Symbol		EURJPY
Period		1999.01.11 19:02 - 2013.02.04 09:33
Initial deposit	1000.00
Total net profit	4085.50	Gross profit	9201.84	Gross loss	-5116.34
Profit factor	1.799	Expected payoff	5.99
Absolute drawdown	0.00	Maximal drawdown	604.25 (10.696%)	Relative drawdown	10.696% (604.25)
Total trades	682	Short positions (won %)	228 (82.895%)	Long positions (won %)	454 (86.784%)
		Profit trades (% of total)	583 (85.484%)	Loss trades (% of total)	99 (14.516%)
Largest		profit trade	121.99	loss trade	-219.87
Average		profit trade	15.784	loss trade	-51.68
Maximum		consecutive wins (profit in money)	47 (461.64)	consecutive losses (loss in money)	5 (-58.50)
Maximal		consecutive profit (count of wins)	660.94 (26)	consecutive loss (count of losses)	-222.27 (2)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	1999.01.11 19:02	sell	1	0.10	126.506	-	-
2	1999.01.11 19:02	close	1	0.10	126.219	-	-	31.25	1031.25
3	1999.01.11 19:05	sell	2	0.10	126.505	-	-
4	1999.01.11 19:05	close	2	0.10	126.198	-	-	33.43	1064.68
5	1999.01.11 19:06	sell	3	0.10	126.499	-	-
6	1999.01.11 19:06	close	3	0.10	126.040	-	-	49.98	1114.66
7	1999.02.02 15:55	sell	4	0.10	128.366	-	-
8	1999.02.02 15:59	close	4	0.10	127.994	-	-	40.51	1155.17
9	1999.02.03 02:33	sell	5	0.10	127.380	-	-
10	1999.02.03 02:39	close	5	0.10	127.217	-	-	17.75	1172.92
11	1999.02.17 02:51	buy	6	0.10	132.850	-	-
12	1999.02.17 03:13	close	6	0.10	133.000	-	-	16.34	1189.26
13	1999.02.17 03:17	buy	7	0.10	132.794	-	-
14	1999.02.17 03:40	close	7	0.10	132.973	-	-	19.50	1208.76
15	1999.02.17 04:02	buy	8	0.10	132.730	-	-
16	1999.02.17 07:08	close	8	0.10	132.780	-	-	5.45	1214.21
17	1999.02.18 17:58	buy	9	0.10	134.343	-	-
18	1999.02.18 18:19	close	9	0.10	134.605	-	-	28.53	1242.74
19	1999.02.18 18:45	buy	10	0.10	134.350	-	-
20	1999.02.18 18:56	close	10	0.10	134.580	-	-	25.05	1267.79
21	1999.02.18 19:21	buy	11	0.10	134.350	-	-
22	1999.02.18 19:43	close	11	0.10	134.564	-	-	23.31	1291.10
23	1999.04.14 22:54	sell	12	0.10	128.270	-	-
24	1999.04.14 23:04	close	12	0.10	128.170	-	-	10.89	1301.99
25	1999.04.14 23:12	sell	13	0.10	128.280	-	-
26	1999.04.15 03:18	close	13	0.10	128.710	-	-	-46.86	1255.13
27	1999.04.28 00:45	buy	14	0.10	128.260	-	-
28	1999.04.28 03:17	close	14	0.10	127.830	-	-	-46.83	1208.30
29	1999.05.05 15:27	buy	15	0.10	128.660	-	-
30	1999.05.05 15:40	close	15	0.10	128.800	-	-	17.93	1226.23
31	1999.05.17 11:32	buy	16	0.10	131.150	-	-
32	1999.05.17 11:33	close	16	0.10	131.392	-	-	30.99	1257.22
33	1999.05.17 11:34	buy	17	0.10	131.150	-	-
34	1999.05.17 11:42	close	17	0.10	131.379	-	-	29.33	1286.55
35	1999.05.17 12:19	buy	18	0.10	131.174	-	-
36	1999.05.17 12:58	close	18	0.10	131.370	-	-	25.10	1311.65
37	1999.05.26 22:34	sell	19	0.10	127.940	-	-
38	1999.05.26 22:45	close	19	0.10	127.750	-	-	20.69	1332.34
39	1999.05.27 02:35	sell	20	0.10	128.000	-	-
40	1999.05.27 03:47	close	20	0.10	127.790	-	-	26.89	1359.23
41	1999.05.27 04:02	sell	21	0.10	128.036	-	-
42	1999.05.27 07:32	close	21	0.10	127.935	-	-	12.93	1372.16
43	1999.05.28 02:11	sell	22	0.10	125.993	-	-
44	1999.05.28 03:03	close	22	0.10	125.590	-	-	43.88	1416.04
45	1999.07.02 01:29	sell	23	0.10	123.770	-	-
46	1999.07.02 02:45	sell	24	0.10	123.990	-	-
47	1999.07.02 03:08	close	23	0.10	123.730	-	-	4.35	1420.39
48	1999.07.02 03:08	close	24	0.10	123.730	-	-	33.30	1453.69
49	1999.07.02 11:56	sell	25	0.10	124.167	-	-
50	1999.07.02 12:03	close	25	0.10	123.777	-	-	49.94	1503.63
51	1999.07.19 08:33	sell	26	0.10	122.360	-	-
52	1999.07.19 08:33	close	26	0.10	122.020	-	-	37.02	1540.65
53	1999.07.19 08:34	sell	27	0.10	122.360	-	-
54	1999.07.19 08:35	close	27	0.10	122.020	-	-	37.02	1577.67
55	1999.07.19 08:49	sell	28	0.10	122.308	-	-
56	1999.07.19 08:49	close	28	0.10	122.030	-	-	30.27	1607.94
57	1999.07.19 08:55	sell	29	0.10	122.290	-	-
58	1999.07.19 09:00	close	29	0.10	122.010	-	-	30.49	1638.43
59	1999.07.19 09:10	sell	30	0.10	122.275	-	-
60	1999.07.19 09:10	close	30	0.10	122.050	-	-	24.50	1662.93
61	1999.07.19 09:11	sell	31	0.10	122.280	-	-
62	1999.07.19 09:25	close	31	0.10	122.045	-	-	25.59	1688.52
63	1999.07.19 09:39	sell	32	0.10	122.187	-	-
64	1999.07.19 09:40	close	32	0.10	122.040	-	-	16.00	1704.52
65	1999.07.19 09:40	sell	33	0.10	122.200	-	-
66	1999.07.19 09:43	close	33	0.10	122.040	-	-	17.42	1721.94
67	1999.07.19 09:44	sell	34	0.10	122.200	-	-
68	1999.07.19 10:06	close	34	0.10	122.030	-	-	18.51	1740.45
69	1999.07.19 10:13	sell	35	0.10	122.223	-	-
70	1999.07.19 10:22	close	35	0.10	122.070	-	-	16.66	1757.11
71	1999.07.19 10:35	sell	36	0.10	122.288	-	-
72	1999.07.19 11:07	close	36	0.10	122.099	-	-	20.58	1777.69
73	1999.07.19 11:14	sell	37	0.10	122.286	-	-
74	1999.07.19 11:15	close	37	0.10	122.103	-	-	19.92	1797.61
75	1999.08.18 14:44	sell	38	0.10	119.373	-	-
76	1999.08.18 14:52	close	38	0.10	119.120	-	-	27.54	1825.15
77	1999.08.25 17:47	sell	39	0.10	116.147	-	-
78	1999.08.25 17:50	close	39	0.10	115.901	-	-	26.78	1851.93
79	1999.08.25 18:08	sell	40	0.10	116.149	-	-
80	1999.08.25 19:40	close	40	0.10	115.990	-	-	17.31	1869.24
81	1999.09.13 18:00	sell	41	0.10	110.575	-	-
82	1999.09.14 01:32	close	41	0.10	111.360	-	-	-85.51	1783.73
83	1999.10.25 03:02	sell	42	0.10	113.301	-	-
84	1999.10.25 03:55	close	42	0.10	113.100	-	-	25.74	1809.47
85	1999.10.25 10:04	sell	43	0.10	112.984	-	-
86	1999.10.25 10:46	close	43	0.10	112.890	-	-	10.23	1819.70
87	1999.10.27 08:55	sell	44	0.10	110.477	-	-
88	1999.10.27 08:59	close	44	0.10	110.260	-	-	23.63	1843.33
89	1999.11.27 00:15	sell	45	0.10	103.750	-	-
90	1999.11.29 03:18	close	45	0.10	105.005	-	-	-136.68	1706.65
91	1999.12.22 02:50	sell	46	0.10	103.178	-	-
92	1999.12.22 04:49	close	46	0.10	103.060	-	-	15.11	1721.76
93	1999.12.22 22:58	sell	47	0.10	102.585	-	-
94	1999.12.23 08:02	close	47	0.10	102.440	-	-	18.58	1740.34
95	2000.01.04 09:51	buy	48	0.10	104.740	-	-
96	2000.01.04 10:02	close	48	0.10	104.950	-	-	22.87	1763.21
97	2000.01.04 21:28	buy	49	0.10	106.050	-	-
98	2000.01.04 22:32	close	49	0.10	106.180	-	-	14.16	1777.37
99	2000.01.05 02:01	buy	50	0.10	105.899	-	-
100	2000.01.05 02:35	close	50	0.10	106.240	-	-	43.67	1821.04
101	2000.01.05 02:38	buy	51	0.10	105.911	-	-
102	2000.01.05 02:40	close	51	0.10	106.240	-	-	42.14	1863.18
103	2000.01.05 02:43	buy	52	0.10	105.903	-	-
104	2000.01.05 02:43	close	52	0.10	106.239	-	-	43.03	1906.21
105	2000.01.05 02:49	buy	53	0.10	105.942	-	-
106	2000.01.05 02:54	close	53	0.10	106.330	-	-	49.70	1955.91
107	2000.01.05 02:55	buy	54	0.10	105.934	-	-
108	2000.01.05 02:56	close	54	0.10	106.233	-	-	38.30	1994.21
109	2000.01.05 03:46	buy	55	0.10	105.960	-	-
110	2000.01.05 07:39	close	55	0.10	106.120	-	-	20.49	2014.70
111	2000.01.12 07:38	buy	56	0.10	109.330	-	-
112	2000.01.12 08:24	close	56	0.10	109.514	-	-	23.57	2038.27
113	2000.01.17 19:39	sell	57	0.10	105.910	-	-
114	2000.01.17 19:48	close	57	0.10	105.780	-	-	14.15	2052.42
115	2000.01.17 20:05	sell	58	0.10	105.940	-	-
116	2000.01.17 23:32	close	58	0.10	106.050	-	-	-11.98	2040.44
117	2000.02.22 08:15	buy	59	0.10	110.620	-	-
118	2000.02.22 08:42	close	59	0.10	110.790	-	-	18.51	2058.95
119	2000.02.22 09:10	buy	60	0.10	110.570	-	-
120	2000.02.22 10:41	close	60	0.10	110.675	-	-	11.43	2070.38
121	2000.02.22 16:26	buy	61	0.10	110.970	-	-
122	2000.02.22 16:27	close	61	0.10	111.140	-	-	18.51	2088.89
123	2000.02.22 16:28	buy	62	0.10	110.967	-	-
124	2000.02.22 16:29	close	62	0.10	111.133	-	-	18.08	2106.97
125	2000.02.22 16:30	buy	63	0.10	110.970	-	-
126	2000.02.22 16:30	close	63	0.10	111.160	-	-	20.69	2127.66
127	2000.02.22 16:31	buy	64	0.10	110.974	-	-
128	2000.02.22 16:31	close	64	0.10	111.142	-	-	18.30	2145.96
129	2000.02.22 16:39	buy	65	0.10	110.970	-	-
130	2000.02.22 16:39	close	65	0.10	111.132	-	-	17.64	2163.60
131	2000.02.22 16:42	buy	66	0.10	110.975	-	-
132	2000.02.22 16:42	close	66	0.10	111.135	-	-	17.43	2181.03
133	2000.03.24 09:01	buy	67	0.10	104.620	-	-
134	2000.03.24 10:20	close	67	0.10	104.210	-	-	-44.65	2136.38
135	2000.06.14 15:17	buy	68	0.10	102.470	-	-
136	2000.06.14 15:34	close	68	0.10	102.660	-	-	24.33	2160.71
137	2000.12.21 09:27	buy	69	0.10	102.400	-	-
138	2000.12.21 11:19	close	69	0.10	102.559	-	-	20.37	2181.08
139	2000.12.21 19:07	buy	70	0.10	102.330	-	-
140	2000.12.21 22:23	close	70	0.10	102.570	-	-	30.74	2211.82
141	2000.12.22 09:26	buy	71	0.10	103.030	-	-
142	2000.12.22 09:41	close	71	0.10	103.140	-	-	11.98	2223.80
143	2000.12.22 09:55	buy	72	0.10	103.040	-	-
144	2000.12.22 10:00	close	72	0.10	103.140	-	-	10.89	2234.69
145	2000.12.22 10:00	buy	73	0.10	103.020	-	-
146	2000.12.22 10:15	close	73	0.10	103.140	-	-	13.07	2247.76
147	2000.12.27 09:13	buy	74	0.10	106.270	-	-
148	2000.12.27 10:07	close	74	0.10	105.830	-	-	-47.92	2199.84
149	2001.01.03 03:52	buy	75	0.10	108.710	-	-
150	2001.01.03 04:10	close	75	0.10	108.814	-	-	11.33	2211.17
151	2001.01.03 10:06	buy	76	0.10	108.724	-	-
152	2001.01.03 10:08	close	76	0.10	108.875	-	-	19.34	2230.51
153	2001.01.05 15:29	buy	77	0.10	110.880	-	-
154	2001.01.05 16:14	close	77	0.10	111.229	-	-	44.70	2275.21
155	2001.01.05 16:33	buy	78	0.10	110.793	-	-
156	2001.01.05 20:09	close	78	0.10	110.970	-	-	22.67	2297.88
157	2001.01.25 19:03	sell	79	0.10	107.500	-	-
158	2001.01.25 22:19	close	79	0.10	107.540	-	-	-4.36	2293.52
159	2001.03.01 09:02	buy	80	0.10	108.280	-	-
160	2001.03.01 10:25	close	80	0.10	108.420	-	-	17.94	2311.46
161	2001.03.02 20:06	buy	81	0.10	111.180	-	-
162	2001.03.02 23:24	close	81	0.10	111.190	-	-	1.09	2312.55
