Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2001.01.01 21:05 - 2001.12.29 02:00
Initial deposit	1000.00
Total net profit	20090.79	Gross profit	66545.74	Gross loss	-46454.95
Profit factor	1.432	Expected payoff	4.402
Absolute drawdown	1544.97	Maximal drawdown	2270.30 (131.586%)	Relative drawdown	131.586% (2270.30)
Total trades	4564	Short positions (won %)	2197 (78.562%)	Long positions (won %)	2367 (79.637%)
		Profit trades (% of total)	3611 (79.119%)	Loss trades (% of total)	953 (20.881%)
Largest		profit trade	116.15	loss trade	-240.49
Average		profit trade	18.429	loss trade	-48.746
Maximum		consecutive wins (profit in money)	77 (810.17)	consecutive losses (loss in money)	15 (-1395.87)
Maximal		consecutive profit (count of wins)	810.17 (77)	consecutive loss (count of losses)	-1395.87 (15)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2001.01.01 21:05	sell	1	0.10	171.190	-	-
2	2001.01.01 21:39	close	1	0.10	170.900	-	-	37.14	1037.14
3	2001.01.02 01:09	sell	2	0.10	171.190	-	-
4	2001.01.02 01:16	sell	3	0.10	171.360	-	-
5	2001.01.02 01:53	sell	4	0.10	114.580	-	-
6	2001.01.02 01:53	sell	5	0.10	114.580	-	-
7	2001.01.02 01:57	close	4	0.10	114.425	-	-	13.55	1050.69
8	2001.01.02 02:05	close	5	0.10	114.425	-	-	13.55	1064.24
9	2001.01.02 02:10	sell	6	0.10	114.590	-	-
10	2001.01.02 02:10	sell	7	0.10	114.590	-	-
11	2001.01.02 02:15	close	6	0.10	114.425	-	-	14.42	1078.66
12	2001.01.02 02:15	close	7	0.10	114.425	-	-	14.42	1093.08
13	2001.01.02 02:32	sell	8	0.10	114.590	-	-
14	2001.01.02 02:32	sell	9	0.10	114.590	-	-
15	2001.01.02 03:36	buy	10	0.10	0.93980	-	-
16	2001.01.02 04:05	buy	11	0.10	107.510	-	-
17	2001.01.02 04:14	buy	12	0.10	107.437	-	-
18	2001.01.02 04:14	buy	13	0.10	0.93760	-	-
19	2001.01.02 04:22	buy	14	0.10	63.8300	-	-
20	2001.01.02 04:22	buy	15	0.10	63.8300	-	-
21	2001.01.02 04:24	close	2	0.10	171.070	-	-	15.37	1108.45
22	2001.01.02 04:29	close	9	0.10	114.475	-	-	10.05	1118.50
23	2001.01.02 06:34	close	3	0.10	171.036	-	-	41.49	1159.99
24	2001.01.02 08:40	close	8	0.10	114.465	-	-	10.92	1170.91
25	2001.01.02 08:56	close	15	0.10	63.9300	-	-	12.81	1183.72
26	2001.01.02 08:59	close	14	0.10	63.9400	-	-	14.09	1197.81
27	2001.01.02 09:37	buy	16	0.10	63.8200	-	-
28	2001.01.02 09:53	buy	17	0.10	0.55706	-	-
29	2001.01.02 10:26	close	10	0.10	0.93968	-	-	-1.20	1196.61
30	2001.01.02 10:26	buy	18	0.10	1.49440	-	-
31	2001.01.02 10:27	close	11	0.10	107.620	-	-	14.09	1210.70
32	2001.01.02 10:28	close	12	0.10	107.694	-	-	32.92	1243.62
33	2001.01.02 10:28	close	13	0.10	0.94075	-	-	31.50	1275.12
34	2001.01.02 10:28	close	18	0.10	1.49558	-	-	11.80	1286.92
35	2001.01.02 10:31	close	17	0.10	0.55810	-	-	10.40	1297.32
36	2001.01.02 10:40	buy	19	0.10	1.49430	-	-
37	2001.01.02 10:44	buy	20	0.10	170.980	-	-
38	2001.01.02 11:14	close	16	0.10	63.9300	-	-	14.09	1311.41
39	2001.01.02 11:15	close	19	0.10	1.49560	-	-	13.00	1324.41
40	2001.01.02 11:29	buy	21	0.10	1.49220	-	-
41	2001.01.02 11:39	close	21	0.10	1.49470	-	-	25.00	1349.41
42	2001.01.02 11:51	close	20	0.10	171.260	-	-	35.86	1385.27
43	2001.01.02 11:55	buy	22	0.10	1.49248	-	-
44	2001.01.02 12:01	buy	23	0.10	1.49320	-	-
45	2001.01.02 12:25	close	22	0.10	1.49469	-	-	22.10	1407.37
46	2001.01.02 12:27	sell	24	0.10	114.680	-	-
47	2001.01.02 12:42	buy	25	0.10	1.49260	-	-
48	2001.01.02 13:23	close	23	0.10	1.48920	-	-	-40.00	1367.37
49	2001.01.02 14:13	close	24	0.10	115.043	-	-	-31.55	1335.82
50	2001.01.02 17:09	buy	26	0.10	170.800	-	-
51	2001.01.02 17:09	buy	27	0.10	170.800	-	-
52	2001.01.02 18:08	close	25	0.10	1.49400	-	-	14.00	1349.82
53	2001.01.02 18:46	close	27	0.10	171.160	-	-	46.11	1395.93
54	2001.01.02 19:03	close	26	0.10	171.240	-	-	56.36	1452.29
55	2001.01.02 19:42	buy	28	0.10	0.55740	-	-
56	2001.01.02 19:46	close	28	0.10	0.55870	-	-	13.00	1465.29
57	2001.01.03 05:44	sell	29	0.10	114.610	-	-
58	2001.01.03 09:15	close	29	0.10	114.503	-	-	9.34	1474.63
59	2001.01.03 10:02	buy	30	0.10	0.95010	-	-
60	2001.01.03 10:06	buy	31	0.10	108.724	-	-
61	2001.01.03 10:08	close	31	0.10	108.875	-	-	19.34	1493.97
62	2001.01.03 10:08	buy	32	0.10	108.704	-	-
63	2001.01.03 10:10	buy	33	0.10	1.50110	-	-
64	2001.01.03 10:33	buy	34	0.10	171.660	-	-
65	2001.01.03 10:59	close	32	0.10	108.860	-	-	19.98	1513.95
66	2001.01.03 11:01	close	30	0.10	0.95070	-	-	6.00	1519.95
67	2001.01.03 11:05	close	34	0.10	172.060	-	-	51.24	1571.19
68	2001.01.03 11:06	close	33	0.10	1.50240	-	-	13.00	1584.19
69	2001.01.03 12:04	buy	35	0.10	114.365	-	-
70	2001.01.03 12:08	close	35	0.10	114.550	-	-	16.15	1600.34
71	2001.01.03 13:55	buy	36	0.10	114.395	-	-
72	2001.01.03 15:14	close	36	0.10	114.560	-	-	14.40	1614.74
73	2001.01.03 15:25	buy	37	0.10	114.395	-	-
74	2001.01.03 16:00	buy	38	0.10	64.4400	-	-
75	2001.01.03 16:05	buy	39	0.10	171.858	-	-
76	2001.01.03 16:24	close	39	0.10	172.218	-	-	46.11	1660.85
77	2001.01.03 16:41	buy	40	0.10	0.56310	-	-
78	2001.01.03 17:17	buy	41	0.10	171.850	-	-
79	2001.01.03 17:28	close	41	0.10	172.250	-	-	51.23	1712.08
80	2001.01.03 17:45	close	37	0.10	114.470	-	-	6.55	1718.63
81	2001.01.03 18:35	buy	42	0.10	0.94730	-	-
82	2001.01.03 18:38	buy	43	0.10	108.380	-	-
83	2001.01.03 19:21	buy	44	0.10	171.830	-	-
84	2001.01.03 19:32	close	40	0.10	0.56377	-	-	6.70	1725.33
85	2001.01.03 19:35	buy	45	0.10	171.760	-	-
86	2001.01.03 21:20	close	43	0.10	107.310	-	-	-137.05	1588.28
87	2001.01.03 21:20	buy	46	0.10	1.50190	-	-
88	2001.01.03 21:21	buy	47	0.10	0.56210	-	-
89	2001.01.03 21:37	buy	48	0.10	1.49940	-	-
90	2001.01.03 21:38	close	44	0.10	170.920	-	-	-116.56	1471.72
91	2001.01.03 21:38	close	46	0.10	1.49660	-	-	-53.00	1418.72
92	2001.01.03 21:41	close	42	0.10	0.93730	-	-	-100.00	1318.72
93	2001.01.03 21:43	close	45	0.10	170.690	-	-	-137.05	1181.67
94	2001.01.03 21:47	close	38	0.10	63.8500	-	-	-75.57	1106.10
95	2001.01.03 22:48	close	47	0.10	0.55660	-	-	-55.00	1051.10
96	2001.01.03 22:48	close	48	0.10	1.49200	-	-	-74.00	977.10
97	2001.01.04 09:23	sell	49	0.10	0.55790	-	-
98	2001.01.04 09:45	sell	50	0.10	0.93210	-	-
99	2001.01.04 10:09	sell	51	0.10	106.315	-	-
100	2001.01.04 10:10	sell	52	0.10	1.49191	-	-
101	2001.01.04 10:14	sell	53	0.10	63.6400	-	-
102	2001.01.04 10:26	sell	54	0.10	170.080	-	-
103	2001.01.04 10:54	sell	55	0.10	114.065	-	-
104	2001.01.04 10:56	close	51	0.10	107.430	-	-	-142.79	834.31
105	2001.01.04 10:56	close	50	0.10	0.94125	-	-	-91.50	742.81
106	2001.01.04 10:57	close	49	0.10	0.56220	-	-	-43.00	699.81
107	2001.01.04 10:57	close	52	0.10	1.50040	-	-	-84.90	614.91
108	2001.01.04 11:00	close	54	0.10	171.387	-	-	-167.37	447.54
109	2001.01.04 11:01	close	53	0.10	64.3300	-	-	-88.36	359.18
110	2001.01.04 11:02	close	55	0.10	114.405	-	-	-29.72	329.46
111	2001.01.05 13:32	buy	56	0.10	1.50122	-	-
112	2001.01.05 14:01	buy	57	0.10	0.95200	-	-
113	2001.01.05 14:10	buy	58	0.10	174.740	-	-
114	2001.01.05 14:15	close	58	0.10	175.160	-	-	53.80	383.26
115	2001.01.05 14:45	buy	59	0.10	174.740	-	-
116	2001.01.05 14:58	close	57	0.10	0.95502	-	-	30.20	413.46
117	2001.01.05 15:25	close	56	0.10	1.50350	-	-	22.80	436.26
118	2001.01.05 15:29	buy	60	0.10	110.880	-	-
119	2001.01.05 15:39	buy	61	0.10	0.95200	-	-
120	2001.01.05 16:13	close	61	0.10	0.95470	-	-	27.00	463.26
121	2001.01.05 16:14	close	60	0.10	111.229	-	-	44.70	507.96
122	2001.01.05 16:14	close	59	0.10	175.117	-	-	48.29	556.25
123	2001.01.05 16:31	buy	62	0.10	0.95170	-	-
124	2001.01.05 16:33	buy	63	0.10	110.793	-	-
125	2001.01.05 16:35	buy	64	0.10	1.49948	-	-
126	2001.01.05 16:36	buy	65	0.10	0.94816	-	-
127	2001.01.05 16:36	buy	66	0.10	174.700	-	-
128	2001.01.05 16:36	buy	67	0.10	1.49844	-	-
129	2001.01.05 16:47	buy	68	0.10	116.219	-	-
130	2001.01.05 16:54	close	65	0.10	0.95338	-	-	52.20	608.45
131	2001.01.05 16:55	close	62	0.10	0.95503	-	-	33.30	641.75
132	2001.01.05 16:55	close	67	0.10	1.50231	-	-	38.70	680.45
133	2001.01.05 16:57	close	68	0.10	116.490	-	-	23.26	703.71
134	2001.01.05 17:05	buy	69	0.10	0.95140	-	-
135	2001.01.05 17:07	buy	70	0.10	1.49920	-	-
136	2001.01.05 17:22	buy	71	0.10	0.94870	-	-
137	2001.01.05 17:22	buy	72	0.10	116.225	-	-
138	2001.01.05 17:52	close	71	0.10	0.95351	-	-	48.10	751.81
139	2001.01.05 17:53	close	69	0.10	0.95428	-	-	28.80	780.61
140	2001.01.05 17:54	close	70	0.10	1.50252	-	-	33.20	813.81
141	2001.01.05 18:04	buy	73	0.10	0.95090	-	-
142	2001.01.05 18:12	close	72	0.10	116.430	-	-	17.61	831.42
143	2001.01.05 18:34	buy	74	0.10	1.49930	-	-
144	2001.01.05 19:56	close	73	0.10	0.95370	-	-	28.00	859.42
145	2001.01.05 20:09	close	63	0.10	110.970	-	-	22.67	882.09
146	2001.01.05 20:14	close	64	0.10	1.50140	-	-	19.20	901.29
