Symbol | USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY | ||||
Period | 2001.01.03 03:46 - 2001.12.26 09:32 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2013.30 | Gross profit | 3902.85 | Gross loss | -1889.55 |
Profit factor | 2.065 | Expected payoff | 5.243 | ||
Absolute drawdown | 106.56 | Maximal drawdown | 294.54 (24.793%) | Relative drawdown | 24.793% (294.54) |
Total trades | 384 | Short positions (won %) | 172 (86.047%) | Long positions (won %) | 212 (91.509%) |
Profit trades (% of total) | 342 (89.062%) | Loss trades (% of total) | 42 (10.938%) | ||
Largest | profit trade | 97.44 | loss trade | -167.76 | |
Average | profit trade | 11.412 | loss trade | -44.989 | |
Maximum | consecutive wins (profit in money) | 44 (342.71) | consecutive losses (loss in money) | 3 (-48.18) | |
Maximal | consecutive profit (count of wins) | 468.43 (36) | consecutive loss (count of losses) | -294.54 (2) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2001.01.03 03:46 | buy | 1 | 0.10 | 0.94980 | - | - | ||
2 | 2001.01.03 03:52 | buy | 2 | 0.10 | 108.710 | - | - | ||
3 | 2001.01.03 04:10 | close | 2 | 0.10 | 108.814 | - | - | 11.33 | 1011.33 |
4 | 2001.01.03 04:10 | close | 1 | 0.10 | 0.95080 | - | - | 10.00 | 1021.33 |
5 | 2001.01.03 09:09 | buy | 3 | 0.10 | 1.50200 | - | - | ||
6 | 2001.01.03 09:17 | close | 3 | 0.10 | 1.50264 | - | - | 6.40 | 1027.73 |
7 | 2001.01.03 10:02 | buy | 4 | 0.10 | 0.95010 | - | - | ||
8 | 2001.01.03 10:06 | buy | 5 | 0.10 | 108.724 | - | - | ||
9 | 2001.01.03 10:08 | close | 5 | 0.10 | 108.875 | - | - | 19.34 | 1047.07 |
10 | 2001.01.03 10:10 | buy | 6 | 0.10 | 172.051 | - | - | ||
11 | 2001.01.03 10:10 | buy | 7 | 0.10 | 1.50110 | - | - | ||
12 | 2001.01.03 10:16 | buy | 8 | 0.10 | 0.56355 | - | - | ||
13 | 2001.01.03 10:19 | buy | 9 | 0.10 | 64.5700 | - | - | ||
14 | 2001.01.03 10:39 | close | 6 | 0.10 | 171.580 | - | - | -51.29 | 995.78 |
15 | 2001.01.03 10:59 | close | 8 | 0.10 | 0.56420 | - | - | 6.50 | 1002.28 |
16 | 2001.01.03 11:01 | close | 4 | 0.10 | 0.95070 | - | - | 6.00 | 1008.28 |
17 | 2001.01.03 11:05 | close | 9 | 0.10 | 64.6700 | - | - | 10.89 | 1019.17 |
18 | 2001.01.03 11:06 | close | 7 | 0.10 | 1.50240 | - | - | 13.00 | 1032.17 |
19 | 2001.01.03 21:21 | buy | 10 | 0.10 | 0.56210 | - | - | ||
20 | 2001.01.03 22:48 | close | 10 | 0.10 | 0.55660 | - | - | -55.00 | 977.17 |
21 | 2001.01.05 14:10 | buy | 11 | 0.10 | 174.740 | - | - | ||
22 | 2001.01.05 14:15 | close | 11 | 0.10 | 175.160 | - | - | 53.80 | 1030.97 |
23 | 2001.01.05 14:45 | buy | 12 | 0.10 | 174.740 | - | - | ||
24 | 2001.01.05 15:29 | buy | 13 | 0.10 | 110.880 | - | - | ||
25 | 2001.01.05 16:14 | close | 13 | 0.10 | 111.229 | - | - | 44.70 | 1075.67 |
26 | 2001.01.05 16:14 | close | 12 | 0.10 | 175.117 | - | - | 48.29 | 1123.96 |
27 | 2001.01.05 16:33 | buy | 14 | 0.10 | 110.793 | - | - | ||
28 | 2001.01.05 16:36 | buy | 15 | 0.10 | 174.700 | - | - | ||
29 | 2001.01.05 20:09 | close | 14 | 0.10 | 110.970 | - | - | 22.67 | 1146.63 |
30 | 2001.01.05 21:31 | close | 15 | 0.10 | 174.650 | - | - | -6.41 | 1140.22 |
31 | 2001.01.15 10:01 | buy | 16 | 0.10 | 118.975 | - | - | ||
32 | 2001.01.15 11:21 | close | 16 | 0.10 | 119.120 | - | - | 12.17 | 1152.39 |
33 | 2001.01.22 05:18 | sell | 17 | 0.10 | 1.46510 | - | - | ||
34 | 2001.01.22 07:21 | close | 17 | 0.10 | 1.46450 | - | - | 6.00 | 1158.39 |
35 | 2001.01.22 09:08 | sell | 18 | 0.10 | 1.46570 | - | - | ||
36 | 2001.01.22 10:26 | close | 18 | 0.10 | 1.46440 | - | - | 13.00 | 1171.39 |
37 | 2001.01.25 19:03 | sell | 19 | 0.10 | 107.500 | - | - | ||
38 | 2001.01.25 22:19 | close | 19 | 0.10 | 107.540 | - | - | -4.36 | 1167.03 |
39 | 2001.01.31 00:32 | sell | 20 | 0.10 | 115.955 | - | - | ||
40 | 2001.01.31 00:38 | close | 20 | 0.10 | 115.850 | - | - | 9.06 | 1176.09 |
41 | 2001.01.31 05:09 | sell | 21 | 0.10 | 116.125 | - | - | ||
42 | 2001.01.31 11:17 | close | 21 | 0.10 | 116.225 | - | - | -8.60 | 1167.49 |
43 | 2001.02.07 08:35 | sell | 22 | 0.10 | 167.710 | - | - | ||
44 | 2001.02.07 09:04 | close | 22 | 0.10 | 167.550 | - | - | 20.49 | 1187.98 |
45 | 2001.02.07 10:20 | sell | 23 | 0.10 | 167.750 | - | - | ||
46 | 2001.02.07 11:01 | sell | 24 | 0.10 | 168.140 | - | - | ||
47 | 2001.02.07 12:49 | close | 23 | 0.10 | 168.740 | - | - | -126.78 | 1061.20 |
48 | 2001.02.07 15:29 | close | 24 | 0.10 | 169.450 | - | - | -167.76 | 893.44 |
49 | 2001.02.08 04:50 | sell | 25 | 0.10 | 1.45410 | - | - | ||
50 | 2001.02.08 06:01 | close | 25 | 0.10 | 1.45333 | - | - | 7.70 | 901.14 |
51 | 2001.02.09 09:58 | sell | 26 | 0.10 | 1.44547 | - | - | ||
52 | 2001.02.09 10:02 | close | 26 | 0.10 | 1.44470 | - | - | 7.70 | 908.84 |
53 | 2001.02.09 10:02 | sell | 27 | 0.10 | 1.44550 | - | - | ||
54 | 2001.02.09 10:13 | close | 27 | 0.10 | 1.44467 | - | - | 8.30 | 917.14 |
55 | 2001.02.09 10:21 | sell | 28 | 0.10 | 1.44550 | - | - | ||
56 | 2001.02.09 10:25 | close | 28 | 0.10 | 1.44469 | - | - | 8.10 | 925.24 |
57 | 2001.02.09 10:33 | sell | 29 | 0.10 | 1.44550 | - | - | ||
58 | 2001.02.09 10:49 | close | 29 | 0.10 | 1.44450 | - | - | 10.00 | 935.24 |
59 | 2001.02.09 10:59 | sell | 30 | 0.10 | 1.44550 | - | - | ||
60 | 2001.02.09 11:00 | sell | 31 | 0.10 | 1.44586 | - | - | ||
61 | 2001.02.09 11:14 | close | 31 | 0.10 | 1.44470 | - | - | 11.60 | 946.84 |
62 | 2001.02.09 11:14 | close | 30 | 0.10 | 1.44470 | - | - | 8.00 | 954.84 |
63 | 2001.02.09 11:20 | sell | 32 | 0.10 | 1.44590 | - | - | ||
64 | 2001.02.09 11:20 | close | 32 | 0.10 | 1.44410 | - | - | 18.00 | 972.84 |
65 | 2001.02.09 11:22 | sell | 33 | 0.10 | 1.44572 | - | - | ||
66 | 2001.02.09 11:22 | close | 33 | 0.10 | 1.44455 | - | - | 11.70 | 984.54 |
67 | 2001.02.09 12:39 | sell | 34 | 0.10 | 62.7600 | - | - | ||
68 | 2001.02.09 14:17 | sell | 35 | 0.10 | 0.53840 | - | - | ||
69 | 2001.02.09 17:40 | close | 35 | 0.10 | 0.53656 | - | - | 18.40 | 1002.94 |
70 | 2001.02.12 10:47 | buy | 36 | 0.10 | 117.765 | - | - | ||
71 | 2001.02.12 13:07 | close | 36 | 0.10 | 117.770 | - | - | 0.42 | 1003.36 |
72 | 2001.02.12 14:04 | close | 34 | 0.10 | 63.2400 | - | - | -62.29 | 941.07 |
73 | 2001.02.15 09:47 | sell | 37 | 0.10 | 0.52770 | - | - | ||
74 | 2001.02.15 10:27 | close | 37 | 0.10 | 0.52710 | - | - | 6.00 | 947.07 |
75 | 2001.02.16 04:07 | sell | 38 | 0.10 | 0.90690 | - | - | ||
76 | 2001.02.16 09:14 | close | 38 | 0.10 | 0.90610 | - | - | 8.00 | 955.07 |
77 | 2001.02.16 09:47 | sell | 39 | 0.10 | 0.90953 | - | - | ||
78 | 2001.02.16 10:59 | close | 39 | 0.10 | 0.90560 | - | - | 39.30 | 994.37 |
79 | 2001.03.01 06:08 | buy | 40 | 0.10 | 117.295 | - | - | ||
80 | 2001.03.01 06:20 | close | 40 | 0.10 | 117.390 | - | - | 8.09 | 1002.46 |
81 | 2001.03.01 07:15 | buy | 41 | 0.10 | 117.295 | - | - | ||
82 | 2001.03.01 08:21 | close | 41 | 0.10 | 117.380 | - | - | 7.24 | 1009.70 |
83 | 2001.03.01 09:02 | buy | 42 | 0.10 | 108.280 | - | - | ||
84 | 2001.03.01 09:02 | buy | 43 | 0.10 | 117.235 | - | - | ||
85 | 2001.03.01 10:25 | close | 42 | 0.10 | 108.420 | - | - | 17.94 | 1027.64 |
86 | 2001.03.01 10:31 | close | 43 | 0.10 | 117.350 | - | - | 9.80 | 1037.44 |
87 | 2001.03.02 18:28 | buy | 44 | 0.10 | 0.93507 | - | - | ||
