Strategy Tester Report
koisukyaFX-kai
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period2004.01.01 01:05 - 2004.12.30 15:07
Initial deposit1000.00
Total net profit4210.21Gross profit5567.65Gross loss-1357.44
Profit factor4.102Expected payoff9.253
Absolute drawdown0.00Maximal drawdown222.53 (7.821%)Relative drawdown13.674% (194.63)
Total trades455Short positions (won %)171 (89.474%)Long positions (won %)284 (94.014%)
Profit trades (% of total)420 (92.308%)Loss trades (% of total)35 (7.692%)
Largestprofit trade64.68loss trade-136.18
Averageprofit trade13.256loss trade-38.784
Maximumconsecutive wins (profit in money)58 (524.90)consecutive losses (loss in money)2 (-90.15)
Maximalconsecutive profit (count of wins)971.83 (54)consecutive loss (count of losses)-187.50 (2)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12004.01.01 01:05buy10.10191.235--
22004.01.01 01:09close10.10191.740--64.681064.68
32004.01.01 08:24buy20.1080.6100--
42004.01.01 08:33close20.1080.6800--8.971073.65
52004.01.01 08:38buy30.1080.6300--
62004.01.01 08:42close30.1080.6600--3.841077.49
72004.01.01 08:59buy40.1080.6300--
82004.01.01 09:00close40.1080.6600--3.841081.33
92004.01.01 09:36buy50.1080.6290--
102004.01.01 09:38close50.1080.6600--3.971085.30
112004.01.01 13:04buy60.1080.5000--
122004.01.01 13:06close60.1080.6800--23.061108.36
132004.01.01 13:20buy70.1080.5000--
142004.01.01 13:34close70.1080.7900--37.151145.51
152004.01.01 13:42buy80.1080.5300--
162004.01.01 13:43close80.1080.6670--17.551163.06
172004.01.01 15:40buy90.1080.4800--
182004.01.01 15:42close90.1080.6600--23.051186.11
192004.01.03 00:54buy100.100.75805--
202004.01.03 01:38close100.100.75860--5.501191.61
212004.01.05 18:45sell110.10106.360--
222004.01.05 18:46close110.10106.278--7.721199.33
232004.01.05 23:53sell120.10106.217--
242004.01.06 01:05close120.10106.165--4.791204.12
252004.01.06 02:01sell130.10106.351--
262004.01.06 03:41close130.10106.195--14.691218.81
272004.01.06 04:10buy140.100.76700--
282004.01.06 04:21buy150.101.80500--
292004.01.06 05:28close150.101.80710--21.001239.81
302004.01.06 06:03close140.100.76775--7.501247.31
312004.01.06 10:12sell160.10106.356--
322004.01.06 10:13close160.10106.200--14.691262.00
332004.01.06 10:42sell170.10106.357--
342004.01.06 12:18close170.10106.205--14.311276.31
352004.01.07 11:22buy180.10193.160--
362004.01.07 17:09close180.10193.260--12.811289.12
372004.01.09 03:37buy190.100.77360--
382004.01.09 04:11close190.100.77490--13.001302.12
392004.01.09 08:26buy200.101.83090--
402004.01.09 11:34buy210.101.82870--
412004.01.09 12:05close200.101.83210--12.001314.12
422004.01.09 12:07close210.101.83217--34.701348.82
432004.01.10 00:39buy220.101.28278--
442004.01.12 02:01close220.101.28420--14.101362.92
452004.01.16 16:53sell230.10132.570--
462004.01.16 16:56sell240.101.25150--
472004.01.16 16:58close230.10132.420--16.331379.25
482004.01.16 17:01close240.101.24950--20.001399.25
492004.01.17 00:40sell250.101.79990--
502004.01.17 00:45sell260.101.23919--
512004.01.19 02:01close260.101.23820--9.941409.19
522004.01.19 04:15close250.101.79860--12.831422.02
532004.01.19 08:23sell270.10131.955--
542004.01.19 09:05sell280.1080.8200--
552004.01.19 09:07sell290.100.75894--
562004.01.19 09:57close270.10132.353---43.331378.69
572004.01.19 10:00sell300.101.80010--
582004.01.19 10:30close280.1081.2500---46.821331.87
592004.01.19 10:46close300.101.79887--12.301344.17
602004.01.19 11:04close290.100.75865--2.901347.07
612004.01.19 17:00sell310.101.78960--
622004.01.19 17:51close310.101.78740--22.001369.07
632004.01.20 00:43sell320.101.78450--
642004.01.20 00:46close320.101.78350--10.001379.07
652004.01.20 01:25sell330.101.78413--
662004.01.20 02:15close330.101.78360--5.301384.37
672004.01.20 05:47sell340.101.78438--
682004.01.20 09:39sell350.101.78890--
692004.01.20 10:20close350.101.78500--39.001423.37
702004.01.20 10:43sell360.101.78897--
712004.01.20 10:49close340.101.79213---77.501345.87
722004.01.20 12:32close360.101.79997---110.001235.87
732004.01.30 03:00sell370.1080.7400--
742004.01.30 03:31sell380.10131.630--
752004.01.30 04:06sell390.1080.8100--
762004.01.30 04:23close380.10131.470--20.491256.36
772004.01.30 04:24sell400.10131.630--
782004.01.30 04:49close400.10131.460--21.771278.13
792004.01.30 05:29sell410.10131.610--
802004.01.30 05:40close410.10131.480--16.651294.78
812004.01.30 07:22close370.1081.0100---29.401265.38
822004.01.30 07:46sell420.10131.640--
832004.01.30 08:20close420.10131.510--16.651282.03
842004.01.30 08:37close390.1080.8000--1.281283.31
852004.02.06 17:27buy430.10195.350--
862004.02.06 22:38close430.10194.849---54.571228.74
872004.02.06 23:00buy440.101.84560--
882004.02.06 23:13close440.101.84710--15.001243.74
892004.02.09 02:01buy450.101.84332--
902004.02.09 03:11close450.101.84700--36.801280.54
912004.02.12 02:30buy460.100.78720--
922004.02.12 02:40buy470.1082.9800--
932004.02.12 03:58buy480.101.28140--
942004.02.12 04:17buy490.10199.140--
952004.02.12 04:41buy500.101.89009--
962004.02.12 05:05close480.101.28300--16.001296.54
972004.02.12 05:06close460.100.78770--5.001301.54
982004.02.12 05:16close470.1082.9800--0.001301.54
992004.02.12 05:38close500.101.89170--16.101317.64
1002004.02.12 05:56close490.10199.332--20.911338.55
1012004.02.12 10:47buy510.101.28156--
1022004.02.12 10:53close510.101.28310--15.401353.95