147	2001.01.05 21:23	close	74	0.10	1.50210	-	-	28.00	929.29
148	2001.01.05 21:31	close	66	0.10	174.650	-	-	-6.41	922.88
149	2001.01.08 05:20	buy	75	0.10	0.57110	-	-
150	2001.01.08 06:59	buy	76	0.10	0.95650	-	-
151	2001.01.08 07:14	buy	77	0.10	116.365	-	-
152	2001.01.08 07:41	buy	78	0.10	111.290	-	-
153	2001.01.08 07:41	buy	79	0.10	174.953	-	-
154	2001.01.08 09:10	close	76	0.10	0.95730	-	-	8.00	930.88
155	2001.01.08 10:07	close	78	0.10	111.466	-	-	22.54	953.42
156	2001.01.08 10:19	close	79	0.10	175.110	-	-	20.11	973.53
157	2001.01.08 10:41	buy	80	0.10	0.95597	-	-
158	2001.01.08 10:43	close	80	0.10	0.95720	-	-	12.30	985.83
159	2001.01.08 10:57	buy	81	0.10	0.95600	-	-
160	2001.01.08 10:58	close	77	0.10	116.430	-	-	5.58	991.41
161	2001.01.08 11:03	buy	82	0.10	111.150	-	-
162	2001.01.08 12:18	buy	83	0.10	0.56860	-	-
163	2001.01.08 12:18	close	75	0.10	0.56743	-	-	-36.70	954.71
164	2001.01.08 12:19	buy	84	0.10	65.9900	-	-
165	2001.01.08 13:04	close	81	0.10	0.95110	-	-	-49.00	905.71
166	2001.01.08 14:15	buy	85	0.10	174.640	-	-
167	2001.01.08 14:27	close	82	0.10	110.380	-	-	-98.62	807.09
168	2001.01.08 14:49	close	85	0.10	175.030	-	-	49.95	857.04
169	2001.01.08 15:16	buy	86	0.10	174.510	-	-
170	2001.01.08 16:02	buy	87	0.10	174.520	-	-
171	2001.01.08 16:23	buy	88	0.10	116.195	-	-
172	2001.01.08 16:28	buy	89	0.10	1.49930	-	-
173	2001.01.08 20:11	close	86	0.10	173.340	-	-	-149.86	707.18
174	2001.01.08 20:17	close	84	0.10	65.5900	-	-	-51.24	655.94
175	2001.01.08 21:04	close	87	0.10	172.836	-	-	-215.69	440.25
176	2001.01.08 22:32	sell	90	0.10	0.56770	-	-
177	2001.01.08 22:41	close	83	0.10	0.56840	-	-	-2.00	438.25
178	2001.01.09 00:05	sell	91	0.10	66.1000	-	-
179	2001.01.09 00:59	close	91	0.10	65.8300	-	-	34.58	472.83
180	2001.01.09 01:04	close	90	0.10	0.56710	-	-	4.73	477.56
181	2001.01.09 01:24	close	88	0.10	116.170	-	-	-2.12	475.44
182	2001.01.09 02:25	sell	92	0.10	66.1100	-	-
183	2001.01.09 03:23	close	92	0.10	65.8300	-	-	35.86	511.30
184	2001.01.09 10:01	close	89	0.10	1.49700	-	-	-22.95	488.35
185	2001.01.09 10:52	sell	93	0.10	0.94770	-	-
186	2001.01.09 11:16	close	93	0.10	0.94530	-	-	24.00	512.35
187	2001.01.09 17:15	sell	94	0.10	116.028	-	-
188	2001.01.09 17:54	sell	95	0.10	116.220	-	-
189	2001.01.09 18:21	close	94	0.10	116.382	-	-	-30.42	481.93
190	2001.01.09 21:11	close	95	0.10	116.779	-	-	-47.87	434.06
191	2001.01.09 21:35	sell	96	0.10	0.94254	-	-
192	2001.01.09 22:05	sell	97	0.10	1.49150	-	-
193	2001.01.09 22:25	sell	98	0.10	110.125	-	-
194	2001.01.09 23:24	close	97	0.10	1.49000	-	-	15.00	449.06
195	2001.01.10 03:41	close	96	0.10	0.94300	-	-	-4.55	444.51
196	2001.01.10 04:08	buy	99	0.10	173.560	-	-
197	2001.01.10 04:09	buy	100	0.10	65.6000	-	-
198	2001.01.10 06:39	close	100	0.10	65.1700	-	-	-55.08	389.43
199	2001.01.10 07:08	buy	101	0.10	109.800	-	-
200	2001.01.10 07:09	buy	102	0.10	116.545	-	-
201	2001.01.10 07:10	close	98	0.10	109.760	-	-	46.75	436.18
202	2001.01.10 07:41	close	99	0.10	172.730	-	-	-106.31	329.87
203	2001.01.10 08:12	close	102	0.10	116.020	-	-	-45.25	284.62
204	2001.01.10 08:43	close	101	0.10	109.187	-	-	-78.51	206.11
205	2001.01.10 10:06	sell	103	0.10	1.48950	-	-
206	2001.01.10 10:07	sell	104	0.10	0.94570	-	-
207	2001.01.10 10:32	sell	105	0.10	1.49190	-	-
208	2001.01.10 10:39	close	105	0.10	1.48890	-	-	30.00	236.11
209	2001.01.10 11:10	close	104	0.10	0.94270	-	-	30.00	266.11
210	2001.01.10 11:11	close	103	0.10	1.48790	-	-	16.00	282.11
211	2001.01.10 13:08	sell	106	0.10	1.49011	-	-
212	2001.01.10 13:29	sell	107	0.10	1.49193	-	-
213	2001.01.10 18:02	close	106	0.10	1.49040	-	-	-2.90	279.21
214	2001.01.10 18:30	close	107	0.10	1.48940	-	-	25.30	304.51
215	2001.01.10 21:03	sell	108	0.10	0.94226	-	-
216	2001.01.10 22:23	close	108	0.10	0.94090	-	-	13.60	318.11
217	2001.01.10 22:48	buy	109	0.10	1.48990	-	-
218	2001.01.11 04:25	sell	110	0.10	173.753	-	-
219	2001.01.11 05:48	close	109	0.10	1.48870	-	-	-11.95	306.16
220	2001.01.11 09:13	sell	111	0.10	1.48910	-	-
221	2001.01.11 09:18	close	111	0.10	1.48786	-	-	12.40	318.56
222	2001.01.11 10:05	sell	112	0.10	1.48958	-	-
223	2001.01.11 10:20	close	112	0.10	1.48790	-	-	16.80	335.36
224	2001.01.11 10:33	sell	113	0.10	1.48950	-	-
225	2001.01.11 11:16	close	110	0.10	173.590	-	-	20.88	356.24
226	2001.01.11 12:34	close	113	0.10	1.48850	-	-	10.00	366.24
227	2001.01.11 12:48	sell	114	0.10	1.48980	-	-
228	2001.01.11 12:58	sell	115	0.10	0.55620	-	-
229	2001.01.11 13:00	close	114	0.10	1.49240	-	-	-26.00	340.24
230	2001.01.11 13:08	sell	116	0.10	65.1400	-	-
231	2001.01.11 13:46	close	115	0.10	0.55530	-	-	9.00	349.24
232	2001.01.11 14:04	sell	117	0.10	0.55675	-	-
233	2001.01.11 14:05	sell	118	0.10	0.55800	-	-
234	2001.01.11 20:17	close	116	0.10	65.9100	-	-	-98.61	250.63
235	2001.01.11 20:28	close	117	0.10	0.56190	-	-	-51.50	199.13
236	2001.01.11 20:35	close	118	0.10	0.56260	-	-	-46.00	153.13
237	2001.01.12 05:04	buy	119	0.10	111.790	-	-
238	2001.01.12 05:23	close	119	0.10	112.080	-	-	37.14	190.27
239	2001.01.12 11:47	buy	120	0.10	1.49570	-	-
240	2001.01.12 12:55	buy	121	0.10	0.56030	-	-
241	2001.01.12 13:00	buy	122	0.10	0.55870	-	-
242	2001.01.12 13:15	buy	123	0.10	1.49463	-	-
243	2001.01.12 13:23	buy	124	0.10	175.460	-	-
244	2001.01.12 13:25	close	120	0.10	1.49130	-	-	-44.00	146.27
245	2001.01.12 15:17	close	121	0.10	0.56100	-	-	7.00	153.27
246	2001.01.12 15:18	close	122	0.10	0.56121	-	-	25.10	178.37
247	2001.01.12 16:20	close	123	0.10	1.48796	-	-	-66.70	111.67
248	2001.01.12 16:31	buy	125	0.10	0.95097	-	-
249	2001.01.12 16:32	buy	126	0.10	0.94995	-	-
250	2001.01.12 16:33	buy	127	0.10	0.55950	-	-
251	2001.01.12 16:43	buy	128	0.10	0.55930	-	-
252	2001.01.12 16:44	buy	129	0.10	65.8100	-	-
253	2001.01.12 16:55	buy	130	0.10	111.830	-	-
254	2001.01.12 17:07	buy	131	0.10	111.554	-	-
255	2001.01.12 17:24	close	128	0.10	0.55608	-	-	-32.20	79.47
256	2001.01.12 19:48	close	124	0.10	173.970	-	-	-190.84	-111.37
257	2001.01.12 20:31	close	130	0.10	112.160	-	-	42.27	-69.10
258	2001.01.12 20:37	close	131	0.10	112.260	-	-	90.43	21.33
259	2001.01.12 21:08	close	125	0.10	0.95140	-	-	4.30	25.63
260	2001.01.12 21:28	close	126	0.10	0.95225	-	-	23.00	48.63
261	2001.01.13 00:09	close	129	0.10	66.0100	-	-	25.62	74.25
262	2001.01.15 02:49	sell	132	0.10	175.640	-	-
263	2001.01.15 04:02	close	127	0.10	0.55290	-	-	-65.41	8.84
264	2001.01.15 09:50	buy	133	0.10	112.490	-	-
265	2001.01.15 09:59	close	132	0.10	175.711	-	-	-9.10	-0.26
266	2001.01.15 11:20	close	133	0.10	112.793	-	-	38.80	38.54
267	2001.01.15 13:54	sell	134	0.10	0.55339	-	-
268	2001.01.15 14:48	buy	135	0.10	118.785	-	-
269	2001.01.15 14:50	buy	136	0.10	111.980	-	-
270	2001.01.15 15:19	sell	137	0.10	66.0700	-	-
271	2001.01.15 15:23	close	137	0.10	65.7400	-	-	42.26	80.80
272	2001.01.15 16:18	close	134	0.10	0.55280	-	-	5.90	86.70
273	2001.01.15 18:24	sell	138	0.10	1.48051	-	-
274	2001.01.15 18:26	close	135	0.10	118.923	-	-	11.60	98.30
275	2001.01.15 21:04	close	138	0.10	1.47740	-	-	31.10	129.40
276	2001.01.16 00:28	sell	139	0.10	112.160	-	-
277	2001.01.16 00:28	sell	140	0.10	119.010	-	-
278	2001.01.16 01:10	sell	141	0.10	0.55410	-	-
279	2001.01.16 01:28	sell	142	0.10	0.55430	-	-
280	2001.01.16 01:41	sell	143	0.10	0.94340	-	-
281	2001.01.16 01:42	close	136	0.10	112.250	-	-	34.56	163.96
282	2001.01.16 01:45	sell	144	0.10	66.0700	-	-
283	2001.01.16 01:53	close	144	0.10	65.7000	-	-	47.38	211.34
284	2001.01.16 02:18	close	141	0.10	0.55650	-	-	-24.00	187.34
285	2001.01.16 02:49	close	143	0.10	0.94243	-	-	9.70	197.04
286	2001.01.16 03:40	close	139	0.10	112.020	-	-	17.93	214.97
287	2001.01.16 03:40	close	140	0.10	118.874	-	-	11.44	226.41
288	2001.01.16 04:14	buy	145	0.10	175.018	-	-
289	2001.01.16 04:15	buy	146	0.10	118.485	-	-
290	2001.01.16 09:30	buy	147	0.10	65.6500	-	-
291	2001.01.16 09:45	sell	148	0.10	1.47771	-	-
292	2001.01.16 09:52	close	148	0.10	1.47660	-	-	11.10	237.51
293	2001.01.16 10:02	sell	149	0.10	1.47790	-	-
294	2001.01.16 10:20	close	149	0.10	1.47662	-	-	12.80	250.31
295	2001.01.16 10:40	sell	150	0.10	1.47770	-	-
296	2001.01.16 11:10	close	150	0.10	1.47670	-	-	10.00	260.31
297	2001.01.16 13:33	buy	151	0.10	65.5200	-	-
298	2001.01.16 14:22	close	142	0.10	0.55530	-	-	-10.00	250.31
299	2001.01.16 15:53	close	147	0.10	65.7880	-	-	17.67	267.98
300	2001.01.16 15:59	close	151	0.10	65.8800	-	-	46.11	314.09
301	2001.01.16 16:29	buy	152	0.10	0.55500	-	-
302	2001.01.16 16:39	buy	153	0.10	65.4800	-	-
303	2001.01.16 16:57	sell	154	0.10	0.94290	-	-
304	2001.01.16 17:18	close	145	0.10	173.210	-	-	-231.58	82.51
305	2001.01.16 17:33	close	154	0.10	0.94110	-	-	18.00	100.51
