Strategy Tester Report
koisukyaFX-kai
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolAUDUSD
Period1999.02.05 01:12 - 2013.02.08 01:06
Initial deposit1000.00
Total net profit2085.92Gross profit3798.97Gross loss-1713.05
Profit factor2.218Expected payoff3.996
Absolute drawdown0.00Maximal drawdown294.86 (11.669%)Relative drawdown11.669% (294.86)
Total trades522Short positions (won %)186 (84.409%)Long positions (won %)336 (80.952%)
Profit trades (% of total)429 (82.184%)Loss trades (% of total)93 (17.816%)
Largestprofit trade72.80loss trade-94.40
Averageprofit trade8.855loss trade-18.42
Maximumconsecutive wins (profit in money)30 (265.05)consecutive losses (loss in money)3 (-98.40)
Maximalconsecutive profit (count of wins)318.20 (23)consecutive loss (count of losses)-100.20 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
11999.02.05 01:12buy10.100.64800--
21999.02.05 02:14close10.100.64850--5.001005.00
31999.02.05 13:26buy20.100.64980--
41999.02.05 14:26close20.100.65080--10.001015.00
51999.02.17 18:11sell30.100.63386--
61999.02.17 18:13close30.100.63330--5.601020.60
71999.02.25 08:53sell40.100.63010--
81999.02.25 10:30close40.100.62950--6.001026.60
91999.04.16 04:20buy50.100.64240--
101999.04.16 04:40close50.100.64320--8.001034.60
111999.04.16 05:11buy60.100.64220--
121999.04.16 05:41close60.100.64320--10.001044.60
131999.04.16 07:23buy70.100.64230--
141999.04.16 07:38close70.100.64320--9.001053.60
151999.04.16 08:47buy80.100.64196--
161999.04.16 09:17close80.100.64300--10.401064.00
171999.04.19 16:33buy90.100.65120--
181999.04.19 17:08close90.100.65220--10.001074.00
191999.04.20 00:22buy100.100.65110--
201999.04.20 03:46close100.100.64860---25.001049.00
211999.04.30 05:32buy110.100.65880--
221999.04.30 07:25close110.100.65936--5.601054.60
231999.04.30 10:24buy120.100.65780--
241999.04.30 11:41close120.100.65920--14.001068.60
251999.05.06 11:04buy130.100.67050--
261999.05.06 11:33close130.100.67140--9.001077.60
271999.05.06 15:11buy140.100.67040--
281999.05.06 15:27close140.100.67150--11.001088.60
291999.05.06 15:57buy150.100.67040--
301999.05.06 18:02close150.100.67090--5.001093.60
311999.05.06 18:30buy160.100.66955--
321999.05.06 21:03close160.100.67060--10.501104.10
331999.06.07 10:30buy170.100.65640--
341999.06.07 10:33close170.100.65700--6.001110.10
351999.06.07 10:41buy180.100.65650--
361999.06.07 10:48close180.100.65750--10.001120.10
371999.06.07 10:50buy190.100.65650--
381999.06.07 10:54close190.100.65732--8.201128.30
391999.06.07 10:55buy200.100.65650--
401999.06.07 10:55close200.100.65770--12.001140.30
411999.06.07 10:56buy210.100.65650--
421999.06.07 10:57close210.100.65700--5.001145.30
431999.07.01 08:10buy220.100.66860--
441999.07.01 09:11close220.100.66910--5.001150.30
451999.07.01 18:00buy230.100.66670--
461999.07.01 21:10close230.100.66900--23.001173.30
471999.07.21 06:19sell240.100.64750--
481999.07.21 10:08close240.100.64690--6.001179.30
491999.08.18 16:13sell250.100.64460--
501999.08.18 17:00close250.100.64825---36.501142.80
511999.08.19 17:48sell260.100.63830--
521999.08.19 20:06close260.100.63630--20.001162.80
531999.08.20 03:56sell270.100.63800--
541999.08.20 12:05close270.100.63690--11.001173.80
551999.09.02 17:16buy280.100.64290--
561999.09.02 17:25close280.100.64340--5.001178.80
571999.09.02 17:25buy290.100.64290--
581999.09.02 17:26close290.100.64350--6.001184.80
591999.09.02 17:29buy300.100.64290--
601999.09.02 17:34close300.100.64340--5.001189.80
611999.09.08 01:28buy310.100.64870--
621999.09.08 01:37close310.100.64930--6.001195.80
631999.09.20 09:54sell320.100.64490--
641999.09.20 10:02close320.100.64440--5.001200.80
651999.10.14 00:47sell330.100.64870--
661999.10.14 01:47close330.100.64780--9.001209.80
671999.10.14 05:48sell340.100.64920--
681999.10.14 09:44close340.100.64910--1.001210.80
691999.11.25 11:39sell350.100.63330--
701999.11.25 11:52close350.100.63270--6.001216.80
712000.01.13 09:37buy360.100.66200--
722000.01.13 09:45close360.100.66270--7.001223.80
732000.01.13 10:42buy370.100.66220--
742000.01.13 10:45close370.100.66285--6.501230.30
752000.01.24 12:13sell380.100.65718--
762000.01.24 12:42close380.100.65690--2.801233.10
772000.01.29 01:00sell390.100.63470--
782000.01.31 07:23close390.100.63850---38.901194.20
792000.02.23 06:03sell400.100.62270--
802000.02.23 06:30close400.100.62190--8.001202.20
812000.02.23 14:02sell410.100.62260--
822000.02.23 14:24close410.100.62180--8.001210.20
832000.02.23 14:25sell420.100.62250--
842000.02.23 14:51close420.100.62179--7.101217.30
852000.03.01 12:24sell430.100.60820--
862000.03.01 13:21close430.100.60690--13.001230.30
872000.03.06 22:47sell440.100.60212--
882000.03.06 23:10close440.100.60170--4.201234.50
892000.04.17 19:42sell450.100.59250--
902000.04.17 20:35close450.100.59150--10.001244.50
912000.04.18 02:52sell460.100.59300--
922000.04.18 09:44close460.100.59290--1.001245.50
932000.06.14 01:54buy470.100.59570--
942000.06.14 02:05close470.100.59710--14.001259.50
952000.06.14 15:18buy480.100.60111--
962000.06.14 15:34close480.100.60250--13.901273.40
972000.06.14 16:00buy490.100.60100--
982000.06.14 17:12close490.100.60220--12.001285.40
992000.06.16 23:22buy500.100.60630--
1002000.06.19 22:00close500.100.60280---34.411250.99
1012000.07.06 01:17sell510.100.59010--
1022000.07.06 01:29close510.100.58960--5.001255.99
1032000.07.06 01:54sell520.100.59010--
1042000.07.06 01:55close520.100.58960--5.001260.99
1052000.07.06 02:26sell530.100.59010--
1062000.07.06 03:12close530.100.58960--5.001265.99
1072000.07.07 10:07sell540.100.58834--
1082000.07.07 10:27close540.100.58740--9.401275.39
1092000.07.07 11:10sell550.100.58820--
1102000.07.07 11:25close550.100.58740--8.001283.39
1112000.07.07 11:55sell560.100.58818--
1122000.07.07 11:58close560.100.58755--6.301289.69
1132000.07.20 03:24sell570.100.57730--
1142000.07.20 05:18close570.100.57670--6.001295.69
1152000.07.20 11:37sell580.100.57800--
1162000.07.20 12:43close580.100.57673--12.701308.39
1172000.08.17 05:01buy590.100.59020--
1182000.08.17 07:46close590.100.59070--5.001313.39
1192000.09.14 11:28sell600.100.55020--