88 | 2001.03.02 19:07 | close | 44 | 0.10 | 0.93610 | - | - | 10.30 | 1047.74 |
89 | 2001.03.02 20:06 | buy | 45 | 0.10 | 111.180 | - | - | ||
90 | 2001.03.02 20:13 | buy | 46 | 0.10 | 1.47047 | - | - | ||
91 | 2001.03.02 21:24 | buy | 47 | 0.10 | 174.610 | - | - | ||
92 | 2001.03.02 22:23 | buy | 48 | 0.10 | 118.945 | - | - | ||
93 | 2001.03.02 23:24 | close | 45 | 0.10 | 111.190 | - | - | 1.09 | 1048.83 |
94 | 2001.03.02 23:25 | close | 46 | 0.10 | 1.47070 | - | - | 2.30 | 1051.13 |
95 | 2001.03.02 23:40 | close | 47 | 0.10 | 174.810 | - | - | 21.78 | 1072.91 |
96 | 2001.03.02 23:48 | close | 48 | 0.10 | 119.060 | - | - | 9.66 | 1082.57 |
97 | 2001.03.03 00:53 | buy | 49 | 0.10 | 1.46800 | - | - | ||
98 | 2001.03.03 00:59 | buy | 50 | 0.10 | 174.360 | - | - | ||
99 | 2001.03.05 02:01 | close | 50 | 0.10 | 175.120 | - | - | 97.44 | 1180.01 |
100 | 2001.03.05 03:13 | buy | 51 | 0.10 | 62.8900 | - | - | ||
101 | 2001.03.05 07:08 | close | 49 | 0.10 | 1.46930 | - | - | 13.05 | 1193.06 |
102 | 2001.03.05 10:59 | close | 51 | 0.10 | 62.3400 | - | - | -70.45 | 1122.61 |
103 | 2001.03.06 18:26 | sell | 52 | 0.10 | 0.51890 | - | - | ||
104 | 2001.03.06 18:53 | close | 52 | 0.10 | 0.51820 | - | - | 7.00 | 1129.61 |
105 | 2001.03.06 22:49 | sell | 53 | 0.10 | 0.51900 | - | - | ||
106 | 2001.03.07 01:53 | close | 53 | 0.10 | 0.51847 | - | - | 4.03 | 1133.64 |
107 | 2001.03.07 09:49 | sell | 54 | 0.10 | 0.51475 | - | - | ||
108 | 2001.03.07 11:33 | close | 54 | 0.10 | 0.51390 | - | - | 8.50 | 1142.14 |
109 | 2001.03.13 16:21 | sell | 55 | 0.10 | 0.50430 | - | - | ||
110 | 2001.03.13 16:56 | close | 55 | 0.10 | 0.50350 | - | - | 8.00 | 1150.14 |
111 | 2001.03.13 21:44 | sell | 56 | 0.10 | 0.50423 | - | - | ||
112 | 2001.03.13 22:07 | close | 56 | 0.10 | 0.50340 | - | - | 8.30 | 1158.44 |
113 | 2001.03.13 22:18 | sell | 57 | 0.10 | 0.50430 | - | - | ||
114 | 2001.03.13 23:40 | sell | 58 | 0.10 | 0.91520 | - | - | ||
115 | 2001.03.13 23:41 | close | 57 | 0.10 | 0.50370 | - | - | 6.00 | 1164.44 |
116 | 2001.03.14 00:39 | close | 58 | 0.10 | 0.91450 | - | - | 7.04 | 1171.48 |
117 | 2001.03.14 04:47 | sell | 59 | 0.10 | 0.91550 | - | - | ||
118 | 2001.03.14 06:11 | close | 59 | 0.10 | 0.91480 | - | - | 7.00 | 1178.48 |
119 | 2001.03.14 23:56 | sell | 60 | 0.10 | 0.49665 | - | - | ||
120 | 2001.03.15 01:15 | close | 60 | 0.10 | 0.49570 | - | - | 8.60 | 1187.08 |
121 | 2001.03.15 01:24 | sell | 61 | 0.10 | 1.44685 | - | - | ||
122 | 2001.03.15 01:24 | close | 61 | 0.10 | 1.44530 | - | - | 15.50 | 1202.58 |
123 | 2001.03.15 01:33 | buy | 62 | 0.10 | 120.925 | - | - | ||
124 | 2001.03.15 03:54 | close | 62 | 0.10 | 120.940 | - | - | 1.24 | 1203.82 |
125 | 2001.03.15 06:45 | sell | 63 | 0.10 | 1.44680 | - | - | ||
126 | 2001.03.15 08:09 | close | 63 | 0.10 | 1.44570 | - | - | 11.00 | 1214.82 |
127 | 2001.03.16 09:19 | sell | 64 | 0.10 | 0.89790 | - | - | ||
128 | 2001.03.16 09:19 | close | 64 | 0.10 | 0.89730 | - | - | 6.00 | 1220.82 |
129 | 2001.03.16 09:20 | sell | 65 | 0.10 | 0.89790 | - | - | ||
130 | 2001.03.16 09:21 | close | 65 | 0.10 | 0.89730 | - | - | 6.00 | 1226.82 |
131 | 2001.03.16 09:29 | sell | 66 | 0.10 | 0.89788 | - | - | ||
132 | 2001.03.16 09:30 | close | 66 | 0.10 | 0.89740 | - | - | 4.80 | 1231.62 |
133 | 2001.03.16 09:30 | sell | 67 | 0.10 | 0.89780 | - | - | ||
134 | 2001.03.16 09:33 | close | 67 | 0.10 | 0.89743 | - | - | 3.70 | 1235.32 |
135 | 2001.03.16 09:35 | sell | 68 | 0.10 | 0.89780 | - | - | ||
136 | 2001.03.16 09:37 | close | 68 | 0.10 | 0.89731 | - | - | 4.90 | 1240.22 |
137 | 2001.03.16 09:42 | sell | 69 | 0.10 | 0.89780 | - | - | ||
138 | 2001.03.16 09:46 | sell | 70 | 0.10 | 0.89940 | - | - | ||
139 | 2001.03.16 09:49 | close | 70 | 0.10 | 0.89790 | - | - | 15.00 | 1255.22 |
140 | 2001.03.16 10:01 | sell | 71 | 0.10 | 0.89960 | - | - | ||
141 | 2001.03.16 10:18 | close | 69 | 0.10 | 0.90060 | - | - | -28.00 | 1227.22 |
142 | 2001.03.16 10:27 | close | 71 | 0.10 | 0.89780 | - | - | 18.00 | 1245.22 |
143 | 2001.03.30 16:47 | sell | 72 | 0.10 | 0.48740 | - | - | ||
144 | 2001.03.30 17:46 | close | 72 | 0.10 | 0.48670 | - | - | 7.00 | 1252.22 |
145 | 2001.04.02 02:11 | buy | 73 | 0.10 | 126.007 | - | - | ||
146 | 2001.04.02 02:31 | close | 73 | 0.10 | 126.180 | - | - | 13.71 | 1265.93 |
147 | 2001.04.03 13:19 | buy | 74 | 0.10 | 111.130 | - | - | ||
148 | 2001.04.03 15:02 | close | 74 | 0.10 | 111.420 | - | - | 37.15 | 1303.08 |
149 | 2001.04.04 11:50 | buy | 75 | 0.10 | 112.630 | - | - | ||
150 | 2001.04.04 11:56 | close | 75 | 0.10 | 112.865 | - | - | 30.10 | 1333.18 |
151 | 2001.04.04 12:01 | buy | 76 | 0.10 | 112.650 | - | - | ||
152 | 2001.04.04 12:02 | close | 76 | 0.10 | 112.900 | - | - | 32.02 | 1365.20 |
153 | 2001.04.04 12:36 | buy | 77 | 0.10 | 112.642 | - | - | ||
154 | 2001.04.04 13:17 | close | 77 | 0.10 | 112.868 | - | - | 28.95 | 1394.15 |
155 | 2001.04.05 08:46 | buy | 78 | 0.10 | 0.90540 | - | - | ||
156 | 2001.04.05 08:57 | close | 78 | 0.10 | 0.90660 | - | - | 12.00 | 1406.15 |
157 | 2001.04.05 09:06 | buy | 79 | 0.10 | 0.90570 | - | - | ||
158 | 2001.04.05 09:39 | close | 79 | 0.10 | 0.90670 | - | - | 10.00 | 1416.15 |
159 | 2001.04.12 05:47 | buy | 80 | 0.10 | 62.6800 | - | - | ||
160 | 2001.04.12 09:35 | close | 80 | 0.10 | 62.0500 | - | - | -80.69 | 1335.46 |
161 | 2001.04.20 01:52 | buy | 81 | 0.10 | 0.51380 | - | - | ||
162 | 2001.04.20 04:54 | close | 81 | 0.10 | 0.51430 | - | - | 5.00 | 1340.46 |
163 | 2001.04.20 23:25 | buy | 82 | 0.10 | 0.90200 | - | - | ||
164 | 2001.04.21 00:04 | close | 82 | 0.10 | 0.90300 | - | - | 10.00 | 1350.46 |
165 | 2001.04.23 08:33 | buy | 83 | 0.10 | 0.90592 | - | - | ||
166 | 2001.04.23 10:24 | close | 83 | 0.10 | 0.90227 | - | - | -36.50 | 1313.96 |
167 | 2001.05.09 02:37 | sell | 84 | 0.10 | 173.120 | - | - | ||
168 | 2001.05.09 07:15 | close | 84 | 0.10 | 174.000 | - | - | -95.83 | 1218.13 |
169 | 2001.05.15 05:20 | buy | 85 | 0.10 | 123.202 | - | - | ||
170 | 2001.05.15 06:40 | close | 85 | 0.10 | 123.260 | - | - | 4.71 | 1222.84 |
171 | 2001.05.16 09:25 | buy | 86 | 0.10 | 175.970 | - | - | ||
172 | 2001.05.16 09:42 | buy | 87 | 0.10 | 123.725 | - | - | ||
173 | 2001.05.16 09:49 | close | 86 | 0.10 | 176.126 | - | - | 16.99 | 1239.83 |
174 | 2001.05.16 09:49 | close | 87 | 0.10 | 123.862 | - | - | 11.06 | 1250.89 |
175 | 2001.05.16 09:58 | buy | 88 | 0.10 | 123.727 | - | - | ||
176 | 2001.05.16 10:13 | close | 88 | 0.10 | 123.865 | - | - | 11.14 | 1262.03 |
177 | 2001.05.21 06:49 | buy | 89 | 0.10 | 65.3500 | - | - | ||
178 | 2001.05.21 09:29 | buy | 90 | 0.10 | 1.44040 | - | - | ||
179 | 2001.05.21 09:30 | close | 90 | 0.10 | 1.44101 | - | - | 6.10 | 1268.13 |
180 | 2001.05.21 09:30 | buy | 91 | 0.10 | 1.44048 | - | - | ||
181 | 2001.05.21 10:20 | close | 91 | 0.10 | 1.43740 | - | - | -30.80 | 1237.33 |
182 | 2001.05.21 15:27 | close | 89 | 0.10 | 65.1600 | - | - | -24.33 | 1213.00 |
183 | 2001.05.23 00:14 | sell | 92 | 0.10 | 106.300 | - | - | ||
184 | 2001.05.23 01:35 | close | 92 | 0.10 | 106.180 | - | - | 13.07 | 1226.07 |
185 | 2001.05.23 07:06 | sell | 93 | 0.10 | 0.86580 | - | - | ||