306	2001.01.16 18:31	close	152	0.10	0.55580	-	-	8.00	108.51
307	2001.01.16 20:03	close	146	0.10	117.100	-	-	-118.27	-9.76
308	2001.01.17 04:31	buy	155	0.10	0.55376	-	-
309	2001.01.17 07:06	close	155	0.10	0.55520	-	-	14.40	4.64
310	2001.01.17 09:30	sell	156	0.10	0.94420	-	-
311	2001.01.17 10:05	close	156	0.10	0.94120	-	-	30.00	34.64
312	2001.01.17 10:13	buy	157	0.10	0.94030	-	-
313	2001.01.17 10:49	close	157	0.10	0.94185	-	-	15.50	50.14
314	2001.01.17 11:14	close	153	0.10	65.2300	-	-	-31.64	18.50
315	2001.01.17 11:29	buy	158	0.10	0.94010	-	-
316	2001.01.17 12:48	sell	159	0.10	1.47262	-	-
317	2001.01.17 13:12	sell	160	0.10	173.190	-	-
318	2001.01.17 13:20	sell	161	0.10	117.686	-	-
319	2001.01.17 14:04	close	159	0.10	1.47140	-	-	12.20	30.70
320	2001.01.17 14:23	sell	162	0.10	65.2500	-	-
321	2001.01.17 14:29	sell	163	0.10	1.47300	-	-
322	2001.01.17 14:37	sell	164	0.10	110.712	-	-
323	2001.01.17 14:37	sell	165	0.10	173.670	-	-
324	2001.01.17 14:37	sell	166	0.10	117.920	-	-
325	2001.01.17 14:45	sell	167	0.10	65.4800	-	-
326	2001.01.17 14:45	close	161	0.10	118.060	-	-	-31.68	-0.98
327	2001.01.17 14:51	close	163	0.10	1.47150	-	-	15.00	14.02
328	2001.01.17 14:55	sell	168	0.10	1.47320	-	-
329	2001.01.17 15:18	sell	169	0.10	0.55670	-	-
330	2001.01.17 15:49	close	168	0.10	1.47150	-	-	17.00	31.02
331	2001.01.17 15:58	sell	170	0.10	1.47400	-	-
332	2001.01.17 16:35	close	164	0.10	110.461	-	-	32.14	63.16
333	2001.01.17 16:39	close	158	0.10	0.93602	-	-	-40.80	22.36
334	2001.01.17 17:02	close	169	0.10	0.55475	-	-	19.50	41.86
335	2001.01.17 17:36	close	170	0.10	1.47180	-	-	22.00	63.86
336	2001.01.17 18:02	close	160	0.10	173.170	-	-	2.56	66.42
337	2001.01.17 18:21	sell	171	0.10	1.47376	-	-
338	2001.01.17 18:25	close	166	0.10	117.549	-	-	31.56	97.98
339	2001.01.17 18:31	close	162	0.10	65.2600	-	-	-1.28	96.70
340	2001.01.17 18:39	close	167	0.10	65.1900	-	-	37.13	133.83
341	2001.01.17 18:50	close	165	0.10	173.070	-	-	76.84	210.67
342	2001.01.17 19:17	close	171	0.10	1.47190	-	-	18.60	229.27
343	2001.01.17 19:40	sell	172	0.10	118.140	-	-
344	2001.01.17 19:48	sell	173	0.10	174.140	-	-
345	2001.01.17 22:58	sell	174	0.10	1.47400	-	-
346	2001.01.18 00:25	sell	175	0.10	111.310	-	-
347	2001.01.18 02:31	close	172	0.10	119.005	-	-	-72.75	156.52
348	2001.01.18 02:45	close	173	0.10	175.464	-	-	-169.77	-13.25
349	2001.01.18 03:35	close	175	0.10	112.320	-	-	-129.34	-142.59
350	2001.01.18 04:08	close	174	0.10	1.47260	-	-	13.88	-128.71
351	2001.01.18 07:50	sell	176	0.10	0.55430	-	-
352	2001.01.18 08:36	close	176	0.10	0.55670	-	-	-24.00	-152.71
353	2001.01.18 12:23	buy	177	0.10	175.010	-	-
354	2001.01.18 12:23	buy	178	0.10	1.47102	-	-
355	2001.01.18 12:32	buy	179	0.10	111.300	-	-
356	2001.01.18 13:18	close	179	0.10	111.715	-	-	53.15	-99.56
357	2001.01.18 13:31	close	178	0.10	1.47370	-	-	26.80	-72.76
358	2001.01.18 14:12	buy	180	0.10	118.754	-	-
359	2001.01.18 15:18	buy	181	0.10	118.425	-	-
360	2001.01.18 15:19	buy	182	0.10	174.450	-	-
361	2001.01.18 16:09	buy	183	0.10	111.345	-	-
362	2001.01.18 16:09	close	180	0.10	118.330	-	-	-35.83	-108.59
363	2001.01.18 16:37	buy	184	0.10	65.7900	-	-
364	2001.01.18 17:28	buy	185	0.10	110.870	-	-
365	2001.01.18 17:28	close	177	0.10	173.970	-	-	-133.20	-241.79
366	2001.01.18 18:03	buy	186	0.10	65.4700	-	-
367	2001.01.18 18:31	close	184	0.10	65.4400	-	-	-44.83	-286.62
368	2001.01.18 18:46	close	183	0.10	111.550	-	-	26.26	-260.36
369	2001.01.18 18:50	close	185	0.10	111.590	-	-	92.22	-168.14
370	2001.01.18 22:39	close	186	0.10	65.9300	-	-	58.92	-109.22
371	2001.01.19 04:11	buy	187	0.10	110.773	-	-
372	2001.01.19 04:13	close	181	0.10	117.080	-	-	-114.80	-224.02
373	2001.01.19 04:16	close	182	0.10	172.570	-	-	-240.49	-464.51
374	2001.01.19 06:38	close	187	0.10	111.390	-	-	79.02	-385.49
375	2001.01.19 10:49	sell	188	0.10	111.773	-	-
376	2001.01.19 11:02	sell	189	0.10	174.220	-	-
377	2001.01.19 11:03	sell	190	0.10	174.547	-	-
378	2001.01.19 11:29	close	190	0.10	173.760	-	-	100.79	-284.70
379	2001.01.19 11:48	close	188	0.10	111.298	-	-	60.83	-223.87
380	2001.01.19 11:48	close	189	0.10	173.456	-	-	97.84	-126.03
381	2001.01.19 12:36	buy	191	0.10	0.94403	-	-
382	2001.01.19 12:37	buy	192	0.10	0.56000	-	-
383	2001.01.19 12:58	buy	193	0.10	1.47340	-	-
384	2001.01.19 13:09	close	193	0.10	1.47480	-	-	14.00	-112.03
385	2001.01.19 14:24	buy	194	0.10	1.47340	-	-
386	2001.01.19 14:56	buy	195	0.10	0.94090	-	-
387	2001.01.19 15:41	buy	196	0.10	1.47175	-	-
388	2001.01.19 15:57	buy	197	0.10	110.840	-	-
389	2001.01.19 15:57	close	191	0.10	0.93940	-	-	-46.30	-158.33
390	2001.01.19 16:19	buy	198	0.10	65.8200	-	-
391	2001.01.19 17:01	buy	199	0.10	65.6400	-	-
392	2001.01.19 18:14	close	196	0.10	1.47410	-	-	23.50	-134.83
393	2001.01.19 18:14	close	194	0.10	1.47410	-	-	7.00	-127.83
394	2001.01.19 18:52	close	198	0.10	65.4600	-	-	-46.11	-173.94
395	2001.01.19 18:55	close	192	0.10	0.55600	-	-	-40.00	-213.94
396	2001.01.19 18:56	close	197	0.10	109.579	-	-	-161.52	-375.46
397	2001.01.19 18:58	close	195	0.10	0.93403	-	-	-68.70	-444.16
398	2001.01.22 02:28	close	199	0.10	64.8500	-	-	-100.81	-544.97
399	2001.01.22 06:58	sell	200	0.10	0.93680	-	-
400	2001.01.22 08:48	close	200	0.10	0.93470	-	-	21.00	-523.97
401	2001.01.22 09:08	sell	201	0.10	0.93670	-	-
402	2001.01.22 09:08	sell	202	0.10	1.46570	-	-
403	2001.01.22 10:20	close	201	0.10	0.93510	-	-	16.00	-507.97
404	2001.01.22 10:26	close	202	0.10	1.46440	-	-	13.00	-494.97
405	2001.01.22 11:01	sell	203	0.10	1.46640	-	-
406	2001.01.22 11:02	sell	204	0.10	0.93730	-	-
407	2001.01.22 11:20	close	203	0.10	1.46450	-	-	19.00	-475.97
408	2001.01.22 11:21	close	204	0.10	0.93540	-	-	19.00	-456.97
409	2001.01.22 21:48	sell	205	0.10	64.8700	-	-
410	2001.01.23 01:40	close	205	0.10	64.6500	-	-	27.36	-429.61
411	2001.01.23 04:17	sell	206	0.10	116.922	-	-
412	2001.01.23 05:13	sell	207	0.10	65.1700	-	-
413	2001.01.23 07:12	sell	208	0.10	171.704	-	-
414	2001.01.23 09:24	buy	209	0.10	0.55520	-	-
415	2001.01.23 10:32	close	209	0.10	0.55630	-	-	11.00	-418.61
416	2001.01.23 15:53	buy	210	0.10	0.55490	-	-
417	2001.01.23 16:25	close	207	0.10	64.9500	-	-	28.18	-390.43
418	2001.01.23 16:28	buy	211	0.10	0.93935	-	-
419	2001.01.23 16:57	buy	212	0.10	64.8100	-	-
420	2001.01.23 19:35	buy	213	0.10	0.93720	-	-
421	2001.01.23 19:36	buy	214	0.10	109.687	-	-
422	2001.01.23 19:36	close	206	0.10	116.945	-	-	-1.97	-392.40
423	2001.01.23 20:02	buy	215	0.10	116.895	-	-
424	2001.01.23 20:12	close	208	0.10	171.820	-	-	-14.86	-407.26
425	2001.01.23 20:23	buy	216	0.10	171.660	-	-
426	2001.01.23 21:07	close	215	0.10	117.110	-	-	18.36	-388.90
427	2001.01.23 21:49	close	216	0.10	172.260	-	-	76.85	-312.05
428	2001.01.23 22:08	close	211	0.10	0.94010	-	-	7.50	-304.55
429	2001.01.23 22:11	close	213	0.10	0.94089	-	-	36.90	-267.65
430	2001.01.24 00:43	buy	217	0.10	116.885	-	-
431	2001.01.24 00:55	buy	218	0.10	109.505	-	-
432	2001.01.24 00:55	buy	219	0.10	171.691	-	-
433	2001.01.24 00:55	buy	220	0.10	116.777	-	-
434	2001.01.24 00:59	buy	221	0.10	1.46890	-	-
435	2001.01.24 01:10	close	214	0.10	109.220	-	-	-59.85	-327.50
436	2001.01.24 01:30	buy	222	0.10	171.260	-	-
437	2001.01.24 01:31	close	212	0.10	64.3000	-	-	-64.94	-392.44
438	2001.01.24 05:08	close	210	0.10	0.55370	-	-	-11.41	-403.85
439	2001.01.24 05:12	close	217	0.10	116.860	-	-	-2.14	-405.99
440	2001.01.24 05:18	buy	223	0.10	1.46570	-	-
441	2001.01.24 05:22	sell	224	0.10	0.55415	-	-
442	2001.01.24 05:56	close	219	0.10	171.590	-	-	-12.93	-418.92
443	2001.01.24 07:22	close	220	0.10	116.970	-	-	16.50	-402.42
444	2001.01.24 08:04	close	224	0.10	0.55290	-	-	12.50	-389.92
445	2001.01.24 09:41	close	221	0.10	1.46721	-	-	-16.90	-406.82
446	2001.01.24 10:01	close	218	0.10	109.580	-	-	9.60	-397.22
447	2001.01.24 10:01	close	222	0.10	171.850	-	-	75.57	-321.65
448	2001.01.24 10:01	sell	225	0.10	171.850	-	-
449	2001.01.24 10:03	sell	226	0.10	109.650	-	-
450	2001.01.24 10:06	sell	227	0.10	0.93676	-	-
451	2001.01.24 10:21	close	227	0.10	0.93540	-	-	13.60	-308.05
452	2001.01.24 11:49	close	226	0.10	109.340	-	-	39.70	-268.35
453	2001.01.24 12:33	close	225	0.10	171.490	-	-	46.10	-222.25
454	2001.01.24 13:06	sell	228	0.10	109.770	-	-
455	2001.01.24 13:13	sell	229	0.10	64.9100	-	-
456	2001.01.24 14:31	sell	230	0.10	65.0000	-	-
457	2001.01.24 16:31	close	229	0.10	64.6700	-	-	30.73	-191.52
458	2001.01.24 16:32	close	228	0.10	109.596	-	-	22.28	-169.24
459	2001.01.24 16:35	close	230	0.10	64.6100	-	-	49.95	-119.29
460	2001.01.24 18:32	close	223	0.10	1.45920	-	-	-65.00	-184.29
461	2001.01.24 22:44	buy	231	0.10	172.100	-	-
