Symbol | USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY | ||||
Period | 2006.01.04 08:53 - 2006.12.26 18:00 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 648.51 | Gross profit | 2256.33 | Gross loss | -1607.82 |
Profit factor | 1.403 | Expected payoff | 2.119 | ||
Absolute drawdown | 42.79 | Maximal drawdown | 286.55 (22.91%) | Relative drawdown | 22.91% (286.55) |
Total trades | 306 | Short positions (won %) | 80 (75.00%) | Long positions (won %) | 226 (83.628%) |
Profit trades (% of total) | 249 (81.373%) | Loss trades (% of total) | 57 (18.627%) | ||
Largest | profit trade | 41.05 | loss trade | -134.48 | |
Average | profit trade | 9.062 | loss trade | -28.207 | |
Maximum | consecutive wins (profit in money) | 25 (270.83) | consecutive losses (loss in money) | 3 (-87.24) | |
Maximal | consecutive profit (count of wins) | 270.83 (25) | consecutive loss (count of losses) | -169.79 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2006.01.04 08:53 | buy | 1 | 0.10 | 1.20535 | - | - | ||
2 | 2006.01.04 09:01 | sell | 2 | 0.10 | 115.837 | - | - | ||
3 | 2006.01.04 09:46 | close | 1 | 0.10 | 1.20607 | - | - | 7.20 | 1007.20 |
4 | 2006.01.04 12:35 | close | 2 | 0.10 | 116.419 | - | - | -49.99 | 957.21 |
5 | 2006.01.04 23:45 | buy | 3 | 0.10 | 0.74685 | - | - | ||
6 | 2006.01.05 00:00 | buy | 4 | 0.10 | 1.21210 | - | - | ||
7 | 2006.01.05 00:56 | close | 3 | 0.10 | 0.74760 | - | - | 8.28 | 965.49 |
8 | 2006.01.05 02:07 | close | 4 | 0.10 | 1.21195 | - | - | -1.50 | 963.99 |
9 | 2006.01.05 13:03 | buy | 5 | 0.10 | 0.74591 | - | - | ||
10 | 2006.01.05 15:21 | close | 5 | 0.10 | 0.74702 | - | - | 11.10 | 975.09 |
11 | 2006.01.05 15:54 | buy | 6 | 0.10 | 0.74550 | - | - | ||
12 | 2006.01.05 16:18 | close | 6 | 0.10 | 0.74694 | - | - | 14.40 | 989.49 |
13 | 2006.01.09 00:00 | buy | 7 | 0.10 | 1.76880 | - | - | ||
14 | 2006.01.09 00:39 | sell | 8 | 0.10 | 114.515 | - | - | ||
15 | 2006.01.09 00:43 | buy | 9 | 0.10 | 1.21453 | - | - | ||
16 | 2006.01.09 02:07 | close | 8 | 0.10 | 114.437 | - | - | 6.82 | 996.31 |
17 | 2006.01.09 02:51 | close | 7 | 0.10 | 1.76943 | - | - | 6.30 | 1002.61 |
18 | 2006.01.09 02:59 | close | 9 | 0.10 | 1.21475 | - | - | 2.20 | 1004.81 |
19 | 2006.01.09 08:43 | sell | 10 | 0.10 | 114.058 | - | - | ||
20 | 2006.01.09 10:54 | close | 10 | 0.10 | 114.024 | - | - | 2.98 | 1007.79 |
21 | 2006.01.09 11:08 | buy | 11 | 0.10 | 1.76501 | - | - | ||
22 | 2006.01.09 19:37 | close | 11 | 0.10 | 1.76787 | - | - | 28.60 | 1036.39 |
23 | 2006.01.11 17:19 | sell | 12 | 0.10 | 201.073 | - | - | ||
24 | 2006.01.11 18:42 | close | 12 | 0.10 | 200.946 | - | - | 13.84 | 1050.23 |
25 | 2006.01.16 08:36 | buy | 13 | 0.10 | 1.77480 | - | - | ||
26 | 2006.01.16 14:36 | close | 13 | 0.10 | 1.76820 | - | - | -66.00 | 984.23 |
27 | 2006.01.23 10:59 | buy | 14 | 0.10 | 1.22275 | - | - | ||
28 | 2006.01.23 11:15 | close | 14 | 0.10 | 1.22383 | - | - | 10.80 | 995.03 |
29 | 2006.01.23 11:34 | buy | 15 | 0.10 | 140.170 | - | - | ||
30 | 2006.01.23 12:56 | close | 15 | 0.10 | 140.371 | - | - | 25.62 | 1020.65 |
31 | 2006.01.23 18:08 | buy | 16 | 0.10 | 1.22700 | - | - | ||
32 | 2006.01.23 18:28 | close | 16 | 0.10 | 1.22775 | - | - | 7.50 | 1028.15 |
33 | 2006.01.24 04:47 | buy | 17 | 0.10 | 1.78482 | - | - | ||
34 | 2006.01.24 07:31 | close | 17 | 0.10 | 1.78610 | - | - | 12.80 | 1040.95 |
35 | 2006.01.24 10:12 | buy | 18 | 0.10 | 1.78351 | - | - | ||
36 | 2006.01.24 10:45 | buy | 19 | 0.10 | 1.22705 | - | - | ||
37 | 2006.01.24 14:26 | close | 18 | 0.10 | 1.78539 | - | - | 18.80 | 1059.75 |
38 | 2006.01.24 18:59 | close | 19 | 0.10 | 1.22855 | - | - | 15.00 | 1074.75 |
39 | 2006.01.25 21:23 | buy | 20 | 0.10 | 206.420 | - | - | ||
40 | 2006.01.25 21:39 | buy | 21 | 0.10 | 141.698 | - | - | ||
41 | 2006.01.25 23:24 | close | 20 | 0.10 | 206.557 | - | - | 14.93 | 1089.68 |
42 | 2006.01.25 23:28 | close | 21 | 0.10 | 141.768 | - | - | 7.63 | 1097.31 |
43 | 2006.01.26 02:49 | buy | 22 | 0.10 | 141.620 | - | - | ||
44 | 2006.01.26 02:54 | buy | 23 | 0.10 | 206.199 | - | - | ||
45 | 2006.01.26 06:07 | close | 23 | 0.10 | 206.428 | - | - | 29.20 | 1126.51 |
46 | 2006.01.26 07:02 | close | 22 | 0.10 | 141.695 | - | - | 9.56 | 1136.07 |
47 | 2006.01.30 01:36 | buy | 24 | 0.10 | 117.153 | - | - | ||
48 | 2006.01.30 03:15 | close | 24 | 0.10 | 117.190 | - | - | 3.16 | 1139.23 |
49 | 2006.01.30 15:39 | buy | 25 | 0.10 | 117.540 | - | - | ||
50 | 2006.01.30 16:59 | close | 25 | 0.10 | 117.610 | - | - | 5.95 | 1145.18 |
51 | 2006.01.31 05:22 | buy | 26 | 0.10 | 117.515 | - | - | ||
52 | 2006.01.31 06:42 | close | 26 | 0.10 | 117.630 | - | - | 9.78 | 1154.96 |
53 | 2006.01.31 07:58 | buy | 27 | 0.10 | 117.510 | - | - | ||
54 | 2006.01.31 18:54 | close | 27 | 0.10 | 116.861 | - | - | -55.54 | 1099.42 |
55 | 2006.02.01 02:33 | buy | 28 | 0.10 | 88.8050 | - | - | ||
56 | 2006.02.01 02:55 | close | 28 | 0.10 | 88.8800 | - | - | 8.18 | 1107.60 |
57 | 2006.02.01 03:06 | buy | 29 | 0.10 | 88.7990 | - | - | ||
58 | 2006.02.01 06:19 | close | 29 | 0.10 | 88.7900 | - | - | -0.98 | 1106.62 |
59 | 2006.02.03 00:43 | buy | 30 | 0.10 | 143.292 | - | - | ||
60 | 2006.02.03 02:13 | buy | 31 | 0.10 | 89.2140 | - | - | ||
61 | 2006.02.03 02:18 | close | 31 | 0.10 | 89.3000 | - | - | 10.96 | 1117.58 |
62 | 2006.02.03 02:31 | close | 30 | 0.10 | 143.304 | - | - | 1.31 | 1118.89 |
63 | 2006.02.03 03:12 | buy | 32 | 0.10 | 89.2100 | - | - | ||
64 | 2006.02.03 08:27 | close | 32 | 0.10 | 89.1900 | - | - | -2.55 | 1116.34 |
65 | 2006.02.07 00:47 | sell | 33 | 0.10 | 0.74235 | - | - | ||
66 | 2006.02.07 00:59 | close | 33 | 0.10 | 0.74195 | - | - | 4.00 | 1120.34 |
67 | 2006.02.07 05:16 | sell | 34 | 0.10 | 1.74934 | - | - | ||
