01 09:38	close	1727	0.10	80.6600	-	-	3.97	13297.15
3455	2004.01.01 13:04	buy	1728	0.10	80.5000	-	-
3456	2004.01.01 13:06	close	1728	0.10	80.6800	-	-	23.06	13320.21
3457	2004.01.01 13:20	buy	1729	0.10	80.5000	-	-
3458	2004.01.01 13:34	close	1729	0.10	80.7900	-	-	37.15	13357.36
3459	2004.01.01 13:42	buy	1730	0.10	80.5300	-	-
3460	2004.01.01 13:43	close	1730	0.10	80.6670	-	-	17.55	13374.91
3461	2004.01.01 15:40	buy	1731	0.10	80.4800	-	-
3462	2004.01.01 15:42	close	1731	0.10	80.6600	-	-	23.05	13397.96
3463	2004.01.03 00:54	buy	1732	0.10	0.75805	-	-
3464	2004.01.03 01:38	close	1732	0.10	0.75860	-	-	5.50	13403.46
3465	2004.01.05 18:45	sell	1733	0.10	106.360	-	-
3466	2004.01.05 18:46	close	1733	0.10	106.278	-	-	7.72	13411.18
3467	2004.01.05 23:53	sell	1734	0.10	106.217	-	-
3468	2004.01.06 01:05	close	1734	0.10	106.165	-	-	4.79	13415.97
3469	2004.01.06 02:01	sell	1735	0.10	106.351	-	-
3470	2004.01.06 03:41	close	1735	0.10	106.195	-	-	14.69	13430.66
3471	2004.01.06 04:10	buy	1736	0.10	0.76700	-	-
3472	2004.01.06 04:21	buy	1737	0.10	1.80500	-	-
3473	2004.01.06 05:28	close	1737	0.10	1.80710	-	-	21.00	13451.66
3474	2004.01.06 06:03	close	1736	0.10	0.76775	-	-	7.50	13459.16
3475	2004.01.06 10:12	sell	1738	0.10	106.356	-	-
3476	2004.01.06 10:13	close	1738	0.10	106.200	-	-	14.69	13473.85
3477	2004.01.06 10:42	sell	1739	0.10	106.357	-	-
3478	2004.01.06 12:18	close	1739	0.10	106.205	-	-	14.31	13488.16
3479	2004.01.07 11:22	buy	1740	0.10	193.160	-	-
3480	2004.01.07 17:09	close	1740	0.10	193.260	-	-	12.81	13500.97
3481	2004.01.09 03:37	buy	1741	0.10	0.77360	-	-
3482	2004.01.09 04:11	close	1741	0.10	0.77490	-	-	13.00	13513.97
3483	2004.01.09 08:26	buy	1742	0.10	1.83090	-	-
3484	2004.01.09 11:34	buy	1743	0.10	1.82870	-	-
3485	2004.01.09 12:05	close	1742	0.10	1.83210	-	-	12.00	13525.97
3486	2004.01.09 12:07	close	1743	0.10	1.83217	-	-	34.70	13560.67
3487	2004.01.10 00:39	buy	1744	0.10	1.28278	-	-
3488	2004.01.12 02:01	close	1744	0.10	1.28420	-	-	14.10	13574.77
3489	2004.01.16 16:53	sell	1745	0.10	132.570	-	-
3490	2004.01.16 16:56	sell	1746	0.10	1.25150	-	-
3491	2004.01.16 16:58	close	1745	0.10	132.420	-	-	16.33	13591.10
3492	2004.01.16 17:01	close	1746	0.10	1.24950	-	-	20.00	13611.10
3493	2004.01.17 00:40	sell	1747	0.10	1.79990	-	-
3494	2004.01.17 00:45	sell	1748	0.10	1.23919	-	-
3495	2004.01.19 02:01	close	1748	0.10	1.23820	-	-	9.94	13621.04
3496	2004.01.19 04:15	close	1747	0.10	1.79860	-	-	12.83	13633.87
3497	2004.01.19 08:23	sell	1749	0.10	131.955	-	-
3498	2004.01.19 09:05	sell	1750	0.10	80.8200	-	-
3499	2004.01.19 09:07	sell	1751	0.10	0.75894	-	-
3500	2004.01.19 09:57	close	1749	0.10	132.353	-	-	-43.33	13590.54
3501	2004.01.19 10:00	sell	1752	0.10	1.80010	-	-
3502	2004.01.19 10:30	close	1750	0.10	81.2500	-	-	-46.82	13543.72
3503	2004.01.19 10:46	close	1752	0.10	1.79887	-	-	12.30	13556.02
3504	2004.01.19 11:04	close	1751	0.10	0.75865	-	-	2.90	13558.92
3505	2004.01.19 17:00	sell	1753	0.10	1.78960	-	-
3506	2004.01.19 17:51	close	1753	0.10	1.78740	-	-	22.00	13580.92
3507	2004.01.20 00:43	sell	1754	0.10	1.78450	-	-
3508	2004.01.20 00:46	close	1754	0.10	1.78350	-	-	10.00	13590.92
3509	2004.01.20 01:25	sell	1755	0.10	1.78413	-	-
3510	2004.01.20 02:15	close	1755	0.10	1.78360	-	-	5.30	13596.22
3511	2004.01.20 05:47	sell	1756	0.10	1.78438	-	-
3512	2004.01.20 09:39	sell	1757	0.10	1.78890	-	-
3513	2004.01.20 10:20	close	1757	0.10	1.78500	-	-	39.00	13635.22
3514	2004.01.20 10:43	sell	1758	0.10	1.78897	-	-
3515	2004.01.20 10:49	close	1756	0.10	1.79213	-	-	-77.50	13557.72
3516	2004.01.20 12:32	close	1758	0.10	1.79997	-	-	-110.00	13447.72
3517	2004.01.30 03:00	sell	1759	0.10	80.7400	-	-
3518	2004.01.30 03:31	sell	1760	0.10	131.630	-	-
3519	2004.01.30 04:06	sell	1761	0.10	80.8100	-	-
3520	2004.01.30 04:23	close	1760	0.10	131.470	-	-	20.49	13468.21
3521	2004.01.30 04:24	sell	1762	0.10	131.630	-	-
3522	2004.01.30 04:49	close	1762	0.10	131.460	-	-	21.77	13489.98
3523	2004.01.30 05:29	sell	1763	0.10	131.610	-	-
3524	2004.01.30 05:40	close	1763	0.10	131.480	-	-	16.65	13506.63
3525	2004.01.30 07:22	close	1759	0.10	81.0100	-	-	-29.40	13477.23
3526	2004.01.30 07:46	sell	1764	0.10	131.640	-	-
3527	2004.01.30 08:20	close	1764	0.10	131.510	-	-	16.65	13493.88
3528	2004.01.30 08:37	close	1761	0.10	80.8000	-	-	1.28	13495.16
3529	2004.02.06 17:27	buy	1765	0.10	195.350	-	-
3530	2004.02.06 22:38	close	1765	0.10	194.849	-	-	-54.57	13440.59
3531	2004.02.06 23:00	buy	1766	0.10	1.84560	-	-
3532	2004.02.06 23:13	close	1766	0.10	1.84710	-	-	15.00	13455.59
3533	2004.02.09 02:01	buy	1767	0.10	1.84332	-	-
3534	2004.02.09 03:11	close	1767	0.10	1.84700	-	-	36.80	13492.39
3535	2004.02.12 02:30	buy	1768	0.10	0.78720	-	-
3536	2004.02.12 02:40	buy	1769	0.10	82.9800	-	-
3537	2004.02.12 03:58	buy	1770	0.10	1.28140	-	-
3538	2004.02.12 04:17	buy	1771	0.10	199.140	-	-
3539	2004.02.12 04:41	buy	1772	0.10	1.89009	-	-
3540	2004.02.12 05:05	close	1770	0.10	1.28300	-	-	16.00	13508.39
3541	2004.02.12 05:06	close	1768	0.10	0.78770	-	-	5.00	13513.39
3542	2004.02.12 05:16	close	1769	0.10	82.9800	-	-	0.00	13513.39
3543	2004.02.12 05:38	close	1772	0.10	1.89170	-	-	16.10	13529.49
3544	2004.02.12 05:56	close	1771	0.10	199.332	-	-	20.91	13550.40
3545	2004.02.12 10:47	buy	1773	0.10	1.28156	-	-
3546	2004.02.12 10:53	close	1773	0.10	1.28310	-	-	15.40	13565.80
3547	2004.02.12 10:57	buy	1774	0.10	134.994	-	-
3548	2004.02.12 10:57	buy	1775	0.10	1.28159	-	-
3549	2004.02.12 11:05	close	1774	0.10	135.157	-	-	20.88	13586.68
3550	2004.02.12 11:31	buy	1776	0.10	0.78640	-	-
3551	2004.02.12 12:05	close	1775	0.10	1.28280	-	-	12.10	13598.78
3552	2004.02.12 12:11	close	1776	0.10	0.78710	-	-	7.00	13605.78
3553	2004.02.12 17:38	buy	1777	0.10	198.970	-	-
3554	2004.02.12 17:38	buy	1778	0.10	1.88820	-	-
3555	2004.02.12 18:03	close	1777	0.10	199.348	-	-	48.41	13654.19
3556	2004.02.12 18:34	close	1778	0.10	1.89171	-	-	35.10	13689.29
3557	2004.02.12 19:22	buy	1779	0.10	1.88930	-	-
3558	2004.02.12 19:39	close	1779	0.10	1.89170	-	-	24.00	13713.29
3559	2004.02.13 12:49	buy	1780	0.10	0.79124	-	-
3560	2004.02.13 12:50	close	1780	0.10	0.79200	-	-	7.60	13720.89
3561	2004.02.13 13:05	buy	1781	0.10	0.79140	-	-
3562	2004.02.13 13:07	close	1781	0.10	0.79200	-	-	6.00	13726.89
3563	2004.02.13 13:20	buy	1782	0.10	83.4200	-	-
3564	2004.02.13 13:20	close	1782	0.10	83.4730	-	-	5.77	13732.66
3565	2004.02.13 13:49	buy	1783	0.10	0.79147	-	-
3566	2004.02.13 13:49	close	1783	0.10	0.79206	-	-	5.90	13738.56
3567	2004.02.13 13:50	buy	1784	0.10	0.79149	-	-
3568	2004.02.13 13:50	close	1784	0.10	0.79230	-	-	8.10	13746.66
3569	2004.02.17 18:42	buy	1785	0.10	1.90275	-	-
3570	2004.02.17 19:37	close	1785	0.10	1.90540	-	-	26.50	13773.16
3571	2004.02.18 02:02	buy	1786	0.10	201.038	-	-
3572	2004.02.18 02:39	buy	1787	0.10	84.2500	-	-
3573	2004.02.18 02:48	close	1786	0.10	201.343	-	-	39.07	13812.23
3574	2004.02.18 04:37	close	1787	0.10	84.3200	-	-	8.97	13821.20
3575	2004.02.23 02:01	buy	1788	0.10	108.935	-	-
3576	2004.02.23 03:22	close	1788	0.10	109.034	-	-	9.08	13830.28
3577	2004.02.25 07:38	buy	1789	0.10	204.300	-	-
3578	2004.02.25 09:41	close	1789	0.10	204.515	-	-	27.54	13857.82
3579	2004.02.26 16:31	buy	1790	0.10	109.468	-	-
3580	2004.02.26 16:33	close	1790	0.10	109.680	-	-	19.33	13877.15
3581	2004.02.26 17:03	buy	1791	0.10	109.515	-	-
3582	2004.02.26 17:09	close	1791	0.10	109.680	-	-	15.04	13892.19
3583	2004.02.26 17:12	buy	1792	0.10	109.515	-	-
3584	2004.02.26 18:10	close	1792	0.10	109.640	-	-	11.40	13903.59
3585	2004.03.03 11:45	buy	1793	0.10	110.085	-	-
3586	2004.03.03 11:59	close	1793	0.10	110.175	-	-	8.17	13911.76
3587	2004.03.05 12:55	buy	1794	0.10	111.157	-	-
3588	2004.03.05 14:26	close	1794	0.10	111.260	-	-	9.26	13921.02
3589	2004.03.05 17:12	buy	1795	0.10	111.001	-	-
3590	2004.03.05 18:51	close	1795	0.10	111.210	-	-	18.79	13939.81
3591	2004.03.05 19:00	buy	1796	0.10	110.990	-	-
3592	2004.03.05 19:05	close	1796	0.10	111.210	-	-	19.78	13959.59
3593	2004.03.08 03:03	buy	1797	0.10	138.550	-	-
3594	2004.03.08 03:59	close	1797	0.10	138.700	-	-	16.34	13975.93
3595	2004.03.08 04:10	buy	1798	0.10	138.520	-	-
3596	2004.03.08 04:27	close	1798	0.10	138.684	-	-	17.86	13993.79
3597	2004.03.08 04:28	buy	1799	0.10	138.524	-	-
3598	2004.03.08 04:35	buy	1800	0.10	206.650	-	-
3599	2004.03.08 05:14	close	1800	0.10	206.910	-	-	28.32	14022.11
3600	2004.03.08 05:55	close	1799	0.10	138.650	-	-	13.72	14035.83
3601	2004.03.08 10:33	buy	1801	0.10	112.025	-	-
3602	2004.03.08 10:36	close	1801	0.10	112.124	-	-	8.83	14044.66
3603	2004.03.08 10:49	buy	1802	0.10	138.457	-	-
3604	2004.03.08 11:17	close	1802	0.10	138.660	-	-	26.00	14070.66
3605	2004.03.08 12:32	buy	1803	0.10	112.035	-	-
3606	2004.03.08 12:33	close	1803	0.10	112.150	-	-	10.25	14080.91
3607	2004.03.08 12:42	buy	1804	0.10	112.037	-	-
3608	2004.03.08 12:43	close	1804	0.10	112.155	-	-	10.52	14091.43
3609	2004.03.08 12:43	buy	1805	0.10	112.025	-	-
3610	2004.03.08 13:38	close	1805	0.10	112.141	-	-	10.34	14101.77
3611	2004.03.08 13:49	buy	1806	0.10	112.045	-	-
3612	2004.03.08 14:49	close	1806	0.10	112.132	-	-	7.76	14109.53
3613	2004.03.10 23:10	sell	1807	0.10	1.80720	-	-
3614	2004.03.11 00:15	close	1807	0.10	1.80340	-	-	37.83	14147.36
3615	2004.03.17 13:44	sell	1808	0.10	108.450	-	-
3616	2004.03.17 14:04	close	1808	0.10	108.305	-	-	13.39	14160.75
3617	2004.03.18 09:39	sell	1809	0.10	131.718	-	-
3618	2004.03.18 10:40	close	1809	0.10	131.510	-	-	22.65	14183.40
3619	2004.03.23 03:28	buy	1810	0.10	1.84570	-	-
3620	2004.03.23 04:28	close	1810	0.10	1.84730	-	-	16.00	14199.40
3621	2004.03.23 11:05	buy	1811	0.10	1.84475	-	-
3622	2004.03.23 13:02	close	1811	0.10	1.84772	-	-	29.70	14229.10
3623	2004.03.24 16:15	sell	1812	0.10	106.370	-	-
3624	2004.03.24 18:37	close	1812	0.10	106.325	-	-	4.23	14233.33
3625	2004.03.25 02:34	sell	1813	0.10	194.196	-	-
3626	2004.03.25 02:37	sell	1814	0.10	129.128	-	-
3627	2004.03.25 03:25	close	1814	0.10	128.907	-	-	24.06	14257.39
3628	2004.03.25 03:27	close	1813	0.10	193.870	-	-	35.50	14292.89
3629	2004.03.25 08:57	sell	1815	0.10	1.21410	-	-
3630	2004.03.25 10:02	close	1815	0.10	1.21310	-	-	10.00	14302.89
3631	2004.03.25 10:07	sell	1816	0.10	1.21443	-	-
3632	2004.03.25 10:10	close	1816	0.10	1.21330	-	-	11.30	14314.19
3633	2004.03.25 13:17	sell	1817	0.10	128.900	-	-
3634	2004.03.25 14:49	close	1817	0.10	128.674	-	-	28.94	14343.13
3635	2004.03.25 17:47	sell	1818	0.10	1.21515	-	-
3636	2004.03.25 19:00	sell	1819	0.10	129.190	-	-
3637	2004.03.25 21:25	close	1819	0.10	128.734	-	-	58.39	14401.52
3638	2004.03.25 22:19	close	1818	0.10	1.21406	-	-	10.90	14412.42
3639	2004.03.26 18:15	sell	1820	0.10	105.725	-	-
3640	2004.03.26 21:39	close	1820	0.10	105.835	-	-	-10.39	14402.03
3641	2004.03.31 20:02	sell	1821	0.10	104.270	-	-
3642	2004.04.01 01:03	close	1821	0.10	104.175	-	-	9.05	14411.08
3643	2004.04.05 06:08	sell	1822	0.10	126.470	-	-
3644	2004.04.05 08:01	close	1822	0.10	126.363	-	-	11.65	14422.73
3645	2004.04.06 10:02	sell	1823	0.10	1.20330	-	-
3646	2004.04.07 04:00	close	1823	0.10	1.20935	-	-	-60.45	14362.28
3647	2004.04.14 10:19	sell	1824	0.10	1.19570	-	-
3648	2004.04.14 11:34	close	1824	0.10	1.19326	-	-	24.40	14386.68
3649	2004.04.14 23:00	sell	1825	0.10	0.73520	-	-
3650	2004.04.14 23:58	close	1825	0.10	0.73399	-	-	12.10	14398.78
3651	2004.04.15 01:10	buy	1826	0.10	129.760	-	-
3652	2004.04.15 01:18	close	1826	0.10	130.030	-	-	29.40	14428.18
3653	2004.04.15 01:24	buy	1827	0.10	129.750	-	-
3654	2004.04.15 01:25	close	1827	0.10	130.020	-	-	29.40	14457.58
3655	2004.04.15 01:26	buy	1828	0.10	129.747	-	-
3656	2004.04.15 02:13	close	1828	0.10	130.018	-	-	29.51	14487.09
3657	2004.04.15 02:50	buy	1829	0.10	108.594	-	-
3658	2004.04.15 03:00	buy	1830	0.10	108.395	-	-
3659	2004.04.15 03:13	close	1830	0.10	108.670	-	-	25.31	14512.40
3660	2004.04.15 03:15	close	1829	0.10	108.680	-	-	7.91	14520.31
3661	2004.04.15 03:36	sell	1831	0.10	0.73570	-	-
3662	2004.04.15 04:09	buy	1832	0.10	108.441	-	-
3663	2004.04.15 04:31	sell	1833	0.10	1.79310	-	-
3664	2004.04.15 05:57	close	1833	0.10	1.78984	-	-	32.60	14552.91
3665	2004.04.15 06:00	close	1832	0.10	108.643	-	-	18.59	14571.50
3666	2004.04.15 06:18	close	1831	0.10	0.73490	-	-	8.00	14579.50
3667	2004.04.15 10:17	sell	1834	0.10	0.73800	-	-
3668	2004.04.15 10:17	sell	1835	0.10	1.79480	-	-
3669	2004.04.15 11:36	close	1835	0.10	1.78951	-	-	52.90	14632.40
3670	2004.04.15 13:14	close	1834	0.10	0.73540	-	-	26.00	14658.40
3671	2004.04.15 13:22	buy	1836	0.10	129.364	-	-
3672	2004.04.15 15:38	buy	1837	0.10	108.345	-	-
3673	2004.04.15 17:04	close	1837	0.10	108.659	-	-	28.90	14687.30
3674	2004.04.15 17:05	close	1836	0.10	129.761	-	-	50.85	14738.15
3675	2004.04.20 00:13	buy	1838	0.10	195.980	-	-
3676	2004.04.20 02:13	close	1838	0.10	196.030	-	-	5.44	14743.59
3677	2004.04.21 14:55	sell	1839	0.10	1.18460	-	-
3678	2004.04.21 15:02	close	1839	0.10	1.18360	-	-	10.00	14753.59
3679	2004.04.21 16:18	sell	1840	0.10	1.18470	-	-
3680	2004.04.21 16:49	close	1840	0.10	1.18370	-	-	10.00	14763.59
3681	2004.04.21 17:03	sell	1841	0.10	1.18670	-	-
3682	2004.04.21 18:31	close	1841	0.10	1.18400	-	-	27.00	14790.59
3683	2004.04.21 19:13	sell	1842	0.10	1.18650	-	-
3684	2004.04.21 21:05	close	1842	0.10	1.18420	-	-	23.00	14813.59
3685	2004.04.29 00:47	sell	1843	0.10	0.72320	-	-
3686	2004.04.29 01:09	close	1843	0.10	0.72240	-	-	8.00	14821.59
3687	2004.05.04 21:46	buy	1844	0.10	132.699	-	-
3688	2004.05.04 21:47	close	1844	0.10	132.799	-	-	10.89	14832.48
3689	2004.05.04 21:48	buy	1845	0.10	132.686	-	-
3690	2004.05.04 21:48	close	1845	0.10	132.796	-	-	11.98	14844.46
3691	2004.05.04 21:49	buy	1846	0.10	132.700	-	-
3692	2004.05.04 21:50	close	1846	0.10	132.805	-	-	11.43	14855.89
3693	2004.05.04 21:50	buy	1847	0.10	132.686	-	-
3694	2004.05.04 21:59	close	1847	0.10	132.800	-	-	12.42	14868.31
3695	2004.05.04 21:59	buy	1848	0.10	132.690	-	-
3696	2004.05.04 23:14	close	1848	0.10	132.240	-	-	-49.01	14819.30
3697	2004.05.08 00:02	buy	1849	0.10	200.398	-	-
3698	2004.05.08 00:03	close	1849	0.10	200.598	-	-	21.78	14841.08
3699	2004.05.08 00:04	buy	1850	0.10	200.366	-	-
3700	2004.05.08 00:04	close	1850	0.10	200.601	-	-	25.60	14866.68
3701	2004.05.08 00:30	buy	1851	0.10	200.410	-	-
3702	2004.05.08 00:31	close	1851	0.10	200.690	-	-	30.49	14897.17
3703	2004.05.10 01:05	buy	1852	0.10	200.418	-	-
3704	2004.05.10 01:11	close	1852	0.10	200.626	-	-	22.65	14919.82
3705	2004.05.10 01:20	buy	1853	0.10	200.350	-	-
3706	2004.05.10 01:24	close	1853	0.10	200.600	-	-	27.23	14947.05
3707	2004.05.10 01:27	buy	1854	0.10	200.390	-	-
3708	2004.05.10 01:33	close	1854	0.10	200.598	-	-	22.65	14969.70
3709	2004.05.10 16:59	buy	1855	0.10	134.180	-	-
3710	2004.05.10 17:03	close	1855	0.10	134.360	-	-	19.60	14989.30
3711	2004.05.10 21:47	sell	1856	0.10	0.69574	-	-
3712	2004.05.10 22:49	buy	1857	0.10	134.740	-	-
3713	2004.05.10 23:55	close	1857	0.10	134.920	-	-	19.61	15008.91
3714	2004.05.11 00:58	close	1856	0.10	0.69390	-	-	17.13	15026.04
3715	2004.05.11 03:47	buy	1858	0.10	134.580	-	-
3716	2004.05.11 07:06	close	1858	0.10	134.670	-	-	11.53	15037.57
3717	2004.05.12 01:37	sell	1859	0.10	1.75920	-	-
3718	2004.05.12 04:03	close	1859	0.10	1.75723	-	-	19.70	15057.27
3719	2004.05.12 07:20	sell	1860	0.10	1.76221	-	-
3720	2004.05.12 15:39	close	1860	0.10	1.77559	-	-	-133.80	14923.47
3721	2004.05.13 09:07	buy	1861	0.10	135.325	-	-
3722	2004.05.13 09:49	close	1861	0.10	135.451	-	-	13.73	14937.20
3723	2004.05.18 05:08	buy	1862	0.10	137.100	-	-
3724	2004.05.18 09:38	close	1862	0.10	136.300	-	-	-102.46	14834.74
3725	2004.05.21 14:25	sell	1863	0.10	112.120	-	-
3726	2004.05.21 14:40	close	1863	0.10	111.955	-	-	14.74	14849.48
3727	2004.05.21 18:04	buy	1864	0.10	1.78970	-	-
3728	2004.05.21 18:32	close	1864	0.10	1.79160	-	-	19.00	14868.48
3729	2004.05.21 22:38	buy	1865	0.10	1.78790	-	-
3730	2004.05.24 01:17	close	1865	0.10	1.79038	-	-	24.85	14893.33
3731	2004.05.26 06:28	buy	1866	0.10	1.81011	-	-
3732	2004.05.26 08:43	close	1866	0.10	1.81174	-	-	16.30	14909.63
3733	2004.05.27 21:21	sell	1867	0.10	111.050	-	-
3734	2004.05.27 22:00	close	1867	0.10	110.875	-	-	15.78	14925.41
3735	2004.05.28 01:54	sell	1868	0.10	111.070	-	-
3736	2004.05.28 02:19	close	1868	0.10	110.915	-	-	13.97	14939.38
3737	2004.05.28 03:53	buy	1869	0.10	1.22620	-	-
3738	2004.05.28 03:54	close	1869	0.10	1.22705	-	-	8.50	14947.88
3739	2004.05.28 04:15	buy	1870	0.10	1.22610	-	-
3740	2004.05.28 04:33	close	1870	0.10	1.22700	-	-	9.00	14956.88
3741	2004.05.28 05:50	buy	1871	0.10	1.22620	-	-
3742	2004.05.28 06:21	close	1871	0.10	1.22700	-	-	8.00	14964.88
3743	2004.05.28 11:24	buy	1872	0.10	0.71600	-	-
3744	2004.05.28 12:11	buy	1873	0.10	1.22560	-	-
3745	2004.05.28 12:21	buy	1874	0.10	1.83460	-	-
3746	2004.05.28 15:30	close	1874	0.10	1.83740	-	-	28.00	14992.88
3747	2004.05.28 15:49	close	1873	0.10	1.22700	-	-	14.00	15006.88
3748	2004.05.31 06:20	close	1872	0.10	0.71430	-	-	-16.41	14990.47
3749	2004.06.01 02:32	sell	1875	0.10	109.701	-	-
3750	2004.06.01 09:08	close	1875	0.10	109.525	-	-	16.07	15006.54
3751	2004.06.07 10:40	buy	1876	0.10	1.23150	-	-
3752	2004.06.07 10:40	close	1876	0.10	1.23299	-	-	14.90	15021.44
3753	2004.06.07 10:40	buy	1877	0.10	1.23131	-	-
3754	2004.06.07 10:42	close	1877	0.10	1.23287	-	-	15.60	15037.04
3755	2004.06.07 10:43	buy	1878	0.10	1.23140	-	-
3756	2004.06.07 10:43	close	1878	0.10	1.23299	-	-	15.90	15052.94
3757	2004.06.07 10:43	buy	1879	0.10	1.23131	-	-
3758	2004.06.07 10:44	close	1879	0.10	1.23280	-	-	14.90	15067.84
3759	2004.06.07 10:44	buy	1880	0.10	1.23150	-	-
3760	2004.06.07 10:46	close	1880	0.10	1.23320	-	-	17.00	15084.84
3761	2004.06.07 10:46	buy	1881	0.10	1.23140	-	-
3762	2004.06.07 10:46	close	1881	0.10	1.23287	-	-	14.70	15099.54
3763	2004.06.07 10:47	buy	1882	0.10	1.23140	-	-
3764	2004.06.07 10:47	close	1882	0.10	1.23280	-	-	14.00	15113.54
3765	2004.06.07 10:48	buy	1883	0.10	1.23130	-	-
3766	2004.06.07 11:06	close	1883	0.10	1.23267	-	-	13.70	15127.24
3767	2004.06.09 14:13	sell	1884	0.10	109.000	-	-
3768	2004.06.09 14:42	close	1884	0.10	108.855	-	-	13.32	15140.56
3769	2004.06.10 04:14	sell	1885	0.10	1.20550	-	-
3770	2004.06.10 04:31	close	1885	0.10	1.20430	-	-	12.00	15152.56
3771	2004.06.10 07:09	sell	1886	0.10	1.20614	-	-
3772	2004.06.10 10:20	close	1886	0.10	1.20490	-	-	12.40	15164.96
3773	2004.06.10 10:41	sell	1887	0.10	1.20700	-	-
3774	2004.06.10 13:03	close	1887	0.10	1.20570	-	-	13.00	15177.96
3775	2004.06.21 09:05	sell	1888	0.10	108.510	-	-
3776	2004.06.21 09:11	close	1888	0.10	108.425	-	-	7.84	15185.80
3777	2004.06.21 09:22	sell	1889	0.10	108.500	-	-
3778	2004.06.21 09:46	close	1889	0.10	108.435	-	-	5.99	15191.79
3779	2004.06.22 16:56	sell	1890	0.10	197.754	-	-
3780	2004.06.22 19:28	close	1890	0.10	198.728	-	-	-106.05	15085.74
3781	2004.06.25 02:33	sell	1891	0.10	107.330	-	-
3782	2004.06.25 03:53	close	1891	0.10	107.173	-	-	14.65	15100.39
3783	2004.06.25 09:50	sell	1892	0.10	107.545	-	-
3784	2004.06.25 23:27	close	1892	0.10	107.623	-	-	-7.25	15093.14
3785	2004.06.30 01:21	sell	1893	0.10	1.80873	-	-
3786	2004.06.30 01:42	close	1893	0.10	1.80710	-	-	16.30	15109.44
3787	2004.06.30 01:51	sell	1894	0.10	1.80850	-	-
3788	2004.06.30 02:26	close	1894	0.10	1.80740	-	-	11.00	15120.44
3789	2004.06.30 04:53	sell	1895	0.10	1.80930	-	-
3790	2004.06.30 07:17	close	1895	0.10	1.80800	-	-	13.00	15133.44
3791	2004.07.02 00:29	buy	1896	0.10	76.2950	-	-
3792	2004.07.02 00:39	close	1896	0.10	76.3900	-	-	10.35	15143.79
3793	2004.07.02 05:06	buy	1897	0.10	0.70430	-	-
3794	2004.07.02 08:52	buy	1898	0.10	76.7300	-	-
3795	2004.07.02 09:46	close	1898	0.10	76.8200	-	-	9.81	15153.60
3796	2004.07.02 15:31	close	1897	0.10	0.70363	-	-	-6.70	15146.90
3797	2004.07.02 23:07	buy	1899	0.10	77.2400	-	-
3798	2004.07.02 23:27	close	1899	0.10	77.3200	-	-	8.71	15155.61
3799	2004.07.03 00:00	buy	1900	0.10	1.23140	-	-
3800	2004.07.03 00:01	close	1900	0.10	1.23210	-	-	7.00	15162.61
3801	2004.07.03 00:01	buy	1901	0.10	1.23150	-	-
3802	2004.07.03 00:02	close	1901	0.10	1.23210	-	-	6.00	15168.61
3803	2004.07.03 00:04	buy	1902	0.10	1.23160	-	-
3804	2004.07.03 00:05	close	1902	0.10	1.23210	-	-	5.00	15173.61
3805	2004.07.03 00:06	buy	1903	0.10	1.23150	-	-
3806	2004.07.03 00:06	close	1903	0.10	1.23210	-	-	6.00	15179.61
3807	2004.07.03 00:07	buy	1904	0.10	1.23160	-	-
3808	2004.07.03 00:08	close	1904	0.10	1.23210	-	-	5.00	15184.61
3809	2004.07.03 00:08	buy	1905	0.10	1.23150	-	-
3810	2004.07.03 00:09	close	1905	0.10	1.23210	-	-	6.00	15190.61
3811	2004.07.03 00:09	buy	1906	0.10	1.23130	-	-
3812	2004.07.03 00:12	close	1906	0.10	1.23210	-	-	8.00	15198.61
3813	2004.07.03 00:12	buy	1907	0.10	1.23160	-	-
3814	2004.07.03 00:12	close	1907	0.10	1.23210	-	-	5.00	15203.61
3815	2004.07.03 00:13	buy	1908	0.10	1.23160	-	-
3816	2004.07.03 00:13	close	1908	0.10	1.23210	-	-	5.00	15208.61
3817	2004.07.03 00:14	buy	1909	0.10	1.23150	-	-
3818	2004.07.03 00:15	close	1909	0.10	1.23210	-	-	6.00	15214.61
3819	2004.07.03 00:15	buy	1910	0.10	1.23140	-	-
3820	2004.07.03 00:16	close	1910	0.10	1.23210	-	-	7.00	15221.61
3821	2004.07.05 01:04	buy	1911	0.10	77.2300	-	-
3822	2004.07.05 01:46	buy	1912	0.10	0.71270	-	-
3823	2004.07.05 02:17	close	1911	0.10	77.3100	-	-	8.71	15230.32
3824	2004.07.05 02:44	buy	1913	0.10	0.71210	-	-
3825	2004.07.05 04:31	close	1912	0.10	0.71270	-	-	0.00	15230.32
3826	2004.07.05 04:57	close	1913	0.10	0.71300	-	-	9.00	15239.32
3827	2004.07.05 10:14	buy	1914	0.10	1.23130	-	-
3828	2004.07.05 11:32	buy	1915	0.10	1.23005	-	-
3829	2004.07.05 20:00	close	1914	0.10	1.22894	-	-	-23.60	15215.72
3830	2004.07.06 01:21	close	1915	0.10	1.22964	-	-	-4.21	15211.51
3831	2004.07.06 09:33	buy	1916	0.10	134.680	-	-
3832	2004.07.06 09:33	close	1916	0.10	134.790	-	-	11.98	15223.49
3833	2004.07.06 09:35	buy	1917	0.10	134.680	-	-
3834	2004.07.06 09:35	buy	1918	0.10	200.490	-	-
3835	2004.07.06 11:00	buy	1919	0.10	78.3000	-	-
3836	2004.07.06 11:06	close	1918	0.10	200.558	-	-	7.40	15230.89
3837	2004.07.06 11:07	close	1917	0.10	134.770	-	-	9.80	15240.69
3838	2004.07.06 11:11	close	1919	0.10	78.4300	-	-	14.15	15254.84
3839	2004.07.06 11:20	buy	1920	0.10	78.2850	-	-
3840	2004.07.06 13:49	close	1920	0.10	78.3000	-	-	1.64	15256.48
3841	2004.07.07 03:36	buy	1921	0.10	1.83950	-	-
3842	2004.07.07 04:02	close	1921	0.10	1.84202	-	-	25.20	15281.68
3843	2004.07.07 04:15	buy	1922	0.10	1.83964	-	-
3844	2004.07.07 04:41	close	1922	0.10	1.84189	-	-	22.50	15304.18
3845	2004.07.08 03:37	buy	1923	0.10	1.85340	-	-
3846	2004.07.08 04:14	close	1923	0.10	1.85540	-	-	20.00	15324.18
3847	2004.07.08 04:32	buy	1924	0.10	0.72221	-	-
3848	2004.07.08 04:35	close	1924	0.10	0.72300	-	-	7.90	15332.08
3849	2004.07.08 04:37	buy	1925	0.10	0.72218	-	-
3850	2004.07.08 05:12	buy	1926	0.10	1.85330	-	-
3851	2004.07.08 08:02	close	1926	0.10	1.85469	-	-	13.90	15345.98
3852	2004.07.08 09:42	close	1925	0.10	0.72190	-	-	-2.80	15343.18
3853	2004.07.08 10:06	buy	1927	0.10	1.85159	-	-
3854	2004.07.08 15:20	close	1927	0.10	1.85366	-	-	20.70	15363.88
3855	2004.07.12 23:27	buy	1928	0.10	78.7500	-	-
3856	2004.07.13 01:25	close	1928	0.10	78.7800	-	-	4.11	15367.99
3857	2004.07.15 02:33	buy	1929	0.10	135.162	-	-
3858	2004.07.15 02:34	close	1929	0.10	135.210	-	-	5.23	15373.22
3859	2004.07.15 02:59	buy	1930	0.10	135.180	-	-
3860	2004.07.15 03:00	close	1930	0.10	135.230	-	-	5.45	15378.67
3861	2004.07.15 03:03	buy	1931	0.10	135.190	-	-
3862	2004.07.15 03:04	close	1931	0.10	135.240	-	-	5.45	15384.12
3863	2004.07.15 03:05	buy	1932	0.10	135.190	-	-
3864	2004.07.15 03:05	close	1932	0.10	135.230	-	-	4.36	15388.48
3865	2004.07.15 03:06	buy	1933	0.10	135.189	-	-
3866	2004.07.15 03:06	close	1933	0.10	135.233	-	-	4.79	15393.27
3867	2004.07.15 03:07	buy	1934	0.10	135.170	-	-
3868	2004.07.15 03:08	close	1934	0.10	135.220	-	-	5.45	15398.72
3869	2004.07.15 03:08	buy	1935	0.10	135.183	-	-
3870	2004.07.15 03:09	close	1935	0.10	135.220	-	-	4.03	15402.75
3871	2004.07.15 03:09	buy	1936	0.10	135.170	-	-
3872	2004.07.15 03:10	close	1936	0.10	135.220	-	-	5.45	15408.20
3873	2004.07.15 03:10	buy	1937	0.10	135.180	-	-
3874	2004.07.15 03:11	close	1937	0.10	135.240	-	-	6.54	15414.74
3875	2004.07.15 03:11	buy	1938	0.10	135.191	-	-
3876	2004.07.15 03:12	close	1938	0.10	135.240	-	-	5.34	15420.08
3877	2004.07.15 03:12	buy	1939	0.10	135.180	-	-
3878	2004.07.15 03:13	close	1939	0.10	135.221	-	-	4.47	15424.55
3879	2004.07.15 03:15	buy	1940	0.10	135.191	-	-
3880	2004.07.15 03:16	close	1940	0.10	135.230	-	-	4.25	15428.80
3881	2004.07.15 03:17	buy	1941	0.10	135.180	-	-
3882	2004.07.15 03:17	close	1941	0.10	135.230	-	-	5.45	15434.25
3883	2004.07.15 03:18	buy	1942	0.10	135.190	-	-
3884	2004.07.15 03:18	close	1942	0.10	135.235	-	-	4.90	15439.15
3885	2004.07.15 03:19	buy	1943	0.10	135.187	-	-
3886	2004.07.15 03:19	close	1943	0.10	135.218	-	-	3.38	15442.53
3887	2004.07.15 03:20	buy	1944	0.10	135.184	-	-
3888	2004.07.15 03:21	close	1944	0.10	135.260	-	-	8.27	15450.80
3889	2004.07.15 03:21	buy	1945	0.10	135.190	-	-
3890	2004.07.15 03:22	close	1945	0.10	135.230	-	-	4.36	15455.16
3891	2004.07.16 02:01	buy	1946	0.10	109.735	-	-
3892	2004.07.16 02:42	close	1946	0.10	109.779	-	-	4.01	15459.17
3893	2004.07.16 22:53	buy	1947	0.10	0.73120	-	-
3894	2004.07.16 22:54	close	1947	0.10	0.73170	-	-	5.00	15464.17
3895	2004.07.16 22:56	buy	1948	0.10	0.73117	-	-
3896	2004.07.16 22:56	close	1948	0.10	0.73170	-	-	5.30	15469.47
3897	2004.07.19 07:31	buy	1949	0.10	1.24480	-	-
3898	2004.07.19 07:38	close	1949	0.10	1.24544	-	-	6.40	15475.87
3899	2004.07.19 08:38	buy	1950	0.10	1.24490	-	-
3900	2004.07.19 08:58	close	1950	0.10	1.24570	-	-	8.00	15483.87
3901	2004.07.19 09:02	buy	1951	0.10	1.24490	-	-
3902	2004.07.19 09:09	buy	1952	0.10	1.87280	-	-
3903	2004.07.19 09:17	close	1952	0.10	1.87490	-	-	21.00	15504.87
3904	2004.07.19 09:29	buy	1953	0.10	1.87289	-	-
3905	2004.07.19 11:21	buy	1954	0.10	1.87000	-	-
3906	2004.07.19 11:48	buy	1955	0.10	0.73290	-	-
3907	2004.07.19 12:20	close	1955	0.10	0.73370	-	-	8.00	15512.87
3908	2004.07.19 12:25	buy	1956	0.10	0.73280	-	-
3909	2004.07.19 13:14	close	1956	0.10	0.73380	-	-	10.00	15522.87
3910	2004.07.19 14:04	buy	1957	0.10	0.73274	-	-
3911	2004.07.19 14:30	close	1953	0.10	1.87320	-	-	3.10	15525.97
3912	2004.07.19 14:33	close	1954	0.10	1.87350	-	-	35.00	15560.97
3913	2004.07.19 15:01	close	1957	0.10	0.73350	-	-	7.60	15568.57
3914	2004.07.19 17:50	close	1951	0.10	1.24303	-	-	-18.70	15549.87
3915	2004.07.21 22:16	sell	1958	0.10	1.22510	-	-
3916	2004.07.21 22:53	sell	1959	0.10	0.71500	-	-
3917	2004.07.22 01:37	close	1958	0.10	1.22566	-	-	-5.56	15544.31
3918	2004.07.22 01:38	close	1959	0.10	0.71480	-	-	1.10	15545.41
3919	2004.07.22 12:47	sell	1960	0.10	0.71670	-	-
3920	2004.07.22 18:33	close	1960	0.10	0.71490	-	-	18.00	15563.41
3921	2004.07.26 01:03	sell	1961	0.10	133.430	-	-
3922	2004.07.26 01:07	close	1961	0.10	133.310	-	-	13.06	15576.47
3923	2004.07.26 01:15	sell	1962	0.10	133.410	-	-
3924	2004.07.26 01:15	close	1962	0.10	133.310	-	-	10.89	15587.36
3925	2004.07.26 01:17	sell	1963	0.10	133.420	-	-
3926	2004.07.26 01:18	close	1963	0.10	133.310	-	-	11.98	15599.34
3927	2004.07.26 01:21	sell	1964	0.10	133.400	-	-
3928	2004.07.26 01:32	close	1964	0.10	133.312	-	-	9.58	15608.92
3929	2004.07.26 01:32	sell	1965	0.10	133.410	-	-
3930	2004.07.26 01:39	close	1965	0.10	133.310	-	-	10.89	15619.81
3931	2004.07.26 01:43	sell	1966	0.10	133.410	-	-
3932	2004.07.26 01:46	close	1966	0.10	133.300	-	-	11.98	15631.79
3933	2004.07.26 01:48	sell	1967	0.10	133.400	-	-
3934	2004.07.26 01:50	close	1967	0.10	133.310	-	-	9.80	15641.59
3935	2004.07.26 01:53	sell	1968	0.10	133.400	-	-
3936	2004.07.26 01:59	close	1968	0.10	133.303	-	-	10.56	15652.15
3937	2004.07.26 01:59	sell	1969	0.10	133.410	-	-
3938	2004.07.26 02:00	close	1969	0.10	133.311	-	-	10.78	15662.93
3939	2004.07.26 02:36	sell	1970	0.10	1.21160	-	-
3940	2004.07.26 02:54	close	1970	0.10	1.21030	-	-	13.00	15675.93
3941	2004.07.28 01:25	sell	1971	0.10	1.20680	-	-
3942	2004.07.28 01:47	close	1971	0.10	1.20570	-	-	11.00	15686.93
3943	2004.07.28 01:57	sell	1972	0.10	0.70080	-	-
3944	2004.07.28 02:12	close	1972	0.10	0.69990	-	-	9.00	15695.93
3945	2004.07.28 02:20	sell	1973	0.10	0.70100	-	-
3946	2004.07.28 02:48	buy	1974	0.10	110.845	-	-
3947	2004.07.28 02:51	close	1974	0.10	110.910	-	-	5.86	15701.79
3948	2004.07.28 03:00	sell	1975	0.10	1.20656	-	-
3949	2004.07.28 03:00	sell	1976	0.10	1.82345	-	-
3950	2004.07.28 03:00	buy	1977	0.10	110.860	-	-
3951	2004.07.28 03:01	close	1977	0.10	110.895	-	-	3.16	15704.95
3952	2004.07.28 03:05	close	1975	0.10	1.20605	-	-	5.10	15710.05
3953	2004.07.28 03:14	sell	1978	0.10	1.20655	-	-
3954	2004.07.28 03:17	close	1978	0.10	1.20610	-	-	4.50	15714.55
3955	2004.07.28 03:17	sell	1979	0.10	1.20660	-	-
3956	2004.07.28 03:27	close	1979	0.10	1.20605	-	-	5.50	15720.05
3957	2004.07.28 03:27	close	1976	0.10	1.82270	-	-	7.50	15727.55
3958	2004.07.28 03:28	sell	1980	0.10	1.20660	-	-
3959	2004.07.28 03:28	sell	1981	0.10	1.82361	-	-
3960	2004.07.28 03:30	close	1980	0.10	1.20610	-	-	5.00	15732.55
3961	2004.07.28 03:35	sell	1982	0.10	1.20664	-	-
3962	2004.07.28 03:38	close	1982	0.10	1.20606	-	-	5.80	15738.35
3963	2004.07.28 03:40	sell	1983	0.10	1.20668	-	-
3964	2004.07.28 03:42	close	1983	0.10	1.20600	-	-	6.80	15745.15
3965	2004.07.28 03:44	sell	1984	0.10	1.20665	-	-
3966	2004.07.28 03:53	close	1984	0.10	1.20610	-	-	5.50	15750.65
3967	2004.07.28 03:54	sell	1985	0.10	1.20660	-	-
3968	2004.07.28 03:55	sell	1986	0.10	1.82432	-	-
3969	2004.07.28 03:58	close	1985	0.10	1.20600	-	-	6.00	15756.65
3970	2004.07.28 04:01	close	1981	0.10	1.82280	-	-	8.10	15764.75
3971	2004.07.28 04:11	sell	1987	0.10	0.70240	-	-
3972	2004.07.28 04:15	sell	1988	0.10	1.20662	-	-
3973	2004.07.28 04:18	close	1988	0.10	1.20610	-	-	5.20	15769.95
3974	2004.07.28 04:31	close	1973	0.10	0.70050	-	-	5.00	15774.95
3975	2004.07.28 04:34	close	1987	0.10	0.70013	-	-	22.70	15797.65
3976	2004.07.28 04:39	sell	1989	0.10	1.20660	-	-
3977	2004.07.28 04:42	close	1989	0.10	1.20615	-	-	4.50	15802.15
3978	2004.07.28 04:44	sell	1990	0.10	1.20660	-	-
3979	2004.07.28 04:52	close	1990	0.10	1.20620	-	-	4.00	15806.15
3980	2004.07.28 05:54	sell	1991	0.10	1.20724	-	-
3981	2004.07.28 07:38	close	1986	0.10	1.82350	-	-	8.20	15814.35
3982	2004.07.28 07:59	sell	1992	0.10	1.82570	-	-
3983	2004.07.28 08:35	close	1992	0.10	1.82370	-	-	20.00	15834.35
3984	2004.07.28 09:02	close	1991	0.10	1.20670	-	-	5.40	15839.75
3985	2004.07.29 03:10	buy	1993	0.10	111.585	-	-
3986	2004.07.29 04:37	close	1993	0.10	111.685	-	-	8.95	15848.70
3987	2004.08.06 20:35	buy	1994	0.10	1.84089	-	-
3988	2004.08.06 22:24	buy	1995	0.10	0.71310	-	-
3989	2004.08.06 22:33	close	1995	0.10	0.71435	-	-	12.50	15861.20
3990	2004.08.06 22:48	buy	1996	0.10	0.71300	-	-
3991	2004.08.06 22:48	close	1996	0.10	0.71420	-	-	12.00	15873.20
3992	2004.08.06 22:55	buy	1997	0.10	0.71310	-	-
3993	2004.08.06 22:57	close	1997	0.10	0.71420	-	-	11.00	15884.20
3994	2004.08.06 23:10	buy	1998	0.10	0.71310	-	-
3995	2004.08.06 23:10	close	1998	0.10	0.71420	-	-	11.00	15895.20
3996	2004.08.06 23:28	close	1994	0.10	1.84310	-	-	22.10	15917.30
3997	2004.08.06 23:50	buy	1999	0.10	0.71330	-	-
3998	2004.08.06 23:53	close	1999	0.10	0.71400	-	-	7.00	15924.30
3999	2004.08.06 23:54	buy	2000	0.10	0.71340	-	-
4000	2004.08.06 23:54	close	2000	0.10	0.71410	-	-	7.00	15931.30
4001	2004.08.06 23:58	buy	2001	0.10	0.71340	-	-
4002	2004.08.07 00:38	buy	2002	0.10	1.22720	-	-
4003	2004.08.07 00:38	close	2002	0.10	1.22807	-	-	8.70	15940.00
4004	2004.08.07 00:39	buy	2003	0.10	1.22720	-	-
4005	2004.08.07 00:40	close	2003	0.10	1.22803	-	-	8.30	15948.30
4006	2004.08.09 01:01	close	2001	0.10	0.71390	-	-	5.78	15954.08
4007	2004.08.09 01:35	buy	2004	0.10	135.480	-	-
4008	2004.08.09 01:35	close	2004	0.10	135.636	-	-	16.99	15971.07
4009	2004.08.09 01:36	buy	2005	0.10	135.480	-	-
4010	2004.08.09 01:36	close	2005	0.10	135.636	-	-	16.99	15988.06
4011	2004.08.09 01:37	buy	2006	0.10	135.480	-	-
4012	2004.08.09 01:38	close	2006	0.10	135.620	-	-	15.25	16003.31
4013	2004.08.09 01:57	buy	2007	0.10	1.22740	-	-
4014	2004.08.09 03:07	close	2007	0.10	1.22800	-	-	6.00	16009.31
4015	2004.08.09 04:27	buy	2008	0.10	1.22650	-	-
4016	2004.08.09 05:02	close	2008	0.10	1.22781	-	-	13.10	16022.41
4017	2004.08.09 09:49	buy	2009	0.10	0.71550	-	-
4018	2004.08.09 10:02	close	2009	0.10	0.71610	-	-	6.00	16028.41
4019	2004.08.09 10:04	buy	2010	0.10	0.71550	-	-
4020	2004.08.09 10:16	close	2010	0.10	0.71613	-	-	6.30	16034.71
4021	2004.08.09 10:24	buy	2011	0.10	0.71550	-	-
4022	2004.08.09 10:24	close	2011	0.10	0.71610	-	-	6.00	16040.71
4023	2004.08.09 10:29	buy	2012	0.10	0.71550	-	-
4024	2004.08.09 10:29	close	2012	0.10	0.71620	-	-	7.00	16047.71
4025	2004.08.09 10:30	buy	2013	0.10	0.71559	-	-
4026	2004.08.09 10:30	close	2013	0.10	0.71610	-	-	5.10	16052.81
4027	2004.08.09 10:35	buy	2014	0.10	0.71560	-	-
4028	2004.08.09 10:36	close	2014	0.10	0.71620	-	-	6.00	16058.81
4029	2004.08.09 10:52	buy	2015	0.10	0.71560	-	-
4030	2004.08.09 10:58	close	2015	0.10	0.71610	-	-	5.00	16063.81
4031	2004.08.09 11:27	buy	2016	0.10	0.71560	-	-
4032	2004.08.09 11:30	close	2016	0.10	0.71614	-	-	5.40	16069.21
4033	2004.08.09 22:25	buy	2017	0.10	79.2000	-	-
4034	2004.08.10 06:55	close	2017	0.10	79.1500	-	-	-6.02	16063.19
4035	2004.08.16 03:00	buy	2018	0.10	1.23710	-	-
4036	2004.08.16 03:01	close	2018	0.10	1.23774	-	-	6.40	16069.59
4037	2004.08.16 03:30	buy	2019	0.10	1.23706	-	-
4038	2004.08.16 04:47	close	2019	0.10	1.23760	-	-	5.40	16074.99
4039	2004.08.16 07:31	buy	2020	0.10	1.23716	-	-
4040	2004.08.16 07:42	close	2020	0.10	1.23770	-	-	5.40	16080.39
4041	2004.08.16 08:01	buy	2021	0.10	1.23710	-	-
4042	2004.08.16 08:04	close	2021	0.10	1.23750	-	-	4.00	16084.39
4043	2004.08.16 08:12	buy	2022	0.10	1.23710	-	-
4044	2004.08.16 15:31	close	2022	0.10	1.23575	-	-	-13.50	16070.89
4045	2004.08.18 05:06	sell	2023	0.10	201.348	-	-
4046	2004.08.18 09:00	close	2023	0.10	201.110	-	-	30.48	16101.37
4047	2004.08.19 01:32	sell	2024	0.10	199.570	-	-
4048	2004.08.19 01:32	sell	2025	0.10	109.430	-	-
4049	2004.08.19 02:59	close	2024	0.10	199.460	-	-	11.98	16113.35
4050	2004.08.19 03:06	close	2025	0.10	109.394	-	-	3.29	16116.64
4051	2004.08.19 05:09	sell	2026	0.10	199.670	-	-
4052	2004.08.19 05:09	sell	2027	0.10	109.500	-	-
4053	2004.08.19 09:11	close	2026	0.10	199.600	-	-	8.96	16125.60
4054	2004.08.19 09:12	close	2027	0.10	109.475	-	-	2.28	16127.88
4055	2004.08.20 03:35	buy	2028	0.10	0.72350	-	-
4056	2004.08.20 06:18	close	2028	0.10	0.72480	-	-	13.00	16140.88
4057	2004.08.20 09:54	sell	2029	0.10	109.165	-	-
4058	2004.08.20 11:00	close	2029	0.10	109.101	-	-	5.87	16146.75
4059	2004.08.23 08:34	sell	2030	0.10	198.412	-	-
4060	2004.08.23 09:54	close	2030	0.10	198.350	-	-	6.75	16153.50
4061	2004.08.24 01:37	sell	2031	0.10	133.480	-	-
4062	2004.08.24 01:38	close	2031	0.10	133.340	-	-	15.25	16168.75
4063	2004.08.24 02:04	sell	2032	0.10	133.450	-	-
4064	2004.08.24 02:04	close	2032	0.10	133.310	-	-	15.24	16183.99
4065	2004.08.24 02:05	sell	2033	0.10	1.21540	-	-
4066	2004.08.24 02:07	sell	2034	0.10	133.450	-	-
4067	2004.08.24 02:08	close	2034	0.10	133.360	-	-	9.80	16193.79
4068	2004.08.24 02:08	sell	2035	0.10	133.442	-	-
4069	2004.08.24 02:09	close	2035	0.10	133.360	-	-	8.93	16202.72
4070	2004.08.24 02:10	sell	2036	0.10	133.474	-	-
4071	2004.08.24 02:11	close	2036	0.10	133.350	-	-	13.51	16216.23
4072	2004.08.24 02:11	sell	2037	0.10	133.460	-	-
4073	2004.08.24 02:12	close	2037	0.10	133.350	-	-	11.98	16228.21
4074	2004.08.24 02:12	close	2033	0.10	1.21440	-	-	10.00	16238.21
4075	2004.08.24 02:17	sell	2038	0.10	133.445	-	-
4076	2004.08.24 02:20	close	2038	0.10	133.350	-	-	10.35	16248.56
4077	2004.08.24 02:20	sell	2039	0.10	133.458	-	-
4078	2004.08.24 02:24	close	2039	0.10	133.350	-	-	11.76	16260.32
4079	2004.08.24 02:25	sell	2040	0.10	133.440	-	-
4080	2004.08.24 02:25	close	2040	0.10	133.340	-	-	10.89	16271.21
4081	2004.08.24 02:26	sell	2041	0.10	133.440	-	-
4082	2004.08.24 02:30	sell	2042	0.10	1.21495	-	-
4083	2004.08.24 02:55	close	2042	0.10	1.21440	-	-	5.50	16276.71
4084	2004.08.24 02:59	sell	2043	0.10	1.21520	-	-
4085	2004.08.24 03:01	sell	2044	0.10	1.80930	-	-
4086	2004.08.24 03:10	close	2044	0.10	1.80810	-	-	12.00	16288.71
4087	2004.08.24 03:15	close	2043	0.10	1.21426	-	-	9.40	16298.11
4088	2004.08.24 03:36	close	2041	0.10	133.380	-	-	6.53	16304.64
4089	2004.08.24 04:11	sell	2045	0.10	1.21520	-	-
4090	2004.08.24 04:19	close	2045	0.10	1.21450	-	-	7.00	16311.64
4091	2004.08.24 05:31	sell	2046	0.10	1.21510	-	-
4092	2004.08.24 05:38	close	2046	0.10	1.21450	-	-	6.00	16317.64