462	2001.01.25 04:10	buy	232	0.10	117.585	-	-
463	2001.01.25 06:03	close	232	0.10	117.900	-	-	26.72	-157.57
464	2001.01.25 06:41	close	231	0.10	171.590	-	-	-65.22	-222.79
465	2001.01.25 08:37	buy	233	0.10	117.605	-	-
466	2001.01.25 08:38	buy	234	0.10	117.545	-	-
467	2001.01.25 09:38	sell	235	0.10	0.54520	-	-
468	2001.01.25 09:46	sell	236	0.10	1.45580	-	-
469	2001.01.25 10:05	sell	237	0.10	64.3300	-	-
470	2001.01.25 10:26	close	233	0.10	117.813	-	-	17.66	-205.13
471	2001.01.25 10:28	close	236	0.10	1.45422	-	-	15.80	-189.33
472	2001.01.25 10:41	close	235	0.10	0.54390	-	-	13.00	-176.33
473	2001.01.25 10:49	close	237	0.10	64.0700	-	-	33.30	-143.03
474	2001.01.25 10:59	close	234	0.10	117.970	-	-	36.03	-107.00
475	2001.01.25 11:21	sell	238	0.10	1.45583	-	-
476	2001.01.25 11:46	close	238	0.10	1.45450	-	-	13.30	-93.70
477	2001.01.25 12:27	sell	239	0.10	0.54550	-	-
478	2001.01.25 12:34	close	239	0.10	0.54410	-	-	14.00	-79.70
479	2001.01.25 13:29	buy	240	0.10	117.435	-	-
480	2001.01.25 18:45	sell	241	0.10	1.45810	-	-
481	2001.01.25 19:33	sell	242	0.10	0.54550	-	-
482	2001.01.25 19:46	sell	243	0.10	0.54558	-	-
483	2001.01.25 23:28	sell	244	0.10	107.960	-	-
484	2001.01.26 00:36	sell	245	0.10	63.9300	-	-
485	2001.01.26 03:55	close	242	0.10	0.54560	-	-	-4.81	-84.51
486	2001.01.26 06:30	close	244	0.10	107.860	-	-	12.85	-71.66
487	2001.01.26 06:35	close	245	0.10	63.7600	-	-	21.77	-49.89
488	2001.01.26 07:20	close	240	0.10	116.902	-	-	-45.51	-95.40
489	2001.01.26 08:03	close	243	0.10	0.54510	-	-	0.99	-94.41
490	2001.01.26 09:55	buy	246	0.10	107.780	-	-
491	2001.01.26 10:02	close	241	0.10	1.45890	-	-	-8.36	-102.77
492	2001.01.26 10:06	close	246	0.10	107.960	-	-	23.06	-79.71
493	2001.01.26 10:18	buy	247	0.10	107.770	-	-
494	2001.01.26 10:19	buy	248	0.10	0.92220	-	-
495	2001.01.26 10:22	buy	249	0.10	0.54470	-	-
496	2001.01.26 10:30	close	247	0.10	107.944	-	-	22.29	-57.42
497	2001.01.26 10:53	close	248	0.10	0.92383	-	-	16.30	-41.12
498	2001.01.26 10:59	close	249	0.10	0.54576	-	-	10.60	-30.52
499	2001.01.26 11:03	buy	250	0.10	107.728	-	-
500	2001.01.26 11:08	close	250	0.10	107.950	-	-	28.44	-2.08
501	2001.01.26 11:09	buy	251	0.10	170.230	-	-
502	2001.01.26 11:18	close	251	0.10	170.596	-	-	46.88	44.80
503	2001.01.26 11:35	sell	252	0.10	108.500	-	-
504	2001.01.26 11:37	sell	253	0.10	171.228	-	-
505	2001.01.26 15:30	close	252	0.10	107.959	-	-	69.28	114.08
506	2001.01.26 15:41	close	253	0.10	170.640	-	-	75.30	189.38
507	2001.01.26 17:39	sell	254	0.10	117.076	-	-
508	2001.01.26 17:41	sell	255	0.10	171.310	-	-
509	2001.01.26 18:18	close	255	0.10	170.670	-	-	81.96	271.34
510	2001.01.26 18:19	buy	256	0.10	1.45570	-	-
511	2001.01.26 21:36	sell	257	0.10	171.480	-	-
512	2001.01.26 22:22	sell	258	0.10	0.54450	-	-
513	2001.01.26 22:34	sell	259	0.10	108.540	-	-
514	2001.01.26 23:10	close	256	0.10	1.46110	-	-	54.00	325.34
515	2001.01.29 02:01	close	258	0.10	0.54340	-	-	9.73	335.07
516	2001.01.29 08:06	close	257	0.10	171.170	-	-	39.48	374.55
517	2001.01.29 08:08	close	254	0.10	117.195	-	-	-10.21	364.34
518	2001.01.29 08:09	buy	260	0.10	63.7400	-	-
519	2001.01.29 08:10	buy	261	0.10	0.54330	-	-
520	2001.01.29 08:11	buy	262	0.10	171.100	-	-
521	2001.01.29 08:40	close	259	0.10	108.290	-	-	32.02	396.36
522	2001.01.29 08:40	buy	263	0.10	108.290	-	-
523	2001.01.29 11:00	sell	264	0.10	1.46230	-	-
524	2001.01.29 11:07	close	261	0.10	0.54370	-	-	4.00	400.36
525	2001.01.29 11:46	close	263	0.10	107.790	-	-	-64.04	336.32
526	2001.01.29 12:17	buy	265	0.10	0.92263	-	-
527	2001.01.29 12:17	close	264	0.10	1.46050	-	-	18.00	354.32
528	2001.01.29 12:18	close	262	0.10	170.080	-	-	-130.65	223.67
529	2001.01.29 12:19	close	260	0.10	63.3000	-	-	-56.36	167.31
530	2001.01.29 14:09	buy	266	0.10	1.45770	-	-
531	2001.01.29 14:59	close	265	0.10	0.91890	-	-	-37.30	130.01
532	2001.01.29 16:59	sell	267	0.10	0.54420	-	-
533	2001.01.29 16:59	close	267	0.10	0.54320	-	-	10.00	140.01
534	2001.01.29 17:01	sell	268	0.10	0.54400	-	-
535	2001.01.29 17:18	close	266	0.10	1.46031	-	-	26.10	166.11
536	2001.01.29 18:08	close	268	0.10	0.54330	-	-	7.00	173.11
537	2001.01.29 19:04	sell	269	0.10	0.54431	-	-
538	2001.01.29 19:38	sell	270	0.10	0.54513	-	-
539	2001.01.29 19:51	close	270	0.10	0.54380	-	-	13.30	186.41
540	2001.01.29 19:52	close	269	0.10	0.54360	-	-	7.10	193.51
541	2001.01.29 20:22	sell	271	0.10	0.54440	-	-
542	2001.01.29 20:44	close	271	0.10	0.54360	-	-	8.00	201.51
543	2001.01.30 10:43	sell	272	0.10	0.54463	-	-
544	2001.01.30 10:51	sell	273	0.10	0.54416	-	-
545	2001.01.30 11:30	sell	274	0.10	0.91851	-	-
546	2001.01.30 11:49	close	274	0.10	0.91686	-	-	16.50	218.01
547	2001.01.30 12:14	sell	275	0.10	1.45950	-	-
548	2001.01.30 12:18	close	272	0.10	0.54324	-	-	13.90	231.91
549	2001.01.30 12:18	close	273	0.10	0.54300	-	-	11.60	243.51
550	2001.01.30 12:41	close	275	0.10	1.45826	-	-	12.40	255.91
551	2001.01.30 14:02	sell	276	0.10	116.830	-	-
552	2001.01.30 14:03	sell	277	0.10	0.54460	-	-
553	2001.01.30 14:29	sell	278	0.10	0.54470	-	-
554	2001.01.30 14:36	sell	279	0.10	107.241	-	-
555	2001.01.30 14:36	sell	280	0.10	170.427	-	-
556	2001.01.30 14:39	sell	281	0.10	63.5700	-	-
557	2001.01.30 14:43	sell	282	0.10	116.910	-	-
558	2001.01.30 14:45	sell	283	0.10	63.5800	-	-
559	2001.01.30 15:14	sell	284	0.10	170.585	-	-
560	2001.01.30 15:15	sell	285	0.10	0.91861	-	-
561	2001.01.30 15:17	sell	286	0.10	107.440	-	-
562	2001.01.30 15:17	sell	287	0.10	1.45980	-	-
563	2001.01.30 15:18	sell	288	0.10	1.45990	-	-
564	2001.01.30 15:29	sell	289	0.10	0.91940	-	-
565	2001.01.30 16:27	close	284	0.10	170.126	-	-	58.78	314.69
566	2001.01.30 16:27	close	280	0.10	170.074	-	-	45.20	359.89
567	2001.01.30 16:39	close	282	0.10	116.651	-	-	22.20	382.09
568	2001.01.30 16:39	close	276	0.10	116.645	-	-	15.86	397.95
569	2001.01.30 16:48	close	288	0.10	1.45840	-	-	15.00	412.95
570	2001.01.30 16:48	close	287	0.10	1.45840	-	-	14.00	426.95
571	2001.01.30 17:14	sell	290	0.10	1.46040	-	-
572	2001.01.30 17:20	close	277	0.10	0.54690	-	-	-23.00	403.95
573	2001.01.30 17:20	sell	291	0.10	1.46080	-	-
574	2001.01.30 17:21	sell	292	0.10	170.690	-	-
575	2001.01.30 17:23	close	281	0.10	63.9500	-	-	-48.66	355.29
576	2001.01.30 18:02	close	285	0.10	0.92320	-	-	-45.90	309.39
577	2001.01.30 18:09	close	279	0.10	107.880	-	-	-81.83	227.56
578	2001.01.30 18:51	close	289	0.10	0.92610	-	-	-67.00	160.56
579	2001.01.30 19:15	close	292	0.10	170.150	-	-	69.15	229.71
580	2001.01.30 19:40	close	278	0.10	0.54860	-	-	-39.00	190.71
581	2001.01.30 19:54	close	283	0.10	63.4000	-	-	23.05	213.76
582	2001.01.31 02:32	close	291	0.10	1.46210	-	-	-13.12	200.64
583	2001.01.31 02:48	close	286	0.10	107.224	-	-	27.67	228.31
584	2001.01.31 03:44	buy	293	0.10	0.54640	-	-
585	2001.01.31 04:46	sell	294	0.10	169.900	-	-
586	2001.01.31 04:54	close	293	0.10	0.54750	-	-	11.00	239.31
587	2001.01.31 04:59	sell	295	0.10	116.221	-	-
588	2001.01.31 05:34	buy	296	0.10	1.46120	-	-
589	2001.01.31 05:35	sell	297	0.10	63.6400	-	-
590	2001.01.31 06:27	close	290	0.10	1.46100	-	-	-6.12	233.19
591	2001.01.31 06:34	buy	298	0.10	0.92570	-	-
592	2001.01.31 07:34	close	298	0.10	0.92670	-	-	10.00	243.19
593	2001.01.31 08:30	close	296	0.10	1.46230	-	-	11.00	254.19
594	2001.01.31 08:31	buy	299	0.10	0.54560	-	-
595	2001.01.31 08:35	close	297	0.10	63.4800	-	-	20.49	274.68
596	2001.01.31 08:44	buy	300	0.10	1.46110	-	-
597	2001.01.31 09:17	close	300	0.10	1.46210	-	-	10.00	284.68
598	2001.01.31 09:28	buy	301	0.10	1.46100	-	-
599	2001.01.31 10:09	close	301	0.10	1.46190	-	-	9.00	293.68
600	2001.01.31 10:20	close	299	0.10	0.54680	-	-	12.00	305.68
601	2001.01.31 10:27	buy	302	0.10	1.46090	-	-
602	2001.01.31 10:38	close	302	0.10	1.46180	-	-	9.00	314.68
603	2001.01.31 11:17	close	295	0.10	116.225	-	-	-0.34	314.34
604	2001.01.31 11:27	close	294	0.10	169.900	-	-	0.00	314.34
605	2001.01.31 14:28	buy	303	0.10	0.54580	-	-
606	2001.01.31 14:59	buy	304	0.10	0.54560	-	-
607	2001.01.31 15:14	buy	305	0.10	63.4000	-	-
608	2001.01.31 15:18	buy	306	0.10	116.125	-	-
609	2001.01.31 15:21	buy	307	0.10	169.800	-	-
610	2001.01.31 15:34	buy	308	0.10	63.2400	-	-
611	2001.01.31 15:38	buy	309	0.10	1.46100	-	-
612	2001.01.31 15:42	buy	310	0.10	1.46040	-	-
613	2001.01.31 16:04	close	310	0.10	1.46190	-	-	15.00	329.34
614	2001.01.31 16:10	buy	311	0.10	1.46061	-	-
615	2001.01.31 16:33	close	303	0.10	0.54637	-	-	5.70	335.04
616	2001.01.31 16:41	close	311	0.10	1.45750	-	-	-31.10	303.94
617	2001.01.31 16:52	close	306	0.10	116.328	-	-	17.45	321.39
618	2001.01.31 16:56	close	308	0.10	63.5300	-	-	37.14	358.53
619	2001.01.31 17:08	close	307	0.10	169.982	-	-	23.31	381.84