68 | 2006.02.07 09:20 | close | 34 | 0.10 | 1.74816 | - | - | 11.80 | 1132.14 |
69 | 2006.02.07 11:34 | sell | 35 | 0.10 | 0.74387 | - | - | ||
70 | 2006.02.07 11:41 | sell | 36 | 0.10 | 1.75137 | - | - | ||
71 | 2006.02.07 14:03 | close | 36 | 0.10 | 1.74809 | - | - | 32.80 | 1164.94 |
72 | 2006.02.07 14:54 | close | 35 | 0.10 | 0.74243 | - | - | 14.40 | 1179.34 |
73 | 2006.02.13 06:27 | sell | 37 | 0.10 | 1.18989 | - | - | ||
74 | 2006.02.13 07:27 | close | 37 | 0.10 | 1.18960 | - | - | 2.90 | 1182.24 |
75 | 2006.02.13 08:19 | sell | 38 | 0.10 | 1.19043 | - | - | ||
76 | 2006.02.13 10:01 | close | 38 | 0.10 | 1.18984 | - | - | 5.90 | 1188.14 |
77 | 2006.02.27 08:58 | sell | 39 | 0.10 | 85.8630 | - | - | ||
78 | 2006.02.27 08:58 | sell | 40 | 0.10 | 116.256 | - | - | ||
79 | 2006.02.27 10:33 | close | 39 | 0.10 | 85.7860 | - | - | 8.39 | 1196.53 |
80 | 2006.02.27 10:39 | close | 40 | 0.10 | 116.130 | - | - | 10.85 | 1207.38 |
81 | 2006.03.03 02:37 | buy | 41 | 0.10 | 1.20291 | - | - | ||
82 | 2006.03.03 06:19 | close | 41 | 0.10 | 1.20215 | - | - | -7.60 | 1199.78 |
83 | 2006.03.06 10:52 | buy | 42 | 0.10 | 1.20580 | - | - | ||
84 | 2006.03.06 14:46 | close | 42 | 0.10 | 1.20152 | - | - | -42.80 | 1156.98 |
85 | 2006.03.08 04:10 | sell | 43 | 0.10 | 1.73715 | - | - | ||
86 | 2006.03.08 06:11 | sell | 44 | 0.10 | 0.73412 | - | - | ||
87 | 2006.03.08 08:30 | close | 43 | 0.10 | 1.73660 | - | - | 5.50 | 1162.48 |
88 | 2006.03.08 13:44 | close | 44 | 0.10 | 0.73462 | - | - | -5.00 | 1157.48 |
89 | 2006.03.10 02:10 | buy | 45 | 0.10 | 118.135 | - | - | ||
90 | 2006.03.10 02:13 | close | 45 | 0.10 | 118.200 | - | - | 5.50 | 1162.98 |
91 | 2006.03.10 02:15 | buy | 46 | 0.10 | 118.126 | - | - | ||
92 | 2006.03.10 02:32 | close | 46 | 0.10 | 118.194 | - | - | 5.75 | 1168.73 |
93 | 2006.03.10 21:31 | sell | 47 | 0.10 | 0.73139 | - | - | ||
94 | 2006.03.10 22:01 | close | 47 | 0.10 | 0.73100 | - | - | 3.90 | 1172.63 |
95 | 2006.03.10 22:39 | sell | 48 | 0.10 | 0.73157 | - | - | ||
96 | 2006.03.10 22:47 | buy | 49 | 0.10 | 119.005 | - | - | ||
97 | 2006.03.13 00:26 | close | 48 | 0.10 | 0.73120 | - | - | 2.80 | 1175.43 |
98 | 2006.03.13 01:25 | close | 49 | 0.10 | 119.000 | - | - | -0.39 | 1175.04 |
99 | 2006.03.13 03:37 | buy | 50 | 0.10 | 118.835 | - | - | ||
100 | 2006.03.13 09:18 | sell | 51 | 0.10 | 1.72780 | - | - | ||
101 | 2006.03.13 09:23 | close | 50 | 0.10 | 118.902 | - | - | 5.63 | 1180.67 |
102 | 2006.03.13 10:20 | close | 51 | 0.10 | 1.72710 | - | - | 7.00 | 1187.67 |
103 | 2006.03.17 00:32 | buy | 52 | 0.10 | 1.21700 | - | - | ||
104 | 2006.03.17 00:35 | buy | 53 | 0.10 | 1.75640 | - | - | ||
105 | 2006.03.17 01:30 | sell | 54 | 0.10 | 116.960 | - | - | ||
106 | 2006.03.17 02:04 | close | 52 | 0.10 | 1.21750 | - | - | 5.00 | 1192.67 |
107 | 2006.03.17 02:08 | close | 53 | 0.10 | 1.75687 | - | - | 4.70 | 1197.37 |
108 | 2006.03.17 02:09 | close | 54 | 0.10 | 116.857 | - | - | 8.81 | 1206.18 |
109 | 2006.03.17 04:25 | buy | 55 | 0.10 | 1.75515 | - | - | ||
110 | 2006.03.17 04:30 | buy | 56 | 0.10 | 1.21671 | - | - | ||
111 | 2006.03.17 06:09 | close | 55 | 0.10 | 1.75640 | - | - | 12.50 | 1218.68 |
112 | 2006.03.17 08:34 | close | 56 | 0.10 | 1.21719 | - | - | 4.80 | 1223.48 |
113 | 2006.03.17 08:59 | buy | 57 | 0.10 | 1.21620 | - | - | ||
114 | 2006.03.17 10:08 | close | 57 | 0.10 | 1.21684 | - | - | 6.40 | 1229.88 |
115 | 2006.03.17 14:31 | buy | 58 | 0.10 | 1.75380 | - | - | ||
116 | 2006.03.17 15:28 | close | 58 | 0.10 | 1.75589 | - | - | 20.90 | 1250.78 |
117 | 2006.03.20 00:06 | sell | 59 | 0.10 | 203.580 | - | - | ||
118 | 2006.03.20 05:17 | close | 59 | 0.10 | 204.200 | - | - | -67.55 | 1183.23 |
119 | 2006.03.20 17:31 | sell | 60 | 0.10 | 0.72260 | - | - | ||
120 | 2006.03.20 20:57 | close | 60 | 0.10 | 0.72100 | - | - | 16.00 | 1199.23 |
121 | 2006.03.28 00:56 | sell | 61 | 0.10 | 82.4020 | - | - | ||
122 | 2006.03.28 02:09 | close | 61 | 0.10 | 82.3380 | - | - | 8.16 | 1207.39 |
123 | 2006.03.28 03:12 | sell | 62 | 0.10 | 82.5060 | - | - | ||
124 | 2006.03.28 16:07 | close | 62 | 0.10 | 82.7700 | - | - | -33.65 | 1173.74 |
125 | 2006.03.29 08:55 | sell | 63 | 0.10 | 0.70290 | - | - | ||
126 | 2006.03.29 09:14 | close | 63 | 0.10 | 0.70240 | - | - | 5.00 | 1178.74 |
127 | 2006.03.29 11:17 | sell | 64 | 0.10 | 0.70293 | - | - | ||
128 | 2006.03.29 14:19 | close | 64 | 0.10 | 0.70355 | - | - | -6.20 | 1172.54 |
129 | 2006.03.31 07:59 | buy | 65 | 0.10 | 142.591 | - | - | ||
130 | 2006.03.31 15:00 | close | 65 | 0.10 | 142.507 | - | - | -10.70 | 1161.84 |
131 | 2006.04.04 21:30 | buy | 66 | 0.10 | 206.055 | - | - | ||
132 | 2006.04.04 21:35 | close | 66 | 0.10 | 206.186 | - | - | 14.28 | 1176.12 |
133 | 2006.04.05 02:11 | buy | 67 | 0.10 | 1.75436 | - | - | ||
134 | 2006.04.05 02:12 | buy | 68 | 0.10 | 206.041 | - | - | ||
135 | 2006.04.05 03:09 | buy | 69 | 0.10 | 143.874 | - | - | ||
136 | 2006.04.05 03:17 | buy | 70 | 0.10 | 1.22475 | - | - | ||
137 | 2006.04.05 03:32 | close | 67 | 0.10 | 1.75520 | - | - | 8.40 | 1184.52 |
138 | 2006.04.05 04:15 | close | 70 | 0.10 | 1.22560 | - | - | 8.50 | 1193.02 |
139 | 2006.04.05 07:23 | close | 69 | 0.10 | 143.333 | - | - | -68.96 | 1124.06 |
140 | 2006.04.05 07:34 | close | 68 | 0.10 | 205.250 | - | - | -100.83 | 1023.23 |
141 | 2006.04.05 22:27 | buy | 71 | 0.10 | 144.280 | - | - | ||
142 | 2006.04.05 23:02 | buy | 72 | 0.10 | 85.3760 | - | - | ||
143 | 2006.04.06 00:05 | close | 72 | 0.10 | 85.4700 | - | - | 11.08 | 1034.31 |
144 | 2006.04.06 00:43 | close | 71 | 0.10 | 144.305 | - | - | 2.71 | 1037.02 |
145 | 2006.04.11 14:02 | buy | 73 | 0.10 | 86.6620 | - | - | ||
146 | 2006.04.11 14:25 | close | 73 | 0.10 | 86.7400 | - | - | 8.50 | 1045.52 |