1202000.09.14 12:27close600.100.55300---28.001285.39
1212000.09.20 13:02sell610.100.53965--
1222000.09.20 13:02close610.100.53890--7.501292.89
1232000.09.20 13:03sell620.100.53969--
1242000.09.20 17:03close620.100.54077---10.801282.09
1252000.10.06 08:15sell630.100.53190--
1262000.10.06 10:05sell640.100.53280--
1272000.10.06 10:15close630.100.53176--1.401283.49
1282000.10.06 10:15close640.100.53163--11.701295.19
1292000.10.06 12:35sell650.100.53264--
1302000.10.06 16:39close650.100.53280---1.601293.59
1312000.11.21 10:16sell660.100.51350--
1322000.11.21 10:25close660.100.51340--1.001294.59
1332000.11.21 10:26sell670.100.51350--
1342000.11.21 10:26close670.100.51340--1.001295.59
1352000.11.21 10:27sell680.100.51350--
1362000.11.21 12:55close680.100.51380---3.001292.59
1372000.12.01 17:11buy690.100.53490--
1382000.12.01 18:56close690.100.53610--12.001304.59
1392000.12.21 08:47buy700.100.55190--
1402000.12.21 10:21close700.100.55310--12.001316.59
1412001.01.03 10:16buy710.100.56355--
1422001.01.03 10:59close710.100.56420--6.501323.09
1432001.01.03 21:21buy720.100.56210--
1442001.01.03 22:48close720.100.55660---55.001268.09
1452001.02.09 14:17sell730.100.53840--
1462001.02.09 17:40close730.100.53656--18.401286.49
1472001.02.15 09:47sell740.100.52770--
1482001.02.15 10:27close740.100.52710--6.001292.49
1492001.03.06 18:26sell750.100.51890--
1502001.03.06 18:53close750.100.51820--7.001299.49
1512001.03.06 22:49sell760.100.51900--
1522001.03.07 01:53close760.100.51847--4.031303.52
1532001.03.07 09:49sell770.100.51475--
1542001.03.07 11:33close770.100.51390--8.501312.02
1552001.03.13 16:21sell780.100.50430--
1562001.03.13 16:56close780.100.50350--8.001320.02
1572001.03.13 21:44sell790.100.50423--
1582001.03.13 22:07close790.100.50340--8.301328.32
1592001.03.13 22:18sell800.100.50430--
1602001.03.13 23:41close800.100.50370--6.001334.32
1612001.03.14 23:56sell810.100.49665--
1622001.03.15 01:15close810.100.49570--8.601342.92
1632001.03.30 16:47sell820.100.48740--
1642001.03.30 17:46close820.100.48670--7.001349.92
1652001.04.20 01:52buy830.100.51380--
1662001.04.20 04:54close830.100.51430--5.001354.92
1672001.06.29 06:59sell840.100.50720--
1682001.06.29 09:58close840.100.50660--6.001360.92
1692001.06.29 10:04sell850.100.50780--
1702001.06.29 10:46close850.100.50670--11.001371.92
1712001.06.29 16:18sell860.100.50760--
1722001.07.02 08:09close860.100.50960---21.271350.65
1732001.07.19 08:01buy870.100.51420--
1742001.07.19 08:15close870.100.51520--10.001360.65
1752001.08.02 12:24buy880.100.51810--
1762001.08.02 12:25close880.100.51880--7.001367.65
1772001.08.02 15:38buy890.100.51750--
1782001.08.02 15:59close890.100.51870--12.001379.65
1792001.08.16 00:33buy900.100.52830--
1802001.08.16 02:08close900.100.52870--4.001383.65
1812001.09.04 15:45sell910.100.52370--
1822001.09.04 17:05close910.100.52320--5.001388.65
1832001.09.05 09:15sell920.100.51956--
1842001.09.05 09:20close920.100.51870--8.601397.25
1852001.09.05 09:59sell930.100.51950--
1862001.09.05 10:12close930.100.51903--4.701401.95
1872001.09.10 20:46sell940.100.51400--
1882001.09.10 23:31close940.100.51340--6.001407.95
1892001.09.11 05:16sell950.100.51480--
1902001.09.11 09:22close950.100.51370--11.001418.95
1912001.09.17 18:00sell960.100.50445--
1922001.09.17 18:10close960.100.50209--23.601442.55
1932001.09.18 12:32sell970.100.49830--
1942001.09.18 14:31close970.100.49706--12.401454.95
1952001.10.08 04:00buy980.100.50640--
1962001.10.08 07:04close980.100.50690--5.001459.95
1972001.12.20 02:15sell990.100.51160--
1982001.12.20 03:31close990.100.51140--2.001461.95
1992001.12.21 04:50sell1000.100.50610--
2002001.12.21 10:16close1000.100.50855---24.501437.45
2012002.01.07 02:09buy1010.100.52010--
2022002.01.07 02:39close1010.100.52060--5.001442.45
2032002.01.07 02:56buy1020.100.52000--
2042002.01.07 03:54close1020.100.52040--4.001446.45
2052002.01.07 05:11buy1030.100.51940--
2062002.01.07 08:31close1030.100.51990--5.001451.45
2072002.01.09 01:01buy1040.100.52373--
2082002.01.09 02:47close1040.100.52400--2.701454.15
2092002.01.09 15:27buy1050.100.52260--
2102002.01.09 19:54close1050.100.52383--12.301466.45
2112002.01.30 07:35sell1060.100.50960--
2122002.01.30 07:59close1060.100.50930--3.001469.45
2132002.01.30 08:04sell1070.100.50960--
2142002.01.30 08:07close1070.100.50940--2.001471.45
2152002.01.30 09:39sell1080.100.50990--
2162002.01.30 11:36close1080.100.50940--5.001476.45
2172002.01.30 17:32sell1090.100.50750--
2182002.01.30 18:17close1090.100.50683--6.701483.15
2192002.03.07 09:26buy1100.100.52355--
2202002.03.07 11:57close1100.100.52320---3.501479.65
2212002.03.21 04:52buy1110.100.53010--
2222002.03.21 05:09close1110.100.53050--4.001483.65
2232002.03.21 06:11buy1120.100.53020--
2242002.03.21 06:17close1120.100.53040--2.001485.65
2252002.03.21 06:20buy1130.100.53020--
2262002.03.21 07:10close1130.100.53040--2.001487.65
2272002.03.21 10:34buy1140.100.52930--
2282002.03.21 10:41close1140.100.53040--11.001498.65
2292002.04.19 10:30buy1150.100.53990--
2302002.04.19 11:22close1150.100.54040--5.001503.65
2312002.04.19 12:25buy1160.100.54000--
2322002.04.19 14:05close1160.100.54020--2.001505.65
2332002.04.25 04:02buy1170.100.54320--
2342002.04.25 04:37close1170.100.54330--1.001506.65
2352002.05.13 14:39buy1180.100.54720--
2362002.05.13 15:43close1180.100.54730--1.001507.65
2372002.05.13 17:33buy1190.100.54660--
2382002.05.13 19:31close1190.100.54710--5.001512.65
2392002.05.20 02:34buy1200.100.55180--
2402002.05.20 07:29close1200.100.55200--2.001514.65
2412002.05.21 01:45buy1210.100.55500--
2422002.05.21 06:15close1210.100.55460---4.001510.65
2432002.05.22 14:50buy1220.100.55790--
2442002.05.22 15:24close1220.100.55880--9.001519.65
2452002.05.31 16:18buy1230.100.56740--
2462002.05.31 21:59close1230.100.56730---1.001518.65
2472002.06.03 22:20buy1240.100.57090--
2482002.06.03 22:52close1240.100.57130--4.001522.65
2492002.06.17 01:21sell1250.100.56120--
2502002.06.17 02:32close1250.100.56080--4.001526.65
2512002.06.24 15:15buy1260.100.57760--
2522002.06.24 15:52close1260.100.57518---24.201502.45
2532002.07.04 08:42sell1270.100.55765--