620	2001.01.31 17:09	close	305	0.10	63.6200	-	-	28.18	410.02
621	2001.01.31 17:13	close	309	0.10	1.46210	-	-	11.00	421.02
622	2001.01.31 17:16	close	304	0.10	0.54694	-	-	13.40	434.42
623	2001.01.31 17:56	buy	312	0.10	116.095	-	-
624	2001.01.31 18:04	close	312	0.10	116.280	-	-	15.91	450.33
625	2001.01.31 18:14	buy	313	0.10	1.46005	-	-
626	2001.01.31 19:01	close	313	0.10	1.46190	-	-	18.50	468.83
627	2001.01.31 19:29	sell	314	0.10	1.46420	-	-
628	2001.01.31 19:53	close	314	0.10	1.46180	-	-	24.00	492.83
629	2001.01.31 20:04	sell	315	0.10	116.455	-	-
630	2001.01.31 20:06	sell	316	0.10	170.435	-	-
631	2001.01.31 21:17	buy	317	0.10	1.45970	-	-
632	2001.01.31 21:28	close	316	0.10	169.981	-	-	58.14	550.97
633	2001.01.31 21:59	close	317	0.10	1.46170	-	-	20.00	570.97
634	2001.01.31 22:03	close	315	0.10	116.315	-	-	12.04	583.01
635	2001.02.01 09:46	buy	318	0.10	116.285	-	-
636	2001.02.01 13:35	buy	319	0.10	116.155	-	-
637	2001.02.01 13:37	buy	320	0.10	109.280	-	-
638	2001.02.01 13:41	close	318	0.10	115.910	-	-	-32.35	550.66
639	2001.02.01 14:40	close	319	0.10	115.593	-	-	-48.62	502.04
640	2001.02.01 14:41	buy	321	0.10	63.9400	-	-
641	2001.02.01 14:41	buy	322	0.10	170.460	-	-
642	2001.02.01 16:33	close	321	0.10	64.1900	-	-	32.02	534.06
643	2001.02.01 16:34	close	322	0.10	170.896	-	-	55.85	589.91
644	2001.02.01 16:43	buy	323	0.10	0.93940	-	-
645	2001.02.01 17:38	close	323	0.10	0.94180	-	-	24.00	613.91
646	2001.02.01 18:59	buy	324	0.10	108.526	-	-
647	2001.02.01 19:52	buy	325	0.10	0.93920	-	-
648	2001.02.01 20:41	close	325	0.10	0.94180	-	-	26.00	639.91
649	2001.02.01 21:37	close	320	0.10	108.940	-	-	-43.55	596.36
650	2001.02.01 23:46	buy	326	0.10	0.55350	-	-
651	2001.02.01 23:53	close	326	0.10	0.55490	-	-	14.00	610.36
652	2001.02.02 00:12	buy	327	0.10	0.55350	-	-
653	2001.02.02 00:15	buy	328	0.10	0.93890	-	-
654	2001.02.02 00:15	buy	329	0.10	0.93890	-	-
655	2001.02.02 00:45	buy	330	0.10	63.8700	-	-
656	2001.02.02 01:05	sell	331	0.10	115.720	-	-
657	2001.02.02 02:24	close	331	0.10	115.525	-	-	16.88	627.24
658	2001.02.02 03:26	buy	332	0.10	1.47540	-	-
659	2001.02.02 03:51	close	327	0.10	0.55410	-	-	6.00	633.24
660	2001.02.02 04:01	close	330	0.10	64.0600	-	-	24.34	657.58
661	2001.02.02 08:05	buy	333	0.10	170.184	-	-
662	2001.02.02 08:30	close	332	0.10	1.47694	-	-	15.40	672.98
663	2001.02.02 08:47	close	329	0.10	0.93840	-	-	-5.00	667.98
664	2001.02.02 09:14	close	328	0.10	0.93964	-	-	7.40	675.38
665	2001.02.02 09:30	sell	334	0.10	0.93955	-	-
666	2001.02.02 10:29	close	333	0.10	170.645	-	-	59.05	734.43
667	2001.02.02 11:05	close	324	0.10	108.478	-	-	-6.23	728.20
668	2001.02.02 15:24	sell	335	0.10	108.540	-	-
669	2001.02.02 16:28	close	335	0.10	108.300	-	-	30.73	758.93
670	2001.02.02 16:31	close	334	0.10	0.93989	-	-	-3.40	755.53
671	2001.02.02 16:43	sell	336	0.10	115.450	-	-
672	2001.02.02 16:52	buy	337	0.10	0.55240	-	-
673	2001.02.02 16:52	buy	338	0.10	1.47370	-	-
674	2001.02.02 21:08	close	338	0.10	1.46570	-	-	-80.00	675.53
675	2001.02.03 00:52	close	336	0.10	115.635	-	-	-16.00	659.53
676	2001.02.05 03:04	sell	339	0.10	170.350	-	-
677	2001.02.05 03:22	sell	340	0.10	108.570	-	-
678	2001.02.05 03:22	sell	341	0.10	108.570	-	-
679	2001.02.05 03:24	sell	342	0.10	0.93760	-	-
680	2001.02.05 08:33	sell	343	0.10	1.47110	-	-
681	2001.02.05 09:00	close	337	0.10	0.55220	-	-	-1.41	658.12
682	2001.02.05 10:58	close	342	0.10	0.94280	-	-	-52.00	606.12
683	2001.02.05 11:00	sell	344	0.10	1.47410	-	-
684	2001.02.05 11:01	close	343	0.10	1.47520	-	-	-41.00	565.12
685	2001.02.05 11:50	close	341	0.10	108.800	-	-	-29.45	535.67
686	2001.02.05 11:52	close	339	0.10	170.410	-	-	-7.69	527.98
687	2001.02.05 14:37	buy	345	0.10	63.8200	-	-
688	2001.02.05 14:49	buy	346	0.10	115.675	-	-
689	2001.02.05 14:52	buy	347	0.10	115.525	-	-
690	2001.02.05 14:55	buy	348	0.10	108.680	-	-
691	2001.02.05 14:56	buy	349	0.10	170.300	-	-
692	2001.02.05 15:07	sell	350	0.10	0.55270	-	-
693	2001.02.05 15:17	close	349	0.10	170.570	-	-	34.58	562.56
694	2001.02.05 16:02	buy	351	0.10	170.282	-	-
695	2001.02.05 16:03	close	348	0.10	108.881	-	-	25.74	588.30
696	2001.02.05 16:07	close	350	0.10	0.55196	-	-	7.40	595.70
697	2001.02.05 16:23	sell	352	0.10	0.55300	-	-
698	2001.02.05 16:27	close	346	0.10	115.240	-	-	-37.75	557.95
699	2001.02.05 16:36	close	340	0.10	108.641	-	-	-9.09	548.86
700	2001.02.05 17:00	buy	353	0.10	108.560	-	-
701	2001.02.05 17:06	close	352	0.10	0.55226	-	-	7.40	556.26
702	2001.02.05 17:15	buy	354	0.10	0.55100	-	-
703	2001.02.05 17:35	close	345	0.10	63.3000	-	-	-66.61	489.65
704	2001.02.05 17:36	close	347	0.10	114.940	-	-	-50.90	438.75
705	2001.02.05 17:41	close	351	0.10	169.497	-	-	-100.54	338.21
706	2001.02.05 18:03	close	353	0.10	107.955	-	-	-77.49	260.72
707	2001.02.05 18:17	close	344	0.10	1.47184	-	-	22.60	283.32
708	2001.02.05 20:25	close	354	0.10	0.55180	-	-	8.00	291.32
709	2001.02.06 00:45	buy	355	0.10	0.93750	-	-
710	2001.02.06 00:52	buy	356	0.10	1.47390	-	-
711	2001.02.06 03:50	sell	357	0.10	115.027	-	-
712	2001.02.06 05:05	buy	358	0.10	1.47180	-	-
713	2001.02.06 06:03	sell	359	0.10	63.5100	-	-
714	2001.02.06 06:04	sell	360	0.10	169.760	-	-
715	2001.02.06 08:39	close	356	0.10	1.47363	-	-	-2.70	288.62
716	2001.02.06 08:42	sell	361	0.10	0.55150	-	-
717	2001.02.06 09:19	close	361	0.10	0.55050	-	-	10.00	298.62
718	2001.02.06 09:38	close	360	0.10	169.340	-	-	53.79	352.41
719	2001.02.06 09:39	close	357	0.10	114.985	-	-	3.65	356.06
720	2001.02.06 09:53	close	359	0.10	63.3000	-	-	26.89	382.95
721	2001.02.06 11:10	close	355	0.10	0.93865	-	-	11.50	394.45
722	2001.02.06 13:08	close	358	0.10	1.46724	-	-	-45.60	348.85
723	2001.02.06 20:20	sell	362	0.10	115.144	-	-
724	2001.02.06 20:25	sell	363	0.10	63.2800	-	-
725	2001.02.06 22:30	close	362	0.10	114.855	-	-	25.16	374.01
726	2001.02.06 22:37	close	363	0.10	63.0300	-	-	32.01	406.02
727	2001.02.07 01:41	sell	364	0.10	0.54990	-	-
728	2001.02.07 03:10	close	364	0.10	0.54930	-	-	6.00	412.02
729	2001.02.07 08:35	sell	365	0.10	167.710	-	-
730	2001.02.07 09:04	close	365	0.10	167.550	-	-	20.49	432.51
731	2001.02.07 10:20	sell	366	0.10	167.760	-	-
732	2001.02.07 10:21	sell	367	0.10	115.070	-	-
733	2001.02.07 10:22	sell	368	0.10	106.993	-	-
734	2001.02.07 10:35	sell	369	0.10	63.2900	-	-
735	2001.02.07 10:45	close	369	0.10	63.0890	-	-	25.74	458.25
736	2001.02.07 10:57	buy	370	0.10	62.9740	-	-
737	2001.02.07 10:59	close	370	0.10	63.1800	-	-	26.38	484.63
738	2001.02.07 11:01	sell	371	0.10	168.140	-	-
739	2001.02.07 11:11	buy	372	0.10	62.9770	-	-
740	2001.02.07 11:13	close	372	0.10	63.1900	-	-	27.28	511.91
741	2001.02.07 11:14	sell	373	0.10	107.212	-	-
742	2001.02.07 11:39	buy	374	0.10	62.9600	-	-
743	2001.02.07 12:12	close	367	0.10	115.665	-	-	-51.44	460.47
744	2001.02.07 12:17	close	374	0.10	63.1000	-	-	17.94	478.41
745	2001.02.07 12:49	close	366	0.10	168.740	-	-	-125.50	352.91
746	2001.02.07 12:51	sell	375	0.10	63.2700	-	-
747	2001.02.07 12:55	close	368	0.10	107.662	-	-	-85.67	267.24
748	2001.02.07 13:28	sell	376	0.10	0.93070	-	-
749	2001.02.07 13:39	close	376	0.10	0.92900	-	-	17.00	284.24
750	2001.02.07 14:01	sell	377	0.10	0.93117	-	-
751	2001.02.07 14:15	sell	378	0.10	1.46060	-	-
752	2001.02.07 14:16	sell	379	0.10	0.93210	-	-
753	2001.02.07 14:16	sell	380	0.10	1.46084	-	-
754	2001.02.07 15:29	close	371	0.10	169.450	-	-	-167.76	116.48
755	2001.02.07 15:44	close	373	0.10	108.170	-	-	-122.68	-6.20
756	2001.02.07 21:19	close	378	0.10	1.46022	-	-	3.80	-2.40
757	2001.02.07 21:50	close	380	0.10	1.45930	-	-	15.40	13.00
758	2001.02.07 22:16	close	377	0.10	0.93280	-	-	-16.30	-3.30
759	2001.02.07 22:31	buy	381	0.10	1.45787	-	-
760	2001.02.07 22:42	close	379	0.10	0.93080	-	-	13.00	9.70
761	2001.02.07 23:18	buy	382	0.10	0.93070	-	-
762	2001.02.07 23:19	buy	383	0.10	168.960	-	-
763	2001.02.08 00:02	close	381	0.10	1.45360	-	-	-42.65	-32.95
764	2001.02.08 01:09	buy	384	0.10	107.900	-	-
765	2001.02.08 03:33	close	375	0.10	63.3800	-	-	-14.91	-47.86
766	2001.02.08 03:43	buy	385	0.10	63.3100	-	-
767	2001.02.08 04:05	close	384	0.10	108.190	-	-	37.15	-10.71
768	2001.02.08 04:09	close	383	0.10	169.280	-	-	41.08	30.37
769	2001.02.08 07:01	buy	386	0.10	63.2000	-	-
770	2001.02.08 09:17	buy	387	0.10	116.135	-	-
771	2001.02.08 09:32	close	382	0.10	0.92880	-	-	-19.11	11.26
772	2001.02.08 09:49	buy	388	0.10	107.790	-	-
773	2001.02.08 09:51	buy	389	0.10	107.740	-	-
774	2001.02.08 09:52	buy	390	0.10	168.550	-	-
775	2001.02.08 10:07	close	385	0.10	62.9600	-	-	-44.83	-33.57
776	2001.02.08 10:17	close	387	0.10	116.300	-	-	14.19	-19.38
777	2001.02.08 10:31	sell	391	0.10	1.45420	-	-
