Symbol | USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY | ||||
Period | 2002.01.02 20:25 - 2002.12.30 23:59 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2253.35 | Gross profit | 3838.10 | Gross loss | -1584.75 |
Profit factor | 2.422 | Expected payoff | 5.705 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 219.30 (7.841%) | Relative drawdown | 7.841% (219.30) |
Total trades | 395 | Short positions (won %) | 134 (81.343%) | Long positions (won %) | 261 (87.739%) |
Profit trades (% of total) | 338 (85.57%) | Loss trades (% of total) | 57 (14.43%) | ||
Largest | profit trade | 58.90 | loss trade | -158.15 | |
Average | profit trade | 11.355 | loss trade | -27.803 | |
Maximum | consecutive wins (profit in money) | 42 (401.20) | consecutive losses (loss in money) | 3 (-105.14) | |
Maximal | consecutive profit (count of wins) | 401.20 (42) | consecutive loss (count of losses) | -186.52 (3) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2002.01.02 20:25 | buy | 1 | 0.10 | 0.90220 | - | - | ||
2 | 2002.01.02 20:53 | close | 1 | 0.10 | 0.90420 | - | - | 20.00 | 1020.00 |
3 | 2002.01.03 00:53 | buy | 2 | 0.10 | 67.9700 | - | - | ||
4 | 2002.01.03 01:41 | close | 2 | 0.10 | 68.0900 | - | - | 13.07 | 1033.07 |
5 | 2002.01.03 05:02 | buy | 3 | 0.10 | 119.220 | - | - | ||
6 | 2002.01.03 05:20 | close | 3 | 0.10 | 119.390 | - | - | 21.77 | 1054.84 |
7 | 2002.01.03 05:34 | buy | 4 | 0.10 | 119.230 | - | - | ||
8 | 2002.01.03 07:14 | close | 4 | 0.10 | 119.390 | - | - | 20.49 | 1075.33 |
9 | 2002.01.03 09:13 | buy | 5 | 0.10 | 119.250 | - | - | ||
10 | 2002.01.03 09:39 | close | 5 | 0.10 | 119.375 | - | - | 16.01 | 1091.34 |
11 | 2002.01.03 09:44 | buy | 6 | 0.10 | 119.230 | - | - | ||
12 | 2002.01.03 09:56 | close | 6 | 0.10 | 119.380 | - | - | 19.21 | 1110.55 |
13 | 2002.01.03 09:57 | buy | 7 | 0.10 | 119.230 | - | - | ||
14 | 2002.01.03 10:00 | buy | 8 | 0.10 | 119.090 | - | - | ||
15 | 2002.01.03 10:45 | buy | 9 | 0.10 | 0.90210 | - | - | ||
16 | 2002.01.03 10:46 | close | 7 | 0.10 | 118.650 | - | - | -74.29 | 1036.26 |
17 | 2002.01.03 13:56 | close | 9 | 0.10 | 0.90380 | - | - | 17.00 | 1053.26 |
18 | 2002.01.03 15:04 | close | 8 | 0.10 | 119.249 | - | - | 20.36 | 1073.62 |
19 | 2002.01.07 02:09 | buy | 10 | 0.10 | 0.52010 | - | - | ||
20 | 2002.01.07 02:39 | close | 10 | 0.10 | 0.52060 | - | - | 5.00 | 1078.62 |
21 | 2002.01.07 02:56 | buy | 11 | 0.10 | 0.52000 | - | - | ||
22 | 2002.01.07 03:54 | close | 11 | 0.10 | 0.52040 | - | - | 4.00 | 1082.62 |
23 | 2002.01.07 05:11 | buy | 12 | 0.10 | 0.51940 | - | - | ||
24 | 2002.01.07 08:31 | close | 12 | 0.10 | 0.51990 | - | - | 5.00 | 1087.62 |
25 | 2002.01.08 17:24 | buy | 13 | 0.10 | 68.9700 | - | - | ||
26 | 2002.01.08 17:30 | close | 13 | 0.10 | 69.0400 | - | - | 7.62 | 1095.24 |
27 | 2002.01.08 17:34 | buy | 14 | 0.10 | 68.9700 | - | - | ||
28 | 2002.01.08 17:36 | buy | 15 | 0.10 | 132.455 | - | - | ||
29 | 2002.01.08 18:08 | close | 14 | 0.10 | 69.0200 | - | - | 5.45 | 1100.69 |
30 | 2002.01.08 18:35 | close | 15 | 0.10 | 132.600 | - | - | 10.94 | 1111.63 |
31 | 2002.01.09 01:01 | buy | 16 | 0.10 | 0.52373 | - | - | ||
32 | 2002.01.09 02:47 | close | 16 | 0.10 | 0.52400 | - | - | 2.70 | 1114.33 |
33 | 2002.01.09 13:59 | buy | 17 | 0.10 | 69.2400 | - | - | ||
34 | 2002.01.09 15:27 | buy | 18 | 0.10 | 0.52260 | - | - | ||
35 | 2002.01.09 19:54 | close | 18 | 0.10 | 0.52383 | - | - | 12.30 | 1126.63 |
36 | 2002.01.09 19:59 | close | 17 | 0.10 | 69.5300 | - | - | 37.14 | 1163.77 |
37 | 2002.01.16 09:15 | sell | 19 | 0.10 | 116.260 | - | - | ||
38 | 2002.01.16 09:50 | sell | 20 | 0.10 | 0.88450 | - | - | ||
39 | 2002.01.16 10:03 | close | 19 | 0.10 | 115.990 | - | - | 34.58 | 1198.35 |
40 | 2002.01.16 10:03 | close | 20 | 0.10 | 0.88310 | - | - | 14.00 | 1212.35 |
41 | 2002.01.16 10:37 | sell | 21 | 0.10 | 116.230 | - | - | ||
42 | 2002.01.16 10:42 | sell | 22 | 0.10 | 0.88455 | - | - | ||
43 | 2002.01.16 10:49 | close | 22 | 0.10 | 0.88330 | - | - | 12.50 | 1224.85 |
44 | 2002.01.16 10:59 | close | 21 | 0.10 | 116.020 | - | - | 26.89 | 1251.74 |
45 | 2002.01.16 18:13 | sell | 23 | 0.10 | 116.218 | - | - | ||
46 | 2002.01.17 10:06 | close | 23 | 0.10 | 116.480 | - | - | -33.54 | 1218.20 |
47 | 2002.01.22 11:18 | buy | 24 | 0.10 | 133.610 | - | - | ||
48 | 2002.01.22 11:35 | close | 24 | 0.10 | 133.697 | - | - | 6.51 | 1224.71 |
49 | 2002.01.22 18:46 | buy | 25 | 0.10 | 69.6600 | - | - | ||
50 | 2002.01.22 18:48 | buy | 26 | 0.10 | 134.205 | - | - | ||
51 | 2002.01.22 18:50 | close | 26 | 0.10 | 134.310 | - | - | 7.82 | 1232.53 |
52 | 2002.01.22 18:51 | buy | 27 | 0.10 | 134.195 | - | - | ||
53 | 2002.01.22 19:08 | close | 27 | 0.10 | 134.323 | - | - | 9.53 | 1242.06 |
54 | 2002.01.22 19:25 | buy | 28 | 0.10 | 134.175 | - | - | ||
55 | 2002.01.22 22:11 | close | 25 | 0.10 | 69.6200 | - | - | -4.35 | 1237.71 |
56 | 2002.01.23 02:29 | close | 28 | 0.10 | 133.710 | - | - | -34.75 | 1202.96 |
57 | 2002.01.24 02:27 | sell | 29 | 0.10 | 0.87860 | - | - | ||
58 | 2002.01.24 02:34 | close | 29 | 0.10 | 0.87805 | - | - | 5.50 | 1208.46 |
59 | 2002.01.24 02:57 | sell | 30 | 0.10 | 0.87880 | - | - | ||
60 | 2002.01.24 03:01 | close | 30 | 0.10 | 0.87790 | - | - | 9.00 | 1217.46 |
61 | 2002.01.24 09:10 | sell | 31 | 0.10 | 1.42505 | - | - | ||
62 | 2002.01.24 09:24 | close | 31 | 0.10 | 1.42437 | - | - | 6.80 | 1224.26 |
63 | 2002.01.24 09:42 | sell | 32 | 0.10 | 1.42510 | - | - | ||
64 | 2002.01.24 09:48 | sell | 33 | 0.10 | 0.87870 | - | - | ||
65 | 2002.01.24 09:48 | close | 33 | 0.10 | 0.87780 | - | - | 9.00 | 1233.26 |
66 | 2002.01.24 09:52 | close | 32 | 0.10 | 1.42437 | - | - | 7.30 | 1240.56 |
67 | 2002.01.24 10:14 | sell | 34 | 0.10 | 0.87880 | - | - | ||
68 | 2002.01.24 10:15 | close | 34 | 0.10 | 0.87790 | - | - | 9.00 | 1249.56 |
69 | 2002.01.24 10:29 | sell | 35 | 0.10 | 0.87874 | - | - | ||
70 | 2002.01.24 10:59 | close | 35 | 0.10 | 0.87800 | - | - | 7.40 | 1256.96 |
71 | 2002.01.24 11:29 | sell | 36 | 0.10 | 0.87860 | - | - | ||
72 | 2002.01.24 11:30 | close | 36 | 0.10 | 0.87800 | - | - | 6.00 | 1262.96 |
73 | 2002.01.24 11:36 | sell | 37 | 0.10 | 0.87864 | - | - | ||
74 | 2002.01.24 11:44 | close | 37 | 0.10 | 0.87786 | - | - | 7.80 | 1270.76 |
75 | 2002.01.24 11:49 | sell | 38 | 0.10 | 0.87870 | - | - | ||
76 | 2002.01.24 12:19 | close | 38 | 0.10 | 0.87806 | - | - | 6.40 | 1277.16 |
77 | 2002.01.24 12:56 | sell | 39 | 0.10 | 0.87880 | - | - | ||
78 | 2002.01.24 13:12 | close | 39 | 0.10 | 0.87787 | - | - | 9.30 | 1286.46 |
79 | 2002.01.24 13:21 | sell | 40 | 0.10 | 0.87873 | - | - | ||
80 | 2002.01.24 13:22 | close | 40 | 0.10 | 0.87800 | - | - | 7.30 | 1293.76 |
81 | 2002.01.24 18:38 | sell | 41 | 0.10 | 0.87920 | - | - | ||
82 | 2002.01.24 19:51 | close | 41 | 0.10 | 0.87759 | - | - | 16.10 | 1309.86 |
83 | 2002.01.28 06:06 | sell | 42 | 0.10 | 1.41070 | - | - | ||
84 | 2002.01.28 06:17 | sell | 43 | 0.10 | 0.86620 | - | - | ||
85 | 2002.01.28 08:06 | close | 43 | 0.10 | 0.86530 | - | - | 9.00 | 1318.86 |
86 | 2002.01.28 10:00 | close | 42 | 0.10 | 1.40970 | - | - | 10.00 | 1328.86 |
87 | 2002.01.30 07:35 | sell | 44 | 0.10 | 0.50960 | - | - | ||
88 | 2002.01.30 07:59 | close | 44 | 0.10 | 0.50930 | - | - | 3.00 | 1331.86 |
89 | 2002.01.30 08:04 | sell | 45 | 0.10 | 0.50960 | - | - | ||
90 | 2002.01.30 08:07 | close | 45 | 0.10 | 0.50940 | - | - | 2.00 | 1333.86 |