2542002.07.04 09:29close1270.100.55690--7.501509.95
2552002.07.17 15:00sell1280.100.55480--
2562002.07.17 15:44close1280.100.55405--7.501517.45
2572002.07.18 01:32sell1290.100.55267--
2582002.07.18 02:17close1290.100.55150--11.701529.15
2592002.07.23 09:37sell1300.100.54348--
2602002.07.23 09:53close1300.100.54250--9.801538.95
2612002.07.23 10:24sell1310.100.54340--
2622002.07.23 10:26close1310.100.54266--7.401546.35
2632002.07.23 14:33sell1320.100.54400--
2642002.07.23 19:27close1320.100.54360--4.001550.35
2652002.08.06 07:05sell1330.100.52950--
2662002.08.06 07:43close1330.100.52816--13.401563.75
2672002.08.28 01:54buy1340.100.55320--
2682002.08.28 01:55close1340.100.55400--8.001571.75
2692002.08.28 01:55buy1350.100.55320--
2702002.08.28 09:03close1350.100.55307---1.301570.45
2712002.09.24 07:30sell1360.100.54280--
2722002.09.24 07:37close1360.100.54250--3.001573.45
2732002.09.24 07:47sell1370.100.54280--
2742002.09.24 08:03close1370.100.54250--3.001576.45
2752002.09.24 12:55sell1380.100.54310--
2762002.09.24 13:19close1380.100.54250--6.001582.45
2772002.10.21 11:13buy1390.100.55350--
2782002.10.21 11:15close1390.100.55395--4.501586.95
2792002.10.21 11:20buy1400.100.55350--
2802002.10.21 11:22close1400.100.55390--4.001590.95
2812002.10.21 11:39buy1410.100.55350--
2822002.10.21 11:39close1410.100.55390--4.001594.95
2832002.10.21 11:40buy1420.100.55343--
2842002.10.21 11:42close1420.100.55400--5.701600.65
2852002.10.21 11:54buy1430.100.55343--
2862002.10.21 12:09close1430.100.55400--5.701606.35
2872002.10.21 12:19buy1440.100.55345--
2882002.10.21 12:20close1440.100.55400--5.501611.85
2892002.10.21 12:25buy1450.100.55343--
2902002.10.21 12:45close1450.100.55390--4.701616.55
2912002.10.29 13:31buy1460.100.55830--
2922002.10.29 14:04close1460.100.55880--5.001621.55
2932002.10.29 14:31buy1470.100.55820--
2942002.10.29 14:33close1470.100.55880--6.001627.55
2952003.01.06 10:04buy1480.100.56900--
2962003.01.06 10:15close1480.100.56941--4.101631.65
2972003.01.06 10:53buy1490.100.56905--
2982003.01.06 11:12close1490.100.56940--3.501635.15
2992003.01.07 03:31buy1500.100.57495--
3002003.01.07 11:16close1500.100.57480---1.501633.65
3012003.01.17 17:07buy1510.100.59078--
3022003.01.17 17:07close1510.100.59140--6.201639.85
3032003.01.17 18:11buy1520.100.59086--
3042003.01.17 18:11close1520.100.59130--4.401644.25
3052003.02.14 04:06buy1530.100.59490--
3062003.02.14 07:06close1530.100.59540--5.001649.25
3072003.02.14 13:37buy1540.100.59420--
3082003.02.17 03:15close1540.100.59330---8.411640.84
3092003.02.21 00:09buy1550.100.59827--
3102003.02.21 00:55close1550.100.59860--3.301644.14
3112003.02.21 01:00buy1560.100.59830--
3122003.02.21 01:10close1560.100.59860--3.001647.14
3132003.02.21 01:18buy1570.100.59832--
3142003.02.21 03:18close1570.100.59840--0.801647.94
3152003.02.25 00:15buy1580.100.60520--
3162003.02.25 03:52close1580.100.60506---1.401646.54
3172003.03.03 15:46buy1590.100.61087--
3182003.03.03 15:52close1590.100.61175--8.801655.34
3192003.03.03 16:01buy1600.100.61108--
3202003.03.03 16:02close1600.100.61180--7.201662.54
3212003.03.03 16:24buy1610.100.61120--
3222003.03.03 16:26close1610.100.61180--6.001668.54
3232003.03.03 16:26buy1620.100.61120--
3242003.03.03 16:33close1620.100.61180--6.001674.54
3252003.03.03 16:51buy1630.100.61120--
3262003.03.03 16:51close1630.100.61187--6.701681.24
3272003.03.03 16:55buy1640.100.61122--
3282003.03.03 16:55close1640.100.61185--6.301687.54
3292003.03.04 01:06buy1650.100.61400--
3302003.03.04 04:44close1650.100.61390---1.001686.54
3312003.03.31 12:08buy1660.100.60340--
3322003.03.31 12:08close1660.100.60410--7.001693.54
3332003.03.31 12:31buy1670.100.60350--
3342003.03.31 12:31close1670.100.60390--4.001697.54
3352003.03.31 12:32buy1680.100.60350--
3362003.03.31 12:33close1680.100.60390--4.001701.54
3372003.03.31 12:48buy1690.100.60352--
3382003.03.31 12:49close1690.100.60400--4.801706.34
3392003.03.31 12:56buy1700.100.60351--
3402003.03.31 15:10close1700.100.60340---1.101705.24
3412003.04.23 02:02buy1710.100.62040--
3422003.04.23 02:17close1710.100.62120--8.001713.24
3432003.04.23 02:52buy1720.100.62050--
3442003.04.23 06:24close1720.100.62080--3.001716.24
3452003.05.01 03:01buy1730.100.62636--
3462003.05.01 03:02close1730.100.62670--3.401719.64
3472003.05.01 12:37buy1740.100.62570--
3482003.05.01 12:37close1740.100.62670--10.001729.64
3492003.05.01 12:46buy1750.100.62550--
3502003.05.01 12:55close1750.100.62655--10.501740.14
3512003.05.01 12:57buy1760.100.62576--
3522003.05.01 12:58close1760.100.62660--8.401748.54
3532003.05.01 13:05buy1770.100.62590--
3542003.05.01 13:54close1770.100.62680--9.001757.54
3552003.05.01 15:22buy1780.100.62590--
3562003.05.01 15:38close1780.100.62670--8.001765.54
3572003.05.07 03:14buy1790.100.64150--
3582003.05.07 03:18close1790.100.64240--9.001774.54
3592003.05.07 03:37buy1800.100.64136--
3602003.05.07 04:16close1800.100.64220--8.401782.94
3612003.05.07 16:09buy1810.100.63991--
3622003.05.07 17:59close1810.100.63480---51.101731.84
3632003.05.12 15:25buy1820.100.64820--
3642003.05.12 15:37close1820.100.64930--11.001742.84
3652003.05.12 15:47buy1830.100.64810--
3662003.05.12 17:38close1830.100.64890--8.001750.84
3672003.05.19 07:11buy1840.100.65655--
3682003.05.19 08:43close1840.100.65750--9.501760.34
3692003.05.19 14:08buy1850.100.65605--
3702003.05.19 19:00close1850.100.65660--5.501765.84
3712003.05.19 20:50buy1860.100.65461--
3722003.05.20 04:13close1860.100.65560--10.491776.33
3732003.06.04 23:18buy1870.100.66420--
3742003.06.05 06:46close1870.100.66380---3.411772.92
3752003.07.02 13:27buy1880.100.67780--
3762003.07.02 13:27close1880.100.67870--9.001781.92
3772003.07.09 04:22sell1890.100.66270--
3782003.07.09 08:21close1890.100.66130--14.001795.92
3792003.07.10 10:00sell1900.100.65311--
3802003.07.10 10:14close1900.100.65240--7.101803.02
3812003.07.10 10:31sell1910.100.65308--
3822003.07.10 10:32close1910.100.65225--8.301811.32
3832003.07.10 10:33sell1920.100.65300--
3842003.07.10 10:40close1920.100.65240--6.001817.32
3852003.07.10 10:41sell1930.100.65300--