147 | 2006.04.17 22:00 | buy | 74 | 0.10 | 1.76931 | - | - | ||
148 | 2006.04.17 22:26 | buy | 75 | 0.10 | 0.73685 | - | - | ||
149 | 2006.04.18 00:18 | close | 75 | 0.10 | 0.73760 | - | - | 8.28 | 1053.80 |
150 | 2006.04.18 00:18 | close | 74 | 0.10 | 1.77034 | - | - | 10.26 | 1064.06 |
151 | 2006.04.18 01:04 | buy | 76 | 0.10 | 208.322 | - | - | ||
152 | 2006.04.18 01:13 | close | 76 | 0.10 | 208.458 | - | - | 17.34 | 1081.40 |
153 | 2006.04.18 15:54 | buy | 77 | 0.10 | 208.880 | - | - | ||
154 | 2006.04.18 15:55 | close | 77 | 0.10 | 208.976 | - | - | 10.46 | 1091.86 |
155 | 2006.04.19 04:30 | buy | 78 | 0.10 | 1.78190 | - | - | ||
156 | 2006.04.19 04:39 | buy | 79 | 0.10 | 1.23490 | - | - | ||
157 | 2006.04.19 07:41 | close | 79 | 0.10 | 1.23512 | - | - | 2.20 | 1094.06 |
158 | 2006.04.19 07:41 | close | 78 | 0.10 | 1.78195 | - | - | 0.50 | 1094.56 |
159 | 2006.04.19 09:04 | buy | 80 | 0.10 | 1.23411 | - | - | ||
160 | 2006.04.19 09:27 | close | 80 | 0.10 | 1.23541 | - | - | 13.00 | 1107.56 |
161 | 2006.04.19 10:32 | sell | 81 | 0.10 | 117.105 | - | - | ||
162 | 2006.04.19 11:34 | close | 81 | 0.10 | 116.987 | - | - | 10.09 | 1117.65 |
163 | 2006.04.19 13:01 | buy | 82 | 0.10 | 1.23423 | - | - | ||
164 | 2006.04.19 14:29 | sell | 83 | 0.10 | 117.090 | - | - | ||
165 | 2006.04.19 16:00 | close | 83 | 0.10 | 117.597 | - | - | -43.11 | 1074.54 |
166 | 2006.04.19 16:16 | close | 82 | 0.10 | 1.22950 | - | - | -47.30 | 1027.24 |
167 | 2006.04.19 22:40 | buy | 84 | 0.10 | 145.120 | - | - | ||
168 | 2006.04.19 23:00 | buy | 85 | 0.10 | 87.5800 | - | - | ||
169 | 2006.04.20 00:26 | close | 85 | 0.10 | 87.6100 | - | - | 4.11 | 1031.35 |
170 | 2006.04.20 00:27 | close | 84 | 0.10 | 145.234 | - | - | 12.40 | 1043.75 |
171 | 2006.04.20 01:22 | buy | 86 | 0.10 | 1.79132 | - | - | ||
172 | 2006.04.20 02:21 | close | 86 | 0.10 | 1.79210 | - | - | 7.80 | 1051.55 |
173 | 2006.04.20 03:06 | buy | 87 | 0.10 | 87.4550 | - | - | ||
174 | 2006.04.20 03:18 | buy | 88 | 0.10 | 145.074 | - | - | ||
175 | 2006.04.20 04:35 | close | 88 | 0.10 | 145.210 | - | - | 17.33 | 1068.88 |
176 | 2006.04.20 04:54 | close | 87 | 0.10 | 87.5700 | - | - | 14.66 | 1083.54 |
177 | 2006.04.20 11:30 | buy | 89 | 0.10 | 209.960 | - | - | ||
178 | 2006.04.20 11:38 | close | 89 | 0.10 | 210.282 | - | - | 41.05 | 1124.59 |
179 | 2006.04.20 11:42 | buy | 90 | 0.10 | 209.960 | - | - | ||
180 | 2006.04.20 12:30 | buy | 91 | 0.10 | 145.120 | - | - | ||
181 | 2006.04.20 12:52 | close | 91 | 0.10 | 145.230 | - | - | 14.02 | 1138.61 |
182 | 2006.04.20 13:41 | buy | 92 | 0.10 | 145.116 | - | - | ||
183 | 2006.04.20 15:04 | close | 92 | 0.10 | 145.210 | - | - | 11.98 | 1150.59 |
184 | 2006.04.21 06:19 | close | 90 | 0.10 | 209.220 | - | - | -93.86 | 1056.73 |
185 | 2006.04.25 14:37 | sell | 93 | 0.10 | 85.4960 | - | - | ||
186 | 2006.04.25 15:25 | sell | 94 | 0.10 | 205.056 | - | - | ||
187 | 2006.04.26 02:22 | buy | 95 | 0.10 | 1.24250 | - | - | ||
188 | 2006.04.26 03:35 | close | 95 | 0.10 | 1.24280 | - | - | 3.00 | 1059.73 |
189 | 2006.04.26 04:39 | close | 93 | 0.10 | 85.5100 | - | - | -3.47 | 1056.26 |
190 | 2006.04.26 07:59 | buy | 96 | 0.10 | 1.24164 | - | - | ||
191 | 2006.04.26 08:35 | close | 96 | 0.10 | 1.24240 | - | - | 7.60 | 1063.86 |
192 | 2006.04.26 10:05 | close | 94 | 0.10 | 205.372 | - | - | -40.60 | 1023.26 |
193 | 2006.04.27 07:19 | buy | 97 | 0.10 | 0.75210 | - | - | ||
194 | 2006.04.27 10:16 | close | 97 | 0.10 | 0.75280 | - | - | 7.00 | 1030.26 |
195 | 2006.04.27 11:00 | buy | 98 | 0.10 | 0.75154 | - | - | ||
196 | 2006.04.27 11:38 | close | 98 | 0.10 | 0.75275 | - | - | 12.10 | 1042.36 |
197 | 2006.04.27 13:01 | buy | 99 | 0.10 | 0.75150 | - | - | ||
198 | 2006.04.27 17:00 | close | 99 | 0.10 | 0.75218 | - | - | 6.80 | 1049.16 |
199 | 2006.04.27 22:20 | sell | 100 | 0.10 | 114.140 | - | - | ||
200 | 2006.04.28 00:02 | buy | 101 | 0.10 | 1.80130 | - | - | ||
201 | 2006.04.28 01:10 | buy | 102 | 0.10 | 1.25270 | - | - | ||
202 | 2006.04.28 01:21 | close | 101 | 0.10 | 1.80196 | - | - | 6.60 | 1055.76 |
203 | 2006.04.28 01:32 | close | 102 | 0.10 | 1.25331 | - | - | 6.10 | 1061.86 |
204 | 2006.04.28 01:35 | buy | 103 | 0.10 | 0.75612 | - | - | ||
205 | 2006.04.28 01:35 | close | 100 | 0.10 | 114.130 | - | - | 0.57 | 1062.43 |
206 | 2006.04.28 04:27 | close | 103 | 0.10 | 0.75070 | - | - | -54.20 | 1008.23 |
207 | 2006.04.28 04:27 | buy | 104 | 0.10 | 0.75510 | - | - | ||
208 | 2006.04.28 04:27 | close | 104 | 0.10 | 0.75070 | - | - | -44.00 | 964.23 |
209 | 2006.04.28 04:28 | buy | 105 | 0.10 | 0.75500 | - | - | ||
210 | 2006.04.28 04:38 | buy | 106 | 0.10 | 1.25252 | - | - | ||
211 | 2006.04.28 04:44 | buy | 107 | 0.10 | 1.80050 | - | - | ||
212 | 2006.04.28 07:42 | close | 107 | 0.10 | 1.80130 | - | - | 8.00 | 972.23 |
213 | 2006.04.28 07:51 | close | 106 | 0.10 | 1.25310 | - | - | 5.80 | 978.03 |
214 | 2006.04.28 10:31 | close | 105 | 0.10 | 0.75498 | - | - | -0.20 | 977.83 |
215 | 2006.05.01 11:41 | sell | 108 | 0.10 | 113.257 | - | - | ||
216 | 2006.05.01 14:04 | close | 108 | 0.10 | 113.205 | - | - | 4.59 | 982.42 |
217 | 2006.05.04 04:27 | buy | 109 | 0.10 | 87.3850 | - | - | ||
218 | 2006.05.04 04:32 | buy | 110 | 0.10 | 209.093 | - | - | ||
219 | 2006.05.04 06:00 | close | 110 | 0.10 | 209.289 | - | - | 24.98 | 1007.40 |
220 | 2006.05.04 07:11 | close | 109 | 0.10 | 87.4470 | - | - | 7.90 | 1015.30 |
221 | 2006.05.05 01:53 | buy | 111 | 0.10 | 1.85110 | - | - | ||
222 | 2006.05.05 02:12 | close | 111 | 0.10 | 1.85287 | - | - | 17.70 | 1033.00 |
223 | 2006.05.05 10:03 | buy | 112 | 0.10 | 1.85003 | - | - | ||
224 | 2006.05.05 10:26 | buy | 113 | 0.10 | 210.405 | - | - | ||