4093	2004.08.24 05:58	sell	2047	0.10	133.523	-	-
4094	2004.08.24 06:15	close	2047	0.10	133.400	-	-	15.75	16333.39
4095	2004.08.24 06:58	sell	2048	0.10	133.540	-	-
4096	2004.08.24 06:59	close	2048	0.10	133.390	-	-	19.21	16352.60
4097	2004.08.24 07:44	sell	2049	0.10	1.21520	-	-
4098	2004.08.24 08:07	sell	2050	0.10	133.565	-	-
4099	2004.08.24 09:53	close	2049	0.10	1.21455	-	-	6.50	16359.10
4100	2004.08.24 10:00	close	2050	0.10	133.430	-	-	17.29	16376.39
4101	2004.08.24 10:21	sell	2051	0.10	1.21570	-	-
4102	2004.08.24 10:38	close	2051	0.10	1.21460	-	-	11.00	16387.39
4103	2004.08.24 11:16	sell	2052	0.10	1.21570	-	-
4104	2004.08.24 13:07	close	2052	0.10	1.21490	-	-	8.00	16395.39
4105	2004.08.25 00:11	sell	2053	0.10	196.540	-	-
4106	2004.08.25 00:16	sell	2054	0.10	132.535	-	-
4107	2004.08.25 00:21	sell	2055	0.10	77.3400	-	-
4108	2004.08.25 00:22	sell	2056	0.10	1.79340	-	-
4109	2004.08.25 00:34	close	2054	0.10	132.320	-	-	23.41	16418.80
4110	2004.08.25 01:35	close	2056	0.10	1.79180	-	-	16.00	16434.80
4111	2004.08.25 02:33	close	2053	0.10	196.410	-	-	14.16	16448.96
4112	2004.08.25 02:55	close	2055	0.10	77.2300	-	-	11.98	16460.94
4113	2004.08.25 04:39	sell	2057	0.10	1.79380	-	-
4114	2004.08.25 09:01	sell	2058	0.10	132.297	-	-
4115	2004.08.25 09:10	close	2058	0.10	132.230	-	-	7.29	16468.23
4116	2004.08.25 09:11	sell	2059	0.10	132.295	-	-
4117	2004.08.25 09:15	close	2059	0.10	132.233	-	-	6.75	16474.98
4118	2004.08.25 09:27	sell	2060	0.10	196.648	-	-
4119	2004.08.25 09:43	close	2060	0.10	196.463	-	-	23.69	16498.67
4120	2004.08.25 10:43	sell	2061	0.10	1.79810	-	-
4121	2004.08.25 13:06	close	2057	0.10	1.79520	-	-	-14.00	16484.67
4122	2004.08.25 15:43	close	2061	0.10	1.79400	-	-	41.00	16525.67
4123	2004.08.30 03:25	sell	2062	0.10	131.950	-	-
4124	2004.08.30 09:11	close	2062	0.10	132.540	-	-	-75.55	16450.12
4125	2004.09.03 23:33	sell	2063	0.10	1.77730	-	-
4126	2004.09.06 01:02	close	2063	0.10	1.77530	-	-	19.83	16469.95
4127	2004.09.06 09:43	sell	2064	0.10	1.77741	-	-
4128	2004.09.06 10:05	close	2064	0.10	1.77610	-	-	13.10	16483.05
4129	2004.09.06 10:32	sell	2065	0.10	1.77750	-	-
4130	2004.09.06 10:57	close	2065	0.10	1.77610	-	-	14.00	16497.05
4131	2004.09.06 11:04	sell	2066	0.10	1.77757	-	-
4132	2004.09.06 19:12	close	2066	0.10	1.77890	-	-	-13.30	16483.75
4133	2004.09.08 03:41	sell	2067	0.10	194.310	-	-
4134	2004.09.08 09:04	close	2067	0.10	194.140	-	-	21.77	16505.52
4135	2004.09.10 21:36	buy	2068	0.10	1.22800	-	-
4136	2004.09.13 01:03	close	2068	0.10	1.22750	-	-	-5.10	16500.42
4137	2004.09.14 11:04	buy	2069	0.10	197.442	-	-
4138	2004.09.15 09:33	close	2069	0.10	196.378	-	-	-136.18	16364.24
4139	2004.09.22 02:45	buy	2070	0.10	135.260	-	-
4140	2004.09.22 02:49	close	2070	0.10	135.334	-	-	8.06	16372.30
4141	2004.09.22 02:55	buy	2071	0.10	135.260	-	-
4142	2004.09.22 03:34	buy	2072	0.10	1.23200	-	-
4143	2004.09.22 03:53	close	2071	0.10	135.300	-	-	4.36	16376.66
4144	2004.09.22 04:35	close	2072	0.10	1.23260	-	-	6.00	16382.66
4145	2004.09.22 04:41	buy	2073	0.10	135.210	-	-
4146	2004.09.22 05:08	close	2073	0.10	135.300	-	-	9.80	16392.46
4147	2004.09.22 08:02	buy	2074	0.10	135.220	-	-
4148	2004.09.22 08:25	close	2074	0.10	135.300	-	-	10.24	16402.70
4149	2004.09.22 08:36	buy	2075	0.10	135.220	-	-
4150	2004.09.22 08:40	close	2075	0.10	135.300	-	-	10.24	16412.94
4151	2004.09.22 08:45	buy	2076	0.10	1.23166	-	-
4152	2004.09.22 08:49	buy	2077	0.10	135.220	-	-
4153	2004.09.22 08:55	close	2077	0.10	135.300	-	-	10.24	16423.18
4154	2004.09.22 08:57	buy	2078	0.10	135.220	-	-
4155	2004.09.22 09:45	close	2078	0.10	135.290	-	-	8.96	16432.14
4156	2004.09.22 09:55	buy	2079	0.10	135.190	-	-
4157	2004.09.22 09:55	close	2079	0.10	135.290	-	-	12.81	16444.95
4158	2004.09.22 09:55	close	2076	0.10	1.23250	-	-	8.40	16453.35
4159	2004.09.22 10:15	buy	2080	0.10	1.23150	-	-
4160	2004.09.22 12:48	close	2080	0.10	1.23170	-	-	2.00	16455.35
4161	2004.09.23 09:01	buy	2081	0.10	135.900	-	-
4162	2004.09.23 09:04	close	2081	0.10	135.980	-	-	8.72	16464.07
4163	2004.09.23 09:04	buy	2082	0.10	135.900	-	-
4164	2004.09.23 09:05	close	2082	0.10	135.980	-	-	8.72	16472.79
4165	2004.09.23 09:07	buy	2083	0.10	135.909	-	-
4166	2004.09.23 09:10	close	2083	0.10	135.986	-	-	8.39	16481.18
4167	2004.09.23 09:10	buy	2084	0.10	135.904	-	-
4168	2004.09.23 09:11	close	2084	0.10	136.010	-	-	11.54	16492.72
4169	2004.09.23 09:12	buy	2085	0.10	135.888	-	-
4170	2004.09.23 09:36	buy	2086	0.10	198.641	-	-
4171	2004.09.23 09:43	close	2085	0.10	135.973	-	-	9.25	16501.97
4172	2004.09.23 09:43	close	2086	0.10	198.760	-	-	12.96	16514.93
4173	2004.09.23 09:56	buy	2087	0.10	135.890	-	-
4174	2004.09.23 10:04	close	2087	0.10	135.965	-	-	8.17	16523.10
4175	2004.09.23 16:57	buy	2088	0.10	78.8680	-	-
4176	2004.09.23 17:50	close	2088	0.10	79.0130	-	-	15.79	16538.89
4177	2004.09.23 22:00	buy	2089	0.10	0.71340	-	-
4178	2004.09.23 22:00	close	2089	0.10	0.71440	-	-	10.00	16548.89
4179	2004.09.23 22:03	buy	2090	0.10	0.71340	-	-
4180	2004.09.23 22:15	close	2090	0.10	0.71435	-	-	9.50	16558.39
4181	2004.09.23 23:21	buy	2091	0.10	0.71320	-	-
4182	2004.09.24 01:43	close	2091	0.10	0.71420	-	-	11.77	16570.16
4183	2004.09.24 06:03	buy	2092	0.10	78.7000	-	-
4184	2004.09.24 06:25	buy	2093	0.10	0.71180	-	-
4185	2004.09.24 09:01	close	2092	0.10	78.9150	-	-	27.54	16597.70
4186	2004.09.24 11:46	close	2093	0.10	0.71340	-	-	16.00	16613.70
4187	2004.09.27 23:51	buy	2094	0.10	136.760	-	-
4188	2004.09.27 23:54	close	2094	0.10	136.850	-	-	9.80	16623.50
4189	2004.09.28 03:39	buy	2095	0.10	136.700	-	-
4190	2004.09.28 03:52	close	2095	0.10	136.834	-	-	17.16	16640.66
4191	2004.09.28 03:52	buy	2096	0.10	136.720	-	-
4192	2004.09.28 05:16	close	2096	0.10	136.830	-	-	14.09	16654.75
4193	2004.10.01 01:13	buy	2097	0.10	1.24270	-	-
4194	2004.10.01 01:24	close	2097	0.10	1.24350	-	-	8.00	16662.75
4195	2004.10.01 04:41	buy	2098	0.10	1.24240	-	-
4196	2004.10.01 08:10	close	2098	0.10	1.24300	-	-	6.00	16668.75
4197	2004.10.01 09:01	buy	2099	0.10	1.24210	-	-
4198	2004.10.01 09:22	close	2099	0.10	1.24280	-	-	7.00	16675.75
4199	2004.10.01 09:32	buy	2100	0.10	1.24210	-	-
4200	2004.10.01 09:33	close	2100	0.10	1.24270	-	-	6.00	16681.75
4201	2004.10.01 09:34	buy	2101	0.10	1.24210	-	-
4202	2004.10.01 09:39	buy	2102	0.10	0.72540	-	-
4203	2004.10.01 10:55	buy	2103	0.10	1.24080	-	-
4204	2004.10.01 11:54	close	2101	0.10	1.24230	-	-	2.00	16683.75
4205	2004.10.01 11:59	close	2103	0.10	1.24260	-	-	18.00	16701.75
4206	2004.10.01 14:05	close	2102	0.10	0.72240	-	-	-30.00	16671.75
4207	2004.10.05 03:31	sell	2104	0.10	1.78540	-	-
4208	2004.10.05 09:09	sell	2105	0.10	1.78702	-	-
4209	2004.10.05 11:31	close	2105	0.10	1.78455	-	-	24.70	16696.45
4210	2004.10.05 11:31	close	2104	0.10	1.78553	-	-	-1.30	16695.15
4211	2004.10.06 00:20	buy	2106	0.10	80.4500	-	-
4212	2004.10.06 00:50	close	2106	0.10	80.5300	-	-	8.71	16703.86
4213	2004.10.08 22:27	buy	2107	0.10	0.73460	-	-
4214	2004.10.11 01:01	close	2107	0.10	0.73780	-	-	32.78	16736.64
4215	2004.10.11 04:24	sell	2108	0.10	109.540	-	-
4216	2004.10.11 04:42	sell	2109	0.10	109.570	-	-
4217	2004.10.11 05:08	close	2108	0.10	109.498	-	-	3.84	16740.48
4218	2004.10.11 05:16	close	2109	0.10	109.465	-	-	9.59	16750.07
4219	2004.10.11 20:02	sell	2110	0.10	109.278	-	-
4220	2004.10.12 00:21	close	2110	0.10	109.262	-	-	1.39	16751.46
4221	2004.10.13 20:37	sell	2111	0.10	134.814	-	-
4222	2004.10.13 20:53	close	2111	0.10	135.320	-	-	-55.10	16696.36
4223	2004.10.20 03:00	sell	2112	0.10	108.472	-	-
4224	2004.10.20 07:30	sell	2113	0.10	195.750	-	-
4225	2004.10.20 09:30	close	2112	0.10	108.506	-	-	-3.13	16693.23
4226	2004.10.20 09:33	close	2113	0.10	195.525	-	-	28.81	16722.04
4227	2004.10.20 10:21	sell	2114	0.10	195.780	-	-
4228	2004.10.20 11:36	close	2114	0.10	195.535	-	-	31.37	16753.41
4229	2004.10.21 00:08	buy	2115	0.10	1.81640	-	-
4230	2004.10.21 00:30	close	2115	0.10	1.81780	-	-	14.00	16767.41
4231	2004.10.21 16:15	buy	2116	0.10	1.82610	-	-
4232	2004.10.21 16:25	close	2116	0.10	1.82860	-	-	25.00	16792.41
4233	2004.10.21 17:02	buy	2117	0.10	1.82580	-	-
4234	2004.10.21 17:10	close	2117	0.10	1.82830	-	-	25.00	16817.41
4235	2004.10.21 22:15	sell	2118	0.10	107.460	-	-
4236	2004.10.21 22:31	close	2118	0.10	107.415	-	-	4.19	16821.60
4237	2004.10.22 00:06	buy	2119	0.10	1.82657	-	-
4238	2004.10.22 03:16	sell	2120	0.10	107.542	-	-
4239	2004.10.22 04:52	close	2119	0.10	1.82785	-	-	12.80	16834.40
4240	2004.10.22 06:30	sell	2121	0.10	107.700	-	-
4241	2004.10.22 09:18	close	2120	0.10	107.576	-	-	-3.16	16831.24
4242	2004.10.22 09:22	close	2121	0.10	107.509	-	-	17.77	16849.01
4243	2004.10.25 08:13	buy	2122	0.10	1.27540	-	-
4244	2004.10.25 09:01	buy	2123	0.10	1.83680	-	-
4245	2004.10.25 09:08	close	2122	0.10	1.27673	-	-	13.30	16862.31
4246	2004.10.25 09:26	close	2123	0.10	1.83840	-	-	16.00	16878.31
4247	2004.10.25 09:37	buy	2124	0.10	1.83680	-	-
4248	2004.10.25 09:49	close	2124	0.10	1.83810	-	-	13.00	16891.31
4249	2004.10.28 03:00	sell	2125	0.10	194.911	-	-
4250	2004.10.28 05:10	close	2125	0.10	194.780	-	-	14.26	16905.57
4251	2004.11.04 09:01	buy	2126	0.10	1.84740	-	-
4252	2004.11.04 09:02	buy	2127	0.10	0.75550	-	-
4253	2004.11.04 09:09	close	2126	0.10	1.84830	-	-	9.00	16914.57
4254	2004.11.04 09:26	close	2127	0.10	0.75620	-	-	7.00	16921.57
4255	2004.11.04 10:13	buy	2128	0.10	1.84720	-	-
4256	2004.11.04 10:15	buy	2129	0.10	0.75560	-	-
4257	2004.11.04 10:18	close	2128	0.10	1.84850	-	-	13.00	16934.57
4258	2004.11.04 10:59	buy	2130	0.10	1.84718	-	-
4259	2004.11.04 11:07	buy	2131	0.10	1.84540	-	-
4260	2004.11.04 12:04	close	2130	0.10	1.84292	-	-	-42.60	16891.97
4261	2004.11.04 12:27	close	2129	0.10	0.75600	-	-	4.00	16895.97
4262	2004.11.04 14:02	close	2131	0.10	1.84748	-	-	20.80	16916.77
4263	2004.11.05 11:44	buy	2132	0.10	1.28610	-	-
4264	2004.11.05 14:11	close	2132	0.10	1.28750	-	-	14.00	16930.77
4265	2004.11.10 22:48	buy	2133	0.10	137.863	-	-
4266	2004.11.10 22:57	close	2133	0.10	138.110	-	-	26.90	16957.67
4267	2004.11.11 02:44	buy	2134	0.10	137.806	-	-
4268	2004.11.11 07:03	close	2134	0.10	137.942	-	-	17.42	16975.09
4269	2004.11.11 11:03	buy	2135	0.10	106.894	-	-
4270	2004.11.11 13:57	close	2135	0.10	106.946	-	-	4.86	16979.95
4271	2004.11.15 03:01	buy	2136	0.10	0.76900	-	-
4272	2004.11.15 03:01	close	2136	0.10	0.76950	-	-	5.00	16984.95
4273	2004.11.15 17:27	buy	2137	0.10	0.77200	-	-
4274	2004.11.15 17:36	close	2137	0.10	0.77280	-	-	8.00	16992.95
4275	2004.11.15 17:51	buy	2138	0.10	0.77205	-	-
4276	2004.11.15 19:13	close	2138	0.10	0.77260	-	-	5.50	16998.45
4277	2004.11.16 02:05	sell	2139	0.10	194.540	-	-
4278	2004.11.16 03:30	close	2139	0.10	194.453	-	-	9.47	17007.92
4279	2004.11.16 07:29	sell	2140	0.10	194.680	-	-
4280	2004.11.16 11:08	close	2140	0.10	194.630	-	-	6.40	17014.32
4281	2004.11.17 17:32	buy	2141	0.10	1.30208	-	-
4282	2004.11.17 17:38	close	2141	0.10	1.30320	-	-	11.20	17025.52
4283	2004.11.17 17:43	buy	2142	0.10	1.30210	-	-
4284	2004.11.17 18:01	close	2142	0.10	1.30320	-	-	11.00	17036.52
4285	2004.11.17 18:10	buy	2143	0.10	1.30198	-	-
4286	2004.11.17 18:33	close	2143	0.10	1.30301	-	-	10.30	17046.82
4287	2004.11.18 12:45	sell	2144	0.10	135.860	-	-
4288	2004.11.18 15:21	close	2144	0.10	135.587	-	-	34.96	17081.78
4289	2004.11.18 15:26	sell	2145	0.10	104.170	-	-
4290	2004.11.19 01:20	sell	2146	0.10	135.140	-	-
4291	2004.11.19 01:30	close	2146	0.10	135.070	-	-	7.62	17089.40
4292	2004.11.19 01:37	sell	2147	0.10	135.140	-	-
4293	2004.11.19 01:37	close	2147	0.10	135.060	-	-	8.71	17098.11
4294	2004.11.19 05:01	close	2145	0.10	104.125	-	-	4.12	17102.23
4295	2004.11.19 05:50	sell	2148	0.10	135.170	-	-
4296	2004.11.19 05:50	close	2148	0.10	135.043	-	-	16.27	17118.50
4297	2004.11.22 04:51	sell	2149	0.10	103.280	-	-
4298	2004.11.22 04:54	sell	2150	0.10	191.640	-	-
4299	2004.11.22 08:48	close	2149	0.10	103.175	-	-	10.18	17128.68
4300	2004.11.22 10:10	close	2150	0.10	191.614	-	-	3.33	17132.01
4301	2004.11.23 23:43	buy	2151	0.10	1.86680	-	-
4302	2004.11.24 03:12	close	2151	0.10	1.86950	-	-	27.05	17159.06
4303	2004.11.30 20:03	buy	2152	0.10	1.90620	-	-
4304	2004.11.30 20:40	close	2152	0.10	1.90985	-	-	36.50	17195.56
4305	2004.12.01 04:12	buy	2153	0.10	196.300	-	-
4306	2004.12.01 05:17	sell	2154	0.10	79.9100	-	-
4307	2004.12.01 07:05	close	2153	0.10	196.561	-	-	33.43	17228.99
4308	2004.12.01 11:24	close	2154	0.10	79.6900	-	-	28.18	17257.17
4309	2004.12.02 03:34	buy	2155	0.10	197.983	-	-
4310	2004.12.02 08:07	buy	2156	0.10	1.33540	-	-
4311	2004.12.02 08:19	close	2156	0.10	1.33640	-	-	10.00	17267.17
4312	2004.12.02 08:52	buy	2157	0.10	1.33545	-	-
4313	2004.12.02 09:17	close	2157	0.10	1.33620	-	-	7.50	17274.67
4314	2004.12.02 10:53	close	2155	0.10	197.937	-	-	-5.89	17268.78
4315	2004.12.02 12:19	buy	2158	0.10	1.33506	-	-
4316	2004.12.02 13:36	close	2158	0.10	1.33070	-	-	-43.60	17225.18
4317	2004.12.03 15:06	buy	2159	0.10	137.193	-	-
4318	2004.12.03 15:14	close	2159	0.10	137.332	-	-	17.80	17242.98
4319	2004.12.03 15:23	buy	2160	0.10	137.193	-	-
4320	2004.12.03 17:40	close	2160	0.10	137.260	-	-	8.58	17251.56
4321	2004.12.06 03:03	buy	2161	0.10	1.34480	-	-
4322	2004.12.06 04:49	close	2161	0.10	1.34490	-	-	1.00	17252.56
4323	2004.12.06 09:20	buy	2162	0.10	1.34320	-	-
4324	2004.12.06 11:35	close	2162	0.10	1.34410	-	-	9.00	17261.56
4325	2004.12.23 00:39	sell	2163	0.10	199.655	-	-
4326	2004.12.23 03:03	close	2163	0.10	199.342	-	-	40.08	17301.64
4327	2004.12.24 03:51	buy	2164	0.10	1.35030	-	-
4328	2004.12.24 05:46	close	2164	0.10	1.35048	-	-	1.80	17303.44
4329	2004.12.24 08:30	buy	2165	0.10	1.34940	-	-
4330	2004.12.24 09:43	close	2165	0.10	1.35030	-	-	9.00	17312.44
4331	2004.12.25 00:43	buy	2166	0.10	1.35267	-	-
4332	2004.12.25 00:59	close	2166	0.10	1.35335	-	-	6.80	17319.24
4333	2004.12.25 01:18	buy	2167	0.10	1.35275	-	-
4334	2004.12.27 03:01	close	2167	0.10	1.35333	-	-	5.69	17324.93
4335	2004.12.27 23:45	buy	2168	0.10	1.36140	-	-
4336	2004.12.28 01:09	buy	2169	0.10	0.77690	-	-
4337	2004.12.28 01:17	close	2168	0.10	1.36244	-	-	10.30	17335.23
4338	2004.12.28 01:21	close	2169	0.10	0.77833	-	-	14.30	17349.53
4339	2004.12.28 04:05	buy	2170	0.10	1.36030	-	-
4340	2004.12.28 04:52	buy	2171	0.10	0.77680	-	-
4341	2004.12.28 05:00	close	2171	0.10	0.77790	-	-	11.00	17360.53
4342	2004.12.28 09:52	close	2170	0.10	1.36084	-	-	5.40	17365.93
4343	2004.12.28 15:15	buy	2172	0.10	0.77980	-	-
4344	2004.12.28 15:19	close	2172	0.10	0.78040	-	-	6.00	17371.93
4345	2004.12.28 15:34	buy	2173	0.10	0.77980	-	-
4346	2004.12.28 15:36	close	2173	0.10	0.78038	-	-	5.80	17377.73
4347	2004.12.28 15:38	buy	2174	0.10	0.77980	-	-
4348	2004.12.28 15:41	close	2174	0.10	0.78040	-	-	6.00	17383.73
4349	2004.12.28 15:43	buy	2175	0.10	0.77980	-	-
4350	2004.12.28 17:59	close	2175	0.10	0.77995	-	-	1.50	17385.23
4351	2004.12.29 22:27	buy	2176	0.10	141.280	-	-
4352	2004.12.29 23:48	close	2176	0.10	141.350	-	-	7.63	17392.86
4353	2004.12.30 14:19	buy	2177	0.10	141.132	-	-
4354	2004.12.30 15:07	close	2177	0.10	141.360	-	-	29.20	17422.06
4355	2005.01.12 22:59	buy	2178	0.10	1.89100	-	-
4356	2005.01.12 23:23	buy	2179	0.10	1.32630	-	-
4357	2005.01.13 00:44	buy	2180	0.10	0.76703	-	-
4358	2005.01.13 02:17	close	2178	0.10	1.89122	-	-	2.16	17424.22
4359	2005.01.13 03:07	close	2179	0.10	1.32602	-	-	-2.90	17421.32
4360	2005.01.13 03:15	close	2180	0.10	0.76679	-	-	-2.40	17418.92
4361	2005.01.13 06:33	buy	2181	0.10	0.76571	-	-
4362	2005.01.13 08:54	close	2181	0.10	0.76658	-	-	8.70	17427.62
4363	2005.01.13 10:00	buy	2182	0.10	1.32460	-	-
4364	2005.01.13 10:10	close	2182	0.10	1.32520	-	-	6.00	17433.62
4365	2005.01.13 11:01	buy	2183	0.10	1.32467	-	-
4366	2005.01.13 15:16	close	2183	0.10	1.32412	-	-	-5.50	17428.12
4367	2005.01.26 00:00	buy	2184	0.10	104.051	-	-
4368	2005.01.26 06:12	close	2184	0.10	103.630	-	-	-40.63	17387.49
4369	2005.01.31 07:20	buy	2185	0.10	195.122	-	-
4370	2005.01.31 08:51	close	2185	0.10	195.170	-	-	5.23	17392.72
4371	2005.02.02 10:58	buy	2186	0.10	135.582	-	-
4372	2005.02.02 14:00	close	2186	0.10	135.170	-	-	-44.90	17347.82
4373	2005.02.03 21:46	buy	2187	0.10	104.491	-	-
4374	2005.02.03 22:09	close	2187	0.10	104.580	-	-	8.51	17356.33
4375	2005.02.03 22:29	buy	2188	0.10	104.465	-	-
4376	2005.02.03 22:45	close	2188	0.10	104.570	-	-	10.04	17366.37
4377	2005.02.03 23:00	buy	2189	0.10	104.495	-	-
4378	2005.02.04 02:03	close	2189	0.10	104.500	-	-	0.60	17366.97
4379	2005.02.04 02:46	buy	2190	0.10	196.470	-	-
4380	2005.02.04 03:01	close	2190	0.10	196.592	-	-	15.55	17382.52
4381	2005.02.04 03:18	buy	2191	0.10	196.470	-	-
4382	2005.02.04 03:49	close	2191	0.10	196.579	-	-	13.89	17396.41
4383	2005.02.04 04:23	buy	2192	0.10	196.465	-	-
4384	2005.02.04 04:31	close	2192	0.10	196.578	-	-	14.40	17410.81
4385	2005.02.04 05:14	buy	2193	0.10	196.474	-	-
4386	2005.02.04 09:44	close	2193	0.10	196.498	-	-	3.06	17413.87
4387	2005.02.07 09:16	sell	2194	0.10	1.28430	-	-
4388	2005.02.07 10:25	close	2194	0.10	1.28368	-	-	6.20	17420.07
4389	2005.02.07 14:53	sell	2195	0.10	1.28572	-	-
4390	2005.02.07 16:08	close	2195	0.10	1.28441	-	-	13.10	17433.17
4391	2005.02.08 09:21	sell	2196	0.10	1.27680	-	-
4392	2005.02.08 09:58	close	2196	0.10	1.27600	-	-	8.00	17441.17
4393	2005.02.08 11:37	sell	2197	0.10	1.27696	-	-
4394	2005.02.08 12:22	close	2197	0.10	1.27630	-	-	6.60	17447.77
4395	2005.02.08 12:39	sell	2198	0.10	1.27710	-	-
4396	2005.02.08 12:49	close	2198	0.10	1.27637	-	-	7.30	17455.07
4397	2005.02.09 08:36	buy	2199	0.10	105.522	-	-
4398	2005.02.09 11:40	close	2199	0.10	105.677	-	-	14.67	17469.74
4399	2005.02.11 02:34	buy	2200	0.10	136.159	-	-
4400	2005.02.11 02:54	close	2200	0.10	136.230	-	-	7.73	17477.47
4401	2005.02.11 03:10	buy	2201	0.10	136.160	-	-
4402	2005.02.11 03:31	close	2201	0.10	136.232	-	-	7.84	17485.31
4403	2005.02.11 05:15	buy	2202	0.10	136.089	-	-
4404	2005.02.11 06:02	close	2202	0.10	136.196	-	-	13.64	17498.95
4405	2005.02.11 10:41	buy	2203	0.10	135.985	-	-
4406	2005.02.11 10:43	buy	2204	0.10	197.390	-	-
4407	2005.02.11 15:39	close	2203	0.10	136.122	-	-	17.46	17516.41
4408	2005.02.11 22:46	close	2204	0.10	197.382	-	-	-1.02	17515.39
4409	2005.02.15 00:59	buy	2205	0.10	198.380	-	-
4410	2005.02.15 02:43	close	2205	0.10	198.428	-	-	5.23	17520.62
4411	2005.02.18 00:13	buy	2206	0.10	1.30680	-	-
4412	2005.02.18 02:10	close	2206	0.10	1.30730	-	-	5.00	17525.62
4413	2005.02.18 04:44	buy	2207	0.10	137.815	-	-
4414	2005.02.18 08:58	close	2207	0.10	137.892	-	-	9.81	17535.43
4415	2005.02.18 10:32	buy	2208	0.10	137.707	-	-
4416	2005.02.18 16:57	close	2208	0.10	137.803	-	-	12.24	17547.67
4417	2005.02.23 03:08	buy	2209	0.10	1.32510	-	-
4418	2005.02.23 03:12	close	2209	0.10	1.32566	-	-	5.60	17553.27
4419	2005.02.23 03:12	buy	2210	0.10	1.91008	-	-
4420	2005.02.23 03:19	close	2210	0.10	1.91100	-	-	9.20	17562.47
4421	2005.02.23 03:31	buy	2211	0.10	1.32500	-	-
4422	2005.02.23 05:04	close	2211	0.10	1.32522	-	-	2.20	17564.67
4423	2005.02.23 10:22	buy	2212	0.10	138.517	-	-
4424	2005.02.23 12:33	close	2212	0.10	138.530	-	-	1.41	17566.08
4425	2005.02.24 16:51	buy	2213	0.10	138.918	-	-
4426	2005.02.24 16:54	close	2213	0.10	139.019	-	-	11.00	17577.08
4427	2005.02.24 17:41	buy	2214	0.10	138.949	-	-
4428	2005.02.24 17:56	close	2214	0.10	139.018	-	-	7.52	17584.60
4429	2005.02.25 00:08	buy	2215	0.10	201.287	-	-
4430	2005.02.25 02:42	close	2215	0.10	201.288	-	-	0.11	17584.71
4431	2005.02.25 10:01	buy	2216	0.10	138.970	-	-
4432	2005.02.25 12:54	buy	2217	0.10	200.873	-	-
4433	2005.02.25 13:34	close	2216	0.10	138.540	-	-	-54.81	17529.90
4434	2005.02.25 14:30	close	2217	0.10	201.212	-	-	43.21	17573.11
4435	2005.03.09 00:38	buy	2218	0.10	1.92771	-	-
4436	2005.03.09 00:52	close	2218	0.10	1.92840	-	-	6.90	17580.01
4437	2005.03.09 04:10	buy	2219	0.10	1.33400	-	-
4438	2005.03.09 04:42	close	2219	0.10	1.33450	-	-	5.00	17585.01
4439	2005.03.09 07:48	buy	2220	0.10	139.550	-	-
4440	2005.03.09 08:33	close	2220	0.10	139.630	-	-	10.20	17595.21
4441	2005.03.09 08:54	buy	2221	0.10	1.33380	-	-
4442	2005.03.09 09:52	buy	2222	0.10	139.550	-	-
4443	2005.03.09 10:01	close	2221	0.10	1.33440	-	-	6.00	17601.21
4444	2005.03.09 10:28	buy	2223	0.10	1.33370	-	-
4445	2005.03.09 10:44	close	2222	0.10	139.603	-	-	6.76	17607.97
4446	2005.03.09 10:44	close	2223	0.10	1.33430	-	-	6.00	17613.97
4447	2005.03.14 09:53	buy	2224	0.10	140.393	-	-
4448	2005.03.14 10:26	close	2224	0.10	140.460	-	-	7.30	17621.27
4449	2005.03.14 10:37	buy	2225	0.10	140.355	-	-
4450	2005.03.14 12:34	close	2225	0.10	140.413	-	-	6.32	17627.59
4451	2005.03.21 10:14	sell	2226	0.10	1.32718	-	-
4452	2005.03.21 10:31	close	2226	0.10	1.32610	-	-	10.80	17638.39
4453	2005.03.22 01:27	sell	2227	0.10	138.476	-	-
4454	2005.03.22 02:33	close	2227	0.10	138.439	-	-	4.03	17642.42
4455	2005.03.22 10:03	sell	2228	0.10	1.31738	-	-
4456	2005.03.22 10:21	close	2228	0.10	1.31655	-	-	8.30	17650.72
4457	2005.03.22 11:07	sell	2229	0.10	1.31742	-	-
4458	2005.03.22 11:15	sell	2230	0.10	1.89950	-	-
4459	2005.03.22 12:21	close	2229	0.10	1.31660	-	-	8.20	17658.92
4460	2005.03.22 12:30	close	2230	0.10	1.89734	-	-	21.60	17680.52
4461	2005.03.22 13:15	sell	2231	0.10	1.31826	-	-
4462	2005.03.22 22:19	close	2231	0.10	1.31817	-	-	0.90	17681.42
4463	2005.03.23 04:03	sell	2232	0.10	1.88647	-	-
4464	2005.03.23 07:16	close	2232	0.10	1.88620	-	-	2.70	17684.12
4465	2005.03.23 09:06	sell	2233	0.10	0.78050	-	-
4466	2005.03.23 09:35	close	2233	0.10	0.78008	-	-	4.20	17688.32
4467	2005.03.23 10:06	sell	2234	0.10	1.88745	-	-
4468	2005.03.23 10:52	close	2234	0.10	1.88617	-	-	12.80	17701.12
4469	2005.03.24 00:53	buy	2235	0.10	105.935	-	-
4470	2005.03.24 03:12	close	2235	0.10	105.997	-	-	5.85	17706.97
4471	2005.03.28 11:49	buy	2236	0.10	106.855	-	-
4472	2005.03.28 12:20	close	2236	0.10	106.940	-	-	7.95	17714.92
4473	2005.03.28 14:03	buy	2237	0.10	106.778	-	-
4474	2005.03.28 16:21	close	2237	0.10	106.877	-	-	9.26	17724.18
4475	2005.04.04 21:12	buy	2238	0.10	108.227	-	-
4476	2005.04.04 21:57	sell	2239	0.10	1.28508	-	-
4477	2005.04.04 23:14	close	2238	0.10	108.270	-	-	3.97	17728.15
4478	2005.04.05 00:34	close	2239	0.10	1.28480	-	-	2.84	17730.99
4479	2005.04.05 14:47	buy	2240	0.10	203.553	-	-
4480	2005.04.05 18:30	close	2240	0.10	203.620	-	-	8.54	17739.53
4481	2005.04.06 17:50	buy	2241	0.10	139.573	-	-
4482	2005.04.06 17:59	close	2241	0.10	139.686	-	-	12.31	17751.84
4483	2005.04.07 04:12	buy	2242	0.10	139.720	-	-
4484	2005.04.07 04:13	buy	2243	0.10	204.080	-	-
4485	2005.04.07 04:36	close	2242	0.10	139.840	-	-	15.30	17767.14
4486	2005.04.07 04:36	close	2243	0.10	204.264	-	-	23.45	17790.59
4487	2005.04.07 05:15	buy	2244	0.10	204.090	-	-
4488	2005.04.07 06:37	close	2244	0.10	204.234	-	-	18.36	17808.95
4489	2005.04.13 14:07	buy	2245	0.10	0.77799	-	-
4490	2005.04.13 14:22	close	2245	0.10	0.77879	-	-	8.00	17816.95
4491	2005.04.18 23:00	buy	2246	0.10	1.90297	-	-
4492	2005.04.18 23:54	close	2246	0.10	1.90379	-	-	8.20	17825.15
4493	2005.04.19 02:31	buy	2247	0.10	1.90221	-	-
4494	2005.04.19 05:11	close	2247	0.10	1.90334	-	-	11.30	17836.45
4495	2005.04.20 08:06	buy	2248	0.10	1.30683	-	-
4496	2005.04.20 08:51	close	2248	0.10	1.30720	-	-	3.70	17840.15
4497	2005.04.20 10:37	buy	2249	0.10	1.91634	-	-
4498	2005.04.20 12:07	buy	2250	0.10	1.91413	-	-
4499	2005.04.20 16:12	close	2249	0.10	1.91041	-	-	-59.30	17780.85
4500	2005.04.20 17:13	close	2250	0.10	1.91632	-	-	21.90	17802.75
4501	2005.04.22 22:07	sell	2251	0.10	106.030	-	-
4502	2005.04.25 01:32	close	2251	0.10	105.615	-	-	39.17	17841.92
4503	2005.04.25 07:05	sell	2252	0.10	202.540	-	-
4504	2005.04.25 08:39	close	2252	0.10	202.460	-	-	8.72	17850.64
4505	2005.04.25 23:17	sell	2253	0.10	137.380	-	-
4506	2005.04.26 02:34	close	2253	0.10	137.260	-	-	15.32	17865.96
4507	2005.04.26 06:42	sell	2254	0.10	137.540	-	-
4508	2005.04.26 17:10	close	2254	0.10	137.470	-	-	8.92	17874.88
4509	2005.04.28 02:14	sell	2255	0.10	136.967	-	-
4510	2005.04.28 02:29	close	2255	0.10	136.875	-	-	10.02	17884.90
4511	2005.04.28 02:50	sell	2256	0.10	136.975	-	-
4512	2005.04.28 05:05	close	2256	0.10	137.049	-	-	-8.07	17876.83
4513	2005.05.02 00:00	sell	2257	0.10	200.310	-	-
4514	2005.05.02 02:58	close	2257	0.10	200.130	-	-	19.61	17896.44
4515	2005.05.02 04:12	sell	2258	0.10	200.441	-	-
4516	2005.05.02 09:21	close	2258	0.10	200.403	-	-	4.84	17901.28
4517	2005.05.02 11:25	sell	2259	0.10	1.28649	-	-
4518	2005.05.02 14:59	close	2259	0.10	1.28593	-	-	5.60	17906.88
4519	2005.05.03 00:00	sell	2260	0.10	198.980	-	-
4520	2005.05.03 01:42	sell	2261	0.10	1.89509	-	-
4521	2005.05.03 01:58	close	2261	0.10	1.89467	-	-	4.20	17911.08
4522	2005.05.03 02:24	close	2260	0.10	198.973	-	-	0.76	17911.84
4523	2005.05.03 02:28	sell	2262	0.10	1.89518	-	-
4524	2005.05.03 02:38	close	2262	0.10	1.89464	-	-	5.40	17917.24
4525	2005.05.09 00:03	sell	2263	0.10	134.720	-	-
4526	2005.05.09 02:55	close	2263	0.10	135.028	-	-	-33.56	17883.68
4527	2005.05.09 03:44	sell	2264	0.10	1.28270	-	-
4528	2005.05.09 03:56	close	2264	0.10	1.28200	-	-	7.00	17890.68
4529	2005.05.09 23:50	sell	2265	0.10	1.88400	-	-
4530	2005.05.10 02:04	close	2265	0.10	1.88320	-	-	7.91	17898.59
4531	2005.05.12 01:50	sell	2266	0.10	1.87295	-	-
4532	2005.05.12 02:37	close	2266	0.10	1.87190	-	-	10.50	17909.09
4533	2005.05.12 06:46	sell	2267	0.10	1.87324	-	-
4534	2005.05.12 07:22	close	2267	0.10	1.87207	-	-	11.70	17920.79
4535	2005.05.13 09:43	sell	2268	0.10	1.26880	-	-
4536	2005.05.13 09:54	close	2268	0.10	1.26782	-	-	9.80	17930.59
4537	2005.05.13 17:53	sell	2269	0.10	1.26422	-	-
4538	2005.05.13 18:21	close	2269	0.10	1.26334	-	-	8.80	17939.39
4539	2005.05.16 08:08	sell	2270	0.10	1.26077	-	-
4540	2005.05.16 08:14	close	2270	0.10	1.26060	-	-	1.70	17941.09
4541	2005.05.16 08:18	sell	2271	0.10	1.26070	-	-
4542	2005.05.16 08:58	close	2271	0.10	1.26060	-	-	1.00	17942.09
4543	2005.05.20 21:53	sell	2272	0.10	1.82570	-	-
4544	2005.05.23 00:28	close	2272	0.10	1.82510	-	-	5.83	17947.92
4545	2005.05.23 03:47	buy	2273	0.10	108.081	-	-
4546	2005.05.23 04:08	sell	2274	0.10	1.82640	-	-
4547	2005.05.23 09:40	close	2273	0.10	108.085	-	-	0.37	17948.29
4548	2005.05.23 09:48	close	2274	0.10	1.82625	-	-	1.50	17949.79
4549	2005.05.23 11:34	buy	2275	0.10	107.925	-	-
4550	2005.05.24 02:22	close	2275	0.10	107.800	-	-	-11.54	17938.25
4551	2005.05.27 03:03	sell	2276	0.10	1.82123	-	-
4552	2005.05.27 03:15	sell	2277	0.10	1.25137	-	-
4553	2005.05.27 04:16	sell	2278	0.10	1.25177	-	-
4554	2005.05.27 06:47	close	2277	0.10	1.25173	-	-	-3.60	17934.65
4555	2005.05.27 09:35	sell	2279	0.10	1.25330	-	-
4556	2005.05.27 12:47	close	2276	0.10	1.82310	-	-	-18.70	17915.95
4557	2005.05.27 14:40	close	2278	0.10	1.25519	-	-	-34.20	17881.75
4558	2005.05.27 18:47	close	2279	0.10	1.25750	-	-	-42.00	17839.75
4559	2005.05.30 21:15	sell	2280	0.10	134.660	-	-
4560	2005.05.30 21:25	sell	2281	0.10	1.24730	-	-
4561	2005.05.30 21:33	close	2281	0.10	1.24704	-	-	2.60	17842.35
4562	2005.05.30 22:23	close	2280	0.10	134.610	-	-	5.45	17847.80
4563	2005.05.30 23:26	sell	2282	0.10	1.24725	-	-
4564	2005.05.31 01:23	sell	2283	0.10	1.24774	-	-
4565	2005.05.31 01:51	sell	2284	0.10	134.735	-	-
4566	2005.05.31 02:56	close	2284	0.10	134.660	-	-	9.56	17857.36
4567	2005.05.31 03:02	close	2282	0.10	1.24769	-	-	-4.36	17853.00
4568	2005.05.31 03:05	close	2283	0.10	1.24743	-	-	3.10	17856.10
4569	2005.05.31 09:20	sell	2285	0.10	1.81586	-	-
4570	2005.05.31 09:48	close	2285	0.10	1.81439	-	-	14.70	17870.80
4571	2005.05.31 22:13	sell	2286	0.10	133.599	-	-
4572	2005.06.01 01:35	close	2286	0.10	133.403	-	-	25.01	17895.81
4573	2005.06.01 02:01	buy	2287	0.10	108.385	-	-
4574	2005.06.01 03:22	sell	2288	0.10	1.23105	-	-
4575	2005.06.01 04:02	close	2287	0.10	108.420	-	-	3.23	17899.04
4576	2005.06.01 06:55	close	2288	0.10	1.23207	-	-	-10.20	17888.84
4577	2005.06.01 17:19	sell	2289	0.10	0.75007	-	-
4578	2005.06.01 19:35	sell	2290	0.10	81.3990	-	-
4579	2005.06.01 20:31	close	2289	0.10	0.75010	-	-	-0.30	17888.54
4580	2005.06.01 21:09	close	2290	0.10	81.3310	-	-	7.41	17895.95
4581	2005.06.01 22:01	sell	2291	0.10	132.776	-	-
4582	2005.06.01 23:04	close	2291	0.10	132.665	-	-	12.09	17908.04
4583	2005.06.01 23:48	sell	2292	0.10	81.4490	-	-
4584	2005.06.02 01:37	close	2292	0.10	81.3800	-	-	7.10	17915.14
4585	2005.06.02 09:42	sell	2293	0.10	0.75185	-	-
4586	2005.06.03 09:09	close	2293	0.10	0.75453	-	-	-30.58	17884.56
4587	2005.06.06 02:23	sell	2294	0.10	131.808	-	-
4588	2005.06.06 02:42	close	2294	0.10	131.730	-	-	8.50	17893.06
4589	2005.06.07 02:23	sell	2295	0.10	106.989	-	-
4590	2005.06.07 02:51	close	2295	0.10	106.875	-	-	10.67	17903.73
4591	2005.06.08 01:33	buy	2296	0.10	1.83400	-	-
4592	2005.06.08 02:58	close	2296	0.10	1.83424	-	-	2.40	17906.13
4593	2005.06.08 05:59	buy	2297	0.10	0.76750	-	-
4594	2005.06.08 08:06	close	2297	0.10	0.76842	-	-	9.20	17915.33
4595	2005.06.08 13:48	buy	2298	0.10	1.83511	-	-
4596	2005.06.08 14:15	close	2298	0.10	1.83635	-	-	12.40	17927.73
4597	2005.06.13 23:10	buy	2299	0.10	109.477	-	-
4598	2005.06.13 23:39	close	2299	0.10	109.557	-	-	7.30	17935.03
4599	2005.06.14 01:27	buy	2300	0.10	83.3390	-	-
4600	2005.06.14 02:15	close	2300	0.10	83.3700	-	-	3.38	17938.41
4601	2005.06.14 03:18	buy	2301	0.10	109.452	-	-
4602	2005.06.14 04:03	close	2301	0.10	109.536	-	-	7.67	17946.08
4603	2005.06.14 04:35	buy	2302	0.10	197.577	-	-
4604	2005.06.14 04:39	buy	2303	0.10	109.406	-	-
4605	2005.06.14 08:39	close	2303	0.10	109.455	-	-	4.48	17950.56
4606	2005.06.14 09:43	close	2302	0.10	197.645	-	-	8.66	17959.22
4607	2005.06.14 10:27	buy	2304	0.10	109.237	-	-
4608	2005.06.14 16:14	close	2304	0.10	109.401	-	-	14.99	17974.21
4609	2005.06.15 22:36	buy	2305	0.10	198.834	-	-
4610	2005.06.16 01:22	close	2305	0.10	199.012	-	-	19.55	17993.76
4611	2005.06.16 03:12	buy	2306	0.10	198.766	-	-
4612	2005.06.16 04:41	buy	2307	0.10	83.9150	-	-
4613	2005.06.16 06:53	close	2306	0.10	198.902	-	-	17.34	18011.10
4614	2005.06.16 08:44	close	2307	0.10	83.9400	-	-	3.18	18014.28
4615	2005.06.16 14:28	buy	2308	0.10	198.563	-	-
4616	2005.06.16 14:44	close	2308	0.10	198.891	-	-	41.81	18056.09
4617	2005.06.20 00:48	buy	2309	0.10	0.77592	-	-
4618	2005.06.20 02:29	close	2309	0.10	0.77693	-	-	10.10	18066.19
4619	2005.06.20 22:38	buy	2310	0.10	199.327	-	-
4620	2005.06.20 23:25	close	2310	0.10	199.450	-	-	13.41	18079.60
4621	2005.06.22 00:29	buy	2311	0.10	0.77960	-	-
4622	2005.06.22 05:42	close	2311	0.10	0.77860	-	-	-10.00	18069.60
4623	2005.06.24 09:15	sell	2312	0.10	131.210	-	-
4624	2005.06.24 11:20	close	2312	0.10	131.885	-	-	-86.03	17983.57
4625	2005.06.30 05:42	buy	2313	0.10	110.266	-	-
4626	2005.06.30 09:15	sell	2314	0.10	1.80902	-	-
4627	2005.06.30 10:32	close	2314	0.10	1.80615	-	-	28.70	18012.27
4628	2005.06.30 10:35	close	2313	0.10	110.370	-	-	9.42	18021.69
4629	2005.07.01 02:40	buy	2315	0.10	110.739	-	-
4630	2005.07.01 03:59	close	2315	0.10	110.848	-	-	9.83	18031.52
4631	2005.07.04 00:00	sell	2316	0.10	0.75230	-	-
4632	2005.07.04 00:50	close	2316	0.10	0.75140	-	-	9.00	18040.52
4633	2005.07.04 03:58	buy	2317	0.10	111.544	-	-
4634	2005.07.04 06:47	close	2317	0.10	111.690	-	-	13.07	18053.59
4635	2005.07.04 10:39	sell	2318	0.10	1.76509	-	-
4636	2005.07.04 11:22	close	2318	0.10	1.76170	-	-	33.90	18087.49
4637	2005.07.04 13:32	buy	2319	0.10	111.454	-	-
4638	2005.07.04 15:25	close	2319	0.10	111.610	-	-	13.98	18101.47
4639	2005.07.06 01:59	sell	2320	0.10	0.74293	-	-
4640	2005.07.06 02:08	sell	2321	0.10	82.9420	-	-
4641	2005.07.06 04:17	close	2321	0.10	82.8630	-	-	10.07	18111.54
4642	2005.07.06 06:04	close	2320	0.10	0.74250	-	-	4.30	18115.84
4643	2005.07.06 11:05	sell	2322	0.10	83.0700	-	-
4644	2005.07.06 13:59	close	2322	0.10	82.9070	-	-	20.77	18136.61
4645	2005.07.12 11:15	buy	2323	0.10	135.240	-	-
4646	2005.07.12 11:43	close	2323	0.10	135.369	-	-	14.06	18150.67
4647	2005.07.13 01:34	buy	2324	0.10	1.22295	-	-
4648	2005.07.13 06:05	close	2324	0.10	1.22169	-	-	-12.60	18138.07
4649	2005.07.13 07:14	buy	2325	0.10	135.617	-	-
4650	2005.07.13 07:30	close	2325	0.10	135.670	-	-	6.76	18144.83
4651	2005.07.13 08:26	buy	2326	0.10	135.620	-	-
4652	2005.07.13 08:44	close	2326	0.10	135.666	-	-	5.87	18150.70
4653	2005.07.13 15:30	buy	2327	0.10	135.605	-	-
4654	2005.07.13 15:56	close	2327	0.10	135.687	-	-	10.45	18161.15
4655	2005.07.13 16:01	buy	2328	0.10	135.609	-	-
4656	2005.07.13 17:06	close	2328	0.10	135.688	-	-	10.07	18171.22
4657	2005.07.13 17:12	buy	2329	0.10	135.612	-	-
4658	2005.07.13 17:37	close	2329	0.10	135.686	-	-	9.44	18180.66
4659	2005.07.13 17:50	buy	2330	0.10	135.615	-	-
4660	2005.07.14 04:53	close	2330	0.10	134.940	-	-	-86.08	18094.58
4661	2005.07.19 19:39	buy	2331	0.10	112.804	-	-
4662	2005.07.20 00:32	close	2331	0.10	112.740	-	-	-5.64	18088.94
4663	2005.07.20 09:25	buy	2332	0.10	136.410	-	-
4664	2005.07.20 09:34	close	2332	0.10	136.570	-	-	17.44	18106.38
4665	2005.07.20 09:44	buy	2333	0.10	136.447	-	-
4666	2005.07.20 11:18	close	2333	0.10	136.536	-	-	9.70	18116.08
4667	2005.07.20 13:45	buy	2334	0.10	136.310	-	-
4668	2005.07.20 14:26	close	2334	0.10	136.488	-	-	22.69	18138.77
4669	2005.07.20 15:19	buy	2335	0.10	136.270	-	-
4670	2005.07.20 17:26	close	2335	0.10	136.404	-	-	17.08	18155.85
4671	2005.07.21 06:05	buy	2336	0.10	136.871	-	-
4672	2005.07.21 14:04	close	2336	0.10	136.209	-	-	-84.39	18071.46
4673	2005.07.22 02:06	sell	2337	0.10	134.302	-	-
4674	2005.07.22 02:37	sell	2338	0.10	193.806	-	-
4675	2005.07.22 03:13	sell	2339	0.10	110.668	-	-
4676	2005.07.22 03:48	close	2337	0.10	134.791	-	-	-53.29	18018.17
4677	2005.07.22 10:23	close	2339	0.10	110.876	-	-	-18.76	17999.41
4678	2005.07.22 10:35	close	2338	0.10	194.414	-	-	-77.49	17921.92
4679	2005.08.02 00:42	buy	2340	0.10	1.76730	-	-
4680	2005.08.02 03:26	close	2340	0.10	1.76890	-	-	16.00	17937.92
4681	2005.08.02 04:07	buy	2341	0.10	198.303	-	-
4682	2005.08.02 09:36	close	2341	0.10	197.498	-	-	-102.61	17835.31
4683	2005.08.03 17:43	buy	2342	0.10	1.77862	-	-
4684	2005.08.03 17:51	close	2342	0.10	1.78005	-	-	14.30	17849.61
4685	2005.08.03 18:27	buy	2343	0.10	1.77838	-	-
4686	2005.08.03 18:53	close	2343	0.10	1.77996	-	-	15.80	17865.41
4687	2005.08.03 23:05	buy	2344	0.10	1.77700	-	-
4688	2005.08.04 01:22	buy	2345	0.10	1.23293	-	-
4689	2005.08.04 02:00	close	2345	0.10	1.23342	-	-	4.90	17870.31
4690	2005.08.04 02:02	close	2344	0.10	1.77850	-	-	15.04	17885.35
4691	2005.08.04 02:28	buy	2346	0.10	85.6480	-	-
4692	2005.08.04 02:36	close	2346	0.10	85.7030	-	-	7.01	17892.36
4693	2005.08.04 03:35	buy	2347	0.10	1.23261	-	-
4694	2005.08.04 04:02	buy	2348	0.10	85.6350	-	-
4695	2005.08.04 04:02	close	2347	0.10	1.23324	-	-	6.30	17898.66
4696	2005.08.04 05:34	buy	2349	0.10	0.77063	-	-
4697	2005.08.04 06:00	close	2348	0.10	85.6970	-	-	7.90	17906.56
4698	2005.08.04 06:32	close	2349	0.10	0.77150	-	-	8.70	17915.26
4699	2005.08.04 10:00	buy	2350	0.10	85.5800	-	-
4700	2005.08.04 10:13	buy	2351	0.10	1.77611	-	-
4701	2005.08.04 10:34	close	2350	0.10	85.6930	-	-	14.40	17929.66
4702	2005.08.04 10:42	buy	2352	0.10	1.23099	-	-
4703	2005.08.04 11:34	buy	2353	0.10	0.77050	-	-
4704	2005.08.04 12:59	close	2351	0.10	1.77790	-	-	17.90	17947.56
4705	2005.08.04 13:12	close	2352	0.10	1.23304	-	-	20.50	17968.06
4706	2005.08.04 16:44	close	2353	0.10	0.77110	-	-	6.00	17974.06
4707	2005.08.08 10:32	buy	2354	0.10	199.240	-	-
4708	2005.08.08 10:59	close	2354	0.10	199.416	-	-	22.44	17996.50
4709	2005.08.09 01:44	buy	2355	0.10	200.050	-	-
4710	2005.08.09 04:47	close	2355	0.10	199.594	-	-	-49.69	17946.81
4711	2005.08.11 08:53	buy	2356	0.10	1.79771	-	-
4712	2005.08.11 09:57	close	2356	0.10	1.79840	-	-	6.90	17953.71
4713	2005.08.12 15:47	sell	2357	0.10	109.542	-	-
4714	2005.08.12 16:03	close	2357	0.10	109.885	-	-	-31.21	17922.50
4715	2005.08.15 23:46	sell	2358	0.10	84.0300	-	-
4716	2005.08.16 00:24	close	2358	0.10	83.9500	-	-	7.82	17930.32
4717	2005.08.16 00:53	sell	2359	0.10	135.159	-	-
4718	2005.08.16 02:48	close	2359	0.10	135.150	-	-	0.98	17931.30
4719	2005.08.17 23:00	sell	2360	0.10	83.6330	-	-
4720	2005.08.17 23:49	close	2360	0.10	83.5900	-	-	4.68	17935.98
4721	2005.08.19 03:03	sell	2361	0.10	1.21865	-	-
4722	2005.08.19 04:11	close	2361	0.10	1.21800	-	-	6.50	17942.48
4723	2005.08.30 18:22	buy	2362	0.10	111.318	-	-
4724	2005.08.30 18:25	sell	2363	0.10	1.78673	-	-
4725	2005.08.30 18:36	close	2362	0.10	111.460	-	-	12.74	17955.22
4726	2005.08.30 18:40	close	2363	0.10	1.78525	-	-	14.80	17970.02
4727	2005.09.02 02:20	buy	2364	0.10	201.205	-	-
4728	2005.09.02 02:47	buy	2365	0.10	1.24797	-	-
4729	2005.09.02 02:48	close	2364	0.10	201.322	-	-	12.75	17982.77
4730	2005.09.02 04:12	close	2365	0.10	1.24880	-	-	8.30	17991.07
4731	2005.09.02 06:43	buy	2366	0.10	201.199	-	-
4732	2005.09.02 07:29	close	2366	0.10	201.316	-	-	14.92	18005.99