1032004.02.12 10:57buy520.10134.994--
1042004.02.12 10:57buy530.101.28159--
1052004.02.12 11:05close520.10135.157--20.881374.83
1062004.02.12 11:31buy540.100.78640--
1072004.02.12 12:05close530.101.28280--12.101386.93
1082004.02.12 12:11close540.100.78710--7.001393.93
1092004.02.12 17:38buy550.10198.970--
1102004.02.12 17:38buy560.101.88820--
1112004.02.12 18:03close550.10199.348--48.411442.34
1122004.02.12 18:34close560.101.89171--35.101477.44
1132004.02.12 19:22buy570.101.88930--
1142004.02.12 19:39close570.101.89170--24.001501.44
1152004.02.13 12:49buy580.100.79124--
1162004.02.13 12:50close580.100.79200--7.601509.04
1172004.02.13 13:05buy590.100.79140--
1182004.02.13 13:07close590.100.79200--6.001515.04
1192004.02.13 13:20buy600.1083.4200--
1202004.02.13 13:20close600.1083.4730--5.771520.81
1212004.02.13 13:49buy610.100.79147--
1222004.02.13 13:49close610.100.79206--5.901526.71
1232004.02.13 13:50buy620.100.79149--
1242004.02.13 13:50close620.100.79230--8.101534.81
1252004.02.17 18:42buy630.101.90275--
1262004.02.17 19:37close630.101.90540--26.501561.31
1272004.02.18 02:02buy640.10201.038--
1282004.02.18 02:39buy650.1084.2500--
1292004.02.18 02:48close640.10201.343--39.071600.38
1302004.02.18 04:37close650.1084.3200--8.971609.35
1312004.02.23 02:01buy660.10108.935--
1322004.02.23 03:22close660.10109.034--9.081618.43
1332004.02.25 07:38buy670.10204.300--
1342004.02.25 09:41close670.10204.515--27.541645.97
1352004.02.26 16:31buy680.10109.468--
1362004.02.26 16:33close680.10109.680--19.331665.30
1372004.02.26 17:03buy690.10109.515--
1382004.02.26 17:09close690.10109.680--15.041680.34
1392004.02.26 17:12buy700.10109.515--
1402004.02.26 18:10close700.10109.640--11.401691.74
1412004.03.03 11:45buy710.10110.085--
1422004.03.03 11:59close710.10110.175--8.171699.91
1432004.03.05 12:55buy720.10111.157--
1442004.03.05 14:26close720.10111.260--9.261709.17
1452004.03.05 17:12buy730.10111.001--
1462004.03.05 18:51close730.10111.210--18.791727.96
1472004.03.05 19:00buy740.10110.990--
1482004.03.05 19:05close740.10111.210--19.781747.74
1492004.03.08 03:03buy750.10138.550--
1502004.03.08 03:59close750.10138.700--16.341764.08
1512004.03.08 04:10buy760.10138.520--
1522004.03.08 04:27close760.10138.684--17.861781.94
1532004.03.08 04:28buy770.10138.524--
1542004.03.08 04:35buy780.10206.650--
1552004.03.08 05:14close780.10206.910--28.321810.26
1562004.03.08 05:55close770.10138.650--13.721823.98
1572004.03.08 10:33buy790.10112.025--
1582004.03.08 10:36close790.10112.124--8.831832.81
1592004.03.08 10:49buy800.10138.457--
1602004.03.08 11:17close800.10138.660--26.001858.81
1612004.03.08 12:32buy810.10112.035--
1622004.03.08 12:33close810.10112.150--10.251869.06
1632004.03.08 12:42buy820.10112.037--
1642004.03.08 12:43close820.10112.155--10.521879.58
1652004.03.08 12:43buy830.10112.025--
1662004.03.08 13:38close830.10112.141--10.341889.92
1672004.03.08 13:49buy840.10112.045--
1682004.03.08 14:49close840.10112.132--7.761897.68
1692004.03.10 23:10sell850.101.80720--
1702004.03.11 00:15close850.101.80340--37.831935.51
1712004.03.17 13:44sell860.10108.450--
1722004.03.17 14:04close860.10108.305--13.391948.90
1732004.03.18 09:39sell870.10131.718--
1742004.03.18 10:40close870.10131.510--22.651971.55
1752004.03.23 03:28buy880.101.84570--
1762004.03.23 04:28close880.101.84730--16.001987.55
1772004.03.23 11:05buy890.101.84475--
1782004.03.23 13:02close890.101.84772--29.702017.25
1792004.03.24 16:15sell900.10106.370--
1802004.03.24 18:37close900.10106.325--4.232021.48
1812004.03.25 02:34sell910.10194.196--
1822004.03.25 02:37sell920.10129.128--
1832004.03.25 03:25close920.10128.907--24.062045.54
1842004.03.25 03:27close910.10193.870--35.502081.04
1852004.03.25 08:57sell930.101.21410--
1862004.03.25 10:02close930.101.21310--10.002091.04
1872004.03.25 10:07sell940.101.21443--
1882004.03.25 10:10close940.101.21330--11.302102.34
1892004.03.25 13:17sell950.10128.900--
1902004.03.25 14:49close950.10128.674--28.942131.28
1912004.03.25 17:47sell960.101.21515--
1922004.03.25 19:00sell970.10129.190--
1932004.03.25 21:25close970.10128.734--58.392189.67
1942004.03.25 22:19close960.101.21406--10.902200.57
1952004.03.26 18:15sell980.10105.725--
1962004.03.26 21:39close980.10105.835---10.392190.18
1972004.03.31 20:02sell990.10104.270--
1982004.04.01 01:03close990.10104.175--9.052199.23
1992004.04.05 06:08sell1000.10126.470--
2002004.04.05 08:01close1000.10126.363--11.652210.88
2012004.04.06 10:02sell1010.101.20330--
2022004.04.07 04:00close1010.101.20935---60.452150.43
2032004.04.14 10:19sell1020.101.19570--
2042004.04.14 11:34close1020.101.19326--24.402174.83
2052004.04.14 23:00sell1030.100.73520--
2062004.04.14 23:58close1030.100.73399--12.102186.93
2072004.04.15 01:10buy1040.10129.760--
2082004.04.15 01:18close1040.10130.030--29.402216.33
2092004.04.15 01:24buy1050.10129.750--
2102004.04.15 01:25close1050.10130.020--29.402245.73
2112004.04.15 01:26buy1060.10129.747--
2122004.04.15 02:13close1060.10130.018--29.512275.24
2132004.04.15 02:50buy1070.10108.594--
2142004.04.15 03:00buy1080.10108.395--
2152004.04.15 03:13close1080.10108.670--25.312300.55
2162004.04.15 03:15close1070.10108.680--7.912308.46
2172004.04.15 03:36sell1090.100.73570--
2182004.04.15 04:09buy1100.10108.441--
2192004.04.15 04:31sell1110.101.79310--