225 | 2006.05.05 10:50 | close | 112 | 0.10 | 1.85125 | - | - | 12.20 | 1045.20 |
226 | 2006.05.05 11:07 | close | 113 | 0.10 | 210.464 | - | - | 6.43 | 1051.63 |
227 | 2006.05.05 15:14 | buy | 114 | 0.10 | 1.84815 | - | - | ||
228 | 2006.05.05 15:30 | close | 114 | 0.10 | 1.85125 | - | - | 31.00 | 1082.63 |
229 | 2006.05.08 03:52 | buy | 115 | 0.10 | 1.27283 | - | - | ||
230 | 2006.05.08 07:40 | close | 115 | 0.10 | 1.27328 | - | - | 4.50 | 1087.13 |
231 | 2006.05.08 09:41 | sell | 116 | 0.10 | 111.774 | - | - | ||
232 | 2006.05.08 09:55 | close | 116 | 0.10 | 111.661 | - | - | 10.12 | 1097.25 |
233 | 2006.05.08 15:47 | sell | 117 | 0.10 | 111.280 | - | - | ||
234 | 2006.05.08 17:13 | close | 117 | 0.10 | 111.643 | - | - | -32.51 | 1064.74 |
235 | 2006.05.11 23:48 | buy | 118 | 0.10 | 1.88190 | - | - | ||
236 | 2006.05.12 01:39 | close | 118 | 0.10 | 1.88314 | - | - | 12.28 | 1077.02 |
237 | 2006.05.29 04:43 | sell | 119 | 0.10 | 1.86073 | - | - | ||
238 | 2006.05.29 09:55 | close | 119 | 0.10 | 1.85950 | - | - | 12.30 | 1089.32 |
239 | 2006.05.29 12:08 | sell | 120 | 0.10 | 1.86269 | - | - | ||
240 | 2006.05.29 16:26 | close | 120 | 0.10 | 1.85978 | - | - | 29.10 | 1118.42 |
241 | 2006.05.30 23:18 | buy | 121 | 0.10 | 144.290 | - | - | ||
242 | 2006.05.30 23:36 | close | 121 | 0.10 | 144.340 | - | - | 5.45 | 1123.87 |
243 | 2006.05.31 01:00 | buy | 122 | 0.10 | 144.287 | - | - | ||
244 | 2006.05.31 01:53 | close | 122 | 0.10 | 144.340 | - | - | 5.77 | 1129.64 |
245 | 2006.06.07 00:59 | sell | 123 | 0.10 | 0.74090 | - | - | ||
246 | 2006.06.07 02:38 | close | 123 | 0.10 | 0.74060 | - | - | 3.00 | 1132.64 |
247 | 2006.06.07 04:30 | sell | 124 | 0.10 | 0.74143 | - | - | ||
248 | 2006.06.07 08:53 | close | 124 | 0.10 | 0.74130 | - | - | 1.30 | 1133.94 |
249 | 2006.06.09 10:01 | sell | 125 | 0.10 | 1.26525 | - | - | ||
250 | 2006.06.09 10:01 | sell | 126 | 0.10 | 1.84526 | - | - | ||
251 | 2006.06.09 10:39 | close | 126 | 0.10 | 1.84255 | - | - | 27.10 | 1161.04 |
252 | 2006.06.09 15:30 | close | 125 | 0.10 | 1.26499 | - | - | 2.60 | 1163.64 |
253 | 2006.06.14 02:21 | sell | 127 | 0.10 | 0.73820 | - | - | ||
254 | 2006.06.14 03:18 | close | 127 | 0.10 | 0.73780 | - | - | 4.00 | 1167.64 |
255 | 2006.06.14 04:14 | buy | 128 | 0.10 | 115.080 | - | - | ||
256 | 2006.06.14 05:49 | sell | 129 | 0.10 | 1.25550 | - | - | ||
257 | 2006.06.14 07:51 | sell | 130 | 0.10 | 1.83610 | - | - | ||
258 | 2006.06.14 09:50 | close | 129 | 0.10 | 1.25895 | - | - | -34.50 | 1133.14 |
259 | 2006.06.14 09:50 | close | 130 | 0.10 | 1.84107 | - | - | -49.70 | 1083.44 |
260 | 2006.06.14 13:14 | close | 128 | 0.10 | 115.045 | - | - | -3.04 | 1080.40 |
261 | 2006.06.19 08:49 | buy | 131 | 0.10 | 115.595 | - | - | ||
262 | 2006.06.19 09:17 | close | 131 | 0.10 | 115.658 | - | - | 5.45 | 1085.85 |
263 | 2006.06.19 09:38 | buy | 132 | 0.10 | 115.586 | - | - | ||
264 | 2006.06.19 11:06 | close | 132 | 0.10 | 115.620 | - | - | 2.94 | 1088.79 |
265 | 2006.06.19 14:16 | buy | 133 | 0.10 | 115.536 | - | - | ||
266 | 2006.06.19 15:21 | close | 133 | 0.10 | 115.608 | - | - | 6.23 | 1095.02 |
267 | 2006.06.23 00:32 | buy | 134 | 0.10 | 146.020 | - | - | ||
268 | 2006.06.23 01:47 | close | 134 | 0.10 | 146.050 | - | - | 3.26 | 1098.28 |
269 | 2006.06.23 02:35 | buy | 135 | 0.10 | 116.077 | - | - | ||
270 | 2006.06.23 03:18 | close | 135 | 0.10 | 116.120 | - | - | 3.70 | 1101.98 |
271 | 2006.06.23 05:52 | buy | 136 | 0.10 | 145.916 | - | - | ||
272 | 2006.06.23 06:06 | sell | 137 | 0.10 | 1.82890 | - | - | ||
273 | 2006.06.23 06:35 | close | 137 | 0.10 | 1.82830 | - | - | 6.00 | 1107.98 |
274 | 2006.06.23 06:49 | buy | 138 | 0.10 | 116.025 | - | - | ||
275 | 2006.06.23 07:42 | sell | 139 | 0.10 | 1.82900 | - | - | ||
276 | 2006.06.23 09:40 | sell | 140 | 0.10 | 1.83120 | - | - | ||
277 | 2006.06.23 09:53 | close | 136 | 0.10 | 145.949 | - | - | 4.20 | 1112.18 |
278 | 2006.06.23 09:56 | close | 140 | 0.10 | 1.82870 | - | - | 25.00 | 1137.18 |
279 | 2006.06.23 10:16 | close | 139 | 0.10 | 1.82850 | - | - | 5.00 | 1142.18 |
280 | 2006.06.23 10:18 | close | 138 | 0.10 | 116.078 | - | - | 4.57 | 1146.75 |
281 | 2006.06.26 02:19 | buy | 141 | 0.10 | 116.454 | - | - | ||
282 | 2006.06.26 03:34 | close | 141 | 0.10 | 116.482 | - | - | 2.40 | 1149.15 |
283 | 2006.06.26 10:05 | sell | 142 | 0.10 | 1.25299 | - | - | ||
284 | 2006.06.26 10:07 | sell | 143 | 0.10 | 1.82160 | - | - | ||
285 | 2006.06.26 12:52 | close | 143 | 0.10 | 1.81978 | - | - | 18.20 | 1167.35 |
286 | 2006.06.27 03:10 | close | 142 | 0.10 | 1.26138 | - | - | -83.83 | 1083.52 |
287 | 2006.07.03 03:21 | buy | 144 | 0.10 | 1.27823 | - | - | ||
288 | 2006.07.03 03:24 | close | 144 | 0.10 | 1.27860 | - | - | 3.70 | 1087.22 |
289 | 2006.07.03 04:01 | buy | 145 | 0.10 | 1.27820 | - | - | ||
290 | 2006.07.03 04:18 | buy | 146 | 0.10 | 1.27758 | - | - | ||
291 | 2006.07.03 05:36 | close | 145 | 0.10 | 1.27830 | - | - | 1.00 | 1088.22 |
292 | 2006.07.03 05:36 | close | 146 | 0.10 | 1.27830 | - | - | 7.20 | 1095.42 |
293 | 2006.07.03 13:13 | buy | 147 | 0.10 | 1.27701 | - | - | ||
294 | 2006.07.03 13:32 | close | 147 | 0.10 | 1.27822 | - | - | 12.10 | 1107.52 |
295 | 2006.07.10 00:06 | buy | 148 | 0.10 | 1.85050 | - | - | ||
296 | 2006.07.10 03:28 | buy | 149 | 0.10 | 0.75076 | - | - | ||
297 | 2006.07.10 04:31 | close | 148 | 0.10 | 1.84978 | - | - | -7.20 | 1100.32 |
298 | 2006.07.10 07:00 | close | 149 | 0.10 | 0.75130 | - | - | 5.40 | 1105.72 |
299 | 2006.07.10 11:57 | buy | 150 | 0.10 | 0.75040 | - | - | ||
300 | 2006.07.11 04:30 | close | 150 | 0.10 | 0.74828 | - | - | -20.60 | 1085.12 |
301 | 2006.07.13 02:06 | buy | 151 | 0.10 | 86.7340 | - | - | ||
302 | 2006.07.13 04:09 | close | 151 | 0.10 | 86.8300 | - | - | 12.24 | 1097.36 |