3862003.07.10 10:41close1930.100.65250--5.001822.32
3872003.07.10 10:42sell1940.100.65310--
3882003.07.10 10:42close1940.100.65250--6.001828.32
3892003.07.10 10:42sell1950.100.65300--
3902003.07.10 11:31close1950.100.65260--4.001832.32
3912003.09.10 00:20buy1960.100.65910--
3922003.09.10 03:28close1960.100.65870---4.001828.32
3932003.09.22 08:02buy1970.100.67900--
3942003.09.22 08:41close1970.100.67990--9.001837.32
3952003.09.22 13:12buy1980.100.67750--
3962003.09.22 13:38close1980.100.67930--18.001855.32
3972003.09.22 22:35buy1990.100.67750--
3982003.09.23 10:33close1990.100.67910--16.591871.91
3992003.10.08 03:18buy2000.100.68960--
4002003.10.08 03:19close2000.100.69060--10.001881.91
4012003.11.19 03:10buy2010.100.72330--
4022003.11.19 03:13close2010.100.72403--7.301889.21
4032003.11.19 03:26buy2020.100.72330--
4042003.11.19 03:47close2020.100.72400--7.001896.21
4052004.01.03 00:54buy2030.100.75805--
4062004.01.03 01:38close2030.100.75860--5.501901.71
4072004.01.06 04:10buy2040.100.76700--
4082004.01.06 06:03close2040.100.76775--7.501909.21
4092004.01.09 03:37buy2050.100.77360--
4102004.01.09 04:11close2050.100.77490--13.001922.21
4112004.01.19 09:07sell2060.100.75894--
4122004.01.19 11:04close2060.100.75865--2.901925.11
4132004.02.12 02:30buy2070.100.78720--
4142004.02.12 05:06close2070.100.78770--5.001930.11
4152004.02.12 11:31buy2080.100.78640--
4162004.02.12 12:11close2080.100.78710--7.001937.11
4172004.02.13 12:49buy2090.100.79124--
4182004.02.13 12:50close2090.100.79200--7.601944.71
4192004.02.13 13:05buy2100.100.79140--
4202004.02.13 13:07close2100.100.79200--6.001950.71
4212004.02.13 13:49buy2110.100.79147--
4222004.02.13 13:49close2110.100.79206--5.901956.61
4232004.02.13 13:50buy2120.100.79149--
4242004.02.13 13:50close2120.100.79230--8.101964.71
4252004.04.14 23:00sell2130.100.73520--
4262004.04.14 23:58close2130.100.73399--12.101976.81
4272004.04.15 03:36sell2140.100.73570--
4282004.04.15 06:18close2140.100.73490--8.001984.81
4292004.04.15 10:17sell2150.100.73800--
4302004.04.15 13:14close2150.100.73540--26.002010.81
4312004.04.29 00:47sell2160.100.72320--
4322004.04.29 01:09close2160.100.72240--8.002018.81
4332004.05.10 21:47sell2170.100.69574--
4342004.05.11 00:58close2170.100.69390--17.132035.94
4352004.05.28 11:24buy2180.100.71600--
4362004.05.31 06:20close2180.100.71430---16.412019.53
4372004.07.02 05:06buy2190.100.70430--
4382004.07.02 15:31close2190.100.70363---6.702012.83
4392004.07.05 01:46buy2200.100.71270--
4402004.07.05 02:44buy2210.100.71210--
4412004.07.05 04:31close2200.100.71270--0.002012.83
4422004.07.05 04:57close2210.100.71300--9.002021.83
4432004.07.08 04:32buy2220.100.72221--
4442004.07.08 04:35close2220.100.72300--7.902029.73
4452004.07.08 04:37buy2230.100.72218--
4462004.07.08 09:42close2230.100.72190---2.802026.93
4472004.07.16 22:53buy2240.100.73120--
4482004.07.16 22:54close2240.100.73170--5.002031.93
4492004.07.16 22:56buy2250.100.73117--
4502004.07.16 22:56close2250.100.73170--5.302037.23
4512004.07.19 11:48buy2260.100.73290--
4522004.07.19 12:20close2260.100.73370--8.002045.23
4532004.07.19 12:25buy2270.100.73280--
4542004.07.19 13:14close2270.100.73380--10.002055.23
4552004.07.19 14:04buy2280.100.73274--
4562004.07.19 15:01close2280.100.73350--7.602062.83
4572004.07.21 22:53sell2290.100.71500--
4582004.07.22 01:38close2290.100.71480--1.102063.93
4592004.07.22 12:47sell2300.100.71670--
4602004.07.22 18:33close2300.100.71490--18.002081.93
4612004.07.28 01:57sell2310.100.70080--
4622004.07.28 02:12close2310.100.69990--9.002090.93
4632004.07.28 02:20sell2320.100.70100--
4642004.07.28 04:11sell2330.100.70240--
4652004.07.28 04:31close2320.100.70050--5.002095.93
4662004.07.28 04:34close2330.100.70013--22.702118.63
4672004.08.06 22:24buy2340.100.71310--
4682004.08.06 22:33close2340.100.71435--12.502131.13
4692004.08.06 22:48buy2350.100.71300--
4702004.08.06 22:48close2350.100.71420--12.002143.13
4712004.08.06 22:55buy2360.100.71310--
4722004.08.06 22:57close2360.100.71420--11.002154.13
4732004.08.06 23:10buy2370.100.71310--
4742004.08.06 23:10close2370.100.71420--11.002165.13
4752004.08.06 23:50buy2380.100.71330--
4762004.08.06 23:53close2380.100.71400--7.002172.13
4772004.08.06 23:54buy2390.100.71340--
4782004.08.06 23:54close2390.100.71410--7.002179.13
4792004.08.06 23:58buy2400.100.71340--
4802004.08.09 01:01close2400.100.71390--5.782184.91
4812004.08.09 09:49buy2410.100.71550--
4822004.08.09 10:02close2410.100.71610--6.002190.91
4832004.08.09 10:04buy2420.100.71550--
4842004.08.09 10:16close2420.100.71613--6.302197.21
4852004.08.09 10:24buy2430.100.71550--
4862004.08.09 10:24close2430.100.71610--6.002203.21
4872004.08.09 10:29buy2440.100.71550--
4882004.08.09 10:29close2440.100.71620--7.002210.21
4892004.08.09 10:30buy2450.100.71559--
4902004.08.09 10:30close2450.100.71610--5.102215.31
4912004.08.09 10:35buy2460.100.71560--
4922004.08.09 10:36close2460.100.71620--6.002221.31
4932004.08.09 10:52buy2470.100.71560--
4942004.08.09 10:58close2470.100.71610--5.002226.31
4952004.08.09 11:27buy2480.100.71560--
4962004.08.09 11:30close2480.100.71614--5.402231.71
4972004.08.20 03:35buy2490.100.72350--
4982004.08.20 06:18close2490.100.72480--13.002244.71
4992004.09.23 22:00buy2500.100.71340--
5002004.09.23 22:00close2500.100.71440--10.002254.71
5012004.09.23 22:03buy2510.100.71340--
5022004.09.23 22:15close2510.100.71435--9.502264.21
5032004.09.23 23:21buy2520.100.71320--
5042004.09.24 01:43close2520.100.71420--11.772275.98
5052004.09.24 06:25buy2530.100.71180--
5062004.09.24 11:46close2530.100.71340--16.002291.98
5072004.10.01 09:39buy2540.100.72540--
5082004.10.01 14:05close2540.100.72240---30.002261.98
5092004.10.08 22:27buy2550.100.73460--
5102004.10.11 01:01close2550.100.73780--32.782294.76
5112004.11.04 09:02buy2560.100.75550--
5122004.11.04 09:26close2560.100.75620--7.002301.76
5132004.11.04 10:15buy2570.100.75560--
5142004.11.04 12:27close2570.100.75600--4.002305.76
5152004.11.15 03:01buy2580.100.76900--
5162004.11.15 03:01close2580.100.76950--5.002310.76
5172004.11.15 17:27buy2590.100.77200--
5182004.11.15 17:36close2590.100.77280--8.002318.76