2202004.04.15 05:57close1110.101.78984--32.602341.06
2212004.04.15 06:00close1100.10108.643--18.592359.65
2222004.04.15 06:18close1090.100.73490--8.002367.65
2232004.04.15 10:17sell1120.100.73800--
2242004.04.15 10:17sell1130.101.79480--
2252004.04.15 11:36close1130.101.78951--52.902420.55
2262004.04.15 13:14close1120.100.73540--26.002446.55
2272004.04.15 13:22buy1140.10129.364--
2282004.04.15 15:38buy1150.10108.345--
2292004.04.15 17:04close1150.10108.659--28.902475.45
2302004.04.15 17:05close1140.10129.761--50.852526.30
2312004.04.20 00:13buy1160.10195.980--
2322004.04.20 02:13close1160.10196.030--5.442531.74
2332004.04.21 14:55sell1170.101.18460--
2342004.04.21 15:02close1170.101.18360--10.002541.74
2352004.04.21 16:18sell1180.101.18470--
2362004.04.21 16:49close1180.101.18370--10.002551.74
2372004.04.21 17:03sell1190.101.18670--
2382004.04.21 18:31close1190.101.18400--27.002578.74
2392004.04.21 19:13sell1200.101.18650--
2402004.04.21 21:05close1200.101.18420--23.002601.74
2412004.04.29 00:47sell1210.100.72320--
2422004.04.29 01:09close1210.100.72240--8.002609.74
2432004.05.04 21:46buy1220.10132.699--
2442004.05.04 21:47close1220.10132.799--10.892620.63
2452004.05.04 21:48buy1230.10132.686--
2462004.05.04 21:48close1230.10132.796--11.982632.61
2472004.05.04 21:49buy1240.10132.700--
2482004.05.04 21:50close1240.10132.805--11.432644.04
2492004.05.04 21:50buy1250.10132.686--
2502004.05.04 21:59close1250.10132.800--12.422656.46
2512004.05.04 21:59buy1260.10132.690--
2522004.05.04 23:14close1260.10132.240---49.012607.45
2532004.05.08 00:02buy1270.10200.398--
2542004.05.08 00:03close1270.10200.598--21.782629.23
2552004.05.08 00:04buy1280.10200.366--
2562004.05.08 00:04close1280.10200.601--25.602654.83
2572004.05.08 00:30buy1290.10200.410--
2582004.05.08 00:31close1290.10200.690--30.492685.32
2592004.05.10 01:05buy1300.10200.418--
2602004.05.10 01:11close1300.10200.626--22.652707.97
2612004.05.10 01:20buy1310.10200.350--
2622004.05.10 01:24close1310.10200.600--27.232735.20
2632004.05.10 01:27buy1320.10200.390--
2642004.05.10 01:33close1320.10200.598--22.652757.85
2652004.05.10 16:59buy1330.10134.180--
2662004.05.10 17:03close1330.10134.360--19.602777.45
2672004.05.10 21:47sell1340.100.69574--
2682004.05.10 22:49buy1350.10134.740--
2692004.05.10 23:55close1350.10134.920--19.612797.06
2702004.05.11 00:58close1340.100.69390--17.132814.19
2712004.05.11 03:47buy1360.10134.580--
2722004.05.11 07:06close1360.10134.670--11.532825.72
2732004.05.12 01:37sell1370.101.75920--
2742004.05.12 04:03close1370.101.75723--19.702845.42
2752004.05.12 07:20sell1380.101.76221--
2762004.05.12 15:39close1380.101.77559---133.802711.62
2772004.05.13 09:07buy1390.10135.325--
2782004.05.13 09:49close1390.10135.451--13.732725.35
2792004.05.18 05:08buy1400.10137.100--
2802004.05.18 09:38close1400.10136.300---102.462622.89
2812004.05.21 14:25sell1410.10112.120--
2822004.05.21 14:40close1410.10111.955--14.742637.63
2832004.05.21 18:04buy1420.101.78970--
2842004.05.21 18:32close1420.101.79160--19.002656.63
2852004.05.21 22:38buy1430.101.78790--
2862004.05.24 01:17close1430.101.79038--24.852681.48
2872004.05.26 06:28buy1440.101.81011--
2882004.05.26 08:43close1440.101.81174--16.302697.78
2892004.05.27 21:21sell1450.10111.050--
2902004.05.27 22:00close1450.10110.875--15.782713.56
2912004.05.28 01:54sell1460.10111.070--
2922004.05.28 02:19close1460.10110.915--13.972727.53
2932004.05.28 03:53buy1470.101.22620--
2942004.05.28 03:54close1470.101.22705--8.502736.03
2952004.05.28 04:15buy1480.101.22610--
2962004.05.28 04:33close1480.101.22700--9.002745.03
2972004.05.28 05:50buy1490.101.22620--
2982004.05.28 06:21close1490.101.22700--8.002753.03
2992004.05.28 11:24buy1500.100.71600--
3002004.05.28 12:11buy1510.101.22560--
3012004.05.28 12:21buy1520.101.83460--
3022004.05.28 15:30close1520.101.83740--28.002781.03
3032004.05.28 15:49close1510.101.22700--14.002795.03
3042004.05.31 06:20close1500.100.71430---16.412778.62
3052004.06.01 02:32sell1530.10109.701--
3062004.06.01 09:08close1530.10109.525--16.072794.69
3072004.06.07 10:40buy1540.101.23150--
3082004.06.07 10:40close1540.101.23299--14.902809.59
3092004.06.07 10:40buy1550.101.23131--
3102004.06.07 10:42close1550.101.23287--15.602825.19
3112004.06.07 10:43buy1560.101.23140--
3122004.06.07 10:43close1560.101.23299--15.902841.09
3132004.06.07 10:43buy1570.101.23131--
3142004.06.07 10:44close1570.101.23280--14.902855.99
3152004.06.07 10:44buy1580.101.23150--
3162004.06.07 10:46close1580.101.23320--17.002872.99
3172004.06.07 10:46buy1590.101.23140--
3182004.06.07 10:46close1590.101.23287--14.702887.69
3192004.06.07 10:47buy1600.101.23140--
3202004.06.07 10:47close1600.101.23280--14.002901.69
3212004.06.07 10:48buy1610.101.23130--
3222004.06.07 11:06close1610.101.23267--13.702915.39
3232004.06.09 14:13sell1620.10109.000--
3242004.06.09 14:42close1620.10108.855--13.322928.71
3252004.06.10 04:14sell1630.101.20550--
3262004.06.10 04:31close1630.101.20430--12.002940.71
3272004.06.10 07:09sell1640.101.20614--
3282004.06.10 10:20close1640.101.20490--12.402953.11
3292004.06.10 10:41sell1650.101.20700--
3302004.06.10 13:03close1650.101.20570--13.002966.11
3312004.06.21 09:05sell1660.10108.510--
3322004.06.21 09:11close1660.10108.425--7.842973.95
3332004.06.21 09:22sell1670.10108.500--
3342004.06.21 09:46close1670.10108.435--5.992979.94