4733	2005.09.02 12:00	buy	2367	0.10	200.980	-	-
4734	2005.09.02 13:22	close	2367	0.10	201.289	-	-	39.39	18045.38
4735	2005.09.05 03:47	buy	2368	0.10	137.495	-	-
4736	2005.09.05 09:46	buy	2369	0.10	1.84530	-	-
4737	2005.09.05 09:47	buy	2370	0.10	0.76801	-	-
4738	2005.09.05 10:00	close	2369	0.10	1.84722	-	-	19.20	18064.58
4739	2005.09.05 11:03	close	2368	0.10	136.865	-	-	-80.31	17984.27
4740	2005.09.05 11:28	close	2370	0.10	0.76827	-	-	2.60	17986.87
4741	2005.09.09 02:15	buy	2371	0.10	85.3270	-	-
4742	2005.09.09 03:30	close	2371	0.10	85.3400	-	-	1.42	17988.29
4743	2005.09.13 04:21	sell	2372	0.10	1.22963	-	-
4744	2005.09.13 09:03	close	2372	0.10	1.22950	-	-	1.30	17989.59
4745	2005.09.15 14:58	sell	2373	0.10	1.22360	-	-
4746	2005.09.15 15:14	close	2373	0.10	1.22232	-	-	12.80	18002.39
4747	2005.09.15 19:00	sell	2374	0.10	199.589	-	-
4748	2005.09.15 22:52	close	2374	0.10	199.690	-	-	-11.00	17991.39
4749	2005.09.16 07:13	sell	2375	0.10	1.80946	-	-
4750	2005.09.16 15:41	close	2375	0.10	1.80853	-	-	9.30	18000.69
4751	2005.09.20 09:47	buy	2376	0.10	85.5610	-	-
4752	2005.09.20 09:52	close	2376	0.10	85.6070	-	-	5.01	18005.70
4753	2005.09.20 10:04	buy	2377	0.10	85.5660	-	-
4754	2005.09.20 10:09	close	2377	0.10	85.6070	-	-	4.47	18010.17
4755	2005.09.21 02:49	buy	2378	0.10	111.865	-	-
4756	2005.09.21 03:14	close	2378	0.10	111.950	-	-	7.59	18017.76
4757	2005.09.21 03:32	buy	2379	0.10	111.865	-	-
4758	2005.09.21 04:37	close	2379	0.10	111.920	-	-	4.91	18022.67
4759	2005.09.21 06:32	buy	2380	0.10	111.765	-	-
4760	2005.09.21 11:58	close	2380	0.10	111.189	-	-	-51.80	17970.87
4761	2005.09.23 02:07	sell	2381	0.10	1.79161	-	-
4762	2005.09.23 02:54	close	2381	0.10	1.79091	-	-	7.00	17977.87
4763	2005.09.23 04:54	sell	2382	0.10	1.79214	-	-
4764	2005.09.23 07:31	close	2382	0.10	1.79110	-	-	10.40	17988.27
4765	2005.09.26 02:20	buy	2383	0.10	112.286	-	-
4766	2005.09.26 03:33	close	2383	0.10	112.388	-	-	9.08	17997.35
4767	2005.09.26 04:45	sell	2384	0.10	0.75802	-	-
4768	2005.09.26 05:48	sell	2385	0.10	1.77366	-	-
4769	2005.09.26 09:13	close	2385	0.10	1.77390	-	-	-2.40	17994.95
4770	2005.09.26 09:15	close	2384	0.10	0.75752	-	-	5.00	17999.95
4771	2005.09.26 10:55	sell	2386	0.10	1.20443	-	-
4772	2005.09.26 14:41	close	2386	0.10	1.20417	-	-	2.60	18002.55
4773	2005.09.28 03:08	buy	2387	0.10	113.205	-	-
4774	2005.09.28 04:04	close	2387	0.10	113.306	-	-	8.91	18011.46
4775	2005.09.28 08:00	buy	2388	0.10	113.067	-	-
4776	2005.09.28 15:30	close	2388	0.10	113.160	-	-	8.22	18019.68
4777	2005.10.03 09:21	sell	2389	0.10	1.19638	-	-
4778	2005.10.03 10:15	close	2389	0.10	1.19520	-	-	11.80	18031.48
4779	2005.10.03 16:58	sell	2390	0.10	1.19388	-	-
4780	2005.10.03 17:00	close	2390	0.10	1.19326	-	-	6.20	18037.68
4781	2005.10.03 23:58	buy	2391	0.10	87.0400	-	-
4782	2005.10.04 00:04	close	2391	0.10	87.0780	-	-	4.98	18042.66
4783	2005.10.04 00:39	buy	2392	0.10	87.0500	-	-
4784	2005.10.04 01:48	close	2392	0.10	87.0700	-	-	2.18	18044.84
4785	2005.10.04 02:44	sell	2393	0.10	1.19238	-	-
4786	2005.10.04 04:08	close	2393	0.10	1.19155	-	-	8.30	18053.14
4787	2005.10.06 08:38	buy	2394	0.10	201.747	-	-
4788	2005.10.06 08:55	buy	2395	0.10	137.079	-	-
4789	2005.10.06 09:03	close	2394	0.10	201.847	-	-	10.90	18064.04
4790	2005.10.06 09:04	close	2395	0.10	137.209	-	-	14.16	18078.20
4791	2005.10.06 09:49	buy	2396	0.10	201.690	-	-
4792	2005.10.06 11:29	buy	2397	0.10	201.436	-	-
4793	2005.10.06 11:30	close	2396	0.10	201.237	-	-	-49.37	18028.83
4794	2005.10.06 14:21	close	2397	0.10	201.648	-	-	27.03	18055.86
4795	2005.10.07 01:31	buy	2398	0.10	1.21713	-	-
4796	2005.10.07 03:25	close	2398	0.10	1.21760	-	-	4.70	18060.56
4797	2005.10.07 08:42	buy	2399	0.10	1.21588	-	-
4798	2005.10.07 09:08	close	2399	0.10	1.21705	-	-	11.70	18072.26
4799	2005.10.07 10:20	buy	2400	0.10	1.21605	-	-
4800	2005.10.07 12:49	buy	2401	0.10	137.668	-	-
4801	2005.10.07 15:20	buy	2402	0.10	1.21432	-	-
4802	2005.10.07 15:30	close	2400	0.10	1.21181	-	-	-42.40	18029.86
4803	2005.10.07 15:37	close	2401	0.10	137.900	-	-	29.57	18059.43
4804	2005.10.10 07:32	close	2402	0.10	1.21267	-	-	-16.65	18042.78
4805	2005.10.12 11:17	sell	2403	0.10	0.75339	-	-
4806	2005.10.12 14:03	buy	2404	0.10	114.435	-	-
4807	2005.10.12 14:31	close	2404	0.10	114.580	-	-	12.65	18055.43
4808	2005.10.12 15:02	buy	2405	0.10	114.440	-	-
4809	2005.10.13 02:00	close	2405	0.10	114.460	-	-	1.81	18057.24
4810	2005.10.13 03:06	close	2403	0.10	0.75430	-	-	-10.36	18046.88
4811	2005.10.18 17:18	buy	2406	0.10	115.754	-	-
4812	2005.10.18 20:35	close	2406	0.10	115.733	-	-	-1.81	18045.07
4813	2005.10.21 00:07	buy	2407	0.10	204.481	-	-
4814	2005.10.21 00:14	close	2407	0.10	204.574	-	-	10.14	18055.21
4815	2005.10.25 21:09	buy	2408	0.10	1.78428	-	-
4816	2005.10.25 23:26	close	2408	0.10	1.78455	-	-	2.70	18057.91
4817	2005.10.26 03:30	buy	2409	0.10	0.75564	-	-
4818	2005.10.26 03:45	close	2409	0.10	0.75630	-	-	6.60	18064.51
4819	2005.10.26 04:09	buy	2410	0.10	0.75560	-	-
4820	2005.10.26 04:56	close	2410	0.10	0.75630	-	-	7.00	18071.51
4821	2005.10.26 06:55	buy	2411	0.10	1.78264	-	-
4822	2005.10.26 07:40	close	2411	0.10	1.78340	-	-	7.60	18079.11
4823	2005.10.26 08:03	buy	2412	0.10	1.78220	-	-
4824	2005.10.26 08:08	close	2412	0.10	1.78340	-	-	12.00	18091.11
4825	2005.10.26 09:28	buy	2413	0.10	1.77991	-	-
4826	2005.10.26 13:18	buy	2414	0.10	0.75520	-	-
4827	2005.10.26 16:04	close	2414	0.10	0.75608	-	-	8.80	18099.91
4828	2005.10.26 21:35	buy	2415	0.10	139.803	-	-
4829	2005.10.26 21:51	close	2415	0.10	139.850	-	-	5.12	18105.03
4830	2005.10.26 22:01	buy	2416	0.10	139.790	-	-
4831	2005.10.26 22:49	close	2416	0.10	139.836	-	-	5.02	18110.05
4832	2005.10.27 01:37	buy	2417	0.10	139.731	-	-
4833	2005.10.27 01:50	close	2417	0.10	139.835	-	-	13.25	18123.30
4834	2005.10.27 02:03	close	2413	0.10	1.77638	-	-	-35.26	18088.04
4835	2005.11.01 08:00	sell	2418	0.10	0.74660	-	-
4836	2005.11.01 08:30	close	2418	0.10	0.74633	-	-	2.70	18090.74
4837	2005.11.03 14:59	buy	2419	0.10	140.830	-	-
4838	2005.11.03 15:37	buy	2420	0.10	207.241	-	-
4839	2005.11.03 15:45	close	2419	0.10	140.312	-	-	-66.03	18024.71
4840	2005.11.03 16:18	close	2420	0.10	207.510	-	-	34.29	18059.00
4841	2005.11.04 10:35	buy	2421	0.10	117.600	-	-
4842	2005.11.04 11:33	close	2421	0.10	117.657	-	-	4.84	18063.84
4843	2005.11.04 15:41	buy	2422	0.10	117.550	-	-
4844	2005.11.04 16:33	close	2422	0.10	117.650	-	-	8.50	18072.34
4845	2005.11.07 02:03	buy	2423	0.10	118.203	-	-
4846	2005.11.07 03:11	close	2423	0.10	117.850	-	-	-29.95	18042.39
4847	2005.11.07 03:47	sell	2424	0.10	0.73389	-	-
4848	2005.11.07 06:30	close	2424	0.10	0.73310	-	-	7.90	18050.29
4849	2005.11.07 11:11	sell	2425	0.10	1.18267	-	-
4850	2005.11.07 11:43	close	2425	0.10	1.18134	-	-	13.30	18063.59
4851	2005.11.08 08:01	sell	2426	0.10	204.829	-	-
4852	2005.11.08 08:20	sell	2427	0.10	138.270	-	-
4853	2005.11.08 09:00	close	2426	0.10	204.775	-	-	5.88	18069.47
4854	2005.11.08 09:14	sell	2428	0.10	1.17326	-	-
4855	2005.11.08 09:55	close	2428	0.10	1.17290	-	-	3.60	18073.07
4856	2005.11.08 09:59	close	2427	0.10	138.210	-	-	6.54	18079.61
4857	2005.11.08 12:35	sell	2429	0.10	1.17400	-	-
4858	2005.11.08 13:28	close	2429	0.10	1.17289	-	-	11.10	18090.71
4859	2005.11.08 14:55	sell	2430	0.10	1.17449	-	-
4860	2005.11.08 20:45	close	2430	0.10	1.17933	-	-	-48.40	18042.31
4861	2005.11.11 08:59	sell	2431	0.10	1.17020	-	-
4862	2005.11.11 11:27	close	2431	0.10	1.16940	-	-	8.00	18050.31
4863	2005.11.16 10:17	buy	2432	0.10	119.145	-	-
4864	2005.11.16 12:03	close	2432	0.10	119.218	-	-	6.12	18056.43
4865	2005.11.17 01:57	sell	2433	0.10	1.71817	-	-
4866	2005.11.17 02:31	sell	2434	0.10	1.71959	-	-
4867	2005.11.17 03:45	close	2433	0.10	1.71780	-	-	3.70	18060.13
4868	2005.11.17 04:01	close	2434	0.10	1.71770	-	-	18.90	18079.03
4869	2005.11.17 11:04	sell	2435	0.10	1.71969	-	-
4870	2005.11.17 12:13	close	2435	0.10	1.71769	-	-	20.00	18099.03
4871	2005.11.17 14:12	sell	2436	0.10	1.71960	-	-
4872	2005.11.17 15:58	close	2436	0.10	1.71803	-	-	15.70	18114.73
4873	2005.11.21 15:13	buy	2437	0.10	140.394	-	-
4874	2005.11.21 15:40	close	2437	0.10	140.510	-	-	14.78	18129.51
4875	2005.11.25 01:59	buy	2438	0.10	87.8250	-	-
4876	2005.11.25 02:17	close	2438	0.10	87.8680	-	-	5.48	18134.99
4877	2005.11.25 22:04	buy	2439	0.10	119.602	-	-
4878	2005.11.28 00:15	close	2439	0.10	119.650	-	-	4.05	18139.04
4879	2005.11.28 08:01	buy	2440	0.10	119.805	-	-
4880	2005.11.28 08:09	close	2440	0.10	119.830	-	-	2.09	18141.13
4881	2005.11.28 08:25	buy	2441	0.10	119.810	-	-
4882	2005.11.28 09:07	close	2441	0.10	119.830	-	-	1.67	18142.80
4883	2005.11.29 10:18	buy	2442	0.10	140.803	-	-
4884	2005.11.29 18:24	close	2442	0.10	140.726	-	-	-9.81	18132.99
4885	2005.12.01 02:05	buy	2443	0.10	207.074	-	-
4886	2005.12.01 02:19	buy	2444	0.10	141.187	-	-
4887	2005.12.01 03:53	close	2443	0.10	207.100	-	-	2.84	18135.83
4888	2005.12.01 04:01	close	2444	0.10	141.213	-	-	2.83	18138.66
4889	2005.12.02 09:28	buy	2445	0.10	208.523	-	-
4890	2005.12.02 10:00	close	2445	0.10	208.631	-	-	13.77	18152.43
4891	2005.12.02 10:09	buy	2446	0.10	208.510	-	-
4892	2005.12.02 10:54	close	2446	0.10	208.619	-	-	13.90	18166.33
4893	2005.12.02 14:33	buy	2447	0.10	208.445	-	-
4894	2005.12.02 15:01	close	2447	0.10	208.648	-	-	25.87	18192.20
4895	2005.12.05 09:00	buy	2448	0.10	209.757	-	-
4896	2005.12.05 09:11	buy	2449	0.10	141.835	-	-
4897	2005.12.05 09:30	close	2449	0.10	141.877	-	-	4.58	18196.78
4898	2005.12.05 09:36	buy	2450	0.10	141.822	-	-
4899	2005.12.05 09:38	close	2450	0.10	141.880	-	-	6.32	18203.10
4900	2005.12.05 09:38	close	2448	0.10	209.880	-	-	13.40	18216.50
4901	2005.12.05 10:57	buy	2451	0.10	141.770	-	-
4902	2005.12.05 13:09	close	2451	0.10	141.856	-	-	10.96	18227.46
4903	2005.12.06 09:26	buy	2452	0.10	1.74060	-	-
4904	2005.12.06 09:37	close	2452	0.10	1.74141	-	-	8.10	18235.56
4905	2005.12.06 20:24	buy	2453	0.10	91.0430	-	-
4906	2005.12.07 02:28	close	2453	0.10	90.7850	-	-	-32.08	18203.48
4907	2005.12.09 00:25	buy	2454	0.10	1.75178	-	-
4908	2005.12.09 01:39	close	2454	0.10	1.75270	-	-	9.20	18212.68
4909	2005.12.09 02:42	buy	2455	0.10	1.75010	-	-
4910	2005.12.09 05:01	close	2455	0.10	1.75209	-	-	19.90	18232.58
4911	2005.12.12 09:05	buy	2456	0.10	142.972	-	-
4912	2005.12.12 09:05	buy	2457	0.10	212.384	-	-
4913	2005.12.12 09:37	close	2457	0.10	212.565	-	-	19.73	18252.31
4914	2005.12.12 09:53	close	2456	0.10	143.016	-	-	4.80	18257.11
4915	2005.12.12 10:13	buy	2458	0.10	142.920	-	-
4916	2005.12.12 10:17	close	2458	0.10	143.006	-	-	9.38	18266.49
4917	2005.12.12 17:13	buy	2459	0.10	212.333	-	-
4918	2005.12.12 17:59	close	2459	0.10	212.555	-	-	28.30	18294.79
4919	2005.12.13 01:39	buy	2460	0.10	1.77490	-	-
4920	2005.12.13 03:00	close	2460	0.10	1.77520	-	-	3.00	18297.79
4921	2005.12.13 06:21	buy	2461	0.10	1.77400	-	-
4922	2005.12.13 09:31	close	2461	0.10	1.77503	-	-	10.30	18308.09
4923	2005.12.13 10:04	buy	2462	0.10	1.19439	-	-
4924	2005.12.13 10:45	buy	2463	0.10	1.77123	-	-
4925	2005.12.13 21:14	close	2462	0.10	1.19413	-	-	-2.60	18305.49
4926	2005.12.13 21:19	close	2463	0.10	1.77154	-	-	3.10	18308.59
4927	2005.12.14 22:15	sell	2464	0.10	117.402	-	-
4928	2005.12.15 02:08	close	2464	0.10	117.426	-	-	-2.16	18306.43
4929	2005.12.15 16:00	sell	2465	0.10	116.250	-	-
4930	2005.12.15 16:08	sell	2466	0.10	205.906	-	-
4931	2005.12.15 16:18	close	2466	0.10	205.660	-	-	26.81	18333.24
4932	2005.12.15 16:27	sell	2467	0.10	205.870	-	-
4933	2005.12.15 16:40	close	2467	0.10	205.670	-	-	21.80	18355.04
4934	2005.12.15 16:46	sell	2468	0.10	87.0100	-	-
4935	2005.12.15 17:02	close	2468	0.10	86.9220	-	-	9.59	18364.63
4936	2005.12.15 17:13	sell	2469	0.10	86.9940	-	-
4937	2005.12.15 18:28	sell	2470	0.10	139.482	-	-
4938	2005.12.15 19:00	close	2469	0.10	87.0070	-	-	-1.41	18363.22
4939	2005.12.15 20:51	close	2470	0.10	139.425	-	-	6.22	18369.44
4940	2005.12.15 21:12	close	2465	0.10	116.535	-	-	-24.46	18344.98
4941	2005.12.22 23:12	sell	2471	0.10	85.3380	-	-
4942	2005.12.23 00:22	close	2471	0.10	85.2650	-	-	5.25	18350.23
4943	2005.12.23 09:34	sell	2472	0.10	202.776	-	-
4944	2005.12.23 10:21	close	2472	0.10	202.672	-	-	13.25	18363.48
4945	2005.12.29 00:14	sell	2473	0.10	1.71840	-	-
4946	2005.12.29 04:44	close	2473	0.10	1.71930	-	-	-9.00	18354.48
4947	2006.01.04 08:53	buy	2474	0.10	1.20535	-	-
4948	2006.01.04 09:01	sell	2475	0.10	115.837	-	-
4949	2006.01.04 09:46	close	2474	0.10	1.20607	-	-	7.20	18361.68
4950	2006.01.04 12:35	close	2475	0.10	116.419	-	-	-49.99	18311.69
4951	2006.01.04 23:45	buy	2476	0.10	0.74685	-	-
4952	2006.01.05 00:00	buy	2477	0.10	1.21210	-	-
4953	2006.01.05 00:56	close	2476	0.10	0.74760	-	-	8.28	18319.97
4954	2006.01.05 02:07	close	2477	0.10	1.21195	-	-	-1.50	18318.47
4955	2006.01.05 13:03	buy	2478	0.10	0.74591	-	-
4956	2006.01.05 15:21	close	2478	0.10	0.74702	-	-	11.10	18329.57
4957	2006.01.05 15:54	buy	2479	0.10	0.74550	-	-
4958	2006.01.05 16:18	close	2479	0.10	0.74694	-	-	14.40	18343.97
4959	2006.01.09 00:00	buy	2480	0.10	1.76880	-	-
4960	2006.01.09 00:39	sell	2481	0.10	114.515	-	-
4961	2006.01.09 00:43	buy	2482	0.10	1.21453	-	-
4962	2006.01.09 02:07	close	2481	0.10	114.437	-	-	6.82	18350.79
4963	2006.01.09 02:51	close	2480	0.10	1.76943	-	-	6.30	18357.09
4964	2006.01.09 02:59	close	2482	0.10	1.21475	-	-	2.20	18359.29
4965	2006.01.09 08:43	sell	2483	0.10	114.058	-	-
4966	2006.01.09 10:54	close	2483	0.10	114.024	-	-	2.98	18362.27
4967	2006.01.09 11:08	buy	2484	0.10	1.76501	-	-
4968	2006.01.09 19:37	close	2484	0.10	1.76787	-	-	28.60	18390.87
4969	2006.01.11 17:19	sell	2485	0.10	201.073	-	-
4970	2006.01.11 18:42	close	2485	0.10	200.946	-	-	13.84	18404.71
4971	2006.01.16 08:36	buy	2486	0.10	1.77480	-	-
4972	2006.01.16 14:36	close	2486	0.10	1.76820	-	-	-66.00	18338.71
4973	2006.01.23 10:59	buy	2487	0.10	1.22275	-	-
4974	2006.01.23 11:15	close	2487	0.10	1.22383	-	-	10.80	18349.51
4975	2006.01.23 11:34	buy	2488	0.10	140.170	-	-
4976	2006.01.23 12:56	close	2488	0.10	140.371	-	-	25.62	18375.13
4977	2006.01.23 18:08	buy	2489	0.10	1.22700	-	-
4978	2006.01.23 18:28	close	2489	0.10	1.22775	-	-	7.50	18382.63
4979	2006.01.24 04:47	buy	2490	0.10	1.78482	-	-
4980	2006.01.24 07:31	close	2490	0.10	1.78610	-	-	12.80	18395.43
4981	2006.01.24 10:12	buy	2491	0.10	1.78351	-	-
4982	2006.01.24 10:45	buy	2492	0.10	1.22705	-	-
4983	2006.01.24 14:26	close	2491	0.10	1.78539	-	-	18.80	18414.23
4984	2006.01.24 18:59	close	2492	0.10	1.22855	-	-	15.00	18429.23
4985	2006.01.25 21:23	buy	2493	0.10	206.420	-	-
4986	2006.01.25 21:39	buy	2494	0.10	141.698	-	-
4987	2006.01.25 23:24	close	2493	0.10	206.557	-	-	14.93	18444.16
4988	2006.01.25 23:28	close	2494	0.10	141.768	-	-	7.63	18451.79
4989	2006.01.26 02:49	buy	2495	0.10	141.620	-	-
4990	2006.01.26 02:54	buy	2496	0.10	206.199	-	-
4991	2006.01.26 06:07	close	2496	0.10	206.428	-	-	29.20	18480.99
4992	2006.01.26 07:02	close	2495	0.10	141.695	-	-	9.56	18490.55
4993	2006.01.30 01:36	buy	2497	0.10	117.153	-	-
4994	2006.01.30 03:15	close	2497	0.10	117.190	-	-	3.16	18493.71
4995	2006.01.30 15:39	buy	2498	0.10	117.540	-	-
4996	2006.01.30 16:59	close	2498	0.10	117.610	-	-	5.95	18499.66
4997	2006.01.31 05:22	buy	2499	0.10	117.515	-	-
4998	2006.01.31 06:42	close	2499	0.10	117.630	-	-	9.78	18509.44
4999	2006.01.31 07:58	buy	2500	0.10	117.510	-	-
5000	2006.01.31 18:54	close	2500	0.10	116.861	-	-	-55.54	18453.90
5001	2006.02.01 02:33	buy	2501	0.10	88.8050	-	-
5002	2006.02.01 02:55	close	2501	0.10	88.8800	-	-	8.18	18462.08
5003	2006.02.01 03:06	buy	2502	0.10	88.7990	-	-
5004	2006.02.01 06:19	close	2502	0.10	88.7900	-	-	-0.98	18461.10
5005	2006.02.03 00:43	buy	2503	0.10	143.292	-	-
5006	2006.02.03 02:13	buy	2504	0.10	89.2140	-	-
5007	2006.02.03 02:18	close	2504	0.10	89.3000	-	-	10.96	18472.06
5008	2006.02.03 02:31	close	2503	0.10	143.304	-	-	1.31	18473.37
5009	2006.02.03 03:12	buy	2505	0.10	89.2100	-	-
5010	2006.02.03 08:27	close	2505	0.10	89.1900	-	-	-2.55	18470.82
5011	2006.02.07 00:47	sell	2506	0.10	0.74235	-	-
5012	2006.02.07 00:59	close	2506	0.10	0.74195	-	-	4.00	18474.82
5013	2006.02.07 05:16	sell	2507	0.10	1.74934	-	-
5014	2006.02.07 09:20	close	2507	0.10	1.74816	-	-	11.80	18486.62
5015	2006.02.07 11:34	sell	2508	0.10	0.74387	-	-
5016	2006.02.07 11:41	sell	2509	0.10	1.75137	-	-
5017	2006.02.07 14:03	close	2509	0.10	1.74809	-	-	32.80	18519.42
5018	2006.02.07 14:54	close	2508	0.10	0.74243	-	-	14.40	18533.82
5019	2006.02.13 06:27	sell	2510	0.10	1.18989	-	-
5020	2006.02.13 07:27	close	2510	0.10	1.18960	-	-	2.90	18536.72
5021	2006.02.13 08:19	sell	2511	0.10	1.19043	-	-
5022	2006.02.13 10:01	close	2511	0.10	1.18984	-	-	5.90	18542.62
5023	2006.02.27 08:58	sell	2512	0.10	85.8630	-	-
5024	2006.02.27 08:58	sell	2513	0.10	116.256	-	-
5025	2006.02.27 10:33	close	2512	0.10	85.7860	-	-	8.39	18551.01
5026	2006.02.27 10:39	close	2513	0.10	116.130	-	-	10.85	18561.86
5027	2006.03.03 02:37	buy	2514	0.10	1.20291	-	-
5028	2006.03.03 06:19	close	2514	0.10	1.20215	-	-	-7.60	18554.26
5029	2006.03.06 10:52	buy	2515	0.10	1.20580	-	-
5030	2006.03.06 14:46	close	2515	0.10	1.20152	-	-	-42.80	18511.46
5031	2006.03.08 04:10	sell	2516	0.10	1.73715	-	-
5032	2006.03.08 06:11	sell	2517	0.10	0.73412	-	-
5033	2006.03.08 08:30	close	2516	0.10	1.73660	-	-	5.50	18516.96
5034	2006.03.08 13:44	close	2517	0.10	0.73462	-	-	-5.00	18511.96
5035	2006.03.10 02:10	buy	2518	0.10	118.135	-	-
5036	2006.03.10 02:13	close	2518	0.10	118.200	-	-	5.50	18517.46
5037	2006.03.10 02:15	buy	2519	0.10	118.126	-	-
5038	2006.03.10 02:32	close	2519	0.10	118.194	-	-	5.75	18523.21
5039	2006.03.10 21:31	sell	2520	0.10	0.73139	-	-
5040	2006.03.10 22:01	close	2520	0.10	0.73100	-	-	3.90	18527.11
5041	2006.03.10 22:39	sell	2521	0.10	0.73157	-	-
5042	2006.03.10 22:47	buy	2522	0.10	119.005	-	-
5043	2006.03.13 00:26	close	2521	0.10	0.73120	-	-	2.80	18529.91
5044	2006.03.13 01:25	close	2522	0.10	119.000	-	-	-0.39	18529.52
5045	2006.03.13 03:37	buy	2523	0.10	118.835	-	-
5046	2006.03.13 09:18	sell	2524	0.10	1.72780	-	-
5047	2006.03.13 09:23	close	2523	0.10	118.902	-	-	5.63	18535.15
5048	2006.03.13 10:20	close	2524	0.10	1.72710	-	-	7.00	18542.15
5049	2006.03.17 00:32	buy	2525	0.10	1.21700	-	-
5050	2006.03.17 00:35	buy	2526	0.10	1.75640	-	-
5051	2006.03.17 01:30	sell	2527	0.10	116.960	-	-
5052	2006.03.17 02:04	close	2525	0.10	1.21750	-	-	5.00	18547.15
5053	2006.03.17 02:08	close	2526	0.10	1.75687	-	-	4.70	18551.85
5054	2006.03.17 02:09	close	2527	0.10	116.857	-	-	8.81	18560.66
5055	2006.03.17 04:25	buy	2528	0.10	1.75515	-	-
5056	2006.03.17 04:30	buy	2529	0.10	1.21671	-	-
5057	2006.03.17 06:09	close	2528	0.10	1.75640	-	-	12.50	18573.16
5058	2006.03.17 08:34	close	2529	0.10	1.21719	-	-	4.80	18577.96
5059	2006.03.17 08:59	buy	2530	0.10	1.21620	-	-
5060	2006.03.17 10:08	close	2530	0.10	1.21684	-	-	6.40	18584.36
5061	2006.03.17 14:31	buy	2531	0.10	1.75380	-	-
5062	2006.03.17 15:28	close	2531	0.10	1.75589	-	-	20.90	18605.26
5063	2006.03.20 00:06	sell	2532	0.10	203.580	-	-
5064	2006.03.20 05:17	close	2532	0.10	204.200	-	-	-67.55	18537.71
5065	2006.03.20 17:31	sell	2533	0.10	0.72260	-	-
5066	2006.03.20 20:57	close	2533	0.10	0.72100	-	-	16.00	18553.71
5067	2006.03.28 00:56	sell	2534	0.10	82.4020	-	-
5068	2006.03.28 02:09	close	2534	0.10	82.3380	-	-	8.16	18561.87
5069	2006.03.28 03:12	sell	2535	0.10	82.5060	-	-
5070	2006.03.28 16:07	close	2535	0.10	82.7700	-	-	-33.65	18528.22
5071	2006.03.29 08:55	sell	2536	0.10	0.70290	-	-
5072	2006.03.29 09:14	close	2536	0.10	0.70240	-	-	5.00	18533.22
5073	2006.03.29 11:17	sell	2537	0.10	0.70293	-	-
5074	2006.03.29 14:19	close	2537	0.10	0.70355	-	-	-6.20	18527.02
5075	2006.03.31 07:59	buy	2538	0.10	142.591	-	-
5076	2006.03.31 15:00	close	2538	0.10	142.507	-	-	-10.70	18516.32
5077	2006.04.04 21:30	buy	2539	0.10	206.055	-	-
5078	2006.04.04 21:35	close	2539	0.10	206.186	-	-	14.28	18530.60
5079	2006.04.05 02:11	buy	2540	0.10	1.75436	-	-
5080	2006.04.05 02:12	buy	2541	0.10	206.041	-	-
5081	2006.04.05 03:09	buy	2542	0.10	143.874	-	-
5082	2006.04.05 03:17	buy	2543	0.10	1.22475	-	-
5083	2006.04.05 03:32	close	2540	0.10	1.75520	-	-	8.40	18539.00
5084	2006.04.05 04:15	close	2543	0.10	1.22560	-	-	8.50	18547.50
5085	2006.04.05 07:23	close	2542	0.10	143.333	-	-	-68.96	18478.54
5086	2006.04.05 07:34	close	2541	0.10	205.250	-	-	-100.83	18377.71
5087	2006.04.05 22:27	buy	2544	0.10	144.280	-	-
5088	2006.04.05 23:02	buy	2545	0.10	85.3760	-	-
5089	2006.04.06 00:05	close	2545	0.10	85.4700	-	-	11.08	18388.79
5090	2006.04.06 00:43	close	2544	0.10	144.305	-	-	2.71	18391.50
5091	2006.04.11 14:02	buy	2546	0.10	86.6620	-	-
5092	2006.04.11 14:25	close	2546	0.10	86.7400	-	-	8.50	18400.00
5093	2006.04.17 22:00	buy	2547	0.10	1.76931	-	-
5094	2006.04.17 22:26	buy	2548	0.10	0.73685	-	-
5095	2006.04.18 00:18	close	2548	0.10	0.73760	-	-	8.28	18408.28
5096	2006.04.18 00:18	close	2547	0.10	1.77034	-	-	10.26	18418.54
5097	2006.04.18 01:04	buy	2549	0.10	208.322	-	-
5098	2006.04.18 01:13	close	2549	0.10	208.458	-	-	17.34	18435.88
5099	2006.04.18 15:54	buy	2550	0.10	208.880	-	-
5100	2006.04.18 15:55	close	2550	0.10	208.976	-	-	10.46	18446.34
5101	2006.04.19 04:30	buy	2551	0.10	1.78190	-	-
5102	2006.04.19 04:39	buy	2552	0.10	1.23490	-	-
5103	2006.04.19 07:41	close	2552	0.10	1.23512	-	-	2.20	18448.54
5104	2006.04.19 07:41	close	2551	0.10	1.78195	-	-	0.50	18449.04
5105	2006.04.19 09:04	buy	2553	0.10	1.23411	-	-
5106	2006.04.19 09:27	close	2553	0.10	1.23541	-	-	13.00	18462.04
5107	2006.04.19 10:32	sell	2554	0.10	117.105	-	-
5108	2006.04.19 11:34	close	2554	0.10	116.987	-	-	10.09	18472.13
5109	2006.04.19 13:01	buy	2555	0.10	1.23423	-	-
5110	2006.04.19 14:29	sell	2556	0.10	117.090	-	-
5111	2006.04.19 16:00	close	2556	0.10	117.597	-	-	-43.11	18429.02
5112	2006.04.19 16:16	close	2555	0.10	1.22950	-	-	-47.30	18381.72
5113	2006.04.19 22:40	buy	2557	0.10	145.120	-	-
5114	2006.04.19 23:00	buy	2558	0.10	87.5800	-	-
5115	2006.04.20 00:26	close	2558	0.10	87.6100	-	-	4.11	18385.83
5116	2006.04.20 00:27	close	2557	0.10	145.234	-	-	12.40	18398.23
5117	2006.04.20 01:22	buy	2559	0.10	1.79132	-	-
5118	2006.04.20 02:21	close	2559	0.10	1.79210	-	-	7.80	18406.03
5119	2006.04.20 03:06	buy	2560	0.10	87.4550	-	-
5120	2006.04.20 03:18	buy	2561	0.10	145.074	-	-
5121	2006.04.20 04:35	close	2561	0.10	145.210	-	-	17.33	18423.36
5122	2006.04.20 04:54	close	2560	0.10	87.5700	-	-	14.66	18438.02
5123	2006.04.20 11:30	buy	2562	0.10	209.960	-	-
5124	2006.04.20 11:38	close	2562	0.10	210.282	-	-	41.05	18479.07
5125	2006.04.20 11:42	buy	2563	0.10	209.960	-	-
5126	2006.04.20 12:30	buy	2564	0.10	145.120	-	-
5127	2006.04.20 12:52	close	2564	0.10	145.230	-	-	14.02	18493.09
5128	2006.04.20 13:41	buy	2565	0.10	145.116	-	-
5129	2006.04.20 15:04	close	2565	0.10	145.210	-	-	11.98	18505.07
5130	2006.04.21 06:19	close	2563	0.10	209.220	-	-	-93.86	18411.21
5131	2006.04.25 14:37	sell	2566	0.10	85.4960	-	-
5132	2006.04.25 15:25	sell	2567	0.10	205.056	-	-
5133	2006.04.26 02:22	buy	2568	0.10	1.24250	-	-
5134	2006.04.26 03:35	close	2568	0.10	1.24280	-	-	3.00	18414.21
5135	2006.04.26 04:39	close	2566	0.10	85.5100	-	-	-3.47	18410.74
5136	2006.04.26 07:59	buy	2569	0.10	1.24164	-	-
5137	2006.04.26 08:35	close	2569	0.10	1.24240	-	-	7.60	18418.34
5138	2006.04.26 10:05	close	2567	0.10	205.372	-	-	-40.60	18377.74
5139	2006.04.27 07:19	buy	2570	0.10	0.75210	-	-
5140	2006.04.27 10:16	close	2570	0.10	0.75280	-	-	7.00	18384.74
5141	2006.04.27 11:00	buy	2571	0.10	0.75154	-	-
5142	2006.04.27 11:38	close	2571	0.10	0.75275	-	-	12.10	18396.84
5143	2006.04.27 13:01	buy	2572	0.10	0.75150	-	-
5144	2006.04.27 17:00	close	2572	0.10	0.75218	-	-	6.80	18403.64
5145	2006.04.27 22:20	sell	2573	0.10	114.140	-	-
5146	2006.04.28 00:02	buy	2574	0.10	1.80130	-	-
5147	2006.04.28 01:10	buy	2575	0.10	1.25270	-	-
5148	2006.04.28 01:21	close	2574	0.10	1.80196	-	-	6.60	18410.24
5149	2006.04.28 01:32	close	2575	0.10	1.25331	-	-	6.10	18416.34
5150	2006.04.28 01:35	buy	2576	0.10	0.75612	-	-
5151	2006.04.28 01:35	close	2573	0.10	114.130	-	-	0.57	18416.91
5152	2006.04.28 04:27	close	2576	0.10	0.75070	-	-	-54.20	18362.71
5153	2006.04.28 04:27	buy	2577	0.10	0.75510	-	-
5154	2006.04.28 04:27	close	2577	0.10	0.75070	-	-	-44.00	18318.71
5155	2006.04.28 04:28	buy	2578	0.10	0.75500	-	-
5156	2006.04.28 04:38	buy	2579	0.10	1.25252	-	-
5157	2006.04.28 04:44	buy	2580	0.10	1.80050	-	-
5158	2006.04.28 07:42	close	2580	0.10	1.80130	-	-	8.00	18326.71
5159	2006.04.28 07:51	close	2579	0.10	1.25310	-	-	5.80	18332.51
5160	2006.04.28 10:31	close	2578	0.10	0.75498	-	-	-0.20	18332.31
5161	2006.05.01 11:41	sell	2581	0.10	113.257	-	-
5162	2006.05.01 14:04	close	2581	0.10	113.205	-	-	4.59	18336.90
5163	2006.05.04 04:27	buy	2582	0.10	87.3850	-	-
5164	2006.05.04 04:32	buy	2583	0.10	209.093	-	-
5165	2006.05.04 06:00	close	2583	0.10	209.289	-	-	24.98	18361.88
5166	2006.05.04 07:11	close	2582	0.10	87.4470	-	-	7.90	18369.78
5167	2006.05.05 01:53	buy	2584	0.10	1.85110	-	-
5168	2006.05.05 02:12	close	2584	0.10	1.85287	-	-	17.70	18387.48
5169	2006.05.05 10:03	buy	2585	0.10	1.85003	-	-
5170	2006.05.05 10:26	buy	2586	0.10	210.405	-	-
5171	2006.05.05 10:50	close	2585	0.10	1.85125	-	-	12.20	18399.68
5172	2006.05.05 11:07	close	2586	0.10	210.464	-	-	6.43	18406.11
5173	2006.05.05 15:14	buy	2587	0.10	1.84815	-	-
5174	2006.05.05 15:30	close	2587	0.10	1.85125	-	-	31.00	18437.11
5175	2006.05.08 03:52	buy	2588	0.10	1.27283	-	-
5176	2006.05.08 07:40	close	2588	0.10	1.27328	-	-	4.50	18441.61
5177	2006.05.08 09:41	sell	2589	0.10	111.774	-	-
5178	2006.05.08 09:55	close	2589	0.10	111.661	-	-	10.12	18451.73
5179	2006.05.08 15:47	sell	2590	0.10	111.280	-	-
5180	2006.05.08 17:13	close	2590	0.10	111.643	-	-	-32.51	18419.22
5181	2006.05.11 23:48	buy	2591	0.10	1.88190	-	-
5182	2006.05.12 01:39	close	2591	0.10	1.88314	-	-	12.28	18431.50
5183	2006.05.29 04:43	sell	2592	0.10	1.86073	-	-
5184	2006.05.29 09:55	close	2592	0.10	1.85950	-	-	12.30	18443.80
5185	2006.05.29 12:08	sell	2593	0.10	1.86269	-	-
5186	2006.05.29 16:26	close	2593	0.10	1.85978	-	-	29.10	18472.90
5187	2006.05.30 23:18	buy	2594	0.10	144.290	-	-
5188	2006.05.30 23:36	close	2594	0.10	144.340	-	-	5.45	18478.35
5189	2006.05.31 01:00	buy	2595	0.10	144.287	-	-
5190	2006.05.31 01:53	close	2595	0.10	144.340	-	-	5.77	18484.12
5191	2006.06.07 00:59	sell	2596	0.10	0.74090	-	-
5192	2006.06.07 02:38	close	2596	0.10	0.74060	-	-	3.00	18487.12
5193	2006.06.07 04:30	sell	2597	0.10	0.74143	-	-
5194	2006.06.07 08:53	close	2597	0.10	0.74130	-	-	1.30	18488.42
5195	2006.06.09 10:01	sell	2598	0.10	1.26525	-	-
5196	2006.06.09 10:01	sell	2599	0.10	1.84526	-	-
5197	2006.06.09 10:39	close	2599	0.10	1.84255	-	-	27.10	18515.52
5198	2006.06.09 15:30	close	2598	0.10	1.26499	-	-	2.60	18518.12
5199	2006.06.14 02:21	sell	2600	0.10	0.73820	-	-
5200	2006.06.14 03:18	close	2600	0.10	0.73780	-	-	4.00	18522.12
5201	2006.06.14 04:14	buy	2601	0.10	115.080	-	-
5202	2006.06.14 05:49	sell	2602	0.10	1.25550	-	-
5203	2006.06.14 07:51	sell	2603	0.10	1.83610	-	-
5204	2006.06.14 09:50	close	2602	0.10	1.25895	-	-	-34.50	18487.62
5205	2006.06.14 09:50	close	2603	0.10	1.84107	-	-	-49.70	18437.92
5206	2006.06.14 13:14	close	2601	0.10	115.045	-	-	-3.04	18434.88
5207	2006.06.19 08:49	buy	2604	0.10	115.595	-	-
5208	2006.06.19 09:17	close	2604	0.10	115.658	-	-	5.45	18440.33
5209	2006.06.19 09:38	buy	2605	0.10	115.586	-	-
5210	2006.06.19 11:06	close	2605	0.10	115.620	-	-	2.94	18443.27
5211	2006.06.19 14:16	buy	2606	0.10	115.536	-	-
5212	2006.06.19 15:21	close	2606	0.10	115.608	-	-	6.23	18449.50
5213	2006.06.23 00:32	buy	2607	0.10	146.020	-	-
5214	2006.06.23 01:47	close	2607	0.10	146.050	-	-	3.26	18452.76
5215	2006.06.23 02:35	buy	2608	0.10	116.077	-	-
5216	2006.06.23 03:18	close	2608	0.10	116.120	-	-	3.70	18456.46
5217	2006.06.23 05:52	buy	2609	0.10	145.916	-	-
5218	2006.06.23 06:06	sell	2610	0.10	1.82890	-	-
5219	2006.06.23 06:35	close	2610	0.10	1.82830	-	-	6.00	18462.46
5220	2006.06.23 06:49	buy	2611	0.10	116.025	-	-
5221	2006.06.23 07:42	sell	2612	0.10	1.82900	-	-
5222	2006.06.23 09:40	sell	2613	0.10	1.83120	-	-
5223	2006.06.23 09:53	close	2609	0.10	145.949	-	-	4.20	18466.66
5224	2006.06.23 09:56	close	2613	0.10	1.82870	-	-	25.00	18491.66
5225	2006.06.23 10:16	close	2612	0.10	1.82850	-	-	5.00	18496.66
5226	2006.06.23 10:18	close	2611	0.10	116.078	-	-	4.57	18501.23
5227	2006.06.26 02:19	buy	2614	0.10	116.454	-	-
5228	2006.06.26 03:34	close	2614	0.10	116.482	-	-	2.40	18503.63
5229	2006.06.26 10:05	sell	2615	0.10	1.25299	-	-
5230	2006.06.26 10:07	sell	2616	0.10	1.82160	-	-
5231	2006.06.26 12:52	close	2616	0.10	1.81978	-	-	18.20	18521.83
5232	2006.06.27 03:10	close	2615	0.10	1.26138	-	-	-83.83	18438.00
5233	2006.07.03 03:21	buy	2617	0.10	1.27823	-	-
5234	2006.07.03 03:24	close	2617	0.10	1.27860	-	-	3.70	18441.70
5235	2006.07.03 04:01	buy	2618	0.10	1.27820	-	-
5236	2006.07.03 04:18	buy	2619	0.10	1.27758	-	-
5237	2006.07.03 05:36	close	2618	0.10	1.27830	-	-	1.00	18442.70
5238	2006.07.03 05:36	close	2619	0.10	1.27830	-	-	7.20	18449.90
5239	2006.07.03 13:13	buy	2620	0.10	1.27701	-	-
5240	2006.07.03 13:32	close	2620	0.10	1.27822	-	-	12.10	18462.00
5241	2006.07.10 00:06	buy	2621	0.10	1.85050	-	-
5242	2006.07.10 03:28	buy	2622	0.10	0.75076	-	-
5243	2006.07.10 04:31	close	2621	0.10	1.84978	-	-	-7.20	18454.80
5244	2006.07.10 07:00	close	2622	0.10	0.75130	-	-	5.40	18460.20
5245	2006.07.10 11:57	buy	2623	0.10	0.75040	-	-
5246	2006.07.11 04:30	close	2623	0.10	0.74828	-	-	-20.60	18439.60
5247	2006.07.13 02:06	buy	2624	0.10	86.7340	-	-
5248	2006.07.13 04:09	close	2624	0.10	86.8300	-	-	12.24	18451.84
5249	2006.07.14 21:43	sell	2625	0.10	1.26500	-	-
5250	2006.07.14 22:45	close	2625	0.10	1.26460	-	-	4.00	18455.84
5251	2006.07.17 03:09	buy	2626	0.10	87.4090	-	-
5252	2006.07.17 08:53	close	2626	0.10	87.4700	-	-	7.77	18463.61
5253	2006.07.18 02:25	buy	2627	0.10	117.022	-	-
5254	2006.07.18 05:25	sell	2628	0.10	1.82069	-	-
5255	2006.07.18 05:26	sell	2629	0.10	1.25290	-	-
5256	2006.07.18 06:30	close	2628	0.10	1.81960	-	-	10.90	18474.51
5257	2006.07.18 07:16	close	2627	0.10	117.050	-	-	2.39	18476.90
5258	2006.07.18 09:09	sell	2630	0.10	1.82125	-	-
5259	2006.07.18 09:30	close	2630	0.10	1.81984	-	-	14.10	18491.00
5260	2006.07.18 09:45	sell	2631	0.10	1.82126	-	-
5261	2006.07.18 09:48	sell	2632	0.10	1.25378	-	-
5262	2006.07.18 11:55	close	2632	0.10	1.25260	-	-	11.80	18502.80
5263	2006.07.18 11:55	close	2629	0.10	1.25293	-	-	-0.30	18502.50
5264	2006.07.18 13:41	close	2631	0.10	1.83085	-	-	-95.90	18406.60
5265	2006.07.18 23:26	buy	2633	0.10	214.234	-	-
5266	2006.07.19 02:27	close	2633	0.10	214.222	-	-	-1.15	18405.45
5267	2006.07.19 17:11	buy	2634	0.10	214.772	-	-
5268	2006.07.19 17:14	close	2634	0.10	214.939	-	-	18.20	18423.65
5269	2006.07.20 19:29	buy	2635	0.10	147.545	-	-
5270	2006.07.20 20:04	close	2635	0.10	147.627	-	-	8.93	18432.58
5271	2006.07.21 08:23	buy	2636	0.10	147.711	-	-
5272	2006.07.21 08:57	buy	2637	0.10	215.855	-	-
5273	2006.07.21 09:34	close	2637	0.10	216.109	-	-	32.37	18464.95
5274	2006.07.21 09:35	close	2636	0.10	147.739	-	-	3.57	18468.52
5275	2006.07.21 10:05	buy	2638	0.10	147.558	-	-
5276	2006.07.21 10:15	close	2638	0.10	147.700	-	-	18.10	18486.62
5277	2006.07.21 10:21	buy	2639	0.10	147.561	-	-
5278	2006.07.21 10:36	buy	2640	0.10	215.860	-	-
5279	2006.07.21 11:07	close	2639	0.10	147.099	-	-	-58.89	18427.73
5280	2006.07.21 17:53	close	2640	0.10	215.863	-	-	0.39	18428.12
5281	2006.07.24 03:08	buy	2641	0.10	1.85736	-	-
5282	2006.07.24 04:28	close	2641	0.10	1.85278	-	-	-45.80	18382.32
5283	2006.07.26 09:35	buy	2642	0.10	88.4320	-	-
5284	2006.07.26 10:06	close	2642	0.10	88.4670	-	-	3.82	18386.14
5285	2006.07.31 01:48	buy	2643	0.10	0.76620	-	-
5286	2006.07.31 06:08	close	2643	0.10	0.76568	-	-	-5.20	18380.94
5287	2006.07.31 17:55	sell	2644	0.10	146.038	-	-
5288	2006.07.31 18:30	close	2644	0.10	145.924	-	-	14.53	18395.47
5289	2006.08.02 09:51	buy	2645	0.10	1.28153	-	-
5290	2006.08.02 10:02	close	2645	0.10	1.28220	-	-	6.70	18402.17
5291	2006.08.02 10:26	buy	2646	0.10	1.28150	-	-
5292	2006.08.02 14:02	buy	2647	0.10	1.27980	-	-
5293	2006.08.02 16:18	close	2646	0.10	1.28092	-	-	-5.80	18396.37
5294	2006.08.02 16:25	close	2647	0.10	1.28160	-	-	18.00	18414.37
5295	2006.08.03 22:34	buy	2648	0.10	217.035	-	-
5296	2006.08.04 01:26	close	2648	0.10	217.052	-	-	2.34	18416.71
5297	2006.08.04 21:55	buy	2649	0.10	1.28800	-	-
5298	2006.08.07 00:03	buy	2650	0.10	1.90750	-	-
5299	2006.08.07 00:17	buy	2651	0.10	217.916	-	-
5300	2006.08.07 00:58	close	2649	0.10	1.28842	-	-	4.10	18420.81
5301	2006.08.07 02:34	close	2650	0.10	1.90789	-	-	3.90	18424.71
5302	2006.08.07 03:21	buy	2652	0.10	1.90661	-	-
5303	2006.08.07 03:26	close	2651	0.10	218.057	-	-	17.97	18442.68
5304	2006.08.07 07:13	buy	2653	0.10	1.28762	-	-
5305	2006.08.07 08:07	close	2653	0.10	1.28812	-	-	5.00	18447.68
5306	2006.08.07 09:17	close	2652	0.10	1.90694	-	-	3.30	18450.98
5307	2006.08.07 09:56	buy	2654	0.10	1.28760	-	-
5308	2006.08.07 09:59	buy	2655	0.10	1.90561	-	-
5309	2006.08.07 10:35	close	2655	0.10	1.90670	-	-	10.90	18461.88
5310	2006.08.07 10:58	close	2654	0.10	1.28797	-	-	3.70	18465.58
5311	2006.08.08 01:25	buy	2656	0.10	219.200	-	-
5312	2006.08.08 05:52	close	2656	0.10	219.280	-	-	10.20	18475.78
5313	2006.08.09 21:53	buy	2657	0.10	148.279	-	-
5314	2006.08.09 22:53	close	2657	0.10	148.320	-	-	4.46	18480.24
5315	2006.08.10 15:37	buy	2658	0.10	0.76850	-	-
5316	2006.08.10 16:22	close	2658	0.10	0.76964	-	-	11.40	18491.64
5317	2006.08.14 02:01	buy	2659	0.10	116.249	-	-
5318	2006.08.14 04:12	close	2659	0.10	116.285	-	-	3.10	18494.74
5319	2006.08.16 20:52	buy	2660	0.10	148.727	-	-
5320	2006.08.16 21:05	close	2660	0.10	148.788	-	-	6.65	18501.39
5321	2006.08.17 01:07	buy	2661	0.10	148.710	-	-
5322	2006.08.17 01:54	close	2661	0.10	148.780	-	-	8.92	18510.31
5323	2006.08.25 16:58	buy	2662	0.10	221.140	-	-
5324	2006.08.25 17:00	close	2662	0.10	221.336	-	-	21.36	18531.67
5325	2006.08.25 17:14	buy	2663	0.10	221.134	-	-
5326	2006.08.25 17:52	close	2663	0.10	221.333	-	-	21.68	18553.35
5327	2006.08.25 22:04	buy	2664	0.10	221.140	-	-
5328	2006.08.25 22:37	close	2664	0.10	221.320	-	-	22.94	18576.29
5329	2006.08.28 05:27	buy	2665	0.10	117.200	-	-
5330	2006.08.28 06:20	buy	2666	0.10	117.126	-	-
5331	2006.08.28 09:29	close	2665	0.10	117.200	-	-	0.00	18576.29
5332	2006.08.28 11:40	buy	2667	0.10	149.820	-	-
5333	2006.08.28 12:09	close	2667	0.10	149.866	-	-	5.01	18581.30
5334	2006.08.28 17:40	close	2666	0.10	117.130	-	-	0.34	18581.64
5335	2006.08.28 21:36	buy	2668	0.10	222.080	-	-
5336	2006.08.29 01:36	close	2668	0.10	221.973	-	-	-11.50	18570.14
5337	2006.08.31 00:00	buy	2669	0.10	150.260	-	-
5338	2006.08.31 00:09	close	2669	0.10	150.310	-	-	5.45	18575.59
5339	2006.08.31 02:19	buy	2670	0.10	222.818	-	-
5340	2006.08.31 02:50	close	2670	0.10	223.004	-	-	23.71	18599.30
5341	2006.09.06 21:00	sell	2671	0.10	1.88255	-	-
5342	2006.09.07 01:40	close	2671	0.10	1.88448	-	-	-19.47	18579.83
5343	2006.09.07 18:07	sell	2672	0.10	218.456	-	-
5344	2006.09.07 21:01	close	2672	0.10	218.330	-	-	13.73	18593.56
5345	2006.09.08 22:04	sell	2673	0.10	0.75402	-	-
5346	2006.09.08 22:25	close	2673	0.10	0.75383	-	-	1.90	18595.46
5347	2006.09.08 22:33	sell	2674	0.10	0.75410	-	-
5348	2006.09.08 22:42	sell	2675	0.10	1.26777	-	-
5349	2006.09.11 00:02	close	2674	0.10	0.75380	-	-	2.10	18597.56
5350	2006.09.11 00:02	close	2675	0.10	1.26720	-	-	5.74	18603.30
5351	2006.09.11 02:00	sell	2676	0.10	1.86578	-	-
5352	2006.09.11 02:53	sell	2677	0.10	1.86649	-	-
5353	2006.09.11 03:47	close	2676	0.10	1.86577	-	-	0.10	18603.40
5354	2006.09.11 03:48	close	2677	0.10	1.86553	-	-	9.60	18613.00
5355	2006.09.11 11:01	sell	2678	0.10	1.26928	-	-
5356	2006.09.11 11:02	sell	2679	0.10	1.86723	-	-
5357	2006.09.11 11:34	close	2679	0.10	1.86577	-	-	14.60	18627.60
5358	2006.09.11 11:46	sell	2680	0.10	1.86726	-	-
5359	2006.09.11 12:01	close	2680	0.10	1.86578	-	-	14.80	18642.40
5360	2006.09.11 17:09	close	2678	0.10	1.26890	-	-	3.80	18646.20
5361	2006.09.12 03:13	sell	2681	0.10	0.75152	-	-
5362	2006.09.12 03:13	buy	2682	0.10	117.497	-	-
5363	2006.09.12 03:32	close	2681	0.10	0.75102	-	-	5.00	18651.20
5364	2006.09.12 03:53	close	2682	0.10	117.590	-	-	7.91	18659.11
5365	2006.09.12 15:30	buy	2683	0.10	117.502	-	-
5366	2006.09.12 15:33	close	2683	0.10	117.601	-	-	8.42	18667.53
5367	2006.09.12 15:56	buy	2684	0.10	117.511	-	-
5368	2006.09.12 16:03	close	2684	0.10	117.592	-	-	6.89	18674.42
5369	2006.09.13 00:21	buy	2685	0.10	117.885	-	-
5370	2006.09.13 02:08	close	2685	0.10	117.720	-	-	-14.02	18660.40
5371	2006.09.14 21:58	buy	2686	0.10	221.754	-	-
5372	2006.09.14 23:29	close	2686	0.10	221.815	-	-	6.65	18667.05