163	2001.04.03 13:19	buy	82	0.10	111.130	-	-
164	2001.04.03 15:02	close	82	0.10	111.420	-	-	37.15	2349.70
165	2001.04.04 11:50	buy	83	0.10	112.630	-	-
166	2001.04.04 11:56	close	83	0.10	112.865	-	-	30.10	2379.80
167	2001.04.04 12:01	buy	84	0.10	112.650	-	-
168	2001.04.04 12:02	close	84	0.10	112.900	-	-	32.02	2411.82
169	2001.04.04 12:36	buy	85	0.10	112.642	-	-
170	2001.04.04 13:17	close	85	0.10	112.868	-	-	28.95	2440.77
171	2001.05.23 00:14	sell	86	0.10	106.300	-	-
172	2001.05.23 01:35	close	86	0.10	106.180	-	-	13.07	2453.84
173	2001.06.15 23:44	buy	87	0.10	105.880	-	-
174	2001.06.18 01:01	close	87	0.10	106.130	-	-	27.21	2481.05
175	2001.07.10 15:02	buy	88	0.10	107.180	-	-
176	2001.07.10 15:08	close	88	0.10	107.290	-	-	11.98	2493.03
177	2001.07.10 15:11	buy	89	0.10	107.191	-	-
178	2001.07.10 15:13	close	89	0.10	107.305	-	-	12.42	2505.45
179	2001.07.10 15:44	buy	90	0.10	107.190	-	-
180	2001.07.10 15:49	close	90	0.10	107.342	-	-	16.55	2522.00
181	2001.07.10 15:49	buy	91	0.10	107.180	-	-
182	2001.07.10 16:18	close	91	0.10	107.280	-	-	10.89	2532.89
183	2001.07.10 19:21	buy	92	0.10	107.109	-	-
184	2001.07.10 20:09	close	92	0.10	107.290	-	-	23.18	2556.07
185	2001.07.11 03:44	buy	93	0.10	107.050	-	-
186	2001.07.11 04:26	close	93	0.10	107.240	-	-	24.34	2580.41
187	2001.09.04 23:41	sell	94	0.10	106.010	-	-
188	2001.09.04 23:43	close	94	0.10	105.885	-	-	13.61	2594.02
189	2001.09.04 23:43	sell	95	0.10	106.020	-	-
190	2001.09.04 23:44	close	95	0.10	105.870	-	-	16.33	2610.35
191	2001.09.04 23:46	sell	96	0.10	106.003	-	-
192	2001.09.05 00:00	close	96	0.10	105.890	-	-	12.27	2622.62
193	2001.09.05 00:16	sell	97	0.10	106.015	-	-
194	2001.09.05 02:42	close	97	0.10	105.980	-	-	3.81	2626.43
195	2001.09.05 03:55	sell	98	0.10	106.146	-	-
196	2001.09.05 08:43	close	98	0.10	106.138	-	-	1.02	2627.45
197	2001.09.05 12:06	sell	99	0.10	106.500	-	-
198	2001.09.05 18:55	close	99	0.10	107.342	-	-	-107.83	2519.62
199	2001.09.24 09:00	sell	100	0.10	106.499	-	-
200	2001.09.24 09:00	close	100	0.10	106.390	-	-	11.87	2531.49
201	2001.09.24 09:01	sell	101	0.10	106.498	-	-
202	2001.09.24 09:02	close	101	0.10	106.390	-	-	11.76	2543.25
203	2001.09.24 09:02	sell	102	0.10	106.497	-	-
204	2001.09.24 09:02	close	102	0.10	106.370	-	-	13.83	2557.08
205	2001.09.24 09:06	sell	103	0.10	106.499	-	-
206	2001.09.24 09:06	close	103	0.10	106.380	-	-	12.96	2570.04
207	2001.09.24 09:09	sell	104	0.10	106.495	-	-
208	2001.09.24 09:09	close	104	0.10	106.370	-	-	13.61	2583.65
209	2001.09.24 09:10	sell	105	0.10	106.495	-	-
210	2001.09.24 09:22	close	105	0.10	106.400	-	-	10.34	2593.99
211	2001.09.24 09:27	sell	106	0.10	106.494	-	-
212	2001.09.24 09:30	close	106	0.10	106.406	-	-	9.58	2603.57
213	2001.10.03 09:32	buy	107	0.10	111.169	-	-
214	2001.10.03 09:40	close	107	0.10	111.350	-	-	19.71	2623.28
215	2001.10.29 23:14	buy	108	0.10	110.240	-	-
216	2001.10.29 23:26	close	108	0.10	110.330	-	-	9.80	2633.08
217	2001.10.29 23:36	buy	109	0.10	110.240	-	-
218	2001.10.29 23:37	close	109	0.10	110.340	-	-	10.89	2643.97
219	2001.10.29 23:42	buy	110	0.10	110.220	-	-
220	2001.10.29 23:42	close	110	0.10	110.330	-	-	11.98	2655.95
221	2001.10.29 23:43	buy	111	0.10	110.244	-	-
222	2001.10.29 23:43	close	111	0.10	110.333	-	-	9.69	2665.64
223	2001.10.29 23:50	buy	112	0.10	110.230	-	-
224	2001.10.29 23:51	close	112	0.10	110.370	-	-	15.24	2680.88
225	2001.10.30 08:58	buy	113	0.10	110.252	-	-
226	2001.10.30 08:58	close	113	0.10	110.350	-	-	12.56	2693.44
227	2001.11.09 03:42	sell	114	0.10	107.340	-	-
228	2001.11.09 04:01	close	114	0.10	107.240	-	-	10.89	2704.33
229	2001.11.09 10:43	sell	115	0.10	107.352	-	-
230	2001.11.09 11:03	close	115	0.10	107.150	-	-	25.87	2730.20
231	2001.11.09 14:21	sell	116	0.10	107.360	-	-
232	2001.11.09 15:06	close	116	0.10	107.220	-	-	17.93	2748.13
233	2001.11.09 15:27	sell	117	0.10	107.360	-	-
234	2001.11.09 15:27	close	117	0.10	107.195	-	-	21.13	2769.26
235	2001.11.09 15:28	sell	118	0.10	107.370	-	-
236	2001.11.09 15:28	close	118	0.10	107.220	-	-	19.21	2788.47
237	2001.11.09 15:29	sell	119	0.10	107.380	-	-
238	2001.11.09 15:30	close	119	0.10	107.220	-	-	20.49	2808.96
239	2001.11.09 15:31	sell	120	0.10	107.380	-	-
240	2001.11.09 15:59	close	120	0.10	107.220	-	-	20.49	2829.45
241	2001.11.30 02:54	buy	121	0.10	109.870	-	-
242	2001.11.30 02:56	close	121	0.10	109.943	-	-	7.95	2837.40
243	2001.12.07 01:39	buy	122	0.10	111.470	-	-
244	2001.12.07 04:15	close	122	0.10	111.480	-	-	1.09	2838.49
245	2001.12.07 13:53	buy	123	0.10	111.490	-	-
246	2001.12.07 13:55	close	123	0.10	111.602	-	-	14.35	2852.84
247	2001.12.07 14:02	buy	124	0.10	111.510	-	-
248	2001.12.07 15:15	buy	125	0.10	111.330	-	-
249	2001.12.07 16:09	close	125	0.10	111.560	-	-	29.46	2882.30
250	2001.12.07 16:13	close	124	0.10	111.570	-	-	7.69	2889.99
251	2001.12.17 03:18	buy	126	0.10	114.863	-	-
252	2001.12.17 03:24	close	126	0.10	115.090	-	-	29.07	2919.06
253	2001.12.21 08:22	buy	127	0.10	116.389	-	-
254	2001.12.21 08:23	close	127	0.10	116.542	-	-	16.67	2935.73
255	2001.12.21 08:23	buy	128	0.10	116.393	-	-
256	2001.12.21 09:23	close	128	0.10	116.490	-	-	10.56	2946.29
257	2001.12.21 12:11	buy	129	0.10	116.206	-	-
258	2001.12.21 16:56	close	129	0.10	115.290	-	-	-117.32	2828.97
259	2002.01.03 05:02	buy	130	0.10	119.220	-	-
260	2002.01.03 05:20	close	130	0.10	119.390	-	-	21.77	2850.74
261	2002.01.03 05:34	buy	131	0.10	119.230	-	-
262	2002.01.03 07:14	close	131	0.10	119.390	-	-	20.49	2871.23
263	2002.01.03 09:13	buy	132	0.10	119.250	-	-
264	2002.01.03 09:39	close	132	0.10	119.375	-	-	16.01	2887.24
265	2002.01.03 09:44	buy	133	0.10	119.230	-	-
266	2002.01.03 09:56	close	133	0.10	119.380	-	-	19.21	2906.45
267	2002.01.03 09:57	buy	134	0.10	119.230	-	-
268	2002.01.03 10:00	buy	135	0.10	119.090	-	-
269	2002.01.03 10:46	close	134	0.10	118.650	-	-	-74.29	2832.16
270	2002.01.03 15:04	close	135	0.10	119.249	-	-	20.36	2852.52
271	2002.01.16 09:15	sell	136	0.10	116.260	-	-
272	2002.01.16 10:03	close	136	0.10	115.990	-	-	34.58	2887.10
273	2002.01.16 10:37	sell	137	0.10	116.230	-	-
274	2002.01.16 10:59	close	137	0.10	116.020	-	-	26.89	2913.99
275	2002.01.16 18:13	sell	138	0.10	116.218	-	-
276	2002.01.17 10:06	close	138	0.10	116.480	-	-	-33.54	2880.45
277	2002.02.08 23:05	buy	139	0.10	117.550	-	-
278	2002.02.09 00:07	close	139	0.10	117.620	-	-	7.63	2888.08
279	2002.03.04 17:42	sell	140	0.10	114.546	-	-
280	2002.03.04 19:31	close	140	0.10	115.080	-	-	-58.15	2829.93
281	2002.03.19 01:53	buy	141	0.10	115.830	-	-
282	2002.03.19 03:30	buy	142	0.10	115.590	-	-
283	2002.03.19 06:23	close	141	0.10	115.701	-	-	-14.05	2815.88
284	2002.03.19 07:40	close	142	0.10	115.780	-	-	24.34	2840.22
285	2002.03.20 04:35	buy	143	0.10	116.340	-	-
286	2002.03.20 04:44	close	143	0.10	116.510	-	-	21.77	2861.99
287	2002.03.20 04:49	buy	144	0.10	116.370	-	-
288	2002.03.20 05:14	close	144	0.10	116.510	-	-	17.93	2879.92
289	2002.03.20 05:28	buy	145	0.10	116.367	-	-
290	2002.03.20 05:36	close	145	0.10	116.500	-	-	17.03	2896.95
291	2002.03.20 06:06	buy	146	0.10	116.358	-	-
292	2002.03.20 06:34	close	146	0.10	116.490	-	-	16.91	2913.86
293	2002.04.02 00:43	buy	147	0.10	117.410	-	-
294	2002.04.02 00:46	close	147	0.10	117.510	-	-	10.89	2924.75
295	2002.04.02 00:57	buy	148	0.10	117.417	-	-
296	2002.04.02 01:11	buy	149	0.10	117.310	-	-
297	2002.04.02 01:29	close	148	0.10	117.150	-	-	-29.08	2895.67
298	2002.04.02 04:34	close	149	0.10	117.390	-	-	10.25	2905.92
299	2002.04.08 22:16	sell	150	0.10	115.020	-	-
300	2002.04.09 01:52	close	150	0.10	115.040	-	-	-2.21	2903.71
301	2002.05.06 01:02	buy	151	0.10	116.400	-	-
302	2002.05.06 01:57	close	151	0.10	116.460	-	-	6.54	2910.25
303	2002.05.06 02:00	buy	152	0.10	116.390	-	-
304	2002.05.06 02:01	close	152	0.10	116.460	-	-	7.63	2917.88
305	2002.05.06 02:16	buy	153	0.10	116.390	-	-
306	2002.05.06 02:30	close	153	0.10	116.460	-	-	7.63	2925.51
307	2002.05.06 02:31	buy	154	0.10	116.365	-	-
308	2002.05.06 03:09	close	154	0.10	116.450	-	-	9.26	2934.77
309	2002.06.07 02:51	buy	155	0.10	117.390	-	-
310	2002.06.07 02:54	close	155	0.10	117.530	-	-	17.93	2952.70
311	2002.07.11 00:31	sell	156	0.10	116.477	-	-
312	2002.07.11 00:33	close	156	0.10	116.360	-	-	12.74	2965.44
313	2002.07.11 18:01	sell	157	0.10	115.590	-	-
314	2002.07.11 18:03	close	157	0.10	115.460	-	-	14.15	2979.59
315	2002.07.11 18:14	sell	158	0.10	115.600	-	-
316	2002.07.11 21:04	close	158	0.10	115.630	-	-	-3.27	2976.32
317	2002.09.04 00:25	buy	159	0.10	116.675	-	-
318	2002.09.04 00:33	close	159	0.10	116.720	-	-	4.90	2981.22
319	2002.09.04 01:08	buy	160	0.10	116.651	-	-
320	2002.09.04 01:38	close	160	0.10	116.720	-	-	7.51	2988.73
321	2002.09.13 01:59	buy	161	0.10	117.806	-	-
322	2002.09.13 02:29	close	161	0.10	117.880	-	-	8.06	2996.79
323	2002.10.08 03:17	buy	162	0.10	122.090	-	-
324	2002.10.08 03:58	close	162	0.10	122.180	-	-	9.80	3006.59
325	2002.10.08 07:46	buy	163	0.10	122.060	-	-
326	2002.10.08 10:43	buy	164	0.10	121.865	-	-
327	2002.10.08 16:41	close	163	0.10	121.850	-	-	-26.90	2979.69
328	2002.10.09 05:02	close	164	0.10	121.658	-	-	-26.54	2953.15
329	2002.11.07 23:47	buy	165	0.10	122.305	-	-
330	2002.11.08 00:08	close	165	0.10	122.380	-	-	8.10	2961.25
331	2002.12.03 02:54	buy	166	0.10	123.990	-	-
332	2002.12.03 03:18	close	166	0.10	124.140	-	-	16.34	2977.59
333	2002.12.03 15:44	buy	167	0.10	123.892	-	-
334	2002.12.03 15:56	close	167	0.10	124.164	-	-	34.84	3012.43
335	2002.12.03 18:27	buy	168	0.10	123.916	-	-