3352004.06.22 16:56sell1680.10197.754--
3362004.06.22 19:28close1680.10198.728---106.052873.89
3372004.06.25 02:33sell1690.10107.330--
3382004.06.25 03:53close1690.10107.173--14.652888.54
3392004.06.25 09:50sell1700.10107.545--
3402004.06.25 23:27close1700.10107.623---7.252881.29
3412004.06.30 01:21sell1710.101.80873--
3422004.06.30 01:42close1710.101.80710--16.302897.59
3432004.06.30 01:51sell1720.101.80850--
3442004.06.30 02:26close1720.101.80740--11.002908.59
3452004.06.30 04:53sell1730.101.80930--
3462004.06.30 07:17close1730.101.80800--13.002921.59
3472004.07.02 00:29buy1740.1076.2950--
3482004.07.02 00:39close1740.1076.3900--10.352931.94
3492004.07.02 05:06buy1750.100.70430--
3502004.07.02 08:52buy1760.1076.7300--
3512004.07.02 09:46close1760.1076.8200--9.812941.75
3522004.07.02 15:31close1750.100.70363---6.702935.05
3532004.07.02 23:07buy1770.1077.2400--
3542004.07.02 23:27close1770.1077.3200--8.712943.76
3552004.07.03 00:00buy1780.101.23140--
3562004.07.03 00:01close1780.101.23210--7.002950.76
3572004.07.03 00:01buy1790.101.23150--
3582004.07.03 00:02close1790.101.23210--6.002956.76
3592004.07.03 00:04buy1800.101.23160--
3602004.07.03 00:05close1800.101.23210--5.002961.76
3612004.07.03 00:06buy1810.101.23150--
3622004.07.03 00:06close1810.101.23210--6.002967.76
3632004.07.03 00:07buy1820.101.23160--
3642004.07.03 00:08close1820.101.23210--5.002972.76
3652004.07.03 00:08buy1830.101.23150--
3662004.07.03 00:09close1830.101.23210--6.002978.76
3672004.07.03 00:09buy1840.101.23130--
3682004.07.03 00:12close1840.101.23210--8.002986.76
3692004.07.03 00:12buy1850.101.23160--
3702004.07.03 00:12close1850.101.23210--5.002991.76
3712004.07.03 00:13buy1860.101.23160--
3722004.07.03 00:13close1860.101.23210--5.002996.76
3732004.07.03 00:14buy1870.101.23150--
3742004.07.03 00:15close1870.101.23210--6.003002.76
3752004.07.03 00:15buy1880.101.23140--
3762004.07.03 00:16close1880.101.23210--7.003009.76
3772004.07.05 01:04buy1890.1077.2300--
3782004.07.05 01:46buy1900.100.71270--
3792004.07.05 02:17close1890.1077.3100--8.713018.47
3802004.07.05 02:44buy1910.100.71210--
3812004.07.05 04:31close1900.100.71270--0.003018.47
3822004.07.05 04:57close1910.100.71300--9.003027.47
3832004.07.05 10:14buy1920.101.23130--
3842004.07.05 11:32buy1930.101.23005--
3852004.07.05 20:00close1920.101.22894---23.603003.87
3862004.07.06 01:21close1930.101.22964---4.212999.66
3872004.07.06 09:33buy1940.10134.680--
3882004.07.06 09:33close1940.10134.790--11.983011.64
3892004.07.06 09:35buy1950.10134.680--
3902004.07.06 09:35buy1960.10200.490--
3912004.07.06 11:00buy1970.1078.3000--
3922004.07.06 11:06close1960.10200.558--7.403019.04
3932004.07.06 11:07close1950.10134.770--9.803028.84
3942004.07.06 11:11close1970.1078.4300--14.153042.99
3952004.07.06 11:20buy1980.1078.2850--
3962004.07.06 13:49close1980.1078.3000--1.643044.63
3972004.07.07 03:36buy1990.101.83950--
3982004.07.07 04:02close1990.101.84202--25.203069.83
3992004.07.07 04:15buy2000.101.83964--
4002004.07.07 04:41close2000.101.84189--22.503092.33
4012004.07.08 03:37buy2010.101.85340--
4022004.07.08 04:14close2010.101.85540--20.003112.33
4032004.07.08 04:32buy2020.100.72221--
4042004.07.08 04:35close2020.100.72300--7.903120.23
4052004.07.08 04:37buy2030.100.72218--
4062004.07.08 05:12buy2040.101.85330--
4072004.07.08 08:02close2040.101.85469--13.903134.13
4082004.07.08 09:42close2030.100.72190---2.803131.33
4092004.07.08 10:06buy2050.101.85159--
4102004.07.08 15:20close2050.101.85366--20.703152.03
4112004.07.12 23:27buy2060.1078.7500--
4122004.07.13 01:25close2060.1078.7800--4.113156.14
4132004.07.15 02:33buy2070.10135.162--
4142004.07.15 02:34close2070.10135.210--5.233161.37
4152004.07.15 02:59buy2080.10135.180--
4162004.07.15 03:00close2080.10135.230--5.453166.82
4172004.07.15 03:03buy2090.10135.190--
4182004.07.15 03:04close2090.10135.240--5.453172.27
4192004.07.15 03:05buy2100.10135.190--
4202004.07.15 03:05close2100.10135.230--4.363176.63
4212004.07.15 03:06buy2110.10135.189--
4222004.07.15 03:06close2110.10135.233--4.793181.42
4232004.07.15 03:07buy2120.10135.170--
4242004.07.15 03:08close2120.10135.220--5.453186.87
4252004.07.15 03:08buy2130.10135.183--
4262004.07.15 03:09close2130.10135.220--4.033190.90
4272004.07.15 03:09buy2140.10135.170--
4282004.07.15 03:10close2140.10135.220--5.453196.35
4292004.07.15 03:10buy2150.10135.180--
4302004.07.15 03:11close2150.10135.240--6.543202.89
4312004.07.15 03:11buy2160.10135.191--
4322004.07.15 03:12close2160.10135.240--5.343208.23
4332004.07.15 03:12buy2170.10135.180--
4342004.07.15 03:13close2170.10135.221--4.473212.70
4352004.07.15 03:15buy2180.10135.191--
4362004.07.15 03:16close2180.10135.230--4.253216.95
4372004.07.15 03:17buy2190.10135.180--
4382004.07.15 03:17close2190.10135.230--5.453222.40
4392004.07.15 03:18buy2200.10135.190--
4402004.07.15 03:18close2200.10135.235--4.903227.30
4412004.07.15 03:19buy2210.10135.187--
4422004.07.15 03:19close2210.10135.218--3.383230.68
4432004.07.15 03:20buy2220.10135.184--
4442004.07.15 03:21close2220.10135.260--8.273238.95
4452004.07.15 03:21buy2230.10135.190--
4462004.07.15 03:22close2230.10135.230--4.363243.31
4472004.07.16 02:01buy2240.10109.735--
4482004.07.16 02:42close2240.10109.779--4.013247.32
4492004.07.16 22:53buy2250.100.73120--