778	2001.02.08 10:32	close	388	0.10	108.010	-	-	28.18	8.80
779	2001.02.08 10:32	close	391	0.10	1.45318	-	-	10.20	19.00
780	2001.02.08 10:55	sell	392	0.10	1.45420	-	-
781	2001.02.08 10:56	close	392	0.10	1.45320	-	-	10.00	29.00
782	2001.02.08 11:34	sell	393	0.10	1.45420	-	-
783	2001.02.08 11:34	close	393	0.10	1.45330	-	-	9.00	38.00
784	2001.02.08 11:44	sell	394	0.10	1.45420	-	-
785	2001.02.08 11:56	close	390	0.10	169.270	-	-	92.22	130.22
786	2001.02.08 12:08	close	394	0.10	1.45347	-	-	7.30	137.52
787	2001.02.08 12:43	sell	395	0.10	1.45450	-	-
788	2001.02.08 12:48	close	395	0.10	1.45350	-	-	10.00	147.52
789	2001.02.08 12:48	sell	396	0.10	1.45450	-	-
790	2001.02.08 12:49	close	396	0.10	1.45350	-	-	10.00	157.52
791	2001.02.08 12:54	sell	397	0.10	1.45450	-	-
792	2001.02.08 13:03	close	397	0.10	1.45348	-	-	10.20	167.72
793	2001.02.08 13:07	sell	398	0.10	1.45460	-	-
794	2001.02.08 13:17	close	398	0.10	1.45354	-	-	10.60	178.32
795	2001.02.08 13:48	sell	399	0.10	1.45454	-	-
796	2001.02.08 13:56	close	399	0.10	1.45320	-	-	13.40	191.72
797	2001.02.08 15:50	buy	400	0.10	168.510	-	-
798	2001.02.08 15:51	buy	401	0.10	116.105	-	-
799	2001.02.08 15:51	buy	402	0.10	116.145	-	-
800	2001.02.08 15:56	close	389	0.10	106.940	-	-	-102.47	89.25
801	2001.02.08 16:46	close	400	0.10	167.600	-	-	-116.56	-27.31
802	2001.02.08 16:59	close	402	0.10	116.240	-	-	8.17	-19.14
803	2001.02.08 17:33	buy	403	0.10	116.026	-	-
804	2001.02.08 17:59	close	386	0.10	62.3900	-	-	-103.74	-122.88
805	2001.02.08 18:42	close	403	0.10	116.210	-	-	15.83	-107.05
806	2001.02.08 19:12	close	401	0.10	116.246	-	-	12.13	-94.92
807	2001.02.09 02:41	sell	404	0.10	0.91970	-	-
808	2001.02.09 03:41	close	404	0.10	0.91850	-	-	12.00	-82.92
809	2001.02.09 08:22	sell	405	0.10	0.91950	-	-
810	2001.02.09 09:34	close	405	0.10	0.91870	-	-	8.00	-74.92
811	2001.02.09 09:58	sell	406	0.10	1.44560	-	-
812	2001.02.09 10:02	close	406	0.10	1.44470	-	-	9.00	-65.92
813	2001.02.09 10:02	sell	407	0.10	1.44550	-	-
814	2001.02.09 10:04	sell	408	0.10	0.92000	-	-
815	2001.02.09 10:13	close	408	0.10	0.91880	-	-	12.00	-53.92
816	2001.02.09 10:13	close	407	0.10	1.44467	-	-	8.30	-45.62
817	2001.02.09 10:21	sell	409	0.10	1.44550	-	-
818	2001.02.09 10:25	close	409	0.10	1.44469	-	-	8.10	-37.52
819	2001.02.09 10:32	sell	410	0.10	0.92014	-	-
820	2001.02.09 10:33	sell	411	0.10	1.44550	-	-
821	2001.02.09 10:44	close	410	0.10	0.91882	-	-	13.20	-24.32
822	2001.02.09 10:49	close	411	0.10	1.44450	-	-	10.00	-14.32
823	2001.02.09 10:59	sell	412	0.10	1.44550	-	-
824	2001.02.09 11:00	sell	413	0.10	1.44586	-	-
825	2001.02.09 11:02	sell	414	0.10	0.92030	-	-
826	2001.02.09 11:03	sell	415	0.10	0.92043	-	-
827	2001.02.09 11:12	close	414	0.10	0.91890	-	-	14.00	-0.32
828	2001.02.09 11:13	close	415	0.10	0.91850	-	-	19.30	18.98
829	2001.02.09 11:14	close	413	0.10	1.44470	-	-	11.60	30.58
830	2001.02.09 11:14	close	412	0.10	1.44470	-	-	8.00	38.58
831	2001.02.09 11:20	sell	416	0.10	1.44590	-	-
832	2001.02.09 11:20	close	416	0.10	1.44410	-	-	18.00	56.58
833	2001.02.09 11:20	sell	417	0.10	1.44555	-	-
834	2001.02.09 11:20	close	417	0.10	1.44410	-	-	14.50	71.08
835	2001.02.09 11:22	sell	418	0.10	1.44572	-	-
836	2001.02.09 11:22	close	418	0.10	1.44455	-	-	11.70	82.78
837	2001.02.09 11:22	sell	419	0.10	1.44563	-	-
838	2001.02.09 11:22	close	419	0.10	1.44455	-	-	10.80	93.58
839	2001.02.09 12:12	sell	420	0.10	168.770	-	-
840	2001.02.09 12:16	close	420	0.10	168.347	-	-	54.17	147.75
841	2001.02.09 12:31	sell	421	0.10	168.708	-	-
842	2001.02.09 12:33	sell	422	0.10	62.6800	-	-
843	2001.02.09 12:34	sell	423	0.10	107.640	-	-
844	2001.02.09 12:39	sell	424	0.10	62.7600	-	-
845	2001.02.09 12:42	sell	425	0.10	0.92044	-	-
846	2001.02.09 12:42	sell	426	0.10	0.92085	-	-
847	2001.02.09 13:41	close	421	0.10	169.580	-	-	-111.67	36.08
848	2001.02.09 13:44	close	423	0.10	108.410	-	-	-98.61	-62.53
849	2001.02.09 13:46	close	422	0.10	63.1100	-	-	-55.06	-117.59
850	2001.02.09 14:15	sell	427	0.10	0.53810	-	-
851	2001.02.09 14:17	sell	428	0.10	0.53840	-	-
852	2001.02.09 16:21	close	427	0.10	0.53670	-	-	14.00	-103.59
853	2001.02.09 16:21	sell	429	0.10	1.44643	-	-
854	2001.02.09 16:27	close	429	0.10	1.44453	-	-	19.00	-84.59
855	2001.02.09 16:31	sell	430	0.10	1.44650	-	-
856	2001.02.09 16:48	close	430	0.10	1.44460	-	-	19.00	-65.59
857	2001.02.09 17:40	close	428	0.10	0.53656	-	-	18.40	-47.19
858	2001.02.09 18:43	sell	431	0.10	1.44682	-	-
859	2001.02.09 18:43	sell	432	0.10	1.44731	-	-
860	2001.02.09 19:58	close	426	0.10	0.92770	-	-	-68.50	-115.69
861	2001.02.09 23:02	close	432	0.10	1.44607	-	-	12.40	-103.29
862	2001.02.09 23:18	close	431	0.10	1.44510	-	-	17.20	-86.09
863	2001.02.12 02:28	sell	433	0.10	0.53797	-	-
864	2001.02.12 03:18	close	433	0.10	0.53650	-	-	14.70	-71.39
865	2001.02.12 03:51	sell	434	0.10	0.53810	-	-
866	2001.02.12 04:41	close	434	0.10	0.53670	-	-	14.00	-57.39
867	2001.02.12 09:22	sell	435	0.10	0.53870	-	-
868	2001.02.12 09:58	close	425	0.10	0.92990	-	-	-94.55	-151.94
869	2001.02.12 13:37	close	435	0.10	0.53740	-	-	13.00	-138.94
870	2001.02.12 14:04	close	424	0.10	63.2400	-	-	-62.29	-201.23
871	2001.02.12 14:13	buy	436	0.10	63.1500	-	-
872	2001.02.12 14:41	buy	437	0.10	117.585	-	-
873	2001.02.12 14:43	buy	438	0.10	109.130	-	-
874	2001.02.12 14:55	close	437	0.10	117.800	-	-	18.25	-182.98
875	2001.02.12 14:56	close	438	0.10	109.390	-	-	33.31	-149.67
876	2001.02.12 15:07	buy	439	0.10	109.210	-	-
877	2001.02.12 15:25	close	439	0.10	109.410	-	-	25.62	-124.05
878	2001.02.12 15:27	buy	440	0.10	109.190	-	-
879	2001.02.12 15:54	buy	441	0.10	170.610	-	-
880	2001.02.12 16:06	buy	442	0.10	117.595	-	-
881	2001.02.12 16:48	close	441	0.10	170.970	-	-	46.11	-77.94
882	2001.02.12 17:13	close	436	0.10	63.3500	-	-	25.62	-52.32
883	2001.02.12 17:30	buy	443	0.10	117.375	-	-
884	2001.02.12 18:13	buy	444	0.10	170.570	-	-
885	2001.02.12 18:30	close	440	0.10	109.330	-	-	17.93	-34.39
886	2001.02.12 18:34	close	444	0.10	170.930	-	-	46.11	11.72
887	2001.02.12 18:34	close	443	0.10	117.690	-	-	26.77	38.49
888	2001.02.12 18:40	close	442	0.10	117.700	-	-	8.92	47.41
889	2001.02.12 19:15	buy	445	0.10	109.040	-	-
890	2001.02.12 19:15	buy	446	0.10	170.570	-	-
891	2001.02.12 20:05	close	445	0.10	109.310	-	-	34.58	81.99
892	2001.02.12 20:26	close	446	0.10	170.900	-	-	42.27	124.26
893	2001.02.12 22:20	buy	447	0.10	117.450	-	-
894	2001.02.12 22:50	buy	448	0.10	170.500	-	-
895	2001.02.13 00:41	buy	449	0.10	170.510	-	-
896	2001.02.13 01:37	close	448	0.10	170.750	-	-	32.12	156.38
897	2001.02.13 02:06	close	449	0.10	170.860	-	-	44.83	201.21
898	2001.02.13 03:27	sell	450	0.10	171.040	-	-
899	2001.02.13 03:27	close	447	0.10	117.630	-	-	15.33	216.54
900	2001.02.13 03:49	close	450	0.10	170.770	-	-	34.57	251.11
901	2001.02.13 03:56	buy	451	0.10	63.2100	-	-
902	2001.02.13 03:56	buy	452	0.10	63.2100	-	-
903	2001.02.13 04:03	buy	453	0.10	170.420	-	-
904	2001.02.13 04:24	buy	454	0.10	109.190	-	-
905	2001.02.13 04:45	buy	455	0.10	0.53800	-	-
906	2001.02.13 04:47	buy	456	0.10	109.150	-	-
907	2001.02.13 06:15	buy	457	0.10	1.45135	-	-
908	2001.02.13 06:33	buy	458	0.10	0.92909	-	-
909	2001.02.13 08:27	close	457	0.10	1.45270	-	-	13.50	264.61
910	2001.02.13 08:50	close	455	0.10	0.53840	-	-	4.00	268.61
911	2001.02.13 09:30	close	458	0.10	0.93100	-	-	19.10	287.71
912	2001.02.13 10:19	buy	459	0.10	0.53672	-	-
913	2001.02.13 10:31	buy	460	0.10	1.45020	-	-
914	2001.02.13 10:44	buy	461	0.10	0.92740	-	-
915	2001.02.13 10:53	close	454	0.10	108.440	-	-	-96.06	191.65
916	2001.02.13 12:31	close	452	0.10	63.0500	-	-	-20.50	171.15
917	2001.02.13 12:52	close	460	0.10	1.45229	-	-	20.90	192.05
918	2001.02.13 13:17	close	453	0.10	170.460	-	-	5.12	197.17
919	2001.02.13 13:44	sell	462	0.10	170.568	-	-
920	2001.02.13 14:49	close	459	0.10	0.53820	-	-	14.80	211.97
921	2001.02.13 15:27	close	451	0.10	63.1900	-	-	-2.57	209.40
922	2001.02.13 15:27	sell	463	0.10	63.1900	-	-
923	2001.02.13 15:39	close	463	0.10	62.9900	-	-	25.61	235.01
924	2001.02.13 15:58	close	462	0.10	170.240	-	-	42.00	277.01
925	2001.02.13 17:53	sell	464	0.10	117.380	-	-
926	2001.02.13 18:11	close	461	0.10	0.92204	-	-	-53.60	223.41
927	2001.02.13 18:12	sell	465	0.10	117.550	-	-
928	2001.02.13 19:16	close	465	0.10	117.225	-	-	27.72	251.13
929	2001.02.13 19:16	close	464	0.10	117.195	-	-	15.79	266.92
930	2001.02.13 20:09	close	456	0.10	107.740	-	-	-180.60	86.32
931	2001.02.13 20:17	buy	466	0.10	1.44870	-	-
932	2001.02.13 20:56	close	466	0.10	1.45250	-	-	38.00	124.32
933	2001.02.14 03:54	sell	467	0.10	1.45400	-	-
934	2001.02.14 04:49	close	467	0.10	1.45206	-	-	19.40	143.72