336	2002.12.03 18:49	close	168	0.10	124.150	-	-	29.97	3042.40
337	2002.12.03 19:23	buy	169	0.10	123.911	-	-
338	2002.12.03 19:36	close	169	0.10	124.173	-	-	33.56	3075.96
339	2002.12.04 11:39	buy	170	0.10	124.630	-	-
340	2002.12.04 12:12	close	170	0.10	124.760	-	-	14.16	3090.12
341	2003.01.10 11:07	buy	171	0.10	125.680	-	-
342	2003.01.10 11:28	close	171	0.10	125.820	-	-	15.25	3105.37
343	2003.01.10 16:03	buy	172	0.10	125.695	-	-
344	2003.01.10 16:27	close	172	0.10	125.850	-	-	19.85	3125.22
345	2003.01.10 16:33	buy	173	0.10	125.690	-	-
346	2003.01.10 16:35	close	173	0.10	125.844	-	-	19.72	3144.94
347	2003.01.10 16:35	buy	174	0.10	125.700	-	-
348	2003.01.10 16:36	close	174	0.10	125.850	-	-	19.21	3164.15
349	2003.01.10 16:38	buy	175	0.10	125.695	-	-
350	2003.01.10 16:39	close	175	0.10	125.840	-	-	18.57	3182.72
351	2003.01.21 09:34	buy	176	0.10	126.440	-	-
352	2003.01.21 09:37	close	176	0.10	126.540	-	-	10.89	3193.61
353	2003.01.21 19:22	buy	177	0.10	126.549	-	-
354	2003.01.21 19:39	close	177	0.10	126.672	-	-	15.76	3209.37
355	2003.01.23 08:48	buy	178	0.10	127.150	-	-
356	2003.01.23 10:54	close	178	0.10	126.810	-	-	-37.02	3172.35
357	2003.01.28 03:21	buy	179	0.10	128.400	-	-
358	2003.01.28 04:11	close	179	0.10	128.591	-	-	24.46	3196.81
359	2003.01.28 04:49	buy	180	0.10	128.390	-	-
360	2003.01.28 08:10	close	180	0.10	128.470	-	-	10.24	3207.05
361	2003.02.04 22:42	buy	181	0.10	130.187	-	-
362	2003.02.04 22:45	close	181	0.10	130.310	-	-	13.39	3220.44
363	2003.02.05 03:47	buy	182	0.10	130.190	-	-
364	2003.02.05 04:28	close	182	0.10	130.300	-	-	14.08	3234.52
365	2003.02.05 13:04	buy	183	0.10	130.130	-	-
366	2003.02.05 14:31	close	183	0.10	130.250	-	-	15.37	3249.89
367	2003.02.17 17:06	sell	184	0.10	128.940	-	-
368	2003.02.17 19:07	close	184	0.10	128.910	-	-	3.27	3253.16
369	2003.03.18 05:19	sell	185	0.10	126.350	-	-
370	2003.03.18 07:58	close	185	0.10	126.100	-	-	32.02	3285.18
371	2003.04.22 00:44	buy	186	0.10	130.932	-	-
372	2003.04.22 00:46	close	186	0.10	130.990	-	-	6.32	3291.50
373	2003.05.06 01:50	buy	187	0.10	133.822	-	-
374	2003.05.06 01:58	close	187	0.10	133.890	-	-	7.40	3298.90
375	2003.05.06 01:59	buy	188	0.10	133.820	-	-
376	2003.05.06 02:00	close	188	0.10	133.890	-	-	7.62	3306.52
377	2003.05.06 02:16	buy	189	0.10	133.820	-	-
378	2003.05.06 02:17	close	189	0.10	133.900	-	-	8.71	3315.23
379	2003.05.09 12:49	buy	190	0.10	134.790	-	-
380	2003.05.09 14:44	close	190	0.10	134.970	-	-	23.06	3338.29
381	2003.05.21 21:29	buy	191	0.10	137.059	-	-
382	2003.05.21 21:35	close	191	0.10	137.170	-	-	12.09	3350.38
383	2003.05.23 15:50	buy	192	0.10	137.710	-	-
384	2003.05.23 15:51	close	192	0.10	137.896	-	-	20.26	3370.64
385	2003.05.23 15:52	buy	193	0.10	137.710	-	-
386	2003.05.23 15:53	close	193	0.10	137.921	-	-	22.98	3393.62
387	2003.05.23 15:54	buy	194	0.10	137.700	-	-
388	2003.05.23 15:55	close	194	0.10	137.928	-	-	24.83	3418.45
389	2003.05.23 15:55	buy	195	0.10	137.683	-	-
390	2003.05.23 15:56	close	195	0.10	137.910	-	-	24.72	3443.17
391	2003.05.23 15:56	buy	196	0.10	137.710	-	-
392	2003.05.23 16:06	close	196	0.10	137.890	-	-	19.60	3462.77
393	2003.05.29 00:07	buy	197	0.10	139.520	-	-
394	2003.05.29 00:43	close	197	0.10	139.620	-	-	10.89	3473.66
395	2003.05.29 00:45	buy	198	0.10	139.499	-	-
396	2003.05.29 01:03	close	198	0.10	139.610	-	-	12.09	3485.75
397	2003.05.29 01:07	buy	199	0.10	139.500	-	-
398	2003.05.29 03:06	close	199	0.10	139.516	-	-	1.74	3487.49
399	2003.05.30 05:40	buy	200	0.10	140.427	-	-
400	2003.05.30 07:02	close	200	0.10	140.540	-	-	14.47	3501.96
401	2003.05.30 09:08	buy	201	0.10	140.374	-	-
402	2003.05.30 09:11	close	201	0.10	140.547	-	-	22.16	3524.12
403	2003.05.30 15:09	buy	202	0.10	140.280	-	-
404	2003.05.30 15:46	close	202	0.10	140.550	-	-	34.58	3558.70
405	2003.06.11 05:30	sell	203	0.10	137.697	-	-
406	2003.06.11 07:13	close	203	0.10	138.300	-	-	-77.22	3481.48
407	2003.06.23 16:13	sell	204	0.10	136.360	-	-
408	2003.06.23 16:35	close	204	0.10	136.170	-	-	20.68	3502.16
409	2003.06.24 07:34	sell	205	0.10	136.303	-	-
410	2003.06.24 09:53	close	205	0.10	136.043	-	-	33.30	3535.46
411	2003.07.08 10:28	sell	206	0.10	134.200	-	-
412	2003.07.08 10:43	close	206	0.10	133.810	-	-	49.94	3585.40
413	2003.07.16 15:32	sell	207	0.10	132.154	-	-
414	2003.07.16 15:36	close	207	0.10	131.890	-	-	33.81	3619.21
415	2003.07.16 15:38	sell	208	0.10	132.150	-	-
416	2003.07.16 15:39	close	208	0.10	131.890	-	-	33.30	3652.51
417	2003.07.16 15:50	sell	209	0.10	132.150	-	-
418	2003.07.17 12:35	close	209	0.10	133.240	-	-	-139.57	3512.94
419	2003.07.22 19:04	buy	210	0.10	135.088	-	-
420	2003.07.22 19:22	close	210	0.10	135.280	-	-	24.59	3537.53
421	2003.07.22 20:45	buy	211	0.10	135.096	-	-
422	2003.07.22 23:09	close	211	0.10	135.200	-	-	13.32	3550.85
423	2003.07.24 01:22	buy	212	0.10	136.370	-	-
424	2003.07.24 01:26	close	212	0.10	136.440	-	-	7.62	3558.47
425	2003.07.24 01:39	buy	213	0.10	136.380	-	-
426	2003.07.24 01:41	close	213	0.10	136.462	-	-	8.93	3567.40
427	2003.07.24 02:01	buy	214	0.10	136.380	-	-
428	2003.07.24 02:17	close	214	0.10	136.450	-	-	7.62	3575.02
429	2003.07.24 02:38	buy	215	0.10	136.360	-	-
430	2003.07.24 02:39	close	215	0.10	136.440	-	-	8.71	3583.73
431	2003.07.24 02:42	buy	216	0.10	136.370	-	-
432	2003.07.24 02:42	close	216	0.10	136.440	-	-	7.62	3591.35
433	2003.07.24 02:45	buy	217	0.10	136.351	-	-
434	2003.07.24 02:45	close	217	0.10	136.440	-	-	9.69	3601.04
435	2003.07.24 03:18	buy	218	0.10	136.377	-	-
436	2003.07.24 03:31	close	218	0.10	136.440	-	-	6.86	3607.90
437	2003.07.24 04:02	buy	219	0.10	136.320	-	-
438	2003.07.24 05:36	close	219	0.10	136.420	-	-	12.81	3620.71
439	2003.07.24 05:41	buy	220	0.10	136.310	-	-
440	2003.07.24 05:44	close	220	0.10	136.410	-	-	12.81	3633.52
441	2003.07.24 05:45	buy	221	0.10	136.310	-	-
442	2003.07.24 05:46	close	221	0.10	136.410	-	-	12.81	3646.33
443	2003.07.24 05:50	buy	222	0.10	136.310	-	-
444	2003.07.24 05:50	close	222	0.10	136.430	-	-	15.37	3661.70
445	2003.07.24 07:57	buy	223	0.10	136.295	-	-
446	2003.07.24 07:57	close	223	0.10	136.410	-	-	14.73	3676.43
447	2003.08.20 00:56	sell	224	0.10	132.040	-	-
448	2003.08.20 01:11	close	224	0.10	131.867	-	-	18.84	3695.27
449	2003.08.20 01:11	sell	225	0.10	132.049	-	-
450	2003.08.20 02:22	close	225	0.10	131.940	-	-	11.87	3707.14
451	2003.08.20 09:11	sell	226	0.10	131.862	-	-
452	2003.08.20 09:11	close	226	0.10	131.730	-	-	14.37	3721.51
453	2003.08.22 01:46	sell	227	0.10	128.830	-	-
454	2003.08.22 02:08	close	227	0.10	128.686	-	-	15.68	3737.19
455	2003.08.22 02:47	sell	228	0.10	128.820	-	-
456	2003.08.22 03:03	close	228	0.10	128.730	-	-	9.80	3746.99
457	2003.08.22 04:34	sell	229	0.10	128.870	-	-
458	2003.08.22 05:03	close	229	0.10	128.710	-	-	20.48	3767.47
459	2003.08.22 06:38	sell	230	0.10	128.890	-	-
460	2003.08.22 06:59	close	230	0.10	128.747	-	-	18.32	3785.79
461	2003.08.22 08:11	sell	231	0.10	128.870	-	-
462	2003.08.22 08:19	close	231	0.10	128.760	-	-	14.08	3799.87
463	2003.08.22 08:49	sell	232	0.10	128.860	-	-
464	2003.08.22 09:06	close	232	0.10	128.771	-	-	11.39	3811.26
465	2003.09.10 02:03	buy	233	0.10	131.080	-	-
466	2003.09.10 02:38	close	233	0.10	131.180	-	-	10.89	3822.15
467	2003.09.10 02:50	buy	234	0.10	131.050	-	-
468	2003.09.10 03:02	close	234	0.10	131.180	-	-	14.16	3836.31
469	2003.09.10 06:33	buy	235	0.10	131.060	-	-
470	2003.09.10 07:45	close	235	0.10	131.170	-	-	14.09	3850.40
471	2003.09.10 07:58	buy	236	0.10	131.025	-	-
472	2003.09.10 08:56	close	236	0.10	131.170	-	-	18.57	3868.97
473	2003.09.10 10:00	buy	237	0.10	130.988	-	-
474	2003.09.10 10:40	close	237	0.10	131.170	-	-	23.31	3892.28
475	2003.09.10 11:07	buy	238	0.10	130.960	-	-
476	2003.09.10 14:25	buy	239	0.10	130.710	-	-
477	2003.09.10 16:04	close	238	0.10	130.920	-	-	-5.12	3887.16
478	2003.09.10 16:27	close	239	0.10	131.056	-	-	44.32	3931.48
479	2003.09.12 21:50	buy	240	0.10	132.470	-	-
480	2003.09.13 00:11	close	240	0.10	132.587	-	-	12.74	3944.22
481	2003.09.22 07:32	sell	241	0.10	128.720	-	-
482	2003.09.22 07:46	close	241	0.10	128.480	-	-	26.13	3970.35
483	2003.09.22 10:59	sell	242	0.10	128.891	-	-
484	2003.09.22 13:26	close	242	0.10	128.613	-	-	35.60	4005.95
485	2003.11.14 15:45	buy	243	0.10	127.230	-	-
486	2003.11.14 15:51	close	243	0.10	127.350	-	-	15.37	4021.32
487	2003.11.14 17:21	buy	244	0.10	127.269	-	-
488	2003.11.14 17:24	close	244	0.10	127.360	-	-	11.66	4032.98
489	2003.11.14 17:32	buy	245	0.10	127.264	-	-
490	2003.11.14 17:32	close	245	0.10	127.380	-	-	14.86	4047.84
491	2003.11.14 17:33	buy	246	0.10	127.237	-	-
492	2003.11.14 17:33	close	246	0.10	127.390	-	-	19.60	4067.44
493	2003.11.14 17:34	buy	247	0.10	127.270	-	-
494	2003.11.14 17:35	close	247	0.10	127.371	-	-	12.94	4080.38
495	2003.11.14 17:54	buy	248	0.10	127.250	-	-
496	2003.11.14 17:55	close	248	0.10	127.380	-	-	16.65	4097.03
497	2003.11.14 19:18	buy	249	0.10	127.260	-	-
498	2003.11.14 19:22	close	249	0.10	127.380	-	-	15.37	4112.40
499	2003.11.15 01:18	buy	250	0.10	127.210	-	-
500	2003.11.15 01:18	close	250	0.10	127.390	-	-	23.05	4135.45
501	2003.11.17 14:56	buy	251	0.10	128.843	-	-
502	2003.11.17 20:21	close	251	0.10	127.880	-	-	-123.35	4012.10
503	2003.11.20 10:23	buy	252	0.10	129.580	-	-
504	2003.11.20 10:46	close	252	0.10	129.850	-	-	34.59	4046.69
505	2003.11.28 18:55	buy	253	0.10	131.129	-	-
506	2003.11.28 19:00	close	253	0.10	131.316	-	-	20.36	4067.05
507	2003.11.28 19:06	buy	254	0.10	131.181	-	-
508	2003.11.28 19:08	close	254	0.10	131.324	-	-	15.57	4082.62