4502004.07.16 22:54close2250.100.73170--5.003252.32
4512004.07.16 22:56buy2260.100.73117--
4522004.07.16 22:56close2260.100.73170--5.303257.62
4532004.07.19 07:31buy2270.101.24480--
4542004.07.19 07:38close2270.101.24544--6.403264.02
4552004.07.19 08:38buy2280.101.24490--
4562004.07.19 08:58close2280.101.24570--8.003272.02
4572004.07.19 09:02buy2290.101.24490--
4582004.07.19 09:09buy2300.101.87280--
4592004.07.19 09:17close2300.101.87490--21.003293.02
4602004.07.19 09:29buy2310.101.87289--
4612004.07.19 11:21buy2320.101.87000--
4622004.07.19 11:48buy2330.100.73290--
4632004.07.19 12:20close2330.100.73370--8.003301.02
4642004.07.19 12:25buy2340.100.73280--
4652004.07.19 13:14close2340.100.73380--10.003311.02
4662004.07.19 14:04buy2350.100.73274--
4672004.07.19 14:30close2310.101.87320--3.103314.12
4682004.07.19 14:33close2320.101.87350--35.003349.12
4692004.07.19 15:01close2350.100.73350--7.603356.72
4702004.07.19 17:50close2290.101.24303---18.703338.02
4712004.07.21 22:16sell2360.101.22510--
4722004.07.21 22:53sell2370.100.71500--
4732004.07.22 01:37close2360.101.22566---5.563332.46
4742004.07.22 01:38close2370.100.71480--1.103333.56
4752004.07.22 12:47sell2380.100.71670--
4762004.07.22 18:33close2380.100.71490--18.003351.56
4772004.07.26 01:03sell2390.10133.430--
4782004.07.26 01:07close2390.10133.310--13.063364.62
4792004.07.26 01:15sell2400.10133.410--
4802004.07.26 01:15close2400.10133.310--10.893375.51
4812004.07.26 01:17sell2410.10133.420--
4822004.07.26 01:18close2410.10133.310--11.983387.49
4832004.07.26 01:21sell2420.10133.400--
4842004.07.26 01:32close2420.10133.312--9.583397.07
4852004.07.26 01:32sell2430.10133.410--
4862004.07.26 01:39close2430.10133.310--10.893407.96
4872004.07.26 01:43sell2440.10133.410--
4882004.07.26 01:46close2440.10133.300--11.983419.94
4892004.07.26 01:48sell2450.10133.400--
4902004.07.26 01:50close2450.10133.310--9.803429.74
4912004.07.26 01:53sell2460.10133.400--
4922004.07.26 01:59close2460.10133.303--10.563440.30
4932004.07.26 01:59sell2470.10133.410--
4942004.07.26 02:00close2470.10133.311--10.783451.08
4952004.07.26 02:36sell2480.101.21160--
4962004.07.26 02:54close2480.101.21030--13.003464.08
4972004.07.28 01:25sell2490.101.20680--
4982004.07.28 01:47close2490.101.20570--11.003475.08
4992004.07.28 01:57sell2500.100.70080--
5002004.07.28 02:12close2500.100.69990--9.003484.08
5012004.07.28 02:20sell2510.100.70100--
5022004.07.28 02:48buy2520.10110.845--
5032004.07.28 02:51close2520.10110.910--5.863489.94
5042004.07.28 03:00sell2530.101.20656--
5052004.07.28 03:00sell2540.101.82345--
5062004.07.28 03:00buy2550.10110.860--
5072004.07.28 03:01close2550.10110.895--3.163493.10
5082004.07.28 03:05close2530.101.20605--5.103498.20
5092004.07.28 03:14sell2560.101.20655--
5102004.07.28 03:17close2560.101.20610--4.503502.70
5112004.07.28 03:17sell2570.101.20660--
5122004.07.28 03:27close2570.101.20605--5.503508.20
5132004.07.28 03:27close2540.101.82270--7.503515.70
5142004.07.28 03:28sell2580.101.20660--
5152004.07.28 03:28sell2590.101.82361--
5162004.07.28 03:30close2580.101.20610--5.003520.70
5172004.07.28 03:35sell2600.101.20664--
5182004.07.28 03:38close2600.101.20606--5.803526.50
5192004.07.28 03:40sell2610.101.20668--
5202004.07.28 03:42close2610.101.20600--6.803533.30
5212004.07.28 03:44sell2620.101.20665--
5222004.07.28 03:53close2620.101.20610--5.503538.80
5232004.07.28 03:54sell2630.101.20660--
5242004.07.28 03:55sell2640.101.82432--
5252004.07.28 03:58close2630.101.20600--6.003544.80
5262004.07.28 04:01close2590.101.82280--8.103552.90
5272004.07.28 04:11sell2650.100.70240--
5282004.07.28 04:15sell2660.101.20662--
5292004.07.28 04:18close2660.101.20610--5.203558.10
5302004.07.28 04:31close2510.100.70050--5.003563.10
5312004.07.28 04:34close2650.100.70013--22.703585.80
5322004.07.28 04:39sell2670.101.20660--
5332004.07.28 04:42close2670.101.20615--4.503590.30
5342004.07.28 04:44sell2680.101.20660--
5352004.07.28 04:52close2680.101.20620--4.003594.30
5362004.07.28 05:54sell2690.101.20724--
5372004.07.28 07:38close2640.101.82350--8.203602.50
5382004.07.28 07:59sell2700.101.82570--
5392004.07.28 08:35close2700.101.82370--20.003622.50
5402004.07.28 09:02close2690.101.20670--5.403627.90
5412004.07.29 03:10buy2710.10111.585--
5422004.07.29 04:37close2710.10111.685--8.953636.85
5432004.08.06 20:35buy2720.101.84089--
5442004.08.06 22:24buy2730.100.71310--
5452004.08.06 22:33close2730.100.71435--12.503649.35
5462004.08.06 22:48buy2740.100.71300--
5472004.08.06 22:48close2740.100.71420--12.003661.35
5482004.08.06 22:55buy2750.100.71310--
5492004.08.06 22:57close2750.100.71420--11.003672.35
5502004.08.06 23:10buy2760.100.71310--
5512004.08.06 23:10close2760.100.71420--11.003683.35
5522004.08.06 23:28close2720.101.84310--22.103705.45
5532004.08.06 23:50buy2770.100.71330--
5542004.08.06 23:53close2770.100.71400--7.003712.45
5552004.08.06 23:54buy2780.100.71340--
5562004.08.06 23:54close2780.100.71410--7.003719.45
5572004.08.06 23:58buy2790.100.71340--
5582004.08.07 00:38buy2800.101.22720--
5592004.08.07 00:38close2800.101.22807--8.703728.15
5602004.08.07 00:39buy2810.101.22720--
5612004.08.07 00:40close2810.101.22803--8.303736.45
5622004.08.09 01:01close2790.100.71390--5.783742.23
5632004.08.09 01:35buy2820.10135.480--
5642004.08.09 01:35close2820.10135.636--16.993759.22
5652004.08.09 01:36buy2830.10135.480--