91 | 2002.01.30 09:39 | sell | 46 | 0.10 | 0.50990 | - | - | ||
92 | 2002.01.30 11:36 | close | 46 | 0.10 | 0.50940 | - | - | 5.00 | 1338.86 |
93 | 2002.01.30 17:32 | sell | 47 | 0.10 | 0.50750 | - | - | ||
94 | 2002.01.30 18:17 | close | 47 | 0.10 | 0.50683 | - | - | 6.70 | 1345.56 |
95 | 2002.02.08 23:05 | buy | 48 | 0.10 | 117.550 | - | - | ||
96 | 2002.02.09 00:07 | close | 48 | 0.10 | 117.620 | - | - | 7.63 | 1353.19 |
97 | 2002.02.13 01:04 | buy | 49 | 0.10 | 1.43300 | - | - | ||
98 | 2002.02.13 01:20 | close | 49 | 0.10 | 1.43410 | - | - | 11.00 | 1364.19 |
99 | 2002.02.13 01:21 | buy | 50 | 0.10 | 1.43290 | - | - | ||
100 | 2002.02.13 03:48 | close | 50 | 0.10 | 1.43320 | - | - | 3.00 | 1367.19 |
101 | 2002.02.13 15:50 | buy | 51 | 0.10 | 1.43120 | - | - | ||
102 | 2002.02.13 17:09 | close | 51 | 0.10 | 1.43280 | - | - | 16.00 | 1383.19 |
103 | 2002.02.21 20:59 | buy | 52 | 0.10 | 134.185 | - | - | ||
104 | 2002.02.21 21:26 | close | 52 | 0.10 | 134.350 | - | - | 12.28 | 1395.47 |
105 | 2002.02.21 21:55 | buy | 53 | 0.10 | 134.215 | - | - | ||
106 | 2002.02.21 23:00 | close | 53 | 0.10 | 134.304 | - | - | 6.63 | 1402.10 |
107 | 2002.02.25 02:59 | buy | 54 | 0.10 | 191.880 | - | - | ||
108 | 2002.02.25 08:48 | close | 54 | 0.10 | 191.620 | - | - | -28.32 | 1373.78 |
109 | 2002.02.27 04:06 | sell | 55 | 0.10 | 0.86450 | - | - | ||
110 | 2002.02.27 04:06 | sell | 56 | 0.10 | 1.41730 | - | - | ||
111 | 2002.02.27 04:06 | close | 56 | 0.10 | 1.41680 | - | - | 5.00 | 1378.78 |
112 | 2002.02.27 04:07 | sell | 57 | 0.10 | 1.41730 | - | - | ||
113 | 2002.02.27 04:50 | close | 57 | 0.10 | 1.41700 | - | - | 3.00 | 1381.78 |
114 | 2002.02.27 05:19 | sell | 58 | 0.10 | 1.41760 | - | - | ||
115 | 2002.02.27 05:37 | sell | 59 | 0.10 | 0.86571 | - | - | ||
116 | 2002.02.27 05:38 | close | 58 | 0.10 | 1.41705 | - | - | 5.50 | 1387.28 |
117 | 2002.02.27 06:26 | close | 55 | 0.10 | 0.86450 | - | - | 0.00 | 1387.28 |
118 | 2002.02.27 08:24 | close | 59 | 0.10 | 0.86450 | - | - | 12.10 | 1399.38 |
119 | 2002.02.27 09:02 | sell | 60 | 0.10 | 1.41760 | - | - | ||
120 | 2002.02.27 09:02 | close | 60 | 0.10 | 1.41670 | - | - | 9.00 | 1408.38 |
121 | 2002.02.27 09:50 | sell | 61 | 0.10 | 1.41750 | - | - | ||
122 | 2002.02.27 09:50 | close | 61 | 0.10 | 1.41680 | - | - | 7.00 | 1415.38 |
123 | 2002.02.27 09:51 | sell | 62 | 0.10 | 1.41750 | - | - | ||
124 | 2002.02.27 09:51 | close | 62 | 0.10 | 1.41680 | - | - | 7.00 | 1422.38 |
125 | 2002.02.27 10:26 | sell | 63 | 0.10 | 1.41754 | - | - | ||
126 | 2002.02.27 10:40 | close | 63 | 0.10 | 1.41703 | - | - | 5.10 | 1427.48 |
127 | 2002.02.27 11:51 | sell | 64 | 0.10 | 1.41795 | - | - | ||
128 | 2002.02.27 12:00 | close | 64 | 0.10 | 1.41700 | - | - | 9.50 | 1436.98 |
129 | 2002.02.27 15:36 | sell | 65 | 0.10 | 1.41810 | - | - | ||
130 | 2002.02.27 16:26 | close | 65 | 0.10 | 1.41697 | - | - | 11.30 | 1448.28 |
131 | 2002.02.27 17:06 | sell | 66 | 0.10 | 1.41847 | - | - | ||
132 | 2002.02.27 18:16 | sell | 67 | 0.10 | 0.86614 | - | - | ||
133 | 2002.02.27 18:44 | close | 67 | 0.10 | 0.86460 | - | - | 15.40 | 1463.68 |
134 | 2002.02.27 18:46 | close | 66 | 0.10 | 1.41727 | - | - | 12.00 | 1475.68 |
135 | 2002.03.04 17:42 | sell | 68 | 0.10 | 114.546 | - | - | ||
136 | 2002.03.04 17:46 | sell | 69 | 0.10 | 187.770 | - | - | ||
137 | 2002.03.04 18:32 | close | 69 | 0.10 | 187.490 | - | - | 30.48 | 1506.16 |
138 | 2002.03.04 19:31 | close | 68 | 0.10 | 115.080 | - | - | -58.15 | 1448.01 |
139 | 2002.03.04 22:56 | sell | 70 | 0.10 | 132.331 | - | - | ||
140 | 2002.03.05 00:20 | close | 70 | 0.10 | 132.145 | - | - | 14.03 | 1462.04 |
141 | 2002.03.05 03:27 | sell | 71 | 0.10 | 132.315 | - | - | ||
142 | 2002.03.05 03:30 | close | 71 | 0.10 | 132.155 | - | - | 12.11 | 1474.15 |
143 | 2002.03.05 03:37 | sell | 72 | 0.10 | 132.290 | - | - | ||
144 | 2002.03.05 07:00 | sell | 73 | 0.10 | 132.540 | - | - | ||
145 | 2002.03.05 08:20 | close | 72 | 0.10 | 132.295 | - | - | -0.38 | 1473.77 |
146 | 2002.03.05 11:27 | close | 73 | 0.10 | 132.245 | - | - | 22.31 | 1496.08 |
147 | 2002.03.07 09:26 | buy | 74 | 0.10 | 0.52355 | - | - | ||
148 | 2002.03.07 11:57 | close | 74 | 0.10 | 0.52320 | - | - | -3.50 | 1492.58 |
149 | 2002.03.08 00:33 | sell | 75 | 0.10 | 127.268 | - | - | ||
150 | 2002.03.08 00:58 | sell | 76 | 0.10 | 181.880 | - | - | ||
151 | 2002.03.08 01:26 | sell | 77 | 0.10 | 67.0100 | - | - | ||
152 | 2002.03.08 03:02 | close | 77 | 0.10 | 66.8500 | - | - | 17.42 | 1510.00 |
153 | 2002.03.08 03:02 | close | 76 | 0.10 | 181.846 | - | - | 3.70 | 1513.70 |
154 | 2002.03.08 03:11 | close | 75 | 0.10 | 127.350 | - | - | -6.44 | 1507.26 |
155 | 2002.03.08 04:05 | sell | 78 | 0.10 | 127.930 | - | - | ||
156 | 2002.03.08 04:10 | sell | 79 | 0.10 | 67.1600 | - | - | ||
157 | 2002.03.08 04:10 | sell | 80 | 0.10 | 182.550 | - | - | ||
158 | 2002.03.08 07:32 | close | 79 | 0.10 | 67.0100 | - | - | 19.21 | 1526.47 |
159 | 2002.03.08 07:40 | close | 80 | 0.10 | 182.090 | - | - | 58.90 | 1585.37 |
160 | 2002.03.08 08:50 | close | 78 | 0.10 | 127.645 | - | - | 22.33 | 1607.70 |
161 | 2002.03.08 13:36 | sell | 81 | 0.10 | 128.280 | - | - | ||
162 | 2002.03.11 15:34 | close | 81 | 0.10 | 128.775 | - | - | -38.49 | 1569.21 |
163 | 2002.03.19 01:53 | buy | 82 | 0.10 | 115.830 | - | - | ||
164 | 2002.03.19 01:56 | buy | 83 | 0.10 | 187.220 | - | - | ||
165 | 2002.03.19 03:01 | buy | 84 | 0.10 | 131.165 | - | - | ||
166 | 2002.03.19 03:08 | buy | 85 | 0.10 | 186.920 | - | - | ||
167 | 2002.03.19 03:24 | close | 83 | 0.10 | 186.737 | - | - | -52.60 | 1516.61 |
168 | 2002.03.19 03:30 | buy | 86 | 0.10 | 115.590 | - | - | ||
169 | 2002.03.19 06:23 | close | 82 | 0.10 | 115.701 | - | - | -14.05 | 1502.56 |
170 | 2002.03.19 07:40 | close | 86 | 0.10 | 115.780 | - | - | 24.34 | 1526.90 |
171 | 2002.03.19 07:53 | close | 85 | 0.10 | 187.150 | - | - | 29.46 | 1556.36 |
172 | 2002.03.19 07:55 | close | 84 | 0.10 | 131.210 | - | - | 3.43 | 1559.79 |
173 | 2002.03.20 04:35 | buy | 87 | 0.10 | 116.340 | - | - | ||
174 | 2002.03.20 04:35 | buy | 88 | 0.10 | 187.840 | - | - | ||
175 | 2002.03.20 04:44 | close | 87 | 0.10 | 116.510 | - | - | 21.77 | 1581.56 |
176 | 2002.03.20 04:49 | buy | 89 | 0.10 | 116.370 | - | - | ||
177 | 2002.03.20 05:14 | close | 89 | 0.10 | 116.510 | - | - | 17.93 | 1599.49 |
178 | 2002.03.20 05:14 | close | 88 | 0.10 | 188.100 | - | - | 33.30 | 1632.79 |
179 | 2002.03.20 05:28 | buy | 90 | 0.10 | 116.367 | - | - | ||
180 | 2002.03.20 05:36 | close | 90 | 0.10 | 116.500 | - | - | 17.03 | 1649.82 |
181 | 2002.03.20 06:06 | buy | 91 | 0.10 | 116.358 | - | - | ||
182 | 2002.03.20 06:34 | close | 91 | 0.10 | 116.490 | - | - | 16.91 | 1666.73 |
183 | 2002.03.21 02:02 | buy | 92 | 0.10 | 69.6100 | - | - | ||
184 | 2002.03.21 03:54 | close | 92 | 0.10 | 69.7900 | - | - | 23.06 | 1689.79 |
185 | 2002.03.21 04:52 | buy | 93 | 0.10 | 0.53010 | - | - | ||
186 | 2002.03.21 05:09 | close | 93 | 0.10 | 0.53050 | - | - | 4.00 | 1693.79 |
187 | 2002.03.21 06:11 | buy | 94 | 0.10 | 0.53020 | - | - | ||
188 | 2002.03.21 06:17 | close | 94 | 0.10 | 0.53040 | - | - | 2.00 | 1695.79 |
189 | 2002.03.21 06:20 | buy | 95 | 0.10 | 0.53020 | - | - | ||
190 | 2002.03.21 07:10 | close | 95 | 0.10 | 0.53040 | - | - | 2.00 | 1697.79 |
191 | 2002.03.21 10:34 | buy | 96 | 0.10 | 0.52930 | - | - | ||