5373	2006.09.15 07:42	buy	2687	0.10	221.545	-	-
5374	2006.09.15 09:20	close	2687	0.10	221.836	-	-	37.09	18704.14
5375	2006.09.15 11:17	buy	2688	0.10	221.608	-	-
5376	2006.09.15 17:18	close	2688	0.10	220.553	-	-	-134.48	18569.66
5377	2006.09.22 09:19	sell	2689	0.10	88.0200	-	-
5378	2006.09.22 09:22	close	2689	0.10	88.0000	-	-	2.18	18571.84
5379	2006.09.22 09:32	sell	2690	0.10	116.454	-	-
5380	2006.09.22 11:20	close	2690	0.10	116.395	-	-	5.07	18576.91
5381	2006.09.25 06:49	sell	2691	0.10	87.5130	-	-
5382	2006.09.25 09:17	close	2691	0.10	87.4630	-	-	6.37	18583.28
5383	2006.09.25 11:05	sell	2692	0.10	87.5700	-	-
5384	2006.09.25 17:01	close	2692	0.10	87.5100	-	-	7.65	18590.93
5385	2006.10.09 02:40	buy	2693	0.10	118.944	-	-
5386	2006.10.09 03:42	buy	2694	0.10	118.875	-	-
5387	2006.10.09 05:36	close	2693	0.10	118.910	-	-	-2.86	18588.07
5388	2006.10.09 05:36	close	2694	0.10	118.925	-	-	4.20	18592.27
5389	2006.10.09 06:43	sell	2695	0.10	1.26015	-	-
5390	2006.10.09 09:06	close	2695	0.10	1.25960	-	-	5.50	18597.77
5391	2006.10.09 09:16	sell	2696	0.10	1.26049	-	-
5392	2006.10.09 09:51	close	2696	0.10	1.25960	-	-	8.90	18606.67
5393	2006.10.09 12:14	buy	2697	0.10	119.110	-	-
5394	2006.10.09 13:17	close	2697	0.10	119.151	-	-	3.44	18610.11
5395	2006.10.11 00:20	buy	2698	0.10	119.686	-	-
5396	2006.10.11 00:29	close	2698	0.10	119.713	-	-	2.26	18612.37
5397	2006.10.11 00:58	buy	2699	0.10	119.692	-	-
5398	2006.10.11 02:26	close	2699	0.10	119.707	-	-	1.25	18613.62
5399	2006.10.11 03:38	sell	2700	0.10	1.25405	-	-
5400	2006.10.11 04:24	buy	2701	0.10	119.655	-	-
5401	2006.10.11 05:53	sell	2702	0.10	1.85540	-	-
5402	2006.10.11 06:39	close	2702	0.10	1.85430	-	-	11.00	18624.62
5403	2006.10.11 06:46	close	2701	0.10	119.690	-	-	2.92	18627.54
5404	2006.10.11 08:56	buy	2703	0.10	119.552	-	-
5405	2006.10.11 09:23	close	2700	0.10	1.25390	-	-	1.50	18629.04
5406	2006.10.11 09:43	close	2703	0.10	119.668	-	-	9.69	18638.73
5407	2006.10.11 10:12	buy	2704	0.10	119.574	-	-
5408	2006.10.11 10:25	sell	2705	0.10	1.25466	-	-
5409	2006.10.11 10:38	sell	2706	0.10	1.85627	-	-
5410	2006.10.11 11:50	close	2705	0.10	1.25383	-	-	8.30	18647.03
5411	2006.10.11 15:20	close	2704	0.10	119.620	-	-	3.85	18650.88
5412	2006.10.11 15:34	close	2706	0.10	1.85514	-	-	11.30	18662.18
5413	2006.10.12 09:21	buy	2707	0.10	89.2040	-	-
5414	2006.10.12 09:33	close	2707	0.10	89.2500	-	-	5.01	18667.19
5415	2006.10.13 00:23	buy	2708	0.10	89.5700	-	-
5416	2006.10.13 00:52	close	2708	0.10	89.6660	-	-	12.23	18679.42
5417	2006.10.13 03:28	buy	2709	0.10	89.5900	-	-
5418	2006.10.13 07:42	close	2709	0.10	89.6200	-	-	3.82	18683.24
5419	2006.10.13 15:37	buy	2710	0.10	0.75042	-	-
5420	2006.10.13 15:47	close	2710	0.10	0.75140	-	-	9.80	18693.04
5421	2006.10.17 16:46	sell	2711	0.10	148.840	-	-
5422	2006.10.17 19:51	close	2711	0.10	149.143	-	-	-33.02	18660.02
5423	2006.10.20 00:55	sell	2712	0.10	118.220	-	-
5424	2006.10.20 04:10	close	2712	0.10	118.277	-	-	-4.82	18655.20
5425	2006.10.20 08:38	buy	2713	0.10	1.26333	-	-
5426	2006.10.20 09:26	buy	2714	0.10	1.87670	-	-
5427	2006.10.20 09:36	close	2714	0.10	1.87720	-	-	5.00	18660.20
5428	2006.10.20 10:06	buy	2715	0.10	1.87651	-	-
5429	2006.10.20 10:10	close	2715	0.10	1.87716	-	-	6.50	18666.70
5430	2006.10.20 10:26	buy	2716	0.10	1.87650	-	-
5431	2006.10.20 10:32	close	2716	0.10	1.87710	-	-	6.00	18672.70
5432	2006.10.20 11:39	close	2713	0.10	1.26288	-	-	-4.50	18668.20
5433	2006.10.23 01:17	buy	2717	0.10	223.412	-	-
5434	2006.10.23 04:08	close	2717	0.10	223.405	-	-	-0.77	18667.43
5435	2006.10.23 13:18	buy	2718	0.10	223.240	-	-
5436	2006.10.23 19:19	close	2718	0.10	223.356	-	-	14.79	18682.22
5437	2006.10.23 20:03	buy	2719	0.10	90.3100	-	-
5438	2006.10.23 20:05	close	2719	0.10	90.3730	-	-	8.03	18690.25
5439	2006.10.27 00:12	buy	2720	0.10	0.76375	-	-
5440	2006.10.27 00:12	close	2720	0.10	0.76410	-	-	3.50	18693.75
5441	2006.10.27 00:48	buy	2721	0.10	1.88992	-	-
5442	2006.10.27 00:52	buy	2722	0.10	0.76396	-	-
5443	2006.10.27 01:05	close	2722	0.10	0.76419	-	-	2.30	18696.05
5444	2006.10.27 01:05	close	2721	0.10	1.89056	-	-	6.40	18702.45
5445	2006.10.27 01:47	buy	2723	0.10	0.76400	-	-
5446	2006.10.27 01:49	close	2723	0.10	0.76419	-	-	1.90	18704.35
5447	2006.10.27 02:34	buy	2724	0.10	0.76409	-	-
5448	2006.10.27 02:39	buy	2725	0.10	1.88990	-	-
5449	2006.10.27 02:55	buy	2726	0.10	1.26871	-	-
5450	2006.10.27 03:01	close	2726	0.10	1.26899	-	-	2.80	18707.15
5451	2006.10.27 03:45	close	2725	0.10	1.89027	-	-	3.70	18710.85
5452	2006.10.27 03:54	close	2724	0.10	0.76400	-	-	-0.90	18709.95
5453	2006.10.30 00:19	buy	2727	0.10	0.76830	-	-
5454	2006.10.30 00:34	close	2727	0.10	0.76875	-	-	4.50	18714.45
5455	2006.10.30 00:53	buy	2728	0.10	0.76848	-	-
5456	2006.10.30 01:04	buy	2729	0.10	1.27281	-	-
5457	2006.10.30 02:00	close	2728	0.10	0.76870	-	-	2.20	18716.65
5458	2006.10.30 02:11	close	2729	0.10	1.27320	-	-	3.90	18720.55
5459	2006.10.30 11:31	buy	2730	0.10	1.27163	-	-
5460	2006.10.30 11:44	buy	2731	0.10	0.76770	-	-
5461	2006.10.30 12:54	close	2730	0.10	1.27278	-	-	11.50	18732.05
5462	2006.10.30 14:49	close	2731	0.10	0.76885	-	-	11.50	18743.55
5463	2006.10.31 23:32	buy	2732	0.10	0.77380	-	-
5464	2006.11.01 01:17	close	2732	0.10	0.77414	-	-	4.18	18747.73
5465	2006.11.01 04:20	buy	2733	0.10	0.77369	-	-
5466	2006.11.01 05:10	close	2733	0.10	0.77435	-	-	6.60	18754.33
5467	2006.11.01 05:16	buy	2734	0.10	1.90704	-	-
5468	2006.11.01 05:48	close	2734	0.10	1.90750	-	-	4.60	18758.93
5469	2006.11.01 06:40	buy	2735	0.10	1.90682	-	-
5470	2006.11.01 07:59	buy	2736	0.10	1.27610	-	-
5471	2006.11.01 08:13	close	2736	0.10	1.27630	-	-	2.00	18760.93
5472	2006.11.01 08:48	buy	2737	0.10	1.27599	-	-
5473	2006.11.01 09:26	close	2735	0.10	1.90730	-	-	4.80	18765.73
5474	2006.11.01 13:47	close	2737	0.10	1.27570	-	-	-2.90	18762.83
5475	2006.11.07 01:40	buy	2738	0.10	91.1490	-	-
5476	2006.11.07 06:40	close	2738	0.10	91.1700	-	-	2.68	18765.51
5477	2006.11.09 21:26	buy	2739	0.10	151.302	-	-
5478	2006.11.10 00:01	close	2739	0.10	151.288	-	-	-1.59	18763.92
5479	2006.11.10 01:01	buy	2740	0.10	151.190	-	-
5480	2006.11.10 07:00	close	2740	0.10	151.171	-	-	-2.42	18761.50
5481	2006.11.10 08:30	buy	2741	0.10	1.28509	-	-
5482	2006.11.10 09:04	close	2741	0.10	1.28581	-	-	7.20	18768.70
5483	2006.11.14 01:53	sell	2742	0.10	0.76327	-	-
5484	2006.11.14 08:59	close	2742	0.10	0.76581	-	-	-25.40	18743.30
5485	2006.11.15 17:15	sell	2743	0.10	1.88728	-	-
5486	2006.11.15 17:53	close	2743	0.10	1.88610	-	-	11.80	18755.10
5487	2006.11.15 17:59	sell	2744	0.10	1.88765	-	-
5488	2006.11.15 21:00	close	2744	0.10	1.88772	-	-	-0.70	18754.40
5489	2006.11.20 16:20	buy	2745	0.10	151.513	-	-
5490	2006.11.20 18:57	close	2745	0.10	151.332	-	-	-19.73	18734.67
5491	2006.11.21 00:24	buy	2746	0.10	90.8840	-	-
5492	2006.11.21 01:15	close	2746	0.10	90.9220	-	-	4.14	18738.81
5493	2006.11.23 22:39	sell	2747	0.10	150.500	-	-
5494	2006.11.24 01:32	close	2747	0.10	150.515	-	-	-1.74	18737.07
5495	2006.11.24 18:44	buy	2748	0.10	1.93079	-	-
5496	2006.11.24 19:08	close	2748	0.10	1.93200	-	-	12.10	18749.17
5497	2006.11.28 16:15	buy	2749	0.10	152.803	-	-
5498	2006.11.28 16:34	close	2749	0.10	152.880	-	-	8.39	18757.56
5499	2006.11.29 00:47	buy	2750	0.10	0.78330	-	-
5500	2006.11.29 01:28	close	2750	0.10	0.78369	-	-	3.90	18761.46
5501	2006.11.29 02:30	buy	2751	0.10	0.78324	-	-
5502	2006.11.29 02:48	close	2751	0.10	0.78360	-	-	3.60	18765.06
5503	2006.11.29 05:02	buy	2752	0.10	0.78281	-	-
5504	2006.11.29 08:05	close	2752	0.10	0.78308	-	-	2.70	18767.76
5505	2006.11.29 09:42	buy	2753	0.10	1.95094	-	-
5506	2006.11.29 13:26	close	2753	0.10	1.95090	-	-	-0.40	18767.36
5507	2006.12.01 03:04	buy	2754	0.10	227.317	-	-
5508	2006.12.01 04:35	close	2754	0.10	227.490	-	-	22.05	18789.41
5509	2006.12.01 12:02	buy	2755	0.10	1.32322	-	-
5510	2006.12.01 13:09	buy	2756	0.10	228.433	-	-
5511	2006.12.01 13:41	close	2756	0.10	228.660	-	-	24.74	18814.15
5512	2006.12.01 15:01	close	2755	0.10	1.32489	-	-	16.70	18830.85
5513	2006.12.01 17:34	buy	2757	0.10	153.700	-	-
5514	2006.12.01 17:35	buy	2758	0.10	228.323	-	-
5515	2006.12.01 21:30	close	2757	0.10	153.720	-	-	2.55	18833.40
5516	2006.12.01 21:58	close	2758	0.10	228.401	-	-	9.94	18843.34
5517	2006.12.04 00:12	buy	2759	0.10	1.97750	-	-
5518	2006.12.04 00:37	close	2759	0.10	1.97940	-	-	19.00	18862.34
5519	2006.12.04 15:28	buy	2760	0.10	1.97534	-	-
5520	2006.12.04 17:46	close	2760	0.10	1.97875	-	-	34.10	18896.44
5521	2006.12.12 00:20	buy	2761	0.10	154.790	-	-
5522	2006.12.12 00:33	close	2761	0.10	154.838	-	-	5.23	18901.67
5523	2006.12.12 00:34	buy	2762	0.10	154.805	-	-
5524	2006.12.12 01:20	close	2762	0.10	154.835	-	-	3.27	18904.94
5525	2006.12.12 01:33	buy	2763	0.10	154.775	-	-
5526	2006.12.12 02:23	close	2763	0.10	154.815	-	-	4.36	18909.30
5527	2006.12.12 22:21	buy	2764	0.10	229.970	-	-
5528	2006.12.12 22:30	close	2764	0.10	230.145	-	-	19.07	18928.37
5529	2006.12.13 08:19	buy	2765	0.10	230.390	-	-
5530	2006.12.13 08:29	close	2765	0.10	230.483	-	-	10.14	18938.51
5531	2006.12.13 08:59	buy	2766	0.10	155.270	-	-
5532	2006.12.13 09:16	buy	2767	0.10	230.394	-	-
5533	2006.12.13 09:26	close	2766	0.10	155.324	-	-	5.88	18944.39
5534	2006.12.13 09:47	close	2767	0.10	230.470	-	-	8.28	18952.67
5535	2006.12.14 04:01	buy	2768	0.10	117.386	-	-
5536	2006.12.14 04:57	close	2768	0.10	117.490	-	-	8.85	18961.52
5537	2006.12.14 10:12	buy	2769	0.10	117.300	-	-
5538	2006.12.14 11:05	close	2769	0.10	117.470	-	-	14.47	18975.99
5539	2006.12.20 06:16	buy	2770	0.10	92.6330	-	-
5540	2006.12.20 06:22	close	2770	0.10	92.6590	-	-	2.83	18978.82
5541	2006.12.20 07:31	buy	2771	0.10	92.6380	-	-
5542	2006.12.20 07:40	buy	2772	0.10	232.968	-	-
5543	2006.12.20 07:59	close	2771	0.10	92.6600	-	-	2.40	18981.22
5544	2006.12.20 08:01	close	2772	0.10	233.050	-	-	8.93	18990.15
5545	2006.12.20 09:26	buy	2773	0.10	232.950	-	-
5546	2006.12.20 09:46	close	2773	0.10	233.030	-	-	8.71	18998.86
5547	2006.12.20 09:50	buy	2774	0.10	232.937	-	-
5548	2006.12.20 10:45	close	2774	0.10	232.987	-	-	5.45	19004.31
5549	2006.12.20 11:38	buy	2775	0.10	232.696	-	-
5550	2006.12.20 12:22	buy	2776	0.10	156.105	-	-
5551	2006.12.20 14:21	close	2775	0.10	232.890	-	-	24.73	19029.04
5552	2006.12.20 17:27	close	2776	0.10	156.128	-	-	2.93	19031.97
5553	2006.12.21 11:29	buy	2777	0.10	92.8800	-	-
5554	2006.12.21 18:18	close	2777	0.10	92.9070	-	-	3.44	19035.41
5555	2006.12.26 13:30	buy	2778	0.10	118.845	-	-
5556	2006.12.26 14:15	close	2778	0.10	118.878	-	-	2.78	19038.19
5557	2006.12.26 14:19	buy	2779	0.10	93.3530	-	-
5558	2006.12.26 18:00	close	2779	0.10	93.0300	-	-	-35.20	19002.99
5559	2007.01.02 17:27	buy	2780	0.10	157.707	-	-
5560	2007.01.02 17:59	close	2780	0.10	157.741	-	-	3.70	19006.69
5561	2007.01.02 23:03	buy	2781	0.10	234.390	-	-
5562	2007.01.02 23:12	close	2781	0.10	234.470	-	-	8.72	19015.41
5563	2007.01.03 00:45	buy	2782	0.10	234.400	-	-
5564	2007.01.03 00:46	buy	2783	0.10	94.5330	-	-
5565	2007.01.03 00:49	close	2783	0.10	94.5660	-	-	4.21	19019.62
5566	2007.01.03 00:50	close	2782	0.10	234.470	-	-	7.63	19027.25
5567	2007.01.03 01:42	buy	2784	0.10	94.5400	-	-
5568	2007.01.03 01:49	close	2784	0.10	94.5700	-	-	3.83	19031.08
5569	2007.01.03 03:00	buy	2785	0.10	157.680	-	-
5570	2007.01.03 03:03	buy	2786	0.10	234.360	-	-
5571	2007.01.03 03:28	close	2786	0.10	234.458	-	-	12.50	19043.58
5572	2007.01.03 04:28	close	2785	0.10	157.790	-	-	14.02	19057.60
5573	2007.01.03 05:45	buy	2787	0.10	157.700	-	-
5574	2007.01.03 05:45	buy	2788	0.10	234.370	-	-
5575	2007.01.03 06:00	close	2787	0.10	157.760	-	-	7.65	19065.25
5576	2007.01.03 06:52	close	2788	0.10	234.453	-	-	10.58	19075.83
5577	2007.01.03 07:01	buy	2789	0.10	234.360	-	-
5578	2007.01.03 07:16	buy	2790	0.10	157.710	-	-
5579	2007.01.03 07:21	buy	2791	0.10	157.680	-	-
5580	2007.01.03 07:46	close	2790	0.10	157.750	-	-	5.10	19080.93
5581	2007.01.03 08:14	close	2789	0.10	234.418	-	-	7.40	19088.33
5582	2007.01.03 08:31	close	2791	0.10	157.779	-	-	12.62	19100.95
5583	2007.01.03 09:17	buy	2792	0.10	234.199	-	-
5584	2007.01.03 09:32	close	2792	0.10	234.398	-	-	25.37	19126.32
5585	2007.01.05 09:46	sell	2793	0.10	154.972	-	-
5586	2007.01.05 10:22	close	2793	0.10	154.803	-	-	18.41	19144.73
5587	2007.01.08 02:02	sell	2794	0.10	0.77940	-	-
5588	2007.01.08 02:07	close	2794	0.10	0.77905	-	-	3.50	19148.23
5589	2007.01.08 02:32	sell	2795	0.10	0.77937	-	-
5590	2007.01.08 02:53	close	2795	0.10	0.77906	-	-	3.10	19151.33
5591	2007.01.08 02:59	sell	2796	0.10	0.77937	-	-
5592	2007.01.08 03:14	sell	2797	0.10	0.78042	-	-
5593	2007.01.08 05:15	close	2796	0.10	0.77941	-	-	-0.40	19150.93
5594	2007.01.08 05:15	close	2797	0.10	0.77941	-	-	10.10	19161.03
5595	2007.01.08 11:00	sell	2798	0.10	1.30200	-	-
5596	2007.01.08 11:00	sell	2799	0.10	1.93380	-	-
5597	2007.01.08 12:16	close	2798	0.10	1.30060	-	-	14.00	19175.03
5598	2007.01.08 15:37	close	2799	0.10	1.93076	-	-	30.40	19205.43
5599	2007.01.10 20:48	sell	2800	0.10	0.77760	-	-
5600	2007.01.10 22:01	close	2800	0.10	0.77690	-	-	7.00	19212.43
5601	2007.01.11 02:05	sell	2801	0.10	1.29411	-	-
5602	2007.01.11 02:11	sell	2802	0.10	0.77780	-	-
5603	2007.01.11 02:31	close	2802	0.10	0.78078	-	-	-29.80	19182.63
5604	2007.01.11 02:58	sell	2803	0.10	1.29474	-	-
5605	2007.01.11 03:33	close	2801	0.10	1.29573	-	-	-16.20	19166.43
5606	2007.01.11 09:21	close	2803	0.10	1.29527	-	-	-5.30	19161.13
5607	2007.01.12 02:02	buy	2804	0.10	120.336	-	-
5608	2007.01.12 02:19	close	2804	0.10	120.445	-	-	9.05	19170.18
5609	2007.01.12 06:40	sell	2805	0.10	1.29054	-	-
5610	2007.01.12 07:56	close	2805	0.10	1.28962	-	-	9.20	19179.38
5611	2007.01.15 16:41	buy	2806	0.10	236.632	-	-
5612	2007.01.15 17:46	close	2806	0.10	236.707	-	-	8.17	19187.55
5613	2007.01.17 06:02	buy	2807	0.10	120.790	-	-
5614	2007.01.17 09:23	close	2807	0.10	120.748	-	-	-3.48	19184.07
5615	2007.01.18 14:08	buy	2808	0.10	156.960	-	-
5616	2007.01.18 14:27	buy	2809	0.10	95.5270	-	-
5617	2007.01.18 14:58	buy	2810	0.10	121.275	-	-
5618	2007.01.18 15:28	close	2810	0.10	121.360	-	-	7.00	19191.07
5619	2007.01.18 15:56	close	2809	0.10	95.5950	-	-	7.41	19198.48
5620	2007.01.18 16:22	close	2808	0.10	156.961	-	-	0.11	19198.59
5621	2007.01.18 16:33	buy	2811	0.10	121.275	-	-
5622	2007.01.18 16:56	close	2811	0.10	121.370	-	-	7.83	19206.42
5623	2007.01.18 21:49	buy	2812	0.10	121.215	-	-
5624	2007.01.19 01:40	close	2812	0.10	121.269	-	-	4.60	19211.02
5625	2007.01.19 09:14	buy	2813	0.10	157.490	-	-
5626	2007.01.19 10:18	close	2813	0.10	157.238	-	-	-27.46	19183.56
5627	2007.01.23 08:46	buy	2814	0.10	240.684	-	-
5628	2007.01.23 09:34	close	2814	0.10	240.720	-	-	3.92	19187.48
5629	2007.01.24 08:47	buy	2815	0.10	1.30146	-	-
5630	2007.01.24 09:09	close	2815	0.10	1.30253	-	-	10.70	19198.18
5631	2007.01.24 09:33	buy	2816	0.10	1.30139	-	-
5632	2007.01.25 09:02	close	2816	0.10	1.29680	-	-	-46.05	19152.13
5633	2007.01.25 13:16	sell	2817	0.10	94.1400	-	-
5634	2007.01.25 16:14	close	2817	0.10	93.9910	-	-	18.99	19171.12
5635	2007.01.26 03:08	sell	2818	0.10	0.77379	-	-
5636	2007.01.26 08:24	close	2818	0.10	0.77441	-	-	-6.20	19164.92
5637	2007.02.06 09:10	sell	2819	0.10	236.080	-	-
5638	2007.02.07 02:00	close	2819	0.10	236.552	-	-	-60.48	19104.44
5639	2007.02.09 00:35	buy	2820	0.10	0.78130	-	-
5640	2007.02.09 00:35	buy	2821	0.10	94.5200	-	-
5641	2007.02.09 00:52	close	2821	0.10	94.6000	-	-	10.20	19114.64
5642	2007.02.09 00:53	close	2820	0.10	0.78150	-	-	2.00	19116.64
5643	2007.02.12 07:51	buy	2822	0.10	121.915	-	-
5644	2007.02.12 08:50	close	2822	0.10	121.944	-	-	2.38	19119.02
5645	2007.02.12 10:04	buy	2823	0.10	121.841	-	-
5646	2007.02.12 10:10	buy	2824	0.10	158.601	-	-
5647	2007.02.12 10:47	close	2823	0.10	121.929	-	-	7.22	19126.24
5648	2007.02.12 12:24	close	2824	0.10	157.991	-	-	-77.76	19048.48
5649	2007.02.14 14:26	buy	2825	0.10	1.30770	-	-
5650	2007.02.14 14:44	close	2825	0.10	1.30880	-	-	11.00	19059.48
5651	2007.02.15 02:20	buy	2826	0.10	0.78287	-	-
5652	2007.02.15 03:33	close	2826	0.10	0.78350	-	-	6.30	19065.78
5653	2007.02.15 10:01	buy	2827	0.10	1.31279	-	-
5654	2007.02.15 10:29	close	2827	0.10	1.31353	-	-	7.40	19073.18
5655	2007.02.19 08:34	buy	2828	0.10	0.78765	-	-
5656	2007.02.19 08:38	close	2828	0.10	0.78770	-	-	0.50	19073.68
5657	2007.02.19 11:01	buy	2829	0.10	0.78720	-	-
5658	2007.02.19 17:01	close	2829	0.10	0.78640	-	-	-8.00	19065.68
5659	2007.02.22 10:30	buy	2830	0.10	95.4700	-	-
5660	2007.02.22 14:00	close	2830	0.10	95.6600	-	-	24.22	19089.90
5661	2007.02.23 01:37	buy	2831	0.10	237.660	-	-
5662	2007.02.23 02:06	close	2831	0.10	237.776	-	-	12.64	19102.54
5663	2007.02.23 02:12	buy	2832	0.10	237.649	-	-
5664	2007.02.23 03:57	close	2832	0.10	237.678	-	-	3.16	19105.70
5665	2007.02.28 01:43	buy	2833	0.10	1.32319	-	-
5666	2007.02.28 02:41	sell	2834	0.10	93.3060	-	-
5667	2007.02.28 07:27	close	2834	0.10	93.3100	-	-	-0.44	19105.26
5668	2007.02.28 08:33	close	2833	0.10	1.32250	-	-	-6.90	19098.36
5669	2007.03.01 21:01	sell	2835	0.10	155.121	-	-
5670	2007.03.01 21:01	sell	2836	0.10	230.540	-	-
5671	2007.03.01 22:26	close	2836	0.10	230.274	-	-	28.98	19127.34
5672	2007.03.01 23:36	close	2835	0.10	154.993	-	-	13.95	19141.29
5673	2007.03.02 02:30	sell	2837	0.10	92.4670	-	-
5674	2007.03.02 03:23	close	2837	0.10	92.3400	-	-	16.19	19157.48
5675	2007.03.02 05:39	sell	2838	0.10	92.4690	-	-
5676	2007.03.02 05:39	sell	2839	0.10	230.574	-	-
5677	2007.03.02 06:26	close	2839	0.10	230.337	-	-	30.20	19187.68
5678	2007.03.02 07:25	close	2838	0.10	92.3500	-	-	15.16	19202.84
5679	2007.03.05 14:08	sell	2840	0.10	89.5800	-	-
5680	2007.03.05 14:08	sell	2841	0.10	222.193	-	-
5681	2007.03.05 14:29	close	2841	0.10	221.892	-	-	32.80	19235.64
5682	2007.03.05 15:13	close	2840	0.10	89.4390	-	-	15.37	19251.01
5683	2007.03.05 17:13	sell	2842	0.10	89.8100	-	-
5684	2007.03.05 20:00	close	2842	0.10	89.5000	-	-	39.51	19290.52
5685	2007.03.16 16:58	buy	2843	0.10	1.33177	-	-
5686	2007.03.16 21:27	close	2843	0.10	1.33120	-	-	-5.70	19284.82
5687	2007.03.21 03:12	buy	2844	0.10	229.942	-	-
5688	2007.03.21 03:18	close	2844	0.10	229.998	-	-	6.10	19290.92
5689	2007.03.21 04:13	buy	2845	0.10	229.949	-	-
5690	2007.03.21 04:21	close	2845	0.10	230.002	-	-	5.78	19296.70
5691	2007.03.21 11:30	buy	2846	0.10	1.95778	-	-
5692	2007.03.21 12:06	close	2846	0.10	1.96140	-	-	36.20	19332.90
5693	2007.03.22 02:06	buy	2847	0.10	94.8830	-	-
5694	2007.03.22 02:11	buy	2848	0.10	0.80745	-	-
5695	2007.03.22 04:00	close	2847	0.10	94.8800	-	-	-0.33	19332.57
5696	2007.03.22 04:36	buy	2849	0.10	1.33842	-	-
5697	2007.03.22 07:02	close	2849	0.10	1.33880	-	-	3.80	19336.37
5698	2007.03.22 08:07	buy	2850	0.10	1.96730	-	-
5699	2007.03.22 08:20	close	2850	0.10	1.96796	-	-	6.60	19342.97
5700	2007.03.22 08:27	close	2848	0.10	0.80627	-	-	-11.80	19331.17
5701	2007.03.22 08:32	buy	2851	0.10	157.149	-	-
5702	2007.03.22 08:32	buy	2852	0.10	1.33820	-	-
5703	2007.03.22 08:37	buy	2853	0.10	1.96728	-	-
5704	2007.03.22 08:57	close	2853	0.10	1.96804	-	-	7.60	19338.77
5705	2007.03.22 09:05	buy	2854	0.10	1.96727	-	-
5706	2007.03.22 09:38	close	2854	0.10	1.96795	-	-	6.80	19345.57
5707	2007.03.22 10:07	buy	2855	0.10	1.96708	-	-
5708	2007.03.22 10:50	close	2855	0.10	1.96786	-	-	7.80	19353.37
5709	2007.03.22 11:39	close	2851	0.10	157.213	-	-	8.16	19361.53
5710	2007.03.22 16:02	close	2852	0.10	1.33697	-	-	-12.30	19349.23
5711	2007.03.22 18:31	buy	2856	0.10	1.96635	-	-
5712	2007.03.22 23:28	buy	2857	0.10	95.1810	-	-
5713	2007.03.23 00:55	close	2857	0.10	95.2060	-	-	5.25	19354.48
5714	2007.03.23 08:32	close	2856	0.10	1.96520	-	-	-11.38	19343.10
5715	2007.03.26 23:23	buy	2858	0.10	0.80949	-	-
5716	2007.03.26 23:52	close	2858	0.10	0.80995	-	-	4.60	19347.70
5717	2007.03.27 00:26	buy	2859	0.10	95.5620	-	-
5718	2007.03.27 00:28	close	2859	0.10	95.6190	-	-	6.22	19353.92
5719	2007.03.27 06:09	buy	2860	0.10	232.456	-	-
5720	2007.03.27 06:51	close	2860	0.10	232.646	-	-	24.22	19378.14
5721	2007.03.27 07:21	buy	2861	0.10	95.5750	-	-
5722	2007.03.27 07:38	buy	2862	0.10	232.470	-	-
5723	2007.03.27 10:42	close	2862	0.10	232.560	-	-	11.47	19389.61
5724	2007.03.27 12:11	close	2861	0.10	95.5600	-	-	-1.91	19387.70
5725	2007.04.03 02:23	buy	2863	0.10	0.81632	-	-
5726	2007.04.03 04:30	close	2863	0.10	0.81676	-	-	4.40	19392.10
5727	2007.04.03 20:47	buy	2864	0.10	158.638	-	-
5728	2007.04.04 00:07	close	2864	0.10	158.579	-	-	-6.45	19385.65
5729	2007.04.04 01:42	buy	2865	0.10	234.490	-	-
5730	2007.04.04 03:25	buy	2866	0.10	118.738	-	-
5731	2007.04.04 04:03	close	2866	0.10	118.870	-	-	11.10	19396.75
5732	2007.04.04 06:26	close	2865	0.10	234.514	-	-	3.05	19399.80
5733	2007.04.04 11:15	buy	2867	0.10	118.704	-	-
5734	2007.04.04 12:53	close	2867	0.10	118.870	-	-	13.96	19413.76
5735	2007.04.05 05:24	buy	2868	0.10	97.0330	-	-
5736	2007.04.05 10:29	close	2868	0.10	97.0700	-	-	4.72	19418.48
5737	2007.04.06 00:26	buy	2869	0.10	1.34223	-	-
5738	2007.04.06 00:42	close	2869	0.10	1.34260	-	-	3.70	19422.18
5739	2007.04.06 07:10	buy	2870	0.10	1.34207	-	-
5740	2007.04.06 09:09	buy	2871	0.10	159.340	-	-
5741	2007.04.06 12:01	close	2870	0.10	1.34202	-	-	-0.50	19421.68
5742	2007.04.06 12:28	close	2871	0.10	159.399	-	-	7.52	19429.20
5743	2007.04.06 15:29	buy	2872	0.10	1.34132	-	-
5744	2007.04.06 15:30	buy	2873	0.10	159.280	-	-
5745	2007.04.06 15:30	close	2873	0.10	159.384	-	-	13.26	19442.46
5746	2007.04.06 15:31	close	2872	0.10	1.33778	-	-	-35.40	19407.06
5747	2007.04.06 22:35	buy	2874	0.10	119.315	-	-
5748	2007.04.09 01:27	close	2874	0.10	119.310	-	-	-0.39	19406.67
5749	2007.04.09 10:52	buy	2875	0.10	119.286	-	-
5750	2007.04.09 13:19	close	2875	0.10	119.316	-	-	2.51	19409.18
5751	2007.04.10 16:22	buy	2876	0.10	0.82270	-	-
5752	2007.04.10 16:56	close	2876	0.10	0.82367	-	-	9.70	19418.88
5753	2007.04.10 20:07	buy	2877	0.10	159.941	-	-
5754	2007.04.10 20:24	close	2877	0.10	159.985	-	-	4.80	19423.68
5755	2007.04.10 22:30	buy	2878	0.10	159.864	-	-
5756	2007.04.10 22:50	close	2878	0.10	159.960	-	-	12.24	19435.92
5757	2007.04.11 00:51	buy	2879	0.10	159.885	-	-
5758	2007.04.11 01:57	close	2879	0.10	159.958	-	-	9.30	19445.22
5759	2007.04.11 21:00	buy	2880	0.10	235.966	-	-
5760	2007.04.11 21:01	buy	2881	0.10	160.320	-	-
5761	2007.04.11 21:34	close	2881	0.10	160.342	-	-	2.40	19447.62
5762	2007.04.11 21:36	buy	2882	0.10	160.276	-	-
5763	2007.04.11 23:01	close	2882	0.10	160.300	-	-	2.61	19450.23
5764	2007.04.12 00:44	close	2880	0.10	235.800	-	-	-17.93	19432.30
5765	2007.04.12 09:45	buy	2883	0.10	160.636	-	-
5766	2007.04.12 11:21	close	2883	0.10	160.716	-	-	8.72	19441.02
5767	2007.04.13 06:51	buy	2884	0.10	98.9050	-	-
5768	2007.04.13 09:01	close	2884	0.10	98.8900	-	-	-1.64	19439.38
5769	2007.04.17 03:15	buy	2885	0.10	119.676	-	-
5770	2007.04.17 07:48	close	2885	0.10	119.670	-	-	-0.50	19438.88
5771	2007.04.19 04:04	buy	2886	0.10	1.36038	-	-
5772	2007.04.19 05:42	close	2886	0.10	1.35772	-	-	-26.60	19412.28
5773	2007.04.19 16:06	sell	2887	0.10	118.054	-	-
5774	2007.04.20 01:14	close	2887	0.10	118.341	-	-	-24.55	19387.73
5775	2007.05.03 09:02	buy	2888	0.10	120.160	-	-
5776	2007.05.03 11:05	close	2888	0.10	120.174	-	-	1.16	19388.89
5777	2007.05.04 05:44	buy	2889	0.10	120.350	-	-
5778	2007.05.04 10:06	sell	2890	0.10	0.82005	-	-
5779	2007.05.04 10:22	close	2889	0.10	120.340	-	-	-0.83	19388.06
5780	2007.05.04 10:24	close	2890	0.10	0.81917	-	-	8.80	19396.86
5781	2007.05.04 15:56	sell	2891	0.10	0.81971	-	-
5782	2007.05.07 01:04	close	2891	0.10	0.82060	-	-	-10.16	19386.70
5783	2007.05.11 05:18	sell	2892	0.10	1.98094	-	-
5784	2007.05.11 08:43	close	2892	0.10	1.97990	-	-	10.40	19397.10
5785	2007.05.11 09:14	sell	2893	0.10	1.34875	-	-
5786	2007.05.11 09:45	close	2893	0.10	1.34802	-	-	7.30	19404.40
5787	2007.05.11 15:03	sell	2894	0.10	1.34893	-	-
5788	2007.05.11 15:30	sell	2895	0.10	1.98146	-	-
5789	2007.05.11 15:32	close	2895	0.10	1.97931	-	-	21.50	19425.90
5790	2007.05.11 15:40	close	2894	0.10	1.34808	-	-	8.50	19434.40
5791	2007.05.11 15:51	sell	2896	0.10	1.34893	-	-
5792	2007.05.11 16:36	sell	2897	0.10	161.824	-	-
5793	2007.05.14 02:16	close	2896	0.10	1.35393	-	-	-49.93	19384.47
5794	2007.05.14 05:58	close	2897	0.10	162.800	-	-	-124.36	19260.11
5795	2007.05.18 10:01	buy	2898	0.10	121.222	-	-
5796	2007.05.18 10:06	close	2898	0.10	121.281	-	-	4.86	19264.97
5797	2007.05.21 18:24	sell	2899	0.10	1.34559	-	-
5798	2007.05.21 19:06	sell	2900	0.10	1.96998	-	-
5799	2007.05.21 19:40	close	2900	0.10	1.96937	-	-	6.10	19271.07
5800	2007.05.21 23:21	close	2899	0.10	1.34653	-	-	-9.40	19261.67
5801	2007.05.22 08:33	sell	2901	0.10	1.34581	-	-
5802	2007.05.22 08:58	close	2901	0.10	1.34700	-	-	-11.90	19249.77
5803	2007.05.22 09:10	buy	2902	0.10	121.413	-	-
5804	2007.05.22 11:14	close	2902	0.10	121.485	-	-	5.93	19255.70
5805	2007.05.23 00:18	buy	2903	0.10	239.997	-	-
5806	2007.05.23 01:31	close	2903	0.10	240.032	-	-	3.81	19259.51
5807	2007.05.24 03:06	buy	2904	0.10	241.361	-	-
5808	2007.05.24 03:59	close	2904	0.10	241.540	-	-	22.82	19282.33
5809	2007.05.24 10:45	buy	2905	0.10	241.233	-	-
5810	2007.05.24 16:20	close	2905	0.10	241.363	-	-	16.57	19298.90
5811	2007.05.29 19:30	buy	2906	0.10	164.050	-	-
5812	2007.05.29 20:31	close	2906	0.10	163.650	-	-	-43.59	19255.31
5813	2007.06.04 01:34	buy	2907	0.10	101.500	-	-
5814	2007.06.04 02:00	close	2907	0.10	101.572	-	-	7.85	19263.16
5815	2007.06.04 04:17	buy	2908	0.10	101.428	-	-
5816	2007.06.04 06:49	close	2908	0.10	101.515	-	-	11.09	19274.25
5817	2007.06.04 15:36	buy	2909	0.10	101.404	-	-
5818	2007.06.04 18:39	close	2909	0.10	101.520	-	-	14.78	19289.03
5819	2007.06.06 11:01	buy	2910	0.10	102.247	-	-
5820	2007.06.06 11:10	buy	2911	0.10	0.84259	-	-
5821	2007.06.06 13:35	close	2910	0.10	101.809	-	-	-47.73	19241.30
5822	2007.06.06 15:16	close	2911	0.10	0.84188	-	-	-7.10	19234.20
5823	2007.06.07 09:55	buy	2912	0.10	0.84620	-	-
5824	2007.06.07 10:19	close	2912	0.10	0.84670	-	-	5.00	19239.20
5825	2007.06.07 10:34	buy	2913	0.10	0.84580	-	-
5826	2007.06.07 11:22	close	2913	0.10	0.84660	-	-	8.00	19247.20
5827	2007.06.07 14:13	buy	2914	0.10	0.84565	-	-
5828	2007.06.07 14:15	close	2914	0.10	0.84662	-	-	9.70	19256.90
5829	2007.06.07 15:17	buy	2915	0.10	0.84563	-	-
5830	2007.06.07 16:50	close	2915	0.10	0.84629	-	-	6.60	19263.50
5831	2007.06.08 05:10	sell	2916	0.10	162.808	-	-
5832	2007.06.08 08:46	close	2916	0.10	162.632	-	-	22.43	19285.93
5833	2007.06.11 00:01	sell	2917	0.10	1.33706	-	-
5834	2007.06.11 01:56	close	2917	0.10	1.33583	-	-	12.30	19298.23
5835	2007.06.13 20:29	buy	2918	0.10	122.260	-	-
5836	2007.06.13 20:46	close	2918	0.10	122.355	-	-	7.76	19305.99
5837	2007.06.14 15:43	buy	2919	0.10	122.907	-	-
5838	2007.06.14 15:44	close	2919	0.10	122.943	-	-	2.93	19308.92
5839	2007.06.15 16:18	buy	2920	0.10	123.415	-	-
5840	2007.06.15 16:22	close	2920	0.10	123.467	-	-	4.21	19313.13
5841	2007.06.15 21:26	buy	2921	0.10	243.854	-	-
5842	2007.06.18 01:03	close	2921	0.10	243.974	-	-	13.23	19326.36
5843	2007.06.20 22:59	buy	2922	0.10	246.357	-	-
5844	2007.06.21 00:25	close	2922	0.10	245.992	-	-	-39.62	19286.74
5845	2007.06.22 15:20	buy	2923	0.10	105.159	-	-
5846	2007.06.22 15:22	close	2923	0.10	105.222	-	-	6.87	19293.61
5847	2007.06.22 15:34	buy	2924	0.10	105.159	-	-
5848	2007.06.22 15:39	close	2924	0.10	105.219	-	-	6.54	19300.15
5849	2007.06.22 19:30	buy	2925	0.10	105.150	-	-
5850	2007.06.22 22:17	close	2925	0.10	104.771	-	-	-48.31	19251.84
5851	2007.06.25 00:08	buy	2926	0.10	166.530	-	-
5852	2007.06.25 01:18	close	2926	0.10	166.732	-	-	25.75	19277.59
5853	2007.06.25 02:21	buy	2927	0.10	1.34592	-	-
5854	2007.06.25 02:44	close	2927	0.10	1.34640	-	-	4.80	19282.39
5855	2007.06.25 08:25	buy	2928	0.10	1.34616	-	-
5856	2007.06.25 09:40	buy	2929	0.10	166.565	-	-
5857	2007.06.25 10:14	buy	2930	0.10	1.99882	-	-
5858	2007.06.25 10:46	close	2930	0.10	1.99939	-	-	5.70	19288.09
5859	2007.06.25 12:47	close	2928	0.10	1.34608	-	-	-0.80	19287.29
5860	2007.06.25 16:01	close	2929	0.10	166.583	-	-	2.30	19289.59
5861	2007.07.03 04:18	buy	2931	0.10	1.36150	-	-
5862	2007.07.03 04:30	buy	2932	0.10	0.85805	-	-
5863	2007.07.03 04:56	close	2931	0.10	1.36250	-	-	10.00	19299.59
5864	2007.07.03 09:45	close	2932	0.10	0.85764	-	-	-4.10	19295.49
5865	2007.07.03 10:51	buy	2933	0.10	2.01622	-	-
5866	2007.07.03 10:53	buy	2934	0.10	1.36050	-	-
5867	2007.07.03 11:36	close	2933	0.10	2.01703	-	-	8.10	19303.59
5868	2007.07.03 13:02	buy	2935	0.10	2.01585	-	-
5869	2007.07.03 15:21	close	2935	0.10	2.01673	-	-	8.80	19312.39
5870	2007.07.03 15:36	close	2934	0.10	1.36178	-	-	12.80	19325.19
5871	2007.07.09 09:50	buy	2936	0.10	123.615	-	-
5872	2007.07.09 09:56	close	2936	0.10	123.633	-	-	1.46	19326.65
5873	2007.07.09 10:06	buy	2937	0.10	123.615	-	-
5874	2007.07.09 11:14	close	2937	0.10	123.420	-	-	-15.80	19310.85
5875	2007.07.11 03:19	buy	2938	0.10	2.02596	-	-
5876	2007.07.11 03:58	close	2938	0.10	2.02685	-	-	8.90	19319.75
5877	2007.07.11 06:41	buy	2939	0.10	2.02490	-	-
5878	2007.07.11 08:37	close	2939	0.10	2.02630	-	-	14.00	19333.75
5879	2007.07.13 11:28	buy	2940	0.10	168.541	-	-
5880	2007.07.13 11:33	close	2940	0.10	168.733	-	-	24.48	19358.23
5881	2007.07.18 00:19	buy	2941	0.10	250.218	-	-
5882	2007.07.18 01:33	buy	2942	0.10	249.857	-	-
5883	2007.07.18 02:51	close	2941	0.10	250.115	-	-	-11.22	19347.01
5884	2007.07.18 02:53	close	2942	0.10	250.171	-	-	40.02	19387.03
5885	2007.07.18 22:56	buy	2943	0.10	2.05250	-	-
5886	2007.07.19 00:56	close	2943	0.10	2.05320	-	-	6.96	19393.99
5887	2007.07.19 03:42	buy	2944	0.10	2.05220	-	-
5888	2007.07.19 05:42	close	2944	0.10	2.05280	-	-	6.00	19399.99
5889	2007.07.24 10:09	buy	2945	0.10	2.06329	-	-
5890	2007.07.24 10:13	close	2945	0.10	2.06389	-	-	6.00	19405.99
5891	2007.07.24 10:26	buy	2946	0.10	2.06327	-	-
5892	2007.07.24 11:12	close	2946	0.10	2.06382	-	-	5.50	19411.49
5893	2007.07.24 12:32	sell	2947	0.10	120.736	-	-
5894	2007.07.24 12:40	sell	2948	0.10	166.881	-	-
5895	2007.07.24 13:00	buy	2949	0.10	2.06207	-	-
5896	2007.07.24 15:02	close	2949	0.10	2.06290	-	-	8.30	19419.79
5897	2007.07.24 15:41	close	2947	0.10	120.670	-	-	5.47	19425.26
5898	2007.07.24 16:17	close	2948	0.10	166.777	-	-	13.26	19438.52
5899	2007.07.24 22:35	buy	2950	0.10	2.06080	-	-
5900	2007.07.24 23:56	close	2950	0.10	2.06276	-	-	19.60	19458.12
5901	2007.07.25 22:34	sell	2951	0.10	1.37188	-	-
5902	2007.07.26 02:59	close	2951	0.10	1.37230	-	-	-4.16	19453.96
5903	2007.07.27 15:44	sell	2952	0.10	0.86351	-	-
5904	2007.07.27 16:15	close	2952	0.10	0.86153	-	-	19.80	19473.76
5905	2007.07.30 10:05	sell	2953	0.10	2.02526	-	-
5906	2007.07.30 10:39	sell	2954	0.10	101.038	-	-
5907	2007.07.30 12:53	close	2954	0.10	100.922	-	-	14.78	19488.54
5908	2007.07.30 13:44	close	2953	0.10	2.02462	-	-	6.40	19494.94
5909	2007.08.08 22:03	buy	2955	0.10	165.136	-	-
5910	2007.08.08 23:13	close	2955	0.10	165.209	-	-	7.96	19502.90
5911	2007.08.09 09:37	buy	2956	0.10	165.037	-	-
5912	2007.08.09 09:55	close	2956	0.10	164.461	-	-	-73.42	19429.48
5913	2007.08.14 03:54	sell	2957	0.10	1.36147	-	-
5914	2007.08.14 04:12	close	2957	0.10	1.36101	-	-	4.60	19434.08
5915	2007.08.14 08:49	sell	2958	0.10	1.36200	-	-
5916	2007.08.14 08:49	sell	2959	0.10	2.01266	-	-
5917	2007.08.14 08:52	close	2959	0.10	2.01187	-	-	7.90	19441.98
5918	2007.08.14 09:11	sell	2960	0.10	2.01260	-	-
5919	2007.08.14 09:24	close	2960	0.10	2.01177	-	-	8.30	19450.28
5920	2007.08.14 09:31	sell	2961	0.10	2.01252	-	-
5921	2007.08.14 09:43	close	2961	0.10	2.01178	-	-	7.40	19457.68
5922	2007.08.14 09:49	close	2958	0.10	1.36142	-	-	5.80	19463.48
5923	2007.08.15 16:47	sell	2962	0.10	232.586	-	-
5924	2007.08.15 16:52	sell	2963	0.10	1.99110	-	-
5925	2007.08.15 16:56	close	2962	0.10	234.027	-	-	-157.01	19306.47
5926	2007.08.15 22:31	close	2963	0.10	1.99132	-	-	-2.20	19304.27
5927	2007.08.16 22:53	sell	2964	0.10	0.78774	-	-
5928	2007.08.16 23:02	sell	2965	0.10	0.79048	-	-
5929	2007.08.17 00:34	close	2964	0.10	0.79691	-	-	-94.40	19209.87
5930	2007.08.17 02:10	close	2965	0.10	0.78880	-	-	13.02	19222.89
5931	2007.08.27 10:57	buy	2966	0.10	1.36637	-	-
5932	2007.08.27 15:54	buy	2967	0.10	1.36536	-	-
5933	2007.08.27 20:02	close	2966	0.10	1.36543	-	-	-9.40	19213.49
5934	2007.08.28 10:21	close	2967	0.10	1.36390	-	-	-14.75	19198.74
5935	2007.09.10 01:41	buy	2968	0.10	2.02717	-	-
5936	2007.09.10 02:00	close	2968	0.10	2.02793	-	-	7.60	19206.34
5937	2007.09.10 04:47	sell	2969	0.10	113.014	-	-
5938	2007.09.10 09:51	close	2969	0.10	113.145	-	-	-11.58	19194.76
5939	2007.09.10 11:30	buy	2970	0.10	2.02801	-	-
5940	2007.09.10 12:13	close	2970	0.10	2.02917	-	-	11.60	19206.36
5941	2007.09.12 02:54	buy	2971	0.10	0.83305	-	-
5942	2007.09.12 05:30	close	2971	0.10	0.83330	-	-	2.50	19208.86
5943	2007.09.13 02:34	buy	2972	0.10	1.39023	-	-
5944	2007.09.13 03:30	buy	2973	0.10	1.38930	-	-
5945	2007.09.13 06:07	close	2972	0.10	1.38970	-	-	-5.30	19203.56
5946	2007.09.13 09:17	close	2973	0.10	1.38975	-	-	4.50	19208.06
5947	2007.09.18 21:21	buy	2974	0.10	115.668	-	-
5948	2007.09.18 21:23	close	2974	0.10	115.760	-	-	7.95	19216.01
5949	2007.09.18 21:24	buy	2975	0.10	115.668	-	-
5950	2007.09.18 21:39	close	2975	0.10	115.753	-	-	7.34	19223.35
5951	2007.09.19 03:00	buy	2976	0.10	98.2400	-	-
5952	2007.09.19 03:16	buy	2977	0.10	1.39682	-	-
5953	2007.09.19 04:09	close	2976	0.10	98.6630	-	-	46.09	19269.44
5954	2007.09.19 05:30	close	2977	0.10	1.39720	-	-	3.80	19273.24
5955	2007.09.19 10:35	buy	2978	0.10	161.762	-	-
5956	2007.09.19 11:13	close	2978	0.10	161.946	-	-	23.46	19296.70
5957	2007.09.19 11:42	buy	2979	0.10	161.752	-	-
5958	2007.09.19 12:48	buy	2980	0.10	1.39625	-	-
5959	2007.09.19 13:18	buy	2981	0.10	98.5630	-	-
5960	2007.09.19 14:26	close	2981	0.10	98.7960	-	-	29.70	19326.40
5961	2007.09.19 14:30	buy	2982	0.10	98.5450	-	-
5962	2007.09.19 15:08	close	2980	0.10	1.39717	-	-	9.20	19335.60
5963	2007.09.19 15:30	close	2979	0.10	161.869	-	-	14.91	19350.51
5964	2007.09.19 15:50	close	2982	0.10	98.7850	-	-	30.60	19381.11
5965	2007.09.19 17:37	buy	2983	0.10	1.39545	-	-
5966	2007.09.19 21:16	close	2983	0.10	1.39680	-	-	13.50	19394.61
5967	2007.09.20 14:50	buy	2984	0.10	0.86129	-	-
5968	2007.09.20 14:58	close	2984	0.10	0.86208	-	-	7.90	19402.51
5969	2007.09.20 15:19	buy	2985	0.10	1.40264	-	-
5970	2007.09.20 15:57	close	2985	0.10	1.40375	-	-	11.10	19413.61
5971	2007.09.21 20:42	buy	2986	0.10	162.590	-	-
5972	2007.09.24 00:01	close	2986	0.10	162.610	-	-	2.16	19415.77
5973	2007.09.26 02:53	buy	2987	0.10	0.87256	-	-
5974	2007.09.26 03:53	close	2987	0.10	0.87330	-	-	7.40	19423.17
5975	2007.09.26 06:11	buy	2988	0.10	1.41351	-	-
5976	2007.09.26 07:05	close	2988	0.10	1.41434	-	-	8.30	19431.47
5977	2007.10.01 05:10	buy	2989	0.10	1.42641	-	-
5978	2007.10.01 06:30	close	2989	0.10	1.42679	-	-	3.80	19435.27
5979	2007.10.01 09:13	buy	2990	0.10	1.42548	-	-
5980	2007.10.01 17:05	close	2990	0.10	1.42352	-	-	-19.60	19415.67
5981	2007.10.02 00:17	buy	2991	0.10	103.370	-	-
5982	2007.10.02 00:39	close	2991	0.10	103.476	-	-	11.55	19427.22
5983	2007.10.02 01:21	buy	2992	0.10	103.398	-	-
5984	2007.10.02 01:38	buy	2993	0.10	0.89383	-	-
5985	2007.10.02 01:47	close	2992	0.10	103.471	-	-	7.96	19435.18
5986	2007.10.02 01:52	close	2993	0.10	0.89419	-	-	3.60	19438.78
5987	2007.10.02 02:28	buy	2994	0.10	0.89369	-	-
5988	2007.10.02 03:31	buy	2995	0.10	103.307	-	-
5989	2007.10.02 04:03	close	2994	0.10	0.89122	-	-	-24.70	19414.08
5990	2007.10.02 06:07	close	2995	0.10	102.510	-	-	-101.59	19312.49
5991	2007.10.04 06:46	buy	2996	0.10	116.574	-	-
5992	2007.10.04 09:42	close	2996	0.10	116.625	-	-	4.37	19316.86
5993	2007.10.08 08:52	buy	2997	0.10	117.076	-	-
5994	2007.10.08 09:12	close	2997	0.10	117.114	-	-	3.24	19320.10
5995	2007.10.08 09:30	buy	2998	0.10	165.360	-	-
5996	2007.10.08 09:49	close	2998	0.10	165.550	-	-	24.21	19344.31
5997	2007.10.08 10:37	buy	2999	0.10	165.365	-	-
5998	2007.10.08 10:43	buy	3000	0.10	238.798	-	-
5999	2007.10.08 11:41	buy	3001	0.10	0.90045	-	-
6000	2007.10.08 11:45	close	3000	0.10	239.034	-	-	30.08	19374.39
6001	2007.10.08 12:29	buy	3002	0.10	105.459	-	-
6002	2007.10.08 12:47	close	2999	0.10	165.476	-	-	14.15	19388.54
6003	2007.10.08 13:03	close	3002	0.10	105.578	-	-	15.17	19403.71
6004	2007.10.08 15:26	buy	3003	0.10	105.426	-	-
6005	2007.10.08 19:12	close	3001	0.10	0.89510	-	-	-53.50	19350.21
6006	2007.10.08 19:32	close	3003	0.10	104.918	-	-	-64.75	19285.46
6007	2007.10.18 20:55	sell	3004	0.10	115.745	-	-
6008	2007.10.18 21:47	close	3004	0.10	115.657	-	-	7.61	19293.07
6009	2007.10.19 03:57	buy	3005	0.10	1.42841	-	-
6010	2007.10.19 04:50	close	3005	0.10	1.42900	-	-	5.90	19298.97
6011	2007.10.19 10:49	buy	3006	0.10	1.42775	-	-
6012	2007.10.19 15:04	close	3006	0.10	1.42905	-	-	13.00	19311.97