5662004.08.09 01:36close2830.10135.636--16.993776.21
5672004.08.09 01:37buy2840.10135.480--
5682004.08.09 01:38close2840.10135.620--15.253791.46
5692004.08.09 01:57buy2850.101.22740--
5702004.08.09 03:07close2850.101.22800--6.003797.46
5712004.08.09 04:27buy2860.101.22650--
5722004.08.09 05:02close2860.101.22781--13.103810.56
5732004.08.09 09:49buy2870.100.71550--
5742004.08.09 10:02close2870.100.71610--6.003816.56
5752004.08.09 10:04buy2880.100.71550--
5762004.08.09 10:16close2880.100.71613--6.303822.86
5772004.08.09 10:24buy2890.100.71550--
5782004.08.09 10:24close2890.100.71610--6.003828.86
5792004.08.09 10:29buy2900.100.71550--
5802004.08.09 10:29close2900.100.71620--7.003835.86
5812004.08.09 10:30buy2910.100.71559--
5822004.08.09 10:30close2910.100.71610--5.103840.96
5832004.08.09 10:35buy2920.100.71560--
5842004.08.09 10:36close2920.100.71620--6.003846.96
5852004.08.09 10:52buy2930.100.71560--
5862004.08.09 10:58close2930.100.71610--5.003851.96
5872004.08.09 11:27buy2940.100.71560--
5882004.08.09 11:30close2940.100.71614--5.403857.36
5892004.08.09 22:25buy2950.1079.2000--
5902004.08.10 06:55close2950.1079.1500---6.023851.34
5912004.08.16 03:00buy2960.101.23710--
5922004.08.16 03:01close2960.101.23774--6.403857.74
5932004.08.16 03:30buy2970.101.23706--
5942004.08.16 04:47close2970.101.23760--5.403863.14
5952004.08.16 07:31buy2980.101.23716--
5962004.08.16 07:42close2980.101.23770--5.403868.54
5972004.08.16 08:01buy2990.101.23710--
5982004.08.16 08:04close2990.101.23750--4.003872.54
5992004.08.16 08:12buy3000.101.23710--
6002004.08.16 15:31close3000.101.23575---13.503859.04
6012004.08.18 05:06sell3010.10201.348--
6022004.08.18 09:00close3010.10201.110--30.483889.52
6032004.08.19 01:32sell3020.10199.570--
6042004.08.19 01:32sell3030.10109.430--
6052004.08.19 02:59close3020.10199.460--11.983901.50
6062004.08.19 03:06close3030.10109.394--3.293904.79
6072004.08.19 05:09sell3040.10199.670--
6082004.08.19 05:09sell3050.10109.500--
6092004.08.19 09:11close3040.10199.600--8.963913.75
6102004.08.19 09:12close3050.10109.475--2.283916.03
6112004.08.20 03:35buy3060.100.72350--
6122004.08.20 06:18close3060.100.72480--13.003929.03
6132004.08.20 09:54sell3070.10109.165--
6142004.08.20 11:00close3070.10109.101--5.873934.90
6152004.08.23 08:34sell3080.10198.412--
6162004.08.23 09:54close3080.10198.350--6.753941.65
6172004.08.24 01:37sell3090.10133.480--
6182004.08.24 01:38close3090.10133.340--15.253956.90
6192004.08.24 02:04sell3100.10133.450--
6202004.08.24 02:04close3100.10133.310--15.243972.14
6212004.08.24 02:05sell3110.101.21540--
6222004.08.24 02:07sell3120.10133.450--
6232004.08.24 02:08close3120.10133.360--9.803981.94
6242004.08.24 02:08sell3130.10133.442--
6252004.08.24 02:09close3130.10133.360--8.933990.87
6262004.08.24 02:10sell3140.10133.474--
6272004.08.24 02:11close3140.10133.350--13.514004.38
6282004.08.24 02:11sell3150.10133.460--
6292004.08.24 02:12close3150.10133.350--11.984016.36
6302004.08.24 02:12close3110.101.21440--10.004026.36
6312004.08.24 02:17sell3160.10133.445--
6322004.08.24 02:20close3160.10133.350--10.354036.71
6332004.08.24 02:20sell3170.10133.458--
6342004.08.24 02:24close3170.10133.350--11.764048.47
6352004.08.24 02:25sell3180.10133.440--
6362004.08.24 02:25close3180.10133.340--10.894059.36
6372004.08.24 02:26sell3190.10133.440--
6382004.08.24 02:30sell3200.101.21495--
6392004.08.24 02:55close3200.101.21440--5.504064.86
6402004.08.24 02:59sell3210.101.21520--
6412004.08.24 03:01sell3220.101.80930--
6422004.08.24 03:10close3220.101.80810--12.004076.86
6432004.08.24 03:15close3210.101.21426--9.404086.26
6442004.08.24 03:36close3190.10133.380--6.534092.79
6452004.08.24 04:11sell3230.101.21520--
6462004.08.24 04:19close3230.101.21450--7.004099.79
6472004.08.24 05:31sell3240.101.21510--
6482004.08.24 05:38close3240.101.21450--6.004105.79
6492004.08.24 05:58sell3250.10133.523--
6502004.08.24 06:15close3250.10133.400--15.754121.54
6512004.08.24 06:58sell3260.10133.540--
6522004.08.24 06:59close3260.10133.390--19.214140.75
6532004.08.24 07:44sell3270.101.21520--
6542004.08.24 08:07sell3280.10133.565--
6552004.08.24 09:53close3270.101.21455--6.504147.25
6562004.08.24 10:00close3280.10133.430--17.294164.54
6572004.08.24 10:21sell3290.101.21570--
6582004.08.24 10:38close3290.101.21460--11.004175.54
6592004.08.24 11:16sell3300.101.21570--
6602004.08.24 13:07close3300.101.21490--8.004183.54
6612004.08.25 00:11sell3310.10196.540--
6622004.08.25 00:16sell3320.10132.535--
6632004.08.25 00:21sell3330.1077.3400--
6642004.08.25 00:22sell3340.101.79340--
6652004.08.25 00:34close3320.10132.320--23.414206.95
6662004.08.25 01:35close3340.101.79180--16.004222.95
6672004.08.25 02:33close3310.10196.410--14.164237.11
6682004.08.25 02:55close3330.1077.2300--11.984249.09
6692004.08.25 04:39sell3350.101.79380--
6702004.08.25 09:01sell3360.10132.297--
6712004.08.25 09:10close3360.10132.230--7.294256.38
6722004.08.25 09:11sell3370.10132.295--
6732004.08.25 09:15close3370.10132.233--6.754263.13
6742004.08.25 09:27sell3380.10196.648--
6752004.08.25 09:43close3380.10196.463--23.694286.82
6762004.08.25 10:43sell3390.101.79810--
6772004.08.25 13:06close3350.101.79520---14.004272.82
6782004.08.25 15:43close3390.101.79400--41.004313.82
6792004.08.30 03:25sell3400.10131.950--