192 | 2002.03.21 10:41 | close | 96 | 0.10 | 0.53040 | - | - | 11.00 | 1708.79 |
193 | 2002.03.22 17:54 | buy | 97 | 0.10 | 189.170 | - | - | ||
194 | 2002.03.22 17:55 | close | 97 | 0.10 | 189.354 | - | - | 20.04 | 1728.83 |
195 | 2002.03.22 18:15 | buy | 98 | 0.10 | 189.166 | - | - | ||
196 | 2002.03.22 18:30 | close | 98 | 0.10 | 189.299 | - | - | 14.48 | 1743.31 |
197 | 2002.03.25 03:28 | buy | 99 | 0.10 | 132.715 | - | - | ||
198 | 2002.03.25 03:40 | close | 99 | 0.10 | 132.840 | - | - | 9.41 | 1752.72 |
199 | 2002.03.26 04:12 | buy | 100 | 0.10 | 133.280 | - | - | ||
200 | 2002.03.26 09:29 | close | 100 | 0.10 | 132.850 | - | - | -32.37 | 1720.35 |
201 | 2002.04.01 12:46 | buy | 101 | 0.10 | 71.1900 | - | - | ||
202 | 2002.04.01 13:35 | close | 101 | 0.10 | 71.3100 | - | - | 15.37 | 1735.72 |
203 | 2002.04.01 22:03 | buy | 102 | 0.10 | 1.44050 | - | - | ||
204 | 2002.04.02 00:30 | buy | 103 | 0.10 | 192.048 | - | - | ||
205 | 2002.04.02 00:30 | close | 103 | 0.10 | 192.285 | - | - | 25.81 | 1761.53 |
206 | 2002.04.02 00:30 | close | 102 | 0.10 | 1.44102 | - | - | 5.16 | 1766.69 |
207 | 2002.04.02 00:43 | buy | 104 | 0.10 | 117.410 | - | - | ||
208 | 2002.04.02 00:46 | close | 104 | 0.10 | 117.510 | - | - | 10.89 | 1777.58 |
209 | 2002.04.02 00:57 | buy | 105 | 0.10 | 117.417 | - | - | ||
210 | 2002.04.02 00:57 | buy | 106 | 0.10 | 192.070 | - | - | ||
211 | 2002.04.02 01:11 | buy | 107 | 0.10 | 117.310 | - | - | ||
212 | 2002.04.02 01:29 | close | 105 | 0.10 | 117.150 | - | - | -29.08 | 1748.50 |
213 | 2002.04.02 01:56 | buy | 108 | 0.10 | 191.740 | - | - | ||
214 | 2002.04.02 02:02 | close | 106 | 0.10 | 191.620 | - | - | -49.01 | 1699.49 |
215 | 2002.04.02 02:44 | buy | 109 | 0.10 | 1.43880 | - | - | ||
216 | 2002.04.02 04:32 | close | 108 | 0.10 | 192.100 | - | - | 46.11 | 1745.60 |
217 | 2002.04.02 04:34 | close | 107 | 0.10 | 117.390 | - | - | 10.25 | 1755.85 |
218 | 2002.04.02 04:49 | close | 109 | 0.10 | 1.44055 | - | - | 17.50 | 1773.35 |
219 | 2002.04.02 08:23 | buy | 110 | 0.10 | 1.43850 | - | - | ||
220 | 2002.04.02 11:38 | close | 110 | 0.10 | 1.43910 | - | - | 6.00 | 1779.35 |
221 | 2002.04.08 09:14 | sell | 111 | 0.10 | 69.5600 | - | - | ||
222 | 2002.04.08 09:37 | close | 111 | 0.10 | 69.4600 | - | - | 10.89 | 1790.24 |
223 | 2002.04.08 22:16 | sell | 112 | 0.10 | 115.020 | - | - | ||
224 | 2002.04.09 01:52 | close | 112 | 0.10 | 115.040 | - | - | -2.21 | 1788.03 |
225 | 2002.04.18 07:29 | buy | 113 | 0.10 | 1.44620 | - | - | ||
226 | 2002.04.18 07:45 | close | 113 | 0.10 | 1.44660 | - | - | 4.00 | 1792.03 |
227 | 2002.04.18 08:49 | buy | 114 | 0.10 | 0.88998 | - | - | ||
228 | 2002.04.18 09:31 | close | 114 | 0.10 | 0.89063 | - | - | 6.50 | 1798.53 |
229 | 2002.04.19 10:30 | buy | 115 | 0.10 | 0.53990 | - | - | ||
230 | 2002.04.19 10:59 | sell | 116 | 0.10 | 130.200 | - | - | ||
231 | 2002.04.19 11:22 | close | 115 | 0.10 | 0.54040 | - | - | 5.00 | 1803.53 |
232 | 2002.04.19 12:25 | buy | 117 | 0.10 | 0.54000 | - | - | ||
233 | 2002.04.19 14:05 | close | 117 | 0.10 | 0.54020 | - | - | 2.00 | 1805.53 |
234 | 2002.04.22 03:23 | close | 116 | 0.10 | 130.345 | - | - | -11.17 | 1794.36 |
235 | 2002.04.25 04:02 | buy | 118 | 0.10 | 0.54320 | - | - | ||
236 | 2002.04.25 04:37 | close | 118 | 0.10 | 0.54330 | - | - | 1.00 | 1795.36 |
237 | 2002.04.26 10:20 | buy | 119 | 0.10 | 0.89710 | - | - | ||
238 | 2002.04.26 10:45 | close | 119 | 0.10 | 0.89820 | - | - | 11.00 | 1806.36 |
239 | 2002.04.26 10:55 | buy | 120 | 0.10 | 0.89709 | - | - | ||
240 | 2002.04.26 12:59 | close | 120 | 0.10 | 0.89790 | - | - | 8.10 | 1814.46 |
241 | 2002.04.29 01:01 | sell | 121 | 0.10 | 127.940 | - | - | ||
242 | 2002.04.29 01:14 | sell | 122 | 0.10 | 69.5900 | - | - | ||
243 | 2002.04.29 01:34 | close | 121 | 0.10 | 127.875 | - | - | 5.08 | 1819.54 |
244 | 2002.04.29 03:10 | sell | 123 | 0.10 | 69.6600 | - | - | ||
245 | 2002.04.29 04:54 | close | 122 | 0.10 | 69.6100 | - | - | -2.18 | 1817.36 |
246 | 2002.04.29 05:16 | close | 123 | 0.10 | 69.5300 | - | - | 16.65 | 1834.01 |
247 | 2002.04.29 07:34 | sell | 124 | 0.10 | 127.990 | - | - | ||
248 | 2002.04.29 07:50 | buy | 125 | 0.10 | 0.90108 | - | - | ||
249 | 2002.04.29 07:51 | close | 125 | 0.10 | 0.90185 | - | - | 7.70 | 1841.71 |
250 | 2002.04.29 08:06 | buy | 126 | 0.10 | 0.90100 | - | - | ||
251 | 2002.04.29 08:12 | close | 126 | 0.10 | 0.90180 | - | - | 8.00 | 1849.71 |
252 | 2002.04.29 08:22 | close | 124 | 0.10 | 127.879 | - | - | 8.68 | 1858.39 |
253 | 2002.04.29 11:35 | buy | 127 | 0.10 | 0.90130 | - | - | ||
254 | 2002.04.29 11:37 | close | 127 | 0.10 | 0.90180 | - | - | 5.00 | 1863.39 |
255 | 2002.05.01 23:05 | sell | 128 | 0.10 | 127.570 | - | - | ||
256 | 2002.05.02 00:21 | close | 128 | 0.10 | 127.460 | - | - | 8.54 | 1871.93 |
257 | 2002.05.02 08:47 | buy | 129 | 0.10 | 1.46621 | - | - | ||
258 | 2002.05.02 09:29 | buy | 130 | 0.10 | 0.90610 | - | - | ||
259 | 2002.05.02 09:35 | close | 130 | 0.10 | 0.90690 | - | - | 8.00 | 1879.93 |
260 | 2002.05.02 10:04 | sell | 131 | 0.10 | 127.162 | - | - | ||
261 | 2002.05.02 10:05 | buy | 132 | 0.10 | 0.90620 | - | - | ||
262 | 2002.05.02 12:01 | buy | 133 | 0.10 | 0.90520 | - | - | ||
263 | 2002.05.02 12:05 | close | 131 | 0.10 | 127.125 | - | - | 2.91 | 1882.84 |
264 | 2002.05.02 12:24 | close | 133 | 0.10 | 0.90650 | - | - | 13.00 | 1895.84 |
265 | 2002.05.02 12:27 | close | 129 | 0.10 | 1.46600 | - | - | -2.10 | 1893.74 |
266 | 2002.05.02 12:41 | buy | 134 | 0.10 | 0.90520 | - | - | ||
267 | 2002.05.02 14:32 | close | 132 | 0.10 | 0.90280 | - | - | -34.00 | 1859.74 |
268 | 2002.05.02 16:28 | close | 134 | 0.10 | 0.90590 | - | - | 7.00 | 1866.74 |
269 | 2002.05.06 01:02 | buy | 135 | 0.10 | 116.400 | - | - | ||
270 | 2002.05.06 01:02 | buy | 136 | 0.10 | 0.91600 | - | - | ||
271 | 2002.05.06 01:57 | close | 135 | 0.10 | 116.460 | - | - | 6.54 | 1873.28 |
272 | 2002.05.06 02:00 | buy | 137 | 0.10 | 116.390 | - | - | ||
273 | 2002.05.06 02:01 | close | 137 | 0.10 | 116.460 | - | - | 7.63 | 1880.91 |
274 | 2002.05.06 02:14 | close | 136 | 0.10 | 0.91700 | - | - | 10.00 | 1890.91 |
275 | 2002.05.06 02:16 | buy | 138 | 0.10 | 116.390 | - | - | ||
276 | 2002.05.06 02:30 | close | 138 | 0.10 | 116.460 | - | - | 7.63 | 1898.54 |
277 | 2002.05.06 02:31 | buy | 139 | 0.10 | 116.365 | - | - | ||
278 | 2002.05.06 03:09 | close | 139 | 0.10 | 116.450 | - | - | 9.26 | 1907.80 |
279 | 2002.05.06 04:36 | buy | 140 | 0.10 | 0.91530 | - | - | ||
280 | 2002.05.06 05:34 | close | 140 | 0.10 | 0.91680 | - | - | 15.00 | 1922.80 |
281 | 2002.05.06 06:11 | buy | 141 | 0.10 | 0.91556 | - | - | ||
282 | 2002.05.06 08:40 | close | 141 | 0.10 | 0.91650 | - | - | 9.40 | 1932.20 |
283 | 2002.05.06 09:43 | buy | 142 | 0.10 | 0.91513 | - | - | ||
284 | 2002.05.06 16:34 | close | 142 | 0.10 | 0.91500 | - | - | -1.30 | 1930.90 |
285 | 2002.05.13 14:39 | buy | 143 | 0.10 | 0.54720 | - | - | ||
286 | 2002.05.13 15:43 | close | 143 | 0.10 | 0.54730 | - | - | 1.00 | 1931.90 |
287 | 2002.05.13 17:33 | buy | 144 | 0.10 | 0.54660 | - | - | ||
288 | 2002.05.13 19:31 | close | 144 | 0.10 | 0.54710 | - | - | 5.00 | 1936.90 |
289 | 2002.05.14 15:14 | sell | 145 | 0.10 | 1.45272 | - | - | ||
290 | 2002.05.14 15:20 | close | 145 | 0.10 | 1.45170 | - | - | 10.20 | 1947.10 |
291 | 2002.05.14 20:18 | sell | 146 | 0.10 | 1.44970 | - | - | ||