509	2003.11.28 19:12	buy	255	0.10	131.190	-	-
510	2003.11.28 19:14	close	255	0.10	131.326	-	-	14.81	4097.43
511	2003.11.28 19:20	buy	256	0.10	131.180	-	-
512	2003.11.28 19:31	close	256	0.10	131.310	-	-	14.16	4111.59
513	2003.12.19 01:49	buy	257	0.10	133.689	-	-
514	2003.12.19 02:10	close	257	0.10	133.736	-	-	5.12	4116.71
515	2003.12.19 03:56	buy	258	0.10	133.605	-	-
516	2003.12.19 06:12	close	258	0.10	133.710	-	-	13.45	4130.16
517	2004.01.16 16:53	sell	259	0.10	132.570	-	-
518	2004.01.16 16:58	close	259	0.10	132.420	-	-	16.33	4146.49
519	2004.01.19 08:23	sell	260	0.10	131.955	-	-
520	2004.01.19 09:57	close	260	0.10	132.353	-	-	-43.33	4103.16
521	2004.01.30 03:31	sell	261	0.10	131.630	-	-
522	2004.01.30 04:23	close	261	0.10	131.470	-	-	20.49	4123.65
523	2004.01.30 04:24	sell	262	0.10	131.630	-	-
524	2004.01.30 04:49	close	262	0.10	131.460	-	-	21.77	4145.42
525	2004.01.30 05:29	sell	263	0.10	131.610	-	-
526	2004.01.30 05:40	close	263	0.10	131.480	-	-	16.65	4162.07
527	2004.01.30 07:46	sell	264	0.10	131.640	-	-
528	2004.01.30 08:20	close	264	0.10	131.510	-	-	16.65	4178.72
529	2004.02.12 10:57	buy	265	0.10	134.994	-	-
530	2004.02.12 11:05	close	265	0.10	135.157	-	-	20.88	4199.60
531	2004.03.08 03:03	buy	266	0.10	138.550	-	-
532	2004.03.08 03:59	close	266	0.10	138.700	-	-	16.34	4215.94
533	2004.03.08 04:10	buy	267	0.10	138.520	-	-
534	2004.03.08 04:27	close	267	0.10	138.684	-	-	17.86	4233.80
535	2004.03.08 04:28	buy	268	0.10	138.524	-	-
536	2004.03.08 05:55	close	268	0.10	138.650	-	-	13.72	4247.52
537	2004.03.08 10:49	buy	269	0.10	138.457	-	-
538	2004.03.08 11:17	close	269	0.10	138.660	-	-	26.00	4273.52
539	2004.03.18 09:39	sell	270	0.10	131.718	-	-
540	2004.03.18 10:40	close	270	0.10	131.510	-	-	22.65	4296.17
541	2004.03.25 02:37	sell	271	0.10	129.128	-	-
542	2004.03.25 03:25	close	271	0.10	128.907	-	-	24.06	4320.23
543	2004.03.25 13:17	sell	272	0.10	128.900	-	-
544	2004.03.25 14:49	close	272	0.10	128.674	-	-	28.94	4349.17
545	2004.03.25 19:00	sell	273	0.10	129.190	-	-
546	2004.03.25 21:25	close	273	0.10	128.734	-	-	58.39	4407.56
547	2004.04.05 06:08	sell	274	0.10	126.470	-	-
548	2004.04.05 08:01	close	274	0.10	126.363	-	-	11.65	4419.21
549	2004.04.15 01:10	buy	275	0.10	129.760	-	-
550	2004.04.15 01:18	close	275	0.10	130.030	-	-	29.40	4448.61
551	2004.04.15 01:24	buy	276	0.10	129.750	-	-
552	2004.04.15 01:25	close	276	0.10	130.020	-	-	29.40	4478.01
553	2004.04.15 01:26	buy	277	0.10	129.747	-	-
554	2004.04.15 02:13	close	277	0.10	130.018	-	-	29.51	4507.52
555	2004.04.15 13:22	buy	278	0.10	129.364	-	-
556	2004.04.15 17:05	close	278	0.10	129.761	-	-	50.85	4558.37
557	2004.05.04 21:46	buy	279	0.10	132.699	-	-
558	2004.05.04 21:47	close	279	0.10	132.799	-	-	10.89	4569.26
559	2004.05.04 21:48	buy	280	0.10	132.686	-	-
560	2004.05.04 21:48	close	280	0.10	132.796	-	-	11.98	4581.24
561	2004.05.04 21:49	buy	281	0.10	132.700	-	-
562	2004.05.04 21:50	close	281	0.10	132.805	-	-	11.43	4592.67
563	2004.05.04 21:50	buy	282	0.10	132.686	-	-
564	2004.05.04 21:59	close	282	0.10	132.800	-	-	12.42	4605.09
565	2004.05.04 21:59	buy	283	0.10	132.690	-	-
566	2004.05.04 23:14	close	283	0.10	132.240	-	-	-49.01	4556.08
567	2004.05.10 16:59	buy	284	0.10	134.180	-	-
568	2004.05.10 17:03	close	284	0.10	134.360	-	-	19.60	4575.68
569	2004.05.10 22:49	buy	285	0.10	134.740	-	-
570	2004.05.10 23:55	close	285	0.10	134.920	-	-	19.61	4595.29
571	2004.05.11 03:47	buy	286	0.10	134.580	-	-
572	2004.05.11 07:06	close	286	0.10	134.670	-	-	11.53	4606.82
573	2004.05.13 09:07	buy	287	0.10	135.325	-	-
574	2004.05.13 09:49	close	287	0.10	135.451	-	-	13.73	4620.55
575	2004.05.18 05:08	buy	288	0.10	137.100	-	-
576	2004.05.18 09:38	close	288	0.10	136.300	-	-	-102.46	4518.09
577	2004.07.06 09:33	buy	289	0.10	134.680	-	-
578	2004.07.06 09:33	close	289	0.10	134.790	-	-	11.98	4530.07
579	2004.07.06 09:35	buy	290	0.10	134.680	-	-
580	2004.07.06 11:07	close	290	0.10	134.770	-	-	9.80	4539.87
581	2004.07.15 02:33	buy	291	0.10	135.162	-	-
582	2004.07.15 02:34	close	291	0.10	135.210	-	-	5.23	4545.10
583	2004.07.15 02:59	buy	292	0.10	135.180	-	-
584	2004.07.15 03:00	close	292	0.10	135.230	-	-	5.45	4550.55
585	2004.07.15 03:03	buy	293	0.10	135.190	-	-
586	2004.07.15 03:04	close	293	0.10	135.240	-	-	5.45	4556.00
587	2004.07.15 03:05	buy	294	0.10	135.190	-	-
588	2004.07.15 03:05	close	294	0.10	135.230	-	-	4.36	4560.36
589	2004.07.15 03:06	buy	295	0.10	135.189	-	-
590	2004.07.15 03:06	close	295	0.10	135.233	-	-	4.79	4565.15
591	2004.07.15 03:07	buy	296	0.10	135.170	-	-
592	2004.07.15 03:08	close	296	0.10	135.220	-	-	5.45	4570.60
593	2004.07.15 03:08	buy	297	0.10	135.183	-	-
594	2004.07.15 03:09	close	297	0.10	135.220	-	-	4.03	4574.63
595	2004.07.15 03:09	buy	298	0.10	135.170	-	-
596	2004.07.15 03:10	close	298	0.10	135.220	-	-	5.45	4580.08
597	2004.07.15 03:10	buy	299	0.10	135.180	-	-
598	2004.07.15 03:11	close	299	0.10	135.240	-	-	6.54	4586.62
599	2004.07.15 03:11	buy	300	0.10	135.191	-	-
600	2004.07.15 03:12	close	300	0.10	135.240	-	-	5.34	4591.96
601	2004.07.15 03:12	buy	301	0.10	135.180	-	-
602	2004.07.15 03:13	close	301	0.10	135.221	-	-	4.47	4596.43
603	2004.07.15 03:15	buy	302	0.10	135.191	-	-
604	2004.07.15 03:16	close	302	0.10	135.230	-	-	4.25	4600.68
605	2004.07.15 03:17	buy	303	0.10	135.180	-	-
606	2004.07.15 03:17	close	303	0.10	135.230	-	-	5.45	4606.13
607	2004.07.15 03:18	buy	304	0.10	135.190	-	-
608	2004.07.15 03:18	close	304	0.10	135.235	-	-	4.90	4611.03
609	2004.07.15 03:19	buy	305	0.10	135.187	-	-
610	2004.07.15 03:19	close	305	0.10	135.218	-	-	3.38	4614.41
611	2004.07.15 03:20	buy	306	0.10	135.184	-	-
612	2004.07.15 03:21	close	306	0.10	135.260	-	-	8.27	4622.68
613	2004.07.15 03:21	buy	307	0.10	135.190	-	-
614	2004.07.15 03:22	close	307	0.10	135.230	-	-	4.36	4627.04
615	2004.07.26 01:03	sell	308	0.10	133.430	-	-
616	2004.07.26 01:07	close	308	0.10	133.310	-	-	13.06	4640.10
617	2004.07.26 01:15	sell	309	0.10	133.410	-	-
618	2004.07.26 01:15	close	309	0.10	133.310	-	-	10.89	4650.99
619	2004.07.26 01:17	sell	310	0.10	133.420	-	-
620	2004.07.26 01:18	close	310	0.10	133.310	-	-	11.98	4662.97
621	2004.07.26 01:21	sell	311	0.10	133.400	-	-
622	2004.07.26 01:32	close	311	0.10	133.312	-	-	9.58	4672.55
623	2004.07.26 01:32	sell	312	0.10	133.410	-	-
624	2004.07.26 01:39	close	312	0.10	133.310	-	-	10.89	4683.44
625	2004.07.26 01:43	sell	313	0.10	133.410	-	-
626	2004.07.26 01:46	close	313	0.10	133.300	-	-	11.98	4695.42
627	2004.07.26 01:48	sell	314	0.10	133.400	-	-
628	2004.07.26 01:50	close	314	0.10	133.310	-	-	9.80	4705.22
629	2004.07.26 01:53	sell	315	0.10	133.400	-	-
630	2004.07.26 01:59	close	315	0.10	133.303	-	-	10.56	4715.78
631	2004.07.26 01:59	sell	316	0.10	133.410	-	-
632	2004.07.26 02:00	close	316	0.10	133.311	-	-	10.78	4726.56
633	2004.08.09 01:35	buy	317	0.10	135.480	-	-
634	2004.08.09 01:35	close	317	0.10	135.636	-	-	16.99	4743.55
635	2004.08.09 01:36	buy	318	0.10	135.480	-	-
636	2004.08.09 01:36	close	318	0.10	135.636	-	-	16.99	4760.54
637	2004.08.09 01:37	buy	319	0.10	135.480	-	-
638	2004.08.09 01:38	close	319	0.10	135.620	-	-	15.25	4775.79
639	2004.08.24 01:37	sell	320	0.10	133.480	-	-
640	2004.08.24 01:38	close	320	0.10	133.340	-	-	15.25	4791.04
641	2004.08.24 02:04	sell	321	0.10	133.450	-	-
642	2004.08.24 02:04	close	321	0.10	133.310	-	-	15.24	4806.28
643	2004.08.24 02:07	sell	322	0.10	133.450	-	-
644	2004.08.24 02:08	close	322	0.10	133.360	-	-	9.80	4816.08
645	2004.08.24 02:08	sell	323	0.10	133.442	-	-
646	2004.08.24 02:09	close	323	0.10	133.360	-	-	8.93	4825.01
647	2004.08.24 02:10	sell	324	0.10	133.474	-	-
648	2004.08.24 02:11	close	324	0.10	133.350	-	-	13.51	4838.52
649	2004.08.24 02:11	sell	325	0.10	133.460	-	-
650	2004.08.24 02:12	close	325	0.10	133.350	-	-	11.98	4850.50
651	2004.08.24 02:17	sell	326	0.10	133.445	-	-
652	2004.08.24 02:20	close	326	0.10	133.350	-	-	10.35	4860.85
653	2004.08.24 02:20	sell	327	0.10	133.458	-	-
654	2004.08.24 02:24	close	327	0.10	133.350	-	-	11.76	4872.61
655	2004.08.24 02:25	sell	328	0.10	133.440	-	-
656	2004.08.24 02:25	close	328	0.10	133.340	-	-	10.89	4883.50
657	2004.08.24 02:26	sell	329	0.10	133.440	-	-
658	2004.08.24 03:36	close	329	0.10	133.380	-	-	6.53	4890.03
659	2004.08.24 05:58	sell	330	0.10	133.523	-	-
660	2004.08.24 06:15	close	330	0.10	133.400	-	-	15.75	4905.78
661	2004.08.24 06:58	sell	331	0.10	133.540	-	-
662	2004.08.24 06:59	close	331	0.10	133.390	-	-	19.21	4924.99
663	2004.08.24 08:07	sell	332	0.10	133.565	-	-
664	2004.08.24 10:00	close	332	0.10	133.430	-	-	17.29	4942.28
665	2004.08.25 00:16	sell	333	0.10	132.535	-	-
666	2004.08.25 00:34	close	333	0.10	132.320	-	-	23.41	4965.69
667	2004.08.25 09:01	sell	334	0.10	132.297	-	-
668	2004.08.25 09:10	close	334	0.10	132.230	-	-	7.29	4972.98
669	2004.08.25 09:11	sell	335	0.10	132.295	-	-
670	2004.08.25 09:15	close	335	0.10	132.233	-	-	6.75	4979.73
671	2004.08.30 03:25	sell	336	0.10	131.950	-	-
672	2004.08.30 09:11	close	336	0.10	132.540	-	-	-75.55	4904.18
673	2004.09.22 02:45	buy	337	0.10	135.260	-	-
674	2004.09.22 02:49	close	337	0.10	135.334	-	-	8.06	4912.24
675	2004.09.22 02:55	buy	338	0.10	135.260	-	-
676	2004.09.22 03:53	close	338	0.10	135.300	-	-	4.36	4916.60
677	2004.09.22 04:41	buy	339	0.10	135.210	-	-
678	2004.09.22 05:08	close	339	0.10	135.300	-	-	9.80	4926.40
679	2004.09.22 08:02	buy	340	0.10	135.220	-	-
680	2004.09.22 08:25	close	340	0.10	135.300	-	-	10.24	4936.64