5192004.11.15 17:51buy2600.100.77205--
5202004.11.15 19:13close2600.100.77260--5.502324.26
5212004.12.28 01:09buy2610.100.77690--
5222004.12.28 01:21close2610.100.77833--14.302338.56
5232004.12.28 04:52buy2620.100.77680--
5242004.12.28 05:00close2620.100.77790--11.002349.56
5252004.12.28 15:15buy2630.100.77980--
5262004.12.28 15:19close2630.100.78040--6.002355.56
5272004.12.28 15:34buy2640.100.77980--
5282004.12.28 15:36close2640.100.78038--5.802361.36
5292004.12.28 15:38buy2650.100.77980--
5302004.12.28 15:41close2650.100.78040--6.002367.36
5312004.12.28 15:43buy2660.100.77980--
5322004.12.28 17:59close2660.100.77995--1.502368.86
5332005.01.13 00:44buy2670.100.76703--
5342005.01.13 03:15close2670.100.76679---2.402366.46
5352005.01.13 06:33buy2680.100.76571--
5362005.01.13 08:54close2680.100.76658--8.702375.16
5372005.03.23 09:06sell2690.100.78050--
5382005.03.23 09:35close2690.100.78008--4.202379.36
5392005.04.13 14:07buy2700.100.77799--
5402005.04.13 14:22close2700.100.77879--8.002387.36
5412005.06.01 17:19sell2710.100.75007--
5422005.06.01 20:31close2710.100.75010---0.302387.06
5432005.06.02 09:42sell2720.100.75185--
5442005.06.03 09:09close2720.100.75453---30.582356.48
5452005.06.08 05:59buy2730.100.76750--
5462005.06.08 08:06close2730.100.76842--9.202365.68
5472005.06.20 00:48buy2740.100.77592--
5482005.06.20 02:29close2740.100.77693--10.102375.78
5492005.06.22 00:29buy2750.100.77960--
5502005.06.22 05:42close2750.100.77860---10.002365.78
5512005.07.04 00:00sell2760.100.75230--
5522005.07.04 00:50close2760.100.75140--9.002374.78
5532005.07.06 01:59sell2770.100.74293--
5542005.07.06 06:04close2770.100.74250--4.302379.08
5552005.08.04 05:34buy2780.100.77063--
5562005.08.04 06:32close2780.100.77150--8.702387.78
5572005.08.04 11:34buy2790.100.77050--
5582005.08.04 16:44close2790.100.77110--6.002393.78
5592005.09.05 09:47buy2800.100.76801--
5602005.09.05 11:28close2800.100.76827--2.602396.38
5612005.09.26 04:45sell2810.100.75802--
5622005.09.26 09:15close2810.100.75752--5.002401.38
5632005.10.12 11:17sell2820.100.75339--
5642005.10.13 03:06close2820.100.75430---10.362391.02
5652005.10.26 03:30buy2830.100.75564--
5662005.10.26 03:45close2830.100.75630--6.602397.62
5672005.10.26 04:09buy2840.100.75560--
5682005.10.26 04:56close2840.100.75630--7.002404.62
5692005.10.26 13:18buy2850.100.75520--
5702005.10.26 16:04close2850.100.75608--8.802413.42
5712005.11.01 08:00sell2860.100.74660--
5722005.11.01 08:30close2860.100.74633--2.702416.12
5732005.11.07 03:47sell2870.100.73389--
5742005.11.07 06:30close2870.100.73310--7.902424.02
5752006.01.04 23:45buy2880.100.74685--
5762006.01.05 00:56close2880.100.74760--8.282432.30
5772006.01.05 13:03buy2890.100.74591--
5782006.01.05 15:21close2890.100.74702--11.102443.40
5792006.01.05 15:54buy2900.100.74550--
5802006.01.05 16:18close2900.100.74694--14.402457.80
5812006.02.07 00:47sell2910.100.74235--
5822006.02.07 00:59close2910.100.74195--4.002461.80
5832006.02.07 11:34sell2920.100.74387--
5842006.02.07 14:54close2920.100.74243--14.402476.20
5852006.03.08 06:11sell2930.100.73412--
5862006.03.08 13:44close2930.100.73462---5.002471.20
5872006.03.10 21:31sell2940.100.73139--
5882006.03.10 22:01close2940.100.73100--3.902475.10
5892006.03.10 22:39sell2950.100.73157--
5902006.03.13 00:26close2950.100.73120--2.802477.90
5912006.03.20 17:31sell2960.100.72260--
5922006.03.20 20:57close2960.100.72100--16.002493.90
5932006.03.29 08:55sell2970.100.70290--
5942006.03.29 09:14close2970.100.70240--5.002498.90
5952006.03.29 11:17sell2980.100.70293--
5962006.03.29 14:19close2980.100.70355---6.202492.70
5972006.04.17 22:26buy2990.100.73685--
5982006.04.18 00:18close2990.100.73760--8.282500.98
5992006.04.27 07:19buy3000.100.75210--
6002006.04.27 10:16close3000.100.75280--7.002507.98
6012006.04.27 11:00buy3010.100.75154--
6022006.04.27 11:38close3010.100.75275--12.102520.08
6032006.04.27 13:01buy3020.100.75150--
6042006.04.27 17:00close3020.100.75218--6.802526.88
6052006.04.28 01:35buy3030.100.75612--
6062006.04.28 04:27close3030.100.75070---54.202472.68
6072006.04.28 04:27buy3040.100.75510--
6082006.04.28 04:27close3040.100.75070---44.002428.68
6092006.04.28 04:28buy3050.100.75500--
6102006.04.28 10:31close3050.100.75498---0.202428.48
6112006.06.07 00:59sell3060.100.74090--
6122006.06.07 02:38close3060.100.74060--3.002431.48
6132006.06.07 04:30sell3070.100.74143--
6142006.06.07 08:53close3070.100.74130--1.302432.78
6152006.06.14 02:21sell3080.100.73820--
6162006.06.14 03:18close3080.100.73780--4.002436.78
6172006.07.10 03:28buy3090.100.75076--
6182006.07.10 07:00close3090.100.75130--5.402442.18
6192006.07.10 11:57buy3100.100.75040--
6202006.07.11 04:30close3100.100.74828---20.602421.58
6212006.07.31 01:48buy3110.100.76620--
6222006.07.31 06:08close3110.100.76568---5.202416.38
6232006.08.10 15:37buy3120.100.76850--
6242006.08.10 16:22close3120.100.76964--11.402427.78
6252006.09.08 22:04sell3130.100.75402--
6262006.09.08 22:25close3130.100.75383--1.902429.68
6272006.09.08 22:33sell3140.100.75410--
6282006.09.11 00:02close3140.100.75380--2.102431.78
6292006.09.12 03:13sell3150.100.75152--
6302006.09.12 03:32close3150.100.75102--5.002436.78
6312006.10.13 15:37buy3160.100.75042--
6322006.10.13 15:47close3160.100.75140--9.802446.58
6332006.10.27 00:12buy3170.100.76375--
6342006.10.27 00:12close3170.100.76410--3.502450.08
6352006.10.27 00:52buy3180.100.76396--
6362006.10.27 01:05close3180.100.76419--2.302452.38
6372006.10.27 01:47buy3190.100.76400--
6382006.10.27 01:49close3190.100.76419--1.902454.28
6392006.10.27 02:34buy3200.100.76409--
6402006.10.27 03:54close3200.100.76400---0.902453.38
6412006.10.30 00:19buy3210.100.76830--
6422006.10.30 00:34close3210.100.76875--4.502457.88
6432006.10.30 00:53buy3220.100.76848--
6442006.10.30 02:00close3220.100.76870--2.202460.08
6452006.10.30 11:44buy3230.100.76770--
6462006.10.30 14:49close3230.100.76885--11.502471.58
6472006.10.31 23:32buy3240.100.77380--
6482006.11.01 01:17close3240.100.77414--4.182475.76
6492006.11.01 04:20buy3250.100.77369--
6502006.11.01 05:10close3250.100.77435--6.602482.36