292 | 2002.05.14 21:45 | close | 146 | 0.10 | 1.44890 | - | - | 8.00 | 1955.10 |
293 | 2002.05.17 23:12 | buy | 147 | 0.10 | 0.92030 | - | - | ||
294 | 2002.05.17 23:15 | close | 147 | 0.10 | 0.92120 | - | - | 9.00 | 1964.10 |
295 | 2002.05.17 23:20 | buy | 148 | 0.10 | 0.92040 | - | - | ||
296 | 2002.05.17 23:52 | sell | 149 | 0.10 | 183.803 | - | - | ||
297 | 2002.05.17 23:58 | close | 149 | 0.10 | 183.590 | - | - | 23.19 | 1987.29 |
298 | 2002.05.17 23:59 | close | 148 | 0.10 | 0.92120 | - | - | 8.00 | 1995.29 |
299 | 2002.05.20 01:19 | sell | 150 | 0.10 | 184.000 | - | - | ||
300 | 2002.05.20 02:34 | buy | 151 | 0.10 | 0.55180 | - | - | ||
301 | 2002.05.20 02:34 | sell | 152 | 0.10 | 126.130 | - | - | ||
302 | 2002.05.20 03:23 | close | 152 | 0.10 | 125.934 | - | - | 15.56 | 2010.85 |
303 | 2002.05.20 03:24 | close | 150 | 0.10 | 183.617 | - | - | 49.05 | 2059.90 |
304 | 2002.05.20 03:59 | buy | 153 | 0.10 | 0.92010 | - | - | ||
305 | 2002.05.20 05:11 | close | 153 | 0.10 | 0.92090 | - | - | 8.00 | 2067.90 |
306 | 2002.05.20 07:29 | close | 151 | 0.10 | 0.55200 | - | - | 2.00 | 2069.90 |
307 | 2002.05.21 01:45 | buy | 154 | 0.10 | 0.55500 | - | - | ||
308 | 2002.05.21 06:15 | close | 154 | 0.10 | 0.55460 | - | - | -4.00 | 2065.90 |
309 | 2002.05.21 22:54 | sell | 155 | 0.10 | 124.130 | - | - | ||
310 | 2002.05.22 02:51 | close | 155 | 0.10 | 124.200 | - | - | -5.73 | 2060.17 |
311 | 2002.05.22 14:50 | buy | 156 | 0.10 | 0.55790 | - | - | ||
312 | 2002.05.22 15:24 | close | 156 | 0.10 | 0.55880 | - | - | 9.00 | 2069.17 |
313 | 2002.05.28 23:29 | buy | 157 | 0.10 | 0.92840 | - | - | ||
314 | 2002.05.28 23:30 | close | 157 | 0.10 | 0.92910 | - | - | 7.00 | 2076.17 |
315 | 2002.05.28 23:31 | buy | 158 | 0.10 | 0.92840 | - | - | ||
316 | 2002.05.28 23:34 | close | 158 | 0.10 | 0.92906 | - | - | 6.60 | 2082.77 |
317 | 2002.05.28 23:46 | buy | 159 | 0.10 | 0.92840 | - | - | ||
318 | 2002.05.28 23:51 | close | 159 | 0.10 | 0.92900 | - | - | 6.00 | 2088.77 |
319 | 2002.05.29 00:12 | buy | 160 | 0.10 | 0.92840 | - | - | ||
320 | 2002.05.29 01:13 | close | 160 | 0.10 | 0.92890 | - | - | 5.00 | 2093.77 |
321 | 2002.05.30 21:59 | sell | 161 | 0.10 | 123.240 | - | - | ||
322 | 2002.05.31 03:38 | close | 161 | 0.10 | 123.435 | - | - | -16.07 | 2077.70 |
323 | 2002.05.31 16:18 | buy | 162 | 0.10 | 0.56740 | - | - | ||
324 | 2002.05.31 21:59 | close | 162 | 0.10 | 0.56730 | - | - | -1.00 | 2076.70 |
325 | 2002.06.03 22:16 | buy | 163 | 0.10 | 70.6660 | - | - | ||
326 | 2002.06.03 22:16 | close | 163 | 0.10 | 70.7000 | - | - | 3.71 | 2080.41 |
327 | 2002.06.03 22:20 | buy | 164 | 0.10 | 0.57090 | - | - | ||
328 | 2002.06.03 22:52 | close | 164 | 0.10 | 0.57130 | - | - | 4.00 | 2084.41 |
329 | 2002.06.07 02:51 | buy | 165 | 0.10 | 117.390 | - | - | ||
330 | 2002.06.07 02:54 | close | 165 | 0.10 | 117.530 | - | - | 17.93 | 2102.34 |
331 | 2002.06.07 10:58 | buy | 166 | 0.10 | 0.94630 | - | - | ||
332 | 2002.06.07 15:36 | close | 166 | 0.10 | 0.94614 | - | - | -1.60 | 2100.74 |
333 | 2002.06.12 02:32 | buy | 167 | 0.10 | 184.330 | - | - | ||
334 | 2002.06.12 02:52 | close | 167 | 0.10 | 184.440 | - | - | 11.98 | 2112.72 |
335 | 2002.06.12 02:55 | buy | 168 | 0.10 | 184.326 | - | - | ||
336 | 2002.06.12 03:04 | close | 168 | 0.10 | 184.420 | - | - | 10.23 | 2122.95 |
337 | 2002.06.12 03:06 | buy | 169 | 0.10 | 1.47130 | - | - | ||
338 | 2002.06.12 03:07 | close | 169 | 0.10 | 1.47200 | - | - | 7.00 | 2129.95 |
339 | 2002.06.12 04:21 | buy | 170 | 0.10 | 1.47140 | - | - | ||
340 | 2002.06.12 04:59 | close | 170 | 0.10 | 1.47192 | - | - | 5.20 | 2135.15 |
341 | 2002.06.12 14:17 | buy | 171 | 0.10 | 1.47010 | - | - | ||
342 | 2002.06.12 16:33 | close | 171 | 0.10 | 1.47220 | - | - | 21.00 | 2156.15 |
343 | 2002.06.17 01:15 | sell | 172 | 0.10 | 69.6700 | - | - | ||
344 | 2002.06.17 01:21 | sell | 173 | 0.10 | 0.56120 | - | - | ||
345 | 2002.06.17 02:32 | close | 173 | 0.10 | 0.56080 | - | - | 4.00 | 2160.15 |
346 | 2002.06.17 03:38 | close | 172 | 0.10 | 69.6700 | - | - | 0.00 | 2160.15 |
347 | 2002.06.19 12:02 | buy | 174 | 0.10 | 185.355 | - | - | ||
348 | 2002.06.19 12:49 | close | 174 | 0.10 | 185.460 | - | - | 13.45 | 2173.60 |
349 | 2002.06.19 18:04 | sell | 175 | 0.10 | 123.923 | - | - | ||
350 | 2002.06.19 21:36 | close | 175 | 0.10 | 123.945 | - | - | -1.77 | 2171.83 |
351 | 2002.06.20 23:48 | buy | 176 | 0.10 | 1.49800 | - | - | ||
352 | 2002.06.21 00:07 | close | 176 | 0.10 | 1.49900 | - | - | 9.88 | 2181.71 |
353 | 2002.06.21 03:37 | buy | 177 | 0.10 | 1.49770 | - | - | ||
354 | 2002.06.21 03:52 | close | 177 | 0.10 | 1.49895 | - | - | 12.50 | 2194.21 |
355 | 2002.06.21 04:00 | buy | 178 | 0.10 | 1.49765 | - | - | ||
356 | 2002.06.21 05:02 | close | 178 | 0.10 | 1.49870 | - | - | 10.50 | 2204.71 |
357 | 2002.06.21 22:15 | sell | 179 | 0.10 | 121.580 | - | - | ||
358 | 2002.06.21 22:41 | close | 179 | 0.10 | 121.255 | - | - | 26.80 | 2231.51 |
359 | 2002.06.21 23:54 | sell | 180 | 0.10 | 181.945 | - | - | ||
360 | 2002.06.22 00:13 | close | 180 | 0.10 | 181.672 | - | - | 29.73 | 2261.24 |
361 | 2002.06.24 03:26 | sell | 181 | 0.10 | 182.270 | - | - | ||
362 | 2002.06.24 04:53 | close | 181 | 0.10 | 181.820 | - | - | 57.63 | 2318.87 |
363 | 2002.06.24 15:15 | buy | 182 | 0.10 | 0.57760 | - | - | ||
364 | 2002.06.24 15:52 | close | 182 | 0.10 | 0.57518 | - | - | -24.20 | 2294.67 |
365 | 2002.06.24 20:11 | buy | 183 | 0.10 | 0.97540 | - | - | ||
366 | 2002.06.25 04:25 | close | 183 | 0.10 | 0.96690 | - | - | -85.11 | 2209.56 |
367 | 2002.06.26 19:00 | buy | 184 | 0.10 | 1.52191 | - | - | ||
368 | 2002.06.26 20:06 | close | 184 | 0.10 | 1.52510 | - | - | 31.90 | 2241.46 |
369 | 2002.06.27 01:20 | sell | 185 | 0.10 | 67.5500 | - | - | ||
370 | 2002.06.27 09:22 | close | 185 | 0.10 | 67.7200 | - | - | -21.77 | 2219.69 |
371 | 2002.07.04 08:42 | sell | 186 | 0.10 | 0.55765 | - | - | ||
372 | 2002.07.04 09:29 | close | 186 | 0.10 | 0.55690 | - | - | 7.50 | 2227.19 |
373 | 2002.07.09 09:07 | buy | 187 | 0.10 | 1.54020 | - | - | ||
374 | 2002.07.09 09:41 | close | 187 | 0.10 | 1.54201 | - | - | 18.10 | 2245.29 |
375 | 2002.07.09 19:11 | buy | 188 | 0.10 | 1.54580 | - | - | ||
376 | 2002.07.09 19:29 | close | 188 | 0.10 | 1.54660 | - | - | 8.00 | 2253.29 |
377 | 2002.07.09 19:34 | buy | 189 | 0.10 | 1.54565 | - | - | ||
378 | 2002.07.09 19:42 | close | 189 | 0.10 | 1.54655 | - | - | 9.00 | 2262.29 |
379 | 2002.07.09 19:57 | buy | 190 | 0.10 | 1.54568 | - | - | ||
380 | 2002.07.09 20:03 | close | 190 | 0.10 | 1.54670 | - | - | 10.20 | 2272.49 |
381 | 2002.07.09 20:07 | buy | 191 | 0.10 | 1.54569 | - | - | ||
382 | 2002.07.09 20:08 | close | 191 | 0.10 | 1.54691 | - | - | 12.20 | 2284.69 |
383 | 2002.07.11 00:31 | sell | 192 | 0.10 | 116.477 | - | - | ||
384 | 2002.07.11 00:33 | close | 192 | 0.10 | 116.360 | - | - | 12.74 | 2297.43 |
385 | 2002.07.11 17:14 | sell | 193 | 0.10 | 181.119 | - | - | ||
386 | 2002.07.11 17:15 | close | 193 | 0.10 | 180.920 | - | - | 21.66 | 2319.09 |
387 | 2002.07.11 18:01 | sell | 194 | 0.10 | 115.590 | - | - | ||
388 | 2002.07.11 18:03 | close | 194 | 0.10 | 115.460 | - | - | 14.15 | 2333.24 |
389 | 2002.07.11 18:14 | sell | 195 | 0.10 | 115.600 | - | - | ||
390 | 2002.07.11 21:04 | close | 195 | 0.10 | 115.630 | - | - | -3.27 | 2329.97 |
391 | 2002.07.11 22:57 | sell | 196 | 0.10 | 116.930 | - | - | ||