303 | 2006.07.14 21:43 | sell | 152 | 0.10 | 1.26500 | - | - | ||
304 | 2006.07.14 22:45 | close | 152 | 0.10 | 1.26460 | - | - | 4.00 | 1101.36 |
305 | 2006.07.17 03:09 | buy | 153 | 0.10 | 87.4090 | - | - | ||
306 | 2006.07.17 08:53 | close | 153 | 0.10 | 87.4700 | - | - | 7.77 | 1109.13 |
307 | 2006.07.18 02:25 | buy | 154 | 0.10 | 117.022 | - | - | ||
308 | 2006.07.18 05:25 | sell | 155 | 0.10 | 1.82069 | - | - | ||
309 | 2006.07.18 05:26 | sell | 156 | 0.10 | 1.25290 | - | - | ||
310 | 2006.07.18 06:30 | close | 155 | 0.10 | 1.81960 | - | - | 10.90 | 1120.03 |
311 | 2006.07.18 07:16 | close | 154 | 0.10 | 117.050 | - | - | 2.39 | 1122.42 |
312 | 2006.07.18 09:09 | sell | 157 | 0.10 | 1.82125 | - | - | ||
313 | 2006.07.18 09:30 | close | 157 | 0.10 | 1.81984 | - | - | 14.10 | 1136.52 |
314 | 2006.07.18 09:45 | sell | 158 | 0.10 | 1.82126 | - | - | ||
315 | 2006.07.18 09:48 | sell | 159 | 0.10 | 1.25378 | - | - | ||
316 | 2006.07.18 11:55 | close | 159 | 0.10 | 1.25260 | - | - | 11.80 | 1148.32 |
317 | 2006.07.18 11:55 | close | 156 | 0.10 | 1.25293 | - | - | -0.30 | 1148.02 |
318 | 2006.07.18 13:41 | close | 158 | 0.10 | 1.83085 | - | - | -95.90 | 1052.12 |
319 | 2006.07.18 23:26 | buy | 160 | 0.10 | 214.234 | - | - | ||
320 | 2006.07.19 02:27 | close | 160 | 0.10 | 214.222 | - | - | -1.15 | 1050.97 |
321 | 2006.07.19 17:11 | buy | 161 | 0.10 | 214.772 | - | - | ||
322 | 2006.07.19 17:14 | close | 161 | 0.10 | 214.939 | - | - | 18.20 | 1069.17 |
323 | 2006.07.20 19:29 | buy | 162 | 0.10 | 147.545 | - | - | ||
324 | 2006.07.20 20:04 | close | 162 | 0.10 | 147.627 | - | - | 8.93 | 1078.10 |
325 | 2006.07.21 08:23 | buy | 163 | 0.10 | 147.711 | - | - | ||
326 | 2006.07.21 08:57 | buy | 164 | 0.10 | 215.855 | - | - | ||
327 | 2006.07.21 09:34 | close | 164 | 0.10 | 216.109 | - | - | 32.37 | 1110.47 |
328 | 2006.07.21 09:35 | close | 163 | 0.10 | 147.739 | - | - | 3.57 | 1114.04 |
329 | 2006.07.21 10:05 | buy | 165 | 0.10 | 147.558 | - | - | ||
330 | 2006.07.21 10:15 | close | 165 | 0.10 | 147.700 | - | - | 18.10 | 1132.14 |
331 | 2006.07.21 10:21 | buy | 166 | 0.10 | 147.561 | - | - | ||
332 | 2006.07.21 10:36 | buy | 167 | 0.10 | 215.860 | - | - | ||
333 | 2006.07.21 11:07 | close | 166 | 0.10 | 147.099 | - | - | -58.89 | 1073.25 |
334 | 2006.07.21 17:53 | close | 167 | 0.10 | 215.863 | - | - | 0.39 | 1073.64 |
335 | 2006.07.24 03:08 | buy | 168 | 0.10 | 1.85736 | - | - | ||
336 | 2006.07.24 04:28 | close | 168 | 0.10 | 1.85278 | - | - | -45.80 | 1027.84 |
337 | 2006.07.26 09:35 | buy | 169 | 0.10 | 88.4320 | - | - | ||
338 | 2006.07.26 10:06 | close | 169 | 0.10 | 88.4670 | - | - | 3.82 | 1031.66 |
339 | 2006.07.31 01:48 | buy | 170 | 0.10 | 0.76620 | - | - | ||
340 | 2006.07.31 06:08 | close | 170 | 0.10 | 0.76568 | - | - | -5.20 | 1026.46 |
341 | 2006.07.31 17:55 | sell | 171 | 0.10 | 146.038 | - | - | ||
342 | 2006.07.31 18:30 | close | 171 | 0.10 | 145.924 | - | - | 14.53 | 1040.99 |
343 | 2006.08.02 09:51 | buy | 172 | 0.10 | 1.28153 | - | - | ||
344 | 2006.08.02 10:02 | close | 172 | 0.10 | 1.28220 | - | - | 6.70 | 1047.69 |
345 | 2006.08.02 10:26 | buy | 173 | 0.10 | 1.28150 | - | - | ||
346 | 2006.08.02 14:02 | buy | 174 | 0.10 | 1.27980 | - | - | ||
347 | 2006.08.02 16:18 | close | 173 | 0.10 | 1.28092 | - | - | -5.80 | 1041.89 |
348 | 2006.08.02 16:25 | close | 174 | 0.10 | 1.28160 | - | - | 18.00 | 1059.89 |
349 | 2006.08.03 22:34 | buy | 175 | 0.10 | 217.035 | - | - | ||
350 | 2006.08.04 01:26 | close | 175 | 0.10 | 217.052 | - | - | 2.34 | 1062.23 |
351 | 2006.08.04 21:55 | buy | 176 | 0.10 | 1.28800 | - | - | ||
352 | 2006.08.07 00:03 | buy | 177 | 0.10 | 1.90750 | - | - | ||
353 | 2006.08.07 00:17 | buy | 178 | 0.10 | 217.916 | - | - | ||
354 | 2006.08.07 00:58 | close | 176 | 0.10 | 1.28842 | - | - | 4.10 | 1066.33 |
355 | 2006.08.07 02:34 | close | 177 | 0.10 | 1.90789 | - | - | 3.90 | 1070.23 |
356 | 2006.08.07 03:21 | buy | 179 | 0.10 | 1.90661 | - | - | ||
357 | 2006.08.07 03:26 | close | 178 | 0.10 | 218.057 | - | - | 17.97 | 1088.20 |
358 | 2006.08.07 07:13 | buy | 180 | 0.10 | 1.28762 | - | - | ||
359 | 2006.08.07 08:07 | close | 180 | 0.10 | 1.28812 | - | - | 5.00 | 1093.20 |
360 | 2006.08.07 09:17 | close | 179 | 0.10 | 1.90694 | - | - | 3.30 | 1096.50 |
361 | 2006.08.07 09:56 | buy | 181 | 0.10 | 1.28760 | - | - | ||
362 | 2006.08.07 09:59 | buy | 182 | 0.10 | 1.90561 | - | - | ||
363 | 2006.08.07 10:35 | close | 182 | 0.10 | 1.90670 | - | - | 10.90 | 1107.40 |
364 | 2006.08.07 10:58 | close | 181 | 0.10 | 1.28797 | - | - | 3.70 | 1111.10 |
365 | 2006.08.08 01:25 | buy | 183 | 0.10 | 219.200 | - | - | ||
366 | 2006.08.08 05:52 | close | 183 | 0.10 | 219.280 | - | - | 10.20 | 1121.30 |
367 | 2006.08.09 21:53 | buy | 184 | 0.10 | 148.279 | - | - | ||
368 | 2006.08.09 22:53 | close | 184 | 0.10 | 148.320 | - | - | 4.46 | 1125.76 |
369 | 2006.08.10 15:37 | buy | 185 | 0.10 | 0.76850 | - | - | ||
370 | 2006.08.10 16:22 | close | 185 | 0.10 | 0.76964 | - | - | 11.40 | 1137.16 |
371 | 2006.08.14 02:01 | buy | 186 | 0.10 | 116.249 | - | - | ||
372 | 2006.08.14 04:12 | close | 186 | 0.10 | 116.285 | - | - | 3.10 | 1140.26 |
373 | 2006.08.16 20:52 | buy | 187 | 0.10 | 148.727 | - | - | ||
374 | 2006.08.16 21:05 | close | 187 | 0.10 | 148.788 | - | - | 6.65 | 1146.91 |
375 | 2006.08.17 01:07 | buy | 188 | 0.10 | 148.710 | - | - | ||
376 | 2006.08.17 01:54 | close | 188 | 0.10 | 148.780 | - | - | 8.92 | 1155.83 |
377 | 2006.08.25 16:58 | buy | 189 | 0.10 | 221.140 | - | - | ||
378 | 2006.08.25 17:00 | close | 189 | 0.10 | 221.336 | - | - | 21.36 | 1177.19 |
379 | 2006.08.25 17:14 | buy | 190 | 0.10 | 221.134 | - | - | ||