681	2004.09.22 08:36	buy	341	0.10	135.220	-	-
682	2004.09.22 08:40	close	341	0.10	135.300	-	-	10.24	4946.88
683	2004.09.22 08:49	buy	342	0.10	135.220	-	-
684	2004.09.22 08:55	close	342	0.10	135.300	-	-	10.24	4957.12
685	2004.09.22 08:57	buy	343	0.10	135.220	-	-
686	2004.09.22 09:45	close	343	0.10	135.290	-	-	8.96	4966.08
687	2004.09.22 09:55	buy	344	0.10	135.190	-	-
688	2004.09.22 09:55	close	344	0.10	135.290	-	-	12.81	4978.89
689	2004.09.23 09:01	buy	345	0.10	135.900	-	-
690	2004.09.23 09:04	close	345	0.10	135.980	-	-	8.72	4987.61
691	2004.09.23 09:04	buy	346	0.10	135.900	-	-
692	2004.09.23 09:05	close	346	0.10	135.980	-	-	8.72	4996.33
693	2004.09.23 09:07	buy	347	0.10	135.909	-	-
694	2004.09.23 09:10	close	347	0.10	135.986	-	-	8.39	5004.72
695	2004.09.23 09:10	buy	348	0.10	135.904	-	-
696	2004.09.23 09:11	close	348	0.10	136.010	-	-	11.54	5016.26
697	2004.09.23 09:12	buy	349	0.10	135.888	-	-
698	2004.09.23 09:43	close	349	0.10	135.973	-	-	9.25	5025.51
699	2004.09.23 09:56	buy	350	0.10	135.890	-	-
700	2004.09.23 10:04	close	350	0.10	135.965	-	-	8.17	5033.68
701	2004.09.27 23:51	buy	351	0.10	136.760	-	-
702	2004.09.27 23:54	close	351	0.10	136.850	-	-	9.80	5043.48
703	2004.09.28 03:39	buy	352	0.10	136.700	-	-
704	2004.09.28 03:52	close	352	0.10	136.834	-	-	17.16	5060.64
705	2004.09.28 03:52	buy	353	0.10	136.720	-	-
706	2004.09.28 05:16	close	353	0.10	136.830	-	-	14.09	5074.73
707	2004.10.13 20:37	sell	354	0.10	134.814	-	-
708	2004.10.13 20:53	close	354	0.10	135.320	-	-	-55.10	5019.63
709	2004.11.10 22:48	buy	355	0.10	137.863	-	-
710	2004.11.10 22:57	close	355	0.10	138.110	-	-	26.90	5046.53
711	2004.11.11 02:44	buy	356	0.10	137.806	-	-
712	2004.11.11 07:03	close	356	0.10	137.942	-	-	17.42	5063.95
713	2004.11.18 12:45	sell	357	0.10	135.860	-	-
714	2004.11.18 15:21	close	357	0.10	135.587	-	-	34.96	5098.91
715	2004.11.19 01:20	sell	358	0.10	135.140	-	-
716	2004.11.19 01:30	close	358	0.10	135.070	-	-	7.62	5106.53
717	2004.11.19 01:37	sell	359	0.10	135.140	-	-
718	2004.11.19 01:37	close	359	0.10	135.060	-	-	8.71	5115.24
719	2004.11.19 05:50	sell	360	0.10	135.170	-	-
720	2004.11.19 05:50	close	360	0.10	135.043	-	-	16.27	5131.51
721	2004.12.03 15:06	buy	361	0.10	137.193	-	-
722	2004.12.03 15:14	close	361	0.10	137.332	-	-	17.80	5149.31
723	2004.12.03 15:23	buy	362	0.10	137.193	-	-
724	2004.12.03 17:40	close	362	0.10	137.260	-	-	8.58	5157.89
725	2004.12.29 22:27	buy	363	0.10	141.280	-	-
726	2004.12.29 23:48	close	363	0.10	141.350	-	-	7.63	5165.52
727	2004.12.30 14:19	buy	364	0.10	141.132	-	-
728	2004.12.30 15:07	close	364	0.10	141.360	-	-	29.20	5194.72
729	2005.02.02 10:58	buy	365	0.10	135.582	-	-
730	2005.02.02 14:00	close	365	0.10	135.170	-	-	-44.90	5149.82
731	2005.02.11 02:34	buy	366	0.10	136.159	-	-
732	2005.02.11 02:54	close	366	0.10	136.230	-	-	7.73	5157.55
733	2005.02.11 03:10	buy	367	0.10	136.160	-	-
734	2005.02.11 03:31	close	367	0.10	136.232	-	-	7.84	5165.39
735	2005.02.11 05:15	buy	368	0.10	136.089	-	-
736	2005.02.11 06:02	close	368	0.10	136.196	-	-	13.64	5179.03
737	2005.02.11 10:41	buy	369	0.10	135.985	-	-
738	2005.02.11 15:39	close	369	0.10	136.122	-	-	17.46	5196.49
739	2005.02.18 04:44	buy	370	0.10	137.815	-	-
740	2005.02.18 08:58	close	370	0.10	137.892	-	-	9.81	5206.30
741	2005.02.18 10:32	buy	371	0.10	137.707	-	-
742	2005.02.18 16:57	close	371	0.10	137.803	-	-	12.24	5218.54
743	2005.02.23 10:22	buy	372	0.10	138.517	-	-
744	2005.02.23 12:33	close	372	0.10	138.530	-	-	1.41	5219.95
745	2005.02.24 16:51	buy	373	0.10	138.918	-	-
746	2005.02.24 16:54	close	373	0.10	139.019	-	-	11.00	5230.95
747	2005.02.24 17:41	buy	374	0.10	138.949	-	-
748	2005.02.24 17:56	close	374	0.10	139.018	-	-	7.52	5238.47
749	2005.02.25 10:01	buy	375	0.10	138.970	-	-
750	2005.02.25 13:34	close	375	0.10	138.540	-	-	-54.81	5183.66
751	2005.03.09 07:48	buy	376	0.10	139.550	-	-
752	2005.03.09 08:33	close	376	0.10	139.630	-	-	10.20	5193.86
753	2005.03.09 09:52	buy	377	0.10	139.550	-	-
754	2005.03.09 10:44	close	377	0.10	139.603	-	-	6.76	5200.62
755	2005.03.14 09:53	buy	378	0.10	140.393	-	-
756	2005.03.14 10:26	close	378	0.10	140.460	-	-	7.30	5207.92
757	2005.03.14 10:37	buy	379	0.10	140.355	-	-
758	2005.03.14 12:34	close	379	0.10	140.413	-	-	6.32	5214.24
759	2005.03.22 01:27	sell	380	0.10	138.476	-	-
760	2005.03.22 02:33	close	380	0.10	138.439	-	-	4.03	5218.27
761	2005.04.06 17:50	buy	381	0.10	139.573	-	-
762	2005.04.06 17:59	close	381	0.10	139.686	-	-	12.31	5230.58
763	2005.04.07 04:12	buy	382	0.10	139.720	-	-
764	2005.04.07 04:36	close	382	0.10	139.840	-	-	15.30	5245.88
765	2005.04.25 23:17	sell	383	0.10	137.380	-	-
766	2005.04.26 02:34	close	383	0.10	137.260	-	-	15.32	5261.20
767	2005.04.26 06:42	sell	384	0.10	137.540	-	-
768	2005.04.26 17:10	close	384	0.10	137.470	-	-	8.92	5270.12
769	2005.04.28 02:14	sell	385	0.10	136.967	-	-
770	2005.04.28 02:29	close	385	0.10	136.875	-	-	10.02	5280.14
771	2005.04.28 02:50	sell	386	0.10	136.975	-	-
772	2005.04.28 05:05	close	386	0.10	137.049	-	-	-8.07	5272.07
773	2005.05.09 00:03	sell	387	0.10	134.720	-	-
774	2005.05.09 02:55	close	387	0.10	135.028	-	-	-33.56	5238.51
775	2005.05.30 21:15	sell	388	0.10	134.660	-	-
776	2005.05.30 22:23	close	388	0.10	134.610	-	-	5.45	5243.96
777	2005.05.31 01:51	sell	389	0.10	134.735	-	-
778	2005.05.31 02:56	close	389	0.10	134.660	-	-	9.56	5253.52
779	2005.05.31 22:13	sell	390	0.10	133.599	-	-
780	2005.06.01 01:35	close	390	0.10	133.403	-	-	25.01	5278.53
781	2005.06.01 22:01	sell	391	0.10	132.776	-	-
782	2005.06.01 23:04	close	391	0.10	132.665	-	-	12.09	5290.62
783	2005.06.06 02:23	sell	392	0.10	131.808	-	-
784	2005.06.06 02:42	close	392	0.10	131.730	-	-	8.50	5299.12
785	2005.06.24 09:15	sell	393	0.10	131.210	-	-
786	2005.06.24 11:20	close	393	0.10	131.885	-	-	-86.03	5213.09
787	2005.07.12 11:15	buy	394	0.10	135.240	-	-
788	2005.07.12 11:43	close	394	0.10	135.369	-	-	14.06	5227.15
789	2005.07.13 07:14	buy	395	0.10	135.617	-	-
790	2005.07.13 07:30	close	395	0.10	135.670	-	-	6.76	5233.91
791	2005.07.13 08:26	buy	396	0.10	135.620	-	-
792	2005.07.13 08:44	close	396	0.10	135.666	-	-	5.87	5239.78
793	2005.07.13 15:30	buy	397	0.10	135.605	-	-
794	2005.07.13 15:56	close	397	0.10	135.687	-	-	10.45	5250.23
795	2005.07.13 16:01	buy	398	0.10	135.609	-	-
796	2005.07.13 17:06	close	398	0.10	135.688	-	-	10.07	5260.30
797	2005.07.13 17:12	buy	399	0.10	135.612	-	-
798	2005.07.13 17:37	close	399	0.10	135.686	-	-	9.44	5269.74
799	2005.07.13 17:50	buy	400	0.10	135.615	-	-
800	2005.07.14 04:53	close	400	0.10	134.940	-	-	-86.08	5183.66
801	2005.07.20 09:25	buy	401	0.10	136.410	-	-
802	2005.07.20 09:34	close	401	0.10	136.570	-	-	17.44	5201.10
803	2005.07.20 09:44	buy	402	0.10	136.447	-	-
804	2005.07.20 11:18	close	402	0.10	136.536	-	-	9.70	5210.80
805	2005.07.20 13:45	buy	403	0.10	136.310	-	-
806	2005.07.20 14:26	close	403	0.10	136.488	-	-	22.69	5233.49
807	2005.07.20 15:19	buy	404	0.10	136.270	-	-
808	2005.07.20 17:26	close	404	0.10	136.404	-	-	17.08	5250.57
809	2005.07.21 06:05	buy	405	0.10	136.871	-	-
810	2005.07.21 14:04	close	405	0.10	136.209	-	-	-84.39	5166.18
811	2005.07.22 02:06	sell	406	0.10	134.302	-	-
812	2005.07.22 03:48	close	406	0.10	134.791	-	-	-53.29	5112.89
813	2005.08.16 00:53	sell	407	0.10	135.159	-	-
814	2005.08.16 02:48	close	407	0.10	135.150	-	-	0.98	5113.87
815	2005.09.05 03:47	buy	408	0.10	137.495	-	-
816	2005.09.05 11:03	close	408	0.10	136.865	-	-	-80.31	5033.56
817	2005.10.06 08:55	buy	409	0.10	137.079	-	-
818	2005.10.06 09:04	close	409	0.10	137.209	-	-	14.16	5047.72
819	2005.10.07 12:49	buy	410	0.10	137.668	-	-
820	2005.10.07 15:37	close	410	0.10	137.900	-	-	29.57	5077.29
821	2005.10.26 21:35	buy	411	0.10	139.803	-	-
822	2005.10.26 21:51	close	411	0.10	139.850	-	-	5.12	5082.41
823	2005.10.26 22:01	buy	412	0.10	139.790	-	-
824	2005.10.26 22:49	close	412	0.10	139.836	-	-	5.02	5087.43
825	2005.10.27 01:37	buy	413	0.10	139.731	-	-
826	2005.10.27 01:50	close	413	0.10	139.835	-	-	13.25	5100.68
827	2005.11.03 14:59	buy	414	0.10	140.830	-	-
828	2005.11.03 15:45	close	414	0.10	140.312	-	-	-66.03	5034.65
829	2005.11.08 08:20	sell	415	0.10	138.270	-	-
830	2005.11.08 09:59	close	415	0.10	138.210	-	-	6.54	5041.19
831	2005.11.21 15:13	buy	416	0.10	140.394	-	-
832	2005.11.21 15:40	close	416	0.10	140.510	-	-	14.78	5055.97
833	2005.11.29 10:18	buy	417	0.10	140.803	-	-
834	2005.11.29 18:24	close	417	0.10	140.726	-	-	-9.81	5046.16
835	2005.12.01 02:19	buy	418	0.10	141.187	-	-
836	2005.12.01 04:01	close	418	0.10	141.213	-	-	2.83	5048.99
837	2005.12.05 09:11	buy	419	0.10	141.835	-	-
838	2005.12.05 09:30	close	419	0.10	141.877	-	-	4.58	5053.57
839	2005.12.05 09:36	buy	420	0.10	141.822	-	-
840	2005.12.05 09:38	close	420	0.10	141.880	-	-	6.32	5059.89
841	2005.12.05 10:57	buy	421	0.10	141.770	-	-
842	2005.12.05 13:09	close	421	0.10	141.856	-	-	10.96	5070.85
843	2005.12.12 09:05	buy	422	0.10	142.972	-	-
844	2005.12.12 09:53	close	422	0.10	143.016	-	-	4.80	5075.65
845	2005.12.12 10:13	buy	423	0.10	142.920	-	-
846	2005.12.12 10:17	close	423	0.10	143.006	-	-	9.38	5085.03
847	2005.12.15 18:28	sell	424	0.10	139.482	-	-
848	2005.12.15 20:51	close	424	0.10	139.425	-	-	6.22	5091.25
849	2006.01.23 11:34	buy	425	0.10	140.170	-	-
850	2006.01.23 12:56	close	425	0.10	140.371	-	-	25.62	5116.87
851	2006.01.25 21:39	buy	426	0.10	141.698	-	-
852	2006.01.25 23:28	close	426	0.10	141.768	-	-	7.63	5124.50
853	2006.01.26 02:49	buy	427	0.10	141.620	-	-