392 | 2002.07.11 23:32 | buy | 197 | 0.10 | 1.55420 | - | - | ||
393 | 2002.07.12 00:43 | sell | 198 | 0.10 | 65.4000 | - | - | ||
394 | 2002.07.12 02:51 | close | 196 | 0.10 | 116.995 | - | - | -5.83 | 2324.14 |
395 | 2002.07.12 04:21 | close | 197 | 0.10 | 1.55160 | - | - | -26.12 | 2298.02 |
396 | 2002.07.12 04:31 | close | 198 | 0.10 | 65.3100 | - | - | 11.53 | 2309.55 |
397 | 2002.07.12 11:50 | sell | 199 | 0.10 | 65.4900 | - | - | ||
398 | 2002.07.12 13:40 | close | 199 | 0.10 | 65.2900 | - | - | 25.61 | 2335.16 |
399 | 2002.07.15 21:48 | buy | 200 | 0.10 | 1.00560 | - | - | ||
400 | 2002.07.16 01:30 | close | 200 | 0.10 | 1.00460 | - | - | -10.10 | 2325.06 |
401 | 2002.07.16 08:37 | buy | 201 | 0.10 | 1.00710 | - | - | ||
402 | 2002.07.16 10:42 | close | 201 | 0.10 | 1.00720 | - | - | 1.00 | 2326.06 |
403 | 2002.07.17 04:38 | sell | 202 | 0.10 | 64.7200 | - | - | ||
404 | 2002.07.17 06:35 | close | 202 | 0.10 | 64.5900 | - | - | 16.65 | 2342.71 |
405 | 2002.07.17 15:00 | sell | 203 | 0.10 | 0.55480 | - | - | ||
406 | 2002.07.17 15:44 | close | 203 | 0.10 | 0.55405 | - | - | 7.50 | 2350.21 |
407 | 2002.07.18 01:32 | sell | 204 | 0.10 | 0.55267 | - | - | ||
408 | 2002.07.18 02:17 | close | 204 | 0.10 | 0.55150 | - | - | 11.70 | 2361.91 |
409 | 2002.07.19 10:14 | buy | 205 | 0.10 | 1.58100 | - | - | ||
410 | 2002.07.19 11:41 | close | 205 | 0.10 | 1.58240 | - | - | 14.00 | 2375.91 |
411 | 2002.07.23 09:37 | sell | 206 | 0.10 | 0.54348 | - | - | ||
412 | 2002.07.23 09:53 | close | 206 | 0.10 | 0.54250 | - | - | 9.80 | 2385.71 |
413 | 2002.07.23 10:24 | sell | 207 | 0.10 | 0.54340 | - | - | ||
414 | 2002.07.23 10:26 | close | 207 | 0.10 | 0.54266 | - | - | 7.40 | 2393.11 |
415 | 2002.07.23 14:33 | sell | 208 | 0.10 | 0.54400 | - | - | ||
416 | 2002.07.23 19:27 | close | 208 | 0.10 | 0.54360 | - | - | 4.00 | 2397.11 |
417 | 2002.07.29 01:41 | buy | 209 | 0.10 | 118.745 | - | - | ||
418 | 2002.07.29 02:52 | close | 209 | 0.10 | 118.850 | - | - | 8.83 | 2405.94 |
419 | 2002.07.29 03:30 | buy | 210 | 0.10 | 118.635 | - | - | ||
420 | 2002.07.29 04:21 | close | 210 | 0.10 | 118.830 | - | - | 16.41 | 2422.35 |
421 | 2002.07.29 10:17 | buy | 211 | 0.10 | 119.066 | - | - | ||
422 | 2002.07.29 10:21 | close | 211 | 0.10 | 119.258 | - | - | 16.10 | 2438.45 |
423 | 2002.07.29 21:47 | sell | 212 | 0.10 | 0.97970 | - | - | ||
424 | 2002.07.30 01:41 | buy | 213 | 0.10 | 119.615 | - | - | ||
425 | 2002.07.30 02:30 | close | 212 | 0.10 | 0.98100 | - | - | -12.96 | 2425.49 |
426 | 2002.07.30 04:09 | close | 213 | 0.10 | 119.765 | - | - | 12.52 | 2438.01 |
427 | 2002.07.30 08:57 | buy | 214 | 0.10 | 187.650 | - | - | ||
428 | 2002.07.30 09:31 | close | 214 | 0.10 | 187.750 | - | - | 10.89 | 2448.90 |
429 | 2002.07.30 09:44 | buy | 215 | 0.10 | 187.626 | - | - | ||
430 | 2002.07.30 10:38 | close | 215 | 0.10 | 187.150 | - | - | -51.84 | 2397.06 |
431 | 2002.07.31 02:46 | buy | 216 | 0.10 | 188.947 | - | - | ||
432 | 2002.07.31 02:46 | close | 216 | 0.10 | 189.160 | - | - | 23.19 | 2420.25 |
433 | 2002.07.31 02:47 | buy | 217 | 0.10 | 188.961 | - | - | ||
434 | 2002.07.31 02:48 | close | 217 | 0.10 | 189.110 | - | - | 16.23 | 2436.48 |
435 | 2002.07.31 02:48 | buy | 218 | 0.10 | 188.971 | - | - | ||
436 | 2002.07.31 06:08 | close | 218 | 0.10 | 188.150 | - | - | -89.41 | 2347.07 |
437 | 2002.08.06 07:05 | sell | 219 | 0.10 | 0.52950 | - | - | ||
438 | 2002.08.06 07:43 | close | 219 | 0.10 | 0.52816 | - | - | 13.40 | 2360.47 |
439 | 2002.08.06 16:39 | buy | 220 | 0.10 | 120.605 | - | - | ||
440 | 2002.08.06 17:35 | close | 220 | 0.10 | 120.800 | - | - | 16.14 | 2376.61 |
441 | 2002.08.09 21:56 | sell | 221 | 0.10 | 183.301 | - | - | ||
442 | 2002.08.09 21:56 | close | 221 | 0.10 | 183.100 | - | - | 21.89 | 2398.50 |
443 | 2002.08.09 22:18 | sell | 222 | 0.10 | 183.260 | - | - | ||
444 | 2002.08.09 22:26 | close | 222 | 0.10 | 183.120 | - | - | 15.24 | 2413.74 |
445 | 2002.08.09 23:52 | sell | 223 | 0.10 | 183.170 | - | - | ||
446 | 2002.08.09 23:58 | close | 223 | 0.10 | 183.030 | - | - | 15.24 | 2428.98 |
447 | 2002.08.10 00:04 | sell | 224 | 0.10 | 183.170 | - | - | ||
448 | 2002.08.10 00:06 | close | 224 | 0.10 | 183.080 | - | - | 9.80 | 2438.78 |
449 | 2002.08.10 00:07 | sell | 225 | 0.10 | 183.200 | - | - | ||
450 | 2002.08.10 00:07 | close | 225 | 0.10 | 183.077 | - | - | 13.39 | 2452.17 |
451 | 2002.08.10 00:10 | sell | 226 | 0.10 | 183.260 | - | - | ||
452 | 2002.08.10 00:22 | close | 226 | 0.10 | 182.980 | - | - | 30.49 | 2482.66 |
453 | 2002.08.10 00:45 | sell | 227 | 0.10 | 183.190 | - | - | ||
454 | 2002.08.12 01:01 | close | 227 | 0.10 | 183.020 | - | - | 18.23 | 2500.89 |
455 | 2002.08.12 21:50 | sell | 228 | 0.10 | 182.370 | - | - | ||
456 | 2002.08.13 00:09 | close | 228 | 0.10 | 182.143 | - | - | 28.85 | 2529.74 |
457 | 2002.08.14 12:40 | sell | 229 | 0.10 | 180.690 | - | - | ||
458 | 2002.08.14 14:20 | close | 229 | 0.10 | 180.480 | - | - | 22.86 | 2552.60 |
459 | 2002.08.20 15:17 | buy | 230 | 0.10 | 64.8400 | - | - | ||
460 | 2002.08.20 15:33 | close | 230 | 0.10 | 64.9100 | - | - | 7.62 | 2560.22 |
461 | 2002.08.23 00:47 | buy | 231 | 0.10 | 119.845 | - | - | ||
462 | 2002.08.23 01:35 | sell | 232 | 0.10 | 0.97035 | - | - | ||
463 | 2002.08.23 01:53 | close | 232 | 0.10 | 0.96940 | - | - | 9.50 | 2569.72 |
464 | 2002.08.23 02:39 | close | 231 | 0.10 | 119.870 | - | - | 2.09 | 2571.81 |
465 | 2002.08.23 09:05 | sell | 233 | 0.10 | 0.96835 | - | - | ||
466 | 2002.08.23 09:35 | close | 233 | 0.10 | 0.96770 | - | - | 6.50 | 2578.31 |
467 | 2002.08.23 10:17 | sell | 234 | 0.10 | 0.96825 | - | - | ||
468 | 2002.08.23 11:02 | close | 234 | 0.10 | 0.97090 | - | - | -26.50 | 2551.81 |
469 | 2002.08.23 13:57 | buy | 235 | 0.10 | 119.935 | - | - | ||
470 | 2002.08.23 14:43 | close | 235 | 0.10 | 120.070 | - | - | 11.24 | 2563.05 |
471 | 2002.08.23 15:01 | sell | 236 | 0.10 | 0.97080 | - | - | ||
472 | 2002.08.23 15:32 | buy | 237 | 0.10 | 119.725 | - | - | ||
473 | 2002.08.26 04:52 | close | 236 | 0.10 | 0.97130 | - | - | -4.95 | 2558.10 |
474 | 2002.08.26 04:52 | close | 237 | 0.10 | 119.770 | - | - | 3.78 | 2561.88 |
475 | 2002.08.28 01:54 | buy | 238 | 0.10 | 0.55320 | - | - | ||
476 | 2002.08.28 01:55 | close | 238 | 0.10 | 0.55400 | - | - | 8.00 | 2569.88 |
477 | 2002.08.28 01:55 | buy | 239 | 0.10 | 0.55320 | - | - | ||
478 | 2002.08.28 09:03 | close | 239 | 0.10 | 0.55307 | - | - | -1.30 | 2568.58 |
479 | 2002.08.29 22:12 | buy | 240 | 0.10 | 1.54710 | - | - | ||
480 | 2002.08.29 22:28 | close | 240 | 0.10 | 1.54850 | - | - | 14.00 | 2582.58 |
481 | 2002.08.30 00:14 | buy | 241 | 0.10 | 182.870 | - | - | ||
482 | 2002.08.30 00:14 | close | 241 | 0.10 | 183.020 | - | - | 16.34 | 2598.92 |
483 | 2002.08.30 00:27 | buy | 242 | 0.10 | 182.882 | - | - | ||
484 | 2002.08.30 00:34 | close | 242 | 0.10 | 183.010 | - | - | 13.94 | 2612.86 |
485 | 2002.08.30 01:20 | buy | 243 | 0.10 | 182.890 | - | - | ||
486 | 2002.08.30 01:35 | buy | 244 | 0.10 | 1.54555 | - | - | ||
487 | 2002.08.30 03:05 | close | 243 | 0.10 | 182.300 | - | - | -64.26 | 2548.60 |
488 | 2002.08.30 03:58 | close | 244 | 0.10 | 1.54790 | - | - | 23.50 | 2572.10 |
489 | 2002.09.04 00:25 | buy | 245 | 0.10 | 116.675 | - | - | ||
490 | 2002.09.04 00:33 | close | 245 | 0.10 | 116.720 | - | - | 4.90 | 2577.00 |