6013	2007.10.22 04:46	buy	3007	0.10	1.43170	-	-
6014	2007.10.22 05:55	sell	3008	0.10	233.694	-	-
6015	2007.10.22 08:15	close	3007	0.10	1.43181	-	-	1.10	19313.07
6016	2007.10.22 09:53	close	3008	0.10	233.778	-	-	-9.16	19303.91
6017	2007.10.30 00:20	buy	3009	0.10	1.44220	-	-
6018	2007.10.30 00:36	close	3009	0.10	1.44240	-	-	2.00	19305.91
6019	2007.10.30 00:41	buy	3010	0.10	1.44220	-	-
6020	2007.10.30 02:35	close	3010	0.10	1.44060	-	-	-16.00	19289.91
6021	2007.10.30 02:50	buy	3011	0.10	105.397	-	-
6022	2007.10.30 10:08	close	3011	0.10	105.433	-	-	4.58	19294.49
6023	2007.11.01 02:20	buy	3012	0.10	0.93050	-	-
6024	2007.11.01 02:30	close	3012	0.10	0.93226	-	-	17.60	19312.09
6025	2007.11.01 06:08	buy	3013	0.10	239.615	-	-
6026	2007.11.01 08:01	close	3013	0.10	239.835	-	-	28.04	19340.13
6027	2007.11.05 01:58	buy	3014	0.10	2.08807	-	-
6028	2007.11.05 02:47	close	3014	0.10	2.08880	-	-	7.30	19347.43
6029	2007.11.07 10:13	buy	3015	0.10	1.46190	-	-
6030	2007.11.07 10:47	close	3015	0.10	1.46338	-	-	14.80	19362.23
6031	2007.11.07 22:15	buy	3016	0.10	2.10327	-	-
6032	2007.11.08 00:09	buy	3017	0.10	2.10107	-	-
6033	2007.11.08 00:15	close	3016	0.10	2.09751	-	-	-57.64	19304.59
6034	2007.11.08 03:24	close	3017	0.10	2.10260	-	-	15.30	19319.89
6035	2007.11.12 18:42	sell	3018	0.10	109.686	-	-
6036	2007.11.12 19:20	sell	3019	0.10	97.0350	-	-
6037	2007.11.12 19:24	sell	3020	0.10	0.88446	-	-
6038	2007.11.12 21:04	close	3020	0.10	0.88300	-	-	14.60	19334.49
6039	2007.11.12 21:13	close	3019	0.10	96.8560	-	-	19.50	19353.99
6040	2007.11.12 22:45	close	3018	0.10	109.885	-	-	-18.11	19335.88
6041	2007.11.13 08:58	sell	3021	0.10	228.060	-	-
6042	2007.11.14 01:43	close	3021	0.10	230.607	-	-	-324.93	19010.95
6043	2007.11.21 22:01	sell	3022	0.10	108.717	-	-
6044	2007.11.21 22:06	sell	3023	0.10	95.1330	-	-
6045	2007.11.21 22:30	close	3023	0.10	94.6700	-	-	59.00	19069.95
6046	2007.11.21 22:31	close	3022	0.10	108.577	-	-	12.89	19082.84
6047	2007.11.22 06:02	sell	3024	0.10	95.4780	-	-
6048	2007.11.22 08:55	close	3024	0.10	94.7330	-	-	94.94	19177.78
6049	2007.11.23 08:57	buy	3025	0.10	1.49111	-	-
6050	2007.11.23 09:35	close	3025	0.10	1.49265	-	-	15.40	19193.18
6051	2007.11.23 10:27	sell	3026	0.10	107.913	-	-
6052	2007.11.23 11:23	close	3026	0.10	108.431	-	-	-47.77	19145.41
6053	2007.12.03 02:41	buy	3027	0.10	110.776	-	-
6054	2007.12.03 08:43	sell	3028	0.10	1.46780	-	-
6055	2007.12.03 10:22	close	3028	0.10	1.46650	-	-	13.00	19158.41
6056	2007.12.03 10:23	close	3027	0.10	110.680	-	-	-8.67	19149.74
6057	2007.12.06 06:59	sell	3029	0.10	2.03084	-	-
6058	2007.12.06 08:36	close	3029	0.10	2.02867	-	-	21.70	19171.44
6059	2007.12.07 07:04	buy	3030	0.10	111.245	-	-
6060	2007.12.07 07:57	close	3030	0.10	111.320	-	-	6.74	19178.18
6061	2007.12.10 18:51	buy	3031	0.10	164.213	-	-
6062	2007.12.10 19:44	close	3031	0.10	164.370	-	-	17.11	19195.29
6063	2007.12.11 09:05	buy	3032	0.10	99.1650	-	-
6064	2007.12.11 09:14	close	3032	0.10	99.2350	-	-	7.63	19202.92
6065	2007.12.11 09:56	buy	3033	0.10	99.1730	-	-
6066	2007.12.11 09:56	close	3033	0.10	99.2420	-	-	7.52	19210.44
6067	2007.12.11 12:21	buy	3034	0.10	99.1420	-	-
6068	2007.12.11 15:59	close	3034	0.10	99.1880	-	-	5.87	19216.31
6069	2007.12.17 00:27	buy	3035	0.10	113.305	-	-
6070	2007.12.17 00:37	sell	3036	0.10	0.86368	-	-
6071	2007.12.17 01:19	close	3036	0.10	0.86255	-	-	11.30	19227.61
6072	2007.12.17 02:46	sell	3037	0.10	0.86437	-	-
6073	2007.12.17 02:47	sell	3038	0.10	2.01752	-	-
6074	2007.12.17 04:20	close	3038	0.10	2.01680	-	-	7.20	19234.81
6075	2007.12.17 04:36	close	3037	0.10	0.86304	-	-	13.30	19248.11
6076	2007.12.17 10:07	close	3035	0.10	113.033	-	-	-24.06	19224.05
6077	2007.12.18 05:22	sell	3039	0.10	0.85997	-	-
6078	2007.12.18 17:46	close	3039	0.10	0.86002	-	-	-0.50	19223.55
6079	2007.12.20 22:11	sell	3040	0.10	224.187	-	-
6080	2007.12.20 23:52	sell	3041	0.10	1.98417	-	-
6081	2007.12.21 00:20	close	3041	0.10	1.98294	-	-	11.79	19235.34
6082	2007.12.21 02:54	close	3040	0.10	224.376	-	-	-21.45	19213.89
6083	2007.12.21 02:56	sell	3042	0.10	1.98480	-	-
6084	2007.12.21 10:00	close	3042	0.10	1.98663	-	-	-18.30	19195.59
6085	2007.12.26 16:27	buy	3043	0.10	99.5100	-	-
6086	2007.12.26 16:46	close	3043	0.10	99.6100	-	-	12.75	19208.34
6087	2007.12.27 00:16	buy	3044	0.10	165.502	-	-
6088	2007.12.27 02:54	close	3044	0.10	165.550	-	-	5.23	19213.57
6089	2007.12.27 06:26	buy	3045	0.10	165.380	-	-
6090	2007.12.27 07:10	close	3045	0.10	165.525	-	-	18.49	19232.06
6091	2008.01.03 00:07	sell	3046	0.10	109.680	-	-
6092	2008.01.03 01:01	sell	3047	0.10	161.600	-	-
6093	2008.01.03 01:33	close	3047	0.10	161.331	-	-	29.31	19261.37
6094	2008.01.03 01:33	close	3046	0.10	109.570	-	-	10.04	19271.41
6095	2008.01.03 06:42	sell	3048	0.10	217.583	-	-
6096	2008.01.03 08:27	close	3048	0.10	217.095	-	-	62.19	19333.60
6097	2008.01.09 22:28	sell	3049	0.10	1.95844	-	-
6098	2008.01.10 00:35	close	3049	0.10	1.95764	-	-	7.83	19341.43
6099	2008.01.10 05:52	sell	3050	0.10	1.95893	-	-
6100	2008.01.10 06:10	close	3050	0.10	1.95790	-	-	10.30	19351.73
6101	2008.01.10 11:49	sell	3051	0.10	1.95976	-	-
6102	2008.01.10 14:51	close	3051	0.10	1.95800	-	-	17.60	19369.33
6103	2008.01.11 08:26	buy	3052	0.10	0.89355	-	-
6104	2008.01.11 09:24	close	3052	0.10	0.89464	-	-	10.90	19380.23
6105	2008.01.11 14:07	buy	3053	0.10	0.89281	-	-
6106	2008.01.11 15:09	close	3053	0.10	0.89479	-	-	19.80	19400.03
6107	2008.01.14 17:54	sell	3054	0.10	211.544	-	-
6108	2008.01.14 18:34	buy	3055	0.10	0.89898	-	-
6109	2008.01.14 19:44	close	3054	0.10	211.428	-	-	12.64	19412.67
6110	2008.01.14 19:51	close	3055	0.10	0.89608	-	-	-29.00	19383.67
6111	2008.01.14 20:47	buy	3056	0.10	1.48679	-	-
6112	2008.01.15 02:10	close	3056	0.10	1.48730	-	-	4.95	19388.62
6113	2008.01.16 04:10	sell	3057	0.10	158.178	-	-
6114	2008.01.16 05:40	close	3057	0.10	158.101	-	-	8.39	19397.01
6115	2008.01.16 15:05	sell	3058	0.10	106.428	-	-
6116	2008.01.16 18:06	close	3058	0.10	107.064	-	-	-59.40	19337.61
6117	2008.01.21 23:11	sell	3059	0.10	91.4750	-	-
6118	2008.01.21 23:27	sell	3060	0.10	1.44488	-	-
6119	2008.01.21 23:29	close	3059	0.10	91.2850	-	-	20.70	19358.31
6120	2008.01.22 00:37	close	3060	0.10	1.44472	-	-	1.64	19359.95
6121	2008.02.04 08:23	buy	3061	0.10	96.5300	-	-
6122	2008.02.04 08:55	close	3061	0.10	96.6240	-	-	10.24	19370.19
6123	2008.02.05 00:30	buy	3062	0.10	0.90784	-	-
6124	2008.02.05 05:30	close	3062	0.10	0.90758	-	-	-2.60	19367.59
6125	2008.02.06 08:24	sell	3063	0.10	1.46526	-	-
6126	2008.02.06 09:00	close	3063	0.10	1.46417	-	-	10.90	19378.49
6127	2008.02.06 09:06	sell	3064	0.10	1.46547	-	-
6128	2008.02.06 09:38	close	3064	0.10	1.46420	-	-	12.70	19391.19
6129	2008.02.07 23:07	sell	3065	0.10	1.94310	-	-
6130	2008.02.08 01:36	close	3065	0.10	1.94204	-	-	10.09	19401.28
6131	2008.02.08 03:19	sell	3066	0.10	1.94430	-	-
6132	2008.02.08 07:50	close	3066	0.10	1.94338	-	-	9.20	19410.48
6133	2008.02.08 10:22	sell	3067	0.10	1.94560	-	-
6134	2008.02.08 16:26	close	3067	0.10	1.94494	-	-	6.60	19417.08
6135	2008.02.14 00:45	buy	3068	0.10	212.320	-	-
6136	2008.02.14 01:25	buy	3069	0.10	108.065	-	-
6137	2008.02.14 01:53	close	3069	0.10	108.210	-	-	13.40	19430.48
6138	2008.02.14 02:58	close	3068	0.10	212.466	-	-	15.91	19446.39
6139	2008.02.14 04:07	buy	3070	0.10	108.037	-	-
6140	2008.02.14 06:06	close	3070	0.10	108.190	-	-	14.14	19460.53
6141	2008.02.14 14:14	buy	3071	0.10	213.015	-	-
6142	2008.02.14 14:25	close	3071	0.10	213.270	-	-	27.79	19488.32
6143	2008.02.14 18:02	buy	3072	0.10	97.7120	-	-
6144	2008.02.15 05:41	close	3072	0.10	97.3180	-	-	-47.80	19440.52
6145	2008.02.18 09:59	buy	3073	0.10	0.91270	-	-
6146	2008.02.18 11:31	buy	3074	0.10	0.91147	-	-
6147	2008.02.18 14:28	close	3073	0.10	0.91139	-	-	-13.10	19427.42
6148	2008.02.18 14:39	close	3074	0.10	0.91218	-	-	7.10	19434.52
6149	2008.02.19 07:27	buy	3075	0.10	99.2950	-	-
6150	2008.02.19 09:12	close	3075	0.10	98.9620	-	-	-36.29	19398.23
6151	2008.02.19 22:26	buy	3076	0.10	1.47290	-	-
6152	2008.02.20 04:24	buy	3077	0.10	1.47152	-	-
6153	2008.02.20 04:47	close	3076	0.10	1.47299	-	-	0.75	19398.98
6154	2008.02.20 10:48	close	3077	0.10	1.47272	-	-	12.00	19410.98
6155	2008.02.22 02:36	buy	3078	0.10	1.48081	-	-
6156	2008.02.22 03:31	buy	3079	0.10	1.47930	-	-
6157	2008.02.22 04:04	close	3078	0.10	1.48097	-	-	1.60	19412.58
6158	2008.02.22 07:59	close	3079	0.10	1.48080	-	-	15.00	19427.58
6159	2008.02.26 03:03	buy	3080	0.10	160.146	-	-
6160	2008.02.26 07:34	buy	3081	0.10	100.093	-	-
6161	2008.02.26 08:44	close	3080	0.10	159.976	-	-	-18.52	19409.06
6162	2008.02.26 08:49	close	3081	0.10	100.200	-	-	13.64	19422.70
6163	2008.02.27 04:09	buy	3082	0.10	1.98518	-	-
6164	2008.02.27 05:08	close	3082	0.10	1.98656	-	-	13.80	19436.50
6165	2008.02.28 03:31	buy	3083	0.10	1.51048	-	-
6166	2008.02.28 06:55	close	3083	0.10	1.51137	-	-	8.90	19445.40
6167	2008.02.28 23:52	buy	3084	0.10	1.51980	-	-
6168	2008.02.29 00:20	buy	3085	0.10	0.94818	-	-
6169	2008.02.29 01:47	close	3084	0.10	1.52040	-	-	5.70	19451.10
6170	2008.02.29 02:00	close	3085	0.10	0.94459	-	-	-35.90	19415.20
6171	2008.02.29 06:49	sell	3086	0.10	104.885	-	-
6172	2008.02.29 07:12	sell	3087	0.10	208.468	-	-
6173	2008.02.29 07:30	close	3087	0.10	208.214	-	-	27.67	19442.87
6174	2008.02.29 08:03	close	3086	0.10	104.756	-	-	12.31	19455.18
6175	2008.03.03 06:19	sell	3088	0.10	156.870	-	-
6176	2008.03.03 06:30	sell	3089	0.10	96.2170	-	-
6177	2008.03.03 06:41	sell	3090	0.10	103.192	-	-
6178	2008.03.03 06:42	sell	3091	0.10	204.866	-	-
6179	2008.03.03 06:47	close	3091	0.10	204.610	-	-	27.89	19483.07
6180	2008.03.03 06:50	sell	3092	0.10	204.885	-	-
6181	2008.03.03 07:55	close	3090	0.10	103.143	-	-	4.75	19487.82
6182	2008.03.03 07:56	close	3092	0.10	204.671	-	-	23.32	19511.14
6183	2008.03.03 08:04	close	3088	0.10	156.814	-	-	6.10	19517.24
6184	2008.03.03 08:22	close	3089	0.10	96.1100	-	-	11.66	19528.90
6185	2008.03.03 19:00	sell	3093	0.10	205.590	-	-
6186	2008.03.03 19:00	sell	3094	0.10	103.580	-	-
6187	2008.03.03 22:02	close	3094	0.10	103.135	-	-	43.15	19572.05
6188	2008.03.03 22:08	close	3093	0.10	204.655	-	-	119.16	19691.21
6189	2008.03.06 15:02	buy	3095	0.10	1.53127	-	-
6190	2008.03.06 15:50	close	3095	0.10	1.53251	-	-	12.40	19703.61
6191	2008.03.11 07:54	sell	3096	0.10	0.91837	-	-
6192	2008.03.11 07:57	sell	3097	0.10	93.5070	-	-
6193	2008.03.11 12:42	close	3097	0.10	94.3970	-	-	-113.43	19590.18
6194	2008.03.11 13:05	close	3096	0.10	0.92480	-	-	-64.30	19525.88
6195	2008.03.13 03:35	buy	3098	0.10	2.02565	-	-
6196	2008.03.13 04:11	close	3098	0.10	2.02660	-	-	9.50	19535.38
6197	2008.03.13 12:49	sell	3099	0.10	100.434	-	-
6198	2008.03.13 13:05	close	3099	0.10	100.205	-	-	22.85	19558.23
6199	2008.03.13 15:38	sell	3100	0.10	100.581	-	-
6200	2008.03.13 16:42	close	3100	0.10	100.292	-	-	28.82	19587.05
6201	2008.03.13 18:06	sell	3101	0.10	100.585	-	-
6202	2008.03.13 23:09	close	3101	0.10	100.611	-	-	-2.58	19584.47
6203	2008.03.14 03:18	buy	3102	0.10	0.94470	-	-
6204	2008.03.14 05:49	close	3102	0.10	0.94480	-	-	1.00	19585.47
6205	2008.03.17 22:26	sell	3103	0.10	97.6490	-	-
6206	2008.03.18 02:57	close	3103	0.10	97.0960	-	-	56.84	19642.31
6207	2008.03.21 05:25	sell	3104	0.10	0.90190	-	-
6208	2008.03.21 12:40	close	3104	0.10	0.90215	-	-	-2.50	19639.81
6209	2008.04.02 01:06	buy	3105	0.10	101.724	-	-
6210	2008.04.02 02:58	buy	3106	0.10	101.570	-	-
6211	2008.04.02 03:00	buy	3107	0.10	158.600	-	-
6212	2008.04.02 03:41	close	3105	0.10	101.787	-	-	6.19	19646.00
6213	2008.04.02 03:45	close	3107	0.10	158.894	-	-	37.48	19683.48
6214	2008.04.02 03:45	close	3106	0.10	101.812	-	-	23.77	19707.25
6215	2008.04.02 04:49	buy	3108	0.10	158.594	-	-
6216	2008.04.02 06:44	close	3108	0.10	158.873	-	-	35.56	19742.81
6217	2008.04.02 22:34	buy	3109	0.10	203.333	-	-
6218	2008.04.02 23:11	close	3109	0.10	203.629	-	-	32.25	19775.06
6219	2008.04.03 03:23	buy	3110	0.10	160.233	-	-
6220	2008.04.03 04:41	close	3110	0.10	160.452	-	-	27.91	19802.97
6221	2008.04.03 12:03	buy	3111	0.10	160.058	-	-
6222	2008.04.03 18:15	close	3111	0.10	160.242	-	-	23.45	19826.42
6223	2008.04.08 21:08	sell	3112	0.10	1.97001	-	-
6224	2008.04.08 22:55	close	3112	0.10	1.96895	-	-	10.60	19837.02
6225	2008.04.09 11:31	sell	3113	0.10	1.97056	-	-
6226	2008.04.09 13:31	close	3113	0.10	1.96806	-	-	25.00	19862.02
6227	2008.04.16 04:10	sell	3114	0.10	1.96370	-	-
6228	2008.04.16 05:07	close	3114	0.10	1.96200	-	-	17.00	19879.02
6229	2008.04.17 01:28	buy	3115	0.10	0.93865	-	-
6230	2008.04.17 01:58	close	3115	0.10	0.93919	-	-	5.40	19884.42
6231	2008.04.17 02:34	buy	3116	0.10	0.93845	-	-
6232	2008.04.17 03:29	buy	3117	0.10	1.59345	-	-
6233	2008.04.17 06:03	close	3117	0.10	1.59437	-	-	9.20	19893.62
6234	2008.04.17 07:07	buy	3118	0.10	162.186	-	-
6235	2008.04.17 07:27	close	3118	0.10	162.342	-	-	19.89	19913.51
6236	2008.04.17 09:04	close	3116	0.10	0.93802	-	-	-4.30	19909.21
6237	2008.04.17 09:44	buy	3119	0.10	1.59168	-	-
6238	2008.04.17 10:02	close	3119	0.10	1.59466	-	-	29.80	19939.01
6239	2008.04.18 20:40	buy	3120	0.10	104.060	-	-
6240	2008.04.21 01:44	close	3120	0.10	103.916	-	-	-13.82	19925.19
6241	2008.04.21 10:40	buy	3121	0.10	206.715	-	-
6242	2008.04.21 10:59	buy	3122	0.10	103.485	-	-
6243	2008.04.22 08:31	close	3122	0.10	103.204	-	-	-27.18	19898.01
6244	2008.04.22 11:21	close	3121	0.10	204.298	-	-	-307.94	19590.07
6245	2008.04.25 05:49	sell	3123	0.10	1.57045	-	-
6246	2008.04.25 07:27	close	3123	0.10	1.56879	-	-	16.60	19606.67
6247	2008.05.02 11:53	sell	3124	0.10	1.54837	-	-
6248	2008.05.02 13:18	close	3124	0.10	1.54661	-	-	17.60	19624.27
6249	2008.05.07 02:10	buy	3125	0.10	0.94927	-	-
6250	2008.05.07 02:35	close	3125	0.10	0.94982	-	-	5.50	19629.77
6251	2008.05.07 02:54	buy	3126	0.10	0.94935	-	-
6252	2008.05.07 04:25	buy	3127	0.10	0.94837	-	-
6253	2008.05.07 05:34	close	3126	0.10	0.94710	-	-	-22.50	19607.27
6254	2008.05.07 14:20	close	3127	0.10	0.94704	-	-	-13.30	19593.97
6255	2008.05.08 09:38	sell	3128	0.10	1.53284	-	-
6256	2008.05.08 11:13	sell	3129	0.10	1.95449	-	-
6257	2008.05.08 14:04	close	3128	0.10	1.53396	-	-	-11.20	19582.77
6258	2008.05.08 15:34	close	3129	0.10	1.95363	-	-	8.60	19591.37
6259	2008.05.12 05:07	sell	3130	0.10	103.267	-	-
6260	2008.05.12 14:44	close	3130	0.10	104.028	-	-	-73.15	19518.22
6261	2008.05.19 04:22	buy	3131	0.10	1.55735	-	-
6262	2008.05.19 08:27	close	3131	0.10	1.55788	-	-	5.30	19523.52
6263	2008.05.20 23:26	buy	3132	0.10	1.56568	-	-
6264	2008.05.21 03:06	close	3132	0.10	1.56536	-	-	-3.30	19520.22
6265	2008.05.21 09:18	buy	3133	0.10	1.96510	-	-
6266	2008.05.21 09:57	buy	3134	0.10	1.56372	-	-
6267	2008.05.21 10:28	close	3134	0.10	1.56595	-	-	22.30	19542.52
6268	2008.05.21 11:01	close	3133	0.10	1.96789	-	-	27.90	19570.42
6269	2008.05.22 02:23	buy	3135	0.10	1.57810	-	-
6270	2008.05.22 03:14	close	3135	0.10	1.57880	-	-	7.00	19577.42
6271	2008.05.22 06:55	buy	3136	0.10	1.57748	-	-
6272	2008.05.22 09:18	close	3136	0.10	1.57831	-	-	8.30	19585.72
6273	2008.05.22 11:26	buy	3137	0.10	1.57472	-	-
6274	2008.05.22 12:36	close	3137	0.10	1.57780	-	-	30.80	19616.52
6275	2008.05.23 02:06	buy	3138	0.10	163.580	-	-
6276	2008.05.23 02:20	close	3138	0.10	163.702	-	-	13.30	19629.82
6277	2008.05.23 02:52	buy	3139	0.10	163.590	-	-
6278	2008.05.23 02:55	close	3139	0.10	163.690	-	-	10.90	19640.72
6279	2008.05.23 03:03	buy	3140	0.10	163.595	-	-
6280	2008.05.23 03:21	close	3140	0.10	163.680	-	-	9.26	19649.98
6281	2008.05.23 08:55	buy	3141	0.10	205.903	-	-
6282	2008.05.23 09:05	close	3141	0.10	206.011	-	-	13.77	19663.75
6283	2008.05.23 09:51	buy	3142	0.10	163.587	-	-
6284	2008.05.23 09:51	buy	3143	0.10	205.888	-	-
6285	2008.05.23 10:50	buy	3144	0.10	205.401	-	-
6286	2008.05.23 11:02	close	3142	0.10	163.105	-	-	-61.44	19602.31
6287	2008.05.23 12:43	close	3143	0.10	204.905	-	-	-125.30	19477.01
6288	2008.05.26 05:02	close	3144	0.10	204.730	-	-	-85.39	19391.62
6289	2008.05.28 17:05	buy	3145	0.10	163.974	-	-
6290	2008.05.28 21:45	close	3145	0.10	163.620	-	-	-38.58	19353.04
6291	2008.05.29 09:17	buy	3146	0.10	206.897	-	-
6292	2008.05.29 11:05	close	3146	0.10	207.325	-	-	54.55	19407.59
6293	2008.05.30 09:41	buy	3147	0.10	208.054	-	-
6294	2008.05.30 15:32	close	3147	0.10	208.356	-	-	38.49	19446.08
6295	2008.06.05 21:20	buy	3148	0.10	164.671	-	-
6296	2008.06.05 22:08	close	3148	0.10	164.839	-	-	18.30	19464.38
6297	2008.06.06 03:31	buy	3149	0.10	165.070	-	-
6298	2008.06.06 03:44	close	3149	0.10	165.155	-	-	9.26	19473.64
6299	2008.06.06 08:41	buy	3150	0.10	101.744	-	-
6300	2008.06.06 08:52	close	3150	0.10	101.846	-	-	11.12	19484.76
6301	2008.06.09 20:17	buy	3151	0.10	209.298	-	-
6302	2008.06.09 20:36	close	3151	0.10	209.566	-	-	29.20	19513.96
6303	2008.06.09 20:41	buy	3152	0.10	209.313	-	-
6304	2008.06.09 20:46	close	3152	0.10	209.568	-	-	27.79	19541.75
6305	2008.06.09 20:51	buy	3153	0.10	209.322	-	-
6306	2008.06.09 21:27	close	3153	0.10	209.550	-	-	24.85	19566.60
6307	2008.06.10 09:49	buy	3154	0.10	106.625	-	-
6308	2008.06.10 10:04	close	3154	0.10	106.708	-	-	7.78	19574.38
6309	2008.06.10 10:09	buy	3155	0.10	106.635	-	-
6310	2008.06.10 10:31	close	3155	0.10	106.702	-	-	6.28	19580.66
6311	2008.06.13 00:29	sell	3156	0.10	0.93560	-	-
6312	2008.06.13 04:09	buy	3157	0.10	107.805	-	-
6313	2008.06.13 06:14	close	3156	0.10	0.94030	-	-	-47.00	19533.66
6314	2008.06.13 09:02	close	3157	0.10	107.820	-	-	1.39	19535.05
6315	2008.06.13 17:32	sell	3158	0.10	1.53473	-	-
6316	2008.06.13 21:14	close	3158	0.10	1.53570	-	-	-9.70	19525.35
6317	2008.06.16 18:21	buy	3159	0.10	212.358	-	-
6318	2008.06.16 20:35	close	3159	0.10	212.447	-	-	9.70	19535.05
6319	2008.06.16 22:39	buy	3160	0.10	212.082	-	-
6320	2008.06.16 23:43	close	3160	0.10	212.405	-	-	41.17	19576.22
6321	2008.06.17 06:40	buy	3161	0.10	211.975	-	-
6322	2008.06.17 09:11	close	3161	0.10	212.370	-	-	50.35	19626.57
6323	2008.06.17 10:04	buy	3162	0.10	167.280	-	-
6324	2008.06.17 10:13	buy	3163	0.10	212.034	-	-
6325	2008.06.17 11:28	close	3162	0.10	167.438	-	-	20.14	19646.71
6326	2008.06.17 11:28	close	3163	0.10	212.326	-	-	37.22	19683.93
6327	2008.06.20 00:42	buy	3164	0.10	212.870	-	-
6328	2008.06.20 00:45	buy	3165	0.10	102.570	-	-
6329	2008.06.20 02:11	close	3164	0.10	212.930	-	-	6.53	19690.46
6330	2008.06.20 02:49	close	3165	0.10	102.599	-	-	3.16	19693.62
6331	2008.06.23 02:57	buy	3166	0.10	1.56025	-	-
6332	2008.06.23 03:11	close	3166	0.10	1.56241	-	-	21.60	19715.22
6333	2008.06.23 08:40	buy	3167	0.10	1.55960	-	-
6334	2008.06.23 11:03	close	3167	0.10	1.55130	-	-	-83.00	19632.22
6335	2008.06.26 04:52	buy	3168	0.10	1.56620	-	-
6336	2008.06.26 05:35	close	3168	0.10	1.56669	-	-	4.90	19637.12
6337	2008.06.26 08:47	buy	3169	0.10	169.140	-	-
6338	2008.06.26 08:51	close	3169	0.10	169.220	-	-	8.71	19645.83
6339	2008.06.26 09:45	buy	3170	0.10	1.56601	-	-
6340	2008.06.26 11:18	close	3170	0.10	1.56685	-	-	8.40	19654.23
6341	2008.06.27 01:11	sell	3171	0.10	106.924	-	-
6342	2008.06.27 02:31	close	3171	0.10	106.810	-	-	10.67	19664.90
6343	2008.06.27 05:17	buy	3172	0.10	1.98606	-	-
6344	2008.06.27 05:25	sell	3173	0.10	107.045	-	-
6345	2008.06.27 07:34	close	3172	0.10	1.98730	-	-	12.40	19677.30
6346	2008.06.27 09:07	close	3173	0.10	106.961	-	-	7.85	19685.15
6347	2008.06.27 10:02	buy	3174	0.10	1.98515	-	-
6348	2008.06.27 11:41	close	3174	0.10	1.98695	-	-	18.00	19703.15
6349	2008.06.30 05:33	buy	3175	0.10	1.99270	-	-
6350	2008.06.30 06:06	close	3175	0.10	1.99395	-	-	12.50	19715.65
6351	2008.06.30 06:27	buy	3176	0.10	1.99263	-	-
6352	2008.06.30 09:35	close	3176	0.10	1.99363	-	-	10.00	19725.65
6353	2008.06.30 13:49	buy	3177	0.10	1.99256	-	-
6354	2008.06.30 15:38	close	3177	0.10	1.99378	-	-	12.20	19737.85
6355	2008.07.14 04:28	buy	3178	0.10	169.297	-	-
6356	2008.07.14 05:17	close	3178	0.10	169.410	-	-	12.31	19750.16
6357	2008.07.14 07:30	buy	3179	0.10	169.260	-	-
6358	2008.07.14 09:34	close	3179	0.10	169.346	-	-	10.96	19761.12
6359	2008.07.15 16:13	buy	3180	0.10	2.00774	-	-
6360	2008.07.15 17:01	close	3180	0.10	2.00940	-	-	16.60	19777.72
6361	2008.07.15 17:53	buy	3181	0.10	0.98142	-	-
6362	2008.07.15 17:55	close	3181	0.10	0.98220	-	-	7.80	19785.52
6363	2008.07.15 18:03	buy	3182	0.10	0.98147	-	-
6364	2008.07.15 20:16	close	3182	0.10	0.98120	-	-	-2.70	19782.82
6365	2008.07.16 02:59	sell	3183	0.10	166.694	-	-
6366	2008.07.16 05:07	close	3183	0.10	166.674	-	-	2.18	19785.00
6367	2008.07.23 23:07	buy	3184	0.10	215.425	-	-
6368	2008.07.23 23:40	close	3184	0.10	215.565	-	-	15.26	19800.26
6369	2008.07.24 03:46	buy	3185	0.10	215.390	-	-
6370	2008.07.24 07:05	sell	3186	0.10	1.57009	-	-
6371	2008.07.24 07:31	close	3185	0.10	215.460	-	-	8.93	19809.19
6372	2008.07.24 09:06	close	3186	0.10	1.56920	-	-	8.90	19818.09
6373	2008.07.24 09:50	buy	3187	0.10	215.146	-	-
6374	2008.07.24 11:30	close	3187	0.10	213.889	-	-	-160.23	19657.86
6375	2008.07.29 22:37	sell	3188	0.10	0.95200	-	-
6376	2008.07.30 01:20	close	3188	0.10	0.95197	-	-	-0.60	19657.26
6377	2008.07.30 03:05	sell	3189	0.10	1.55947	-	-
6378	2008.07.30 03:38	close	3189	0.10	1.55897	-	-	5.00	19662.26
6379	2008.07.30 10:27	sell	3190	0.10	1.56016	-	-
6380	2008.07.30 12:14	sell	3191	0.10	1.56110	-	-
6381	2008.07.30 12:48	close	3191	0.10	1.55883	-	-	22.70	19684.96
6382	2008.07.30 12:48	close	3190	0.10	1.55924	-	-	9.20	19694.16
6383	2008.07.30 21:12	sell	3192	0.10	0.94440	-	-
6384	2008.07.30 21:59	close	3192	0.10	0.94330	-	-	11.00	19705.16
6385	2008.07.31 10:00	sell	3193	0.10	0.94504	-	-
6386	2008.07.31 13:54	close	3193	0.10	0.94412	-	-	9.20	19714.36
6387	2008.08.01 09:41	sell	3194	0.10	0.93772	-	-
6388	2008.08.01 09:47	close	3194	0.10	0.93688	-	-	8.40	19722.76
6389	2008.08.04 06:24	sell	3195	0.10	100.290	-	-
6390	2008.08.04 09:08	close	3195	0.10	100.222	-	-	8.66	19731.42
6391	2008.08.05 22:59	sell	3196	0.10	0.91590	-	-
6392	2008.08.05 23:58	sell	3197	0.10	99.2500	-	-
6393	2008.08.06 01:06	close	3196	0.10	0.91535	-	-	4.60	19736.02
6394	2008.08.06 03:07	sell	3198	0.10	0.91717	-	-
6395	2008.08.06 04:09	sell	3199	0.10	99.4760	-	-
6396	2008.08.06 10:54	close	3198	0.10	0.91755	-	-	-3.80	19732.22
6397	2008.08.06 10:55	close	3197	0.10	99.4160	-	-	-22.85	19709.37
6398	2008.08.06 11:32	close	3199	0.10	99.2640	-	-	27.02	19736.39
6399	2008.08.07 02:43	sell	3200	0.10	1.94805	-	-
6400	2008.08.07 03:08	sell	3201	0.10	1.54305	-	-
6401	2008.08.07 04:07	close	3200	0.10	1.94786	-	-	1.90	19738.29
6402	2008.08.07 10:02	sell	3202	0.10	0.91250	-	-
6403	2008.08.07 11:04	sell	3203	0.10	1.95096	-	-
6404	2008.08.07 14:05	close	3202	0.10	0.91039	-	-	21.10	19759.39
6405	2008.08.07 15:30	buy	3204	0.10	109.252	-	-
6406	2008.08.07 15:32	close	3201	0.10	1.54950	-	-	-64.50	19694.89
6407	2008.08.07 15:51	close	3203	0.10	1.94901	-	-	19.50	19714.39
6408	2008.08.07 17:00	close	3204	0.10	109.486	-	-	21.37	19735.76
6409	2008.08.11 10:41	sell	3205	0.10	1.49953	-	-
6410	2008.08.11 10:54	sell	3206	0.10	1.92308	-	-
6411	2008.08.11 11:52	close	3205	0.10	1.50892	-	-	-93.90	19641.86
6412	2008.08.11 15:56	close	3206	0.10	1.91911	-	-	39.70	19681.56
6413	2008.08.13 03:53	sell	3207	0.10	1.89710	-	-
6414	2008.08.13 05:04	close	3207	0.10	1.89639	-	-	7.10	19688.66
6415	2008.08.14 09:36	sell	3208	0.10	1.87030	-	-
6416	2008.08.14 10:00	close	3208	0.10	1.86742	-	-	28.80	19717.46
6417	2008.08.14 10:33	sell	3209	0.10	1.86972	-	-
6418	2008.08.14 11:08	sell	3210	0.10	1.87330	-	-
6419	2008.08.14 12:19	close	3210	0.10	1.86880	-	-	45.00	19762.46
6420	2008.08.14 16:34	close	3209	0.10	1.87077	-	-	-10.50	19751.96
6421	2008.08.26 15:51	sell	3211	0.10	1.46235	-	-
6422	2008.08.26 16:33	sell	3212	0.10	1.83818	-	-
6423	2008.08.26 18:37	close	3211	0.10	1.46804	-	-	-56.90	19695.06
6424	2008.08.26 19:01	close	3212	0.10	1.83763	-	-	5.50	19700.56
6425	2008.09.01 15:25	sell	3213	0.10	107.964	-	-
6426	2008.09.01 15:30	sell	3214	0.10	194.690	-	-
6427	2008.09.01 15:49	close	3214	0.10	194.407	-	-	30.84	19731.40
6428	2008.09.01 16:10	sell	3215	0.10	194.679	-	-
6429	2008.09.01 16:28	sell	3216	0.10	158.047	-	-
6430	2008.09.01 17:28	close	3216	0.10	157.859	-	-	20.48	19751.88
6431	2008.09.01 17:59	close	3215	0.10	194.678	-	-	0.11	19751.99
6432	2008.09.01 19:16	close	3213	0.10	108.107	-	-	-13.23	19738.76
6433	2008.09.02 07:38	sell	3217	0.10	92.1950	-	-
6434	2008.09.02 08:28	close	3217	0.10	91.9360	-	-	33.01	19771.77
6435	2008.09.05 08:07	sell	3218	0.10	1.75920	-	-
6436	2008.09.05 09:00	close	3218	0.10	1.75779	-	-	14.10	19785.87
6437	2008.09.05 10:17	sell	3219	0.10	1.76153	-	-
6438	2008.09.05 10:32	close	3219	0.10	1.75860	-	-	29.30	19815.17
6439	2008.09.05 10:50	sell	3220	0.10	1.76136	-	-
6440	2008.09.05 13:40	close	3220	0.10	1.75940	-	-	19.60	19834.77
6441	2008.09.05 18:51	sell	3221	0.10	189.016	-	-
6442	2008.09.08 00:02	close	3221	0.10	193.420	-	-	-561.60	19273.17
6443	2008.09.16 07:40	sell	3222	0.10	104.480	-	-
6444	2008.09.16 08:46	close	3222	0.10	104.354	-	-	12.07	19285.24
6445	2008.09.22 00:59	buy	3223	0.10	1.83230	-	-
6446	2008.09.22 02:10	buy	3224	0.10	195.221	-	-
6447	2008.09.22 04:10	buy	3225	0.10	1.82768	-	-
6448	2008.09.22 05:05	close	3223	0.10	1.83141	-	-	-8.90	19276.34
6449	2008.09.22 05:08	close	3225	0.10	1.83339	-	-	57.10	19333.44
6450	2008.09.22 09:51	close	3224	0.10	195.373	-	-	19.38	19352.82
6451	2008.09.23 06:08	buy	3226	0.10	1.85291	-	-
6452	2008.09.23 07:42	close	3226	0.10	1.85645	-	-	35.40	19388.22
6453	2008.09.23 09:41	buy	3227	0.10	1.47662	-	-
6454	2008.09.23 12:54	close	3227	0.10	1.47681	-	-	1.90	19390.12
6455	2008.09.23 15:06	buy	3228	0.10	1.85086	-	-
6456	2008.09.23 16:30	close	3228	0.10	1.85603	-	-	51.70	19441.82
6457	2008.09.30 23:59	sell	3229	0.10	0.79240	-	-
6458	2008.10.01 00:14	sell	3230	0.10	1.41032	-	-
6459	2008.10.01 00:15	sell	3231	0.10	1.78180	-	-
6460	2008.10.01 01:21	close	3229	0.10	0.79184	-	-	4.70	19446.52
6461	2008.10.01 01:38	close	3230	0.10	1.40900	-	-	13.20	19459.72
6462	2008.10.01 01:39	close	3231	0.10	1.77961	-	-	21.90	19481.62
6463	2008.10.01 03:50	sell	3232	0.10	1.41317	-	-
6464	2008.10.01 04:18	close	3232	0.10	1.40940	-	-	37.70	19519.32
6465	2008.10.01 09:28	sell	3233	0.10	1.41391	-	-
6466	2008.10.01 09:29	sell	3234	0.10	1.78520	-	-
6467	2008.10.01 09:42	close	3233	0.10	1.41145	-	-	24.60	19543.92
6468	2008.10.01 09:53	close	3234	0.10	1.78274	-	-	24.60	19568.52
6469	2008.10.01 12:36	sell	3235	0.10	1.78510	-	-
6470	2008.10.01 14:52	close	3235	0.10	1.78102	-	-	40.80	19609.32
6471	2008.10.03 03:16	sell	3236	0.10	0.77380	-	-
6472	2008.10.03 04:08	close	3236	0.10	0.77274	-	-	10.60	19619.92
6473	2008.10.06 22:29	sell	3237	0.10	1.74232	-	-
6474	2008.10.06 22:34	sell	3238	0.10	176.676	-	-
6475	2008.10.07 01:45	close	3237	0.10	1.74236	-	-	-0.57	19619.35
6476	2008.10.07 02:45	close	3238	0.10	177.096	-	-	-46.05	19573.30
6477	2008.10.10 15:11	sell	3239	0.10	168.786	-	-
6478	2008.10.10 20:40	close	3239	0.10	168.682	-	-	13.26	19586.56
6479	2008.10.24 17:00	sell	3240	0.10	0.62316	-	-
6480	2008.10.24 17:04	sell	3241	0.10	58.2280	-	-
6481	2008.10.24 17:31	close	3240	0.10	0.61588	-	-	72.80	19659.36
6482	2008.10.24 18:12	close	3241	0.10	57.1420	-	-	118.33	19777.69
6483	2008.10.24 18:22	sell	3242	0.10	58.0300	-	-
6484	2008.10.24 18:39	sell	3243	0.10	0.62180	-	-
6485	2008.10.24 20:44	close	3243	0.10	0.61947	-	-	23.30	19800.99
6486	2008.10.24 20:50	close	3242	0.10	57.9690	-	-	6.64	19807.63
6487	2008.11.05 02:30	buy	3244	0.10	0.69190	-	-
6488	2008.11.05 03:11	buy	3245	0.10	68.9360	-	-
6489	2008.11.05 08:28	close	3245	0.10	69.1650	-	-	29.19	19836.82
6490	2008.11.05 08:28	close	3244	0.10	0.69399	-	-	20.90	19857.72
6491	2008.11.12 03:51	sell	3246	0.10	1.54540	-	-
6492	2008.11.12 05:26	close	3246	0.10	1.54080	-	-	46.00	19903.72
6493	2008.11.13 02:34	sell	3247	0.10	61.0430	-	-
6494	2008.11.13 02:38	sell	3248	0.10	0.64027	-	-
6495	2008.11.13 06:07	close	3248	0.10	0.64108	-	-	-8.10	19895.62
6496	2008.11.13 06:10	close	3247	0.10	61.2420	-	-	-21.68	19873.94
6497	2008.11.21 03:38	sell	3249	0.10	0.61261	-	-
6498	2008.11.21 06:19	close	3249	0.10	0.61993	-	-	-73.20	19800.74
6499	2008.12.11 23:48	buy	3250	0.10	122.008	-	-
6500	2008.12.12 00:44	close	3250	0.10	122.274	-	-	28.91	19829.65
6501	2008.12.15 22:13	buy	3251	0.10	1.52376	-	-
6502	2008.12.15 22:37	close	3251	0.10	1.52897	-	-	52.10	19881.75
6503	2008.12.16 08:29	buy	3252	0.10	1.52880	-	-
6504	2008.12.16 09:32	buy	3253	0.10	1.36836	-	-
6505	2008.12.16 09:58	close	3253	0.10	1.37087	-	-	25.10	19906.85
6506	2008.12.16 09:58	close	3252	0.10	1.53021	-	-	14.10	19920.95
6507	2008.12.16 10:24	buy	3254	0.10	1.52650	-	-
6508	2008.12.16 10:37	buy	3255	0.10	1.36823	-	-
6509	2008.12.16 11:00	buy	3256	0.10	1.52190	-	-
6510	2008.12.16 12:00	buy	3257	0.10	123.290	-	-
6511	2008.12.16 12:04	buy	3258	0.10	1.36373	-	-
6512	2008.12.16 14:02	close	3254	0.10	1.52740	-	-	9.00	19929.95
6513	2008.12.16 14:34	close	3256	0.10	1.52838	-	-	64.80	19994.75
6514	2008.12.16 14:40	close	3258	0.10	1.36892	-	-	51.90	20046.65
6515	2008.12.16 14:40	close	3255	0.10	1.36884	-	-	6.10	20052.75
6516	2008.12.16 17:10	close	3257	0.10	123.733	-	-	56.47	20109.22
6517	2008.12.17 09:40	buy	3259	0.10	1.40197	-	-
6518	2008.12.17 09:54	close	3259	0.10	1.40747	-	-	55.00	20164.22
6519	2008.12.17 10:07	buy	3260	0.10	1.55559	-	-
6520	2008.12.17 10:22	close	3260	0.10	1.56092	-	-	53.30	20217.52
6521	2008.12.17 11:23	buy	3261	0.10	1.55588	-	-
6522	2008.12.17 14:09	close	3261	0.10	1.53654	-	-	-193.40	20024.12
6523	2008.12.17 16:03	buy	3262	0.10	0.68878	-	-
6524	2008.12.17 16:33	close	3262	0.10	0.69445	-	-	56.70	20080.82
6525	2008.12.18 08:11	buy	3263	0.10	0.70247	-	-
6526	2008.12.18 09:07	buy	3264	0.10	1.43823	-	-
6527	2008.12.18 09:57	close	3264	0.10	1.44233	-	-	41.00	20121.82
6528	2008.12.18 10:56	close	3263	0.10	0.70390	-	-	14.30	20136.12
6529	2008.12.18 16:15	buy	3265	0.10	128.699	-	-
6530	2008.12.18 17:57	close	3265	0.10	129.012	-	-	34.11	20170.23
6531	2009.01.02 17:00	buy	3266	0.10	91.0480	-	-
6532	2009.01.02 18:57	close	3266	0.10	91.1630	-	-	12.61	20182.84
6533	2009.01.05 09:09	buy	3267	0.10	91.8580	-	-
6534	2009.01.05 09:58	close	3267	0.10	92.0050	-	-	15.98	20198.82
6535	2009.01.06 02:12	buy	3268	0.10	136.698	-	-
6536	2009.01.06 06:19	buy	3269	0.10	92.8770	-	-
6537	2009.01.06 06:42	close	3268	0.10	135.793	-	-	-98.63	20100.19
6538	2009.01.06 09:31	close	3269	0.10	93.1760	-	-	32.09	20132.28
6539	2009.01.14 03:02	sell	3270	0.10	1.32232	-	-
6540	2009.01.14 10:41	close	3270	0.10	1.32606	-	-	-37.40	20094.88
6541	2009.01.21 02:44	sell	3271	0.10	0.65026	-	-
6542	2009.01.21 06:49	close	3271	0.10	0.65344	-	-	-31.80	20063.08
6543	2009.02.02 08:33	sell	3272	0.10	0.63325	-	-
6544	2009.02.02 08:36	close	3272	0.10	0.63209	-	-	11.60	20074.68
6545	2009.02.02 10:08	sell	3273	0.10	1.27355	-	-
6546	2009.02.02 11:42	close	3273	0.10	1.27324	-	-	3.10	20077.78
6547	2009.02.19 02:11	buy	3274	0.10	93.6060	-	-
6548	2009.02.19 02:17	close	3274	0.10	93.7190	-	-	12.06	20089.84
6549	2009.02.19 03:34	buy	3275	0.10	93.5400	-	-
6550	2009.02.19 04:15	close	3275	0.10	93.7030	-	-	17.40	20107.24
6551	2009.02.19 06:44	buy	3276	0.10	93.5130	-	-
6552	2009.02.19 09:00	close	3276	0.10	93.5950	-	-	8.76	20116.00
6553	2009.02.23 16:56	buy	3277	0.10	137.604	-	-
6554	2009.02.23 19:00	close	3277	0.10	137.838	-	-	25.50	20141.50
6555	2009.02.25 03:13	buy	3278	0.10	96.5100	-	-
6556	2009.02.25 04:43	close	3278	0.10	96.6920	-	-	18.82	20160.32
6557	2009.02.25 13:48	buy	3279	0.10	96.3690	-	-
6558	2009.02.25 14:00	buy	3280	0.10	123.370	-	-
6559	2009.02.25 15:59	close	3279	0.10	96.8360	-	-	48.23	20208.55
6560	2009.02.25 16:09	close	3280	0.10	124.327	-	-	121.99	20330.54
6561	2009.02.25 17:06	buy	3281	0.10	62.5520	-	-
6562	2009.02.25 18:07	close	3281	0.10	63.0500	-	-	63.48	20394.02
6563	2009.02.26 07:22	buy	3282	0.10	63.4160	-	-
6564	2009.02.26 08:04	buy	3283	0.10	97.7140	-	-
6565	2009.02.26 08:21	close	3283	0.10	97.8100	-	-	9.81	20403.83
6566	2009.02.26 10:07	close	3282	0.10	63.4310	-	-	1.64	20405.47
6567	2009.03.03 04:35	sell	3284	0.10	1.40625	-	-
6568	2009.03.03 09:48	close	3284	0.10	1.40640	-	-	-1.50	20403.97
6569	2009.03.04 08:43	sell	3285	0.10	1.25074	-	-
6570	2009.03.04 10:00	close	3285	0.10	1.25032	-	-	4.20	20408.17
6571	2009.03.04 17:14	buy	3286	0.10	99.2310	-	-
6572	2009.03.04 17:34	close	3286	0.10	99.3220	-	-	9.16	20417.33
6573	2009.03.04 19:43	buy	3287	0.10	99.1950	-	-
6574	2009.03.04 20:17	close	3287	0.10	99.3100	-	-	11.58	20428.91
6575	2009.03.04 21:58	buy	3288	0.10	99.2250	-	-
6576	2009.03.05 02:30	close	3288	0.10	99.2010	-	-	-2.35	20426.56
6577	2009.03.10 11:38	sell	3289	0.10	1.38620	-	-
6578	2009.03.10 12:30	close	3289	0.10	1.38078	-	-	54.20	20480.76
6579	2009.03.13 09:50	buy	3290	0.10	1.28850	-	-
6580	2009.03.13 10:26	close	3290	0.10	1.29090	-	-	24.00	20504.76
6581	2009.03.13 18:22	buy	3291	0.10	1.28753	-	-
6582	2009.03.13 20:20	close	3291	0.10	1.29031	-	-	27.80	20532.56
6583	2009.03.19 03:19	buy	3292	0.10	0.67565	-	-
6584	2009.03.19 03:20	buy	3293	0.10	1.34553	-	-
6585	2009.03.19 06:47	close	3292	0.10	0.67499	-	-	-6.60	20525.96
6586	2009.03.19 06:48	close	3293	0.10	1.34508	-	-	-4.50	20521.46
6587	2009.03.20 04:39	buy	3294	0.10	1.36312	-	-
6588	2009.03.20 06:12	close	3294	0.10	1.36550	-	-	23.80	20545.26
6589	2009.03.23 10:31	buy	3295	0.10	66.8840	-	-
6590	2009.03.23 10:55	close	3295	0.10	67.0700	-	-	20.27	20565.53
6591	2009.03.24 13:07	buy	3296	0.10	68.8250	-	-
6592	2009.03.24 17:02	close	3296	0.10	68.9560	-	-	16.70	20582.23
6593	2009.03.31 22:52	buy	3297	0.10	98.9100	-	-
6594	2009.04.01 01:30	close	3297	0.10	98.9680	-	-	5.90	20588.13
6595	2009.04.03 09:30	buy	3298	0.10	145.662	-	-
6596	2009.04.03 10:54	close	3298	0.10	146.466	-	-	102.48	20690.61
6597	2009.04.06 09:03	buy	3299	0.10	1.49148	-	-
6598	2009.04.06 09:05	buy	3300	0.10	150.223	-	-
6599	2009.04.06 09:31	close	3300	0.10	150.465	-	-	26.37	20716.98
6600	2009.04.06 09:32	close	3299	0.10	1.49270	-	-	12.20	20729.18
6601	2009.04.06 09:36	buy	3301	0.10	136.479	-	-
6602	2009.04.06 09:41	close	3301	0.10	136.726	-	-	26.92	20756.10
6603	2009.04.06 10:14	buy	3302	0.10	1.49087	-	-
6604	2009.04.06 10:24	close	3302	0.10	1.49260	-	-	17.30	20773.40
6605	2009.04.06 13:34	buy	3303	0.10	1.48854	-	-
6606	2009.04.06 14:02	close	3303	0.10	1.49180	-	-	32.60	20806.00
6607	2009.04.06 14:52	buy	3304	0.10	136.447	-	-
6608	2009.04.06 15:14	buy	3305	0.10	150.149	-	-
6609	2009.04.06 17:38	close	3304	0.10	135.045	-	-	-178.71	20627.29
6610	2009.04.06 18:06	close	3305	0.10	148.612	-	-	-195.92	20431.37
6611	2009.04.21 00:45	sell	3306	0.10	68.4700	-	-
6612	2009.04.21 00:59	sell	3307	0.10	142.448	-	-
6613	2009.04.21 01:19	sell	3308	0.10	126.721	-	-
6614	2009.04.21 02:49	close	3308	0.10	126.630	-	-	9.92	20441.29
6615	2009.04.21 02:49	close	3307	0.10	142.425	-	-	2.51	20443.80
6616	2009.04.21 02:51	close	3306	0.10	68.3820	-	-	9.58	20453.38
6617	2009.04.21 04:09	sell	3309	0.10	126.918	-	-
6618	2009.04.21 04:11	sell	3310	0.10	142.938	-	-
6619	2009.04.21 04:44	close	3310	0.10	142.319	-	-	78.89	20532.27
6620	2009.04.21 09:32	close	3309	0.10	126.848	-	-	8.92	20541.19
6621	2009.04.21 11:39	sell	3311	0.10	1.29541	-	-
6622	2009.04.21 14:29	close	3311	0.10	1.29313	-	-	22.80	20563.99
6623	2009.04.24 16:36	sell	3312	0.10	97.2510	-	-
6624	2009.04.24 18:58	close	3312	0.10	97.0430	-	-	21.43	20585.42
6625	2009.05.01 15:45	buy	3313	0.10	72.4570	-	-
6626	2009.05.01 16:20	buy	3314	0.10	147.530	-	-
6627	2009.05.01 16:56	close	3314	0.10	147.971	-	-	48.06	20633.48
6628	2009.05.01 18:24	close	3313	0.10	72.4630	-	-	0.65	20634.13
6629	2009.05.04 08:59	buy	3315	0.10	132.364	-	-
6630	2009.05.04 09:37	close	3315	0.10	132.488	-	-	13.51	20647.64
6631	2009.05.05 03:39	buy	3316	0.10	1.33973	-	-
6632	2009.05.05 05:40	close	3316	0.10	1.34051	-	-	7.80	20655.44
6633	2009.05.05 16:26	buy	3317	0.10	149.289	-	-
6634	2009.05.05 16:37	close	3317	0.10	149.485	-	-	21.36	20676.80
6635	2009.05.05 16:43	buy	3318	0.10	149.273	-	-
6636	2009.05.05 19:12	close	3318	0.10	149.228	-	-	-4.90	20671.90
6637	2009.05.11 10:07	buy	3319	0.10	1.36094	-	-
6638	2009.05.11 11:24	close	3319	0.10	1.36354	-	-	26.00	20697.90
6639	2009.05.11 14:25	buy	3320	0.10	1.35614	-	-
6640	2009.05.11 17:16	close	3320	0.10	1.36206	-	-	59.20	20757.10
6641	2009.05.14 03:56	sell	3321	0.10	95.4770	-	-
6642	2009.05.14 05:40	close	3321	0.10	95.4500	-	-	2.83	20759.93
6643	2009.05.14 07:48	sell	3322	0.10	144.797	-	-
6644	2009.05.14 08:46	close	3322	0.10	144.440	-	-	45.50	20805.43
6645	2009.05.14 09:29	sell	3323	0.10	144.845	-	-
6646	2009.05.14 10:02	close	3323	0.10	144.477	-	-	46.90	20852.33
6647	2009.05.14 16:19	sell	3324	0.10	95.6380	-	-
6648	2009.05.14 20:26	close	3324	0.10	95.4980	-	-	14.66	20866.99
6649	2009.05.18 08:14	sell	3325	0.10	127.642	-	-
6650	2009.05.18 11:43	close	3325	0.10	128.623	-	-	-106.89	20760.10