854	2006.01.26 07:02	close	427	0.10	141.695	-	-	9.56	5134.06
855	2006.02.03 00:43	buy	428	0.10	143.292	-	-
856	2006.02.03 02:31	close	428	0.10	143.304	-	-	1.31	5135.37
857	2006.03.31 07:59	buy	429	0.10	142.591	-	-
858	2006.03.31 15:00	close	429	0.10	142.507	-	-	-10.70	5124.67
859	2006.04.05 03:09	buy	430	0.10	143.874	-	-
860	2006.04.05 07:23	close	430	0.10	143.333	-	-	-68.96	5055.71
861	2006.04.05 22:27	buy	431	0.10	144.280	-	-
862	2006.04.06 00:43	close	431	0.10	144.305	-	-	2.71	5058.42
863	2006.04.19 22:40	buy	432	0.10	145.120	-	-
864	2006.04.20 00:27	close	432	0.10	145.234	-	-	12.40	5070.82
865	2006.04.20 03:18	buy	433	0.10	145.074	-	-
866	2006.04.20 04:35	close	433	0.10	145.210	-	-	17.33	5088.15
867	2006.04.20 12:30	buy	434	0.10	145.120	-	-
868	2006.04.20 12:52	close	434	0.10	145.230	-	-	14.02	5102.17
869	2006.04.20 13:41	buy	435	0.10	145.116	-	-
870	2006.04.20 15:04	close	435	0.10	145.210	-	-	11.98	5114.15
871	2006.05.30 23:18	buy	436	0.10	144.290	-	-
872	2006.05.30 23:36	close	436	0.10	144.340	-	-	5.45	5119.60
873	2006.05.31 01:00	buy	437	0.10	144.287	-	-
874	2006.05.31 01:53	close	437	0.10	144.340	-	-	5.77	5125.37
875	2006.06.23 00:32	buy	438	0.10	146.020	-	-
876	2006.06.23 01:47	close	438	0.10	146.050	-	-	3.26	5128.63
877	2006.06.23 05:52	buy	439	0.10	145.916	-	-
878	2006.06.23 09:53	close	439	0.10	145.949	-	-	4.20	5132.83
879	2006.07.20 19:29	buy	440	0.10	147.545	-	-
880	2006.07.20 20:04	close	440	0.10	147.627	-	-	8.93	5141.76
881	2006.07.21 08:23	buy	441	0.10	147.711	-	-
882	2006.07.21 09:35	close	441	0.10	147.739	-	-	3.57	5145.33
883	2006.07.21 10:05	buy	442	0.10	147.558	-	-
884	2006.07.21 10:15	close	442	0.10	147.700	-	-	18.10	5163.43
885	2006.07.21 10:21	buy	443	0.10	147.561	-	-
886	2006.07.21 11:07	close	443	0.10	147.099	-	-	-58.89	5104.54
887	2006.07.31 17:55	sell	444	0.10	146.038	-	-
888	2006.07.31 18:30	close	444	0.10	145.924	-	-	14.53	5119.07
889	2006.08.09 21:53	buy	445	0.10	148.279	-	-
890	2006.08.09 22:53	close	445	0.10	148.320	-	-	4.46	5123.53
891	2006.08.16 20:52	buy	446	0.10	148.727	-	-
892	2006.08.16 21:05	close	446	0.10	148.788	-	-	6.65	5130.18
893	2006.08.17 01:07	buy	447	0.10	148.710	-	-
894	2006.08.17 01:54	close	447	0.10	148.780	-	-	8.92	5139.10
895	2006.08.28 11:40	buy	448	0.10	149.820	-	-
896	2006.08.28 12:09	close	448	0.10	149.866	-	-	5.01	5144.11
897	2006.08.31 00:00	buy	449	0.10	150.260	-	-
898	2006.08.31 00:09	close	449	0.10	150.310	-	-	5.45	5149.56
899	2006.10.17 16:46	sell	450	0.10	148.840	-	-
900	2006.10.17 19:51	close	450	0.10	149.143	-	-	-33.02	5116.54
901	2006.11.09 21:26	buy	451	0.10	151.302	-	-
902	2006.11.10 00:01	close	451	0.10	151.288	-	-	-1.59	5114.95
903	2006.11.10 01:01	buy	452	0.10	151.190	-	-
904	2006.11.10 07:00	close	452	0.10	151.171	-	-	-2.42	5112.53
905	2006.11.20 16:20	buy	453	0.10	151.513	-	-
906	2006.11.20 18:57	close	453	0.10	151.332	-	-	-19.73	5092.80
907	2006.11.23 22:39	sell	454	0.10	150.500	-	-
908	2006.11.24 01:32	close	454	0.10	150.515	-	-	-1.74	5091.06
909	2006.11.28 16:15	buy	455	0.10	152.803	-	-
910	2006.11.28 16:34	close	455	0.10	152.880	-	-	8.39	5099.45
911	2006.12.01 17:34	buy	456	0.10	153.700	-	-
912	2006.12.01 21:30	close	456	0.10	153.720	-	-	2.55	5102.00
913	2006.12.12 00:20	buy	457	0.10	154.790	-	-
914	2006.12.12 00:33	close	457	0.10	154.838	-	-	5.23	5107.23
915	2006.12.12 00:34	buy	458	0.10	154.805	-	-
916	2006.12.12 01:20	close	458	0.10	154.835	-	-	3.27	5110.50
917	2006.12.12 01:33	buy	459	0.10	154.775	-	-
918	2006.12.12 02:23	close	459	0.10	154.815	-	-	4.36	5114.86
919	2006.12.13 08:59	buy	460	0.10	155.270	-	-
920	2006.12.13 09:26	close	460	0.10	155.324	-	-	5.88	5120.74
921	2006.12.20 12:22	buy	461	0.10	156.105	-	-
922	2006.12.20 17:27	close	461	0.10	156.128	-	-	2.93	5123.67
923	2007.01.02 17:27	buy	462	0.10	157.707	-	-
924	2007.01.02 17:59	close	462	0.10	157.741	-	-	3.70	5127.37
925	2007.01.03 03:00	buy	463	0.10	157.680	-	-
926	2007.01.03 04:28	close	463	0.10	157.790	-	-	14.02	5141.39
927	2007.01.03 05:45	buy	464	0.10	157.700	-	-
928	2007.01.03 06:00	close	464	0.10	157.760	-	-	7.65	5149.04
929	2007.01.03 07:16	buy	465	0.10	157.710	-	-
930	2007.01.03 07:21	buy	466	0.10	157.680	-	-
931	2007.01.03 07:46	close	465	0.10	157.750	-	-	5.10	5154.14
932	2007.01.03 08:31	close	466	0.10	157.779	-	-	12.62	5166.76
933	2007.01.05 09:46	sell	467	0.10	154.972	-	-
934	2007.01.05 10:22	close	467	0.10	154.803	-	-	18.41	5185.17
935	2007.01.18 14:08	buy	468	0.10	156.960	-	-
936	2007.01.18 16:22	close	468	0.10	156.961	-	-	0.11	5185.28
937	2007.01.19 09:14	buy	469	0.10	157.490	-	-
938	2007.01.19 10:18	close	469	0.10	157.238	-	-	-27.46	5157.82
939	2007.02.12 10:10	buy	470	0.10	158.601	-	-
940	2007.02.12 12:24	close	470	0.10	157.991	-	-	-77.76	5080.06
941	2007.03.01 21:01	sell	471	0.10	155.121	-	-
942	2007.03.01 23:36	close	471	0.10	154.993	-	-	13.95	5094.01
943	2007.03.22 08:32	buy	472	0.10	157.149	-	-
944	2007.03.22 11:39	close	472	0.10	157.213	-	-	8.16	5102.17
945	2007.04.03 20:47	buy	473	0.10	158.638	-	-
946	2007.04.04 00:07	close	473	0.10	158.579	-	-	-6.45	5095.72
947	2007.04.06 09:09	buy	474	0.10	159.340	-	-
948	2007.04.06 12:28	close	474	0.10	159.399	-	-	7.52	5103.24
949	2007.04.06 15:30	buy	475	0.10	159.280	-	-
950	2007.04.06 15:30	close	475	0.10	159.384	-	-	13.26	5116.50
951	2007.04.10 20:07	buy	476	0.10	159.941	-	-
952	2007.04.10 20:24	close	476	0.10	159.985	-	-	4.80	5121.30
953	2007.04.10 22:30	buy	477	0.10	159.864	-	-
954	2007.04.10 22:50	close	477	0.10	159.960	-	-	12.24	5133.54
955	2007.04.11 00:51	buy	478	0.10	159.885	-	-
956	2007.04.11 01:57	close	478	0.10	159.958	-	-	9.30	5142.84
957	2007.04.11 21:01	buy	479	0.10	160.320	-	-
958	2007.04.11 21:34	close	479	0.10	160.342	-	-	2.40	5145.24
959	2007.04.11 21:36	buy	480	0.10	160.276	-	-
960	2007.04.11 23:01	close	480	0.10	160.300	-	-	2.61	5147.85
961	2007.04.12 09:45	buy	481	0.10	160.636	-	-
962	2007.04.12 11:21	close	481	0.10	160.716	-	-	8.72	5156.57
963	2007.05.11 16:36	sell	482	0.10	161.824	-	-
964	2007.05.14 05:58	close	482	0.10	162.800	-	-	-124.36	5032.21
965	2007.05.29 19:30	buy	483	0.10	164.050	-	-
966	2007.05.29 20:31	close	483	0.10	163.650	-	-	-43.59	4988.62
967	2007.06.08 05:10	sell	484	0.10	162.808	-	-
968	2007.06.08 08:46	close	484	0.10	162.632	-	-	22.43	5011.05
969	2007.06.25 00:08	buy	485	0.10	166.530	-	-
970	2007.06.25 01:18	close	485	0.10	166.732	-	-	25.75	5036.80
971	2007.06.25 09:40	buy	486	0.10	166.565	-	-
972	2007.06.25 16:01	close	486	0.10	166.583	-	-	2.30	5039.10
973	2007.07.13 11:28	buy	487	0.10	168.541	-	-
974	2007.07.13 11:33	close	487	0.10	168.733	-	-	24.48	5063.58
975	2007.07.24 12:40	sell	488	0.10	166.881	-	-
976	2007.07.24 16:17	close	488	0.10	166.777	-	-	13.26	5076.84
977	2007.08.08 22:03	buy	489	0.10	165.136	-	-
978	2007.08.08 23:13	close	489	0.10	165.209	-	-	7.96	5084.80
979	2007.08.09 09:37	buy	490	0.10	165.037	-	-
980	2007.08.09 09:55	close	490	0.10	164.461	-	-	-73.42	5011.38
981	2007.09.19 10:35	buy	491	0.10	161.762	-	-
982	2007.09.19 11:13	close	491	0.10	161.946	-	-	23.46	5034.84
983	2007.09.19 11:42	buy	492	0.10	161.752	-	-
984	2007.09.19 15:30	close	492	0.10	161.869	-	-	14.91	5049.75
985	2007.09.21 20:42	buy	493	0.10	162.590	-	-
986	2007.09.24 00:01	close	493	0.10	162.610	-	-	2.16	5051.91
987	2007.10.08 09:30	buy	494	0.10	165.360	-	-
988	2007.10.08 09:49	close	494	0.10	165.550	-	-	24.21	5076.12
989	2007.10.08 10:37	buy	495	0.10	165.365	-	-
990	2007.10.08 12:47	close	495	0.10	165.476	-	-	14.15	5090.27
991	2007.12.10 18:51	buy	496	0.10	164.213	-	-
992	2007.12.10 19:44	close	496	0.10	164.370	-	-	17.11	5107.38
993	2007.12.27 00:16	buy	497	0.10	165.502	-	-
994	2007.12.27 02:54	close	497	0.10	165.550	-	-	5.23	5112.61
995	2007.12.27 06:26	buy	498	0.10	165.380	-	-
996	2007.12.27 07:10	close	498	0.10	165.525	-	-	18.49	5131.10
997	2008.01.03 01:01	sell	499	0.10	161.600	-	-
998	2008.01.03 01:33	close	499	0.10	161.331	-	-	29.31	5160.41
999	2008.01.16 04:10	sell	500	0.10	158.178	-	-
1000	2008.01.16 05:40	close	500	0.10	158.101	-	-	8.39	5168.80
1001	2008.02.26 03:03	buy	501	0.10	160.146	-	-
1002	2008.02.26 08:44	close	501	0.10	159.976	-	-	-18.52	5150.28
1003	2008.03.03 06:19	sell	502	0.10	156.870	-	-
1004	2008.03.03 08:04	close	502	0.10	156.814	-	-	6.10	5156.38
1005	2008.04.02 03:00	buy	503	0.10	158.600	-	-
1006	2008.04.02 03:45	close	503	0.10	158.894	-	-	37.48	5193.86
1007	2008.04.02 04:49	buy	504	0.10	158.594	-	-
1008	2008.04.02 06:44	close	504	0.10	158.873	-	-	35.56	5229.42
1009	2008.04.03 03:23	buy	505	0.10	160.233	-	-
1010	2008.04.03 04:41	close	505	0.10	160.452	-	-	27.91	5257.33
1011	2008.04.03 12:03	buy	506	0.10	160.058	-	-
1012	2008.04.03 18:15	close	506	0.10	160.242	-	-	23.45	5280.78
1013	2008.04.17 07:07	buy	507	0.10	162.186	-	-
1014	2008.04.17 07:27	close	507	0.10	162.342	-	-	19.89	5300.67
1015	2008.05.23 02:06	buy	508	0.10	163.580	-	-
1016	2008.05.23 02:20	close	508	0.10	163.702	-	-	13.30	5313.97
1017	2008.05.23 02:52	buy	509	0.10	163.590	-	-
1018	2008.05.23 02:55	close	509	0.10	163.690	-	-	10.90	5324.87
1019	2008.05.23 03:03	buy	510	0.10	163.595	-	-
1020	2008.05.23 03:21	close	510	0.10	163.680	-	-	9.26	5334.13
1021	2008.05.23 09:51	buy	511	0.10	163.587	-	-
1022	2008.05.23 11:02	close	511	0.10	163.105	-	-	-61.44	5272.69
1023	2008.05.28 17:05	buy	512	0.10	163.974	-	-
1024	2008.05.28 21:45	close	512	0.10	163.620	-	-	-38.58	5234.11
1025	2008.06.05 21:20	buy	513	0.10	164.671	-	-
1026	2008.06.05 22:08	close	513	0.10	164.839	-	-	18.30	5252.41