491 | 2002.09.04 01:08 | buy | 246 | 0.10 | 116.651 | - | - | ||
492 | 2002.09.04 01:38 | close | 246 | 0.10 | 116.720 | - | - | 7.51 | 2584.51 |
493 | 2002.09.04 08:16 | buy | 247 | 0.10 | 0.99560 | - | - | ||
494 | 2002.09.04 08:19 | buy | 248 | 0.10 | 1.56350 | - | - | ||
495 | 2002.09.04 08:38 | close | 248 | 0.10 | 1.56480 | - | - | 13.00 | 2597.51 |
496 | 2002.09.04 08:38 | buy | 249 | 0.10 | 1.56340 | - | - | ||
497 | 2002.09.04 09:23 | close | 247 | 0.10 | 0.99700 | - | - | 14.00 | 2611.51 |
498 | 2002.09.04 09:23 | close | 249 | 0.10 | 1.56475 | - | - | 13.50 | 2625.01 |
499 | 2002.09.04 09:58 | buy | 250 | 0.10 | 0.99559 | - | - | ||
500 | 2002.09.04 10:25 | buy | 251 | 0.10 | 1.56350 | - | - | ||
501 | 2002.09.04 10:30 | close | 251 | 0.10 | 1.56450 | - | - | 10.00 | 2635.01 |
502 | 2002.09.04 11:25 | buy | 252 | 0.10 | 0.99340 | - | - | ||
503 | 2002.09.04 13:27 | close | 250 | 0.10 | 0.99230 | - | - | -32.90 | 2602.11 |
504 | 2002.09.05 05:15 | close | 252 | 0.10 | 0.99275 | - | - | -6.61 | 2595.50 |
505 | 2002.09.11 00:36 | buy | 253 | 0.10 | 186.370 | - | - | ||
506 | 2002.09.11 01:22 | close | 253 | 0.10 | 186.505 | - | - | 14.70 | 2610.20 |
507 | 2002.09.11 04:28 | buy | 254 | 0.10 | 119.675 | - | - | ||
508 | 2002.09.11 05:17 | close | 254 | 0.10 | 119.880 | - | - | 17.10 | 2627.30 |
509 | 2002.09.11 21:05 | buy | 255 | 0.10 | 120.335 | - | - | ||
510 | 2002.09.11 21:17 | buy | 256 | 0.10 | 65.9500 | - | - | ||
511 | 2002.09.11 22:14 | close | 256 | 0.10 | 66.0400 | - | - | 9.80 | 2637.10 |
512 | 2002.09.11 22:14 | close | 255 | 0.10 | 120.514 | - | - | 14.85 | 2651.95 |
513 | 2002.09.12 01:35 | buy | 257 | 0.10 | 65.8900 | - | - | ||
514 | 2002.09.12 02:02 | close | 257 | 0.10 | 66.0100 | - | - | 15.37 | 2667.32 |
515 | 2002.09.13 01:59 | buy | 258 | 0.10 | 117.806 | - | - | ||
516 | 2002.09.13 02:29 | close | 258 | 0.10 | 117.880 | - | - | 8.06 | 2675.38 |
517 | 2002.09.16 04:30 | buy | 259 | 0.10 | 66.8400 | - | - | ||
518 | 2002.09.16 05:48 | close | 259 | 0.10 | 66.9700 | - | - | 16.65 | 2692.03 |
519 | 2002.09.17 09:00 | buy | 260 | 0.10 | 122.645 | - | - | ||
520 | 2002.09.17 09:11 | close | 260 | 0.10 | 122.760 | - | - | 9.37 | 2701.40 |
521 | 2002.09.17 09:17 | buy | 261 | 0.10 | 122.657 | - | - | ||
522 | 2002.09.17 09:18 | close | 261 | 0.10 | 122.770 | - | - | 9.20 | 2710.60 |
523 | 2002.09.17 09:18 | buy | 262 | 0.10 | 122.645 | - | - | ||
524 | 2002.09.17 09:19 | close | 262 | 0.10 | 122.780 | - | - | 11.00 | 2721.60 |
525 | 2002.09.17 09:26 | buy | 263 | 0.10 | 122.645 | - | - | ||
526 | 2002.09.17 09:40 | close | 263 | 0.10 | 122.770 | - | - | 10.18 | 2731.78 |
527 | 2002.09.20 04:37 | buy | 264 | 0.10 | 0.98650 | - | - | ||
528 | 2002.09.20 05:47 | close | 264 | 0.10 | 0.98690 | - | - | 4.00 | 2735.78 |
529 | 2002.09.20 07:32 | buy | 265 | 0.10 | 0.98550 | - | - | ||
530 | 2002.09.20 10:14 | close | 265 | 0.10 | 0.98620 | - | - | 7.00 | 2742.78 |
531 | 2002.09.24 03:37 | buy | 266 | 0.10 | 123.775 | - | - | ||
532 | 2002.09.24 07:30 | sell | 267 | 0.10 | 0.54280 | - | - | ||
533 | 2002.09.24 07:37 | close | 267 | 0.10 | 0.54250 | - | - | 3.00 | 2745.78 |
534 | 2002.09.24 07:47 | sell | 268 | 0.10 | 0.54280 | - | - | ||
535 | 2002.09.24 08:03 | close | 268 | 0.10 | 0.54250 | - | - | 3.00 | 2748.78 |
536 | 2002.09.24 09:10 | close | 266 | 0.10 | 123.740 | - | - | -2.83 | 2745.95 |
537 | 2002.09.24 12:55 | sell | 269 | 0.10 | 0.54310 | - | - | ||
538 | 2002.09.24 13:19 | close | 269 | 0.10 | 0.54250 | - | - | 6.00 | 2751.95 |
539 | 2002.10.08 03:17 | buy | 270 | 0.10 | 122.090 | - | - | ||
540 | 2002.10.08 03:29 | buy | 271 | 0.10 | 124.155 | - | - | ||
541 | 2002.10.08 03:46 | close | 271 | 0.10 | 124.300 | - | - | 11.67 | 2763.62 |
542 | 2002.10.08 03:58 | close | 270 | 0.10 | 122.180 | - | - | 9.80 | 2773.42 |
543 | 2002.10.08 07:46 | buy | 272 | 0.10 | 122.060 | - | - | ||
544 | 2002.10.08 07:57 | buy | 273 | 0.10 | 123.985 | - | - | ||
545 | 2002.10.08 08:00 | buy | 274 | 0.10 | 68.1500 | - | - | ||
546 | 2002.10.08 09:45 | close | 273 | 0.10 | 124.277 | - | - | 23.50 | 2796.92 |
547 | 2002.10.08 10:43 | buy | 275 | 0.10 | 121.865 | - | - | ||
548 | 2002.10.08 11:39 | buy | 276 | 0.10 | 194.206 | - | - | ||
549 | 2002.10.08 16:41 | close | 272 | 0.10 | 121.850 | - | - | -26.90 | 2770.02 |
550 | 2002.10.08 16:42 | close | 274 | 0.10 | 68.2600 | - | - | 14.09 | 2784.11 |
551 | 2002.10.08 17:53 | close | 276 | 0.10 | 193.142 | - | - | -136.28 | 2647.83 |
552 | 2002.10.09 05:02 | close | 275 | 0.10 | 121.658 | - | - | -26.54 | 2621.29 |
553 | 2002.10.15 17:33 | buy | 277 | 0.10 | 124.775 | - | - | ||
554 | 2002.10.15 19:10 | close | 277 | 0.10 | 124.480 | - | - | -23.70 | 2597.59 |
555 | 2002.10.18 04:51 | sell | 278 | 0.10 | 0.97230 | - | - | ||
556 | 2002.10.18 09:00 | close | 278 | 0.10 | 0.97160 | - | - | 7.00 | 2604.59 |
557 | 2002.10.18 09:01 | buy | 279 | 0.10 | 68.8800 | - | - | ||
558 | 2002.10.18 09:57 | close | 279 | 0.10 | 68.9690 | - | - | 11.40 | 2615.99 |
559 | 2002.10.18 12:12 | sell | 280 | 0.10 | 0.97270 | - | - | ||
560 | 2002.10.18 17:28 | close | 280 | 0.10 | 0.97200 | - | - | 7.00 | 2622.99 |
561 | 2002.10.21 11:13 | buy | 281 | 0.10 | 0.55350 | - | - | ||
562 | 2002.10.21 11:15 | close | 281 | 0.10 | 0.55395 | - | - | 4.50 | 2627.49 |
563 | 2002.10.21 11:20 | buy | 282 | 0.10 | 0.55350 | - | - | ||
564 | 2002.10.21 11:22 | close | 282 | 0.10 | 0.55390 | - | - | 4.00 | 2631.49 |
565 | 2002.10.21 11:39 | buy | 283 | 0.10 | 0.55350 | - | - | ||
566 | 2002.10.21 11:39 | close | 283 | 0.10 | 0.55390 | - | - | 4.00 | 2635.49 |
567 | 2002.10.21 11:40 | buy | 284 | 0.10 | 0.55343 | - | - | ||
568 | 2002.10.21 11:42 | close | 284 | 0.10 | 0.55400 | - | - | 5.70 | 2641.19 |
569 | 2002.10.21 11:54 | buy | 285 | 0.10 | 0.55343 | - | - | ||
570 | 2002.10.21 12:09 | close | 285 | 0.10 | 0.55400 | - | - | 5.70 | 2646.89 |
571 | 2002.10.21 12:19 | buy | 286 | 0.10 | 0.55345 | - | - | ||
572 | 2002.10.21 12:20 | close | 286 | 0.10 | 0.55400 | - | - | 5.50 | 2652.39 |
573 | 2002.10.21 12:25 | buy | 287 | 0.10 | 0.55343 | - | - | ||
574 | 2002.10.21 12:45 | close | 287 | 0.10 | 0.55390 | - | - | 4.70 | 2657.09 |
575 | 2002.10.29 01:23 | buy | 288 | 0.10 | 1.55915 | - | - | ||
576 | 2002.10.29 01:50 | close | 288 | 0.10 | 1.55990 | - | - | 7.50 | 2664.59 |
577 | 2002.10.29 03:12 | buy | 289 | 0.10 | 0.98390 | - | - | ||
578 | 2002.10.29 03:14 | buy | 290 | 0.10 | 1.55900 | - | - | ||
579 | 2002.10.29 03:16 | close | 289 | 0.10 | 0.98445 | - | - | 5.50 | 2670.09 |
580 | 2002.10.29 03:55 | buy | 291 | 0.10 | 0.98370 | - | - | ||
581 | 2002.10.29 04:12 | close | 291 | 0.10 | 0.98440 | - | - | 7.00 | 2677.09 |
582 | 2002.10.29 04:20 | buy | 292 | 0.10 | 0.98358 | - | - | ||
583 | 2002.10.29 05:39 | close | 292 | 0.10 | 0.98410 | - | - | 5.20 | 2682.29 |
584 | 2002.10.29 07:26 | buy | 293 | 0.10 | 0.98300 | - | - | ||
585 | 2002.10.29 07:30 | close | 290 | 0.10 | 1.55855 | - | - | -4.50 | 2677.79 |
586 | 2002.10.29 07:31 | close | 293 | 0.10 | 0.98410 | - | - | 11.00 | 2688.79 |
587 | 2002.10.29 13:31 | buy | 294 | 0.10 | 0.55830 | - | - | ||
588 | 2002.10.29 14:04 | close | 294 | 0.10 | 0.55880 | - | - | 5.00 | 2693.79 |
589 | 2002.10.29 14:31 | buy | 295 | 0.10 | 0.55820 | - | - | ||
590 | 2002.10.29 14:33 | close | 295 | 0.10 | 0.55880 | - | - | 6.00 | 2699.79 |