186 | 2001.05.23 07:29 | close | 93 | 0.10 | 0.86530 | - | - | 5.00 | 1231.07 |
187 | 2001.05.23 07:52 | sell | 94 | 0.10 | 0.86580 | - | - | ||
188 | 2001.05.23 08:02 | close | 94 | 0.10 | 0.86530 | - | - | 5.00 | 1236.07 |
189 | 2001.05.23 08:06 | sell | 95 | 0.10 | 0.86590 | - | - | ||
190 | 2001.05.23 08:56 | close | 95 | 0.10 | 0.86530 | - | - | 6.00 | 1242.07 |
191 | 2001.05.23 09:00 | sell | 96 | 0.10 | 0.86610 | - | - | ||
192 | 2001.05.23 09:07 | close | 96 | 0.10 | 0.86540 | - | - | 7.00 | 1249.07 |
193 | 2001.05.23 09:42 | sell | 97 | 0.10 | 0.86600 | - | - | ||
194 | 2001.05.23 09:42 | close | 97 | 0.10 | 0.86530 | - | - | 7.00 | 1256.07 |
195 | 2001.05.25 03:39 | sell | 98 | 0.10 | 1.40900 | - | - | ||
196 | 2001.05.25 03:42 | close | 98 | 0.10 | 1.40830 | - | - | 7.00 | 1263.07 |
197 | 2001.05.25 04:20 | sell | 99 | 0.10 | 1.40905 | - | - | ||
198 | 2001.05.25 05:48 | close | 99 | 0.10 | 1.40870 | - | - | 3.50 | 1266.57 |
199 | 2001.05.25 07:56 | sell | 100 | 0.10 | 1.40970 | - | - | ||
200 | 2001.05.25 09:45 | close | 100 | 0.10 | 1.41385 | - | - | -41.50 | 1225.07 |
201 | 2001.06.01 00:51 | sell | 101 | 0.10 | 60.4900 | - | - | ||
202 | 2001.06.01 04:02 | close | 101 | 0.10 | 60.3300 | - | - | 20.49 | 1245.56 |
203 | 2001.06.07 10:00 | sell | 102 | 0.10 | 167.380 | - | - | ||
204 | 2001.06.07 10:01 | sell | 103 | 0.10 | 1.39270 | - | - | ||
205 | 2001.06.07 10:08 | close | 103 | 0.10 | 1.39067 | - | - | 20.30 | 1265.86 |
206 | 2001.06.07 10:19 | sell | 104 | 0.10 | 1.39263 | - | - | ||
207 | 2001.06.07 11:33 | close | 104 | 0.10 | 1.39090 | - | - | 17.30 | 1283.16 |
208 | 2001.06.07 11:42 | close | 102 | 0.10 | 167.108 | - | - | 34.84 | 1318.00 |
209 | 2001.06.12 04:54 | buy | 105 | 0.10 | 121.825 | - | - | ||
210 | 2001.06.12 05:55 | sell | 106 | 0.10 | 1.37460 | - | - | ||
211 | 2001.06.12 06:45 | close | 106 | 0.10 | 1.37330 | - | - | 13.00 | 1331.00 |
212 | 2001.06.12 07:49 | close | 105 | 0.10 | 121.873 | - | - | 3.94 | 1334.94 |
213 | 2001.06.12 07:55 | sell | 107 | 0.10 | 1.37460 | - | - | ||
214 | 2001.06.12 08:33 | close | 107 | 0.10 | 1.37310 | - | - | 15.00 | 1349.94 |
215 | 2001.06.12 10:32 | sell | 108 | 0.10 | 1.37651 | - | - | ||
216 | 2001.06.12 13:44 | close | 108 | 0.10 | 1.37390 | - | - | 26.10 | 1376.04 |
217 | 2001.06.15 04:01 | buy | 109 | 0.10 | 0.86185 | - | - | ||
218 | 2001.06.15 04:38 | close | 109 | 0.10 | 0.86250 | - | - | 6.50 | 1382.54 |
219 | 2001.06.15 09:06 | buy | 110 | 0.10 | 0.86160 | - | - | ||
220 | 2001.06.15 09:14 | close | 110 | 0.10 | 0.86250 | - | - | 9.00 | 1391.54 |
221 | 2001.06.15 23:41 | buy | 111 | 0.10 | 172.630 | - | - | ||
222 | 2001.06.15 23:44 | buy | 112 | 0.10 | 105.880 | - | - | ||
223 | 2001.06.18 01:01 | close | 112 | 0.10 | 106.130 | - | - | 27.21 | 1418.75 |
224 | 2001.06.18 01:08 | close | 111 | 0.10 | 172.790 | - | - | 17.59 | 1436.34 |
225 | 2001.06.18 04:24 | buy | 113 | 0.10 | 122.791 | - | - | ||
226 | 2001.06.18 05:28 | close | 113 | 0.10 | 122.990 | - | - | 16.18 | 1452.52 |
227 | 2001.06.22 03:21 | buy | 114 | 0.10 | 176.180 | - | - | ||
228 | 2001.06.22 03:21 | close | 114 | 0.10 | 176.300 | - | - | 13.07 | 1465.59 |
229 | 2001.06.22 03:23 | buy | 115 | 0.10 | 176.185 | - | - | ||
230 | 2001.06.22 03:44 | close | 115 | 0.10 | 176.287 | - | - | 11.11 | 1476.70 |
231 | 2001.06.22 04:25 | buy | 116 | 0.10 | 124.533 | - | - | ||
232 | 2001.06.22 04:27 | close | 116 | 0.10 | 124.600 | - | - | 5.38 | 1482.08 |
233 | 2001.06.22 04:28 | buy | 117 | 0.10 | 124.533 | - | - | ||
234 | 2001.06.22 05:18 | buy | 118 | 0.10 | 176.027 | - | - | ||
235 | 2001.06.22 05:59 | close | 117 | 0.10 | 124.190 | - | - | -27.62 | 1454.46 |
236 | 2001.06.22 08:35 | close | 118 | 0.10 | 176.130 | - | - | 13.20 | 1467.66 |
237 | 2001.06.22 09:37 | buy | 119 | 0.10 | 1.41420 | - | - | ||
238 | 2001.06.22 10:38 | close | 119 | 0.10 | 1.41518 | - | - | 9.80 | 1477.46 |
239 | 2001.06.22 12:33 | buy | 120 | 0.10 | 175.685 | - | - | ||
240 | 2001.06.22 14:22 | buy | 121 | 0.10 | 1.41350 | - | - | ||
241 | 2001.06.22 18:59 | close | 121 | 0.10 | 1.41490 | - | - | 14.00 | 1491.46 |
242 | 2001.06.22 22:44 | close | 120 | 0.10 | 175.820 | - | - | 17.29 | 1508.75 |
243 | 2001.06.29 04:39 | sell | 122 | 0.10 | 0.84562 | - | - | ||
244 | 2001.06.29 05:10 | close | 122 | 0.10 | 0.84455 | - | - | 10.70 | 1519.45 |
245 | 2001.06.29 05:36 | sell | 123 | 0.10 | 0.84571 | - | - | ||
246 | 2001.06.29 06:59 | sell | 124 | 0.10 | 0.50720 | - | - | ||
247 | 2001.06.29 08:53 | sell | 125 | 0.10 | 62.9700 | - | - | ||
248 | 2001.06.29 09:46 | close | 123 | 0.10 | 0.84520 | - | - | 5.10 | 1524.55 |
249 | 2001.06.29 09:58 | close | 124 | 0.10 | 0.50660 | - | - | 6.00 | 1530.55 |
250 | 2001.06.29 10:04 | sell | 126 | 0.10 | 0.50780 | - | - | ||
251 | 2001.06.29 10:25 | sell | 127 | 0.10 | 0.84643 | - | - | ||
252 | 2001.06.29 10:46 | close | 126 | 0.10 | 0.50670 | - | - | 11.00 | 1541.55 |
253 | 2001.06.29 10:50 | close | 125 | 0.10 | 62.9200 | - | - | 5.45 | 1547.00 |
254 | 2001.06.29 12:03 | sell | 128 | 0.10 | 0.84807 | - | - | ||
255 | 2001.06.29 16:18 | sell | 129 | 0.10 | 0.50760 | - | - | ||
256 | 2001.06.29 16:34 | close | 127 | 0.10 | 0.84710 | - | - | -6.70 | 1540.30 |
257 | 2001.06.29 17:56 | close | 128 | 0.10 | 0.84600 | - | - | 20.70 | 1561.00 |
258 | 2001.07.02 08:09 | close | 129 | 0.10 | 0.50960 | - | - | -21.27 | 1539.73 |
259 | 2001.07.05 13:34 | buy | 130 | 0.10 | 125.325 | - | - | ||
260 | 2001.07.05 14:25 | close | 130 | 0.10 | 125.440 | - | - | 9.17 | 1548.90 |
261 | 2001.07.05 15:04 | sell | 131 | 0.10 | 0.84231 | - | - | ||
262 | 2001.07.05 15:07 | close | 131 | 0.10 | 0.84125 | - | - | 10.60 | 1559.50 |
263 | 2001.07.05 15:15 | sell | 132 | 0.10 | 0.84237 | - | - | ||
264 | 2001.07.05 16:20 | close | 132 | 0.10 | 0.84165 | - | - | 7.20 | 1566.70 |
265 | 2001.07.05 22:04 | sell | 133 | 0.10 | 1.40110 | - | - | ||
266 | 2001.07.05 22:04 | close | 133 | 0.10 | 1.40030 | - | - | 8.00 | 1574.70 |
267 | 2001.07.05 22:05 | sell | 134 | 0.10 | 1.40110 | - | - | ||
268 | 2001.07.05 23:26 | buy | 135 | 0.10 | 125.695 | - | - | ||
269 | 2001.07.05 23:37 | sell | 136 | 0.10 | 0.83741 | - | - | ||
270 | 2001.07.05 23:38 | close | 136 | 0.10 | 0.83650 | - | - | 9.10 | 1583.80 |
271 | 2001.07.05 23:43 | close | 135 | 0.10 | 125.770 | - | - | 5.96 | 1589.76 |
272 | 2001.07.05 23:51 | buy | 137 | 0.10 | 125.710 | - | - | ||
273 | 2001.07.06 00:01 | sell | 138 | 0.10 | 0.83700 | - | - | ||
274 | 2001.07.06 00:03 | close | 138 | 0.10 | 0.83620 | - | - | 8.00 | 1597.76 |
275 | 2001.07.06 00:03 | sell | 139 | 0.10 | 0.83700 | - | - | ||
276 | 2001.07.06 00:04 | close | 139 | 0.10 | 0.83640 | - | - | 6.00 | 1603.76 |
277 | 2001.07.06 00:14 | sell | 140 | 0.10 | 0.83720 | - | - | ||
278 | 2001.07.06 00:15 | close | 140 | 0.10 | 0.83640 | - | - | 8.00 | 1611.76 |
279 | 2001.07.06 00:52 | sell | 141 | 0.10 | 0.83720 | - | - | ||
280 | 2001.07.06 01:03 | close | 141 | 0.10 | 0.84040 | - | - | -32.00 | 1579.76 |
281 | 2001.07.06 02:30 | close | 134 | 0.10 | 1.40220 | - | - | -11.51 | 1568.25 |
282 | 2001.07.06 02:33 | buy | 142 | 0.10 | 125.585 | - | - | ||