935	2001.02.14 11:34	sell	468	0.10	116.850	-	-
936	2001.02.14 11:40	sell	469	0.10	169.880	-	-
937	2001.02.14 11:44	buy	470	0.10	1.45120	-	-
938	2001.02.14 11:49	close	470	0.10	1.45300	-	-	18.00	161.72
939	2001.02.14 12:01	close	468	0.10	116.705	-	-	12.42	174.14
940	2001.02.14 12:02	close	469	0.10	169.548	-	-	42.51	216.65
941	2001.02.14 12:25	buy	471	0.10	1.45130	-	-
942	2001.02.14 12:31	close	471	0.10	1.45276	-	-	14.60	231.25
943	2001.02.14 12:45	sell	472	0.10	169.820	-	-
944	2001.02.14 12:58	close	472	0.10	169.563	-	-	32.91	264.16
945	2001.02.14 13:03	sell	473	0.10	0.92190	-	-
946	2001.02.14 13:03	sell	474	0.10	0.92176	-	-
947	2001.02.14 13:30	close	473	0.10	0.92030	-	-	16.00	280.16
948	2001.02.14 13:31	close	474	0.10	0.92010	-	-	16.60	296.76
949	2001.02.14 13:59	sell	475	0.10	169.765	-	-
950	2001.02.14 15:01	close	475	0.10	169.570	-	-	24.97	321.73
951	2001.02.14 17:29	sell	476	0.10	169.830	-	-
952	2001.02.14 17:52	close	476	0.10	169.540	-	-	37.14	358.87
953	2001.02.14 18:09	sell	477	0.10	169.850	-	-
954	2001.02.14 18:14	sell	478	0.10	169.930	-	-
955	2001.02.14 18:24	close	478	0.10	169.563	-	-	47.00	405.87
956	2001.02.14 18:24	close	477	0.10	169.551	-	-	38.29	444.16
957	2001.02.14 18:46	sell	479	0.10	169.890	-	-
958	2001.02.14 18:53	sell	480	0.10	169.980	-	-
959	2001.02.14 20:31	close	479	0.10	169.670	-	-	28.18	472.34
960	2001.02.14 20:42	close	480	0.10	169.613	-	-	47.00	519.34
961	2001.02.14 21:27	sell	481	0.10	0.92110	-	-
962	2001.02.14 21:44	close	481	0.10	0.91940	-	-	17.00	536.34
963	2001.02.14 23:50	buy	482	0.10	1.45430	-	-
964	2001.02.15 07:03	close	482	0.10	1.45685	-	-	25.55	561.89
965	2001.02.15 13:31	buy	483	0.10	1.45350	-	-
966	2001.02.15 14:31	close	483	0.10	1.44510	-	-	-84.00	477.89
967	2001.02.16 03:01	sell	484	0.10	0.52500	-	-
968	2001.02.16 03:31	sell	485	0.10	60.8800	-	-
969	2001.02.16 04:07	sell	486	0.10	0.90690	-	-
970	2001.02.16 04:20	sell	487	0.10	1.45043	-	-
971	2001.02.16 04:52	close	487	0.10	1.44940	-	-	10.30	488.19
972	2001.02.16 04:58	sell	488	0.10	1.45043	-	-
973	2001.02.16 05:07	close	488	0.10	1.44950	-	-	9.30	497.49
974	2001.02.16 05:46	sell	489	0.10	0.52700	-	-
975	2001.02.16 05:56	sell	490	0.10	1.45050	-	-
976	2001.02.16 05:57	close	490	0.10	1.44960	-	-	9.00	506.49
977	2001.02.16 05:58	sell	491	0.10	1.45052	-	-
978	2001.02.16 06:28	sell	492	0.10	167.950	-	-
979	2001.02.16 06:58	sell	493	0.10	115.840	-	-
980	2001.02.16 07:12	sell	494	0.10	105.140	-	-
981	2001.02.16 09:12	close	491	0.10	1.45007	-	-	4.50	510.99
982	2001.02.16 09:14	close	486	0.10	0.90610	-	-	8.00	518.99
983	2001.02.16 09:47	sell	495	0.10	0.90953	-	-
984	2001.02.16 09:47	sell	496	0.10	0.90771	-	-
985	2001.02.16 09:47	close	492	0.10	167.723	-	-	29.07	548.06
986	2001.02.16 09:47	sell	497	0.10	1.45225	-	-
987	2001.02.16 09:47	sell	498	0.10	1.45203	-	-
988	2001.02.16 09:47	close	493	0.10	115.674	-	-	14.35	562.41
989	2001.02.16 09:48	close	489	0.10	0.53069	-	-	-36.90	525.51
990	2001.02.16 09:48	close	484	0.10	0.52963	-	-	-46.30	479.21
991	2001.02.16 09:49	close	496	0.10	0.91099	-	-	-32.80	446.41
992	2001.02.16 09:49	close	498	0.10	1.45530	-	-	-32.70	413.71
993	2001.02.16 09:50	sell	499	0.10	61.2400	-	-
994	2001.02.16 09:55	sell	500	0.10	0.90810	-	-
995	2001.02.16 09:55	sell	501	0.10	1.45202	-	-
996	2001.02.16 09:56	sell	502	0.10	0.52759	-	-
997	2001.02.16 10:01	close	500	0.10	0.91088	-	-	-27.80	385.91
998	2001.02.16 10:01	close	501	0.10	1.45570	-	-	-36.80	349.11
999	2001.02.16 10:02	close	502	0.10	0.53090	-	-	-33.10	316.01
1000	2001.02.16 10:02	sell	503	0.10	168.430	-	-
1001	2001.02.16 10:05	sell	504	0.10	105.590	-	-
1002	2001.02.16 10:34	close	485	0.10	61.4100	-	-	-67.87	248.14
1003	2001.02.16 10:53	close	504	0.10	104.880	-	-	90.92	339.06
1004	2001.02.16 10:53	close	494	0.10	104.924	-	-	27.66	366.72
1005	2001.02.16 10:59	close	495	0.10	0.90560	-	-	39.30	406.02
1006	2001.02.16 10:59	close	503	0.10	167.760	-	-	85.80	491.82
1007	2001.02.16 11:54	close	499	0.10	60.7600	-	-	61.46	553.28
1008	2001.02.16 12:33	sell	505	0.10	0.90915	-	-
1009	2001.02.16 15:43	close	497	0.10	1.45079	-	-	14.60	567.88
1010	2001.02.16 16:06	buy	506	0.10	1.44970	-	-
1011	2001.02.16 16:25	close	506	0.10	1.45229	-	-	25.90	593.78
1012	2001.02.16 16:32	sell	507	0.10	105.260	-	-
1013	2001.02.16 19:11	buy	508	0.10	1.45050	-	-
1014	2001.02.19 02:56	close	505	0.10	0.91230	-	-	-31.45	562.33
1015	2001.02.19 04:30	close	508	0.10	1.44860	-	-	-18.95	543.38
1016	2001.02.19 09:21	buy	509	0.10	0.52830	-	-
1017	2001.02.19 09:25	buy	510	0.10	0.52730	-	-
1018	2001.02.19 11:07	close	507	0.10	105.814	-	-	-70.94	472.44
1019	2001.02.19 11:09	sell	511	0.10	1.45000	-	-
1020	2001.02.19 11:27	close	509	0.10	0.52880	-	-	5.00	477.44
1021	2001.02.19 11:35	close	511	0.10	1.44850	-	-	15.00	492.44
1022	2001.02.19 11:43	buy	512	0.10	105.700	-	-
1023	2001.02.19 11:59	close	512	0.10	105.880	-	-	23.05	515.49
1024	2001.02.19 12:14	close	510	0.10	0.52900	-	-	17.00	532.49
1025	2001.02.19 12:22	sell	513	0.10	1.45000	-	-
1026	2001.02.19 13:00	sell	514	0.10	1.45220	-	-
1027	2001.02.19 13:46	close	513	0.10	1.45360	-	-	-36.00	496.49
1028	2001.02.19 13:46	buy	515	0.10	115.655	-	-
1029	2001.02.19 13:50	close	515	0.10	115.810	-	-	13.38	509.87
1030	2001.02.19 17:02	close	514	0.10	1.44947	-	-	27.30	537.17
1031	2001.02.20 09:51	buy	516	0.10	0.52970	-	-
1032	2001.02.20 09:52	buy	517	0.10	61.4400	-	-
1033	2001.02.20 09:56	buy	518	0.10	167.805	-	-
1034	2001.02.20 09:57	buy	519	0.10	115.955	-	-
1035	2001.02.20 09:58	buy	520	0.10	106.770	-	-
1036	2001.02.20 10:04	buy	521	0.10	0.92070	-	-
1037	2001.02.20 10:05	buy	522	0.10	106.590	-	-
1038	2001.02.20 10:07	buy	523	0.10	0.92000	-	-
1039	2001.02.20 10:08	buy	524	0.10	115.815	-	-
1040	2001.02.20 10:09	buy	525	0.10	0.52860	-	-
1041	2001.02.20 10:39	close	516	0.10	0.52760	-	-	-21.00	516.17
1042	2001.02.20 10:39	close	520	0.10	106.252	-	-	-66.35	449.82
1043	2001.02.20 10:42	close	517	0.10	61.1100	-	-	-42.27	407.55
1044	2001.02.20 10:57	close	518	0.10	167.171	-	-	-81.20	326.35
1045	2001.02.20 11:06	close	519	0.10	115.580	-	-	-32.45	293.90
1046	2001.02.20 11:08	close	521	0.10	0.91800	-	-	-27.00	266.90
1047	2001.02.20 11:11	close	525	0.10	0.52620	-	-	-24.00	242.90
1048	2001.02.20 12:06	close	522	0.10	105.670	-	-	-117.83	125.07
1049	2001.02.20 12:36	close	523	0.10	0.91290	-	-	-71.00	54.07
1050	2001.02.20 22:37	sell	526	0.10	167.230	-	-
1051	2001.02.20 22:53	close	524	0.10	115.790	-	-	-2.16	51.91
1052	2001.02.21 03:26	close	526	0.10	167.020	-	-	26.67	78.58
1053	2001.02.21 05:53	sell	527	0.10	0.52523	-	-
1054	2001.02.21 07:30	close	527	0.10	0.52390	-	-	13.30	91.88
1055	2001.02.21 08:27	sell	528	0.10	115.891	-	-
1056	2001.02.21 08:30	sell	529	0.10	60.7900	-	-
1057	2001.02.21 09:30	sell	530	0.10	60.8300	-	-
1058	2001.02.21 09:52	buy	531	0.10	1.44397	-	-
1059	2001.02.21 10:20	close	531	0.10	1.44590	-	-	19.30	111.18
1060	2001.02.21 10:26	sell	532	0.10	0.52520	-	-
1061	2001.02.21 10:26	sell	533	0.10	0.52520	-	-
1062	2001.02.21 10:33	sell	534	0.10	105.732	-	-
1063	2001.02.21 10:36	close	529	0.10	61.1300	-	-	-43.54	67.64
1064	2001.02.21 10:37	close	528	0.10	116.465	-	-	-49.29	18.35
1065	2001.02.21 10:40	buy	535	0.10	1.44407	-	-
1066	2001.02.21 10:52	close	533	0.10	0.52390	-	-	13.00	31.35
1067	2001.02.21 11:16	sell	536	0.10	0.52530	-	-
1068	2001.02.21 11:18	sell	537	0.10	0.91230	-	-
1069	2001.02.21 11:24	close	535	0.10	1.44560	-	-	15.30	46.65
1070	2001.02.21 11:36	buy	538	0.10	1.44340	-	-
1071	2001.02.21 11:57	close	538	0.10	1.44550	-	-	21.00	67.65
1072	2001.02.21 12:01	sell	539	0.10	0.91383	-	-
1073	2001.02.21 12:03	close	536	0.10	0.52790	-	-	-26.00	41.65
1074	2001.02.21 12:39	buy	540	0.10	1.44340	-	-
1075	2001.02.21 13:02	close	534	0.10	106.780	-	-	-134.20	-92.55
1076	2001.02.21 13:06	close	540	0.10	1.44530	-	-	19.00	-73.55
1077	2001.02.21 15:50	close	530	0.10	61.4900	-	-	-84.52	-158.07
1078	2001.02.21 18:08	close	537	0.10	0.91310	-	-	-8.00	-166.07
1079	2001.02.21 19:01	close	539	0.10	0.91182	-	-	20.10	-145.97
1080	2001.02.21 19:29	close	532	0.10	0.52490	-	-	3.00	-142.97
1081	2001.02.21 19:38	buy	541	0.10	0.52383	-	-
1082	2001.02.21 19:52	buy	542	0.10	167.800	-	-
1083	2001.02.21 21:14	close	542	0.10	168.360	-	-	71.73	-71.24
1084	2001.02.22 01:25	close	541	0.10	0.52540	-	-	16.29	-54.95
1085	2001.02.22 02:15	buy	543	0.10	116.403	-	-
1086	2001.02.22 03:02	close	543	0.10	116.568	-	-	14.15	-40.80
1087	2001.02.22 03:45	buy	544	0.10	116.365	-	-
1088	2001.02.22 07:09	buy	545	0.10	116.222	-	-
1089	2001.02.22 07:13	buy	546	0.10	167.533	-	-