380 | 2006.08.25 17:52 | close | 190 | 0.10 | 221.333 | - | - | 21.68 | 1198.87 |
381 | 2006.08.25 22:04 | buy | 191 | 0.10 | 221.140 | - | - | ||
382 | 2006.08.25 22:37 | close | 191 | 0.10 | 221.320 | - | - | 22.94 | 1221.81 |
383 | 2006.08.28 05:27 | buy | 192 | 0.10 | 117.200 | - | - | ||
384 | 2006.08.28 06:20 | buy | 193 | 0.10 | 117.126 | - | - | ||
385 | 2006.08.28 09:29 | close | 192 | 0.10 | 117.200 | - | - | 0.00 | 1221.81 |
386 | 2006.08.28 11:40 | buy | 194 | 0.10 | 149.820 | - | - | ||
387 | 2006.08.28 12:09 | close | 194 | 0.10 | 149.866 | - | - | 5.01 | 1226.82 |
388 | 2006.08.28 17:40 | close | 193 | 0.10 | 117.130 | - | - | 0.34 | 1227.16 |
389 | 2006.08.28 21:36 | buy | 195 | 0.10 | 222.080 | - | - | ||
390 | 2006.08.29 01:36 | close | 195 | 0.10 | 221.973 | - | - | -11.50 | 1215.66 |
391 | 2006.08.31 00:00 | buy | 196 | 0.10 | 150.260 | - | - | ||
392 | 2006.08.31 00:09 | close | 196 | 0.10 | 150.310 | - | - | 5.45 | 1221.11 |
393 | 2006.08.31 02:19 | buy | 197 | 0.10 | 222.818 | - | - | ||
394 | 2006.08.31 02:50 | close | 197 | 0.10 | 223.004 | - | - | 23.71 | 1244.82 |
395 | 2006.09.06 21:00 | sell | 198 | 0.10 | 1.88255 | - | - | ||
396 | 2006.09.07 01:40 | close | 198 | 0.10 | 1.88448 | - | - | -19.47 | 1225.35 |
397 | 2006.09.07 18:07 | sell | 199 | 0.10 | 218.456 | - | - | ||
398 | 2006.09.07 21:01 | close | 199 | 0.10 | 218.330 | - | - | 13.73 | 1239.08 |
399 | 2006.09.08 22:04 | sell | 200 | 0.10 | 0.75402 | - | - | ||
400 | 2006.09.08 22:25 | close | 200 | 0.10 | 0.75383 | - | - | 1.90 | 1240.98 |
401 | 2006.09.08 22:33 | sell | 201 | 0.10 | 0.75410 | - | - | ||
402 | 2006.09.08 22:42 | sell | 202 | 0.10 | 1.26777 | - | - | ||
403 | 2006.09.11 00:02 | close | 201 | 0.10 | 0.75380 | - | - | 2.10 | 1243.08 |
404 | 2006.09.11 00:02 | close | 202 | 0.10 | 1.26720 | - | - | 5.74 | 1248.82 |
405 | 2006.09.11 02:00 | sell | 203 | 0.10 | 1.86578 | - | - | ||
406 | 2006.09.11 02:53 | sell | 204 | 0.10 | 1.86649 | - | - | ||
407 | 2006.09.11 03:47 | close | 203 | 0.10 | 1.86577 | - | - | 0.10 | 1248.92 |
408 | 2006.09.11 03:48 | close | 204 | 0.10 | 1.86553 | - | - | 9.60 | 1258.52 |
409 | 2006.09.11 11:01 | sell | 205 | 0.10 | 1.26928 | - | - | ||
410 | 2006.09.11 11:02 | sell | 206 | 0.10 | 1.86723 | - | - | ||
411 | 2006.09.11 11:34 | close | 206 | 0.10 | 1.86577 | - | - | 14.60 | 1273.12 |
412 | 2006.09.11 11:46 | sell | 207 | 0.10 | 1.86726 | - | - | ||
413 | 2006.09.11 12:01 | close | 207 | 0.10 | 1.86578 | - | - | 14.80 | 1287.92 |
414 | 2006.09.11 17:09 | close | 205 | 0.10 | 1.26890 | - | - | 3.80 | 1291.72 |
415 | 2006.09.12 03:13 | sell | 208 | 0.10 | 0.75152 | - | - | ||
416 | 2006.09.12 03:13 | buy | 209 | 0.10 | 117.497 | - | - | ||
417 | 2006.09.12 03:32 | close | 208 | 0.10 | 0.75102 | - | - | 5.00 | 1296.72 |
418 | 2006.09.12 03:53 | close | 209 | 0.10 | 117.590 | - | - | 7.91 | 1304.63 |
419 | 2006.09.12 15:30 | buy | 210 | 0.10 | 117.502 | - | - | ||
420 | 2006.09.12 15:33 | close | 210 | 0.10 | 117.601 | - | - | 8.42 | 1313.05 |
421 | 2006.09.12 15:56 | buy | 211 | 0.10 | 117.511 | - | - | ||
422 | 2006.09.12 16:03 | close | 211 | 0.10 | 117.592 | - | - | 6.89 | 1319.94 |
423 | 2006.09.13 00:21 | buy | 212 | 0.10 | 117.885 | - | - | ||
424 | 2006.09.13 02:08 | close | 212 | 0.10 | 117.720 | - | - | -14.02 | 1305.92 |
425 | 2006.09.14 21:58 | buy | 213 | 0.10 | 221.754 | - | - | ||
426 | 2006.09.14 23:29 | close | 213 | 0.10 | 221.815 | - | - | 6.65 | 1312.57 |
427 | 2006.09.15 07:42 | buy | 214 | 0.10 | 221.545 | - | - | ||
428 | 2006.09.15 09:20 | close | 214 | 0.10 | 221.836 | - | - | 37.09 | 1349.66 |
429 | 2006.09.15 11:17 | buy | 215 | 0.10 | 221.608 | - | - | ||
430 | 2006.09.15 17:18 | close | 215 | 0.10 | 220.553 | - | - | -134.48 | 1215.18 |
431 | 2006.09.22 09:19 | sell | 216 | 0.10 | 88.0200 | - | - | ||
432 | 2006.09.22 09:22 | close | 216 | 0.10 | 88.0000 | - | - | 2.18 | 1217.36 |
433 | 2006.09.22 09:32 | sell | 217 | 0.10 | 116.454 | - | - | ||
434 | 2006.09.22 11:20 | close | 217 | 0.10 | 116.395 | - | - | 5.07 | 1222.43 |
435 | 2006.09.25 06:49 | sell | 218 | 0.10 | 87.5130 | - | - | ||
436 | 2006.09.25 09:17 | close | 218 | 0.10 | 87.4630 | - | - | 6.37 | 1228.80 |
437 | 2006.09.25 11:05 | sell | 219 | 0.10 | 87.5700 | - | - | ||
438 | 2006.09.25 17:01 | close | 219 | 0.10 | 87.5100 | - | - | 7.65 | 1236.45 |
439 | 2006.10.09 02:40 | buy | 220 | 0.10 | 118.944 | - | - | ||
440 | 2006.10.09 03:42 | buy | 221 | 0.10 | 118.875 | - | - | ||
441 | 2006.10.09 05:36 | close | 220 | 0.10 | 118.910 | - | - | -2.86 | 1233.59 |
442 | 2006.10.09 05:36 | close | 221 | 0.10 | 118.925 | - | - | 4.20 | 1237.79 |
443 | 2006.10.09 06:43 | sell | 222 | 0.10 | 1.26015 | - | - | ||
444 | 2006.10.09 09:06 | close | 222 | 0.10 | 1.25960 | - | - | 5.50 | 1243.29 |
445 | 2006.10.09 09:16 | sell | 223 | 0.10 | 1.26049 | - | - | ||
446 | 2006.10.09 09:51 | close | 223 | 0.10 | 1.25960 | - | - | 8.90 | 1252.19 |
447 | 2006.10.09 12:14 | buy | 224 | 0.10 | 119.110 | - | - | ||
448 | 2006.10.09 13:17 | close | 224 | 0.10 | 119.151 | - | - | 3.44 | 1255.63 |
449 | 2006.10.11 00:20 | buy | 225 | 0.10 | 119.686 | - | - | ||
450 | 2006.10.11 00:29 | close | 225 | 0.10 | 119.713 | - | - | 2.26 | 1257.89 |
451 | 2006.10.11 00:58 | buy | 226 | 0.10 | 119.692 | - | - | ||
452 | 2006.10.11 02:26 | close | 226 | 0.10 | 119.707 | - | - | 1.25 | 1259.14 |
453 | 2006.10.11 03:38 | sell | 227 | 0.10 | 1.25405 | - | - | ||
454 | 2006.10.11 04:24 | buy | 228 | 0.10 | 119.655 | - | - | ||
455 | 2006.10.11 05:53 | sell | 229 | 0.10 | 1.85540 | - | - | ||
456 | 2006.10.11 06:39 | close | 229 | 0.10 | 1.85430 | - | - | 11.00 | 1270.14 |
457 | 2006.10.11 06:46 | close | 228 | 0.10 | 119.690 | - | - | 2.92 | 1273.06 |