283 | 2001.07.06 04:13 | close | 137 | 0.10 | 125.650 | - | - | -4.67 | 1563.58 |
284 | 2001.07.06 04:25 | close | 142 | 0.10 | 125.695 | - | - | 8.75 | 1572.33 |
285 | 2001.07.06 12:14 | sell | 143 | 0.10 | 0.83900 | - | - | ||
286 | 2001.07.06 18:02 | close | 143 | 0.10 | 0.84553 | - | - | -65.30 | 1507.03 |
287 | 2001.07.06 23:55 | buy | 144 | 0.10 | 177.570 | - | - | ||
288 | 2001.07.07 00:15 | close | 144 | 0.10 | 176.660 | - | - | -99.10 | 1407.93 |
289 | 2001.07.10 15:02 | buy | 145 | 0.10 | 107.180 | - | - | ||
290 | 2001.07.10 15:08 | close | 145 | 0.10 | 107.290 | - | - | 11.98 | 1419.91 |
291 | 2001.07.10 15:11 | buy | 146 | 0.10 | 107.191 | - | - | ||
292 | 2001.07.10 15:13 | close | 146 | 0.10 | 107.305 | - | - | 12.42 | 1432.33 |
293 | 2001.07.10 15:44 | buy | 147 | 0.10 | 107.190 | - | - | ||
294 | 2001.07.10 15:49 | close | 147 | 0.10 | 107.342 | - | - | 16.55 | 1448.88 |
295 | 2001.07.10 15:49 | buy | 148 | 0.10 | 107.180 | - | - | ||
296 | 2001.07.10 16:18 | close | 148 | 0.10 | 107.280 | - | - | 10.89 | 1459.77 |
297 | 2001.07.10 19:21 | buy | 149 | 0.10 | 107.109 | - | - | ||
298 | 2001.07.10 19:36 | buy | 150 | 0.10 | 0.85310 | - | - | ||
299 | 2001.07.10 20:04 | close | 150 | 0.10 | 0.85490 | - | - | 18.00 | 1477.77 |
300 | 2001.07.10 20:09 | close | 149 | 0.10 | 107.290 | - | - | 23.18 | 1500.95 |
301 | 2001.07.11 03:44 | buy | 151 | 0.10 | 107.050 | - | - | ||
302 | 2001.07.11 04:26 | close | 151 | 0.10 | 107.240 | - | - | 24.34 | 1525.29 |
303 | 2001.07.12 01:39 | sell | 152 | 0.10 | 62.9700 | - | - | ||
304 | 2001.07.12 01:56 | close | 152 | 0.10 | 62.9000 | - | - | 7.62 | 1532.91 |
305 | 2001.07.12 02:01 | sell | 153 | 0.10 | 62.9800 | - | - | ||
306 | 2001.07.12 02:13 | close | 153 | 0.10 | 62.9000 | - | - | 8.71 | 1541.62 |
307 | 2001.07.19 08:01 | buy | 154 | 0.10 | 0.51420 | - | - | ||
308 | 2001.07.19 08:15 | close | 154 | 0.10 | 0.51520 | - | - | 10.00 | 1551.62 |
309 | 2001.07.20 09:25 | buy | 155 | 0.10 | 1.42730 | - | - | ||
310 | 2001.07.20 09:31 | close | 155 | 0.10 | 1.42880 | - | - | 15.00 | 1566.62 |
311 | 2001.07.20 09:37 | buy | 156 | 0.10 | 1.42740 | - | - | ||
312 | 2001.07.20 09:38 | sell | 157 | 0.10 | 123.092 | - | - | ||
313 | 2001.07.20 09:39 | close | 157 | 0.10 | 122.985 | - | - | 8.70 | 1575.32 |
314 | 2001.07.20 09:42 | sell | 158 | 0.10 | 123.090 | - | - | ||
315 | 2001.07.20 10:05 | close | 158 | 0.10 | 123.392 | - | - | -24.47 | 1550.85 |
316 | 2001.07.20 10:43 | close | 156 | 0.10 | 1.42860 | - | - | 12.00 | 1562.85 |
317 | 2001.07.26 04:01 | buy | 159 | 0.10 | 0.87980 | - | - | ||
318 | 2001.07.26 04:02 | close | 159 | 0.10 | 0.88060 | - | - | 8.00 | 1570.85 |
319 | 2001.07.26 04:25 | buy | 160 | 0.10 | 0.87980 | - | - | ||
320 | 2001.07.26 04:27 | close | 160 | 0.10 | 0.88050 | - | - | 7.00 | 1577.85 |
321 | 2001.07.26 04:30 | buy | 161 | 0.10 | 0.87980 | - | - | ||
322 | 2001.07.26 04:31 | close | 161 | 0.10 | 0.88050 | - | - | 7.00 | 1584.85 |
323 | 2001.07.26 04:36 | buy | 162 | 0.10 | 0.87986 | - | - | ||
324 | 2001.07.26 04:37 | close | 162 | 0.10 | 0.88045 | - | - | 5.90 | 1590.75 |
325 | 2001.07.26 05:26 | buy | 163 | 0.10 | 0.87987 | - | - | ||
326 | 2001.07.26 05:30 | close | 163 | 0.10 | 0.88054 | - | - | 6.70 | 1597.45 |
327 | 2001.07.26 05:58 | buy | 164 | 0.10 | 0.87980 | - | - | ||
328 | 2001.07.26 05:59 | close | 164 | 0.10 | 0.88050 | - | - | 7.00 | 1604.45 |
329 | 2001.07.26 06:00 | buy | 165 | 0.10 | 0.88000 | - | - | ||
330 | 2001.07.26 06:00 | close | 165 | 0.10 | 0.88040 | - | - | 4.00 | 1608.45 |
331 | 2001.07.26 06:01 | buy | 166 | 0.10 | 0.88000 | - | - | ||
332 | 2001.07.26 06:02 | close | 166 | 0.10 | 0.88040 | - | - | 4.00 | 1612.45 |
333 | 2001.07.26 06:07 | buy | 167 | 0.10 | 0.88000 | - | - | ||
334 | 2001.07.26 06:09 | close | 167 | 0.10 | 0.88050 | - | - | 5.00 | 1617.45 |
335 | 2001.07.26 06:15 | buy | 168 | 0.10 | 0.88000 | - | - | ||
336 | 2001.07.26 06:15 | close | 168 | 0.10 | 0.88040 | - | - | 4.00 | 1621.45 |
337 | 2001.07.26 06:24 | buy | 169 | 0.10 | 0.88000 | - | - | ||
338 | 2001.07.26 06:25 | close | 169 | 0.10 | 0.88040 | - | - | 4.00 | 1625.45 |
339 | 2001.07.26 06:28 | buy | 170 | 0.10 | 0.88000 | - | - | ||
340 | 2001.07.26 06:28 | close | 170 | 0.10 | 0.88038 | - | - | 3.80 | 1629.25 |
341 | 2001.07.26 06:52 | buy | 171 | 0.10 | 0.88000 | - | - | ||
342 | 2001.07.26 06:53 | close | 171 | 0.10 | 0.88050 | - | - | 5.00 | 1634.25 |
343 | 2001.07.26 07:23 | buy | 172 | 0.10 | 0.88000 | - | - | ||
344 | 2001.07.26 07:24 | close | 172 | 0.10 | 0.88050 | - | - | 5.00 | 1639.25 |
345 | 2001.07.26 07:30 | buy | 173 | 0.10 | 0.88000 | - | - | ||
346 | 2001.07.26 07:30 | close | 173 | 0.10 | 0.88038 | - | - | 3.80 | 1643.05 |
347 | 2001.07.31 03:46 | buy | 174 | 0.10 | 125.065 | - | - | ||
348 | 2001.07.31 03:47 | buy | 175 | 0.10 | 178.300 | - | - | ||
349 | 2001.07.31 04:50 | close | 175 | 0.10 | 178.470 | - | - | 21.77 | 1664.82 |
350 | 2001.07.31 05:09 | buy | 176 | 0.10 | 178.320 | - | - | ||
351 | 2001.07.31 08:35 | buy | 177 | 0.10 | 178.190 | - | - | ||
352 | 2001.07.31 09:21 | close | 176 | 0.10 | 178.390 | - | - | 8.97 | 1673.79 |
353 | 2001.07.31 09:37 | close | 177 | 0.10 | 178.455 | - | - | 33.94 | 1707.73 |
354 | 2001.07.31 10:06 | buy | 178 | 0.10 | 178.190 | - | - | ||
355 | 2001.07.31 12:45 | close | 174 | 0.10 | 124.860 | - | - | -16.42 | 1691.31 |
356 | 2001.07.31 17:51 | close | 178 | 0.10 | 178.280 | - | - | 11.53 | 1702.84 |
357 | 2001.08.02 04:02 | buy | 179 | 0.10 | 1.43390 | - | - | ||
358 | 2001.08.02 04:10 | close | 179 | 0.10 | 1.43430 | - | - | 4.00 | 1706.84 |
359 | 2001.08.02 04:15 | buy | 180 | 0.10 | 1.43390 | - | - | ||
360 | 2001.08.02 04:16 | close | 180 | 0.10 | 1.43450 | - | - | 6.00 | 1712.84 |
361 | 2001.08.02 04:17 | buy | 181 | 0.10 | 1.43390 | - | - | ||
362 | 2001.08.02 04:17 | close | 181 | 0.10 | 1.43430 | - | - | 4.00 | 1716.84 |
363 | 2001.08.02 04:23 | buy | 182 | 0.10 | 1.43390 | - | - | ||
364 | 2001.08.02 04:23 | close | 182 | 0.10 | 1.43430 | - | - | 4.00 | 1720.84 |
365 | 2001.08.02 04:56 | buy | 183 | 0.10 | 1.43392 | - | - | ||
366 | 2001.08.02 04:57 | close | 183 | 0.10 | 1.43430 | - | - | 3.80 | 1724.64 |
367 | 2001.08.02 05:03 | buy | 184 | 0.10 | 1.43390 | - | - | ||
368 | 2001.08.02 05:05 | close | 184 | 0.10 | 1.43424 | - | - | 3.40 | 1728.04 |
369 | 2001.08.02 05:14 | buy | 185 | 0.10 | 1.43390 | - | - | ||
370 | 2001.08.02 05:17 | close | 185 | 0.10 | 1.43430 | - | - | 4.00 | 1732.04 |
371 | 2001.08.02 12:24 | buy | 186 | 0.10 | 0.51810 | - | - | ||
372 | 2001.08.02 12:25 | close | 186 | 0.10 | 0.51880 | - | - | 7.00 | 1739.04 |
373 | 2001.08.02 15:10 | buy | 187 | 0.10 | 64.3800 | - | - | ||
374 | 2001.08.02 15:38 | buy | 188 | 0.10 | 0.51750 | - | - | ||
375 | 2001.08.02 15:59 | close | 188 | 0.10 | 0.51870 | - | - | 12.00 | 1751.04 |
376 | 2001.08.02 17:24 | close | 187 | 0.10 | 64.5340 | - | - | 19.73 | 1770.77 |
377 | 2001.08.06 20:52 | sell | 189 | 0.10 | 1.42013 | - | - | ||
378 | 2001.08.06 23:44 | close | 189 | 0.10 | 1.41930 | - | - | 8.30 | 1779.07 |
379 | 2001.08.07 08:36 | sell | 190 | 0.10 | 1.41930 | - | - | ||
380 | 2001.08.07 09:02 | close | 190 | 0.10 | 1.41845 | - | - | 8.50 | 1787.57 |