591 | 2002.10.29 23:01 | sell | 296 | 0.10 | 68.3770 | - | - | ||
592 | 2002.10.29 23:03 | sell | 297 | 0.10 | 191.270 | - | - | ||
593 | 2002.10.29 23:13 | sell | 298 | 0.10 | 122.815 | - | - | ||
594 | 2002.10.30 00:51 | close | 298 | 0.10 | 123.265 | - | - | -36.60 | 2663.19 |
595 | 2002.10.30 01:01 | close | 297 | 0.10 | 191.953 | - | - | -74.65 | 2588.54 |
596 | 2002.10.30 02:43 | close | 296 | 0.10 | 68.4690 | - | - | -10.92 | 2577.62 |
597 | 2002.10.31 10:00 | buy | 299 | 0.10 | 0.98730 | - | - | ||
598 | 2002.10.31 10:01 | close | 299 | 0.10 | 0.98770 | - | - | 4.00 | 2581.62 |
599 | 2002.10.31 10:01 | buy | 300 | 0.10 | 0.98730 | - | - | ||
600 | 2002.10.31 10:03 | close | 300 | 0.10 | 0.98768 | - | - | 3.80 | 2585.42 |
601 | 2002.10.31 10:04 | buy | 301 | 0.10 | 0.98730 | - | - | ||
602 | 2002.10.31 10:10 | close | 301 | 0.10 | 0.98770 | - | - | 4.00 | 2589.42 |
603 | 2002.10.31 10:11 | buy | 302 | 0.10 | 0.98730 | - | - | ||
604 | 2002.10.31 10:18 | close | 302 | 0.10 | 0.98770 | - | - | 4.00 | 2593.42 |
605 | 2002.10.31 10:19 | buy | 303 | 0.10 | 0.98720 | - | - | ||
606 | 2002.10.31 10:37 | close | 303 | 0.10 | 0.98760 | - | - | 4.00 | 2597.42 |
607 | 2002.10.31 10:50 | buy | 304 | 0.10 | 0.98715 | - | - | ||
608 | 2002.10.31 10:55 | close | 304 | 0.10 | 0.98760 | - | - | 4.50 | 2601.92 |
609 | 2002.10.31 10:59 | buy | 305 | 0.10 | 0.98710 | - | - | ||
610 | 2002.10.31 11:01 | close | 305 | 0.10 | 0.98760 | - | - | 5.00 | 2606.92 |
611 | 2002.10.31 11:02 | buy | 306 | 0.10 | 0.98710 | - | - | ||
612 | 2002.10.31 11:15 | close | 306 | 0.10 | 0.98760 | - | - | 5.00 | 2611.92 |
613 | 2002.10.31 11:16 | buy | 307 | 0.10 | 0.98704 | - | - | ||
614 | 2002.10.31 11:48 | close | 307 | 0.10 | 0.98750 | - | - | 4.60 | 2616.52 |
615 | 2002.11.01 06:08 | buy | 308 | 0.10 | 1.56380 | - | - | ||
616 | 2002.11.01 07:16 | close | 308 | 0.10 | 1.56485 | - | - | 10.50 | 2627.02 |
617 | 2002.11.01 14:34 | buy | 309 | 0.10 | 1.56261 | - | - | ||
618 | 2002.11.01 15:26 | close | 309 | 0.10 | 1.56461 | - | - | 20.00 | 2647.02 |
619 | 2002.11.07 23:28 | buy | 310 | 0.10 | 1.57800 | - | - | ||
620 | 2002.11.07 23:31 | close | 310 | 0.10 | 1.57950 | - | - | 15.00 | 2662.02 |
621 | 2002.11.07 23:47 | buy | 311 | 0.10 | 122.305 | - | - | ||
622 | 2002.11.08 00:08 | close | 311 | 0.10 | 122.380 | - | - | 8.10 | 2670.12 |
623 | 2002.11.08 02:35 | buy | 312 | 0.10 | 1.57880 | - | - | ||
624 | 2002.11.08 02:50 | close | 312 | 0.10 | 1.57990 | - | - | 11.00 | 2681.12 |
625 | 2002.11.08 03:45 | buy | 313 | 0.10 | 1.57913 | - | - | ||
626 | 2002.11.08 04:21 | close | 313 | 0.10 | 1.57960 | - | - | 4.70 | 2685.82 |
627 | 2002.11.08 04:37 | buy | 314 | 0.10 | 1.57886 | - | - | ||
628 | 2002.11.08 05:46 | close | 314 | 0.10 | 1.57950 | - | - | 6.40 | 2692.22 |
629 | 2002.11.08 08:15 | buy | 315 | 0.10 | 1.00790 | - | - | ||
630 | 2002.11.08 08:22 | close | 315 | 0.10 | 1.00890 | - | - | 10.00 | 2702.22 |
631 | 2002.11.08 08:56 | buy | 316 | 0.10 | 1.00780 | - | - | ||
632 | 2002.11.08 09:40 | close | 316 | 0.10 | 1.00873 | - | - | 9.30 | 2711.52 |
633 | 2002.11.11 02:01 | sell | 317 | 0.10 | 119.920 | - | - | ||
634 | 2002.11.11 02:19 | buy | 318 | 0.10 | 1.01290 | - | - | ||
635 | 2002.11.11 02:45 | close | 318 | 0.10 | 1.01320 | - | - | 3.00 | 2714.52 |
636 | 2002.11.11 03:31 | buy | 319 | 0.10 | 1.01200 | - | - | ||
637 | 2002.11.11 03:32 | sell | 320 | 0.10 | 120.090 | - | - | ||
638 | 2002.11.11 04:06 | close | 317 | 0.10 | 119.885 | - | - | 2.92 | 2717.44 |
639 | 2002.11.11 04:10 | close | 320 | 0.10 | 119.825 | - | - | 22.12 | 2739.56 |
640 | 2002.11.11 05:08 | close | 319 | 0.10 | 1.01300 | - | - | 10.00 | 2749.56 |
641 | 2002.11.11 09:16 | sell | 321 | 0.10 | 119.705 | - | - | ||
642 | 2002.11.11 10:40 | close | 321 | 0.10 | 119.986 | - | - | -23.42 | 2726.14 |
643 | 2002.11.11 23:53 | sell | 322 | 0.10 | 67.1400 | - | - | ||
644 | 2002.11.12 03:41 | close | 322 | 0.10 | 67.0900 | - | - | 5.58 | 2731.72 |
645 | 2002.11.19 21:15 | buy | 323 | 0.10 | 193.151 | - | - | ||
646 | 2002.11.19 21:17 | close | 323 | 0.10 | 193.315 | - | - | 17.86 | 2749.58 |
647 | 2002.11.19 21:18 | buy | 324 | 0.10 | 193.150 | - | - | ||
648 | 2002.11.19 21:19 | close | 324 | 0.10 | 193.292 | - | - | 15.47 | 2765.05 |
649 | 2002.11.19 21:29 | buy | 325 | 0.10 | 193.150 | - | - | ||
650 | 2002.11.19 21:30 | close | 325 | 0.10 | 193.287 | - | - | 14.92 | 2779.97 |
651 | 2002.11.19 21:31 | buy | 326 | 0.10 | 193.133 | - | - | ||
652 | 2002.11.19 21:38 | close | 326 | 0.10 | 193.272 | - | - | 15.14 | 2795.11 |
653 | 2002.11.19 21:39 | buy | 327 | 0.10 | 193.130 | - | - | ||
654 | 2002.11.19 21:39 | close | 327 | 0.10 | 193.277 | - | - | 16.01 | 2811.12 |
655 | 2002.11.19 21:45 | buy | 328 | 0.10 | 193.113 | - | - | ||
656 | 2002.11.19 22:58 | close | 328 | 0.10 | 193.242 | - | - | 14.04 | 2825.16 |
657 | 2002.11.19 22:58 | buy | 329 | 0.10 | 193.027 | - | - | ||
658 | 2002.11.19 23:53 | close | 329 | 0.10 | 193.180 | - | - | 16.66 | 2841.82 |
659 | 2002.11.20 05:10 | buy | 330 | 0.10 | 192.930 | - | - | ||
660 | 2002.11.20 05:46 | close | 330 | 0.10 | 193.170 | - | - | 30.74 | 2872.56 |
661 | 2002.11.20 12:58 | buy | 331 | 0.10 | 192.908 | - | - | ||
662 | 2002.11.20 18:36 | close | 331 | 0.10 | 193.114 | - | - | 26.39 | 2898.95 |
663 | 2002.11.22 08:40 | buy | 332 | 0.10 | 69.0100 | - | - | ||
664 | 2002.11.22 08:46 | close | 332 | 0.10 | 69.0400 | - | - | 3.84 | 2902.79 |
665 | 2002.11.22 08:59 | buy | 333 | 0.10 | 69.0000 | - | - | ||
666 | 2002.11.22 09:28 | close | 333 | 0.10 | 69.0380 | - | - | 4.87 | 2907.66 |
667 | 2002.11.22 09:29 | buy | 334 | 0.10 | 69.0100 | - | - | ||
668 | 2002.11.22 10:15 | close | 334 | 0.10 | 69.0600 | - | - | 6.40 | 2914.06 |
669 | 2002.11.22 12:30 | buy | 335 | 0.10 | 193.948 | - | - | ||
670 | 2002.11.22 13:12 | close | 335 | 0.10 | 194.160 | - | - | 27.15 | 2941.21 |
671 | 2002.11.25 08:33 | sell | 336 | 0.10 | 0.99470 | - | - | ||
672 | 2002.11.25 09:59 | close | 336 | 0.10 | 0.99460 | - | - | 1.00 | 2942.21 |
673 | 2002.11.25 19:38 | sell | 337 | 0.10 | 1.56730 | - | - | ||
674 | 2002.11.25 20:11 | close | 337 | 0.10 | 1.56595 | - | - | 13.50 | 2955.71 |
675 | 2002.11.26 07:10 | sell | 338 | 0.10 | 1.56550 | - | - | ||
676 | 2002.11.26 07:12 | close | 338 | 0.10 | 1.56440 | - | - | 11.00 | 2966.71 |
677 | 2002.11.26 08:24 | sell | 339 | 0.10 | 1.56560 | - | - | ||
678 | 2002.11.26 10:48 | close | 339 | 0.10 | 1.56496 | - | - | 6.40 | 2973.11 |
679 | 2002.11.27 02:55 | sell | 340 | 0.10 | 1.55340 | - | - | ||
680 | 2002.11.27 03:07 | close | 340 | 0.10 | 1.55230 | - | - | 11.00 | 2984.11 |
681 | 2002.11.27 03:30 | sell | 341 | 0.10 | 188.878 | - | - | ||
682 | 2002.11.27 05:11 | sell | 342 | 0.10 | 189.125 | - | - | ||
683 | 2002.11.27 07:57 | close | 341 | 0.10 | 189.050 | - | - | -18.73 | 2965.38 |
684 | 2002.11.27 10:13 | close | 342 | 0.10 | 188.990 | - | - | 17.29 | 2982.67 |
685 | 2002.12.03 02:54 | buy | 343 | 0.10 | 123.990 | - | - | ||
686 | 2002.12.03 03:02 | buy | 344 | 0.10 | 124.335 | - | - | ||
687 | 2002.12.03 03:18 | close | 343 | 0.10 | 124.140 | - | - | 16.34 | 2999.01 |
688 | 2002.12.03 03:18 | close | 344 | 0.10 | 124.600 | - | - | 21.27 | 3020.28 |
689 | 2002.12.03 04:24 | buy | 345 | 0.10 | 124.348 | - | - | ||
690 | 2002.12.03 05:39 | close | 345 | 0.10 | 124.510 | - | - | 13.01 | 3033.29 |