6802004.08.30 09:11close3400.10132.540---75.554238.27
6812004.09.03 23:33sell3410.101.77730--
6822004.09.06 01:02close3410.101.77530--19.834258.10
6832004.09.06 09:43sell3420.101.77741--
6842004.09.06 10:05close3420.101.77610--13.104271.20
6852004.09.06 10:32sell3430.101.77750--
6862004.09.06 10:57close3430.101.77610--14.004285.20
6872004.09.06 11:04sell3440.101.77757--
6882004.09.06 19:12close3440.101.77890---13.304271.90
6892004.09.08 03:41sell3450.10194.310--
6902004.09.08 09:04close3450.10194.140--21.774293.67
6912004.09.10 21:36buy3460.101.22800--
6922004.09.13 01:03close3460.101.22750---5.104288.57
6932004.09.14 11:04buy3470.10197.442--
6942004.09.15 09:33close3470.10196.378---136.184152.39
6952004.09.22 02:45buy3480.10135.260--
6962004.09.22 02:49close3480.10135.334--8.064160.45
6972004.09.22 02:55buy3490.10135.260--
6982004.09.22 03:34buy3500.101.23200--
6992004.09.22 03:53close3490.10135.300--4.364164.81
7002004.09.22 04:35close3500.101.23260--6.004170.81
7012004.09.22 04:41buy3510.10135.210--
7022004.09.22 05:08close3510.10135.300--9.804180.61
7032004.09.22 08:02buy3520.10135.220--
7042004.09.22 08:25close3520.10135.300--10.244190.85
7052004.09.22 08:36buy3530.10135.220--
7062004.09.22 08:40close3530.10135.300--10.244201.09
7072004.09.22 08:45buy3540.101.23166--
7082004.09.22 08:49buy3550.10135.220--
7092004.09.22 08:55close3550.10135.300--10.244211.33
7102004.09.22 08:57buy3560.10135.220--
7112004.09.22 09:45close3560.10135.290--8.964220.29
7122004.09.22 09:55buy3570.10135.190--
7132004.09.22 09:55close3570.10135.290--12.814233.10
7142004.09.22 09:55close3540.101.23250--8.404241.50
7152004.09.22 10:15buy3580.101.23150--
7162004.09.22 12:48close3580.101.23170--2.004243.50
7172004.09.23 09:01buy3590.10135.900--
7182004.09.23 09:04close3590.10135.980--8.724252.22
7192004.09.23 09:04buy3600.10135.900--
7202004.09.23 09:05close3600.10135.980--8.724260.94
7212004.09.23 09:07buy3610.10135.909--
7222004.09.23 09:10close3610.10135.986--8.394269.33
7232004.09.23 09:10buy3620.10135.904--
7242004.09.23 09:11close3620.10136.010--11.544280.87
7252004.09.23 09:12buy3630.10135.888--
7262004.09.23 09:36buy3640.10198.641--
7272004.09.23 09:43close3630.10135.973--9.254290.12
7282004.09.23 09:43close3640.10198.760--12.964303.08
7292004.09.23 09:56buy3650.10135.890--
7302004.09.23 10:04close3650.10135.965--8.174311.25
7312004.09.23 16:57buy3660.1078.8680--
7322004.09.23 17:50close3660.1079.0130--15.794327.04
7332004.09.23 22:00buy3670.100.71340--
7342004.09.23 22:00close3670.100.71440--10.004337.04
7352004.09.23 22:03buy3680.100.71340--
7362004.09.23 22:15close3680.100.71435--9.504346.54
7372004.09.23 23:21buy3690.100.71320--
7382004.09.24 01:43close3690.100.71420--11.774358.31
7392004.09.24 06:03buy3700.1078.7000--
7402004.09.24 06:25buy3710.100.71180--
7412004.09.24 09:01close3700.1078.9150--27.544385.85
7422004.09.24 11:46close3710.100.71340--16.004401.85
7432004.09.27 23:51buy3720.10136.760--
7442004.09.27 23:54close3720.10136.850--9.804411.65
7452004.09.28 03:39buy3730.10136.700--
7462004.09.28 03:52close3730.10136.834--17.164428.81
7472004.09.28 03:52buy3740.10136.720--
7482004.09.28 05:16close3740.10136.830--14.094442.90
7492004.10.01 01:13buy3750.101.24270--
7502004.10.01 01:24close3750.101.24350--8.004450.90
7512004.10.01 04:41buy3760.101.24240--
7522004.10.01 08:10close3760.101.24300--6.004456.90
7532004.10.01 09:01buy3770.101.24210--
7542004.10.01 09:22close3770.101.24280--7.004463.90
7552004.10.01 09:32buy3780.101.24210--
7562004.10.01 09:33close3780.101.24270--6.004469.90
7572004.10.01 09:34buy3790.101.24210--
7582004.10.01 09:39buy3800.100.72540--
7592004.10.01 10:55buy3810.101.24080--
7602004.10.01 11:54close3790.101.24230--2.004471.90
7612004.10.01 11:59close3810.101.24260--18.004489.90
7622004.10.01 14:05close3800.100.72240---30.004459.90
7632004.10.05 03:31sell3820.101.78540--
7642004.10.05 09:09sell3830.101.78702--
7652004.10.05 11:31close3830.101.78455--24.704484.60
7662004.10.05 11:31close3820.101.78553---1.304483.30
7672004.10.06 00:20buy3840.1080.4500--
7682004.10.06 00:50close3840.1080.5300--8.714492.01
7692004.10.08 22:27buy3850.100.73460--
7702004.10.11 01:01close3850.100.73780--32.784524.79
7712004.10.11 04:24sell3860.10109.540--
7722004.10.11 04:42sell3870.10109.570--
7732004.10.11 05:08close3860.10109.498--3.844528.63
7742004.10.11 05:16close3870.10109.465--9.594538.22
7752004.10.11 20:02sell3880.10109.278--
7762004.10.12 00:21close3880.10109.262--1.394539.61
7772004.10.13 20:37sell3890.10134.814--
7782004.10.13 20:53close3890.10135.320---55.104484.51
7792004.10.20 03:00sell3900.10108.472--
7802004.10.20 07:30sell3910.10195.750--
7812004.10.20 09:30close3900.10108.506---3.134481.38
7822004.10.20 09:33close3910.10195.525--28.814510.19
7832004.10.20 10:21sell3920.10195.780--
7842004.10.20 11:36close3920.10195.535--31.374541.56
7852004.10.21 00:08buy3930.101.81640--
7862004.10.21 00:30close3930.101.81780--14.004555.56
7872004.10.21 16:15buy3940.101.82610--
7882004.10.21 16:25close3940.101.82860--25.004580.56
7892004.10.21 17:02buy3950.101.82580--
7902004.10.21 17:10close3950.101.82830--25.004605.56
7912004.10.21 22:15sell3960.10107.460--
7922004.10.21 22:31close3960.10107.415--4.194609.75
7932004.10.22 00:06buy3970.101.82657--
7942004.10.22 03:16sell3980.10107.542--
7952004.10.22 04:52close3970.101.82785--12.804622.55