381 | 2001.08.07 09:04 | sell | 191 | 0.10 | 1.41900 | - | - | ||
382 | 2001.08.07 09:06 | close | 191 | 0.10 | 1.41850 | - | - | 5.00 | 1792.57 |
383 | 2001.08.07 09:06 | sell | 192 | 0.10 | 1.41900 | - | - | ||
384 | 2001.08.07 09:07 | close | 192 | 0.10 | 1.41846 | - | - | 5.40 | 1797.97 |
385 | 2001.08.07 09:08 | sell | 193 | 0.10 | 1.41914 | - | - | ||
386 | 2001.08.07 09:21 | close | 193 | 0.10 | 1.41850 | - | - | 6.40 | 1804.37 |
387 | 2001.08.10 02:26 | sell | 194 | 0.10 | 122.145 | - | - | ||
388 | 2001.08.10 02:56 | buy | 195 | 0.10 | 0.89160 | - | - | ||
389 | 2001.08.10 03:05 | close | 195 | 0.10 | 0.89210 | - | - | 5.00 | 1809.37 |
390 | 2001.08.10 03:50 | buy | 196 | 0.10 | 0.89150 | - | - | ||
391 | 2001.08.10 03:51 | close | 196 | 0.10 | 0.89220 | - | - | 7.00 | 1816.37 |
392 | 2001.08.10 03:55 | buy | 197 | 0.10 | 0.89153 | - | - | ||
393 | 2001.08.10 03:57 | close | 197 | 0.10 | 0.89210 | - | - | 5.70 | 1822.07 |
394 | 2001.08.10 04:12 | buy | 198 | 0.10 | 0.89150 | - | - | ||
395 | 2001.08.10 04:12 | close | 198 | 0.10 | 0.89210 | - | - | 6.00 | 1828.07 |
396 | 2001.08.10 04:34 | close | 194 | 0.10 | 122.029 | - | - | 9.51 | 1837.58 |
397 | 2001.08.10 05:06 | buy | 199 | 0.10 | 0.89140 | - | - | ||
398 | 2001.08.10 05:12 | sell | 200 | 0.10 | 122.300 | - | - | ||
399 | 2001.08.10 05:36 | close | 199 | 0.10 | 0.89218 | - | - | 7.80 | 1845.38 |
400 | 2001.08.10 05:36 | buy | 201 | 0.10 | 0.89120 | - | - | ||
401 | 2001.08.10 05:37 | close | 201 | 0.10 | 0.89210 | - | - | 9.00 | 1854.38 |
402 | 2001.08.10 05:37 | buy | 202 | 0.10 | 0.89140 | - | - | ||
403 | 2001.08.10 05:40 | close | 202 | 0.10 | 0.89210 | - | - | 7.00 | 1861.38 |
404 | 2001.08.10 05:41 | buy | 203 | 0.10 | 0.89120 | - | - | ||
405 | 2001.08.10 05:50 | close | 203 | 0.10 | 0.89210 | - | - | 9.00 | 1870.38 |
406 | 2001.08.10 07:38 | buy | 204 | 0.10 | 0.89140 | - | - | ||
407 | 2001.08.10 07:41 | close | 204 | 0.10 | 0.89210 | - | - | 7.00 | 1877.38 |
408 | 2001.08.10 07:47 | buy | 205 | 0.10 | 0.89141 | - | - | ||
409 | 2001.08.10 07:50 | close | 205 | 0.10 | 0.89203 | - | - | 6.20 | 1883.58 |
410 | 2001.08.10 07:51 | buy | 206 | 0.10 | 0.89137 | - | - | ||
411 | 2001.08.10 07:52 | close | 206 | 0.10 | 0.89210 | - | - | 7.30 | 1890.88 |
412 | 2001.08.10 07:55 | close | 200 | 0.10 | 122.065 | - | - | 19.25 | 1910.13 |
413 | 2001.08.10 07:56 | buy | 207 | 0.10 | 0.89130 | - | - | ||
414 | 2001.08.10 07:57 | close | 207 | 0.10 | 0.89220 | - | - | 9.00 | 1919.13 |
415 | 2001.08.10 09:21 | buy | 208 | 0.10 | 0.89130 | - | - | ||
416 | 2001.08.10 09:27 | close | 208 | 0.10 | 0.89205 | - | - | 7.50 | 1926.63 |
417 | 2001.08.15 01:49 | buy | 209 | 0.10 | 0.90230 | - | - | ||
418 | 2001.08.15 03:04 | close | 209 | 0.10 | 0.90280 | - | - | 5.00 | 1931.63 |
419 | 2001.08.16 00:33 | buy | 210 | 0.10 | 0.52830 | - | - | ||
420 | 2001.08.16 01:31 | sell | 211 | 0.10 | 119.695 | - | - | ||
421 | 2001.08.16 02:08 | close | 210 | 0.10 | 0.52870 | - | - | 4.00 | 1935.63 |
422 | 2001.08.16 03:13 | close | 211 | 0.10 | 119.595 | - | - | 8.36 | 1943.99 |
423 | 2001.08.16 04:10 | sell | 212 | 0.10 | 119.979 | - | - | ||
424 | 2001.08.16 08:36 | close | 212 | 0.10 | 119.785 | - | - | 16.20 | 1960.19 |
425 | 2001.09.04 15:45 | sell | 213 | 0.10 | 0.52370 | - | - | ||
426 | 2001.09.04 15:52 | sell | 214 | 0.10 | 0.89900 | - | - | ||
427 | 2001.09.04 15:53 | close | 214 | 0.10 | 0.89770 | - | - | 13.00 | 1973.19 |
428 | 2001.09.04 15:58 | sell | 215 | 0.10 | 0.89888 | - | - | ||
429 | 2001.09.04 17:04 | close | 215 | 0.10 | 0.89799 | - | - | 8.90 | 1982.09 |
430 | 2001.09.04 17:05 | close | 213 | 0.10 | 0.52320 | - | - | 5.00 | 1987.09 |
431 | 2001.09.04 22:52 | sell | 216 | 0.10 | 0.88780 | - | - | ||
432 | 2001.09.04 23:41 | sell | 217 | 0.10 | 106.010 | - | - | ||
433 | 2001.09.04 23:43 | close | 217 | 0.10 | 105.885 | - | - | 13.61 | 2000.70 |
434 | 2001.09.04 23:43 | sell | 218 | 0.10 | 106.020 | - | - | ||
435 | 2001.09.04 23:44 | close | 218 | 0.10 | 105.870 | - | - | 16.33 | 2017.03 |
436 | 2001.09.04 23:46 | sell | 219 | 0.10 | 106.003 | - | - | ||
437 | 2001.09.05 00:00 | close | 219 | 0.10 | 105.890 | - | - | 12.27 | 2029.30 |
438 | 2001.09.05 00:16 | sell | 220 | 0.10 | 106.015 | - | - | ||
439 | 2001.09.05 02:17 | close | 216 | 0.10 | 0.88785 | - | - | -0.46 | 2028.84 |
440 | 2001.09.05 02:42 | close | 220 | 0.10 | 105.980 | - | - | 3.81 | 2032.65 |
441 | 2001.09.05 03:55 | sell | 221 | 0.10 | 106.146 | - | - | ||
442 | 2001.09.05 08:43 | close | 221 | 0.10 | 106.138 | - | - | 1.02 | 2033.67 |
443 | 2001.09.05 09:15 | sell | 222 | 0.10 | 0.51956 | - | - | ||
444 | 2001.09.05 09:20 | close | 222 | 0.10 | 0.51870 | - | - | 8.60 | 2042.27 |
445 | 2001.09.05 09:59 | sell | 223 | 0.10 | 0.51950 | - | - | ||
446 | 2001.09.05 10:02 | sell | 224 | 0.10 | 0.88844 | - | - | ||
447 | 2001.09.05 10:12 | close | 223 | 0.10 | 0.51903 | - | - | 4.70 | 2046.97 |
448 | 2001.09.05 10:57 | close | 224 | 0.10 | 0.88750 | - | - | 9.40 | 2056.37 |
449 | 2001.09.05 12:06 | sell | 225 | 0.10 | 106.500 | - | - | ||
450 | 2001.09.05 13:51 | sell | 226 | 0.10 | 0.88840 | - | - | ||
451 | 2001.09.05 13:53 | sell | 227 | 0.10 | 0.88893 | - | - | ||
452 | 2001.09.05 15:53 | close | 226 | 0.10 | 0.88786 | - | - | 5.40 | 2061.77 |
453 | 2001.09.05 15:54 | close | 227 | 0.10 | 0.88760 | - | - | 13.30 | 2075.07 |
454 | 2001.09.05 18:55 | close | 225 | 0.10 | 107.342 | - | - | -107.83 | 1967.24 |
455 | 2001.09.06 01:45 | buy | 228 | 0.10 | 175.760 | - | - | ||
456 | 2001.09.06 01:49 | close | 228 | 0.10 | 175.860 | - | - | 10.89 | 1978.13 |
457 | 2001.09.06 01:49 | buy | 229 | 0.10 | 175.730 | - | - | ||
458 | 2001.09.06 01:50 | close | 229 | 0.10 | 175.860 | - | - | 14.15 | 1992.28 |
459 | 2001.09.06 01:51 | buy | 230 | 0.10 | 175.750 | - | - | ||
460 | 2001.09.06 01:51 | close | 230 | 0.10 | 175.860 | - | - | 11.98 | 2004.26 |
461 | 2001.09.06 15:49 | buy | 231 | 0.10 | 175.440 | - | - | ||
462 | 2001.09.06 17:04 | buy | 232 | 0.10 | 121.075 | - | - | ||
463 | 2001.09.06 17:13 | close | 232 | 0.10 | 121.260 | - | - | 15.26 | 2019.52 |
464 | 2001.09.06 17:50 | buy | 233 | 0.10 | 121.072 | - | - | ||
465 | 2001.09.06 17:58 | close | 231 | 0.10 | 176.009 | - | - | 72.88 | 2092.40 |
466 | 2001.09.06 17:59 | close | 233 | 0.10 | 121.260 | - | - | 15.50 | 2107.90 |
467 | 2001.09.06 18:37 | buy | 234 | 0.10 | 121.085 | - | - | ||
468 | 2001.09.07 02:04 | close | 234 | 0.10 | 120.995 | - | - | -7.36 | 2100.54 |
469 | 2001.09.10 20:46 | sell | 235 | 0.10 | 0.51400 | - | - | ||
470 | 2001.09.10 23:31 | close | 235 | 0.10 | 0.51340 | - | - | 6.00 | 2106.54 |
471 | 2001.09.11 05:16 | sell | 236 | 0.10 | 0.51480 | - | - | ||
472 | 2001.09.11 09:22 | close | 236 | 0.10 | 0.51370 | - | - | 11.00 | 2117.54 |
473 | 2001.09.12 00:38 | buy | 237 | 0.10 | 1.47311 | - | - | ||
474 | 2001.09.12 00:43 | close | 237 | 0.10 | 1.47618 | - | - | 30.70 | 2148.24 |
475 | 2001.09.12 01:49 | buy | 238 | 0.10 | 1.47450 | - | - | ||
476 | 2001.09.12 04:01 | close | 238 | 0.10 | 1.47450 | - | - | 0.00 | 2148.24 |
477 | 2001.09.17 01:08 | sell | 239 | 0.10 | 117.610 | - | - | ||