6651	2009.05.21 03:08	buy	3326	0.10	1.57315	-	-
6652	2009.05.21 04:07	close	3326	0.10	1.57433	-	-	11.80	20771.90
6653	2009.05.21 11:56	buy	3327	0.10	1.37517	-	-
6654	2009.05.21 12:00	close	3327	0.10	1.37787	-	-	27.00	20798.90
6655	2009.05.21 15:01	buy	3328	0.10	1.37520	-	-
6656	2009.05.21 17:09	close	3328	0.10	1.37749	-	-	22.90	20821.80
6657	2009.05.22 10:08	buy	3329	0.10	1.58337	-	-
6658	2009.05.22 12:23	close	3329	0.10	1.58530	-	-	19.30	20841.10
6659	2009.05.25 00:06	buy	3330	0.10	0.78250	-	-
6660	2009.05.25 02:54	buy	3331	0.10	150.507	-	-
6661	2009.05.25 05:41	close	3331	0.10	149.844	-	-	-72.25	20768.85
6662	2009.05.25 05:49	close	3330	0.10	0.77720	-	-	-53.00	20715.85
6663	2009.05.27 07:05	buy	3332	0.10	1.59544	-	-
6664	2009.05.27 07:37	close	3332	0.10	1.59650	-	-	10.60	20726.45
6665	2009.05.28 17:00	buy	3333	0.10	75.6790	-	-
6666	2009.05.28 17:49	close	3333	0.10	75.7980	-	-	12.97	20739.42
6667	2009.05.29 00:45	buy	3334	0.10	134.962	-	-
6668	2009.05.29 00:55	close	3334	0.10	135.095	-	-	14.50	20753.92
6669	2009.05.29 01:06	buy	3335	0.10	134.966	-	-
6670	2009.05.29 03:02	buy	3336	0.10	134.759	-	-
6671	2009.05.29 03:53	buy	3337	0.10	153.805	-	-
6672	2009.05.29 04:17	close	3335	0.10	134.424	-	-	-59.07	20694.85
6673	2009.05.29 07:38	close	3336	0.10	134.873	-	-	14.54	20709.39
6674	2009.05.29 07:42	close	3337	0.10	154.252	-	-	56.98	20766.37
6675	2009.06.01 02:56	buy	3338	0.10	1.41008	-	-
6676	2009.06.01 04:03	close	3338	0.10	1.41250	-	-	24.20	20790.57
6677	2009.06.01 08:54	buy	3339	0.10	1.62106	-	-
6678	2009.06.01 09:10	buy	3340	0.10	0.80384	-	-
6679	2009.06.01 09:17	close	3340	0.10	0.80484	-	-	10.00	20800.57
6680	2009.06.01 09:45	close	3339	0.10	1.62234	-	-	12.80	20813.37
6681	2009.06.01 22:57	buy	3341	0.10	136.693	-	-
6682	2009.06.01 23:02	buy	3342	0.10	158.617	-	-
6683	2009.06.01 23:11	close	3342	0.10	158.800	-	-	19.94	20833.31
6684	2009.06.02 00:17	buy	3343	0.10	158.613	-	-
6685	2009.06.02 00:40	close	3343	0.10	158.804	-	-	20.81	20854.12
6686	2009.06.02 00:49	buy	3344	0.10	158.602	-	-
6687	2009.06.02 01:03	close	3344	0.10	158.799	-	-	21.47	20875.59
6688	2009.06.02 02:09	buy	3345	0.10	158.597	-	-
6689	2009.06.02 02:59	close	3341	0.10	136.714	-	-	2.27	20877.86
6690	2009.06.02 02:59	close	3345	0.10	158.742	-	-	15.80	20893.66
6691	2009.06.02 03:02	buy	3346	0.10	158.575	-	-
6692	2009.06.02 03:03	buy	3347	0.10	136.478	-	-
6693	2009.06.02 03:04	buy	3348	0.10	77.9600	-	-
6694	2009.06.02 03:32	buy	3349	0.10	1.64175	-	-
6695	2009.06.02 04:35	close	3347	0.10	136.733	-	-	32.51	20926.17
6696	2009.06.02 04:35	close	3346	0.10	158.684	-	-	13.90	20940.07
6697	2009.06.02 04:36	close	3348	0.10	78.1780	-	-	27.79	20967.86
6698	2009.06.02 05:05	buy	3350	0.10	158.138	-	-
6699	2009.06.02 06:12	close	3349	0.10	1.64409	-	-	23.40	20991.26
6700	2009.06.02 07:47	close	3350	0.10	158.544	-	-	51.75	21043.01
6701	2009.06.02 12:06	buy	3351	0.10	157.701	-	-
6702	2009.06.02 12:36	buy	3352	0.10	135.906	-	-
6703	2009.06.02 12:37	buy	3353	0.10	77.6400	-	-
6704	2009.06.02 14:57	close	3353	0.10	78.0610	-	-	53.67	21096.68
6705	2009.06.02 17:00	close	3352	0.10	136.380	-	-	60.42	21157.10
6706	2009.06.02 17:00	close	3351	0.10	158.121	-	-	53.53	21210.63
6707	2009.06.03 00:10	buy	3354	0.10	0.81997	-	-
6708	2009.06.03 02:00	buy	3355	0.10	1.65682	-	-
6709	2009.06.03 03:18	buy	3356	0.10	0.81819	-	-
6710	2009.06.03 03:36	close	3355	0.10	1.65750	-	-	6.80	21217.43
6711	2009.06.03 04:30	close	3354	0.10	0.81955	-	-	-4.20	21213.23
6712	2009.06.03 04:30	close	3356	0.10	0.82047	-	-	22.80	21236.03
6713	2009.06.03 11:02	buy	3357	0.10	1.42560	-	-
6714	2009.06.03 20:37	close	3357	0.10	1.41211	-	-	-134.90	21101.13
6715	2009.06.08 02:22	buy	3358	0.10	98.5000	-	-
6716	2009.06.08 02:56	close	3358	0.10	98.7090	-	-	21.17	21122.30
6717	2009.06.12 03:37	buy	3359	0.10	161.627	-	-
6718	2009.06.12 03:44	close	3359	0.10	161.826	-	-	25.36	21147.66
6719	2009.06.12 06:44	buy	3360	0.10	161.673	-	-
6720	2009.06.12 08:03	close	3360	0.10	161.850	-	-	22.56	21170.22
6721	2009.06.12 10:16	buy	3361	0.10	161.501	-	-
6722	2009.06.12 10:47	close	3361	0.10	161.838	-	-	42.95	21213.17
6723	2009.06.12 11:45	buy	3362	0.10	161.601	-	-
6724	2009.06.12 17:54	close	3362	0.10	161.668	-	-	8.54	21221.71
6725	2009.06.18 02:57	sell	3363	0.10	95.9180	-	-
6726	2009.06.18 03:14	close	3363	0.10	95.7230	-	-	20.37	21242.08
6727	2009.06.18 04:15	sell	3364	0.10	95.8990	-	-
6728	2009.06.18 04:29	close	3364	0.10	95.7330	-	-	17.34	21259.42
6729	2009.06.23 13:13	sell	3365	0.10	95.4370	-	-
6730	2009.06.23 17:46	close	3365	0.10	95.3920	-	-	4.72	21264.14
6731	2009.07.02 02:30	buy	3366	0.10	136.463	-	-
6732	2009.07.02 09:27	close	3366	0.10	136.444	-	-	-2.42	21261.72
6733	2009.07.06 15:27	sell	3367	0.10	1.61445	-	-
6734	2009.07.06 15:28	sell	3368	0.10	153.835	-	-
6735	2009.07.06 16:20	close	3368	0.10	153.633	-	-	22.01	21283.73
6736	2009.07.06 19:13	sell	3369	0.10	154.256	-	-
6737	2009.07.06 20:26	close	3367	0.10	1.62572	-	-	-112.70	21171.03
6738	2009.07.07 04:00	close	3369	0.10	154.821	-	-	-72.34	21098.69
6739	2009.07.09 04:36	sell	3370	0.10	72.9530	-	-
6740	2009.07.09 08:42	close	3370	0.10	72.4910	-	-	58.88	21157.57
6741	2009.07.16 03:40	buy	3371	0.10	1.64066	-	-
6742	2009.07.16 05:02	close	3371	0.10	1.64185	-	-	11.90	21169.47
6743	2009.07.20 19:49	buy	3372	0.10	134.224	-	-
6744	2009.07.20 20:15	buy	3373	0.10	155.642	-	-
6745	2009.07.20 20:18	buy	3374	0.10	76.5650	-	-
6746	2009.07.20 20:28	buy	3375	0.10	1.42062	-	-
6747	2009.07.20 20:53	close	3375	0.10	1.42215	-	-	15.30	21184.77
6748	2009.07.20 21:08	close	3374	0.10	76.7460	-	-	23.07	21207.84
6749	2009.07.20 22:08	close	3373	0.10	155.914	-	-	34.67	21242.51
6750	2009.07.21 01:06	buy	3376	0.10	133.810	-	-
6751	2009.07.21 02:22	buy	3377	0.10	1.65344	-	-
6752	2009.07.21 03:43	buy	3378	0.10	155.255	-	-
6753	2009.07.21 03:44	buy	3379	0.10	76.3960	-	-
6754	2009.07.21 04:22	close	3377	0.10	1.64991	-	-	-35.30	21207.21
6755	2009.07.21 04:50	close	3372	0.10	133.242	-	-	-125.22	21081.99
6756	2009.07.21 05:03	buy	3380	0.10	1.42020	-	-
6757	2009.07.21 11:00	close	3380	0.10	1.42143	-	-	12.30	21094.29
6758	2009.07.21 11:05	close	3376	0.10	133.822	-	-	1.53	21095.82
6759	2009.07.21 11:06	close	3379	0.10	76.5800	-	-	23.46	21119.28
6760	2009.07.21 15:31	close	3378	0.10	155.205	-	-	-6.37	21112.91
6761	2009.07.23 22:54	buy	3381	0.10	134.994	-	-
6762	2009.07.23 23:03	buy	3382	0.10	156.802	-	-
6763	2009.07.24 01:35	close	3382	0.10	156.827	-	-	3.22	21116.13
6764	2009.07.24 01:41	close	3381	0.10	134.761	-	-	-25.46	21090.67
6765	2009.07.28 14:28	buy	3383	0.10	0.83073	-	-
6766	2009.07.28 18:36	close	3383	0.10	0.82268	-	-	-80.50	21010.17
6767	2009.07.30 03:25	sell	3384	0.10	1.40590	-	-
6768	2009.07.30 10:49	close	3384	0.10	1.40552	-	-	3.80	21013.97
6769	2009.08.03 23:38	buy	3385	0.10	161.247	-	-
6770	2009.08.04 00:52	buy	3386	0.10	137.246	-	-
6771	2009.08.04 00:58	close	3386	0.10	137.343	-	-	10.57	21024.54
6772	2009.08.04 01:01	buy	3387	0.10	137.250	-	-
6773	2009.08.04 01:58	close	3385	0.10	161.313	-	-	7.35	21031.89
6774	2009.08.04 02:09	close	3387	0.10	137.328	-	-	8.50	21040.39
6775	2009.08.04 02:37	buy	3388	0.10	137.189	-	-
6776	2009.08.04 02:55	buy	3389	0.10	161.158	-	-
6777	2009.08.04 02:55	buy	3390	0.10	137.126	-	-
6778	2009.08.04 03:08	buy	3391	0.10	1.44072	-	-
6779	2009.08.04 03:11	buy	3392	0.10	1.44033	-	-
6780	2009.08.04 03:17	buy	3393	0.10	161.029	-	-
6781	2009.08.04 03:52	close	3389	0.10	161.250	-	-	10.02	21050.41
6782	2009.08.04 03:59	close	3393	0.10	161.305	-	-	35.18	21085.59
6783	2009.08.04 04:18	close	3388	0.10	137.227	-	-	4.15	21089.74
6784	2009.08.04 04:33	close	3391	0.10	1.44100	-	-	2.80	21092.54
6785	2009.08.04 04:33	close	3390	0.10	137.276	-	-	19.12	21111.66
6786	2009.08.04 04:33	close	3392	0.10	1.44114	-	-	8.10	21119.76
6787	2009.08.04 06:45	buy	3394	0.10	1.44002	-	-
6788	2009.08.04 07:35	buy	3395	0.10	137.013	-	-
6789	2009.08.04 09:29	close	3394	0.10	1.44048	-	-	4.60	21124.36
6790	2009.08.04 09:54	close	3395	0.10	137.191	-	-	22.69	21147.05
6791	2009.08.04 11:15	buy	3396	0.10	136.567	-	-
6792	2009.08.04 11:16	buy	3397	0.10	160.496	-	-
6793	2009.08.04 12:29	buy	3398	0.10	1.43867	-	-
6794	2009.08.04 16:02	close	3398	0.10	1.44029	-	-	16.20	21163.25
6795	2009.08.04 17:00	close	3396	0.10	136.921	-	-	45.12	21208.37
6796	2009.08.04 17:01	close	3397	0.10	161.074	-	-	73.68	21282.05
6797	2009.08.07 22:04	buy	3399	0.10	138.192	-	-
6798	2009.08.07 22:15	buy	3400	0.10	81.4900	-	-
6799	2009.08.07 22:22	buy	3401	0.10	162.449	-	-
6800	2009.08.10 00:00	close	3399	0.10	138.530	-	-	36.81	21318.86
6801	2009.08.10 00:00	close	3401	0.10	162.880	-	-	47.13	21365.99
6802	2009.08.10 01:17	close	3400	0.10	81.6100	-	-	13.92	21379.91
6803	2009.08.10 03:01	buy	3402	0.10	97.2790	-	-
6804	2009.08.10 03:25	buy	3403	0.10	138.057	-	-
6805	2009.08.10 04:15	buy	3404	0.10	81.2780	-	-
6806	2009.08.10 04:43	close	3404	0.10	81.5600	-	-	35.95	21415.86
6807	2009.08.10 05:31	close	3403	0.10	138.266	-	-	26.64	21442.50
6808	2009.08.10 10:24	close	3402	0.10	97.3020	-	-	2.36	21444.86
6809	2009.08.17 18:37	sell	3405	0.10	1.40842	-	-
6810	2009.08.17 19:19	close	3405	0.10	1.40728	-	-	11.40	21456.26
6811	2009.08.18 02:53	sell	3406	0.10	133.135	-	-
6812	2009.08.18 03:47	close	3406	0.10	133.787	-	-	-83.09	21373.17
6813	2009.08.24 07:10	buy	3407	0.10	1.43310	-	-
6814	2009.08.24 10:00	close	3407	0.10	1.42906	-	-	-40.40	21332.77
6815	2009.08.31 08:50	sell	3408	0.10	92.7930	-	-
6816	2009.08.31 09:08	close	3408	0.10	92.6960	-	-	10.46	21343.23
6817	2009.08.31 14:20	sell	3409	0.10	150.935	-	-
6818	2009.08.31 16:41	close	3409	0.10	150.696	-	-	30.46	21373.69
6819	2009.09.03 06:23	sell	3410	0.10	92.2980	-	-
6820	2009.09.03 08:10	close	3410	0.10	92.2170	-	-	8.78	21382.47
6821	2009.09.07 16:18	buy	3411	0.10	79.5550	-	-
6822	2009.09.07 16:19	close	3411	0.10	79.5980	-	-	4.69	21387.16
6823	2009.09.08 00:03	buy	3412	0.10	0.85530	-	-
6824	2009.09.08 01:46	close	3412	0.10	0.85586	-	-	5.60	21392.76
6825	2009.09.08 02:54	buy	3413	0.10	0.85536	-	-
6826	2009.09.08 04:42	close	3413	0.10	0.85318	-	-	-21.80	21370.96
6827	2009.09.08 05:00	buy	3414	0.10	0.85392	-	-
6828	2009.09.08 08:33	close	3414	0.10	0.85538	-	-	14.60	21385.56
6829	2009.09.08 16:37	buy	3415	0.10	0.86152	-	-
6830	2009.09.08 17:26	close	3415	0.10	0.86275	-	-	12.30	21397.86
6831	2009.09.08 18:41	buy	3416	0.10	1.65166	-	-
6832	2009.09.08 21:55	buy	3417	0.10	1.64914	-	-
6833	2009.09.09 00:51	close	3416	0.10	1.64971	-	-	-19.54	21378.32
6834	2009.09.09 02:00	close	3417	0.10	1.65111	-	-	19.74	21398.06
6835	2009.09.09 05:13	buy	3418	0.10	0.86022	-	-
6836	2009.09.09 10:26	buy	3419	0.10	1.44702	-	-
6837	2009.09.09 11:57	close	3419	0.10	1.44958	-	-	25.60	21423.66
6838	2009.09.09 14:18	close	3418	0.10	0.86107	-	-	8.50	21432.16
6839	2009.09.09 20:41	buy	3420	0.10	1.45512	-	-
6840	2009.09.09 23:18	close	3420	0.10	1.45552	-	-	4.00	21436.16
6841	2009.09.16 16:37	buy	3421	0.10	0.87061	-	-
6842	2009.09.16 18:13	close	3421	0.10	0.87100	-	-	3.90	21440.06
6843	2009.09.21 18:09	sell	3422	0.10	1.61976	-	-
6844	2009.09.21 21:45	close	3422	0.10	1.61888	-	-	8.80	21448.86
6845	2009.09.22 15:35	buy	3423	0.10	1.47763	-	-
6846	2009.09.22 15:41	close	3423	0.10	1.47905	-	-	14.20	21463.06
6847	2009.09.25 07:30	sell	3424	0.10	1.59730	-	-
6848	2009.09.25 07:35	sell	3425	0.10	145.183	-	-
6849	2009.09.25 09:07	close	3425	0.10	144.801	-	-	41.63	21504.69
6850	2009.09.25 11:21	close	3424	0.10	1.59977	-	-	-24.70	21479.99
6851	2009.09.28 08:14	sell	3426	0.10	130.580	-	-
6852	2009.09.28 08:15	sell	3427	0.10	1.58350	-	-
6853	2009.09.28 08:46	close	3426	0.10	130.292	-	-	31.38	21511.37
6854	2009.09.28 08:48	close	3427	0.10	1.58066	-	-	28.40	21539.77
6855	2009.09.30 16:42	buy	3428	0.10	0.88122	-	-
6856	2009.09.30 17:04	close	3428	0.10	0.87674	-	-	-44.80	21494.97
6857	2009.10.08 15:02	buy	3429	0.10	0.90311	-	-
6858	2009.10.08 15:36	close	3429	0.10	0.90367	-	-	5.60	21500.57
6859	2009.10.08 17:00	buy	3430	0.10	0.90146	-	-
6860	2009.10.08 17:28	close	3430	0.10	0.90320	-	-	17.40	21517.97
6861	2009.10.08 23:00	buy	3431	0.10	80.1000	-	-
6862	2009.10.09 00:56	close	3431	0.10	80.1400	-	-	6.88	21524.85
6863	2009.10.16 00:59	buy	3432	0.10	147.199	-	-
6864	2009.10.16 01:03	buy	3433	0.10	135.205	-	-
6865	2009.10.16 01:09	close	3433	0.10	135.303	-	-	10.68	21535.53
6866	2009.10.16 01:15	buy	3434	0.10	135.242	-	-
6867	2009.10.16 01:29	close	3434	0.10	135.309	-	-	7.31	21542.84
6868	2009.10.16 01:31	close	3432	0.10	147.374	-	-	19.07	21561.91
6869	2009.10.20 08:48	buy	3435	0.10	0.92748	-	-
6870	2009.10.20 09:25	close	3435	0.10	0.92856	-	-	10.80	21572.71
6871	2009.10.20 09:34	buy	3436	0.10	0.92741	-	-
6872	2009.10.20 10:00	close	3436	0.10	0.92848	-	-	10.70	21583.41
6873	2009.10.20 10:06	buy	3437	0.10	0.92740	-	-
6874	2009.10.20 13:01	close	3437	0.10	0.92797	-	-	5.70	21589.11
6875	2009.10.22 11:48	buy	3438	0.10	150.571	-	-
6876	2009.10.22 14:40	close	3438	0.10	151.178	-	-	77.37	21666.48
6877	2009.10.23 01:09	buy	3439	0.10	151.654	-	-
6878	2009.10.23 01:20	close	3439	0.10	151.736	-	-	8.94	21675.42
6879	2009.10.29 02:16	sell	3440	0.10	1.47275	-	-
6880	2009.10.29 02:52	close	3440	0.10	1.47165	-	-	11.00	21686.42
6881	2009.11.03 17:42	sell	3441	0.10	1.46701	-	-
6882	2009.11.03 18:16	close	3441	0.10	1.46570	-	-	13.10	21699.52
6883	2009.11.09 08:47	buy	3442	0.10	0.92413	-	-
6884	2009.11.09 09:02	close	3442	0.10	0.92529	-	-	11.60	21711.12
6885	2009.11.10 06:18	buy	3443	0.10	1.49752	-	-
6886	2009.11.10 07:10	buy	3444	0.10	0.92728	-	-
6887	2009.11.10 08:59	close	3444	0.10	0.92906	-	-	17.80	21728.92
6888	2009.11.10 08:59	close	3443	0.10	1.49916	-	-	16.40	21745.32
6889	2009.11.11 15:25	buy	3445	0.10	1.50257	-	-
6890	2009.11.11 17:15	close	3445	0.10	1.50308	-	-	5.10	21750.42
6891	2009.11.25 08:00	sell	3446	0.10	88.3500	-	-
6892	2009.11.25 08:21	close	3446	0.10	88.2950	-	-	6.23	21756.65
6893	2009.11.25 08:36	sell	3447	0.10	88.3580	-	-
6894	2009.11.25 08:56	close	3447	0.10	88.3040	-	-	6.12	21762.77
6895	2009.11.26 02:01	buy	3448	0.10	1.51242	-	-
6896	2009.11.26 05:30	close	3448	0.10	1.51195	-	-	-4.70	21758.07
6897	2009.11.26 21:51	sell	3449	0.10	79.1390	-	-
6898	2009.11.26 22:39	sell	3450	0.10	142.884	-	-
6899	2009.11.26 22:52	close	3449	0.10	79.0000	-	-	15.15	21773.22
6900	2009.11.26 22:59	sell	3451	0.10	129.975	-	-
6901	2009.11.26 23:19	close	3451	0.10	129.832	-	-	15.58	21788.80
6902	2009.11.26 23:19	close	3450	0.10	142.742	-	-	15.48	21804.28
6903	2009.11.27 08:58	sell	3452	0.10	1.64180	-	-
6904	2009.11.27 09:00	close	3452	0.10	1.64008	-	-	17.20	21821.48
6905	2009.12.07 01:57	buy	3453	0.10	148.162	-	-
6906	2009.12.07 02:49	close	3453	0.10	148.611	-	-	57.23	21878.71
6907	2009.12.07 10:00	buy	3454	0.10	147.741	-	-
6908	2009.12.08 07:21	close	3454	0.10	146.067	-	-	-213.23	21665.48
6909	2009.12.09 01:07	sell	3455	0.10	1.47147	-	-
6910	2009.12.09 01:23	close	3455	0.10	1.47023	-	-	12.40	21677.88
6911	2009.12.14 02:06	sell	3456	0.10	1.46310	-	-
6912	2009.12.14 02:21	close	3456	0.10	1.46196	-	-	11.40	21689.28
6913	2009.12.14 03:30	sell	3457	0.10	1.46440	-	-
6914	2009.12.14 05:23	close	3457	0.10	1.46240	-	-	20.00	21709.28
6915	2009.12.14 06:21	sell	3458	0.10	1.46444	-	-
6916	2009.12.14 10:40	close	3458	0.10	1.46492	-	-	-4.80	21704.48
6917	2009.12.15 16:19	sell	3459	0.10	1.45556	-	-
6918	2009.12.15 17:11	close	3459	0.10	1.45447	-	-	10.90	21715.38
6919	2009.12.15 17:21	sell	3460	0.10	1.45616	-	-
6920	2009.12.15 18:02	close	3460	0.10	1.45472	-	-	14.40	21729.78
6921	2009.12.22 01:41	buy	3461	0.10	91.1300	-	-
6922	2009.12.22 03:00	close	3461	0.10	91.1400	-	-	1.10	21730.88
6923	2009.12.22 07:47	buy	3462	0.10	91.3160	-	-
6924	2009.12.22 10:49	close	3462	0.10	91.2620	-	-	-5.92	21724.96
6925	2009.12.23 03:05	buy	3463	0.10	91.6650	-	-
6926	2009.12.23 05:01	close	3463	0.10	91.7480	-	-	9.05	21734.01
6927	2009.12.24 05:36	buy	3464	0.10	131.250	-	-
6928	2009.12.24 11:53	close	3464	0.10	131.178	-	-	-9.18	21724.83
6929	2009.12.24 19:24	buy	3465	0.10	131.632	-	-
6930	2009.12.24 20:57	close	3465	0.10	131.172	-	-	-50.13	21674.70
6931	2009.12.30 08:00	buy	3466	0.10	92.0990	-	-
6932	2009.12.30 08:19	sell	3467	0.10	1.58925	-	-
6933	2009.12.30 09:10	close	3467	0.10	1.58893	-	-	3.20	21677.90
6934	2009.12.30 09:22	close	3466	0.10	92.1270	-	-	3.04	21680.94
6935	2010.01.04 00:48	buy	3468	0.10	92.9710	-	-
6936	2010.01.04 03:30	close	3468	0.10	92.9580	-	-	-1.40	21679.54
6937	2010.01.05 03:06	buy	3469	0.10	84.2960	-	-
6938	2010.01.05 06:54	close	3469	0.10	83.7280	-	-	-72.40	21607.14
6939	2010.01.11 09:55	buy	3470	0.10	1.44876	-	-
6940	2010.01.11 10:07	close	3470	0.10	1.45065	-	-	18.90	21626.04
6941	2010.01.11 15:30	buy	3471	0.10	0.93110	-	-
6942	2010.01.11 15:58	close	3471	0.10	0.93154	-	-	4.40	21630.44
6943	2010.01.11 16:51	buy	3472	0.10	134.162	-	-
6944	2010.01.11 17:36	close	3472	0.10	133.741	-	-	-45.88	21584.56
6945	2010.01.13 00:10	sell	3473	0.10	91.0400	-	-
6946	2010.01.13 02:15	sell	3474	0.10	91.2220	-	-
6947	2010.01.13 03:19	close	3473	0.10	91.0850	-	-	-4.94	21579.62
6948	2010.01.13 03:31	close	3474	0.10	91.0090	-	-	23.40	21603.02
6949	2010.01.15 03:37	buy	3475	0.10	1.63144	-	-
6950	2010.01.15 05:44	close	3475	0.10	1.63265	-	-	12.10	21615.12
6951	2010.01.19 07:49	buy	3476	0.10	1.63992	-	-
6952	2010.01.19 08:14	close	3476	0.10	1.64083	-	-	9.10	21624.22
6953	2010.01.19 12:54	buy	3477	0.10	1.63901	-	-
6954	2010.01.19 14:20	close	3477	0.10	1.63142	-	-	-75.90	21548.32
6955	2010.01.21 00:52	sell	3478	0.10	1.41087	-	-
6956	2010.01.21 01:21	close	3478	0.10	1.41050	-	-	3.70	21552.02
6957	2010.01.21 01:58	sell	3479	0.10	1.41099	-	-
6958	2010.01.21 02:30	sell	3480	0.10	128.833	-	-
6959	2010.01.21 02:31	sell	3481	0.10	1.41223	-	-
6960	2010.01.21 03:32	close	3479	0.10	1.41375	-	-	-27.60	21524.42
6961	2010.01.21 03:42	close	3481	0.10	1.41080	-	-	14.30	21538.72
6962	2010.01.21 04:00	close	3480	0.10	128.739	-	-	11.98	21550.70
6963	2010.01.21 06:05	sell	3482	0.10	129.093	-	-
6964	2010.01.21 09:52	close	3482	0.10	128.820	-	-	34.79	21585.49
6965	2010.01.22 01:57	sell	3483	0.10	81.7760	-	-
6966	2010.01.22 02:09	close	3483	0.10	81.4900	-	-	31.16	21616.65
6967	2010.02.01 08:21	sell	3484	0.10	0.88348	-	-
6968	2010.02.01 09:56	close	3484	0.10	0.88290	-	-	5.80	21622.45
6969	2010.02.05 01:08	sell	3485	0.10	77.4000	-	-
6970	2010.02.05 01:08	sell	3486	0.10	140.714	-	-
6971	2010.02.05 04:26	sell	3487	0.10	77.9040	-	-
6972	2010.02.05 06:00	close	3486	0.10	141.099	-	-	-41.95	21580.50
6973	2010.02.05 06:41	close	3485	0.10	77.7550	-	-	-38.68	21541.82
6974	2010.02.05 09:38	close	3487	0.10	77.6710	-	-	29.70	21571.52
6975	2010.02.05 15:37	sell	3488	0.10	0.86935	-	-
6976	2010.02.05 15:38	sell	3489	0.10	123.223	-	-
6977	2010.02.05 15:42	close	3488	0.10	0.86606	-	-	32.90	21604.42
6978	2010.02.05 15:48	sell	3490	0.10	0.86930	-	-
6979	2010.02.05 15:59	sell	3491	0.10	78.0850	-	-
6980	2010.02.05 16:06	close	3489	0.10	122.650	-	-	73.03	21677.45
6981	2010.02.05 16:07	close	3491	0.10	77.4990	-	-	74.68	21752.13
6982	2010.02.05 16:20	close	3490	0.10	0.86639	-	-	29.10	21781.23
6983	2010.02.17 00:47	buy	3492	0.10	0.90069	-	-
6984	2010.02.17 02:00	close	3492	0.10	0.90134	-	-	6.50	21787.73
6985	2010.02.17 04:32	buy	3493	0.10	0.90017	-	-
6986	2010.02.17 06:47	close	3493	0.10	0.90101	-	-	8.40	21796.13
6987	2010.02.17 09:18	buy	3494	0.10	81.2150	-	-
6988	2010.02.17 09:52	close	3494	0.10	81.3200	-	-	13.39	21809.52
6989	2010.02.19 11:06	sell	3495	0.10	1.35028	-	-
6990	2010.02.19 17:04	close	3495	0.10	1.34946	-	-	8.20	21817.72
6991	2010.02.19 18:14	sell	3496	0.10	1.35294	-	-
6992	2010.02.19 20:41	sell	3497	0.10	1.54651	-	-
6993	2010.02.22 00:00	close	3496	0.10	1.36370	-	-	-107.53	21710.19
6994	2010.02.22 10:59	close	3497	0.10	1.54550	-	-	10.01	21720.20
6995	2010.02.24 03:37	sell	3498	0.10	139.420	-	-
6996	2010.02.24 06:50	close	3498	0.10	139.242	-	-	22.69	21742.89
6997	2010.02.25 20:46	sell	3499	0.10	78.7700	-	-
6998	2010.02.26 01:30	close	3499	0.10	79.1050	-	-	-39.21	21703.68
6999	2010.03.01 18:09	sell	3500	0.10	1.49800	-	-
7000	2010.03.01 22:30	close	3500	0.10	1.49870	-	-	-7.00	21696.68
7001	2010.03.03 23:44	sell	3501	0.10	88.4600	-	-
7002	2010.03.04 00:00	close	3501	0.10	88.4250	-	-	3.83	21700.51
7003	2010.03.08 08:27	buy	3502	0.10	123.588	-	-
7004	2010.03.08 08:35	close	3502	0.10	123.680	-	-	10.03	21710.54
7005	2010.03.08 08:43	buy	3503	0.10	123.600	-	-
7006	2010.03.08 09:00	close	3503	0.10	123.673	-	-	7.95	21718.49
7007	2010.03.08 10:32	buy	3504	0.10	123.365	-	-
7008	2010.03.08 12:02	buy	3505	0.10	82.1800	-	-
7009	2010.03.08 13:05	close	3505	0.10	82.3390	-	-	20.27	21738.76
7010	2010.03.08 16:03	close	3504	0.10	123.462	-	-	12.37	21751.13
7011	2010.03.17 03:23	buy	3506	0.10	1.52260	-	-
7012	2010.03.17 06:27	close	3506	0.10	1.52290	-	-	3.00	21754.13
7013	2010.03.17 17:27	buy	3507	0.10	138.537	-	-
7014	2010.03.17 17:37	buy	3508	0.10	1.53067	-	-
7015	2010.03.17 18:08	buy	3509	0.10	0.92218	-	-
7016	2010.03.17 18:18	close	3509	0.10	0.92287	-	-	6.90	21761.03
7017	2010.03.17 19:25	close	3508	0.10	1.53195	-	-	12.80	21773.83
7018	2010.03.17 20:06	close	3507	0.10	138.525	-	-	-1.31	21772.52
7019	2010.03.18 07:59	buy	3510	0.10	1.52835	-	-
7020	2010.03.18 10:04	close	3510	0.10	1.53134	-	-	29.90	21802.42
7021	2010.03.25 10:33	sell	3511	0.10	1.49189	-	-
7022	2010.03.25 16:37	close	3511	0.10	1.49049	-	-	14.00	21816.42
7023	2010.03.26 02:39	sell	3512	0.10	1.48320	-	-
7024	2010.03.26 09:05	close	3512	0.10	1.48755	-	-	-43.50	21772.92
7025	2010.03.30 03:01	buy	3513	0.10	84.6860	-	-
7026	2010.03.30 05:26	close	3513	0.10	84.7320	-	-	5.87	21778.79
7027	2010.04.01 00:01	buy	3514	0.10	141.740	-	-
7028	2010.04.01 00:03	close	3514	0.10	141.870	-	-	14.17	21792.96
7029	2010.04.01 00:04	buy	3515	0.10	1.51711	-	-
7030	2010.04.01 00:15	close	3515	0.10	1.51830	-	-	11.90	21804.86
7031	2010.04.01 04:20	buy	3516	0.10	126.159	-	-
7032	2010.04.01 08:37	close	3516	0.10	126.252	-	-	11.85	21816.71
7033	2010.04.01 12:04	buy	3517	0.10	125.989	-	-
7034	2010.04.01 13:18	close	3517	0.10	126.270	-	-	35.82	21852.53
7035	2010.04.01 21:54	buy	3518	0.10	86.2140	-	-
7036	2010.04.01 22:33	close	3518	0.10	86.3550	-	-	15.37	21867.90
7037	2010.04.02 02:47	buy	3519	0.10	127.425	-	-
7038	2010.04.02 02:51	buy	3520	0.10	93.7710	-	-
7039	2010.04.02 02:52	buy	3521	0.10	143.368	-	-
7040	2010.04.02 03:06	buy	3522	0.10	86.2300	-	-
7041	2010.04.02 03:06	buy	3523	0.10	143.189	-	-
7042	2010.04.02 03:10	buy	3524	0.10	1.35799	-	-
7043	2010.04.02 03:24	close	3524	0.10	1.35839	-	-	4.00	21871.90
7044	2010.04.02 03:32	buy	3525	0.10	1.52825	-	-
7045	2010.04.02 03:36	buy	3526	0.10	1.35800	-	-
7046	2010.04.02 04:13	buy	3527	0.10	127.209	-	-
7047	2010.04.02 06:20	close	3525	0.10	1.52502	-	-	-32.30	21839.60
7048	2010.04.02 08:03	close	3521	0.10	143.104	-	-	-28.77	21810.83
7049	2010.04.02 08:09	close	3519	0.10	127.240	-	-	-20.16	21790.67
7050	2010.04.02 08:09	close	3526	0.10	1.35712	-	-	-8.80	21781.87
7051	2010.04.02 08:18	close	3520	0.10	93.7900	-	-	2.03	21783.90
7052	2010.04.02 08:29	close	3527	0.10	127.349	-	-	17.85	21801.75
7053	2010.04.02 08:30	close	3523	0.10	143.280	-	-	11.60	21813.35
7054	2010.04.02 09:15	close	3522	0.10	86.2800	-	-	6.38	21819.73
7055	2010.04.02 15:30	buy	3528	0.10	127.097	-	-
7056	2010.04.02 15:30	close	3528	0.10	127.332	-	-	29.96	21849.69
7057	2010.04.02 15:30	buy	3529	0.10	142.916	-	-
7058	2010.04.02 15:30	close	3529	0.10	143.282	-	-	46.65	21896.34
7059	2010.04.05 03:07	buy	3530	0.10	94.4450	-	-
7060	2010.04.05 09:02	close	3530	0.10	94.4700	-	-	2.65	21898.99
7061	2010.04.06 14:51	buy	3531	0.10	0.92334	-	-
7062	2010.04.06 17:51	close	3531	0.10	0.92340	-	-	0.60	21899.59
7063	2010.04.08 15:51	sell	3532	0.10	123.866	-	-
7064	2010.04.08 17:56	close	3532	0.10	124.520	-	-	-71.26	21828.33
7065	2010.04.09 15:30	buy	3533	0.10	1.53419	-	-
7066	2010.04.09 15:53	buy	3534	0.10	0.93022	-	-
7067	2010.04.09 16:32	close	3534	0.10	0.93069	-	-	4.70	21833.03
7068	2010.04.09 16:38	close	3533	0.10	1.53571	-	-	15.20	21848.23
7069	2010.04.12 10:45	buy	3535	0.10	1.36085	-	-
7070	2010.04.12 17:55	close	3535	0.10	1.36100	-	-	1.50	21849.73
7071	2010.04.19 16:36	sell	3536	0.10	0.92018	-	-
7072	2010.04.19 18:51	close	3536	0.10	0.91834	-	-	18.40	21868.13
7073	2010.04.23 07:56	sell	3537	0.10	1.32383	-	-
7074	2010.04.23 09:09	close	3537	0.10	1.32286	-	-	9.70	21877.83
7075	2010.04.23 21:05	buy	3538	0.10	94.0580	-	-
7076	2010.04.26 00:32	close	3538	0.10	94.0900	-	-	3.44	21881.27
7077	2010.04.26 01:25	buy	3539	0.10	93.9750	-	-
7078	2010.04.26 02:00	close	3539	0.10	94.1080	-	-	14.13	21895.40
7079	2010.04.26 02:25	buy	3540	0.10	93.9540	-	-
7080	2010.04.26 02:57	close	3540	0.10	94.0970	-	-	15.20	21910.60
7081	2010.05.04 09:17	buy	3541	0.10	94.8140	-	-
7082	2010.05.04 09:24	close	3541	0.10	94.8850	-	-	7.48	21918.08
7083	2010.05.06 03:21	sell	3542	0.10	1.28308	-	-
7084	2010.05.06 03:32	sell	3543	0.10	120.470	-	-
7085	2010.05.06 03:44	close	3543	0.10	120.302	-	-	18.30	21936.38
7086	2010.05.06 05:14	sell	3544	0.10	120.494	-	-
7087	2010.05.06 06:43	sell	3545	0.10	120.655	-	-
7088	2010.05.06 07:15	close	3542	0.10	1.28381	-	-	-7.30	21929.08
7089	2010.05.06 07:52	close	3544	0.10	120.490	-	-	0.44	21929.52
7090	2010.05.06 08:04	close	3545	0.10	120.400	-	-	32.49	21962.01
7091	2010.05.07 02:40	sell	3546	0.10	0.88787	-	-
7092	2010.05.07 03:07	close	3546	0.10	0.88610	-	-	17.70	21979.71
7093	2010.05.07 06:00	sell	3547	0.10	0.89140	-	-
7094	2010.05.07 08:09	close	3547	0.10	0.88739	-	-	40.10	22019.81
7095	2010.05.17 09:57	sell	3548	0.10	1.23033	-	-
7096	2010.05.17 10:46	close	3548	0.10	1.22840	-	-	19.30	22039.11
7097	2010.05.19 05:55	sell	3549	0.10	1.22037	-	-
7098	2010.05.19 06:58	close	3549	0.10	1.21850	-	-	18.70	22057.81
7099	2010.06.01 22:00	buy	3550	0.10	1.46560	-	-
7100	2010.06.01 22:21	buy	3551	0.10	133.526	-	-
7101	2010.06.02 01:16	close	3550	0.10	1.46556	-	-	-0.44	22057.37
7102	2010.06.02 01:24	close	3551	0.10	133.500	-	-	-2.67	22054.70
7103	2010.06.03 03:43	buy	3552	0.10	92.0350	-	-
7104	2010.06.03 03:57	close	3552	0.10	92.1570	-	-	13.24	22067.94
7105	2010.06.03 15:54	buy	3553	0.10	92.5500	-	-
7106	2010.06.03 16:59	close	3553	0.10	92.6200	-	-	7.56	22075.50
7107	2010.06.07 07:56	sell	3554	0.10	108.859	-	-
7108	2010.06.07 08:01	sell	3555	0.10	1.19224	-	-
7109	2010.06.07 08:02	sell	3556	0.10	0.81600	-	-
7110	2010.06.07 09:15	close	3556	0.10	0.81380	-	-	22.00	22097.50
7111	2010.06.07 09:15	close	3554	0.10	108.621	-	-	25.93	22123.43
7112	2010.06.07 09:17	close	3555	0.10	1.19085	-	-	13.90	22137.33
7113	2010.06.07 12:48	sell	3557	0.10	0.81720	-	-
7114	2010.06.07 16:40	close	3557	0.10	0.81630	-	-	9.00	22146.33
7115	2010.06.15 23:51	buy	3558	0.10	1.23218	-	-
7116	2010.06.16 04:08	close	3558	0.10	1.23204	-	-	-1.50	22144.83
7117	2010.06.21 04:45	buy	3559	0.10	0.87695	-	-
7118	2010.06.21 05:47	close	3559	0.10	0.87904	-	-	20.90	22165.73
7119	2010.06.21 13:49	buy	3560	0.10	0.88288	-	-
7120	2010.06.21 14:13	close	3560	0.10	0.88400	-	-	11.20	22176.93
7121	2010.06.21 17:31	buy	3561	0.10	0.88135	-	-
7122	2010.06.21 22:19	close	3561	0.10	0.87600	-	-	-53.50	22123.43
7123	2010.06.28 09:09	buy	3562	0.10	1.50310	-	-
7124	2010.06.28 10:06	close	3562	0.10	1.50486	-	-	17.60	22141.03
7125	2010.06.29 15:22	sell	3563	0.10	108.460	-	-
7126	2010.06.29 15:58	close	3563	0.10	108.254	-	-	22.45	22163.48
7127	2010.06.30 07:10	sell	3564	0.10	75.4940	-	-
7128	2010.06.30 08:25	close	3564	0.10	75.2480	-	-	31.35	22194.83
7129	2010.07.01 02:47	sell	3565	0.10	132.282	-	-
7130	2010.07.01 03:05	sell	3566	0.10	74.5300	-	-
7131	2010.07.01 03:08	sell	3567	0.10	0.84260	-	-
7132	2010.07.01 03:45	close	3566	0.10	74.3950	-	-	14.71	22209.54
7133	2010.07.01 03:47	close	3565	0.10	132.181	-	-	11.01	22220.55
7134	2010.07.01 03:49	close	3567	0.10	0.84128	-	-	13.20	22233.75
7135	2010.07.02 08:19	buy	3568	0.10	1.25032	-	-
7136	2010.07.02 08:26	buy	3569	0.10	1.51536	-	-
7137	2010.07.02 09:18	close	3569	0.10	1.51693	-	-	15.70	22249.45
7138	2010.07.02 10:11	close	3568	0.10	1.25085	-	-	5.30	22254.75
7139	2010.07.08 09:15	buy	3570	0.10	111.606	-	-
7140	2010.07.08 09:25	close	3570	0.10	111.784	-	-	19.40	22274.15
7141	2010.07.08 10:16	buy	3571	0.10	111.614	-	-
7142	2010.07.08 14:03	close	3571	0.10	111.610	-	-	-0.43	22273.72
7143	2010.07.08 14:36	buy	3572	0.10	111.390	-	-
7144	2010.07.08 15:30	close	3572	0.10	111.639	-	-	31.74	22305.46
7145	2010.07.09 03:26	buy	3573	0.10	1.26870	-	-
7146	2010.07.09 03:35	buy	3574	0.10	0.87616	-	-
7147	2010.07.09 04:39	close	3573	0.10	1.26899	-	-	2.90	22308.36
7148	2010.07.09 05:57	close	3574	0.10	0.87622	-	-	0.60	22308.96
7149	2010.07.12 08:20	buy	3575	0.10	89.0010	-	-
7150	2010.07.12 09:38	close	3575	0.10	88.7650	-	-	-26.59	22282.37
7151	2010.07.14 04:16	buy	3576	0.10	0.88254	-	-
7152	2010.07.14 04:36	close	3576	0.10	0.88339	-	-	8.50	22290.87
7153	2010.07.14 05:11	buy	3577	0.10	0.88250	-	-
7154	2010.07.14 05:57	close	3577	0.10	0.88328	-	-	7.80	22298.67
7155	2010.07.14 10:17	buy	3578	0.10	112.805	-	-
7156	2010.07.14 10:32	close	3578	0.10	113.035	-	-	29.32	22327.99
7157	2010.07.14 12:27	buy	3579	0.10	112.849	-	-
7158	2010.07.14 14:45	buy	3580	0.10	134.992	-	-
7159	2010.07.14 16:05	close	3579	0.10	112.112	-	-	-93.95	22234.04
7160	2010.07.14 18:00	close	3580	0.10	135.087	-	-	12.11	22246.15
7161	2010.07.16 09:11	buy	3581	0.10	1.28997	-	-
7162	2010.07.16 10:04	close	3581	0.10	1.29157	-	-	16.00	22262.15
7163	2010.07.19 11:00	sell	3582	0.10	86.8370	-	-
7164	2010.07.19 17:29	close	3582	0.10	86.7670	-	-	8.07	22270.22
7165	2010.07.22 08:24	sell	3583	0.10	110.610	-	-
7166	2010.07.22 08:53	close	3583	0.10	110.500	-	-	11.99	22282.21
7167	2010.07.23 04:11	buy	3584	0.10	0.89219	-	-
7168	2010.07.23 07:27	close	3584	0.10	0.89280	-	-	6.10	22288.31
7169	2010.07.28 02:30	buy	3585	0.10	1.55801	-	-
7170	2010.07.28 04:32	buy	3586	0.10	136.441	-	-
7171	2010.07.28 05:50	close	3585	0.10	1.55775	-	-	-2.60	22285.71
7172	2010.07.28 06:07	close	3586	0.10	136.814	-	-	47.54	22333.25
7173	2010.07.28 15:30	buy	3587	0.10	136.428	-	-
7174	2010.07.28 16:15	close	3587	0.10	136.863	-	-	55.45	22388.70
7175	2010.07.30 23:00	buy	3588	0.10	1.56800	-	-
7176	2010.08.02 00:00	close	3588	0.10	1.57090	-	-	28.96	22417.66
7177	2010.08.02 23:57	buy	3589	0.10	1.58820	-	-
7178	2010.08.03 00:01	close	3589	0.10	1.58880	-	-	5.96	22423.62
7179	2010.08.03 00:36	buy	3590	0.10	1.58830	-	-
7180	2010.08.03 00:38	close	3590	0.10	1.58880	-	-	5.00	22428.62
7181	2010.08.03 00:56	buy	3591	0.10	1.58840	-	-
7182	2010.08.03 01:34	close	3591	0.10	1.58880	-	-	4.00	22432.62
7183	2010.08.03 01:49	buy	3592	0.10	1.58835	-	-
7184	2010.08.03 02:01	close	3592	0.10	1.58880	-	-	4.50	22437.12
7185	2010.08.03 02:50	buy	3593	0.10	1.58840	-	-
7186	2010.08.03 03:15	close	3593	0.10	1.58871	-	-	3.10	22440.22
7187	2010.08.03 03:54	buy	3594	0.10	1.31701	-	-
7188	2010.08.03 04:22	close	3594	0.10	1.31750	-	-	4.90	22445.12
7189	2010.08.03 04:28	buy	3595	0.10	1.58816	-	-
7190	2010.08.03 04:44	buy	3596	0.10	1.31659	-	-
7191	2010.08.03 07:39	close	3596	0.10	1.31720	-	-	6.10	22451.22
7192	2010.08.03 08:43	buy	3597	0.10	1.31606	-	-
7193	2010.08.03 09:05	close	3595	0.10	1.58806	-	-	-1.00	22450.22
7194	2010.08.03 09:38	close	3597	0.10	1.31690	-	-	8.40	22458.62
7195	2010.08.04 03:51	buy	3598	0.10	1.32183	-	-
7196	2010.08.04 04:03	close	3598	0.10	1.32266	-	-	8.30	22466.92
7197	2010.08.04 07:32	buy	3599	0.10	1.59226	-	-
7198	2010.08.04 07:47	buy	3600	0.10	1.32060	-	-
7199	2010.08.04 09:30	close	3599	0.10	1.59384	-	-	15.80	22482.72
7200	2010.08.04 09:42	close	3600	0.10	1.32230	-	-	17.00	22499.72
7201	2010.08.04 15:15	sell	3601	0.10	85.5340	-	-
7202	2010.08.04 17:00	close	3601	0.10	85.8600	-	-	-37.97	22461.75
7203	2010.08.09 07:11	buy	3602	0.10	1.32736	-	-
7204	2010.08.09 08:55	close	3602	0.10	1.32830	-	-	9.40	22471.15
7205	2010.08.12 08:18	sell	3603	0.10	133.935	-	-
7206	2010.08.12 11:35	close	3603	0.10	133.543	-	-	49.96	22521.11
7207	2010.08.13 02:19	sell	3604	0.10	1.55890	-	-
7208	2010.08.13 09:15	close	3604	0.10	1.56011	-	-	-12.10	22509.01
7209	2010.08.23 09:43	sell	3605	0.10	1.27273	-	-
7210	2010.08.23 10:17	close	3605	0.10	1.27064	-	-	20.90	22529.91
7211	2010.09.01 04:32	sell	3606	0.10	1.53551	-	-
7212	2010.09.01 05:05	close	3606	0.10	1.53440	-	-	11.10	22541.01
7213	2010.09.01 05:31	sell	3607	0.10	1.53572	-	-
7214	2010.09.01 09:25	close	3607	0.10	1.54180	-	-	-60.80	22480.21
7215	2010.09.02 02:46	buy	3608	0.10	1.27934	-	-
7216	2010.09.02 03:34	close	3608	0.10	1.28030	-	-	9.60	22489.81
7217	2010.09.02 03:46	buy	3609	0.10	1.27933	-	-
7218	2010.09.02 03:56	close	3609	0.10	1.28026	-	-	9.30	22499.11
7219	2010.09.02 05:08	buy	3610	0.10	1.27930	-	-
7220	2010.09.02 09:17	close	3610	0.10	1.27977	-	-	4.70	22503.81
7221	2010.09.06 01:10	buy	3611	0.10	0.91529	-	-
7222	2010.09.06 01:14	close	3611	0.10	0.91610	-	-	8.10	22511.91
7223	2010.09.06 01:43	buy	3612	0.10	0.91539	-	-
7224	2010.09.06 04:07	close	3612	0.10	0.91560	-	-	2.10	22514.01
7225	2010.09.06 13:51	buy	3613	0.10	1.28740	-	-
7226	2010.09.06 18:58	close	3613	0.10	1.28885	-	-	14.50	22528.51
7227	2010.09.13 07:37	buy	3614	0.10	0.92983	-	-
7228	2010.09.13 08:03	close	3614	0.10	0.93043	-	-	6.00	22534.51
7229	2010.09.13 19:00	buy	3615	0.10	78.1110	-	-
7230	2010.09.13 22:54	close	3615	0.10	78.2560	-	-	18.48	22552.99
7231	2010.09.14 22:54	buy	3616	0.10	0.94215	-	-
7232	2010.09.14 23:17	buy	3617	0.10	1.55446	-	-
7233	2010.09.14 23:30	buy	3618	0.10	1.29970	-	-
7234	2010.09.15 03:00	close	3618	0.10	1.29955	-	-	-1.60	22551.39
7235	2010.09.15 03:06	close	3616	0.10	0.94017	-	-	-19.02	22532.37
7236	2010.09.15 03:08	close	3617	0.10	1.55420	-	-	-2.64	22529.73
7237	2010.09.15 03:12	sell	3619	0.10	83.1360	-	-
7238	2010.09.15 03:26	close	3619	0.10	83.0750	-	-	7.34	22537.07
7239	2010.09.15 05:17	buy	3620	0.10	1.29752	-	-
7240	2010.09.15 08:31	close	3620	0.10	1.29866	-	-	11.40	22548.47
7241	2010.09.15 19:59	buy	3621	0.10	85.5330	-	-
7242	2010.09.15 20:14	close	3621	0.10	85.6050	-	-	8.41	22556.88
7243	2010.09.15 21:02	buy	3622	0.10	85.5350	-	-
7244	2010.09.15 21:52	close	3622	0.10	85.5900	-	-	6.43	22563.31
7245	2010.09.16 03:02	buy	3623	0.10	80.2640	-	-
7246	2010.09.16 03:09	buy	3624	0.10	111.166	-	-
7247	2010.09.16 03:09	buy	3625	0.10	85.4970	-	-
7248	2010.09.16 04:24	buy	3626	0.10	133.536	-	-
7249	2010.09.16 05:52	buy	3627	0.10	1.56160	-	-
7250	2010.09.16 07:12	close	3627	0.10	1.56237	-	-	7.70	22571.01
7251	2010.09.16 09:47	close	3624	0.10	111.093	-	-	-9.31	22561.70
7252	2010.09.16 10:22	close	3623	0.10	80.0260	-	-	-30.34	22531.36
7253	2010.09.16 10:32	close	3626	0.10	133.418	-	-	-15.04	22516.32
7254	2010.09.16 11:14	close	3625	0.10	85.4260	-	-	-8.31	22508.01
7255	2010.09.16 16:51	buy	3628	0.10	1.30580	-	-
7256	2010.09.16 17:04	close	3628	0.10	1.30786	-	-	20.60	22528.61
7257	2010.09.17 03:28	buy	3629	0.10	112.017	-	-
7258	2010.09.17 05:43	close	3629	0.10	112.151	-	-	17.09	22545.70
7259	2010.09.17 13:07	buy	3630	0.10	1.56844	-	-
7260	2010.09.17 15:08	close	3630	0.10	1.56295	-	-	-54.90	22490.80
7261	2010.09.22 08:55	buy	3631	0.10	0.95602	-	-
7262	2010.09.22 09:04	buy	3632	0.10	1.32868	-	-
7263	2010.09.22 09:17	close	3632	0.10	1.32942	-	-	7.40	22498.20
7264	2010.09.22 09:18	close	3631	0.10	0.95634	-	-	3.20	22501.40
7265	2010.09.22 18:28	buy	3633	0.10	0.95285	-	-
7266	2010.09.22 21:46	close	3633	0.10	0.95574	-	-	28.90	22530.30
7267	2010.09.23 10:31	buy	3634	0.10	1.33663	-	-
7268	2010.09.24 05:31	close	3634	0.10	1.33302	-	-	-36.55	22493.75
7269	2010.09.27 00:51	buy	3635	0.10	113.566	-	-
7270	2010.09.27 00:52	close	3635	0.10	113.660	-	-	10.24	22503.99
7271	2010.09.27 04:16	buy	3636	0.10	1.34622	-	-
7272	2010.09.27 08:11	close	3636	0.10	1.34743	-	-	12.10	22516.09
7273	2010.09.27 09:47	buy	3637	0.10	1.58071	-	-
7274	2010.09.27 09:52	close	3637	0.10	1.58220	-	-	14.90	22530.99
7275	2010.09.27 11:06	buy	3638	0.10	1.34524	-	-
7276	2010.09.27 11:23	buy	3639	0.10	1.57970	-	-
7277	2010.09.27 12:42	close	3639	0.10	1.58197	-	-	22.70	22553.69
7278	2010.09.27 14:04	close	3638	0.10	1.34693	-	-	16.90	22570.59
7279	2010.09.29 03:07	buy	3640	0.10	1.35683	-	-
7280	2010.09.29 03:30	close	3640	0.10	1.35780	-	-	9.70	22580.29
7281	2010.09.30 04:31	buy	3641	0.10	1.36200	-	-
7282	2010.09.30 08:35	close	3641	0.10	1.35788	-	-	-41.20	22539.09
7283	2010.09.30 14:54	sell	3642	0.10	83.3740	-	-
7284	2010.09.30 15:09	close	3642	0.10	83.3150	-	-	7.08	22546.17
7285	2010.10.01 08:51	buy	3643	0.10	1.36510	-	-
7286	2010.10.01 10:02	close	3643	0.10	1.36547	-	-	3.70	22549.87
7287	2010.10.04 10:14	buy	3644	0.10	1.37311	-	-
7288	2010.10.05 07:50	close	3644	0.10	1.36794	-	-	-51.85	22498.02