458 | 2006.10.11 08:56 | buy | 230 | 0.10 | 119.552 | - | - | ||
459 | 2006.10.11 09:23 | close | 227 | 0.10 | 1.25390 | - | - | 1.50 | 1274.56 |
460 | 2006.10.11 09:43 | close | 230 | 0.10 | 119.668 | - | - | 9.69 | 1284.25 |
461 | 2006.10.11 10:12 | buy | 231 | 0.10 | 119.574 | - | - | ||
462 | 2006.10.11 10:25 | sell | 232 | 0.10 | 1.25466 | - | - | ||
463 | 2006.10.11 10:38 | sell | 233 | 0.10 | 1.85627 | - | - | ||
464 | 2006.10.11 11:50 | close | 232 | 0.10 | 1.25383 | - | - | 8.30 | 1292.55 |
465 | 2006.10.11 15:20 | close | 231 | 0.10 | 119.620 | - | - | 3.85 | 1296.40 |
466 | 2006.10.11 15:34 | close | 233 | 0.10 | 1.85514 | - | - | 11.30 | 1307.70 |
467 | 2006.10.12 09:21 | buy | 234 | 0.10 | 89.2040 | - | - | ||
468 | 2006.10.12 09:33 | close | 234 | 0.10 | 89.2500 | - | - | 5.01 | 1312.71 |
469 | 2006.10.13 00:23 | buy | 235 | 0.10 | 89.5700 | - | - | ||
470 | 2006.10.13 00:52 | close | 235 | 0.10 | 89.6660 | - | - | 12.23 | 1324.94 |
471 | 2006.10.13 03:28 | buy | 236 | 0.10 | 89.5900 | - | - | ||
472 | 2006.10.13 07:42 | close | 236 | 0.10 | 89.6200 | - | - | 3.82 | 1328.76 |
473 | 2006.10.13 15:37 | buy | 237 | 0.10 | 0.75042 | - | - | ||
474 | 2006.10.13 15:47 | close | 237 | 0.10 | 0.75140 | - | - | 9.80 | 1338.56 |
475 | 2006.10.17 16:46 | sell | 238 | 0.10 | 148.840 | - | - | ||
476 | 2006.10.17 19:51 | close | 238 | 0.10 | 149.143 | - | - | -33.02 | 1305.54 |
477 | 2006.10.20 00:55 | sell | 239 | 0.10 | 118.220 | - | - | ||
478 | 2006.10.20 04:10 | close | 239 | 0.10 | 118.277 | - | - | -4.82 | 1300.72 |
479 | 2006.10.20 08:38 | buy | 240 | 0.10 | 1.26333 | - | - | ||
480 | 2006.10.20 09:26 | buy | 241 | 0.10 | 1.87670 | - | - | ||
481 | 2006.10.20 09:36 | close | 241 | 0.10 | 1.87720 | - | - | 5.00 | 1305.72 |
482 | 2006.10.20 10:06 | buy | 242 | 0.10 | 1.87651 | - | - | ||
483 | 2006.10.20 10:10 | close | 242 | 0.10 | 1.87716 | - | - | 6.50 | 1312.22 |
484 | 2006.10.20 10:26 | buy | 243 | 0.10 | 1.87650 | - | - | ||
485 | 2006.10.20 10:32 | close | 243 | 0.10 | 1.87710 | - | - | 6.00 | 1318.22 |
486 | 2006.10.20 11:39 | close | 240 | 0.10 | 1.26288 | - | - | -4.50 | 1313.72 |
487 | 2006.10.23 01:17 | buy | 244 | 0.10 | 223.412 | - | - | ||
488 | 2006.10.23 04:08 | close | 244 | 0.10 | 223.405 | - | - | -0.77 | 1312.95 |
489 | 2006.10.23 13:18 | buy | 245 | 0.10 | 223.240 | - | - | ||
490 | 2006.10.23 19:19 | close | 245 | 0.10 | 223.356 | - | - | 14.79 | 1327.74 |
491 | 2006.10.23 20:03 | buy | 246 | 0.10 | 90.3100 | - | - | ||
492 | 2006.10.23 20:05 | close | 246 | 0.10 | 90.3730 | - | - | 8.03 | 1335.77 |
493 | 2006.10.27 00:12 | buy | 247 | 0.10 | 0.76375 | - | - | ||
494 | 2006.10.27 00:12 | close | 247 | 0.10 | 0.76410 | - | - | 3.50 | 1339.27 |
495 | 2006.10.27 00:48 | buy | 248 | 0.10 | 1.88992 | - | - | ||
496 | 2006.10.27 00:52 | buy | 249 | 0.10 | 0.76396 | - | - | ||
497 | 2006.10.27 01:05 | close | 249 | 0.10 | 0.76419 | - | - | 2.30 | 1341.57 |
498 | 2006.10.27 01:05 | close | 248 | 0.10 | 1.89056 | - | - | 6.40 | 1347.97 |
499 | 2006.10.27 01:47 | buy | 250 | 0.10 | 0.76400 | - | - | ||
500 | 2006.10.27 01:49 | close | 250 | 0.10 | 0.76419 | - | - | 1.90 | 1349.87 |
501 | 2006.10.27 02:34 | buy | 251 | 0.10 | 0.76409 | - | - | ||
502 | 2006.10.27 02:39 | buy | 252 | 0.10 | 1.88990 | - | - | ||
503 | 2006.10.27 02:55 | buy | 253 | 0.10 | 1.26871 | - | - | ||
504 | 2006.10.27 03:01 | close | 253 | 0.10 | 1.26899 | - | - | 2.80 | 1352.67 |
505 | 2006.10.27 03:45 | close | 252 | 0.10 | 1.89027 | - | - | 3.70 | 1356.37 |
506 | 2006.10.27 03:54 | close | 251 | 0.10 | 0.76400 | - | - | -0.90 | 1355.47 |
507 | 2006.10.30 00:19 | buy | 254 | 0.10 | 0.76830 | - | - | ||
508 | 2006.10.30 00:34 | close | 254 | 0.10 | 0.76875 | - | - | 4.50 | 1359.97 |
509 | 2006.10.30 00:53 | buy | 255 | 0.10 | 0.76848 | - | - | ||
510 | 2006.10.30 01:04 | buy | 256 | 0.10 | 1.27281 | - | - | ||
511 | 2006.10.30 02:00 | close | 255 | 0.10 | 0.76870 | - | - | 2.20 | 1362.17 |
512 | 2006.10.30 02:11 | close | 256 | 0.10 | 1.27320 | - | - | 3.90 | 1366.07 |
513 | 2006.10.30 11:31 | buy | 257 | 0.10 | 1.27163 | - | - | ||
514 | 2006.10.30 11:44 | buy | 258 | 0.10 | 0.76770 | - | - | ||
515 | 2006.10.30 12:54 | close | 257 | 0.10 | 1.27278 | - | - | 11.50 | 1377.57 |
516 | 2006.10.30 14:49 | close | 258 | 0.10 | 0.76885 | - | - | 11.50 | 1389.07 |
517 | 2006.10.31 23:32 | buy | 259 | 0.10 | 0.77380 | - | - | ||
518 | 2006.11.01 01:17 | close | 259 | 0.10 | 0.77414 | - | - | 4.18 | 1393.25 |
519 | 2006.11.01 04:20 | buy | 260 | 0.10 | 0.77369 | - | - | ||
520 | 2006.11.01 05:10 | close | 260 | 0.10 | 0.77435 | - | - | 6.60 | 1399.85 |
521 | 2006.11.01 05:16 | buy | 261 | 0.10 | 1.90704 | - | - | ||
522 | 2006.11.01 05:48 | close | 261 | 0.10 | 1.90750 | - | - | 4.60 | 1404.45 |
523 | 2006.11.01 06:40 | buy | 262 | 0.10 | 1.90682 | - | - | ||
524 | 2006.11.01 07:59 | buy | 263 | 0.10 | 1.27610 | - | - | ||
525 | 2006.11.01 08:13 | close | 263 | 0.10 | 1.27630 | - | - | 2.00 | 1406.45 |
526 | 2006.11.01 08:48 | buy | 264 | 0.10 | 1.27599 | - | - | ||
527 | 2006.11.01 09:26 | close | 262 | 0.10 | 1.90730 | - | - | 4.80 | 1411.25 |
528 | 2006.11.01 13:47 | close | 264 | 0.10 | 1.27570 | - | - | -2.90 | 1408.35 |
529 | 2006.11.07 01:40 | buy | 265 | 0.10 | 91.1490 | - | - | ||
530 | 2006.11.07 06:40 | close | 265 | 0.10 | 91.1700 | - | - | 2.68 | 1411.03 |
531 | 2006.11.09 21:26 | buy | 266 | 0.10 | 151.302 | - | - | ||
532 | 2006.11.10 00:01 | close | 266 | 0.10 | 151.288 | - | - | -1.59 | 1409.44 |
533 | 2006.11.10 01:01 | buy | 267 | 0.10 | 151.190 | - | - | ||
534 | 2006.11.10 07:00 | close | 267 | 0.10 | 151.171 | - | - | -2.42 | 1407.02 |