478 | 2001.09.17 03:44 | close | 239 | 0.10 | 117.397 | - | - | 18.14 | 2166.38 |
479 | 2001.09.17 18:00 | sell | 240 | 0.10 | 0.50445 | - | - | ||
480 | 2001.09.17 18:10 | close | 240 | 0.10 | 0.50209 | - | - | 23.60 | 2189.98 |
481 | 2001.09.18 12:32 | sell | 241 | 0.10 | 0.49830 | - | - | ||
482 | 2001.09.18 14:31 | close | 241 | 0.10 | 0.49706 | - | - | 12.40 | 2202.38 |
483 | 2001.09.20 22:23 | sell | 242 | 0.10 | 170.310 | - | - | ||
484 | 2001.09.20 22:24 | sell | 243 | 0.10 | 116.190 | - | - | ||
485 | 2001.09.21 00:02 | sell | 244 | 0.10 | 57.3600 | - | - | ||
486 | 2001.09.21 00:02 | close | 244 | 0.10 | 57.3000 | - | - | 6.53 | 2208.91 |
487 | 2001.09.21 00:04 | sell | 245 | 0.10 | 57.3600 | - | - | ||
488 | 2001.09.21 00:07 | close | 245 | 0.10 | 57.3000 | - | - | 6.53 | 2215.44 |
489 | 2001.09.21 01:33 | sell | 246 | 0.10 | 57.3420 | - | - | ||
490 | 2001.09.21 01:43 | sell | 247 | 0.10 | 116.500 | - | - | ||
491 | 2001.09.21 02:04 | close | 246 | 0.10 | 57.2890 | - | - | 5.77 | 2221.21 |
492 | 2001.09.21 03:08 | close | 242 | 0.10 | 170.620 | - | - | -34.61 | 2186.60 |
493 | 2001.09.21 03:13 | close | 243 | 0.10 | 116.364 | - | - | -15.27 | 2171.33 |
494 | 2001.09.21 03:49 | sell | 248 | 0.10 | 57.4400 | - | - | ||
495 | 2001.09.21 05:44 | close | 247 | 0.10 | 117.222 | - | - | -61.59 | 2109.74 |
496 | 2001.09.21 08:19 | close | 248 | 0.10 | 57.4300 | - | - | 1.28 | 2111.02 |
497 | 2001.09.24 09:00 | sell | 249 | 0.10 | 106.499 | - | - | ||
498 | 2001.09.24 09:00 | close | 249 | 0.10 | 106.390 | - | - | 11.87 | 2122.89 |
499 | 2001.09.24 09:01 | sell | 250 | 0.10 | 106.498 | - | - | ||
500 | 2001.09.24 09:02 | close | 250 | 0.10 | 106.390 | - | - | 11.76 | 2134.65 |
501 | 2001.09.24 09:02 | sell | 251 | 0.10 | 106.497 | - | - | ||
502 | 2001.09.24 09:02 | close | 251 | 0.10 | 106.370 | - | - | 13.83 | 2148.48 |
503 | 2001.09.24 09:06 | sell | 252 | 0.10 | 106.499 | - | - | ||
504 | 2001.09.24 09:06 | close | 252 | 0.10 | 106.380 | - | - | 12.96 | 2161.44 |
505 | 2001.09.24 09:09 | sell | 253 | 0.10 | 106.495 | - | - | ||
506 | 2001.09.24 09:09 | close | 253 | 0.10 | 106.370 | - | - | 13.61 | 2175.05 |
507 | 2001.09.24 09:10 | sell | 254 | 0.10 | 106.495 | - | - | ||
508 | 2001.09.24 09:22 | close | 254 | 0.10 | 106.400 | - | - | 10.34 | 2185.39 |
509 | 2001.09.24 09:27 | sell | 255 | 0.10 | 106.494 | - | - | ||
510 | 2001.09.24 09:30 | close | 255 | 0.10 | 106.406 | - | - | 9.58 | 2194.97 |
511 | 2001.09.28 03:24 | buy | 256 | 0.10 | 119.545 | - | - | ||
512 | 2001.09.28 03:25 | buy | 257 | 0.10 | 176.167 | - | - | ||
513 | 2001.09.28 04:22 | close | 256 | 0.10 | 119.660 | - | - | 9.61 | 2204.58 |
514 | 2001.09.28 09:38 | close | 257 | 0.10 | 175.030 | - | - | -145.64 | 2058.94 |
515 | 2001.10.01 18:40 | buy | 258 | 0.10 | 1.47790 | - | - | ||
516 | 2001.10.01 18:48 | close | 258 | 0.10 | 1.47940 | - | - | 15.00 | 2073.94 |
517 | 2001.10.02 01:05 | buy | 259 | 0.10 | 59.5000 | - | - | ||
518 | 2001.10.02 01:36 | close | 259 | 0.10 | 59.5800 | - | - | 8.71 | 2082.65 |
519 | 2001.10.02 02:59 | buy | 260 | 0.10 | 59.5000 | - | - | ||
520 | 2001.10.02 03:31 | close | 260 | 0.10 | 59.5600 | - | - | 6.53 | 2089.18 |
521 | 2001.10.02 03:36 | buy | 261 | 0.10 | 177.650 | - | - | ||
522 | 2001.10.02 03:36 | buy | 262 | 0.10 | 120.164 | - | - | ||
523 | 2001.10.02 03:50 | close | 261 | 0.10 | 177.860 | - | - | 26.90 | 2116.08 |
524 | 2001.10.02 03:50 | close | 262 | 0.10 | 120.290 | - | - | 10.47 | 2126.55 |
525 | 2001.10.02 03:57 | buy | 263 | 0.10 | 177.700 | - | - | ||
526 | 2001.10.02 03:57 | buy | 264 | 0.10 | 120.155 | - | - | ||
527 | 2001.10.02 04:27 | close | 264 | 0.10 | 120.280 | - | - | 10.39 | 2136.94 |
528 | 2001.10.02 04:35 | close | 263 | 0.10 | 177.850 | - | - | 19.21 | 2156.15 |
529 | 2001.10.02 06:48 | buy | 265 | 0.10 | 59.4400 | - | - | ||
530 | 2001.10.02 07:33 | buy | 266 | 0.10 | 1.47820 | - | - | ||
531 | 2001.10.02 07:35 | close | 266 | 0.10 | 1.47900 | - | - | 8.00 | 2164.15 |
532 | 2001.10.02 07:43 | close | 265 | 0.10 | 59.5900 | - | - | 19.21 | 2183.36 |
533 | 2001.10.02 08:19 | buy | 267 | 0.10 | 1.47818 | - | - | ||
534 | 2001.10.02 09:28 | close | 267 | 0.10 | 1.47900 | - | - | 8.20 | 2191.56 |
535 | 2001.10.02 15:32 | buy | 268 | 0.10 | 59.3720 | - | - | ||
536 | 2001.10.02 16:31 | close | 268 | 0.10 | 59.5500 | - | - | 22.80 | 2214.36 |
537 | 2001.10.03 09:32 | buy | 269 | 0.10 | 111.169 | - | - | ||
538 | 2001.10.03 09:40 | close | 269 | 0.10 | 111.350 | - | - | 19.71 | 2234.07 |
539 | 2001.10.08 04:00 | buy | 270 | 0.10 | 0.50640 | - | - | ||
540 | 2001.10.08 07:04 | close | 270 | 0.10 | 0.50690 | - | - | 5.00 | 2239.07 |
541 | 2001.10.10 08:11 | sell | 271 | 0.10 | 1.46000 | - | - | ||
542 | 2001.10.10 09:11 | close | 271 | 0.10 | 1.45870 | - | - | 13.00 | 2252.07 |
543 | 2001.10.10 10:42 | sell | 272 | 0.10 | 1.45990 | - | - | ||
544 | 2001.10.10 10:43 | close | 272 | 0.10 | 1.45880 | - | - | 11.00 | 2263.07 |
545 | 2001.10.10 22:20 | sell | 273 | 0.10 | 1.45160 | - | - | ||
546 | 2001.10.10 23:46 | close | 273 | 0.10 | 1.45110 | - | - | 5.00 | 2268.07 |
547 | 2001.10.11 04:37 | sell | 274 | 0.10 | 1.45250 | - | - | ||
548 | 2001.10.11 05:02 | close | 274 | 0.10 | 1.45139 | - | - | 11.10 | 2279.17 |
549 | 2001.10.11 06:05 | sell | 275 | 0.10 | 1.45240 | - | - | ||
550 | 2001.10.11 07:34 | close | 275 | 0.10 | 1.45170 | - | - | 7.00 | 2286.17 |
551 | 2001.10.11 11:42 | sell | 276 | 0.10 | 174.827 | - | - | ||
552 | 2001.10.11 21:35 | sell | 277 | 0.10 | 0.90243 | - | - | ||
553 | 2001.10.12 00:49 | close | 277 | 0.10 | 0.90236 | - | - | 0.82 | 2286.99 |
554 | 2001.10.12 05:48 | close | 276 | 0.10 | 175.320 | - | - | -63.79 | 2223.20 |
555 | 2001.10.12 10:04 | sell | 278 | 0.10 | 0.90380 | - | - | ||
556 | 2001.10.12 11:20 | close | 278 | 0.10 | 0.90217 | - | - | 16.30 | 2239.50 |
557 | 2001.10.22 02:46 | sell | 279 | 0.10 | 173.952 | - | - | ||
558 | 2001.10.22 02:47 | close | 279 | 0.10 | 173.770 | - | - | 19.82 | 2259.32 |
559 | 2001.10.22 03:22 | sell | 280 | 0.10 | 173.940 | - | - | ||
560 | 2001.10.22 07:03 | close | 280 | 0.10 | 174.420 | - | - | -52.27 | 2207.05 |
561 | 2001.10.23 02:53 | buy | 281 | 0.10 | 122.375 | - | - | ||
562 | 2001.10.23 04:56 | sell | 282 | 0.10 | 0.89290 | - | - | ||
563 | 2001.10.23 05:01 | close | 282 | 0.10 | 0.89180 | - | - | 11.00 | 2218.05 |
564 | 2001.10.23 05:02 | close | 281 | 0.10 | 122.424 | - | - | 4.00 | 2222.05 |
565 | 2001.10.23 05:41 | sell | 283 | 0.10 | 0.89300 | - | - | ||
566 | 2001.10.23 05:41 | buy | 284 | 0.10 | 122.265 | - | - | ||
567 | 2001.10.23 05:45 | close | 284 | 0.10 | 122.430 | - | - | 13.48 | 2235.53 |
568 | 2001.10.23 05:47 | close | 283 | 0.10 | 0.89195 | - | - | 10.50 | 2246.03 |
569 | 2001.10.23 07:04 | sell | 285 | 0.10 | 1.42610 | - | - | ||
570 | 2001.10.23 07:29 | close | 285 | 0.10 | 1.42480 | - | - | 13.00 | 2259.03 |
571 | 2001.10.23 08:06 | sell | 286 | 0.10 | 1.42571 | - | - | ||
572 | 2001.10.23 09:06 | close | 286 | 0.10 | 1.42490 | - | - | 8.10 | 2267.13 |
573 | 2001.10.29 23:14 | buy | 287 | 0.10 | 110.240 | - | - | ||
574 | 2001.10.29 23:26 | close | 287 | 0.10 | 110.330 | - | - | 9.80 | 2276.93 |