691 | 2002.12.03 15:44 | buy | 346 | 0.10 | 123.892 | - | - | ||
692 | 2002.12.03 15:56 | close | 346 | 0.10 | 124.164 | - | - | 34.84 | 3068.13 |
693 | 2002.12.03 18:27 | buy | 347 | 0.10 | 123.916 | - | - | ||
694 | 2002.12.03 18:49 | close | 347 | 0.10 | 124.150 | - | - | 29.97 | 3098.10 |
695 | 2002.12.03 19:23 | buy | 348 | 0.10 | 123.911 | - | - | ||
696 | 2002.12.03 19:36 | close | 348 | 0.10 | 124.173 | - | - | 33.56 | 3131.66 |
697 | 2002.12.04 01:22 | buy | 349 | 0.10 | 195.390 | - | - | ||
698 | 2002.12.04 03:28 | close | 349 | 0.10 | 195.390 | - | - | 0.00 | 3131.66 |
699 | 2002.12.04 11:20 | buy | 350 | 0.10 | 195.938 | - | - | ||
700 | 2002.12.04 11:28 | close | 350 | 0.10 | 196.216 | - | - | 30.28 | 3161.94 |
701 | 2002.12.04 11:39 | buy | 351 | 0.10 | 124.630 | - | - | ||
702 | 2002.12.04 12:12 | close | 351 | 0.10 | 124.760 | - | - | 14.16 | 3176.10 |
703 | 2002.12.05 10:51 | buy | 352 | 0.10 | 125.145 | - | - | ||
704 | 2002.12.05 11:12 | close | 352 | 0.10 | 125.260 | - | - | 9.18 | 3185.28 |
705 | 2002.12.05 11:58 | buy | 353 | 0.10 | 125.145 | - | - | ||
706 | 2002.12.05 12:01 | close | 353 | 0.10 | 125.233 | - | - | 7.03 | 3192.31 |
707 | 2002.12.05 12:04 | buy | 354 | 0.10 | 70.2800 | - | - | ||
708 | 2002.12.05 12:07 | close | 354 | 0.10 | 70.3300 | - | - | 5.44 | 3197.75 |
709 | 2002.12.13 01:49 | buy | 355 | 0.10 | 1.01830 | - | - | ||
710 | 2002.12.13 01:52 | close | 355 | 0.10 | 1.01860 | - | - | 3.00 | 3200.75 |
711 | 2002.12.13 02:07 | buy | 356 | 0.10 | 1.01830 | - | - | ||
712 | 2002.12.13 02:14 | close | 356 | 0.10 | 1.01870 | - | - | 4.00 | 3204.75 |
713 | 2002.12.13 02:14 | buy | 357 | 0.10 | 1.01830 | - | - | ||
714 | 2002.12.13 02:20 | close | 357 | 0.10 | 1.01850 | - | - | 2.00 | 3206.75 |
715 | 2002.12.13 02:22 | buy | 358 | 0.10 | 1.01820 | - | - | ||
716 | 2002.12.13 02:23 | close | 358 | 0.10 | 1.01850 | - | - | 3.00 | 3209.75 |
717 | 2002.12.13 02:24 | buy | 359 | 0.10 | 1.01818 | - | - | ||
718 | 2002.12.13 02:27 | close | 359 | 0.10 | 1.01850 | - | - | 3.20 | 3212.95 |
719 | 2002.12.13 02:30 | buy | 360 | 0.10 | 1.01817 | - | - | ||
720 | 2002.12.13 02:30 | close | 360 | 0.10 | 1.01850 | - | - | 3.30 | 3216.25 |
721 | 2002.12.13 02:31 | buy | 361 | 0.10 | 1.01805 | - | - | ||
722 | 2002.12.13 02:37 | close | 361 | 0.10 | 1.01850 | - | - | 4.50 | 3220.75 |
723 | 2002.12.13 02:38 | buy | 362 | 0.10 | 1.01820 | - | - | ||
724 | 2002.12.13 02:39 | close | 362 | 0.10 | 1.01850 | - | - | 3.00 | 3223.75 |
725 | 2002.12.13 02:42 | buy | 363 | 0.10 | 1.01810 | - | - | ||
726 | 2002.12.13 02:46 | close | 363 | 0.10 | 1.01860 | - | - | 5.00 | 3228.75 |
727 | 2002.12.13 02:50 | buy | 364 | 0.10 | 1.01810 | - | - | ||
728 | 2002.12.13 02:51 | close | 364 | 0.10 | 1.01851 | - | - | 4.10 | 3232.85 |
729 | 2002.12.13 02:51 | buy | 365 | 0.10 | 1.01820 | - | - | ||
730 | 2002.12.13 02:53 | close | 365 | 0.10 | 1.01850 | - | - | 3.00 | 3235.85 |
731 | 2002.12.13 02:55 | buy | 366 | 0.10 | 1.01820 | - | - | ||
732 | 2002.12.13 02:56 | close | 366 | 0.10 | 1.01850 | - | - | 3.00 | 3238.85 |
733 | 2002.12.13 02:57 | buy | 367 | 0.10 | 1.01808 | - | - | ||
734 | 2002.12.13 02:57 | close | 367 | 0.10 | 1.01845 | - | - | 3.70 | 3242.55 |
735 | 2002.12.13 02:58 | buy | 368 | 0.10 | 1.01810 | - | - | ||
736 | 2002.12.13 02:58 | close | 368 | 0.10 | 1.01850 | - | - | 4.00 | 3246.55 |
737 | 2002.12.13 02:59 | buy | 369 | 0.10 | 1.01820 | - | - | ||
738 | 2002.12.13 02:59 | close | 369 | 0.10 | 1.01851 | - | - | 3.10 | 3249.65 |
739 | 2002.12.13 03:56 | buy | 370 | 0.10 | 1.01810 | - | - | ||
740 | 2002.12.13 03:57 | close | 370 | 0.10 | 1.01850 | - | - | 4.00 | 3253.65 |
741 | 2002.12.13 04:31 | buy | 371 | 0.10 | 1.01820 | - | - | ||
742 | 2002.12.13 04:35 | close | 371 | 0.10 | 1.01850 | - | - | 3.00 | 3256.65 |
743 | 2002.12.13 09:07 | buy | 372 | 0.10 | 1.01820 | - | - | ||
744 | 2002.12.13 09:07 | close | 372 | 0.10 | 1.01851 | - | - | 3.10 | 3259.75 |
745 | 2002.12.13 09:09 | buy | 373 | 0.10 | 1.01818 | - | - | ||
746 | 2002.12.13 09:10 | close | 373 | 0.10 | 1.01851 | - | - | 3.30 | 3263.05 |
747 | 2002.12.13 09:10 | buy | 374 | 0.10 | 1.01816 | - | - | ||
748 | 2002.12.13 09:24 | close | 374 | 0.10 | 1.01860 | - | - | 4.40 | 3267.45 |
749 | 2002.12.13 09:26 | buy | 375 | 0.10 | 1.01820 | - | - | ||
750 | 2002.12.13 09:28 | close | 375 | 0.10 | 1.01850 | - | - | 3.00 | 3270.45 |
751 | 2002.12.13 09:28 | buy | 376 | 0.10 | 1.01820 | - | - | ||
752 | 2002.12.13 10:33 | close | 376 | 0.10 | 1.01840 | - | - | 2.00 | 3272.45 |
753 | 2002.12.13 10:36 | buy | 377 | 0.10 | 1.01775 | - | - | ||
754 | 2002.12.13 10:40 | close | 377 | 0.10 | 1.01840 | - | - | 6.50 | 3278.95 |
755 | 2002.12.16 02:14 | sell | 378 | 0.10 | 191.780 | - | - | ||
756 | 2002.12.16 03:18 | buy | 379 | 0.10 | 1.58900 | - | - | ||
757 | 2002.12.16 03:26 | close | 379 | 0.10 | 1.58960 | - | - | 6.00 | 3284.95 |
758 | 2002.12.16 03:27 | buy | 380 | 0.10 | 1.58900 | - | - | ||
759 | 2002.12.16 03:27 | close | 380 | 0.10 | 1.58960 | - | - | 6.00 | 3290.95 |
760 | 2002.12.16 03:28 | buy | 381 | 0.10 | 1.58900 | - | - | ||
761 | 2002.12.16 03:52 | close | 378 | 0.10 | 191.650 | - | - | 14.15 | 3305.10 |
762 | 2002.12.16 04:05 | close | 381 | 0.10 | 1.58950 | - | - | 5.00 | 3310.10 |
763 | 2002.12.16 08:24 | sell | 382 | 0.10 | 191.940 | - | - | ||
764 | 2002.12.16 08:27 | sell | 383 | 0.10 | 120.802 | - | - | ||
765 | 2002.12.16 08:51 | close | 382 | 0.10 | 191.620 | - | - | 40.98 | 3351.08 |
766 | 2002.12.16 08:51 | close | 383 | 0.10 | 120.615 | - | - | 15.50 | 3366.58 |
767 | 2002.12.16 11:44 | sell | 384 | 0.10 | 192.205 | - | - | ||
768 | 2002.12.16 11:58 | sell | 385 | 0.10 | 120.950 | - | - | ||
769 | 2002.12.16 21:11 | close | 384 | 0.10 | 193.440 | - | - | -158.15 | 3208.43 |
770 | 2002.12.17 05:24 | close | 385 | 0.10 | 121.165 | - | - | -17.79 | 3190.64 |
771 | 2002.12.17 16:15 | buy | 386 | 0.10 | 1.03070 | - | - | ||
772 | 2002.12.17 16:44 | close | 386 | 0.10 | 1.03160 | - | - | 9.00 | 3199.64 |
773 | 2002.12.20 23:26 | sell | 387 | 0.10 | 67.7500 | - | - | ||
774 | 2002.12.20 23:29 | close | 387 | 0.10 | 67.6700 | - | - | 8.71 | 3208.35 |
775 | 2002.12.20 23:50 | sell | 388 | 0.10 | 67.7500 | - | - | ||
776 | 2002.12.20 23:55 | close | 388 | 0.10 | 67.6800 | - | - | 7.62 | 3215.97 |
777 | 2002.12.20 23:58 | sell | 389 | 0.10 | 67.7600 | - | - | ||
778 | 2002.12.21 00:20 | close | 389 | 0.10 | 67.6700 | - | - | 9.80 | 3225.77 |
779 | 2002.12.23 17:13 | sell | 390 | 0.10 | 120.000 | - | - | ||
780 | 2002.12.23 17:13 | close | 390 | 0.10 | 119.895 | - | - | 8.76 | 3234.53 |
781 | 2002.12.23 17:45 | sell | 391 | 0.10 | 119.990 | - | - | ||
782 | 2002.12.23 18:06 | close | 391 | 0.10 | 119.895 | - | - | 7.92 | 3242.45 |
783 | 2002.12.26 15:57 | buy | 392 | 0.10 | 1.03469 | - | - | ||
784 | 2002.12.26 15:57 | close | 392 | 0.10 | 1.03540 | - | - | 7.10 | 3249.55 |
785 | 2002.12.30 22:55 | sell | 393 | 0.10 | 66.8600 | - | - | ||
786 | 2002.12.30 23:01 | sell | 394 | 0.10 | 190.240 | - | - | ||
787 | 2002.12.30 23:12 | sell | 395 | 0.10 | 118.610 | - | - | ||
788 | 2002.12.30 23:58 | close at stop | 393 | 0.10 | 66.9900 | - | - | -14.16 | 3235.39 |
789 | 2002.12.30 23:59 | close at stop | 394 | 0.10 | 190.110 | - | - | 14.16 | 3249.55 |
790 | 2002.12.30 23:59 | close at stop | 395 | 0.10 | 118.565 | - | - | 3.80 | 3253.35 |