7289	2010.10.06 14:04	buy	3645	0.10	1.38192	-	-
7290	2010.10.06 14:50	close	3645	0.10	1.38425	-	-	23.30	22521.32
7291	2010.10.07 00:51	buy	3646	0.10	115.437	-	-
7292	2010.10.07 01:25	buy	3647	0.10	1.39222	-	-
7293	2010.10.07 01:40	close	3646	0.10	115.518	-	-	8.83	22530.15
7294	2010.10.07 02:26	buy	3648	0.10	115.450	-	-
7295	2010.10.07 02:45	close	3648	0.10	115.503	-	-	5.78	22535.93
7296	2010.10.07 03:30	close	3647	0.10	1.39255	-	-	3.30	22539.23
7297	2010.10.07 04:13	buy	3649	0.10	1.39110	-	-
7298	2010.10.07 04:37	buy	3650	0.10	115.360	-	-
7299	2010.10.07 06:47	close	3649	0.10	1.39211	-	-	10.10	22549.33
7300	2010.10.07 08:25	close	3650	0.10	115.420	-	-	7.65	22556.98
7301	2010.10.07 09:05	buy	3651	0.10	81.4510	-	-
7302	2010.10.07 09:14	close	3651	0.10	81.5200	-	-	7.52	22564.50
7303	2010.10.07 15:05	buy	3652	0.10	81.4140	-	-
7304	2010.10.07 15:30	buy	3653	0.10	0.98792	-	-
7305	2010.10.07 15:40	close	3653	0.10	0.98947	-	-	15.50	22580.00
7306	2010.10.07 16:27	buy	3654	0.10	0.98809	-	-
7307	2010.10.07 16:45	close	3652	0.10	81.0700	-	-	-43.85	22536.15
7308	2010.10.07 17:15	close	3654	0.10	0.98370	-	-	-43.90	22492.25
7309	2010.10.13 04:16	sell	3655	0.10	129.404	-	-
7310	2010.10.13 10:29	close	3655	0.10	129.940	-	-	-68.31	22423.94
7311	2010.10.18 12:45	sell	3656	0.10	112.814	-	-
7312	2010.10.18 16:40	close	3656	0.10	113.259	-	-	-48.48	22375.46
7313	2010.10.20 06:51	sell	3657	0.10	1.37731	-	-
7314	2010.10.20 12:52	close	3657	0.10	1.38430	-	-	-69.90	22305.56
7315	2010.10.25 14:55	sell	3658	0.10	80.7080	-	-
7316	2010.10.25 15:52	close	3658	0.10	80.6120	-	-	11.91	22317.47
7317	2010.11.01 10:48	buy	3659	0.10	1.60382	-	-
7318	2010.11.01 12:28	close	3659	0.10	1.60533	-	-	15.10	22332.57
7319	2010.11.03 03:01	buy	3660	0.10	0.99845	-	-
7320	2010.11.03 03:13	close	3660	0.10	0.99901	-	-	5.60	22338.17
7321	2010.11.03 21:18	buy	3661	0.10	113.916	-	-
7322	2010.11.03 21:18	close	3661	0.10	114.078	-	-	17.65	22355.82
7323	2010.11.04 02:22	buy	3662	0.10	114.454	-	-
7324	2010.11.04 03:30	buy	3663	0.10	1.00288	-	-
7325	2010.11.04 03:34	buy	3664	0.10	1.41159	-	-
7326	2010.11.04 04:44	close	3663	0.10	1.00428	-	-	14.00	22369.82
7327	2010.11.04 04:46	close	3662	0.10	114.539	-	-	9.26	22379.08
7328	2010.11.04 05:11	close	3664	0.10	1.41230	-	-	7.10	22386.18
7329	2010.11.04 20:35	buy	3665	0.10	1.01304	-	-
7330	2010.11.04 21:12	close	3665	0.10	1.01374	-	-	7.00	22393.18
7331	2010.11.05 06:40	buy	3666	0.10	1.62557	-	-
7332	2010.11.05 10:00	buy	3667	0.10	1.62220	-	-
7333	2010.11.05 10:23	close	3666	0.10	1.61939	-	-	-61.80	22331.38
7334	2010.11.05 15:01	close	3667	0.10	1.62467	-	-	24.70	22356.08
7335	2010.11.08 00:29	buy	3668	0.10	82.4230	-	-
7336	2010.11.08 01:45	close	3668	0.10	82.4900	-	-	7.30	22363.38
7337	2010.11.08 03:07	buy	3669	0.10	82.3900	-	-
7338	2010.11.08 07:12	close	3669	0.10	82.3620	-	-	-3.57	22359.81
7339	2010.11.10 03:27	sell	3670	0.10	1.37893	-	-
7340	2010.11.10 04:28	close	3670	0.10	1.37697	-	-	19.60	22379.41
7341	2010.11.10 09:19	sell	3671	0.10	1.37928	-	-
7342	2010.11.10 09:44	close	3671	0.10	1.37668	-	-	26.00	22405.41
7343	2010.11.11 02:31	buy	3672	0.10	132.287	-	-
7344	2010.11.11 02:43	close	3672	0.10	132.548	-	-	33.27	22438.68
7345	2010.11.15 01:09	sell	3673	0.10	0.98770	-	-
7346	2010.11.15 03:08	close	3673	0.10	0.98750	-	-	2.00	22440.68
7347	2010.11.16 03:11	buy	3674	0.10	83.0730	-	-
7348	2010.11.16 04:07	close	3674	0.10	83.1280	-	-	6.62	22447.30
7349	2010.11.17 04:16	sell	3675	0.10	1.35104	-	-
7350	2010.11.17 07:25	close	3675	0.10	1.34956	-	-	14.80	22462.10
7351	2010.11.17 12:00	sell	3676	0.10	1.59330	-	-
7352	2010.11.17 13:15	close	3676	0.10	1.58866	-	-	46.40	22508.50
7353	2010.11.19 03:57	buy	3677	0.10	133.773	-	-
7354	2010.11.19 08:33	close	3677	0.10	133.849	-	-	9.69	22518.19
7355	2010.11.22 07:03	buy	3678	0.10	114.680	-	-
7356	2010.11.22 07:09	close	3678	0.10	114.749	-	-	7.52	22525.71
7357	2010.11.22 08:01	buy	3679	0.10	114.686	-	-
7358	2010.11.22 09:01	close	3679	0.10	114.740	-	-	5.89	22531.60
7359	2010.11.22 10:00	buy	3680	0.10	114.524	-	-
7360	2010.11.22 11:23	close	3680	0.10	114.723	-	-	25.36	22556.96
7361	2010.11.24 01:47	sell	3681	0.10	1.57934	-	-
7362	2010.11.24 01:50	sell	3682	0.10	1.33850	-	-
7363	2010.11.24 02:02	close	3682	0.10	1.33750	-	-	10.00	22566.96
7364	2010.11.24 02:08	close	3681	0.10	1.57822	-	-	11.20	22578.16
7365	2010.11.24 02:21	sell	3683	0.10	1.33860	-	-
7366	2010.11.24 02:24	sell	3684	0.10	1.57960	-	-
7367	2010.11.24 03:00	close	3683	0.10	1.33788	-	-	7.20	22585.36
7368	2010.11.24 03:35	sell	3685	0.10	1.34014	-	-
7369	2010.11.24 05:57	close	3684	0.10	1.58096	-	-	-13.60	22571.76
7370	2010.11.24 08:23	close	3685	0.10	1.33915	-	-	9.90	22581.66
7371	2010.11.29 21:13	buy	3686	0.10	84.2800	-	-
7372	2010.11.29 21:27	sell	3687	0.10	1.31170	-	-
7373	2010.11.29 23:31	close	3686	0.10	84.2700	-	-	-1.19	22580.47
7374	2010.11.30 00:04	close	3687	0.10	1.31135	-	-	3.54	22584.01
7375	2010.11.30 03:26	sell	3688	0.10	1.31346	-	-
7376	2010.11.30 05:03	close	3688	0.10	1.31191	-	-	15.50	22599.51
7377	2010.12.01 09:11	sell	3689	0.10	108.786	-	-
7378	2010.12.01 10:11	sell	3690	0.10	109.120	-	-
7379	2010.12.01 10:20	close	3689	0.10	109.431	-	-	-82.21	22517.30
7380	2010.12.01 15:01	close	3690	0.10	110.219	-	-	-140.06	22377.24
7381	2010.12.07 16:13	buy	3691	0.10	0.99466	-	-
7382	2010.12.07 17:09	close	3691	0.10	0.99059	-	-	-40.70	22336.54
7383	2010.12.08 21:18	buy	3692	0.10	132.675	-	-
7384	2010.12.08 22:00	close	3692	0.10	132.810	-	-	14.71	22351.25
7385	2010.12.09 02:37	buy	3693	0.10	132.702	-	-
7386	2010.12.09 08:01	close	3693	0.10	132.660	-	-	-5.35	22345.90
7387	2010.12.09 10:45	buy	3694	0.10	132.444	-	-
7388	2010.12.09 12:01	buy	3695	0.10	82.5550	-	-
7389	2010.12.09 12:50	close	3695	0.10	82.6670	-	-	14.28	22360.18
7390	2010.12.10 02:00	close	3694	0.10	132.214	-	-	-28.86	22331.32
7391	2010.12.16 08:28	sell	3696	0.10	1.55649	-	-
7392	2010.12.16 09:15	close	3696	0.10	1.55550	-	-	9.90	22341.22
7393	2010.12.16 09:38	sell	3697	0.10	1.55681	-	-
7394	2010.12.16 13:16	sell	3698	0.10	1.56076	-	-
7395	2010.12.16 14:38	close	3697	0.10	1.56316	-	-	-63.50	22277.72
7396	2010.12.16 17:26	close	3698	0.10	1.55727	-	-	34.90	22312.62
7397	2010.12.20 23:51	sell	3699	0.10	109.950	-	-
7398	2010.12.20 23:59	sell	3700	0.10	1.31274	-	-
7399	2010.12.21 00:00	close	3700	0.10	1.31202	-	-	7.24	22319.86
7400	2010.12.21 00:06	close	3699	0.10	109.910	-	-	4.33	22324.19
7401	2010.12.22 23:18	sell	3701	0.10	128.582	-	-
7402	2010.12.22 23:40	close	3701	0.10	128.514	-	-	7.41	22331.60
7403	2010.12.23 01:30	sell	3702	0.10	128.670	-	-
7404	2010.12.23 03:29	close	3702	0.10	128.564	-	-	13.51	22345.11
7405	2010.12.23 14:53	sell	3703	0.10	108.861	-	-
7406	2010.12.23 15:25	close	3703	0.10	108.724	-	-	14.93	22360.04
7407	2010.12.28 21:05	sell	3704	0.10	126.543	-	-
7408	2010.12.28 23:54	close	3704	0.10	126.599	-	-	-6.10	22353.94
7409	2010.12.30 13:57	sell	3705	0.10	81.5680	-	-
7410	2010.12.30 15:14	close	3705	0.10	81.4950	-	-	8.96	22362.90
7411	2010.12.30 16:58	sell	3706	0.10	81.7200	-	-
7412	2010.12.30 21:42	close	3706	0.10	81.5480	-	-	21.09	22383.99
7413	2011.01.06 01:49	buy	3707	0.10	83.1860	-	-
7414	2011.01.06 02:19	close	3707	0.10	83.2410	-	-	6.61	22390.60
7415	2011.01.06 09:14	buy	3708	0.10	83.1260	-	-
7416	2011.01.06 09:42	close	3708	0.10	83.2230	-	-	11.66	22402.26
7417	2011.01.06 10:34	buy	3709	0.10	83.0070	-	-
7418	2011.01.06 11:28	buy	3710	0.10	128.783	-	-
7419	2011.01.06 13:28	close	3709	0.10	83.1990	-	-	23.08	22425.34
7420	2011.01.06 15:11	close	3710	0.10	128.977	-	-	24.73	22450.07
7421	2011.01.10 13:13	sell	3711	0.10	107.500	-	-
7422	2011.01.10 14:31	close	3711	0.10	107.257	-	-	30.97	22481.04
7423	2011.01.11 14:06	sell	3712	0.10	81.9260	-	-
7424	2011.01.11 14:07	sell	3713	0.10	0.98660	-	-
7425	2011.01.11 16:48	close	3713	0.10	0.98501	-	-	15.90	22496.94
7426	2011.01.11 18:30	close	3712	0.10	82.3640	-	-	-55.82	22441.12
7427	2011.01.12 13:01	buy	3714	0.10	129.670	-	-
7428	2011.01.12 14:00	close	3714	0.10	129.951	-	-	35.82	22476.94
7429	2011.01.13 00:52	buy	3715	0.10	1.57543	-	-
7430	2011.01.13 04:37	close	3715	0.10	1.57511	-	-	-3.20	22473.74
7431	2011.01.13 05:25	buy	3716	0.10	130.641	-	-
7432	2011.01.13 07:39	close	3716	0.10	130.765	-	-	15.81	22489.55
7433	2011.01.13 09:59	buy	3717	0.10	1.57357	-	-
7434	2011.01.13 10:02	close	3717	0.10	1.57466	-	-	10.90	22500.45
7435	2011.01.13 10:20	buy	3718	0.10	1.57359	-	-
7436	2011.01.13 11:22	close	3718	0.10	1.57454	-	-	9.50	22509.95
7437	2011.01.13 12:04	buy	3719	0.10	130.584	-	-
7438	2011.01.13 12:49	close	3719	0.10	130.757	-	-	22.06	22532.01
7439	2011.01.14 02:38	buy	3720	0.10	110.336	-	-
7440	2011.01.14 08:53	close	3720	0.10	110.319	-	-	-2.17	22529.84
7441	2011.01.14 11:54	buy	3721	0.10	1.58134	-	-
7442	2011.01.14 12:00	close	3721	0.10	1.58392	-	-	25.80	22555.64
7443	2011.01.17 01:01	buy	3722	0.10	131.590	-	-
7444	2011.01.17 02:16	close	3722	0.10	131.659	-	-	7.52	22563.16
7445	2011.01.17 04:01	buy	3723	0.10	131.477	-	-
7446	2011.01.17 09:01	close	3723	0.10	131.496	-	-	2.43	22565.59
7447	2011.01.21 02:38	buy	3724	0.10	111.681	-	-
7448	2011.01.21 03:38	close	3724	0.10	111.747	-	-	7.20	22572.79
7449	2011.01.25 17:48	sell	3725	0.10	130.116	-	-
7450	2011.01.25 19:24	close	3725	0.10	130.103	-	-	1.42	22574.21
7451	2011.01.26 08:32	sell	3726	0.10	129.840	-	-
7452	2011.01.26 09:17	close	3726	0.10	129.780	-	-	6.54	22580.75
7453	2011.01.27 19:18	buy	3727	0.10	113.715	-	-
7454	2011.01.27 22:41	close	3727	0.10	113.696	-	-	-2.07	22578.68
7455	2011.02.01 17:17	buy	3728	0.10	1.60878	-	-
7456	2011.02.01 17:47	close	3728	0.10	1.61018	-	-	14.00	22592.68
7457	2011.02.02 01:44	buy	3729	0.10	1.61327	-	-
7458	2011.02.02 04:14	close	3729	0.10	1.61365	-	-	3.80	22596.48
7459	2011.02.02 04:47	sell	3730	0.10	81.4870	-	-
7460	2011.02.02 06:52	close	3730	0.10	81.4130	-	-	9.09	22605.57
7461	2011.02.02 14:34	buy	3731	0.10	1.00983	-	-
7462	2011.02.02 15:00	buy	3732	0.10	1.38029	-	-
7463	2011.02.03 00:50	close	3731	0.10	1.00969	-	-	-0.80	22604.77
7464	2011.02.03 02:38	close	3732	0.10	1.38118	-	-	8.75	22613.52
7465	2011.02.04 01:05	sell	3733	0.10	111.363	-	-
7466	2011.02.04 01:14	close	3733	0.10	111.230	-	-	14.50	22628.02
7467	2011.02.04 09:17	buy	3734	0.10	1.01796	-	-
7468	2011.02.04 09:50	close	3734	0.10	1.01836	-	-	4.00	22632.02
7469	2011.02.04 13:47	buy	3735	0.10	1.01773	-	-
7470	2011.02.04 14:08	sell	3736	0.10	111.309	-	-
7471	2011.02.04 14:28	buy	3737	0.10	83.0090	-	-
7472	2011.02.04 14:29	close	3736	0.10	111.221	-	-	11.21	22643.23
7473	2011.02.04 15:02	close	3737	0.10	83.0720	-	-	8.03	22651.26
7474	2011.02.04 15:22	sell	3738	0.10	111.300	-	-
7475	2011.02.04 16:31	close	3735	0.10	1.01800	-	-	2.70	22653.96
7476	2011.02.04 16:31	close	3738	0.10	111.256	-	-	5.61	22659.57
7477	2011.02.09 16:37	buy	3739	0.10	82.5150	-	-
7478	2011.02.09 19:01	close	3739	0.10	82.4750	-	-	-4.85	22654.72
7479	2011.02.11 00:09	buy	3740	0.10	133.958	-	-
7480	2011.02.11 01:14	close	3740	0.10	134.017	-	-	6.43	22661.15
7481	2011.02.11 05:20	buy	3741	0.10	133.910	-	-
7482	2011.02.11 07:34	close	3741	0.10	134.012	-	-	13.01	22674.16
7483	2011.02.11 13:08	buy	3742	0.10	133.812	-	-
7484	2011.02.11 18:53	sell	3743	0.10	1.60069	-	-
7485	2011.02.11 19:49	close	3743	0.10	1.59958	-	-	11.10	22685.26
7486	2011.02.11 22:10	close	3742	0.10	133.767	-	-	-5.73	22679.53
7487	2011.02.18 15:45	buy	3744	0.10	84.2240	-	-
7488	2011.02.18 15:49	close	3744	0.10	84.2910	-	-	8.54	22688.07
7489	2011.02.21 06:24	buy	3745	0.10	1.62288	-	-
7490	2011.02.21 09:23	close	3745	0.10	1.62367	-	-	7.90	22695.97
7491	2011.02.23 01:12	sell	3746	0.10	82.7390	-	-
7492	2011.02.23 04:00	close	3746	0.10	83.1130	-	-	-40.75	22655.22
7493	2011.02.24 09:03	buy	3747	0.10	1.37694	-	-
7494	2011.02.24 09:56	close	3747	0.10	1.37442	-	-	-25.20	22630.02
7495	2011.02.25 08:58	buy	3748	0.10	1.38195	-	-
7496	2011.02.25 09:41	close	3748	0.10	1.38235	-	-	4.00	22634.02
7497	2011.02.25 11:36	buy	3749	0.10	1.38104	-	-
7498	2011.02.25 12:43	close	3749	0.10	1.38204	-	-	10.00	22644.02
7499	2011.03.04 03:32	buy	3750	0.10	114.891	-	-
7500	2011.03.04 03:43	buy	3751	0.10	1.39549	-	-
7501	2011.03.04 04:05	close	3750	0.10	115.003	-	-	12.21	22656.23
7502	2011.03.04 04:05	close	3751	0.10	1.39612	-	-	6.30	22662.53
7503	2011.03.04 04:22	buy	3752	0.10	1.39535	-	-
7504	2011.03.04 06:35	close	3752	0.10	1.39559	-	-	2.40	22664.93
7505	2011.03.11 04:00	sell	3753	0.10	1.60736	-	-
7506	2011.03.11 05:24	close	3753	0.10	1.60592	-	-	14.40	22679.33
7507	2011.03.16 02:49	sell	3754	0.10	80.3290	-	-
7508	2011.03.16 05:39	close	3754	0.10	80.2190	-	-	14.02	22693.35
7509	2011.03.18 09:42	buy	3755	0.10	1.40602	-	-
7510	2011.03.18 09:49	close	3755	0.10	1.40686	-	-	8.40	22701.75
7511	2011.03.18 10:50	buy	3756	0.10	1.40600	-	-
7512	2011.03.18 11:01	close	3756	0.10	1.40682	-	-	8.20	22709.95
7513	2011.03.21 11:19	buy	3757	0.10	1.41599	-	-
7514	2011.03.21 11:30	close	3757	0.10	1.41697	-	-	9.80	22719.75
7515	2011.03.22 00:54	buy	3758	0.10	1.62993	-	-
7516	2011.03.22 01:19	close	3758	0.10	1.63076	-	-	8.30	22728.05
7517	2011.03.22 02:14	buy	3759	0.10	1.42135	-	-
7518	2011.03.22 03:01	close	3759	0.10	1.42175	-	-	4.00	22732.05
7519	2011.03.22 07:34	buy	3760	0.10	1.62994	-	-
7520	2011.03.22 08:51	close	3760	0.10	1.63058	-	-	6.40	22738.45
7521	2011.03.22 23:55	buy	3761	0.10	1.63649	-	-
7522	2011.03.23 01:08	close	3761	0.10	1.63739	-	-	9.04	22747.49
7523	2011.03.28 23:34	buy	3762	0.10	83.6730	-	-
7524	2011.03.29 08:43	close	3762	0.10	83.7850	-	-	15.08	22762.57
7525	2011.03.30 01:29	buy	3763	0.10	82.3980	-	-
7526	2011.03.30 02:39	close	3763	0.10	82.4300	-	-	3.88	22766.45
7527	2011.03.30 16:25	buy	3764	0.10	83.0110	-	-
7528	2011.03.30 17:17	close	3764	0.10	83.0650	-	-	6.50	22772.95
7529	2011.03.30 19:08	buy	3765	0.10	82.9510	-	-
7530	2011.03.30 21:01	buy	3766	0.10	85.4920	-	-
7531	2011.03.30 22:08	close	3766	0.10	85.5960	-	-	13.26	22786.21
7532	2011.03.31 00:07	buy	3767	0.10	1.03218	-	-
7533	2011.03.31 00:33	buy	3768	0.10	85.5070	-	-
7534	2011.03.31 00:43	close	3768	0.10	85.5780	-	-	9.06	22795.27
7535	2011.03.31 01:01	close	3765	0.10	82.9180	-	-	-3.91	22791.36
7536	2011.03.31 03:23	close	3767	0.10	1.03196	-	-	-2.20	22789.16
7537	2011.04.01 21:49	buy	3769	0.10	87.2520	-	-
7538	2011.04.04 00:01	close	3769	0.10	87.5100	-	-	28.96	22818.12
7539	2011.04.04 09:53	buy	3770	0.10	119.596	-	-
7540	2011.04.04 11:59	buy	3771	0.10	119.370	-	-
7541	2011.04.04 13:46	close	3770	0.10	119.619	-	-	2.93	22821.05
7542	2011.04.04 13:49	close	3771	0.10	119.659	-	-	36.84	22857.89
7543	2011.04.11 14:29	buy	3772	0.10	1.44517	-	-
7544	2011.04.11 16:49	close	3772	0.10	1.44534	-	-	1.70	22859.59
7545	2011.04.19 02:56	sell	3773	0.10	1.42383	-	-
7546	2011.04.19 03:04	close	3773	0.10	1.42328	-	-	5.50	22865.09
7547	2011.04.19 12:39	sell	3774	0.10	117.868	-	-
7548	2011.04.20 04:20	close	3774	0.10	119.184	-	-	-167.68	22697.41
7549	2011.04.21 16:44	buy	3775	0.10	1.07362	-	-
7550	2011.04.21 16:47	buy	3776	0.10	1.65396	-	-
7551	2011.04.21 17:23	close	3776	0.10	1.65605	-	-	20.90	22718.31
7552	2011.04.21 18:40	close	3775	0.10	1.07515	-	-	15.30	22733.61
7553	2011.04.21 21:42	buy	3777	0.10	1.65231	-	-
7554	2011.04.22 01:04	sell	3778	0.10	81.9030	-	-
7555	2011.04.22 03:04	close	3778	0.10	81.8270	-	-	9.29	22742.90
7556	2011.04.22 07:30	close	3777	0.10	1.65144	-	-	-8.58	22734.32
7557	2011.04.27 10:33	buy	3779	0.10	1.46636	-	-
7558	2011.04.27 11:31	close	3779	0.10	1.46800	-	-	16.40	22750.72
7559	2011.04.28 09:00	buy	3780	0.10	121.284	-	-
7560	2011.04.28 09:10	buy	3781	0.10	136.429	-	-
7561	2011.04.28 09:25	close	3781	0.10	136.686	-	-	32.75	22783.47
7562	2011.04.28 09:39	buy	3782	0.10	136.444	-	-
7563	2011.04.28 12:34	close	3780	0.10	121.354	-	-	8.92	22792.39
7564	2011.04.28 13:04	buy	3783	0.10	1.09037	-	-
7565	2011.04.28 13:50	buy	3784	0.10	1.48212	-	-
7566	2011.04.28 16:58	close	3783	0.10	1.09143	-	-	10.60	22802.99
7567	2011.04.28 16:59	close	3784	0.10	1.48321	-	-	10.90	22813.89
7568	2011.04.29 01:07	close	3782	0.10	135.707	-	-	-93.49	22720.40
7569	2011.05.03 18:14	sell	3785	0.10	133.407	-	-
7570	2011.05.03 20:49	close	3785	0.10	133.535	-	-	-13.95	22706.45
7571	2011.05.06 03:18	sell	3786	0.10	117.259	-	-
7572	2011.05.06 07:00	close	3786	0.10	116.880	-	-	48.30	22754.75
7573	2011.05.09 00:40	sell	3787	0.10	115.984	-	-
7574	2011.05.09 04:05	close	3787	0.10	115.994	-	-	-1.09	22753.66
7575	2011.05.12 05:21	sell	3788	0.10	1.42283	-	-
7576	2011.05.12 08:40	close	3788	0.10	1.42157	-	-	12.60	22766.26
7577	2011.05.16 00:03	sell	3789	0.10	1.62045	-	-
7578	2011.05.16 00:12	close	3789	0.10	1.61850	-	-	19.50	22785.76
7579	2011.05.16 05:11	sell	3790	0.10	1.40918	-	-
7580	2011.05.16 08:03	close	3790	0.10	1.40853	-	-	6.50	22792.26
7581	2011.05.16 09:11	sell	3791	0.10	1.41123	-	-
7582	2011.05.16 09:25	sell	3792	0.10	1.61919	-	-
7583	2011.05.16 09:37	close	3792	0.10	1.61798	-	-	12.10	22804.36
7584	2011.05.16 14:02	close	3791	0.10	1.41091	-	-	3.20	22807.56
7585	2011.05.16 15:13	sell	3793	0.10	1.62054	-	-
7586	2011.05.16 22:46	close	3793	0.10	1.61991	-	-	6.30	22813.86
7587	2011.05.17 15:35	buy	3794	0.10	81.5570	-	-
7588	2011.05.17 20:35	close	3794	0.10	81.3860	-	-	-21.01	22792.85
7589	2011.05.26 11:50	buy	3795	0.10	133.218	-	-
7590	2011.05.26 14:05	close	3795	0.10	133.445	-	-	28.93	22821.78
7591	2011.05.31 09:07	buy	3796	0.10	1.65246	-	-
7592	2011.05.31 09:58	close	3796	0.10	1.65360	-	-	11.40	22833.18
7593	2011.05.31 10:04	buy	3797	0.10	1.43710	-	-
7594	2011.05.31 10:07	close	3797	0.10	1.43794	-	-	8.40	22841.58
7595	2011.05.31 14:47	buy	3798	0.10	117.342	-	-
7596	2011.05.31 15:48	close	3798	0.10	117.456	-	-	12.42	22854.00
7597	2011.06.03 08:59	buy	3799	0.10	1.44791	-	-
7598	2011.06.03 09:55	close	3799	0.10	1.44857	-	-	6.60	22860.60
7599	2011.06.03 10:05	buy	3800	0.10	1.44729	-	-
7600	2011.06.03 10:59	close	3800	0.10	1.44846	-	-	11.70	22872.30
7601	2011.06.06 03:11	sell	3801	0.10	80.2850	-	-
7602	2011.06.06 03:43	close	3801	0.10	80.2550	-	-	3.74	22876.04
7603	2011.06.06 08:07	sell	3802	0.10	80.3250	-	-
7604	2011.06.06 09:44	close	3802	0.10	80.2760	-	-	6.10	22882.14
7605	2011.06.06 10:41	buy	3803	0.10	1.46279	-	-
7606	2011.06.06 11:49	close	3803	0.10	1.46388	-	-	10.90	22893.04
7607	2011.06.06 13:37	buy	3804	0.10	1.46073	-	-
7608	2011.06.07 06:52	close	3804	0.10	1.45949	-	-	-12.55	22880.49
7609	2011.06.13 03:35	sell	3805	0.10	115.387	-	-
7610	2011.06.13 09:03	close	3805	0.10	115.366	-	-	2.68	22883.17
7611	2011.06.16 01:59	sell	3806	0.10	1.41848	-	-
7612	2011.06.16 02:27	close	3806	0.10	1.41740	-	-	10.80	22893.97
7613	2011.06.16 02:50	sell	3807	0.10	1.41880	-	-
7614	2011.06.16 04:24	close	3807	0.10	1.41806	-	-	7.40	22901.37
7615	2011.06.16 04:31	sell	3808	0.10	114.907	-	-
7616	2011.06.16 04:32	sell	3809	0.10	1.62132	-	-
7617	2011.06.16 07:24	close	3808	0.10	114.795	-	-	14.28	22915.65
7618	2011.06.16 07:40	close	3809	0.10	1.61958	-	-	17.40	22933.05
7619	2011.06.29 00:58	buy	3810	0.10	81.0500	-	-
7620	2011.06.29 01:00	buy	3811	0.10	116.419	-	-
7621	2011.06.29 03:03	close	3810	0.10	81.0820	-	-	3.95	22937.00
7622	2011.06.29 06:43	close	3811	0.10	116.294	-	-	-13.62	22923.38
7623	2011.06.30 10:52	buy	3812	0.10	1.07273	-	-
7624	2011.06.30 12:00	close	3812	0.10	1.07339	-	-	6.60	22929.98
7625	2011.06.30 22:58	buy	3813	0.10	1.45087	-	-
7626	2011.07.01 00:16	close	3813	0.10	1.45120	-	-	3.00	22932.98
7627	2011.07.04 04:05	buy	3814	0.10	1.07689	-	-
7628	2011.07.04 04:30	close	3814	0.10	1.07284	-	-	-40.50	22892.48
7629	2011.07.12 14:53	sell	3815	0.10	84.4450	-	-
7630	2011.07.12 17:00	close	3815	0.10	84.3940	-	-	5.56	22898.04
7631	2011.07.22 03:29	buy	3816	0.10	1.08308	-	-
7632	2011.07.22 03:33	buy	3817	0.10	1.08301	-	-
7633	2011.07.22 04:30	close	3817	0.10	1.08335	-	-	3.40	22901.44
7634	2011.07.22 04:32	close	3816	0.10	1.08354	-	-	4.60	22906.04
7635	2011.07.22 05:12	buy	3818	0.10	1.08266	-	-
7636	2011.07.22 05:35	close	3818	0.10	1.08344	-	-	7.80	22913.84
7637	2011.07.22 10:42	buy	3819	0.10	1.62937	-	-
7638	2011.07.22 12:48	close	3819	0.10	1.63009	-	-	7.20	22921.04
7639	2011.07.22 15:24	buy	3820	0.10	1.62851	-	-
7640	2011.07.22 15:49	buy	3821	0.10	1.43701	-	-
7641	2011.07.22 17:59	close	3820	0.10	1.63035	-	-	18.40	22939.44
7642	2011.07.25 00:00	close	3821	0.10	1.43861	-	-	15.85	22955.29
7643	2011.07.27 09:15	buy	3822	0.10	85.8090	-	-
7644	2011.07.27 10:18	close	3822	0.10	85.9190	-	-	11.98	22967.27
7645	2011.07.27 15:30	buy	3823	0.10	85.8200	-	-
7646	2011.07.27 15:33	close	3823	0.10	85.9240	-	-	13.26	22980.53
7647	2011.07.27 17:11	buy	3824	0.10	1.10312	-	-
7648	2011.07.28 00:06	close	3824	0.10	1.10275	-	-	-3.10	22977.43
7649	2011.07.28 01:03	buy	3825	0.10	85.8240	-	-
7650	2011.07.28 01:36	close	3825	0.10	85.9360	-	-	14.28	22991.71
7651	2011.07.29 15:42	sell	3826	0.10	126.478	-	-
7652	2011.07.29 15:45	close	3826	0.10	126.357	-	-	13.18	23004.89
7653	2011.08.04 15:11	buy	3827	0.10	130.074	-	-
7654	2011.08.04 15:33	close	3827	0.10	130.470	-	-	43.15	23048.04
7655	2011.08.10 20:50	sell	3828	0.10	123.872	-	-
7656	2011.08.11 00:27	close	3828	0.10	123.938	-	-	-7.47	23040.57
7657	2011.08.16 01:58	buy	3829	0.10	1.44368	-	-
7658	2011.08.16 02:24	close	3829	0.10	1.44423	-	-	5.50	23046.07
7659	2011.08.16 03:05	buy	3830	0.10	1.44300	-	-
7660	2011.08.16 04:37	close	3830	0.10	1.44402	-	-	10.20	23056.27
7661	2011.08.25 22:52	sell	3831	0.10	1.62899	-	-
7662	2011.08.25 23:31	close	3831	0.10	1.62853	-	-	4.60	23060.87
7663	2011.08.26 03:44	sell	3832	0.10	1.62906	-	-
7664	2011.08.26 10:13	close	3832	0.10	1.63003	-	-	-9.70	23051.17
7665	2011.08.29 09:19	buy	3833	0.10	81.3750	-	-
7666	2011.08.29 09:28	buy	3834	0.10	1.06068	-	-
7667	2011.08.29 10:26	close	3834	0.10	1.06176	-	-	10.80	23061.97
7668	2011.08.29 13:10	close	3833	0.10	81.3640	-	-	-1.20	23060.77
7669	2011.08.30 09:16	buy	3835	0.10	1.06532	-	-
7670	2011.08.30 14:09	close	3835	0.10	1.06528	-	-	-0.40	23060.37
7671	2011.09.01 16:37	sell	3836	0.10	1.43016	-	-
7672	2011.09.01 16:54	close	3836	0.10	1.42840	-	-	17.60	23077.97
7673	2011.09.01 17:00	sell	3837	0.10	1.43010	-	-
7674	2011.09.01 17:07	close	3837	0.10	1.42848	-	-	16.20	23094.17
7675	2011.09.02 03:25	sell	3838	0.10	109.755	-	-
7676	2011.09.02 03:52	sell	3839	0.10	1.61935	-	-
7677	2011.09.02 05:35	close	3838	0.10	109.696	-	-	7.52	23101.69
7678	2011.09.02 05:43	close	3839	0.10	1.61848	-	-	8.70	23110.39
7679	2011.09.06 05:52	sell	3840	0.10	1.40807	-	-
7680	2011.09.06 06:14	close	3840	0.10	1.40732	-	-	7.50	23117.89
7681	2011.09.06 06:39	sell	3841	0.10	1.40804	-	-
7682	2011.09.06 07:09	close	3841	0.10	1.40745	-	-	5.90	23123.79
7683	2011.09.07 02:08	sell	3842	0.10	1.59526	-	-
7684	2011.09.07 03:39	close	3842	0.10	1.59468	-	-	5.80	23129.59
7685	2011.09.07 03:50	sell	3843	0.10	1.40226	-	-
7686	2011.09.07 04:27	sell	3844	0.10	1.59626	-	-
7687	2011.09.07 11:10	close	3843	0.10	1.41125	-	-	-89.90	23039.69
7688	2011.09.07 11:22	close	3844	0.10	1.59761	-	-	-13.50	23026.19
7689	2011.09.09 01:58	sell	3845	0.10	107.743	-	-
7690	2011.09.09 02:09	sell	3846	0.10	1.39055	-	-
7691	2011.09.09 02:23	close	3846	0.10	1.38913	-	-	14.20	23040.39
7692	2011.09.09 02:25	close	3845	0.10	107.653	-	-	9.80	23050.19
7693	2011.09.09 02:38	sell	3847	0.10	107.780	-	-
7694	2011.09.09 02:38	sell	3848	0.10	1.39073	-	-
7695	2011.09.09 02:59	close	3848	0.10	1.38913	-	-	16.00	23066.19
7696	2011.09.09 03:00	sell	3849	0.10	1.39089	-	-
7697	2011.09.09 06:20	close	3847	0.10	107.862	-	-	-8.94	23057.25
7698	2011.09.09 07:06	close	3849	0.10	1.39214	-	-	-12.50	23044.75
7699	2011.09.15 03:04	sell	3850	0.10	121.002	-	-
7700	2011.09.15 03:51	close	3850	0.10	120.907	-	-	12.11	23056.86
7701	2011.09.19 09:38	sell	3851	0.10	1.57051	-	-
7702	2011.09.19 10:16	close	3851	0.10	1.57418	-	-	-36.70	23020.16
7703	2011.09.19 23:00	sell	3852	0.10	76.5290	-	-
7704	2011.09.20 01:21	close	3852	0.10	76.6540	-	-	-16.46	23003.70
7705	2011.09.21 19:42	sell	3853	0.10	119.376	-	-
7706	2011.09.21 21:23	close	3853	0.10	119.790	-	-	-45.11	22958.59
7707	2011.09.23 02:48	sell	3854	0.10	0.98095	-	-
7708	2011.09.23 05:07	close	3854	0.10	0.97677	-	-	41.80	23000.39
7709	2011.09.23 11:41	sell	3855	0.10	0.98508	-	-
7710	2011.09.23 11:43	sell	3856	0.10	75.1620	-	-
7711	2011.09.23 13:07	close	3856	0.10	74.6470	-	-	65.64	23066.03
7712	2011.09.23 13:07	close	3855	0.10	0.97831	-	-	67.70	23133.73
7713	2011.10.03 09:47	sell	3857	0.10	1.33420	-	-
7714	2011.10.03 10:06	close	3857	0.10	1.33283	-	-	13.70	23147.43
7715	2011.10.03 10:29	sell	3858	0.10	1.33393	-	-
7716	2011.10.03 11:59	close	3858	0.10	1.33343	-	-	5.00	23152.43
7717	2011.10.04 04:07	sell	3859	0.10	1.32047	-	-
7718	2011.10.04 05:46	close	3859	0.10	1.31976	-	-	7.10	23159.53
7719	2011.10.04 09:38	sell	3860	0.10	1.32228	-	-
7720	2011.10.04 10:11	close	3860	0.10	1.32026	-	-	20.20	23179.73
7721	2011.10.04 17:10	sell	3861	0.10	101.452	-	-
7722	2011.10.04 17:10	sell	3862	0.10	1.32294	-	-
7723	2011.10.05 04:08	close	3861	0.10	101.727	-	-	-35.02	23144.71
7724	2011.10.05 10:53	close	3862	0.10	1.32884	-	-	-58.93	23085.78
7725	2011.10.11 09:36	buy	3863	0.10	0.99327	-	-
7726	2011.10.11 09:45	buy	3864	0.10	76.1540	-	-
7727	2011.10.11 17:31	close	3864	0.10	76.3480	-	-	24.72	23110.50
7728	2011.10.11 17:43	close	3863	0.10	0.99575	-	-	24.80	23135.30
7729	2011.10.12 21:58	buy	3865	0.10	106.600	-	-
7730	2011.10.12 21:58	buy	3866	0.10	1.37913	-	-
7731	2011.10.12 22:48	buy	3867	0.10	78.5260	-	-
7732	2011.10.12 22:48	buy	3868	0.10	1.01613	-	-
7733	2011.10.12 22:48	buy	3869	0.10	121.765	-	-
7734	2011.10.13 02:15	close	3868	0.10	1.01586	-	-	-1.92	23133.38
7735	2011.10.13 02:15	close	3866	0.10	1.37892	-	-	-2.20	23131.18
7736	2011.10.13 02:27	buy	3870	0.10	121.450	-	-
7737	2011.10.13 02:30	close	3869	0.10	121.329	-	-	-47.35	23083.83
7738	2011.10.13 02:44	buy	3871	0.10	106.274	-	-
7739	2011.10.13 02:46	buy	3872	0.10	78.1800	-	-
7740	2011.10.13 02:47	close	3865	0.10	106.166	-	-	-47.32	23036.51
7741	2011.10.13 03:27	buy	3873	0.10	1.37693	-	-
7742	2011.10.13 03:29	close	3867	0.10	78.3950	-	-	-13.43	23023.08
7743	2011.10.13 03:30	close	3872	0.10	78.5570	-	-	48.05	23071.13
7744	2011.10.13 06:05	close	3873	0.10	1.37867	-	-	17.40	23088.53
7745	2011.10.13 07:09	close	3871	0.10	106.372	-	-	12.50	23101.03
7746	2011.10.13 10:04	close	3870	0.10	121.359	-	-	-11.60	23089.43
7747	2011.10.13 11:12	buy	3874	0.10	1.57212	-	-
7748	2011.10.13 11:36	buy	3875	0.10	105.988	-	-
7749	2011.10.13 11:40	buy	3876	0.10	78.1550	-	-
7750	2011.10.13 17:35	close	3874	0.10	1.57257	-	-	4.50	23093.93
7751	2011.10.13 20:33	close	3876	0.10	78.2550	-	-	12.75	23106.68
7752	2011.10.13 21:48	close	3875	0.10	105.885	-	-	-13.13	23093.55
7753	2011.10.17 03:01	buy	3877	0.10	1.38656	-	-
7754	2011.10.17 04:31	buy	3878	0.10	79.5140	-	-
7755	2011.10.17 05:11	close	3878	0.10	79.7160	-	-	25.75	23119.30
7756	2011.10.17 06:24	buy	3879	0.10	79.5270	-	-
7757	2011.10.17 06:24	buy	3880	0.10	1.02975	-	-
7758	2011.10.17 07:25	close	3877	0.10	1.38529	-	-	-12.70	23106.60
7759	2011.10.17 09:13	close	3880	0.10	1.03144	-	-	16.90	23123.50
7760	2011.10.17 09:57	close	3879	0.10	79.6120	-	-	10.83	23134.33
7761	2011.10.24 01:01	sell	3881	0.10	76.2420	-	-
7762	2011.10.24 06:00	close	3881	0.10	76.2410	-	-	0.13	23134.46
7763	2011.10.25 00:45	buy	3882	0.10	1.04629	-	-
7764	2011.10.25 04:21	close	3882	0.10	1.04613	-	-	-1.60	23132.86
7765	2011.10.28 00:40	buy	3883	0.10	1.07028	-	-
7766	2011.10.28 01:53	buy	3884	0.10	81.2680	-	-
7767	2011.10.28 02:35	close	3883	0.10	1.07126	-	-	9.80	23142.66
7768	2011.10.28 02:45	close	3884	0.10	81.3510	-	-	9.04	23151.70
7769	2011.10.28 05:00	buy	3885	0.10	81.0870	-	-
7770	2011.10.28 05:00	buy	3886	0.10	1.06850	-	-
7771	2011.10.28 10:52	close	3886	0.10	1.06832	-	-	-1.80	23149.90
7772	2011.10.28 11:11	close	3885	0.10	81.0570	-	-	-3.83	23146.07
7773	2011.10.28 13:22	buy	3887	0.10	1.41489	-	-
7774	2011.10.28 13:24	buy	3888	0.10	107.270	-	-
7775	2011.10.28 17:39	close	3887	0.10	1.41742	-	-	25.30	23171.37
7776	2011.10.31 04:25	close	3888	0.10	107.282	-	-	1.49	23172.86
7777	2011.10.31 09:54	buy	3889	0.10	83.1190	-	-
7778	2011.10.31 09:54	buy	3890	0.10	110.531	-	-
7779	2011.10.31 09:54	buy	3891	0.10	126.138	-	-
7780	2011.10.31 09:55	close	3889	0.10	83.4520	-	-	36.29	23209.15
7781	2011.10.31 10:00	buy	3892	0.10	78.9100	-	-
7782	2011.10.31 11:00	buy	3893	0.10	83.1880	-	-
7783	2011.10.31 11:07	close	3891	0.10	126.521	-	-	41.74	23250.89
7784	2011.10.31 11:12	close	3893	0.10	83.4110	-	-	24.30	23275.19
7785	2011.10.31 11:16	buy	3894	0.10	83.1830	-	-
7786	2011.10.31 11:28	buy	3895	0.10	126.146	-	-
7787	2011.10.31 13:03	close	3890	0.10	108.909	-	-	-176.76	23098.43
7788	2011.10.31 15:15	close	3894	0.10	82.5750	-	-	-66.26	23032.17
7789	2011.10.31 15:16	close	3895	0.10	125.184	-	-	-104.83	22927.34
7790	2011.10.31 15:16	close	3892	0.10	78.1500	-	-	-97.25	22830.09
7791	2011.11.01 00:41	buy	3896	0.10	125.599	-	-
7792	2011.11.01 01:10	close	3896	0.10	125.733	-	-	14.61	22844.70
7793	2011.11.16 09:49	sell	3897	0.10	1.34674	-	-
7794	2011.11.16 10:02	close	3897	0.10	1.34507	-	-	16.70	22861.40
7795	2011.11.16 10:14	sell	3898	0.10	1.57806	-	-
7796	2011.11.16 11:41	close	3898	0.10	1.57751	-	-	5.50	22866.90
7797	2011.11.18 04:34	sell	3899	0.10	1.00173	-	-
7798	2011.11.18 05:03	sell	3900	0.10	77.0780	-	-
7799	2011.11.18 06:17	close	3900	0.10	76.9510	-	-	16.19	22883.09
7800	2011.11.18 06:32	close	3899	0.10	0.99983	-	-	19.00	22902.09
7801	2011.11.21 18:51	sell	3901	0.10	1.56590	-	-
7802	2011.11.21 20:59	close	3901	0.10	1.56439	-	-	15.10	22917.19
7803	2011.11.21 21:35	sell	3902	0.10	75.8160	-	-
7804	2011.11.21 21:56	close	3902	0.10	75.6850	-	-	14.27	22931.46
7805	2011.11.22 02:15	sell	3903	0.10	75.8850	-	-
7806	2011.11.22 02:16	sell	3904	0.10	0.98651	-	-
7807	2011.11.22 05:23	close	3904	0.10	0.98503	-	-	14.80	22946.26
7808	2011.11.22 05:46	close	3903	0.10	75.8260	-	-	7.52	22953.78
7809	2011.11.22 09:13	sell	3905	0.10	1.56651	-	-
7810	2011.11.22 11:16	close	3905	0.10	1.56449	-	-	20.20	22973.98
7811	2011.11.23 09:15	sell	3906	0.10	0.97850	-	-
7812	2011.11.23 09:24	close	3906	0.10	0.97717	-	-	13.30	22987.28
7813	2011.11.23 10:45	sell	3907	0.10	75.3000	-	-
7814	2011.11.23 10:55	close	3907	0.10	75.2230	-	-	8.39	22995.67
7815	2011.11.24 03:10	sell	3908	0.10	1.55439	-	-
7816	2011.11.24 09:44	close	3908	0.10	1.55437	-	-	0.20	22995.87
7817	2011.11.24 11:10	sell	3909	0.10	1.33927	-	-
7818	2011.11.24 12:59	close	3909	0.10	1.33591	-	-	33.60	23029.47
7819	2011.11.24 21:00	sell	3910	0.10	102.881	-	-
7820	2011.11.24 22:31	close	3910	0.10	102.826	-	-	5.99	23035.46
7821	2011.11.25 03:03	sell	3911	0.10	119.544	-	-
7822	2011.11.25 09:23	close	3911	0.10	119.608	-	-	-8.16	23027.30
7823	2011.12.01 02:30	buy	3912	0.10	1.02321	-	-
7824	2011.12.01 02:52	buy	3913	0.10	79.3180	-	-
7825	2011.12.01 06:36	close	3913	0.10	79.4740	-	-	19.89	23047.19
7826	2011.12.01 06:37	close	3912	0.10	1.02424	-	-	10.30	23057.49
7827	2011.12.01 10:06	buy	3914	0.10	79.0330	-	-
7828	2011.12.01 10:28	buy	3915	0.10	1.01751	-	-
7829	2011.12.01 12:00	close	3914	0.10	79.4390	-	-	51.75	23109.24
7830	2011.12.01 12:06	close	3915	0.10	1.02347	-	-	59.60	23168.84
7831	2011.12.13 05:42	sell	3916	0.10	1.32040	-	-
7832	2011.12.13 06:39	sell	3917	0.10	102.807	-	-
7833	2011.12.13 07:28	close	3917	0.10	102.721	-	-	10.96	23179.80
7834	2011.12.13 08:44	sell	3918	0.10	102.802	-	-
7835	2011.12.13 09:20	close	3918	0.10	102.725	-	-	9.81	23189.61
7836	2011.12.13 09:28	close	3916	0.10	1.31854	-	-	18.60	23208.21
7837	2011.12.13 13:01	sell	3919	0.10	1.32166	-	-
7838	2011.12.13 13:07	sell	3920	0.10	102.845	-	-
7839	2011.12.13 14:07	close	3920	0.10	102.701	-	-	18.35	23226.56
7840	2011.12.13 15:12	close	3919	0.10	1.31889	-	-	27.70	23254.26
7841	2011.12.14 02:39	sell	3921	0.10	101.715	-	-
7842	2011.12.14 03:40	close	3921	0.10	101.634	-	-	8.82	23263.08
7843	2011.12.14 08:14	sell	3922	0.10	1.30425	-	-
7844	2011.12.14 08:18	sell	3923	0.10	1.00270	-	-
7845	2011.12.14 08:18	sell	3924	0.10	101.701	-	-
7846	2011.12.14 08:18	sell	3925	0.10	1.54899	-	-
7847	2011.12.14 08:28	close	3925	0.10	1.54816	-	-	8.30	23271.38
7848	2011.12.14 08:38	close	3924	0.10	101.625	-	-	9.69	23281.07
7849	2011.12.14 08:40	close	3922	0.10	1.30338	-	-	8.70	23289.77
7850	2011.12.14 08:48	close	3923	0.10	1.00108	-	-	16.20	23305.97
7851	2011.12.14 09:17	sell	3926	0.10	1.30441	-	-
7852	2011.12.14 09:19	sell	3927	0.10	1.54898	-	-
7853	2011.12.14 09:31	close	3927	0.10	1.54829	-	-	6.90	23312.87
7854	2011.12.14 09:32	close	3926	0.10	1.30341	-	-	10.00	23322.87
7855	2011.12.14 09:35	sell	3928	0.10	1.54896	-	-
7856	2011.12.14 09:43	close	3928	0.10	1.54829	-	-	6.70	23329.57
7857	2011.12.14 09:48	sell	3929	0.10	1.54896	-	-
7858	2011.12.14 09:57	close	3929	0.10	1.54828	-	-	6.80	23336.37
7859	2011.12.14 10:17	sell	3930	0.10	1.54896	-	-
7860	2011.12.14 11:06	sell	3931	0.10	1.30465	-	-
7861	2011.12.14 11:13	sell	3932	0.10	101.718	-	-
7862	2011.12.14 11:51	sell	3933	0.10	1.00273	-	-
7863	2011.12.14 12:20	close	3932	0.10	101.632	-	-	10.96	23347.33
7864	2011.12.14 12:26	close	3931	0.10	1.30349	-	-	11.60	23358.93
7865	2011.12.14 12:30	close	3933	0.10	1.00148	-	-	12.50	23371.43
7866	2011.12.14 12:33	close	3930	0.10	1.54904	-	-	-0.80	23370.63
7867	2011.12.15 02:04	sell	3934	0.10	77.3870	-	-
7868	2011.12.15 02:39	close	3934	0.10	77.3360	-	-	5.56	23376.19
7869	2011.12.15 13:03	sell	3935	0.10	0.99296	-	-
7870	2011.12.15 15:30	sell	3936	0.10	77.4520	-	-
7871	2011.12.15 18:11	close	3936	0.10	77.3060	-	-	18.60	23394.79
7872	2011.12.15 21:59	close	3935	0.10	0.99159	-	-	13.70	23408.49
7873	2011.12.29 08:43	sell	3937	0.10	120.249	-	-
7874	2011.12.29 08:49	close	3937	0.10	120.201	-	-	5.23	23413.72
7875	2011.12.30 03:24	sell	3938	0.10	119.742	-	-
7876	2011.12.30 04:29	close	3938	0.10	119.634	-	-	13.77	23427.49
7877	2012.01.02 12:08	sell	3939	0.10	99.6710	-	-
7878	2012.01.02 12:21	close	3939	0.10	99.6220	-	-	5.34	23432.83
7879	2012.01.02 16:04	sell	3940	0.10	76.9300	-	-
7880	2012.01.02 16:35	close	3940	0.10	76.9230	-	-	0.91	23433.74
7881	2012.01.03 01:00	sell	3941	0.10	99.5000	-	-
7882	2012.01.03 04:05	close	3941	0.10	99.7380	-	-	-30.26	23403.48
7883	2012.01.04 02:37	buy	3942	0.10	1.03558	-	-
7884	2012.01.04 07:59	close	3942	0.10	1.03550	-	-	-0.80	23402.68
7885	2012.01.05 18:04	sell	3943	0.10	98.7820	-	-
7886	2012.01.05 18:06	close	3943	0.10	98.6770	-	-	11.44	23414.12
7887	2012.01.05 22:38	sell	3944	0.10	98.7300	-	-
7888	2012.01.05 23:08	close	3944	0.10	98.6870	-	-	5.47	23419.59
7889	2012.01.06 02:02	sell	3945	0.10	1.27952	-	-
7890	2012.01.06 02:03	sell	3946	0.10	98.7610	-	-
7891	2012.01.06 02:42	close	3945	0.10	1.27899	-	-	5.30	23424.89
7892	2012.01.06 06:27	close	3946	0.10	98.7100	-	-	6.48	23431.37
7893	2012.01.06 10:53	sell	3947	0.10	1.28104	-	-
7894	2012.01.06 12:49	close	3947	0.10	1.27900	-	-	20.40	23451.77
7895	2012.01.12 01:33	sell	3948	0.10	117.853	-	-
7896	2012.01.12 01:54	sell	3949	0.10	1.53315	-	-
7897	2012.01.12 02:16	close	3948	0.10	117.812	-	-	4.46	23456.23
7898	2012.01.12 02:21	close	3949	0.10	1.53257	-	-	5.80	23462.03
7899	2012.01.12 02:36	sell	3950	0.10	117.869	-	-
7900	2012.01.12 02:55	close	3950	0.10	117.828	-	-	4.47	23466.50
7901	2012.01.12 09:06	sell	3951	0.10	117.892	-	-
7902	2012.01.12 09:06	sell	3952	0.10	1.53332	-	-
7903	2012.01.12 09:25	close	3952	0.10	1.53241	-	-	9.10	23475.60
7904	2012.01.12 09:34	close	3951	0.10	117.801	-	-	11.57	23487.17
7905	2012.01.12 12:00	sell	3953	0.10	118.031	-	-
7906	2012.01.12 13:54	sell	3954	0.10	1.53483	-	-
7907	2012.01.12 15:29	close	3953	0.10	117.827	-	-	25.93	23513.10
7908	2012.01.12 15:29	close	3954	0.10	1.53256	-	-	22.70	23535.80
7909	2012.01.16 08:54	sell	3955	0.10	97.1960	-	-
7910	2012.01.16 09:01	close	3955	0.10	97.1560	-	-	4.36	23540.16
7911	2012.01.16 09:42	sell	3956	0.10	1.26576	-	-
7912	2012.01.16 12:02	close	3956	0.10	1.26519	-	-	5.70	23545.86
7913	2012.01.17 15:48	buy	3957	0.10	79.8880	-	-
7914	2012.01.17 21:14	close	3957	0.10	79.8000	-	-	-9.59	23536.27
7915	2012.01.19 23:06	buy	3958	0.10	77.1240	-	-
7916	2012.01.20 00:06	buy	3959	0.10	119.339	-	-
7917	2012.01.20 00:22	close	3959	0.10	119.413	-	-	8.07	23544.34
7918	2012.01.20 02:23	close	3958	0.10	77.1090	-	-	-1.79	23542.55
7919	2012.01.20 04:41	buy	3960	0.10	80.2390	-	-
7920	2012.01.20 04:42	buy	3961	0.10	1.29559	-	-
7921	2012.01.20 05:13	close	3961	0.10	1.29615	-	-	5.60	23548.15
7922	2012.01.20 07:59	close	3960	0.10	80.2760	-	-	4.71	23552.86
7923	2012.01.20 10:11	buy	3962	0.10	1.29553	-	-
7924	2012.01.20 11:38	close	3962	0.10	1.29080	-	-	-47.30	23505.56
7925	2012.01.20 13:08	buy	3963	0.10	99.6240	-	-
7926	2012.01.20 13:14	buy	3964	0.10	119.261	-	-