575 | 2001.10.29 23:36 | buy | 288 | 0.10 | 110.240 | - | - | ||
576 | 2001.10.29 23:37 | close | 288 | 0.10 | 110.340 | - | - | 10.89 | 2287.82 |
577 | 2001.10.29 23:42 | buy | 289 | 0.10 | 110.220 | - | - | ||
578 | 2001.10.29 23:42 | close | 289 | 0.10 | 110.330 | - | - | 11.98 | 2299.80 |
579 | 2001.10.29 23:43 | buy | 290 | 0.10 | 110.244 | - | - | ||
580 | 2001.10.29 23:43 | close | 290 | 0.10 | 110.333 | - | - | 9.69 | 2309.49 |
581 | 2001.10.29 23:50 | buy | 291 | 0.10 | 110.230 | - | - | ||
582 | 2001.10.29 23:51 | close | 291 | 0.10 | 110.370 | - | - | 15.24 | 2324.73 |
583 | 2001.10.30 08:58 | buy | 292 | 0.10 | 110.252 | - | - | ||
584 | 2001.10.30 08:58 | close | 292 | 0.10 | 110.350 | - | - | 12.56 | 2337.29 |
585 | 2001.11.01 00:20 | buy | 293 | 0.10 | 177.972 | - | - | ||
586 | 2001.11.01 00:48 | close | 293 | 0.10 | 178.140 | - | - | 18.30 | 2355.59 |
587 | 2001.11.01 04:02 | buy | 294 | 0.10 | 177.870 | - | - | ||
588 | 2001.11.01 08:58 | close | 294 | 0.10 | 177.950 | - | - | 10.25 | 2365.84 |
589 | 2001.11.07 00:02 | sell | 295 | 0.10 | 121.230 | - | - | ||
590 | 2001.11.07 00:14 | close | 295 | 0.10 | 121.115 | - | - | 9.50 | 2375.34 |
591 | 2001.11.07 00:17 | sell | 296 | 0.10 | 121.260 | - | - | ||
592 | 2001.11.07 02:27 | close | 296 | 0.10 | 121.135 | - | - | 10.32 | 2385.66 |
593 | 2001.11.09 01:02 | sell | 297 | 0.10 | 174.870 | - | - | ||
594 | 2001.11.09 01:42 | close | 297 | 0.10 | 174.570 | - | - | 32.67 | 2418.33 |
595 | 2001.11.09 03:42 | sell | 298 | 0.10 | 107.340 | - | - | ||
596 | 2001.11.09 03:42 | sell | 299 | 0.10 | 174.790 | - | - | ||
597 | 2001.11.09 04:00 | close | 299 | 0.10 | 174.670 | - | - | 13.07 | 2431.40 |
598 | 2001.11.09 04:01 | close | 298 | 0.10 | 107.240 | - | - | 10.89 | 2442.29 |
599 | 2001.11.09 05:04 | sell | 300 | 0.10 | 120.264 | - | - | ||
600 | 2001.11.09 05:06 | sell | 301 | 0.10 | 174.810 | - | - | ||
601 | 2001.11.09 05:07 | sell | 302 | 0.10 | 174.800 | - | - | ||
602 | 2001.11.09 05:56 | close | 302 | 0.10 | 174.680 | - | - | 13.07 | 2455.36 |
603 | 2001.11.09 07:10 | close | 301 | 0.10 | 174.690 | - | - | 15.37 | 2470.73 |
604 | 2001.11.09 07:40 | close | 300 | 0.10 | 120.171 | - | - | 7.74 | 2478.47 |
605 | 2001.11.09 09:54 | sell | 303 | 0.10 | 174.910 | - | - | ||
606 | 2001.11.09 10:43 | sell | 304 | 0.10 | 107.352 | - | - | ||
607 | 2001.11.09 11:01 | close | 303 | 0.10 | 174.740 | - | - | 21.77 | 2500.24 |
608 | 2001.11.09 11:03 | close | 304 | 0.10 | 107.150 | - | - | 25.87 | 2526.11 |
609 | 2001.11.09 14:21 | sell | 305 | 0.10 | 107.360 | - | - | ||
610 | 2001.11.09 15:06 | close | 305 | 0.10 | 107.220 | - | - | 17.93 | 2544.04 |
611 | 2001.11.09 15:27 | sell | 306 | 0.10 | 107.360 | - | - | ||
612 | 2001.11.09 15:27 | close | 306 | 0.10 | 107.195 | - | - | 21.13 | 2565.17 |
613 | 2001.11.09 15:28 | sell | 307 | 0.10 | 107.370 | - | - | ||
614 | 2001.11.09 15:28 | close | 307 | 0.10 | 107.220 | - | - | 19.21 | 2584.38 |
615 | 2001.11.09 15:29 | sell | 308 | 0.10 | 107.380 | - | - | ||
616 | 2001.11.09 15:30 | close | 308 | 0.10 | 107.220 | - | - | 20.49 | 2604.87 |
617 | 2001.11.09 15:31 | sell | 309 | 0.10 | 107.380 | - | - | ||
618 | 2001.11.09 15:59 | close | 309 | 0.10 | 107.220 | - | - | 20.49 | 2625.36 |
619 | 2001.11.13 21:51 | sell | 310 | 0.10 | 0.88250 | - | - | ||
620 | 2001.11.13 22:49 | close | 310 | 0.10 | 0.88160 | - | - | 9.00 | 2634.36 |
621 | 2001.11.14 07:41 | sell | 311 | 0.10 | 0.88230 | - | - | ||
622 | 2001.11.14 08:09 | sell | 312 | 0.10 | 1.44320 | - | - | ||
623 | 2001.11.14 09:44 | close | 311 | 0.10 | 0.88150 | - | - | 8.00 | 2642.36 |
624 | 2001.11.14 10:17 | close | 312 | 0.10 | 1.44210 | - | - | 11.00 | 2653.36 |
625 | 2001.11.16 00:26 | sell | 313 | 0.10 | 1.43263 | - | - | ||
626 | 2001.11.16 00:30 | close | 313 | 0.10 | 1.43200 | - | - | 6.30 | 2659.66 |
627 | 2001.11.16 02:18 | sell | 314 | 0.10 | 1.43240 | - | - | ||
628 | 2001.11.16 02:19 | close | 314 | 0.10 | 1.43210 | - | - | 3.00 | 2662.66 |
629 | 2001.11.16 02:27 | sell | 315 | 0.10 | 1.43240 | - | - | ||
630 | 2001.11.16 02:51 | close | 315 | 0.10 | 1.43200 | - | - | 4.00 | 2666.66 |
631 | 2001.11.16 04:10 | buy | 316 | 0.10 | 122.302 | - | - | ||
632 | 2001.11.16 04:25 | sell | 317 | 0.10 | 1.43270 | - | - | ||
633 | 2001.11.16 04:27 | close | 316 | 0.10 | 122.410 | - | - | 8.82 | 2675.48 |
634 | 2001.11.16 09:42 | close | 317 | 0.10 | 1.43320 | - | - | -5.00 | 2670.48 |
635 | 2001.11.16 18:50 | buy | 318 | 0.10 | 64.0300 | - | - | ||
636 | 2001.11.16 20:50 | close | 318 | 0.10 | 64.1000 | - | - | 7.62 | 2678.10 |
637 | 2001.11.19 02:01 | sell | 319 | 0.10 | 1.42800 | - | - | ||
638 | 2001.11.19 02:11 | buy | 320 | 0.10 | 122.855 | - | - | ||
639 | 2001.11.19 02:31 | close | 320 | 0.10 | 122.900 | - | - | 3.66 | 2681.76 |
640 | 2001.11.19 02:51 | close | 319 | 0.10 | 1.42750 | - | - | 5.00 | 2686.76 |
641 | 2001.11.19 03:00 | sell | 321 | 0.10 | 1.42804 | - | - | ||
642 | 2001.11.19 03:13 | close | 321 | 0.10 | 1.42750 | - | - | 5.40 | 2692.16 |
643 | 2001.11.19 03:14 | sell | 322 | 0.10 | 1.42806 | - | - | ||
644 | 2001.11.19 03:19 | close | 322 | 0.10 | 1.42750 | - | - | 5.60 | 2697.76 |
645 | 2001.11.20 05:52 | sell | 323 | 0.10 | 1.41581 | - | - | ||
646 | 2001.11.20 08:03 | close | 323 | 0.10 | 1.41426 | - | - | 15.50 | 2713.26 |
647 | 2001.11.20 14:16 | sell | 324 | 0.10 | 1.41842 | - | - | ||
648 | 2001.11.20 18:34 | close | 324 | 0.10 | 1.41570 | - | - | 27.20 | 2740.46 |
649 | 2001.11.23 01:22 | buy | 325 | 0.10 | 123.926 | - | - | ||
650 | 2001.11.23 01:25 | close | 325 | 0.10 | 123.960 | - | - | 2.74 | 2743.20 |
651 | 2001.11.23 02:52 | buy | 326 | 0.10 | 123.945 | - | - | ||
652 | 2001.11.23 02:52 | close | 326 | 0.10 | 123.970 | - | - | 2.02 | 2745.22 |
653 | 2001.11.23 02:56 | buy | 327 | 0.10 | 123.945 | - | - | ||
654 | 2001.11.23 02:57 | close | 327 | 0.10 | 123.970 | - | - | 2.02 | 2747.24 |
655 | 2001.11.23 02:58 | buy | 328 | 0.10 | 123.945 | - | - | ||
656 | 2001.11.23 02:59 | close | 328 | 0.10 | 123.970 | - | - | 2.02 | 2749.26 |
657 | 2001.11.23 03:01 | buy | 329 | 0.10 | 123.945 | - | - | ||
658 | 2001.11.23 03:01 | close | 329 | 0.10 | 123.966 | - | - | 1.69 | 2750.95 |
659 | 2001.11.23 03:02 | buy | 330 | 0.10 | 123.945 | - | - | ||
660 | 2001.11.23 03:02 | close | 330 | 0.10 | 123.963 | - | - | 1.45 | 2752.40 |
661 | 2001.11.23 03:03 | buy | 331 | 0.10 | 123.945 | - | - | ||
662 | 2001.11.23 03:03 | close | 331 | 0.10 | 123.970 | - | - | 2.02 | 2754.42 |
663 | 2001.11.23 03:04 | buy | 332 | 0.10 | 123.945 | - | - | ||
664 | 2001.11.23 03:04 | close | 332 | 0.10 | 123.963 | - | - | 1.45 | 2755.87 |
665 | 2001.11.23 04:10 | buy | 333 | 0.10 | 123.895 | - | - | ||
666 | 2001.11.23 04:11 | close | 333 | 0.10 | 123.970 | - | - | 6.05 | 2761.92 |
667 | 2001.11.23 04:12 | buy | 334 | 0.10 | 123.915 | - | - | ||
668 | 2001.11.23 04:13 | close | 334 | 0.10 | 123.980 | - | - | 5.24 | 2767.16 |
669 | 2001.11.23 04:14 | buy | 335 | 0.10 | 123.902 | - | - | ||
670 | 2001.11.23 04:15 | close | 335 | 0.10 | 123.970 | - | - | 5.49 | 2772.65 |
671 | 2001.11.23 04:16 | buy | 336 | 0.10 | 123.915 | - | - | ||