1027	2008.06.06 03:31	buy	514	0.10	165.070	-	-
1028	2008.06.06 03:44	close	514	0.10	165.155	-	-	9.26	5261.67
1029	2008.06.17 10:04	buy	515	0.10	167.280	-	-
1030	2008.06.17 11:28	close	515	0.10	167.438	-	-	20.14	5281.81
1031	2008.06.26 08:47	buy	516	0.10	169.140	-	-
1032	2008.06.26 08:51	close	516	0.10	169.220	-	-	8.71	5290.52
1033	2008.07.14 04:28	buy	517	0.10	169.297	-	-
1034	2008.07.14 05:17	close	517	0.10	169.410	-	-	12.31	5302.83
1035	2008.07.14 07:30	buy	518	0.10	169.260	-	-
1036	2008.07.14 09:34	close	518	0.10	169.346	-	-	10.96	5313.79
1037	2008.07.16 02:59	sell	519	0.10	166.694	-	-
1038	2008.07.16 05:07	close	519	0.10	166.674	-	-	2.18	5315.97
1039	2008.09.01 16:28	sell	520	0.10	158.047	-	-
1040	2008.09.01 17:28	close	520	0.10	157.859	-	-	20.48	5336.45
1041	2008.12.11 23:48	buy	521	0.10	122.008	-	-
1042	2008.12.12 00:44	close	521	0.10	122.274	-	-	28.91	5365.36
1043	2008.12.16 12:00	buy	522	0.10	123.290	-	-
1044	2008.12.16 17:10	close	522	0.10	123.733	-	-	56.47	5421.83
1045	2008.12.18 16:15	buy	523	0.10	128.699	-	-
1046	2008.12.18 17:57	close	523	0.10	129.012	-	-	34.11	5455.94
1047	2009.02.25 14:00	buy	524	0.10	123.370	-	-
1048	2009.02.25 16:09	close	524	0.10	124.327	-	-	121.99	5577.93
1049	2009.04.06 09:36	buy	525	0.10	136.479	-	-
1050	2009.04.06 09:41	close	525	0.10	136.726	-	-	26.92	5604.85
1051	2009.04.06 14:52	buy	526	0.10	136.447	-	-
1052	2009.04.06 17:38	close	526	0.10	135.045	-	-	-178.71	5426.14
1053	2009.04.21 01:19	sell	527	0.10	126.721	-	-
1054	2009.04.21 02:49	close	527	0.10	126.630	-	-	9.92	5436.06
1055	2009.04.21 04:09	sell	528	0.10	126.918	-	-
1056	2009.04.21 09:32	close	528	0.10	126.848	-	-	8.92	5444.98
1057	2009.05.04 08:59	buy	529	0.10	132.364	-	-
1058	2009.05.04 09:37	close	529	0.10	132.488	-	-	13.51	5458.49
1059	2009.05.18 08:14	sell	530	0.10	127.642	-	-
1060	2009.05.18 11:43	close	530	0.10	128.623	-	-	-106.89	5351.60
1061	2009.05.29 00:45	buy	531	0.10	134.962	-	-
1062	2009.05.29 00:55	close	531	0.10	135.095	-	-	14.50	5366.10
1063	2009.05.29 01:06	buy	532	0.10	134.966	-	-
1064	2009.05.29 03:02	buy	533	0.10	134.759	-	-
1065	2009.05.29 04:17	close	532	0.10	134.424	-	-	-59.07	5307.03
1066	2009.05.29 07:38	close	533	0.10	134.873	-	-	14.54	5321.57
1067	2009.06.01 22:57	buy	534	0.10	136.693	-	-
1068	2009.06.02 02:59	close	534	0.10	136.714	-	-	2.27	5323.84
1069	2009.06.02 03:03	buy	535	0.10	136.478	-	-
1070	2009.06.02 04:35	close	535	0.10	136.733	-	-	32.51	5356.35
1071	2009.06.02 12:36	buy	536	0.10	135.906	-	-
1072	2009.06.02 17:00	close	536	0.10	136.380	-	-	60.42	5416.77
1073	2009.07.02 02:30	buy	537	0.10	136.463	-	-
1074	2009.07.02 09:27	close	537	0.10	136.444	-	-	-2.42	5414.35
1075	2009.07.20 19:49	buy	538	0.10	134.224	-	-
1076	2009.07.21 01:06	buy	539	0.10	133.810	-	-
1077	2009.07.21 04:50	close	538	0.10	133.242	-	-	-125.22	5289.13
1078	2009.07.21 11:05	close	539	0.10	133.822	-	-	1.53	5290.66
1079	2009.07.23 22:54	buy	540	0.10	134.994	-	-
1080	2009.07.24 01:41	close	540	0.10	134.761	-	-	-25.46	5265.20
1081	2009.08.04 00:52	buy	541	0.10	137.246	-	-
1082	2009.08.04 00:58	close	541	0.10	137.343	-	-	10.57	5275.77
1083	2009.08.04 01:01	buy	542	0.10	137.250	-	-
1084	2009.08.04 02:09	close	542	0.10	137.328	-	-	8.50	5284.27
1085	2009.08.04 02:37	buy	543	0.10	137.189	-	-
1086	2009.08.04 02:55	buy	544	0.10	137.126	-	-
1087	2009.08.04 04:18	close	543	0.10	137.227	-	-	4.15	5288.42
1088	2009.08.04 04:33	close	544	0.10	137.276	-	-	19.12	5307.54
1089	2009.08.04 07:35	buy	545	0.10	137.013	-	-
1090	2009.08.04 09:54	close	545	0.10	137.191	-	-	22.69	5330.23
1091	2009.08.04 11:15	buy	546	0.10	136.567	-	-
1092	2009.08.04 17:00	close	546	0.10	136.921	-	-	45.12	5375.35
1093	2009.08.07 22:04	buy	547	0.10	138.192	-	-
1094	2009.08.10 00:00	close	547	0.10	138.530	-	-	36.81	5412.16
1095	2009.08.10 03:25	buy	548	0.10	138.057	-	-
1096	2009.08.10 05:31	close	548	0.10	138.266	-	-	26.64	5438.80
1097	2009.08.18 02:53	sell	549	0.10	133.135	-	-
1098	2009.08.18 03:47	close	549	0.10	133.787	-	-	-83.09	5355.71
1099	2009.09.28 08:14	sell	550	0.10	130.580	-	-
1100	2009.09.28 08:46	close	550	0.10	130.292	-	-	31.38	5387.09
1101	2009.10.16 01:03	buy	551	0.10	135.205	-	-
1102	2009.10.16 01:09	close	551	0.10	135.303	-	-	10.68	5397.77
1103	2009.10.16 01:15	buy	552	0.10	135.242	-	-
1104	2009.10.16 01:29	close	552	0.10	135.309	-	-	7.31	5405.08
1105	2009.11.26 22:59	sell	553	0.10	129.975	-	-
1106	2009.11.26 23:19	close	553	0.10	129.832	-	-	15.58	5420.66
1107	2009.12.24 05:36	buy	554	0.10	131.250	-	-
1108	2009.12.24 11:53	close	554	0.10	131.178	-	-	-9.18	5411.48
1109	2009.12.24 19:24	buy	555	0.10	131.632	-	-
1110	2009.12.24 20:57	close	555	0.10	131.172	-	-	-50.13	5361.35
1111	2010.01.11 16:51	buy	556	0.10	134.162	-	-
1112	2010.01.11 17:36	close	556	0.10	133.741	-	-	-45.88	5315.47
1113	2010.01.21 02:30	sell	557	0.10	128.833	-	-
1114	2010.01.21 04:00	close	557	0.10	128.739	-	-	11.98	5327.45
1115	2010.01.21 06:05	sell	558	0.10	129.093	-	-
1116	2010.01.21 09:52	close	558	0.10	128.820	-	-	34.79	5362.24
1117	2010.02.05 15:38	sell	559	0.10	123.223	-	-
1118	2010.02.05 16:06	close	559	0.10	122.650	-	-	73.03	5435.27
1119	2010.03.08 08:27	buy	560	0.10	123.588	-	-
1120	2010.03.08 08:35	close	560	0.10	123.680	-	-	10.03	5445.30
1121	2010.03.08 08:43	buy	561	0.10	123.600	-	-
1122	2010.03.08 09:00	close	561	0.10	123.673	-	-	7.95	5453.25
1123	2010.03.08 10:32	buy	562	0.10	123.365	-	-
1124	2010.03.08 16:03	close	562	0.10	123.462	-	-	12.37	5465.62
1125	2010.04.01 04:20	buy	563	0.10	126.159	-	-
1126	2010.04.01 08:37	close	563	0.10	126.252	-	-	11.85	5477.47
1127	2010.04.01 12:04	buy	564	0.10	125.989	-	-
1128	2010.04.01 13:18	close	564	0.10	126.270	-	-	35.82	5513.29
1129	2010.04.02 02:47	buy	565	0.10	127.425	-	-
1130	2010.04.02 04:13	buy	566	0.10	127.209	-	-
1131	2010.04.02 08:09	close	565	0.10	127.240	-	-	-20.16	5493.13
1132	2010.04.02 08:29	close	566	0.10	127.349	-	-	17.85	5510.98
1133	2010.04.02 15:30	buy	567	0.10	127.097	-	-
1134	2010.04.02 15:30	close	567	0.10	127.332	-	-	29.96	5540.94
1135	2010.04.08 15:51	sell	568	0.10	123.866	-	-
1136	2010.04.08 17:56	close	568	0.10	124.520	-	-	-71.26	5469.68
1137	2010.05.06 03:32	sell	569	0.10	120.470	-	-
1138	2010.05.06 03:44	close	569	0.10	120.302	-	-	18.30	5487.98
1139	2010.05.06 05:14	sell	570	0.10	120.494	-	-
1140	2010.05.06 06:43	sell	571	0.10	120.655	-	-
1141	2010.05.06 07:52	close	570	0.10	120.490	-	-	0.44	5488.42
1142	2010.05.06 08:04	close	571	0.10	120.400	-	-	32.49	5520.91
1143	2010.06.07 07:56	sell	572	0.10	108.859	-	-
1144	2010.06.07 09:15	close	572	0.10	108.621	-	-	25.93	5546.84
1145	2010.06.29 15:22	sell	573	0.10	108.460	-	-
1146	2010.06.29 15:58	close	573	0.10	108.254	-	-	22.45	5569.29
1147	2010.07.08 09:15	buy	574	0.10	111.606	-	-
1148	2010.07.08 09:25	close	574	0.10	111.784	-	-	19.40	5588.69
1149	2010.07.08 10:16	buy	575	0.10	111.614	-	-
1150	2010.07.08 14:03	close	575	0.10	111.610	-	-	-0.43	5588.26
1151	2010.07.08 14:36	buy	576	0.10	111.390	-	-
1152	2010.07.08 15:30	close	576	0.10	111.639	-	-	31.74	5620.00
1153	2010.07.14 10:17	buy	577	0.10	112.805	-	-
1154	2010.07.14 10:32	close	577	0.10	113.035	-	-	29.32	5649.32
1155	2010.07.14 12:27	buy	578	0.10	112.849	-	-
1156	2010.07.14 16:05	close	578	0.10	112.112	-	-	-93.95	5555.37
1157	2010.07.22 08:24	sell	579	0.10	110.610	-	-
1158	2010.07.22 08:53	close	579	0.10	110.500	-	-	11.99	5567.36
1159	2010.09.16 03:09	buy	580	0.10	111.166	-	-
1160	2010.09.16 09:47	close	580	0.10	111.093	-	-	-9.31	5558.05
1161	2010.09.17 03:28	buy	581	0.10	112.017	-	-
1162	2010.09.17 05:43	close	581	0.10	112.151	-	-	17.09	5575.14
1163	2010.09.27 00:51	buy	582	0.10	113.566	-	-
1164	2010.09.27 00:52	close	582	0.10	113.660	-	-	10.24	5585.38
1165	2010.10.07 00:51	buy	583	0.10	115.437	-	-
1166	2010.10.07 01:40	close	583	0.10	115.518	-	-	8.83	5594.21
1167	2010.10.07 02:26	buy	584	0.10	115.450	-	-
1168	2010.10.07 02:45	close	584	0.10	115.503	-	-	5.78	5599.99
1169	2010.10.07 04:37	buy	585	0.10	115.360	-	-
1170	2010.10.07 08:25	close	585	0.10	115.420	-	-	7.65	5607.64
1171	2010.10.18 12:45	sell	586	0.10	112.814	-	-
1172	2010.10.18 16:40	close	586	0.10	113.259	-	-	-48.48	5559.16
1173	2010.11.03 21:18	buy	587	0.10	113.916	-	-
1174	2010.11.03 21:18	close	587	0.10	114.078	-	-	17.65	5576.81
1175	2010.11.04 02:22	buy	588	0.10	114.454	-	-
1176	2010.11.04 04:46	close	588	0.10	114.539	-	-	9.26	5586.07
1177	2010.11.22 07:03	buy	589	0.10	114.680	-	-
1178	2010.11.22 07:09	close	589	0.10	114.749	-	-	7.52	5593.59
1179	2010.11.22 08:01	buy	590	0.10	114.686	-	-
1180	2010.11.22 09:01	close	590	0.10	114.740	-	-	5.89	5599.48
1181	2010.11.22 10:00	buy	591	0.10	114.524	-	-
1182	2010.11.22 11:23	close	591	0.10	114.723	-	-	25.36	5624.84
1183	2010.12.01 09:11	sell	592	0.10	108.786	-	-
1184	2010.12.01 10:11	sell	593	0.10	109.120	-	-
1185	2010.12.01 10:20	close	592	0.10	109.431	-	-	-82.21	5542.63
1186	2010.12.01 15:01	close	593	0.10	110.219	-	-	-140.06	5402.57
1187	2010.12.20 23:51	sell	594	0.10	109.950	-	-
1188	2010.12.21 00:06	close	594	0.10	109.910	-	-	4.33	5406.90
1189	2010.12.23 14:53	sell	595	0.10	108.861	-	-
1190	2010.12.23 15:25	close	595	0.10	108.724	-	-	14.93	5421.83
1191	2011.01.10 13:13	sell	596	0.10	107.500	-	-
1192	2011.01.10 14:31	close	596	0.10	107.257	-	-	30.97	5452.80
1193	2011.01.14 02:38	buy	597	0.10	110.336	-	-
1194	2011.01.14 08:53	close	597	0.10	110.319	-	-	-2.17	5450.63
1195	2011.01.21 02:38	buy	598	0.10	111.681	-	-