6512006.11.14 01:53sell3260.100.76327--
6522006.11.14 08:59close3260.100.76581---25.402456.96
6532006.11.29 00:47buy3270.100.78330--
6542006.11.29 01:28close3270.100.78369--3.902460.86
6552006.11.29 02:30buy3280.100.78324--
6562006.11.29 02:48close3280.100.78360--3.602464.46
6572006.11.29 05:02buy3290.100.78281--
6582006.11.29 08:05close3290.100.78308--2.702467.16
6592007.01.08 02:02sell3300.100.77940--
6602007.01.08 02:07close3300.100.77905--3.502470.66
6612007.01.08 02:32sell3310.100.77937--
6622007.01.08 02:53close3310.100.77906--3.102473.76
6632007.01.08 02:59sell3320.100.77937--
6642007.01.08 03:14sell3330.100.78042--
6652007.01.08 05:15close3320.100.77941---0.402473.36
6662007.01.08 05:15close3330.100.77941--10.102483.46
6672007.01.10 20:48sell3340.100.77760--
6682007.01.10 22:01close3340.100.77690--7.002490.46
6692007.01.11 02:11sell3350.100.77780--
6702007.01.11 02:31close3350.100.78078---29.802460.66
6712007.01.26 03:08sell3360.100.77379--
6722007.01.26 08:24close3360.100.77441---6.202454.46
6732007.02.09 00:35buy3370.100.78130--
6742007.02.09 00:53close3370.100.78150--2.002456.46
6752007.02.15 02:20buy3380.100.78287--
6762007.02.15 03:33close3380.100.78350--6.302462.76
6772007.02.19 08:34buy3390.100.78765--
6782007.02.19 08:38close3390.100.78770--0.502463.26
6792007.02.19 11:01buy3400.100.78720--
6802007.02.19 17:01close3400.100.78640---8.002455.26
6812007.03.22 02:11buy3410.100.80745--
6822007.03.22 08:27close3410.100.80627---11.802443.46
6832007.03.26 23:23buy3420.100.80949--
6842007.03.26 23:52close3420.100.80995--4.602448.06
6852007.04.03 02:23buy3430.100.81632--
6862007.04.03 04:30close3430.100.81676--4.402452.46
6872007.04.10 16:22buy3440.100.82270--
6882007.04.10 16:56close3440.100.82367--9.702462.16
6892007.05.04 10:06sell3450.100.82005--
6902007.05.04 10:24close3450.100.81917--8.802470.96
6912007.05.04 15:56sell3460.100.81971--
6922007.05.07 01:04close3460.100.82060---10.162460.80
6932007.06.06 11:10buy3470.100.84259--
6942007.06.06 15:16close3470.100.84188---7.102453.70
6952007.06.07 09:55buy3480.100.84620--
6962007.06.07 10:19close3480.100.84670--5.002458.70
6972007.06.07 10:34buy3490.100.84580--
6982007.06.07 11:22close3490.100.84660--8.002466.70
6992007.06.07 14:13buy3500.100.84565--
7002007.06.07 14:15close3500.100.84662--9.702476.40
7012007.06.07 15:17buy3510.100.84563--
7022007.06.07 16:50close3510.100.84629--6.602483.00
7032007.07.03 04:30buy3520.100.85805--
7042007.07.03 09:45close3520.100.85764---4.102478.90
7052007.07.27 15:44sell3530.100.86351--
7062007.07.27 16:15close3530.100.86153--19.802498.70
7072007.08.16 22:53sell3540.100.78774--
7082007.08.16 23:02sell3550.100.79048--
7092007.08.17 00:34close3540.100.79691---94.402404.30
7102007.08.17 02:10close3550.100.78880--13.022417.32
7112007.09.12 02:54buy3560.100.83305--
7122007.09.12 05:30close3560.100.83330--2.502419.82
7132007.09.20 14:50buy3570.100.86129--
7142007.09.20 14:58close3570.100.86208--7.902427.72
7152007.09.26 02:53buy3580.100.87256--
7162007.09.26 03:53close3580.100.87330--7.402435.12
7172007.10.02 01:38buy3590.100.89383--
7182007.10.02 01:52close3590.100.89419--3.602438.72
7192007.10.02 02:28buy3600.100.89369--
7202007.10.02 04:03close3600.100.89122---24.702414.02
7212007.10.08 11:41buy3610.100.90045--
7222007.10.08 19:12close3610.100.89510---53.502360.52
7232007.11.01 02:20buy3620.100.93050--
7242007.11.01 02:30close3620.100.93226--17.602378.12
7252007.11.12 19:24sell3630.100.88446--
7262007.11.12 21:04close3630.100.88300--14.602392.72
7272007.12.17 00:37sell3640.100.86368--
7282007.12.17 01:19close3640.100.86255--11.302404.02
7292007.12.17 02:46sell3650.100.86437--
7302007.12.17 04:36close3650.100.86304--13.302417.32
7312007.12.18 05:22sell3660.100.85997--
7322007.12.18 17:46close3660.100.86002---0.502416.82
7332008.01.11 08:26buy3670.100.89355--
7342008.01.11 09:24close3670.100.89464--10.902427.72
7352008.01.11 14:07buy3680.100.89281--
7362008.01.11 15:09close3680.100.89479--19.802447.52
7372008.01.14 18:34buy3690.100.89898--
7382008.01.14 19:51close3690.100.89608---29.002418.52
7392008.02.05 00:30buy3700.100.90784--
7402008.02.05 05:30close3700.100.90758---2.602415.92
7412008.02.18 09:59buy3710.100.91270--
7422008.02.18 11:31buy3720.100.91147--
7432008.02.18 14:28close3710.100.91139---13.102402.82
7442008.02.18 14:39close3720.100.91218--7.102409.92
7452008.02.29 00:20buy3730.100.94818--
7462008.02.29 02:00close3730.100.94459---35.902374.02
7472008.03.11 07:54sell3740.100.91837--
7482008.03.11 13:05close3740.100.92480---64.302309.72
7492008.03.14 03:18buy3750.100.94470--
7502008.03.14 05:49close3750.100.94480--1.002310.72
7512008.03.21 05:25sell3760.100.90190--
7522008.03.21 12:40close3760.100.90215---2.502308.22
7532008.04.17 01:28buy3770.100.93865--
7542008.04.17 01:58close3770.100.93919--5.402313.62
7552008.04.17 02:34buy3780.100.93845--
7562008.04.17 09:04close3780.100.93802---4.302309.32
7572008.05.07 02:10buy3790.100.94927--
7582008.05.07 02:35close3790.100.94982--5.502314.82
7592008.05.07 02:54buy3800.100.94935--
7602008.05.07 04:25buy3810.100.94837--
7612008.05.07 05:34close3800.100.94710---22.502292.32
7622008.05.07 14:20close3810.100.94704---13.302279.02
7632008.06.13 00:29sell3820.100.93560--
7642008.06.13 06:14close3820.100.94030---47.002232.02
7652008.07.15 17:53buy3830.100.98142--
7662008.07.15 17:55close3830.100.98220--7.802239.82
7672008.07.15 18:03buy3840.100.98147--
7682008.07.15 20:16close3840.100.98120---2.702237.12
7692008.07.29 22:37sell3850.100.95200--
7702008.07.30 01:20close3850.100.95197---0.602236.52
7712008.07.30 21:12sell3860.100.94440--
7722008.07.30 21:59close3860.100.94330--11.002247.52
7732008.07.31 10:00sell3870.100.94504--
7742008.07.31 13:54close3870.100.94412--9.202256.72
7752008.08.01 09:41sell3880.100.93772--
7762008.08.01 09:47close3880.100.93688--8.402265.12
7772008.08.05 22:59sell3890.100.91590--
7782008.08.06 01:06close3890.100.91535--4.602269.72
7792008.08.06 03:07sell3900.100.91717--
7802008.08.06 10:54close3900.100.91755---3.802265.92
7812008.08.07 10:02sell3910.100.91250--