672 | 2001.11.23 04:18 | close | 336 | 0.10 | 123.970 | - | - | 4.44 | 2777.09 |
673 | 2001.11.23 05:43 | buy | 337 | 0.10 | 123.925 | - | - | ||
674 | 2001.11.23 05:47 | close | 337 | 0.10 | 123.980 | - | - | 4.44 | 2781.53 |
675 | 2001.11.23 05:49 | buy | 338 | 0.10 | 123.885 | - | - | ||
676 | 2001.11.23 05:51 | close | 338 | 0.10 | 123.985 | - | - | 8.07 | 2789.60 |
677 | 2001.11.23 05:52 | buy | 339 | 0.10 | 123.925 | - | - | ||
678 | 2001.11.23 05:55 | close | 339 | 0.10 | 123.980 | - | - | 4.44 | 2794.04 |
679 | 2001.11.23 05:56 | buy | 340 | 0.10 | 123.915 | - | - | ||
680 | 2001.11.23 09:01 | close | 340 | 0.10 | 123.950 | - | - | 2.82 | 2796.86 |
681 | 2001.11.23 09:42 | buy | 341 | 0.10 | 123.737 | - | - | ||
682 | 2001.11.23 10:39 | close | 341 | 0.10 | 123.910 | - | - | 13.96 | 2810.82 |
683 | 2001.11.29 03:21 | buy | 342 | 0.10 | 0.88730 | - | - | ||
684 | 2001.11.29 04:47 | close | 342 | 0.10 | 0.88758 | - | - | 2.80 | 2813.62 |
685 | 2001.11.30 02:54 | buy | 343 | 0.10 | 109.870 | - | - | ||
686 | 2001.11.30 02:56 | close | 343 | 0.10 | 109.943 | - | - | 7.95 | 2821.57 |
687 | 2001.11.30 04:05 | buy | 344 | 0.10 | 176.548 | - | - | ||
688 | 2001.11.30 04:11 | close | 344 | 0.10 | 176.680 | - | - | 14.38 | 2835.95 |
689 | 2001.11.30 04:24 | buy | 345 | 0.10 | 176.550 | - | - | ||
690 | 2001.11.30 04:38 | close | 345 | 0.10 | 176.690 | - | - | 15.25 | 2851.20 |
691 | 2001.11.30 07:47 | buy | 346 | 0.10 | 176.430 | - | - | ||
692 | 2001.11.30 08:46 | close | 346 | 0.10 | 176.665 | - | - | 30.10 | 2881.30 |
693 | 2001.12.03 02:40 | buy | 347 | 0.10 | 0.89540 | - | - | ||
694 | 2001.12.03 03:28 | close | 347 | 0.10 | 0.89600 | - | - | 6.00 | 2887.30 |
695 | 2001.12.03 04:59 | buy | 348 | 0.10 | 0.89470 | - | - | ||
696 | 2001.12.03 05:48 | close | 348 | 0.10 | 0.89580 | - | - | 11.00 | 2898.30 |
697 | 2001.12.03 07:00 | buy | 349 | 0.10 | 0.89440 | - | - | ||
698 | 2001.12.03 07:39 | close | 349 | 0.10 | 0.89570 | - | - | 13.00 | 2911.30 |
699 | 2001.12.07 00:35 | buy | 350 | 0.10 | 177.970 | - | - | ||
700 | 2001.12.07 01:39 | buy | 351 | 0.10 | 111.470 | - | - | ||
701 | 2001.12.07 04:06 | close | 350 | 0.10 | 178.030 | - | - | 6.54 | 2917.84 |
702 | 2001.12.07 04:15 | close | 351 | 0.10 | 111.480 | - | - | 1.09 | 2918.93 |
703 | 2001.12.07 13:53 | buy | 352 | 0.10 | 111.490 | - | - | ||
704 | 2001.12.07 13:55 | close | 352 | 0.10 | 111.602 | - | - | 14.35 | 2933.28 |
705 | 2001.12.07 14:02 | buy | 353 | 0.10 | 111.510 | - | - | ||
706 | 2001.12.07 15:15 | buy | 354 | 0.10 | 111.330 | - | - | ||
707 | 2001.12.07 16:09 | close | 354 | 0.10 | 111.560 | - | - | 29.46 | 2962.74 |
708 | 2001.12.07 16:13 | close | 353 | 0.10 | 111.570 | - | - | 7.69 | 2970.43 |
709 | 2001.12.07 22:19 | buy | 355 | 0.10 | 125.561 | - | - | ||
710 | 2001.12.07 22:25 | close | 355 | 0.10 | 125.622 | - | - | 4.86 | 2975.29 |
711 | 2001.12.07 22:25 | buy | 356 | 0.10 | 125.555 | - | - | ||
712 | 2001.12.07 22:26 | close | 356 | 0.10 | 125.620 | - | - | 5.17 | 2980.46 |
713 | 2001.12.07 22:35 | buy | 357 | 0.10 | 125.555 | - | - | ||
714 | 2001.12.07 22:38 | close | 357 | 0.10 | 125.620 | - | - | 5.17 | 2985.63 |
715 | 2001.12.07 23:04 | buy | 358 | 0.10 | 125.545 | - | - | ||
716 | 2001.12.08 00:08 | close | 358 | 0.10 | 125.591 | - | - | 3.66 | 2989.29 |
717 | 2001.12.10 07:38 | buy | 359 | 0.10 | 1.43150 | - | - | ||
718 | 2001.12.10 07:52 | close | 359 | 0.10 | 1.43270 | - | - | 12.00 | 3001.29 |
719 | 2001.12.11 04:03 | buy | 360 | 0.10 | 1.43460 | - | - | ||
720 | 2001.12.11 04:07 | buy | 361 | 0.10 | 180.649 | - | - | ||
721 | 2001.12.11 04:21 | close | 360 | 0.10 | 1.43530 | - | - | 7.00 | 3008.29 |
722 | 2001.12.11 04:31 | buy | 362 | 0.10 | 1.43461 | - | - | ||
723 | 2001.12.11 05:10 | close | 362 | 0.10 | 1.43510 | - | - | 4.90 | 3013.19 |
724 | 2001.12.11 10:24 | close | 361 | 0.10 | 180.620 | - | - | -3.72 | 3009.47 |
725 | 2001.12.12 10:49 | buy | 363 | 0.10 | 1.44055 | - | - | ||
726 | 2001.12.12 10:55 | close | 363 | 0.10 | 1.44150 | - | - | 9.50 | 3018.97 |
727 | 2001.12.12 15:52 | buy | 364 | 0.10 | 1.44050 | - | - | ||
728 | 2001.12.12 16:53 | close | 364 | 0.10 | 1.44162 | - | - | 11.20 | 3030.17 |
729 | 2001.12.13 02:05 | buy | 365 | 0.10 | 1.44590 | - | - | ||
730 | 2001.12.13 02:26 | buy | 366 | 0.10 | 0.89730 | - | - | ||
731 | 2001.12.13 02:37 | close | 365 | 0.10 | 1.44670 | - | - | 8.00 | 3038.17 |
732 | 2001.12.13 03:05 | close | 366 | 0.10 | 0.89818 | - | - | 8.80 | 3046.97 |
733 | 2001.12.17 02:12 | buy | 367 | 0.10 | 127.285 | - | - | ||
734 | 2001.12.17 03:13 | buy | 368 | 0.10 | 127.205 | - | - | ||
735 | 2001.12.17 03:18 | buy | 369 | 0.10 | 114.863 | - | - | ||
736 | 2001.12.17 03:24 | close | 369 | 0.10 | 115.090 | - | - | 29.07 | 3076.04 |
737 | 2001.12.17 03:25 | close | 367 | 0.10 | 127.362 | - | - | 6.05 | 3082.09 |
738 | 2001.12.17 03:33 | close | 368 | 0.10 | 127.440 | - | - | 18.44 | 3100.53 |
739 | 2001.12.20 02:15 | sell | 370 | 0.10 | 0.51160 | - | - | ||
740 | 2001.12.20 03:31 | close | 370 | 0.10 | 0.51140 | - | - | 2.00 | 3102.53 |
741 | 2001.12.20 09:45 | buy | 371 | 0.10 | 128.594 | - | - | ||
742 | 2001.12.20 10:12 | close | 371 | 0.10 | 128.100 | - | - | -38.56 | 3063.97 |
743 | 2001.12.21 04:50 | sell | 372 | 0.10 | 0.50610 | - | - | ||
744 | 2001.12.21 08:22 | buy | 373 | 0.10 | 116.389 | - | - | ||
745 | 2001.12.21 08:23 | close | 373 | 0.10 | 116.542 | - | - | 16.67 | 3080.64 |
746 | 2001.12.21 08:23 | buy | 374 | 0.10 | 116.393 | - | - | ||
747 | 2001.12.21 09:23 | close | 374 | 0.10 | 116.490 | - | - | 10.56 | 3091.20 |
748 | 2001.12.21 10:16 | close | 372 | 0.10 | 0.50855 | - | - | -24.50 | 3066.70 |
749 | 2001.12.21 12:11 | buy | 375 | 0.10 | 116.206 | - | - | ||
750 | 2001.12.21 16:56 | close | 375 | 0.10 | 115.290 | - | - | -117.32 | 2949.38 |
751 | 2001.12.24 11:03 | sell | 376 | 0.10 | 0.89080 | - | - | ||
752 | 2001.12.24 11:55 | close | 376 | 0.10 | 0.88840 | - | - | 24.00 | 2973.38 |
753 | 2001.12.25 00:17 | sell | 377 | 0.10 | 0.87820 | - | - | ||
754 | 2001.12.25 00:25 | close | 377 | 0.10 | 0.87730 | - | - | 9.00 | 2982.38 |
755 | 2001.12.25 00:41 | sell | 378 | 0.10 | 0.87780 | - | - | ||
756 | 2001.12.25 01:08 | close | 378 | 0.10 | 0.87730 | - | - | 5.00 | 2987.38 |
757 | 2001.12.25 01:42 | sell | 379 | 0.10 | 0.87810 | - | - | ||
758 | 2001.12.25 01:45 | sell | 380 | 0.10 | 0.87944 | - | - | ||
759 | 2001.12.25 05:06 | close | 379 | 0.10 | 0.87885 | - | - | -7.50 | 2979.88 |
760 | 2001.12.25 06:49 | close | 380 | 0.10 | 0.87850 | - | - | 9.40 | 2989.28 |
761 | 2001.12.26 01:05 | buy | 381 | 0.10 | 188.910 | - | - | ||
762 | 2001.12.26 01:05 | buy | 382 | 0.10 | 130.815 | - | - | ||
763 | 2001.12.26 01:22 | close | 382 | 0.10 | 130.892 | - | - | 5.88 | 2995.16 |
764 | 2001.12.26 02:06 | close | 381 | 0.10 | 189.030 | - | - | 13.07 | 3008.23 |
765 | 2001.12.26 03:26 | buy | 383 | 0.10 | 130.755 | - | - | ||
766 | 2001.12.26 03:27 | buy | 384 | 0.10 | 188.762 | - | - | ||
767 | 2001.12.26 03:30 | close | 383 | 0.10 | 130.880 | - | - | 9.55 | 3017.78 |
768 | 2001.12.26 09:32 | close | 384 | 0.10 | 188.727 | - | - | -4.48 | 3013.30 |