1196	2011.01.21 03:38	close	598	0.10	111.747	-	-	7.20	5457.83
1197	2011.01.27 19:18	buy	599	0.10	113.715	-	-
1198	2011.01.27 22:41	close	599	0.10	113.696	-	-	-2.07	5455.76
1199	2011.02.04 01:05	sell	600	0.10	111.363	-	-
1200	2011.02.04 01:14	close	600	0.10	111.230	-	-	14.50	5470.26
1201	2011.02.04 14:08	sell	601	0.10	111.309	-	-
1202	2011.02.04 14:29	close	601	0.10	111.221	-	-	11.21	5481.47
1203	2011.02.04 15:22	sell	602	0.10	111.300	-	-
1204	2011.02.04 16:31	close	602	0.10	111.256	-	-	5.61	5487.08
1205	2011.03.04 03:32	buy	603	0.10	114.891	-	-
1206	2011.03.04 04:05	close	603	0.10	115.003	-	-	12.21	5499.29
1207	2011.04.04 09:53	buy	604	0.10	119.596	-	-
1208	2011.04.04 11:59	buy	605	0.10	119.370	-	-
1209	2011.04.04 13:46	close	604	0.10	119.619	-	-	2.93	5502.22
1210	2011.04.04 13:49	close	605	0.10	119.659	-	-	36.84	5539.06
1211	2011.04.19 12:39	sell	606	0.10	117.868	-	-
1212	2011.04.20 04:20	close	606	0.10	119.184	-	-	-167.68	5371.38
1213	2011.04.28 09:00	buy	607	0.10	121.284	-	-
1214	2011.04.28 12:34	close	607	0.10	121.354	-	-	8.92	5380.30
1215	2011.05.06 03:18	sell	608	0.10	117.259	-	-
1216	2011.05.06 07:00	close	608	0.10	116.880	-	-	48.30	5428.60
1217	2011.05.09 00:40	sell	609	0.10	115.984	-	-
1218	2011.05.09 04:05	close	609	0.10	115.994	-	-	-1.09	5427.51
1219	2011.05.31 14:47	buy	610	0.10	117.342	-	-
1220	2011.05.31 15:48	close	610	0.10	117.456	-	-	12.42	5439.93
1221	2011.06.13 03:35	sell	611	0.10	115.387	-	-
1222	2011.06.13 09:03	close	611	0.10	115.366	-	-	2.68	5442.61
1223	2011.06.16 04:31	sell	612	0.10	114.907	-	-
1224	2011.06.16 07:24	close	612	0.10	114.795	-	-	14.28	5456.89
1225	2011.06.29 01:00	buy	613	0.10	116.419	-	-
1226	2011.06.29 06:43	close	613	0.10	116.294	-	-	-13.62	5443.27
1227	2011.09.02 03:25	sell	614	0.10	109.755	-	-
1228	2011.09.02 05:35	close	614	0.10	109.696	-	-	7.52	5450.79
1229	2011.09.09 01:58	sell	615	0.10	107.743	-	-
1230	2011.09.09 02:25	close	615	0.10	107.653	-	-	9.80	5460.59
1231	2011.09.09 02:38	sell	616	0.10	107.780	-	-
1232	2011.09.09 06:20	close	616	0.10	107.862	-	-	-8.94	5451.65
1233	2011.10.04 17:10	sell	617	0.10	101.452	-	-
1234	2011.10.05 04:08	close	617	0.10	101.727	-	-	-35.02	5416.63
1235	2011.10.12 21:58	buy	618	0.10	106.600	-	-
1236	2011.10.13 02:44	buy	619	0.10	106.274	-	-
1237	2011.10.13 02:47	close	618	0.10	106.166	-	-	-47.32	5369.31
1238	2011.10.13 07:09	close	619	0.10	106.372	-	-	12.50	5381.81
1239	2011.10.13 11:36	buy	620	0.10	105.988	-	-
1240	2011.10.13 21:48	close	620	0.10	105.885	-	-	-13.13	5368.68
1241	2011.10.28 13:24	buy	621	0.10	107.270	-	-
1242	2011.10.31 04:25	close	621	0.10	107.282	-	-	1.49	5370.17
1243	2011.10.31 09:54	buy	622	0.10	110.531	-	-
1244	2011.10.31 13:03	close	622	0.10	108.909	-	-	-176.76	5193.41
1245	2011.11.24 21:00	sell	623	0.10	102.881	-	-
1246	2011.11.24 22:31	close	623	0.10	102.826	-	-	5.99	5199.40
1247	2011.12.13 06:39	sell	624	0.10	102.807	-	-
1248	2011.12.13 07:28	close	624	0.10	102.721	-	-	10.96	5210.36
1249	2011.12.13 08:44	sell	625	0.10	102.802	-	-
1250	2011.12.13 09:20	close	625	0.10	102.725	-	-	9.81	5220.17
1251	2011.12.13 13:07	sell	626	0.10	102.845	-	-
1252	2011.12.13 14:07	close	626	0.10	102.701	-	-	18.35	5238.52
1253	2011.12.14 02:39	sell	627	0.10	101.715	-	-
1254	2011.12.14 03:40	close	627	0.10	101.634	-	-	8.82	5247.34
1255	2011.12.14 08:18	sell	628	0.10	101.701	-	-
1256	2011.12.14 08:38	close	628	0.10	101.625	-	-	9.69	5257.03
1257	2011.12.14 11:13	sell	629	0.10	101.718	-	-
1258	2011.12.14 12:20	close	629	0.10	101.632	-	-	10.96	5267.99
1259	2012.01.02 12:08	sell	630	0.10	99.6710	-	-
1260	2012.01.02 12:21	close	630	0.10	99.6220	-	-	5.34	5273.33
1261	2012.01.03 01:00	sell	631	0.10	99.5000	-	-
1262	2012.01.03 04:05	close	631	0.10	99.7380	-	-	-30.26	5243.07
1263	2012.01.05 18:04	sell	632	0.10	98.7820	-	-
1264	2012.01.05 18:06	close	632	0.10	98.6770	-	-	11.44	5254.51
1265	2012.01.05 22:38	sell	633	0.10	98.7300	-	-
1266	2012.01.05 23:08	close	633	0.10	98.6870	-	-	5.47	5259.98
1267	2012.01.06 02:03	sell	634	0.10	98.7610	-	-
1268	2012.01.06 06:27	close	634	0.10	98.7100	-	-	6.48	5266.46
1269	2012.01.16 08:54	sell	635	0.10	97.1960	-	-
1270	2012.01.16 09:01	close	635	0.10	97.1560	-	-	4.36	5270.82
1271	2012.01.20 13:08	buy	636	0.10	99.6240	-	-
1272	2012.01.20 17:38	close	636	0.10	99.8500	-	-	28.73	5299.55
1273	2012.01.25 01:38	buy	637	0.10	101.180	-	-
1274	2012.01.25 01:45	close	637	0.10	101.220	-	-	4.36	5303.91
1275	2012.02.10 01:13	buy	638	0.10	103.109	-	-
1276	2012.02.10 02:11	close	638	0.10	103.152	-	-	4.68	5308.59
1277	2012.02.10 05:07	buy	639	0.10	102.980	-	-
1278	2012.02.10 09:08	close	639	0.10	103.028	-	-	6.10	5314.69
1279	2012.02.10 14:06	buy	640	0.10	102.829	-	-
1280	2012.02.13 00:23	close	640	0.10	102.575	-	-	-32.93	5281.76
1281	2012.03.07 03:10	sell	641	0.10	106.119	-	-
1282	2012.03.07 06:02	close	641	0.10	106.038	-	-	10.30	5292.06
1283	2012.04.04 18:07	sell	642	0.10	108.371	-	-
1284	2012.04.04 22:05	close	642	0.10	108.427	-	-	-6.10	5285.96
1285	2012.04.11 02:22	sell	643	0.10	105.635	-	-
1286	2012.04.11 02:48	close	643	0.10	105.557	-	-	8.49	5294.45
1287	2012.04.11 05:31	sell	644	0.10	105.770	-	-
1288	2012.04.11 10:52	close	644	0.10	105.725	-	-	5.72	5300.17
1289	2012.05.01 02:16	sell	645	0.10	105.774	-	-
1290	2012.05.01 07:24	close	645	0.10	105.716	-	-	7.37	5307.54
1291	2012.05.01 11:05	sell	646	0.10	105.826	-	-
1292	2012.05.02 04:02	close	646	0.10	105.969	-	-	-18.15	5289.39
1293	2012.05.03 09:07	sell	647	0.10	105.432	-	-
1294	2012.05.03 09:49	close	647	0.10	105.395	-	-	4.71	5294.10
1295	2012.05.07 08:51	sell	648	0.10	103.656	-	-
1296	2012.05.07 09:35	sell	649	0.10	103.880	-	-
1297	2012.05.07 12:01	close	648	0.10	103.751	-	-	-10.35	5283.75
1298	2012.05.07 23:52	close	649	0.10	104.259	-	-	-48.18	5235.57
1299	2012.05.15 08:39	sell	650	0.10	102.520	-	-
1300	2012.05.15 09:11	sell	651	0.10	102.640	-	-
1301	2012.05.15 10:39	close	650	0.10	102.825	-	-	-38.78	5196.79
1302	2012.05.15 15:30	close	651	0.10	102.554	-	-	10.93	5207.72
1303	2012.05.18 02:38	sell	652	0.10	100.802	-	-
1304	2012.05.18 03:06	close	652	0.10	100.703	-	-	10.79	5218.51
1305	2012.05.18 15:20	sell	653	0.10	101.008	-	-
1306	2012.05.18 18:23	close	653	0.10	100.677	-	-	42.08	5260.59
1307	2012.05.23 22:31	sell	654	0.10	99.9640	-	-
1308	2012.05.24 02:24	close	654	0.10	100.023	-	-	-6.46	5254.13
1309	2012.05.30 09:45	sell	655	0.10	99.1060	-	-
1310	2012.05.30 10:01	close	655	0.10	99.0580	-	-	5.23	5259.36
1311	2012.06.01 02:41	sell	656	0.10	96.9430	-	-
1312	2012.06.01 03:00	sell	657	0.10	97.0880	-	-
1313	2012.06.01 03:59	close	656	0.10	96.9120	-	-	3.38	5262.74
1314	2012.06.01 03:59	close	657	0.10	96.9050	-	-	23.26	5286.00
1315	2012.07.09 05:48	sell	658	0.10	97.9220	-	-
1316	2012.07.09 11:08	close	658	0.10	97.8410	-	-	10.30	5296.30
1317	2012.07.12 18:44	sell	659	0.10	96.6910	-	-
1318	2012.07.12 21:14	close	659	0.10	96.6690	-	-	2.40	5298.70
1319	2012.07.12 22:47	sell	660	0.10	96.8250	-	-
1320	2012.07.13 02:29	close	660	0.10	96.7190	-	-	13.56	5312.26
1321	2012.08.17 07:30	buy	661	0.10	97.9050	-	-
1322	2012.08.17 08:25	close	661	0.10	97.9930	-	-	11.19	5323.45
1323	2012.09.06 23:12	buy	662	0.10	99.6680	-	-
1324	2012.09.07 01:34	close	662	0.10	99.6780	-	-	1.02	5324.47
1325	2012.09.17 15:11	buy	663	0.10	102.603	-	-
1326	2012.09.17 15:41	close	663	0.10	102.756	-	-	19.46	5343.93
1327	2012.09.27 02:40	sell	664	0.10	100.146	-	-
1328	2012.09.27 03:33	close	664	0.10	99.9980	-	-	18.81	5362.74
1329	2012.10.05 20:29	buy	665	0.10	102.606	-	-
1330	2012.10.10 06:33	close	665	0.10	100.589	-	-	-219.87	5142.87
1331	2012.11.07 22:29	sell	666	0.10	102.126	-	-
1332	2012.11.08 01:16	close	666	0.10	102.102	-	-	2.58	5145.45
1333	2012.11.15 19:25	buy	667	0.10	103.621	-	-
1334	2012.11.15 20:54	close	667	0.10	103.745	-	-	13.51	5158.96
1335	2012.11.16 07:11	buy	668	0.10	103.541	-	-
1336	2012.11.16 19:11	close	668	0.10	103.458	-	-	-8.94	5150.02
1337	2012.11.26 00:02	buy	669	0.10	106.789	-	-
1338	2012.11.26 01:00	close	669	0.10	106.889	-	-	10.89	5160.91
1339	2012.11.26 03:51	buy	670	0.10	106.722	-	-
1340	2012.11.26 09:31	close	670	0.10	106.722	-	-	0.00	5160.91
1341	2012.12.05 11:07	buy	671	0.10	107.769	-	-
1342	2012.12.05 11:20	close	671	0.10	107.856	-	-	9.49	5170.40
1343	2012.12.13 10:02	buy	672	0.10	109.243	-	-
1344	2012.12.13 10:23	close	672	0.10	109.377	-	-	14.60	5185.00
1345	2012.12.13 10:33	buy	673	0.10	109.235	-	-
1346	2012.12.13 11:35	close	673	0.10	108.749	-	-	-52.97	5132.03
1347	2012.12.17 11:03	buy	674	0.10	110.326	-	-
1348	2012.12.17 15:00	close	674	0.10	110.399	-	-	7.87	5139.90
1349	2012.12.27 00:29	buy	675	0.10	113.148	-	-
1350	2012.12.27 01:33	close	675	0.10	113.178	-	-	3.27	5143.17
1351	2012.12.28 10:21	buy	676	0.10	114.271	-	-
1352	2012.12.28 11:20	close	676	0.10	113.558	-	-	-76.86	5066.31
1353	2013.01.11 13:31	buy	677	0.10	117.774	-	-
1354	2013.01.11 14:37	close	677	0.10	117.990	-	-	23.28	5089.59
1355	2013.01.14 09:02	buy	678	0.10	119.853	-	-
1356	2013.01.14 10:02	close	678	0.10	119.440	-	-	-44.52	5045.07
1357	2013.01.31 02:00	buy	679	0.10	123.459	-	-
1358	2013.01.31 02:15	close	679	0.10	123.573	-	-	12.29	5057.36
1359	2013.01.31 03:41	buy	680	0.10	123.467	-	-
1360	2013.01.31 06:07	buy	681	0.10	123.314	-	-
1361	2013.01.31 07:44	close	680	0.10	123.461	-	-	-0.65	5056.71
1362	2013.01.31 07:47	close	681	0.10	123.525	-	-	22.75	5079.46
1363	2013.02.04 03:07	buy	682	0.10	126.336	-	-
1364	2013.02.04 09:33	close	682	0.10	126.392	-	-	6.04	5085.50