535 | 2006.11.10 08:30 | buy | 268 | 0.10 | 1.28509 | - | - | ||
536 | 2006.11.10 09:04 | close | 268 | 0.10 | 1.28581 | - | - | 7.20 | 1414.22 |
537 | 2006.11.14 01:53 | sell | 269 | 0.10 | 0.76327 | - | - | ||
538 | 2006.11.14 08:59 | close | 269 | 0.10 | 0.76581 | - | - | -25.40 | 1388.82 |
539 | 2006.11.15 17:15 | sell | 270 | 0.10 | 1.88728 | - | - | ||
540 | 2006.11.15 17:53 | close | 270 | 0.10 | 1.88610 | - | - | 11.80 | 1400.62 |
541 | 2006.11.15 17:59 | sell | 271 | 0.10 | 1.88765 | - | - | ||
542 | 2006.11.15 21:00 | close | 271 | 0.10 | 1.88772 | - | - | -0.70 | 1399.92 |
543 | 2006.11.20 16:20 | buy | 272 | 0.10 | 151.513 | - | - | ||
544 | 2006.11.20 18:57 | close | 272 | 0.10 | 151.332 | - | - | -19.73 | 1380.19 |
545 | 2006.11.21 00:24 | buy | 273 | 0.10 | 90.8840 | - | - | ||
546 | 2006.11.21 01:15 | close | 273 | 0.10 | 90.9220 | - | - | 4.14 | 1384.33 |
547 | 2006.11.23 22:39 | sell | 274 | 0.10 | 150.500 | - | - | ||
548 | 2006.11.24 01:32 | close | 274 | 0.10 | 150.515 | - | - | -1.74 | 1382.59 |
549 | 2006.11.24 18:44 | buy | 275 | 0.10 | 1.93079 | - | - | ||
550 | 2006.11.24 19:08 | close | 275 | 0.10 | 1.93200 | - | - | 12.10 | 1394.69 |
551 | 2006.11.28 16:15 | buy | 276 | 0.10 | 152.803 | - | - | ||
552 | 2006.11.28 16:34 | close | 276 | 0.10 | 152.880 | - | - | 8.39 | 1403.08 |
553 | 2006.11.29 00:47 | buy | 277 | 0.10 | 0.78330 | - | - | ||
554 | 2006.11.29 01:28 | close | 277 | 0.10 | 0.78369 | - | - | 3.90 | 1406.98 |
555 | 2006.11.29 02:30 | buy | 278 | 0.10 | 0.78324 | - | - | ||
556 | 2006.11.29 02:48 | close | 278 | 0.10 | 0.78360 | - | - | 3.60 | 1410.58 |
557 | 2006.11.29 05:02 | buy | 279 | 0.10 | 0.78281 | - | - | ||
558 | 2006.11.29 08:05 | close | 279 | 0.10 | 0.78308 | - | - | 2.70 | 1413.28 |
559 | 2006.11.29 09:42 | buy | 280 | 0.10 | 1.95094 | - | - | ||
560 | 2006.11.29 13:26 | close | 280 | 0.10 | 1.95090 | - | - | -0.40 | 1412.88 |
561 | 2006.12.01 03:04 | buy | 281 | 0.10 | 227.317 | - | - | ||
562 | 2006.12.01 04:35 | close | 281 | 0.10 | 227.490 | - | - | 22.05 | 1434.93 |
563 | 2006.12.01 12:02 | buy | 282 | 0.10 | 1.32322 | - | - | ||
564 | 2006.12.01 13:09 | buy | 283 | 0.10 | 228.433 | - | - | ||
565 | 2006.12.01 13:41 | close | 283 | 0.10 | 228.660 | - | - | 24.74 | 1459.67 |
566 | 2006.12.01 15:01 | close | 282 | 0.10 | 1.32489 | - | - | 16.70 | 1476.37 |
567 | 2006.12.01 17:34 | buy | 284 | 0.10 | 153.700 | - | - | ||
568 | 2006.12.01 17:35 | buy | 285 | 0.10 | 228.323 | - | - | ||
569 | 2006.12.01 21:30 | close | 284 | 0.10 | 153.720 | - | - | 2.55 | 1478.92 |
570 | 2006.12.01 21:58 | close | 285 | 0.10 | 228.401 | - | - | 9.94 | 1488.86 |
571 | 2006.12.04 00:12 | buy | 286 | 0.10 | 1.97750 | - | - | ||
572 | 2006.12.04 00:37 | close | 286 | 0.10 | 1.97940 | - | - | 19.00 | 1507.86 |
573 | 2006.12.04 15:28 | buy | 287 | 0.10 | 1.97534 | - | - | ||
574 | 2006.12.04 17:46 | close | 287 | 0.10 | 1.97875 | - | - | 34.10 | 1541.96 |
575 | 2006.12.12 00:20 | buy | 288 | 0.10 | 154.790 | - | - | ||
576 | 2006.12.12 00:33 | close | 288 | 0.10 | 154.838 | - | - | 5.23 | 1547.19 |
577 | 2006.12.12 00:34 | buy | 289 | 0.10 | 154.805 | - | - | ||
578 | 2006.12.12 01:20 | close | 289 | 0.10 | 154.835 | - | - | 3.27 | 1550.46 |
579 | 2006.12.12 01:33 | buy | 290 | 0.10 | 154.775 | - | - | ||
580 | 2006.12.12 02:23 | close | 290 | 0.10 | 154.815 | - | - | 4.36 | 1554.82 |
581 | 2006.12.12 22:21 | buy | 291 | 0.10 | 229.970 | - | - | ||
582 | 2006.12.12 22:30 | close | 291 | 0.10 | 230.145 | - | - | 19.07 | 1573.89 |
583 | 2006.12.13 08:19 | buy | 292 | 0.10 | 230.390 | - | - | ||
584 | 2006.12.13 08:29 | close | 292 | 0.10 | 230.483 | - | - | 10.14 | 1584.03 |
585 | 2006.12.13 08:59 | buy | 293 | 0.10 | 155.270 | - | - | ||
586 | 2006.12.13 09:16 | buy | 294 | 0.10 | 230.394 | - | - | ||
587 | 2006.12.13 09:26 | close | 293 | 0.10 | 155.324 | - | - | 5.88 | 1589.91 |
588 | 2006.12.13 09:47 | close | 294 | 0.10 | 230.470 | - | - | 8.28 | 1598.19 |
589 | 2006.12.14 04:01 | buy | 295 | 0.10 | 117.386 | - | - | ||
590 | 2006.12.14 04:57 | close | 295 | 0.10 | 117.490 | - | - | 8.85 | 1607.04 |
591 | 2006.12.14 10:12 | buy | 296 | 0.10 | 117.300 | - | - | ||
592 | 2006.12.14 11:05 | close | 296 | 0.10 | 117.470 | - | - | 14.47 | 1621.51 |
593 | 2006.12.20 06:16 | buy | 297 | 0.10 | 92.6330 | - | - | ||
594 | 2006.12.20 06:22 | close | 297 | 0.10 | 92.6590 | - | - | 2.83 | 1624.34 |
595 | 2006.12.20 07:31 | buy | 298 | 0.10 | 92.6380 | - | - | ||
596 | 2006.12.20 07:40 | buy | 299 | 0.10 | 232.968 | - | - | ||
597 | 2006.12.20 07:59 | close | 298 | 0.10 | 92.6600 | - | - | 2.40 | 1626.74 |
598 | 2006.12.20 08:01 | close | 299 | 0.10 | 233.050 | - | - | 8.93 | 1635.67 |
599 | 2006.12.20 09:26 | buy | 300 | 0.10 | 232.950 | - | - | ||
600 | 2006.12.20 09:46 | close | 300 | 0.10 | 233.030 | - | - | 8.71 | 1644.38 |
601 | 2006.12.20 09:50 | buy | 301 | 0.10 | 232.937 | - | - | ||
602 | 2006.12.20 10:45 | close | 301 | 0.10 | 232.987 | - | - | 5.45 | 1649.83 |
603 | 2006.12.20 11:38 | buy | 302 | 0.10 | 232.696 | - | - | ||
604 | 2006.12.20 12:22 | buy | 303 | 0.10 | 156.105 | - | - | ||
605 | 2006.12.20 14:21 | close | 302 | 0.10 | 232.890 | - | - | 24.73 | 1674.56 |
606 | 2006.12.20 17:27 | close | 303 | 0.10 | 156.128 | - | - | 2.93 | 1677.49 |
607 | 2006.12.21 11:29 | buy | 304 | 0.10 | 92.8800 | - | - | ||
608 | 2006.12.21 18:18 | close | 304 | 0.10 | 92.9070 | - | - | 3.44 | 1680.93 |
609 | 2006.12.26 13:30 | buy | 305 | 0.10 | 118.845 | - | - | ||
610 | 2006.12.26 14:15 | close | 305 | 0.10 | 118.878 | - | - | 2.78 | 1683.71 |
611 | 2006.12.26 14:19 | buy | 306 | 0.10 | 93.3530 | - | - | ||
612 | 2006.12.26 18:00 | close | 306 | 0.10 | 93.0300 | - | - | -35.20 | 1648.51 |