7962004.10.22 06:30sell3990.10107.700--
7972004.10.22 09:18close3980.10107.576---3.164619.39
7982004.10.22 09:22close3990.10107.509--17.774637.16
7992004.10.25 08:13buy4000.101.27540--
8002004.10.25 09:01buy4010.101.83680--
8012004.10.25 09:08close4000.101.27673--13.304650.46
8022004.10.25 09:26close4010.101.83840--16.004666.46
8032004.10.25 09:37buy4020.101.83680--
8042004.10.25 09:49close4020.101.83810--13.004679.46
8052004.10.28 03:00sell4030.10194.911--
8062004.10.28 05:10close4030.10194.780--14.264693.72
8072004.11.04 09:01buy4040.101.84740--
8082004.11.04 09:02buy4050.100.75550--
8092004.11.04 09:09close4040.101.84830--9.004702.72
8102004.11.04 09:26close4050.100.75620--7.004709.72
8112004.11.04 10:13buy4060.101.84720--
8122004.11.04 10:15buy4070.100.75560--
8132004.11.04 10:18close4060.101.84850--13.004722.72
8142004.11.04 10:59buy4080.101.84718--
8152004.11.04 11:07buy4090.101.84540--
8162004.11.04 12:04close4080.101.84292---42.604680.12
8172004.11.04 12:27close4070.100.75600--4.004684.12
8182004.11.04 14:02close4090.101.84748--20.804704.92
8192004.11.05 11:44buy4100.101.28610--
8202004.11.05 14:11close4100.101.28750--14.004718.92
8212004.11.10 22:48buy4110.10137.863--
8222004.11.10 22:57close4110.10138.110--26.904745.82
8232004.11.11 02:44buy4120.10137.806--
8242004.11.11 07:03close4120.10137.942--17.424763.24
8252004.11.11 11:03buy4130.10106.894--
8262004.11.11 13:57close4130.10106.946--4.864768.10
8272004.11.15 03:01buy4140.100.76900--
8282004.11.15 03:01close4140.100.76950--5.004773.10
8292004.11.15 17:27buy4150.100.77200--
8302004.11.15 17:36close4150.100.77280--8.004781.10
8312004.11.15 17:51buy4160.100.77205--
8322004.11.15 19:13close4160.100.77260--5.504786.60
8332004.11.16 02:05sell4170.10194.540--
8342004.11.16 03:30close4170.10194.453--9.474796.07
8352004.11.16 07:29sell4180.10194.680--
8362004.11.16 11:08close4180.10194.630--6.404802.47
8372004.11.17 17:32buy4190.101.30208--
8382004.11.17 17:38close4190.101.30320--11.204813.67
8392004.11.17 17:43buy4200.101.30210--
8402004.11.17 18:01close4200.101.30320--11.004824.67
8412004.11.17 18:10buy4210.101.30198--
8422004.11.17 18:33close4210.101.30301--10.304834.97
8432004.11.18 12:45sell4220.10135.860--
8442004.11.18 15:21close4220.10135.587--34.964869.93
8452004.11.18 15:26sell4230.10104.170--
8462004.11.19 01:20sell4240.10135.140--
8472004.11.19 01:30close4240.10135.070--7.624877.55
8482004.11.19 01:37sell4250.10135.140--
8492004.11.19 01:37close4250.10135.060--8.714886.26
8502004.11.19 05:01close4230.10104.125--4.124890.38
8512004.11.19 05:50sell4260.10135.170--
8522004.11.19 05:50close4260.10135.043--16.274906.65
8532004.11.22 04:51sell4270.10103.280--
8542004.11.22 04:54sell4280.10191.640--
8552004.11.22 08:48close4270.10103.175--10.184916.83
8562004.11.22 10:10close4280.10191.614--3.334920.16
8572004.11.23 23:43buy4290.101.86680--
8582004.11.24 03:12close4290.101.86950--27.054947.21
8592004.11.30 20:03buy4300.101.90620--
8602004.11.30 20:40close4300.101.90985--36.504983.71
8612004.12.01 04:12buy4310.10196.300--
8622004.12.01 05:17sell4320.1079.9100--
8632004.12.01 07:05close4310.10196.561--33.435017.14
8642004.12.01 11:24close4320.1079.6900--28.185045.32
8652004.12.02 03:34buy4330.10197.983--
8662004.12.02 08:07buy4340.101.33540--
8672004.12.02 08:19close4340.101.33640--10.005055.32
8682004.12.02 08:52buy4350.101.33545--
8692004.12.02 09:17close4350.101.33620--7.505062.82
8702004.12.02 10:53close4330.10197.937---5.895056.93
8712004.12.02 12:19buy4360.101.33506--
8722004.12.02 13:36close4360.101.33070---43.605013.33
8732004.12.03 15:06buy4370.10137.193--
8742004.12.03 15:14close4370.10137.332--17.805031.13
8752004.12.03 15:23buy4380.10137.193--
8762004.12.03 17:40close4380.10137.260--8.585039.71
8772004.12.06 03:03buy4390.101.34480--
8782004.12.06 04:49close4390.101.34490--1.005040.71
8792004.12.06 09:20buy4400.101.34320--
8802004.12.06 11:35close4400.101.34410--9.005049.71
8812004.12.23 00:39sell4410.10199.655--
8822004.12.23 03:03close4410.10199.342--40.085089.79
8832004.12.24 03:51buy4420.101.35030--
8842004.12.24 05:46close4420.101.35048--1.805091.59
8852004.12.24 08:30buy4430.101.34940--
8862004.12.24 09:43close4430.101.35030--9.005100.59
8872004.12.25 00:43buy4440.101.35267--
8882004.12.25 00:59close4440.101.35335--6.805107.39
8892004.12.25 01:18buy4450.101.35275--
8902004.12.27 03:01close4450.101.35333--5.695113.08
8912004.12.27 23:45buy4460.101.36140--
8922004.12.28 01:09buy4470.100.77690--
8932004.12.28 01:17close4460.101.36244--10.305123.38
8942004.12.28 01:21close4470.100.77833--14.305137.68
8952004.12.28 04:05buy4480.101.36030--
8962004.12.28 04:52buy4490.100.77680--
8972004.12.28 05:00close4490.100.77790--11.005148.68
8982004.12.28 09:52close4480.101.36084--5.405154.08
8992004.12.28 15:15buy4500.100.77980--
9002004.12.28 15:19close4500.100.78040--6.005160.08
9012004.12.28 15:34buy4510.100.77980--
9022004.12.28 15:36close4510.100.78038--5.805165.88
9032004.12.28 15:38buy4520.100.77980--
9042004.12.28 15:41close4520.100.78040--6.005171.88
9052004.12.28 15:43buy4530.100.77980--
9062004.12.28 17:59close4530.100.77995--1.505173.38
9072004.12.29 22:27buy4540.10141.280--
9082004.12.29 23:48close4540.10141.350--7.635181.01
9092004.12.30 14:19buy4550.10141.132--
9102004.12.30 15:07close4550.10141.360--29.205210.21