7822008.08.07 14:05close3910.100.91039--21.102287.02
7832008.09.30 23:59sell3920.100.79240--
7842008.10.01 01:21close3920.100.79184--4.702291.72
7852008.10.03 03:16sell3930.100.77380--
7862008.10.03 04:08close3930.100.77274--10.602302.32
7872008.10.24 17:00sell3940.100.62316--
7882008.10.24 17:31close3940.100.61588--72.802375.12
7892008.10.24 18:39sell3950.100.62180--
7902008.10.24 20:44close3950.100.61947--23.302398.42
7912008.11.05 02:30buy3960.100.69190--
7922008.11.05 08:28close3960.100.69399--20.902419.32
7932008.11.13 02:38sell3970.100.64027--
7942008.11.13 06:07close3970.100.64108---8.102411.22
7952008.11.21 03:38sell3980.100.61261--
7962008.11.21 06:19close3980.100.61993---73.202338.02
7972008.12.17 16:03buy3990.100.68878--
7982008.12.17 16:33close3990.100.69445--56.702394.72
7992008.12.18 08:11buy4000.100.70247--
8002008.12.18 10:56close4000.100.70390--14.302409.02
8012009.01.21 02:44sell4010.100.65026--
8022009.01.21 06:49close4010.100.65344---31.802377.22
8032009.02.02 08:33sell4020.100.63325--
8042009.02.02 08:36close4020.100.63209--11.602388.82
8052009.03.19 03:19buy4030.100.67565--
8062009.03.19 06:47close4030.100.67499---6.602382.22
8072009.05.25 00:06buy4040.100.78250--
8082009.05.25 05:49close4040.100.77720---53.002329.22
8092009.06.01 09:10buy4050.100.80384--
8102009.06.01 09:17close4050.100.80484--10.002339.22
8112009.06.03 00:10buy4060.100.81997--
8122009.06.03 03:18buy4070.100.81819--
8132009.06.03 04:30close4060.100.81955---4.202335.02
8142009.06.03 04:30close4070.100.82047--22.802357.82
8152009.07.28 14:28buy4080.100.83073--
8162009.07.28 18:36close4080.100.82268---80.502277.32
8172009.09.08 00:03buy4090.100.85530--
8182009.09.08 01:46close4090.100.85586--5.602282.92
8192009.09.08 02:54buy4100.100.85536--
8202009.09.08 04:42close4100.100.85318---21.802261.12
8212009.09.08 05:00buy4110.100.85392--
8222009.09.08 08:33close4110.100.85538--14.602275.72
8232009.09.08 16:37buy4120.100.86152--
8242009.09.08 17:26close4120.100.86275--12.302288.02
8252009.09.09 05:13buy4130.100.86022--
8262009.09.09 14:18close4130.100.86107--8.502296.52
8272009.09.16 16:37buy4140.100.87061--
8282009.09.16 18:13close4140.100.87100--3.902300.42
8292009.09.30 16:42buy4150.100.88122--
8302009.09.30 17:04close4150.100.87674---44.802255.62
8312009.10.08 15:02buy4160.100.90311--
8322009.10.08 15:36close4160.100.90367--5.602261.22
8332009.10.08 17:00buy4170.100.90146--
8342009.10.08 17:28close4170.100.90320--17.402278.62
8352009.10.20 08:48buy4180.100.92748--
8362009.10.20 09:25close4180.100.92856--10.802289.42
8372009.10.20 09:34buy4190.100.92741--
8382009.10.20 10:00close4190.100.92848--10.702300.12
8392009.10.20 10:06buy4200.100.92740--
8402009.10.20 13:01close4200.100.92797--5.702305.82
8412009.11.09 08:47buy4210.100.92413--
8422009.11.09 09:02close4210.100.92529--11.602317.42
8432009.11.10 07:10buy4220.100.92728--
8442009.11.10 08:59close4220.100.92906--17.802335.22
8452010.01.11 15:30buy4230.100.93110--
8462010.01.11 15:58close4230.100.93154--4.402339.62
8472010.02.01 08:21sell4240.100.88348--
8482010.02.01 09:56close4240.100.88290--5.802345.42
8492010.02.05 15:37sell4250.100.86935--
8502010.02.05 15:42close4250.100.86606--32.902378.32
8512010.02.05 15:48sell4260.100.86930--
8522010.02.05 16:20close4260.100.86639--29.102407.42
8532010.02.17 00:47buy4270.100.90069--
8542010.02.17 02:00close4270.100.90134--6.502413.92
8552010.02.17 04:32buy4280.100.90017--
8562010.02.17 06:47close4280.100.90101--8.402422.32
8572010.03.17 18:08buy4290.100.92218--
8582010.03.17 18:18close4290.100.92287--6.902429.22
8592010.04.06 14:51buy4300.100.92334--
8602010.04.06 17:51close4300.100.92340--0.602429.82
8612010.04.09 15:53buy4310.100.93022--
8622010.04.09 16:32close4310.100.93069--4.702434.52
8632010.04.19 16:36sell4320.100.92018--
8642010.04.19 18:51close4320.100.91834--18.402452.92
8652010.05.07 02:40sell4330.100.88787--
8662010.05.07 03:07close4330.100.88610--17.702470.62
8672010.05.07 06:00sell4340.100.89140--
8682010.05.07 08:09close4340.100.88739--40.102510.72
8692010.06.07 08:02sell4350.100.81600--
8702010.06.07 09:15close4350.100.81380--22.002532.72
8712010.06.07 12:48sell4360.100.81720--
8722010.06.07 16:40close4360.100.81630--9.002541.72
8732010.06.21 04:45buy4370.100.87695--
8742010.06.21 05:47close4370.100.87904--20.902562.62
8752010.06.21 13:49buy4380.100.88288--
8762010.06.21 14:13close4380.100.88400--11.202573.82
8772010.06.21 17:31buy4390.100.88135--
8782010.06.21 22:19close4390.100.87600---53.502520.32
8792010.07.01 03:08sell4400.100.84260--
8802010.07.01 03:49close4400.100.84128--13.202533.52
8812010.07.09 03:35buy4410.100.87616--
8822010.07.09 05:57close4410.100.87622--0.602534.12
8832010.07.14 04:16buy4420.100.88254--
8842010.07.14 04:36close4420.100.88339--8.502542.62
8852010.07.14 05:11buy4430.100.88250--
8862010.07.14 05:57close4430.100.88328--7.802550.42
8872010.07.23 04:11buy4440.100.89219--
8882010.07.23 07:27close4440.100.89280--6.102556.52
8892010.09.06 01:10buy4450.100.91529--
8902010.09.06 01:14close4450.100.91610--8.102564.62
8912010.09.06 01:43buy4460.100.91539--
8922010.09.06 04:07close4460.100.91560--2.102566.72
8932010.09.13 07:37buy4470.100.92983--
8942010.09.13 08:03close4470.100.93043--6.002572.72
8952010.09.14 22:54buy4480.100.94215--
8962010.09.15 03:06close4480.100.94017---19.022553.70
8972010.09.22 08:55buy4490.100.95602--
8982010.09.22 09:18close4490.100.95634--3.202556.90
8992010.09.22 18:28buy4500.100.95285--
9002010.09.22 21:46close4500.100.95574--28.902585.80
9012010.10.07 15:30buy4510.100.98792--
9022010.10.07 15:40close4510.100.98947--15.502601.30
9032010.10.07 16:27buy4520.100.98809--
9042010.10.07 17:15close4520.100.98370---43.902557.40
9052010.11.03 03:01buy4530.100.99845--
9062010.11.03 03:13close4530.100.99901--5.602563.00
9072010.11.04 03:30buy4540.101.00288--
9082010.11.04 04:44close4540.101.00428--14.002577.00
9092010.11.04 20:35buy4550.101.01304--
9102010.11.04 21:12close4550.101.01374--7.002584.00
9112010.11.15 01:09sell4560.100.98770--
9122010.11.15 03:08close4560.100.98750--2.002586.00
9132010.12.07 16:13buy4570.100.99466--