7927	2012.01.20 15:19	close	3964	0.10	119.402	-	-	17.92	23523.48
7928	2012.01.20 17:38	close	3963	0.10	99.8500	-	-	28.73	23552.21
7929	2012.01.23 18:07	buy	3965	0.10	1.05406	-	-
7930	2012.01.23 22:05	close	3965	0.10	1.05333	-	-	-7.30	23544.91
7931	2012.01.24 23:49	buy	3966	0.10	77.6880	-	-
7932	2012.01.25 00:24	buy	3967	0.10	77.6450	-	-
7933	2012.01.25 01:03	close	3966	0.10	77.7050	-	-	2.24	23547.15
7934	2012.01.25 01:38	buy	3968	0.10	101.180	-	-
7935	2012.01.25 01:38	buy	3969	0.10	121.265	-	-
7936	2012.01.25 01:45	close	3968	0.10	101.220	-	-	4.36	23551.51
7937	2012.01.25 01:49	close	3969	0.10	121.326	-	-	6.64	23558.15
7938	2012.01.25 02:09	close	3967	0.10	77.7160	-	-	9.14	23567.29
7939	2012.01.25 07:37	buy	3970	0.10	1.56068	-	-
7940	2012.01.25 09:32	close	3970	0.10	1.56125	-	-	5.70	23572.99
7941	2012.01.25 09:37	buy	3971	0.10	77.8770	-	-
7942	2012.01.25 09:59	close	3971	0.10	77.9200	-	-	5.52	23578.51
7943	2012.01.25 13:39	buy	3972	0.10	81.7940	-	-
7944	2012.01.25 17:37	close	3972	0.10	81.8590	-	-	8.27	23586.78
7945	2012.01.30 02:15	buy	3973	0.10	1.32029	-	-
7946	2012.01.30 05:24	close	3973	0.10	1.31946	-	-	-8.30	23578.48
7947	2012.01.31 00:00	sell	3974	0.10	76.3440	-	-
7948	2012.01.31 00:01	close	3974	0.10	76.3020	-	-	5.50	23583.98
7949	2012.01.31 00:12	sell	3975	0.10	76.3430	-	-
7950	2012.01.31 02:02	close	3975	0.10	76.3400	-	-	0.39	23584.37
7951	2012.01.31 17:20	buy	3976	0.10	1.57640	-	-
7952	2012.01.31 17:59	close	3976	0.10	1.57751	-	-	11.10	23595.47
7953	2012.02.01 15:46	sell	3977	0.10	76.1230	-	-
7954	2012.02.01 16:51	close	3977	0.10	76.1070	-	-	2.10	23597.57
7955	2012.02.02 09:48	buy	3978	0.10	1.58372	-	-
7956	2012.02.02 10:11	buy	3979	0.10	1.58254	-	-
7957	2012.02.02 10:47	close	3979	0.10	1.58419	-	-	16.50	23614.07
7958	2012.02.02 11:05	buy	3980	0.10	1.58255	-	-
7959	2012.02.02 11:45	close	3980	0.10	1.58419	-	-	16.40	23630.47
7960	2012.02.02 11:45	close	3978	0.10	1.58432	-	-	6.00	23636.47
7961	2012.02.10 01:02	buy	3981	0.10	83.7460	-	-
7962	2012.02.10 01:13	buy	3982	0.10	103.109	-	-
7963	2012.02.10 02:11	close	3982	0.10	103.152	-	-	4.68	23641.15
7964	2012.02.10 02:14	close	3981	0.10	83.7270	-	-	-2.07	23639.08
7965	2012.02.10 05:07	buy	3983	0.10	102.980	-	-
7966	2012.02.10 09:08	close	3983	0.10	103.028	-	-	6.10	23645.18
7967	2012.02.10 14:06	buy	3984	0.10	102.829	-	-
7968	2012.02.13 00:23	close	3984	0.10	102.575	-	-	-32.93	23612.25
7969	2012.02.15 00:39	buy	3985	0.10	78.4030	-	-
7970	2012.02.15 01:05	close	3985	0.10	78.4460	-	-	5.48	23617.73
7971	2012.02.15 09:48	buy	3986	0.10	123.331	-	-
7972	2012.02.15 10:01	close	3986	0.10	123.384	-	-	5.78	23623.51
7973	2012.02.15 10:24	buy	3987	0.10	84.2230	-	-
7974	2012.02.15 10:46	close	3987	0.10	84.2890	-	-	7.19	23630.70
7975	2012.02.15 15:39	buy	3988	0.10	78.3750	-	-
7976	2012.02.15 21:29	close	3988	0.10	78.4320	-	-	7.27	23637.97
7977	2012.02.17 00:33	buy	3989	0.10	84.8000	-	-
7978	2012.02.17 02:04	close	3989	0.10	84.8300	-	-	3.27	23641.24
7979	2012.02.17 09:59	buy	3990	0.10	85.1310	-	-
7980	2012.02.17 11:34	close	3990	0.10	85.1400	-	-	0.98	23642.22
7981	2012.02.23 05:42	buy	3991	0.10	80.1210	-	-
7982	2012.02.23 08:21	close	3991	0.10	80.2480	-	-	15.83	23658.05
7983	2012.02.24 03:47	buy	3992	0.10	1.33664	-	-
7984	2012.02.24 03:49	close	3992	0.10	1.33701	-	-	3.70	23661.75
7985	2012.02.24 04:58	buy	3993	0.10	1.33666	-	-
7986	2012.02.24 05:00	close	3993	0.10	1.33697	-	-	3.10	23664.85
7987	2012.02.24 07:52	buy	3994	0.10	1.33668	-	-
7988	2012.02.24 07:58	buy	3995	0.10	1.33654	-	-
7989	2012.02.24 08:54	close	3994	0.10	1.33680	-	-	1.20	23666.05
7990	2012.02.24 08:55	close	3995	0.10	1.33690	-	-	3.60	23669.65
7991	2012.02.24 13:31	buy	3996	0.10	80.5240	-	-
7992	2012.02.24 14:18	close	3996	0.10	80.5480	-	-	2.98	23672.63
7993	2012.02.24 14:33	buy	3997	0.10	80.5100	-	-
7994	2012.02.24 14:41	close	3997	0.10	80.5480	-	-	4.72	23677.35
7995	2012.02.24 15:12	buy	3998	0.10	80.5050	-	-
7996	2012.02.24 15:41	close	3998	0.10	80.5440	-	-	4.84	23682.19
7997	2012.02.24 21:31	buy	3999	0.10	1.34519	-	-
7998	2012.02.24 22:37	close	3999	0.10	1.34631	-	-	11.20	23693.39
7999	2012.02.27 02:32	buy	4000	0.10	1.34527	-	-
8000	2012.02.27 09:41	close	4000	0.10	1.34532	-	-	0.50	23693.89
8001	2012.02.27 10:13	buy	4001	0.10	1.34425	-	-
8002	2012.02.27 16:11	close	4001	0.10	1.33750	-	-	-67.50	23626.39
8003	2012.02.29 09:09	buy	4002	0.10	1.59216	-	-
8004	2012.02.29 09:30	close	4002	0.10	1.59273	-	-	5.70	23632.09
8005	2012.03.02 10:40	buy	4003	0.10	87.8400	-	-
8006	2012.03.02 11:17	close	4003	0.10	87.8810	-	-	4.47	23636.56
8007	2012.03.02 22:46	sell	4004	0.10	1.32083	-	-
8008	2012.03.04 23:45	close	4004	0.10	1.31929	-	-	15.40	23651.96
8009	2012.03.07 03:02	sell	4005	0.10	1.31282	-	-
8010	2012.03.07 03:10	sell	4006	0.10	106.119	-	-
8011	2012.03.07 06:02	close	4006	0.10	106.038	-	-	10.30	23662.26
8012	2012.03.07 09:35	close	4005	0.10	1.31366	-	-	-8.40	23653.86
8013	2012.03.07 10:05	sell	4007	0.10	1.05762	-	-
8014	2012.03.07 10:43	close	4007	0.10	1.05486	-	-	27.60	23681.46
8015	2012.03.07 12:14	sell	4008	0.10	1.57435	-	-
8016	2012.03.07 12:24	sell	4009	0.10	85.4610	-	-
8017	2012.03.07 13:06	close	4008	0.10	1.57251	-	-	18.40	23699.86
8018	2012.03.07 14:44	close	4009	0.10	85.2040	-	-	32.67	23732.53
8019	2012.03.09 22:43	buy	4010	0.10	82.3710	-	-
8020	2012.03.09 23:01	close	4010	0.10	82.5160	-	-	17.57	23750.10
8021	2012.03.09 23:22	buy	4011	0.10	82.3710	-	-
8022	2012.03.09 23:42	sell	4012	0.10	1.56827	-	-
8023	2012.03.12 00:00	close	4012	0.10	1.56719	-	-	10.63	23760.73
8024	2012.03.12 00:00	close	4011	0.10	82.4650	-	-	11.45	23772.18
8025	2012.03.12 03:25	buy	4013	0.10	82.3340	-	-
8026	2012.03.12 07:18	close	4013	0.10	82.3370	-	-	0.36	23772.54
8027	2012.03.12 09:41	sell	4014	0.10	1.56729	-	-
8028	2012.03.12 11:18	close	4014	0.10	1.56689	-	-	4.00	23776.54
8029	2012.03.16 02:48	buy	4015	0.10	87.8720	-	-
8030	2012.03.16 03:44	close	4015	0.10	87.8820	-	-	1.09	23777.63
8031	2012.03.21 01:48	buy	4016	0.10	132.699	-	-
8032	2012.03.21 02:18	close	4016	0.10	132.744	-	-	4.91	23782.54
8033	2012.03.22 22:40	sell	4017	0.10	85.7670	-	-
8034	2012.03.23 02:32	close	4017	0.10	85.7760	-	-	-3.69	23778.85
8035	2012.03.27 03:24	buy	4018	0.10	1.33537	-	-
8036	2012.03.27 03:27	close	4018	0.10	1.33558	-	-	2.10	23780.95
8037	2012.03.27 05:18	buy	4019	0.10	1.33515	-	-
8038	2012.03.27 05:35	close	4019	0.10	1.33559	-	-	4.40	23785.35
8039	2012.03.27 07:18	buy	4020	0.10	1.33466	-	-
8040	2012.03.27 09:01	close	4020	0.10	1.33540	-	-	7.40	23792.75
8041	2012.03.27 09:12	buy	4021	0.10	1.33491	-	-
8042	2012.03.27 09:15	close	4021	0.10	1.33540	-	-	4.90	23797.65
8043	2012.03.27 09:26	buy	4022	0.10	1.33491	-	-
8044	2012.03.27 09:37	buy	4023	0.10	1.59565	-	-
8045	2012.03.27 10:51	close	4023	0.10	1.59598	-	-	3.30	23800.95
8046	2012.03.27 11:12	close	4022	0.10	1.33510	-	-	1.90	23802.85
8047	2012.03.27 14:54	buy	4024	0.10	1.33315	-	-
8048	2012.03.28 04:04	close	4024	0.10	1.33345	-	-	2.85	23805.70
8049	2012.04.04 09:25	sell	4025	0.10	1.02869	-	-
8050	2012.04.04 09:55	close	4025	0.10	1.02787	-	-	8.20	23813.90
8051	2012.04.04 18:07	sell	4026	0.10	108.371	-	-
8052	2012.04.04 22:05	close	4026	0.10	108.427	-	-	-6.10	23807.80
8053	2012.04.05 09:34	sell	4027	0.10	1.31634	-	-
8054	2012.04.05 10:24	close	4027	0.10	1.31418	-	-	21.60	23829.40
8055	2012.04.05 23:50	sell	4028	0.10	1.58286	-	-
8056	2012.04.05 23:59	close	4028	0.10	1.58250	-	-	3.60	23833.00
8057	2012.04.06 00:00	sell	4029	0.10	1.58295	-	-
8058	2012.04.06 00:07	close	4029	0.10	1.58246	-	-	4.90	23837.90
8059	2012.04.06 04:01	sell	4030	0.10	1.58303	-	-
8060	2012.04.06 04:24	sell	4031	0.10	1.30677	-	-
8061	2012.04.06 08:10	close	4030	0.10	1.58636	-	-	-33.30	23804.60
8062	2012.04.06 10:11	close	4031	0.10	1.30674	-	-	0.30	23804.90
8063	2012.04.11 02:20	sell	4032	0.10	80.7630	-	-
8064	2012.04.11 02:22	sell	4033	0.10	105.635	-	-
8065	2012.04.11 02:48	close	4033	0.10	105.557	-	-	8.49	23813.39
8066	2012.04.11 02:59	close	4032	0.10	80.7040	-	-	7.31	23820.70
8067	2012.04.11 05:23	sell	4034	0.10	128.151	-	-
8068	2012.04.11 05:31	sell	4035	0.10	105.770	-	-
8069	2012.04.11 07:46	sell	4036	0.10	80.8200	-	-
8070	2012.04.11 10:00	close	4036	0.10	80.7710	-	-	6.07	23826.77
8071	2012.04.11 10:52	close	4035	0.10	105.725	-	-	5.72	23832.49
8072	2012.04.11 10:56	close	4034	0.10	128.220	-	-	-8.77	23823.72
8073	2012.04.16 08:19	sell	4037	0.10	1.30286	-	-
8074	2012.04.16 08:39	close	4037	0.10	1.30231	-	-	5.50	23829.22
8075	2012.04.16 21:51	sell	4038	0.10	80.5260	-	-
8076	2012.04.16 22:25	close	4038	0.10	80.4560	-	-	8.70	23837.92
8077	2012.04.17 03:45	sell	4039	0.10	80.4890	-	-
8078	2012.04.17 04:32	close	4039	0.10	80.4460	-	-	5.35	23843.27
8079	2012.04.17 04:59	sell	4040	0.10	80.5030	-	-
8080	2012.04.17 06:34	close	4040	0.10	80.4540	-	-	6.09	23849.36
8081	2012.04.19 00:09	buy	4041	0.10	1.60169	-	-
8082	2012.04.19 00:45	close	4041	0.10	1.60201	-	-	3.20	23852.56
8083	2012.04.19 00:52	buy	4042	0.10	1.60154	-	-
8084	2012.04.19 01:57	close	4042	0.10	1.60188	-	-	3.40	23855.96
8085	2012.04.20 21:52	buy	4043	0.10	131.401	-	-
8086	2012.04.20 22:36	close	4043	0.10	131.543	-	-	18.06	23874.02
8087	2012.04.30 12:14	buy	4044	0.10	1.62707	-	-
8088	2012.04.30 23:01	sell	4045	0.10	79.8450	-	-
8089	2012.04.30 23:26	close	4045	0.10	79.8180	-	-	3.38	23877.40
8090	2012.05.01 00:48	close	4044	0.10	1.62342	-	-	-36.44	23840.96
8091	2012.05.01 01:05	sell	4046	0.10	129.632	-	-
8092	2012.05.01 01:06	sell	4047	0.10	79.8490	-	-
8093	2012.05.01 02:16	sell	4048	0.10	105.774	-	-
8094	2012.05.01 02:52	sell	4049	0.10	79.8980	-	-
8095	2012.05.01 03:00	sell	4050	0.10	129.711	-	-
8096	2012.05.01 03:09	close	4046	0.10	129.596	-	-	3.92	23844.88
8097	2012.05.01 03:09	close	4047	0.10	79.8430	-	-	0.75	23845.63
8098	2012.05.01 03:55	close	4050	0.10	129.580	-	-	16.66	23862.29
8099	2012.05.01 05:11	close	4049	0.10	79.8470	-	-	6.39	23868.68
8100	2012.05.01 07:24	close	4048	0.10	105.716	-	-	7.37	23876.05
8101	2012.05.01 11:05	sell	4051	0.10	105.826	-	-
8102	2012.05.01 17:00	sell	4052	0.10	82.5030	-	-
8103	2012.05.01 23:54	close	4052	0.10	82.7290	-	-	-28.73	23847.32
8104	2012.05.02 04:02	close	4051	0.10	105.969	-	-	-18.15	23829.17
8105	2012.05.03 09:07	sell	4053	0.10	105.432	-	-
8106	2012.05.03 09:49	close	4053	0.10	105.395	-	-	4.71	23833.88
8107	2012.05.07 08:34	sell	4054	0.10	1.29842	-	-
8108	2012.05.07 08:51	sell	4055	0.10	103.656	-	-
8109	2012.05.07 09:33	sell	4056	0.10	81.0650	-	-
8110	2012.05.07 09:35	sell	4057	0.10	103.880	-	-
8111	2012.05.07 10:36	sell	4058	0.10	1.30108	-	-
8112	2012.05.07 12:01	close	4055	0.10	103.751	-	-	-10.35	23823.53
8113	2012.05.07 13:06	close	4054	0.10	1.30403	-	-	-56.10	23767.43
8114	2012.05.07 19:33	close	4056	0.10	81.6130	-	-	-69.66	23697.77
8115	2012.05.07 23:52	close	4057	0.10	104.259	-	-	-48.18	23649.59
8116	2012.05.08 02:08	close	4058	0.10	1.30537	-	-	-42.83	23606.76
8117	2012.05.15 08:39	sell	4059	0.10	102.520	-	-
8118	2012.05.15 08:56	sell	4060	0.10	1.28368	-	-
8119	2012.05.15 09:11	sell	4061	0.10	102.640	-	-
8120	2012.05.15 10:39	close	4059	0.10	102.825	-	-	-38.78	23567.98
8121	2012.05.15 15:12	close	4060	0.10	1.28446	-	-	-7.80	23560.18
8122	2012.05.15 15:30	close	4061	0.10	102.554	-	-	10.93	23571.11
8123	2012.05.16 15:37	sell	4062	0.10	1.27498	-	-
8124	2012.05.16 16:39	close	4062	0.10	1.27241	-	-	25.70	23596.81
8125	2012.05.16 16:55	sell	4063	0.10	1.27498	-	-
8126	2012.05.16 18:05	close	4063	0.10	1.27253	-	-	24.50	23621.31
8127	2012.05.17 20:06	sell	4064	0.10	1.58342	-	-
8128	2012.05.17 20:49	close	4064	0.10	1.58178	-	-	16.40	23637.71
8129	2012.05.18 01:30	sell	4065	0.10	79.3670	-	-
8130	2012.05.18 02:38	sell	4066	0.10	100.802	-	-
8131	2012.05.18 03:05	close	4065	0.10	79.3380	-	-	3.66	23641.37
8132	2012.05.18 03:06	close	4066	0.10	100.703	-	-	10.79	23652.16
8133	2012.05.18 15:20	sell	4067	0.10	101.008	-	-
8134	2012.05.18 15:23	sell	4068	0.10	125.609	-	-
8135	2012.05.18 18:13	close	4068	0.10	125.233	-	-	47.80	23699.96
8136	2012.05.18 18:23	close	4067	0.10	100.677	-	-	42.08	23742.04
8137	2012.05.18 22:56	sell	4069	0.10	125.122	-	-
8138	2012.05.20 23:45	close	4069	0.10	124.981	-	-	15.36	23757.40
8139	2012.05.23 22:31	sell	4070	0.10	99.9640	-	-
8140	2012.05.23 22:44	sell	4071	0.10	1.25903	-	-
8141	2012.05.24 02:24	close	4070	0.10	100.023	-	-	-6.46	23750.94
8142	2012.05.24 02:25	close	4071	0.10	1.25860	-	-	4.34	23755.28
8143	2012.05.30 08:45	sell	4072	0.10	1.56193	-	-
8144	2012.05.30 08:59	close	4072	0.10	1.56151	-	-	4.20	23759.48
8145	2012.05.30 09:16	sell	4073	0.10	1.56173	-	-
8146	2012.05.30 09:21	sell	4074	0.10	1.24715	-	-
8147	2012.05.30 09:30	close	4073	0.10	1.56149	-	-	2.40	23761.88
8148	2012.05.30 09:45	sell	4075	0.10	99.1060	-	-
8149	2012.05.30 10:01	close	4075	0.10	99.0580	-	-	5.23	23767.11
8150	2012.05.30 10:01	close	4074	0.10	1.24678	-	-	3.70	23770.81
8151	2012.05.31 04:42	sell	4076	0.10	1.23748	-	-
8152	2012.05.31 05:13	close	4076	0.10	1.23692	-	-	5.60	23776.41
8153	2012.05.31 07:47	sell	4077	0.10	1.23781	-	-
8154	2012.05.31 08:55	sell	4078	0.10	1.54846	-	-
8155	2012.05.31 09:02	sell	4079	0.10	121.990	-	-
8156	2012.05.31 09:02	sell	4080	0.10	78.8100	-	-
8157	2012.05.31 09:10	close	4078	0.10	1.54760	-	-	8.60	23785.01
8158	2012.05.31 09:23	sell	4081	0.10	1.54838	-	-
8159	2012.05.31 10:00	close	4081	0.10	1.54769	-	-	6.90	23791.91
8160	2012.05.31 10:02	close	4079	0.10	121.908	-	-	8.93	23800.84
8161	2012.05.31 10:02	close	4080	0.10	78.7740	-	-	4.57	23805.41
8162	2012.05.31 10:08	sell	4082	0.10	1.54867	-	-
8163	2012.05.31 10:51	close	4082	0.10	1.54774	-	-	9.30	23814.71
8164	2012.05.31 11:07	sell	4083	0.10	1.54892	-	-
8165	2012.05.31 12:37	close	4077	0.10	1.24281	-	-	-50.00	23764.71
8166	2012.05.31 15:41	close	4083	0.10	1.54931	-	-	-3.90	23760.81
8167	2012.06.01 02:22	sell	4084	0.10	78.3900	-	-
8168	2012.06.01 02:41	sell	4085	0.10	96.9430	-	-
8169	2012.06.01 02:41	sell	4086	0.10	78.4830	-	-
8170	2012.06.01 02:57	close	4084	0.10	78.5530	-	-	-20.75	23740.06
8171	2012.06.01 03:00	sell	4087	0.10	97.0880	-	-
8172	2012.06.01 03:38	sell	4088	0.10	121.003	-	-
8173	2012.06.01 03:59	close	4085	0.10	96.9120	-	-	3.38	23743.44
8174	2012.06.01 03:59	close	4087	0.10	96.9050	-	-	23.26	23766.70
8175	2012.06.01 03:59	close	4088	0.10	120.752	-	-	31.91	23798.61
8176	2012.06.01 07:06	close	4086	0.10	78.4370	-	-	5.86	23804.47
8177	2012.06.01 08:34	sell	4089	0.10	1.53806	-	-
8178	2012.06.01 09:43	close	4089	0.10	1.53765	-	-	4.10	23808.57
8179	2012.06.07 09:38	buy	4090	0.10	0.99385	-	-
8180	2012.06.07 10:23	close	4090	0.10	0.99484	-	-	9.90	23818.47
8181	2012.06.18 04:35	buy	4091	0.10	1.56950	-	-
8182	2012.06.18 04:45	buy	4092	0.10	1.01001	-	-
8183	2012.06.18 06:16	close	4091	0.10	1.57074	-	-	12.40	23830.87
8184	2012.06.18 06:30	close	4092	0.10	1.01100	-	-	9.90	23840.77
8185	2012.06.18 09:45	buy	4093	0.10	1.56886	-	-
8186	2012.06.18 10:32	close	4093	0.10	1.57043	-	-	15.70	23856.47
8187	2012.06.18 10:45	buy	4094	0.10	1.00974	-	-
8188	2012.06.18 10:45	buy	4095	0.10	1.56841	-	-
8189	2012.06.18 11:07	buy	4096	0.10	79.8890	-	-
8190	2012.06.18 13:27	close	4094	0.10	1.01046	-	-	7.20	23863.67
8191	2012.06.18 17:17	close	4095	0.10	1.56722	-	-	-11.90	23851.77
8192	2012.06.18 19:44	close	4096	0.10	79.7110	-	-	-22.63	23829.14
8193	2012.06.19 21:31	buy	4097	0.10	80.4000	-	-
8194	2012.06.19 21:38	close	4097	0.10	80.4470	-	-	5.12	23834.26
8195	2012.06.20 02:05	buy	4098	0.10	1.01783	-	-
8196	2012.06.20 03:40	buy	4099	0.10	80.3800	-	-
8197	2012.06.20 07:10	close	4098	0.10	1.01830	-	-	4.70	23838.96
8198	2012.06.20 08:18	close	4099	0.10	80.3660	-	-	-1.78	23837.18
8199	2012.06.21 17:00	buy	4100	0.10	125.443	-	-
8200	2012.06.21 17:41	close	4100	0.10	125.580	-	-	14.93	23852.11
8201	2012.06.21 18:11	buy	4101	0.10	125.437	-	-
8202	2012.06.21 21:50	close	4101	0.10	125.263	-	-	-18.96	23833.15
8203	2012.06.28 22:00	sell	4102	0.10	123.058	-	-
8204	2012.06.29 01:26	close	4102	0.10	123.153	-	-	-11.20	23821.95
8205	2012.07.05 23:54	sell	4103	0.10	1.23943	-	-
8206	2012.07.06 00:26	close	4103	0.10	1.23906	-	-	3.82	23825.77
8207	2012.07.06 11:25	sell	4104	0.10	1.23963	-	-
8208	2012.07.06 11:50	close	4104	0.10	1.23854	-	-	10.90	23836.67
8209	2012.07.09 04:53	sell	4105	0.10	1.22910	-	-
8210	2012.07.09 05:48	sell	4106	0.10	97.9220	-	-
8211	2012.07.09 11:00	close	4105	0.10	1.22882	-	-	2.80	23839.47
8212	2012.07.09 11:08	close	4106	0.10	97.8410	-	-	10.30	23849.77
8213	2012.07.11 02:54	sell	4107	0.10	1.22547	-	-
8214	2012.07.11 03:29	close	4107	0.10	1.22525	-	-	2.20	23851.97
8215	2012.07.12 18:44	sell	4108	0.10	96.6910	-	-
8216	2012.07.12 18:44	sell	4109	0.10	1.21940	-	-
8217	2012.07.12 20:31	close	4109	0.10	1.21916	-	-	2.40	23854.37
8218	2012.07.12 21:14	close	4108	0.10	96.6690	-	-	2.40	23856.77
8219	2012.07.12 22:24	sell	4110	0.10	1.01421	-	-
8220	2012.07.12 22:37	sell	4111	0.10	1.22046	-	-
8221	2012.07.12 22:41	sell	4112	0.10	80.4710	-	-
8222	2012.07.12 22:47	sell	4113	0.10	96.8250	-	-
8223	2012.07.13 02:29	close	4110	0.10	1.01308	-	-	7.49	23864.26
8224	2012.07.13 02:29	close	4113	0.10	96.7190	-	-	13.56	23877.82
8225	2012.07.13 02:29	close	4111	0.10	1.21977	-	-	7.11	23884.93
8226	2012.07.13 02:32	close	4112	0.10	80.3370	-	-	14.59	23899.52
8227	2012.07.13 03:32	sell	4114	0.10	122.422	-	-
8228	2012.07.13 04:38	sell	4115	0.10	80.4320	-	-
8229	2012.07.13 04:47	sell	4116	0.10	1.54349	-	-
8230	2012.07.13 04:57	close	4115	0.10	80.3720	-	-	7.62	23907.14
8231	2012.07.13 05:00	sell	4117	0.10	80.5530	-	-
8232	2012.07.13 05:20	close	4116	0.10	1.54266	-	-	8.30	23915.44
8233	2012.07.13 05:37	close	4114	0.10	122.364	-	-	7.37	23922.81
8234	2012.07.16 00:00	close	4117	0.10	81.2400	-	-	-88.15	23834.66
8235	2012.07.17 02:46	buy	4118	0.10	1.56255	-	-
8236	2012.07.17 03:12	close	4118	0.10	1.56308	-	-	5.30	23839.96
8237	2012.07.17 04:03	sell	4119	0.10	78.8810	-	-
8238	2012.07.17 09:01	buy	4120	0.10	1.56542	-	-
8239	2012.07.17 10:09	close	4120	0.10	1.56576	-	-	3.40	23843.36
8240	2012.07.17 10:34	close	4119	0.10	78.9000	-	-	-2.41	23840.95
8241	2012.07.19 11:06	sell	4121	0.10	78.6170	-	-
8242	2012.07.19 12:58	close	4121	0.10	78.6060	-	-	1.40	23842.35
8243	2012.07.19 17:00	buy	4122	0.10	81.8530	-	-
8244	2012.07.19 17:49	close	4122	0.10	81.9030	-	-	5.45	23847.80
8245	2012.07.20 01:44	sell	4123	0.10	78.6480	-	-
8246	2012.07.20 02:13	buy	4124	0.10	1.57162	-	-
8247	2012.07.20 03:05	buy	4125	0.10	1.57063	-	-
8248	2012.07.20 05:20	close	4123	0.10	78.6240	-	-	3.05	23850.85
8249	2012.07.20 05:57	close	4124	0.10	1.57082	-	-	-8.00	23842.85
8250	2012.07.20 06:00	close	4125	0.10	1.57134	-	-	7.10	23849.95
8251	2012.07.20 06:07	buy	4126	0.10	1.04075	-	-
8252	2012.07.20 10:56	close	4126	0.10	1.04172	-	-	9.70	23859.65
8253	2012.07.30 03:07	buy	4127	0.10	1.04618	-	-
8254	2012.07.30 06:17	close	4127	0.10	1.04627	-	-	0.90	23860.55
8255	2012.08.03 22:31	buy	4128	0.10	82.9120	-	-
8256	2012.08.03 22:49	close	4128	0.10	82.9690	-	-	6.21	23866.76
8257	2012.08.06 04:46	buy	4129	0.10	82.8560	-	-
8258	2012.08.06 16:44	close	4129	0.10	82.7030	-	-	-19.45	23847.31
8259	2012.08.16 23:00	buy	4130	0.10	1.57356	-	-
8260	2012.08.17 00:12	close	4130	0.10	1.57365	-	-	0.78	23848.09
8261	2012.08.17 01:14	buy	4131	0.10	83.3740	-	-
8262	2012.08.17 01:27	close	4131	0.10	83.4180	-	-	4.79	23852.88
8263	2012.08.17 03:01	buy	4132	0.10	1.57325	-	-
8264	2012.08.17 03:11	buy	4133	0.10	124.660	-	-
8265	2012.08.17 03:17	close	4132	0.10	1.57360	-	-	3.50	23856.38
8266	2012.08.17 03:26	buy	4134	0.10	1.57324	-	-
8267	2012.08.17 03:54	close	4133	0.10	124.776	-	-	14.75	23871.13
8268	2012.08.17 05:09	close	4134	0.10	1.57342	-	-	1.80	23872.93
8269	2012.08.17 07:30	buy	4135	0.10	97.9050	-	-
8270	2012.08.17 08:25	close	4135	0.10	97.9930	-	-	11.19	23884.12
8271	2012.08.20 02:35	buy	4136	0.10	79.5010	-	-
8272	2012.08.20 02:41	close	4136	0.10	79.5330	-	-	4.02	23888.14
8273	2012.08.20 02:43	sell	4137	0.10	1.04300	-	-
8274	2012.08.20 04:51	close	4137	0.10	1.04270	-	-	3.00	23891.14
8275	2012.08.20 07:48	sell	4138	0.10	1.04480	-	-
8276	2012.08.20 14:35	close	4138	0.10	1.04392	-	-	8.80	23899.94
8277	2012.08.21 22:04	buy	4139	0.10	1.24631	-	-
8278	2012.08.21 23:46	close	4139	0.10	1.24688	-	-	5.70	23905.64
8279	2012.08.22 05:02	buy	4140	0.10	1.24604	-	-
8280	2012.08.22 07:55	close	4140	0.10	1.24662	-	-	5.80	23911.44
8281	2012.08.22 08:57	buy	4141	0.10	1.24596	-	-
8282	2012.08.22 10:08	buy	4142	0.10	1.24550	-	-
8283	2012.08.22 11:11	close	4141	0.10	1.24641	-	-	4.50	23915.94
8284	2012.08.22 11:17	close	4142	0.10	1.24679	-	-	12.90	23928.84
8285	2012.08.23 08:56	buy	4143	0.10	1.58946	-	-
8286	2012.08.23 08:59	buy	4144	0.10	1.25365	-	-
8287	2012.08.23 09:47	close	4144	0.10	1.25404	-	-	3.90	23932.74
8288	2012.08.23 09:58	close	4143	0.10	1.58968	-	-	2.20	23934.94
8289	2012.08.23 11:26	buy	4145	0.10	1.58773	-	-
8290	2012.08.23 11:45	close	4145	0.10	1.58937	-	-	16.40	23951.34
8291	2012.08.23 12:31	buy	4146	0.10	1.58821	-	-
8292	2012.08.23 17:26	close	4146	0.10	1.58833	-	-	1.20	23952.54
8293	2012.08.24 00:45	sell	4147	0.10	82.0260	-	-
8294	2012.08.24 01:22	close	4147	0.10	81.9730	-	-	5.77	23958.31
8295	2012.08.24 05:15	sell	4148	0.10	82.0770	-	-
8296	2012.08.24 06:44	close	4148	0.10	81.9890	-	-	11.19	23969.50
8297	2012.08.24 15:27	sell	4149	0.10	1.04044	-	-
8298	2012.08.24 15:37	close	4149	0.10	1.03976	-	-	6.80	23976.30
8299	2012.08.28 08:37	sell	4150	0.10	1.03580	-	-
8300	2012.08.28 08:39	sell	4151	0.10	81.3740	-	-
8301	2012.08.28 08:58	close	4150	0.10	1.03787	-	-	-20.70	23955.60
8302	2012.08.28 14:45	close	4151	0.10	81.5630	-	-	-20.59	23935.01
8303	2012.08.30 08:07	sell	4152	0.10	1.03340	-	-
8304	2012.08.30 09:23	close	4152	0.10	1.03295	-	-	4.50	23939.51
8305	2012.09.06 21:22	buy	4153	0.10	78.9130	-	-
8306	2012.09.06 23:12	buy	4154	0.10	99.6680	-	-
8307	2012.09.06 23:59	buy	4155	0.10	125.646	-	-
8308	2012.09.07 00:50	close	4155	0.10	125.713	-	-	7.79	23947.30
8309	2012.09.07 00:50	close	4153	0.10	78.8960	-	-	-1.99	23945.31
8310	2012.09.07 01:34	close	4154	0.10	99.6780	-	-	1.02	23946.33
8311	2012.09.07 03:52	buy	4156	0.10	125.632	-	-
8312	2012.09.07 04:26	close	4156	0.10	125.706	-	-	9.41	23955.74
8313	2012.09.07 04:43	buy	4157	0.10	125.620	-	-
8314	2012.09.07 05:13	close	4157	0.10	125.700	-	-	10.18	23965.92
8315	2012.09.07 22:06	buy	4158	0.10	1.60021	-	-
8316	2012.09.07 23:01	close	4158	0.10	1.60115	-	-	9.40	23975.32
8317	2012.09.10 05:48	buy	4159	0.10	1.60001	-	-
8318	2012.09.10 10:05	close	4159	0.10	1.60024	-	-	2.30	23977.62
8319	2012.09.10 11:01	buy	4160	0.10	1.27815	-	-
8320	2012.09.10 11:22	close	4160	0.10	1.27897	-	-	8.20	23985.82
8321	2012.09.10 11:36	buy	4161	0.10	1.59886	-	-
8322	2012.09.10 11:48	buy	4162	0.10	1.27819	-	-
8323	2012.09.10 12:33	close	4161	0.10	1.60061	-	-	17.50	24003.32
8324	2012.09.10 13:34	close	4162	0.10	1.27865	-	-	4.60	24007.92
8325	2012.09.11 22:47	buy	4163	0.10	1.04348	-	-
8326	2012.09.11 23:52	buy	4164	0.10	1.28545	-	-
8327	2012.09.12 00:02	buy	4165	0.10	1.60645	-	-
8328	2012.09.12 00:08	close	4165	0.10	1.60710	-	-	6.50	24014.42
8329	2012.09.12 01:54	close	4163	0.10	1.04349	-	-	0.88	24015.30
8330	2012.09.12 01:59	close	4164	0.10	1.28564	-	-	1.80	24017.10
8331	2012.09.12 03:19	sell	4166	0.10	77.8180	-	-
8332	2012.09.12 04:27	buy	4167	0.10	1.60664	-	-
8333	2012.09.12 04:29	buy	4168	0.10	1.28483	-	-
8334	2012.09.12 04:45	close	4168	0.10	1.28558	-	-	7.50	24024.60
8335	2012.09.12 04:47	close	4167	0.10	1.60697	-	-	3.30	24027.90
8336	2012.09.12 10:03	close	4166	0.10	77.8560	-	-	-4.88	24023.02
8337	2012.09.12 11:05	buy	4169	0.10	1.28392	-	-
8338	2012.09.12 11:07	close	4169	0.10	1.28583	-	-	19.10	24042.12
8339	2012.09.12 11:15	buy	4170	0.10	1.28401	-	-
8340	2012.09.12 11:17	close	4170	0.10	1.28581	-	-	18.00	24060.12
8341	2012.09.14 01:55	buy	4171	0.10	1.05378	-	-
8342	2012.09.14 02:04	close	4171	0.10	1.05446	-	-	6.80	24066.92
8343	2012.09.14 02:49	buy	4172	0.10	1.05394	-	-
8344	2012.09.14 03:09	close	4172	0.10	1.05430	-	-	3.60	24070.52
8345	2012.09.17 05:03	buy	4173	0.10	126.920	-	-
8346	2012.09.17 07:58	close	4173	0.10	127.045	-	-	15.90	24086.42
8347	2012.09.17 11:10	buy	4174	0.10	1.31016	-	-
8348	2012.09.17 13:47	close	4174	0.10	1.31205	-	-	18.90	24105.32
8349	2012.09.17 15:11	buy	4175	0.10	102.603	-	-
8350	2012.09.17 15:41	close	4175	0.10	102.756	-	-	19.46	24124.78
8351	2012.09.18 03:08	buy	4176	0.10	127.743	-	-
8352	2012.09.18 07:59	close	4176	0.10	127.783	-	-	5.09	24129.87
8353	2012.09.19 11:51	buy	4177	0.10	128.398	-	-
8354	2012.09.19 15:01	close	4177	0.10	127.545	-	-	-92.96	24036.91
8355	2012.09.27 02:40	sell	4178	0.10	100.146	-	-
8356	2012.09.27 03:33	close	4178	0.10	99.9980	-	-	18.81	24055.72
8357	2012.10.01 07:11	sell	4179	0.10	1.28244	-	-
8358	2012.10.01 09:24	close	4179	0.10	1.28481	-	-	-23.70	24032.02
8359	2012.10.02 13:22	sell	4180	0.10	1.03139	-	-
8360	2012.10.02 13:53	close	4180	0.10	1.03070	-	-	6.90	24038.92
8361	2012.10.02 15:01	sell	4181	0.10	1.03165	-	-
8362	2012.10.02 16:09	close	4181	0.10	1.03100	-	-	6.50	24045.42
8363	2012.10.03 14:30	sell	4182	0.10	80.0410	-	-
8364	2012.10.03 15:25	sell	4183	0.10	1.02339	-	-
8365	2012.10.03 15:40	close	4183	0.10	1.02199	-	-	14.00	24059.42
8366	2012.10.03 21:50	close	4182	0.10	80.1610	-	-	-15.13	24044.29
8367	2012.10.03 23:58	buy	4184	0.10	78.5010	-	-
8368	2012.10.04 00:17	close	4184	0.10	78.5220	-	-	2.72	24047.01
8369	2012.10.04 01:53	sell	4185	0.10	1.02317	-	-
8370	2012.10.04 02:56	buy	4186	0.10	78.4600	-	-
8371	2012.10.04 04:13	close	4185	0.10	1.02179	-	-	13.80	24060.81
8372	2012.10.04 05:23	close	4186	0.10	78.5010	-	-	5.22	24066.03
8373	2012.10.05 02:58	buy	4187	0.10	1.30148	-	-
8374	2012.10.05 03:17	close	4187	0.10	1.30178	-	-	3.00	24069.03
8375	2012.10.05 06:01	buy	4188	0.10	1.30126	-	-
8376	2012.10.05 06:16	close	4188	0.10	1.30177	-	-	5.10	24074.13
8377	2012.10.05 06:45	buy	4189	0.10	1.30143	-	-
8378	2012.10.05 07:43	close	4189	0.10	1.30169	-	-	2.60	24076.73
8379	2012.10.05 08:52	buy	4190	0.10	1.30138	-	-
8380	2012.10.05 12:30	close	4190	0.10	1.30118	-	-	-2.00	24074.73
8381	2012.10.05 15:22	buy	4191	0.10	1.29993	-	-
8382	2012.10.05 15:30	close	4191	0.10	1.30135	-	-	14.20	24088.93
8383	2012.10.05 20:29	buy	4192	0.10	102.606	-	-
8384	2012.10.08 11:55	sell	4193	0.10	1.01767	-	-
8385	2012.10.08 13:23	close	4193	0.10	1.01681	-	-	8.60	24097.53
8386	2012.10.09 03:13	sell	4194	0.10	1.60389	-	-
8387	2012.10.09 03:54	close	4194	0.10	1.60313	-	-	7.60	24105.13
8388	2012.10.09 04:25	sell	4195	0.10	1.60399	-	-
8389	2012.10.09 10:19	close	4195	0.10	1.60383	-	-	1.60	24106.73
8390	2012.10.10 06:33	close	4192	0.10	100.589	-	-	-219.87	23886.86
8391	2012.10.18 04:58	buy	4196	0.10	1.03678	-	-
8392	2012.10.18 05:00	close	4196	0.10	1.03757	-	-	7.90	23894.76
8393	2012.10.18 17:14	buy	4197	0.10	127.875	-	-
8394	2012.10.18 17:55	close	4197	0.10	127.959	-	-	9.15	23903.91
8395	2012.10.22 18:19	buy	4198	0.10	79.8110	-	-
8396	2012.10.22 18:44	close	4198	0.10	79.8340	-	-	2.88	23906.79
8397	2012.10.23 22:19	sell	4199	0.10	1.59480	-	-
8398	2012.10.24 01:56	close	4199	0.10	1.59489	-	-	-1.07	23905.72
8399	2012.10.25 14:00	buy	4200	0.10	80.1050	-	-
8400	2012.10.25 14:32	close	4200	0.10	80.1450	-	-	4.99	23910.71
8401	2012.10.26 06:51	buy	4201	0.10	129.097	-	-
8402	2012.10.29 09:12	close	4201	0.10	128.236	-	-	-92.65	23818.06
8403	2012.11.02 20:38	buy	4202	0.10	80.4550	-	-
8404	2012.11.02 23:45	close	4202	0.10	80.4450	-	-	-1.24	23816.82
8405	2012.11.05 08:58	sell	4203	0.10	1.28396	-	-
8406	2012.11.05 09:39	close	4203	0.10	1.28290	-	-	10.60	23827.42
8407	2012.11.05 23:54	sell	4204	0.10	1.27948	-	-
8408	2012.11.06 03:07	close	4204	0.10	1.27914	-	-	3.44	23830.86
8409	2012.11.06 06:01	sell	4205	0.10	1.59887	-	-
8410	2012.11.06 10:30	close	4205	0.10	1.59796	-	-	9.10	23839.96
8411	2012.11.06 17:00	buy	4206	0.10	1.04344	-	-
8412	2012.11.06 18:37	close	4206	0.10	1.04337	-	-	-0.70	23839.26
8413	2012.11.07 02:55	buy	4207	0.10	1.04215	-	-
8414	2012.11.07 04:51	close	4207	0.10	1.04316	-	-	10.10	23849.36
8415	2012.11.07 13:32	buy	4208	0.10	83.9180	-	-
8416	2012.11.07 14:13	close	4208	0.10	83.6230	-	-	-32.15	23817.21
8417	2012.11.07 22:29	sell	4209	0.10	102.126	-	-
8418	2012.11.08 01:16	close	4209	0.10	102.102	-	-	2.58	23819.79
8419	2012.11.12 06:29	sell	4210	0.10	1.59086	-	-
8420	2012.11.12 09:05	close	4210	0.10	1.59054	-	-	3.20	23822.99
8421	2012.11.13 08:38	sell	4211	0.10	1.26884	-	-
8422	2012.11.13 09:19	close	4211	0.10	1.26852	-	-	3.20	23826.19
8423	2012.11.15 03:30	sell	4212	0.10	1.58468	-	-
8424	2012.11.15 06:51	close	4212	0.10	1.58496	-	-	-2.80	23823.39
8425	2012.11.15 19:25	buy	4213	0.10	103.621	-	-
8426	2012.11.15 20:54	close	4213	0.10	103.745	-	-	13.51	23836.90
8427	2012.11.16 05:06	buy	4214	0.10	81.0940	-	-
8428	2012.11.16 05:48	close	4214	0.10	81.1570	-	-	7.76	23844.66
8429	2012.11.16 07:11	buy	4215	0.10	103.541	-	-
8430	2012.11.16 07:16	buy	4216	0.10	81.0340	-	-
8431	2012.11.16 09:31	close	4216	0.10	81.1510	-	-	14.42	23859.08
8432	2012.11.16 10:29	buy	4217	0.10	80.9730	-	-
8433	2012.11.16 12:12	close	4217	0.10	81.1180	-	-	17.88	23876.96
8434	2012.11.16 19:11	close	4215	0.10	103.458	-	-	-8.94	23868.02
8435	2012.11.22 06:07	buy	4218	0.10	82.4270	-	-
8436	2012.11.22 06:08	buy	4219	0.10	1.59620	-	-
8437	2012.11.22 06:29	buy	4220	0.10	131.459	-	-
8438	2012.11.22 08:01	close	4220	0.10	131.642	-	-	19.73	23887.75
8439	2012.11.22 08:06	close	4218	0.10	82.4810	-	-	6.55	23894.30
8440	2012.11.22 08:09	close	4219	0.10	1.59617	-	-	-0.30	23894.00
8441	2012.11.26 00:01	buy	4221	0.10	86.0930	-	-
8442	2012.11.26 00:02	buy	4222	0.10	106.789	-	-
8443	2012.11.26 00:09	buy	4223	0.10	1.60245	-	-
8444	2012.11.26 00:39	close	4221	0.10	86.1820	-	-	9.70	23903.70
8445	2012.11.26 01:00	close	4222	0.10	106.889	-	-	10.89	23914.59
8446	2012.11.26 01:02	close	4223	0.10	1.60324	-	-	7.90	23922.49
8447	2012.11.26 01:52	buy	4224	0.10	1.29699	-	-
8448	2012.11.26 01:59	close	4224	0.10	1.29732	-	-	3.30	23925.79
8449	2012.11.26 02:01	buy	4225	0.10	1.29698	-	-
8450	2012.11.26 02:17	close	4225	0.10	1.29728	-	-	3.00	23928.79
8451	2012.11.26 02:25	buy	4226	0.10	1.29694	-	-
8452	2012.11.26 03:51	buy	4227	0.10	106.722	-	-
8453	2012.11.26 03:52	buy	4228	0.10	1.29567	-	-
8454	2012.11.26 05:55	close	4226	0.10	1.29615	-	-	-7.90	23920.89
8455	2012.11.26 06:51	buy	4229	0.10	1.60206	-	-
8456	2012.11.26 09:11	close	4228	0.10	1.29611	-	-	4.40	23925.29
8457	2012.11.26 09:25	close	4229	0.10	1.60251	-	-	4.50	23929.79
8458	2012.11.26 09:31	close	4227	0.10	106.722	-	-	0.00	23929.79
8459	2012.11.26 12:10	buy	4230	0.10	1.60051	-	-
8460	2012.11.26 12:47	close	4230	0.10	1.60257	-	-	20.60	23950.39
8461	2012.11.26 14:42	buy	4231	0.10	1.60055	-	-
8462	2012.11.26 17:37	close	4231	0.10	1.60210	-	-	15.50	23965.89
8463	2012.12.05 11:07	buy	4232	0.10	107.769	-	-
8464	2012.12.05 11:20	close	4232	0.10	107.856	-	-	9.49	23975.38
8465	2012.12.12 16:49	buy	4233	0.10	1.61365	-	-
8466	2012.12.12 17:03	buy	4234	0.10	133.655	-	-
8467	2012.12.12 18:10	close	4234	0.10	133.733	-	-	8.50	23983.88
8468	2012.12.12 18:34	close	4233	0.10	1.61352	-	-	-1.30	23982.58
8469	2012.12.13 10:00	buy	4235	0.10	83.5290	-	-
8470	2012.12.13 10:02	buy	4236	0.10	109.243	-	-
8471	2012.12.13 10:23	close	4236	0.10	109.377	-	-	14.60	23997.18
8472	2012.12.13 10:33	buy	4237	0.10	109.235	-	-
8473	2012.12.13 11:34	close	4235	0.10	83.2930	-	-	-28.33	23968.85
8474	2012.12.13 11:35	close	4237	0.10	108.749	-	-	-52.97	23915.88
8475	2012.12.17 11:03	buy	4238	0.10	110.326	-	-
8476	2012.12.17 15:00	close	4238	0.10	110.399	-	-	7.87	23923.75
8477	2012.12.17 17:44	buy	4239	0.10	1.62003	-	-
8478	2012.12.17 19:04	close	4239	0.10	1.62040	-	-	3.70	23927.45
8479	2012.12.19 09:18	buy	4240	0.10	1.32429	-	-
8480	2012.12.19 09:47	close	4240	0.10	1.32464	-	-	3.50	23930.95
8481	2012.12.26 16:13	sell	4241	0.10	1.03696	-	-
8482	2012.12.26 17:15	close	4241	0.10	1.03671	-	-	2.50	23933.45
8483	2012.12.27 00:20	buy	4242	0.10	85.5750	-	-
8484	2012.12.27 00:29	buy	4243	0.10	113.148	-	-
8485	2012.12.27 01:33	close	4243	0.10	113.178	-	-	3.27	23936.72
8486	2012.12.27 01:33	close	4242	0.10	85.5930	-	-	2.10	23938.82
8487	2012.12.27 09:49	buy	4244	0.10	138.382	-	-
8488	2012.12.27 10:44	close	4244	0.10	138.441	-	-	6.43	23945.25
8489	2012.12.28 10:20	buy	4245	0.10	86.3000	-	-
8490	2012.12.28 10:21	buy	4246	0.10	114.271	-	-
8491	2012.12.28 11:20	close	4246	0.10	113.558	-	-	-76.86	23868.39
8492	2012.12.28 13:04	close	4245	0.10	86.3280	-	-	3.24	23871.63
8493	2013.01.02 11:27	buy	4247	0.10	142.088	-	-
8494	2013.01.02 12:31	buy	4248	0.10	91.2890	-	-
8495	2013.01.02 13:15	close	4248	0.10	91.3390	-	-	5.39	23877.02
8496	2013.01.02 13:34	close	4247	0.10	142.166	-	-	8.41	23885.43
8497	2013.01.02 14:20	buy	4249	0.10	86.9990	-	-
8498	2013.01.02 14:25	buy	4250	0.10	141.769	-	-
8499	2013.01.02 16:22	close	4249	0.10	87.1220	-	-	14.12	23899.55
8500	2013.01.02 16:27	close	4250	0.10	142.102	-	-	35.89	23935.44
8501	2013.01.10 16:38	buy	4251	0.10	1.05712	-	-
8502	2013.01.10 16:59	close	4251	0.10	1.05757	-	-	4.50	23939.94
8503	2013.01.11 01:27	buy	4252	0.10	1.05912	-	-
8504	2013.01.11 03:32	close	4252	0.10	1.05895	-	-	-1.70	23938.24
8505	2013.01.11 11:34	buy	4253	0.10	143.395	-	-
8506	2013.01.11 13:20	buy	4254	0.10	88.8470	-	-
8507	2013.01.11 13:31	buy	4255	0.10	117.774	-	-
8508	2013.01.11 14:37	close	4255	0.10	117.990	-	-	23.28	23961.52
8509	2013.01.11 14:38	close	4254	0.10	88.9700	-	-	13.82	23975.34
8510	2013.01.11 15:13	close	4253	0.10	143.559	-	-	17.68	23993.02
8511	2013.01.11 22:07	buy	4256	0.10	1.33367	-	-
8512	2013.01.14 00:00	close	4256	0.10	1.33613	-	-	24.50	24017.52
8513	2013.01.14 08:51	buy	4257	0.10	1.33810	-	-
8514	2013.01.14 09:02	buy	4258	0.10	119.853	-	-
8515	2013.01.14 09:47	buy	4259	0.10	89.4320	-	-
8516	2013.01.14 10:02	close	4258	0.10	119.440	-	-	-44.52	23973.00
8517	2013.01.14 10:05	close	4257	0.10	1.33552	-	-	-25.80	23947.20
8518	2013.01.14 17:19	close	4259	0.10	89.0940	-	-	-37.94	23909.26
8519	2013.01.21 12:00	sell	4260	0.10	1.58906	-	-
8520	2013.01.21 12:44	close	4260	0.10	1.58710	-	-	19.60	23928.86
8521	2013.01.22 00:22	sell	4261	0.10	1.58337	-	-
8522	2013.01.22 02:03	close	4261	0.10	1.58319	-	-	1.80	23930.66
8523	2013.01.22 05:37	sell	4262	0.10	1.58404	-	-
8524	2013.01.22 10:12	close	4262	0.10	1.58456	-	-	-5.20	23925.46
8525	2013.01.25 08:59	sell	4263	0.10	1.04579	-	-
8526	2013.01.25 10:13	sell	4264	0.10	1.58000	-	-
8527	2013.01.25 11:19	close	4263	0.10	1.04512	-	-	6.70	23932.16
8528	2013.01.25 11:30	close	4264	0.10	1.57841	-	-	15.90	23948.06
8529	2013.01.25 22:47	buy	4265	0.10	90.8530	-	-
8530	2013.01.28 00:00	close	4265	0.10	91.0450	-	-	21.14	23969.20
8531	2013.01.29 04:13	sell	4266	0.10	1.57028	-	-
8532	2013.01.29 08:51	close	4266	0.10	1.57003	-	-	2.50	23971.70
8533	2013.01.30 08:13	buy	4267	0.10	1.34855	-	-
8534	2013.01.30 08:52	close	4267	0.10	1.34884	-	-	2.90	23974.60
8535	2013.01.30 21:49	buy	4268	0.10	1.35605	-	-
8536	2013.01.30 22:08	close	4268	0.10	1.35689	-	-	8.40	23983.00
8537	2013.01.30 22:37	buy	4269	0.10	1.35648	-	-
8538	2013.01.31 00:22	close	4269	0.10	1.35691	-	-	4.20	23987.20
8539	2013.01.31 02:00	buy	4270	0.10	123.459	-	-
8540	2013.01.31 02:15	close	4270	0.10	123.573	-	-	12.29	23999.49
8541	2013.01.31 03:41	buy	4271	0.10	123.467	-	-
8542	2013.01.31 06:07	buy	4272	0.10	123.314	-	-
8543	2013.01.31 07:44	close	4271	0.10	123.461	-	-	-0.65	23998.84
8544	2013.01.31 07:47	close	4272	0.10	123.525	-	-	22.75	24021.59
8545	2013.02.01 15:30	buy	4273	0.10	92.0290	-	-
8546	2013.02.01 15:31	close	4273	0.10	92.1570	-	-	13.89	24035.48
8547	2013.02.01 15:31	buy	4274	0.10	92.0380	-	-
8548	2013.02.01 17:00	close	4274	0.10	92.1380	-	-	10.85	24046.33
8549	2013.02.04 02:02	buy	4275	0.10	92.6860	-	-
8550	2013.02.04 03:07	buy	4276	0.10	126.336	-	-
8551	2013.02.04 04:03	close	4275	0.10	92.7320	-	-	4.96	24051.29
8552	2013.02.04 09:33	close	4276	0.10	126.392	-	-	6.04	24057.33
8553	2013.02.06 02:27	sell	4277	0.10	1.56652	-	-
8554	2013.02.06 02:31	close	4277	0.10	1.56611	-	-	4.10	24061.43
8555	2013.02.06 12:32	buy	4278	0.10	93.6650	-	-
8556	2013.02.06 12:56	sell	4279	0.10	1.56737	-	-
8557	2013.02.06 14:10	close	4278	0.10	93.7740	-	-	11.62	24073.05
8558	2013.02.06 14:19	close	4279	0.10	1.56583	-	-	15.40	24088.45
8559	2013.02.06 22:53	sell	4280	0.10	1.03256	-	-
8560	2013.02.07 00:02	close	4280	0.10	1.03160	-	-	8.67	24097.12
8561	2013.02.07 07:38	sell	4281	0.10	1.03266	-	-
8562	2013.02.07 10:46	close	4281	0.10	1.03181	-	-	8.50	24105.62
8563	2013.02.08 00:37	sell	4282	0.10	1.02896	-	-
8564	2013.02.08 01:06	close	4282	0.10	1.02862	-	-	3.40	24109.02
8565	2013.02.08 04:06	sell	4283	0.10	1.34100	-	-
8566	2013.02.08 07:48	close	4283	0.10	1.34014	-	-	8.60	24117.62