9142010.12.07 17:09close4570.100.99059---40.702545.30
9152011.01.11 14:07sell4580.100.98660--
9162011.01.11 16:48close4580.100.98501--15.902561.20
9172011.02.02 14:34buy4590.101.00983--
9182011.02.03 00:50close4590.101.00969---0.802560.40
9192011.02.04 09:17buy4600.101.01796--
9202011.02.04 09:50close4600.101.01836--4.002564.40
9212011.02.04 13:47buy4610.101.01773--
9222011.02.04 16:31close4610.101.01800--2.702567.10
9232011.03.31 00:07buy4620.101.03218--
9242011.03.31 03:23close4620.101.03196---2.202564.90
9252011.04.21 16:44buy4630.101.07362--
9262011.04.21 18:40close4630.101.07515--15.302580.20
9272011.04.28 13:04buy4640.101.09037--
9282011.04.28 16:58close4640.101.09143--10.602590.80
9292011.06.30 10:52buy4650.101.07273--
9302011.06.30 12:00close4650.101.07339--6.602597.40
9312011.07.04 04:05buy4660.101.07689--
9322011.07.04 04:30close4660.101.07284---40.502556.90
9332011.07.22 03:29buy4670.101.08308--
9342011.07.22 03:33buy4680.101.08301--
9352011.07.22 04:30close4680.101.08335--3.402560.30
9362011.07.22 04:32close4670.101.08354--4.602564.90
9372011.07.22 05:12buy4690.101.08266--
9382011.07.22 05:35close4690.101.08344--7.802572.70
9392011.07.27 17:11buy4700.101.10312--
9402011.07.28 00:06close4700.101.10275---3.102569.60
9412011.08.29 09:28buy4710.101.06068--
9422011.08.29 10:26close4710.101.06176--10.802580.40
9432011.08.30 09:16buy4720.101.06532--
9442011.08.30 14:09close4720.101.06528---0.402580.00
9452011.09.23 02:48sell4730.100.98095--
9462011.09.23 05:07close4730.100.97677--41.802621.80
9472011.09.23 11:41sell4740.100.98508--
9482011.09.23 13:07close4740.100.97831--67.702689.50
9492011.10.11 09:36buy4750.100.99327--
9502011.10.11 17:43close4750.100.99575--24.802714.30
9512011.10.12 22:48buy4760.101.01613--
9522011.10.13 02:15close4760.101.01586---1.922712.38
9532011.10.17 06:24buy4770.101.02975--
9542011.10.17 09:13close4770.101.03144--16.902729.28
9552011.10.25 00:45buy4780.101.04629--
9562011.10.25 04:21close4780.101.04613---1.602727.68
9572011.10.28 00:40buy4790.101.07028--
9582011.10.28 02:35close4790.101.07126--9.802737.48
9592011.10.28 05:00buy4800.101.06850--
9602011.10.28 10:52close4800.101.06832---1.802735.68
9612011.11.18 04:34sell4810.101.00173--
9622011.11.18 06:32close4810.100.99983--19.002754.68
9632011.11.22 02:16sell4820.100.98651--
9642011.11.22 05:23close4820.100.98503--14.802769.48
9652011.11.23 09:15sell4830.100.97850--
9662011.11.23 09:24close4830.100.97717--13.302782.78
9672011.12.01 02:30buy4840.101.02321--
9682011.12.01 06:37close4840.101.02424--10.302793.08
9692011.12.01 10:28buy4850.101.01751--
9702011.12.01 12:06close4850.101.02347--59.602852.68
9712011.12.14 08:18sell4860.101.00270--
9722011.12.14 08:48close4860.101.00108--16.202868.88
9732011.12.14 11:51sell4870.101.00273--
9742011.12.14 12:30close4870.101.00148--12.502881.38
9752011.12.15 13:03sell4880.100.99296--
9762011.12.15 21:59close4880.100.99159--13.702895.08
9772012.01.04 02:37buy4890.101.03558--
9782012.01.04 07:59close4890.101.03550---0.802894.28
9792012.01.23 18:07buy4900.101.05406--
9802012.01.23 22:05close4900.101.05333---7.302886.98
9812012.03.07 10:05sell4910.101.05762--
9822012.03.07 10:43close4910.101.05486--27.602914.58
9832012.04.04 09:25sell4920.101.02869--
9842012.04.04 09:55close4920.101.02787--8.202922.78
9852012.06.07 09:38buy4930.100.99385--
9862012.06.07 10:23close4930.100.99484--9.902932.68
9872012.06.18 04:45buy4940.101.01001--
9882012.06.18 06:30close4940.101.01100--9.902942.58
9892012.06.18 10:45buy4950.101.00974--
9902012.06.18 13:27close4950.101.01046--7.202949.78
9912012.06.20 02:05buy4960.101.01783--
9922012.06.20 07:10close4960.101.01830--4.702954.48
9932012.07.12 22:24sell4970.101.01421--
9942012.07.13 02:29close4970.101.01308--7.492961.97
9952012.07.20 06:07buy4980.101.04075--
9962012.07.20 10:56close4980.101.04172--9.702971.67
9972012.07.30 03:07buy4990.101.04618--
9982012.07.30 06:17close4990.101.04627--0.902972.57
9992012.08.20 02:43sell5000.101.04300--
10002012.08.20 04:51close5000.101.04270--3.002975.57
10012012.08.20 07:48sell5010.101.04480--
10022012.08.20 14:35close5010.101.04392--8.802984.37
10032012.08.24 15:27sell5020.101.04044--
10042012.08.24 15:37close5020.101.03976--6.802991.17
10052012.08.28 08:37sell5030.101.03580--
10062012.08.28 08:58close5030.101.03787---20.702970.47
10072012.08.30 08:07sell5040.101.03340--
10082012.08.30 09:23close5040.101.03295--4.502974.97
10092012.09.11 22:47buy5050.101.04348--
10102012.09.12 01:54close5050.101.04349--0.882975.85
10112012.09.14 01:55buy5060.101.05378--
10122012.09.14 02:04close5060.101.05446--6.802982.65
10132012.09.14 02:49buy5070.101.05394--
10142012.09.14 03:09close5070.101.05430--3.602986.25
10152012.10.02 13:22sell5080.101.03139--
10162012.10.02 13:53close5080.101.03070--6.902993.15
10172012.10.02 15:01sell5090.101.03165--
10182012.10.02 16:09close5090.101.03100--6.502999.65
10192012.10.03 15:25sell5100.101.02339--
10202012.10.03 15:40close5100.101.02199--14.003013.65
10212012.10.04 01:53sell5110.101.02317--
10222012.10.04 04:13close5110.101.02179--13.803027.45
10232012.10.08 11:55sell5120.101.01767--
10242012.10.08 13:23close5120.101.01681--8.603036.05
10252012.10.18 04:58buy5130.101.03678--
10262012.10.18 05:00close5130.101.03757--7.903043.95
10272012.11.06 17:00buy5140.101.04344--
10282012.11.06 18:37close5140.101.04337---0.703043.25
10292012.11.07 02:55buy5150.101.04215--
10302012.11.07 04:51close5150.101.04316--10.103053.35
10312012.12.26 16:13sell5160.101.03696--
10322012.12.26 17:15close5160.101.03671--2.503055.85
10332013.01.10 16:38buy5170.101.05712--
10342013.01.10 16:59close5170.101.05757--4.503060.35
10352013.01.11 01:27buy5180.101.05912--
10362013.01.11 03:32close5180.101.05895---1.703058.65
10372013.01.25 08:59sell5190.101.04579--
10382013.01.25 11:19close5190.101.04512--6.703065.35
10392013.02.06 22:53sell5200.101.03256--
10402013.02.07 00:02close5200.101.03160--8.673074.02
10412013.02.07 07:38sell5210.101.03266--
10422013.02.07 10:46close5210.101.03181--8.503082.52
10432013.02.08 00:37sell5220.101.02896--
10442013.02.08 01:06close5220.101.02862--3.403085.92