1090	2001.02.22 07:15	close	544	0.10	115.930	-	-	-37.52	-78.32
1091	2001.02.22 07:17	buy	547	0.10	60.8800	-	-
1092	2001.02.22 08:13	sell	548	0.10	1.44410	-	-
1093	2001.02.22 08:24	close	548	0.10	1.44300	-	-	11.00	-67.32
1094	2001.02.22 09:20	sell	549	0.10	0.52530	-	-
1095	2001.02.22 09:42	close	549	0.10	0.52470	-	-	6.00	-61.32
1096	2001.02.22 10:11	sell	550	0.10	0.52520	-	-
1097	2001.02.22 10:16	close	550	0.10	0.52470	-	-	5.00	-56.32
1098	2001.02.22 10:47	sell	551	0.10	1.44450	-	-
1099	2001.02.22 10:50	close	551	0.10	1.44310	-	-	14.00	-42.32
1100	2001.02.22 11:10	sell	552	0.10	0.52520	-	-
1101	2001.02.22 11:10	sell	553	0.10	0.91130	-	-
1102	2001.02.22 11:13	sell	554	0.10	1.44435	-	-
1103	2001.02.22 11:20	close	546	0.10	168.030	-	-	63.66	21.34
1104	2001.02.22 11:25	close	547	0.10	61.2300	-	-	44.83	66.17
1105	2001.02.22 11:25	close	545	0.10	116.430	-	-	17.86	84.03
1106	2001.02.22 11:26	close	554	0.10	1.44310	-	-	12.50	96.53
1107	2001.02.22 11:57	sell	555	0.10	1.44441	-	-
1108	2001.02.22 12:06	close	553	0.10	0.90808	-	-	32.20	128.73
1109	2001.02.22 12:08	close	552	0.10	0.52460	-	-	6.00	134.73
1110	2001.02.22 12:12	close	555	0.10	1.44310	-	-	13.10	147.83
1111	2001.02.22 12:35	buy	556	0.10	60.7700	-	-
1112	2001.02.22 15:12	sell	557	0.10	1.44500	-	-
1113	2001.02.22 15:12	sell	558	0.10	1.44500	-	-
1114	2001.02.22 15:56	close	557	0.10	1.44280	-	-	22.00	169.83
1115	2001.02.22 15:56	close	558	0.10	1.44319	-	-	18.10	187.93
1116	2001.02.22 16:07	sell	559	0.10	1.44480	-	-
1117	2001.02.22 16:25	close	559	0.10	1.44300	-	-	18.00	205.93
1118	2001.02.22 17:03	sell	560	0.10	1.44500	-	-
1119	2001.02.22 17:25	close	560	0.10	1.44320	-	-	18.00	223.93
1120	2001.02.22 17:52	sell	561	0.10	1.44500	-	-
1121	2001.02.22 18:13	sell	562	0.10	168.470	-	-
1122	2001.02.22 18:17	close	556	0.10	61.0300	-	-	33.30	257.23
1123	2001.02.22 19:01	sell	563	0.10	116.427	-	-
1124	2001.02.22 19:30	close	561	0.10	1.44340	-	-	16.00	273.23
1125	2001.02.22 21:45	close	563	0.10	116.335	-	-	7.91	281.14
1126	2001.02.22 22:10	close	562	0.10	167.871	-	-	76.71	357.85
1127	2001.02.22 23:28	sell	564	0.10	105.794	-	-
1128	2001.02.22 23:40	sell	565	0.10	105.930	-	-
1129	2001.02.23 03:31	close	564	0.10	105.610	-	-	23.60	381.45
1130	2001.02.23 04:01	buy	566	0.10	0.52300	-	-
1131	2001.02.23 05:31	close	565	0.10	105.520	-	-	52.54	433.99
1132	2001.02.23 08:27	buy	567	0.10	105.300	-	-
1133	2001.02.23 08:30	buy	568	0.10	168.490	-	-
1134	2001.02.23 09:19	close	567	0.10	105.670	-	-	47.40	481.39
1135	2001.02.23 09:27	sell	569	0.10	0.90570	-	-
1136	2001.02.23 09:34	close	569	0.10	0.90465	-	-	10.50	491.89
1137	2001.02.23 09:50	close	568	0.10	168.970	-	-	61.48	553.37
1138	2001.02.23 09:56	sell	570	0.10	0.90560	-	-
1139	2001.02.23 10:02	close	566	0.10	0.52100	-	-	-20.00	533.37
1140	2001.02.23 10:47	sell	571	0.10	0.90700	-	-
1141	2001.02.23 10:49	sell	572	0.10	106.055	-	-
1142	2001.02.23 11:05	buy	573	0.10	1.44500	-	-
1143	2001.02.23 11:23	close	573	0.10	1.44670	-	-	17.00	550.37
1144	2001.02.23 11:33	buy	574	0.10	1.44540	-	-
1145	2001.02.23 11:40	close	571	0.10	0.90480	-	-	22.00	572.37
1146	2001.02.23 11:40	close	570	0.10	0.90513	-	-	4.70	577.07
1147	2001.02.23 12:04	close	572	0.10	105.600	-	-	58.27	635.34
1148	2001.02.23 12:20	buy	575	0.10	168.501	-	-
1149	2001.02.23 12:23	buy	576	0.10	105.299	-	-
1150	2001.02.23 12:23	buy	577	0.10	0.90330	-	-
1151	2001.02.23 12:59	close	577	0.10	0.90500	-	-	17.00	652.34
1152	2001.02.23 13:22	buy	578	0.10	1.44340	-	-
1153	2001.02.23 13:58	close	576	0.10	105.636	-	-	43.16	695.50
1154	2001.02.23 14:02	sell	579	0.10	0.90710	-	-
1155	2001.02.23 14:46	close	579	0.10	0.90480	-	-	23.00	718.50
1156	2001.02.23 15:41	close	575	0.10	168.703	-	-	25.87	744.37
1157	2001.02.23 15:45	close	574	0.10	1.44580	-	-	4.00	748.37
1158	2001.02.23 15:46	close	578	0.10	1.44604	-	-	26.40	774.77
1159	2001.02.23 15:47	sell	580	0.10	0.90670	-	-
1160	2001.02.23 16:42	buy	581	0.10	116.305	-	-
1161	2001.02.23 17:43	buy	582	0.10	168.183	-	-
1162	2001.02.23 20:15	sell	583	0.10	0.52350	-	-
1163	2001.02.23 20:30	close	580	0.10	0.91415	-	-	-74.50	700.27
1164	2001.02.23 20:31	sell	584	0.10	0.52430	-	-
1165	2001.02.23 21:04	close	582	0.10	168.700	-	-	66.22	766.49
1166	2001.02.23 21:28	close	583	0.10	0.52610	-	-	-26.00	740.49
1167	2001.02.23 21:44	sell	585	0.10	168.900	-	-
1168	2001.02.23 22:38	close	585	0.10	168.480	-	-	53.79	794.28
1169	2001.02.23 22:48	close	581	0.10	115.751	-	-	-47.86	746.42
1170	2001.02.23 22:53	buy	586	0.10	168.105	-	-
1171	2001.02.24 01:03	close	586	0.10	168.620	-	-	65.96	812.38
1172	2001.02.26 05:28	sell	587	0.10	168.942	-	-
1173	2001.02.26 07:39	sell	588	0.10	116.170	-	-
1174	2001.02.26 09:17	buy	589	0.10	0.52630	-	-
1175	2001.02.26 09:18	close	589	0.10	0.52680	-	-	5.00	817.38
1176	2001.02.26 10:35	close	588	0.10	116.015	-	-	13.36	830.74
1177	2001.02.26 10:41	close	587	0.10	168.784	-	-	20.24	850.98
1178	2001.02.26 11:10	buy	590	0.10	0.52630	-	-
1179	2001.02.26 11:13	buy	591	0.10	0.91550	-	-
1180	2001.02.26 11:22	close	584	0.10	0.52570	-	-	-15.27	835.71
1181	2001.02.26 11:26	buy	592	0.10	106.090	-	-
1182	2001.02.26 11:31	buy	593	0.10	61.0100	-	-
1183	2001.02.26 13:08	close	591	0.10	0.90990	-	-	-56.00	779.71
1184	2001.02.26 14:54	sell	594	0.10	116.240	-	-
1185	2001.02.26 15:00	buy	595	0.10	0.52450	-	-
1186	2001.02.26 15:02	sell	596	0.10	116.344	-	-
1187	2001.02.26 15:23	close	593	0.10	61.0800	-	-	8.97	788.68
1188	2001.02.26 15:49	close	594	0.10	116.537	-	-	-25.49	763.19
1189	2001.02.26 15:53	close	592	0.10	106.170	-	-	10.25	773.44
1190	2001.02.26 16:43	close	590	0.10	0.52317	-	-	-31.30	742.14
1191	2001.02.26 21:44	sell	597	0.10	0.91240	-	-
1192	2001.02.27 00:36	close	597	0.10	0.91060	-	-	18.05	760.19
1193	2001.02.27 01:01	buy	598	0.10	105.920	-	-
1194	2001.02.27 01:23	close	598	0.10	106.199	-	-	35.73	795.92
1195	2001.02.27 01:41	buy	599	0.10	116.385	-	-
1196	2001.02.27 02:02	buy	600	0.10	105.980	-	-
1197	2001.02.27 02:19	close	599	0.10	116.570	-	-	15.87	811.79
1198	2001.02.27 03:51	close	596	0.10	116.395	-	-	-4.44	807.35
1199	2001.02.27 04:14	buy	601	0.10	116.365	-	-
1200	2001.02.27 07:52	sell	602	0.10	1.44590	-	-
1201	2001.02.27 07:56	close	595	0.10	0.52314	-	-	-13.01	794.34
1202	2001.02.27 07:56	sell	603	0.10	0.91242	-	-
1203	2001.02.27 07:57	close	601	0.10	116.103	-	-	-22.57	771.77
1204	2001.02.27 08:00	close	600	0.10	106.010	-	-	3.84	775.61
1205	2001.02.27 10:13	close	602	0.10	1.44480	-	-	11.00	786.61
1206	2001.02.27 10:31	sell	604	0.10	0.52370	-	-
1207	2001.02.27 10:49	sell	605	0.10	106.150	-	-
1208	2001.02.27 11:01	sell	606	0.10	0.52430	-	-
1209	2001.02.27 11:07	sell	607	0.10	60.8900	-	-
1210	2001.02.27 11:22	sell	608	0.10	106.356	-	-
1211	2001.02.27 11:22	sell	609	0.10	1.44780	-	-
1212	2001.02.27 11:44	close	608	0.10	106.038	-	-	40.72	827.33
1213	2001.02.27 11:46	sell	610	0.10	106.360	-	-
1214	2001.02.27 11:55	close	610	0.10	106.046	-	-	40.21	867.54
1215	2001.02.27 11:55	sell	611	0.10	106.360	-	-
1216	2001.02.27 11:56	close	611	0.10	106.020	-	-	43.54	911.08
1217	2001.02.27 12:14	sell	612	0.10	106.401	-	-
1218	2001.02.27 12:27	close	609	0.10	1.44497	-	-	28.30	939.38
1219	2001.02.27 13:27	sell	613	0.10	61.0600	-	-
1220	2001.02.27 16:22	sell	614	0.10	116.280	-	-
1221	2001.02.27 17:57	close	612	0.10	106.880	-	-	-61.34	878.04
1222	2001.02.27 17:57	close	603	0.10	0.91916	-	-	-67.40	810.64
1223	2001.02.27 17:59	close	605	0.10	106.930	-	-	-99.89	710.75
1224	2001.02.27 18:08	close	614	0.10	116.155	-	-	10.76	721.51
1225	2001.02.27 18:52	close	604	0.10	0.52480	-	-	-11.00	710.51
1226	2001.02.27 19:07	close	607	0.10	60.9200	-	-	-3.84	706.67
1227	2001.02.27 19:15	close	613	0.10	60.8700	-	-	24.33	731.00
1228	2001.02.27 19:15	close	606	0.10	0.52370	-	-	6.00	737.00
1229	2001.02.27 19:53	sell	615	0.10	116.326	-	-
1230	2001.02.27 20:01	buy	616	0.10	0.91260	-	-
1231	2001.02.27 20:03	close	615	0.10	116.170	-	-	13.43	750.43
1232	2001.02.27 21:21	close	616	0.10	0.91570	-	-	31.00	781.43
1233	2001.02.28 02:52	sell	617	0.10	116.344	-	-
1234	2001.02.28 02:52	sell	618	0.10	116.350	-	-
1235	2001.02.28 02:54	sell	619	0.10	168.020	-	-
1236	2001.02.28 02:59	sell	620	0.10	168.120	-	-
1237	2001.02.28 03:56	close	620	0.10	167.750	-	-	47.38	828.81
1238	2001.02.28 04:03	close	619	0.10	167.680	-	-	43.54	872.35
1239	2001.02.28 04:05	close	618	0.10	116.233	-	-	10.07	882.42
1240	2001.02.28 06:00	close	617	0.10	116.205	-	-	11.96	894.38
1241	2001.02.28 07:05	buy	621	0.10	0.91620	-	-
1242	2001.02.28 07:40	sell	622	0.10	116.430	-	-
1243	2001.02.28 08:16	close	621	0.10	0.91750	-	-	13.00	907.38
1244	2001.02.28 09:05	close	622	0.10	116.235	-	-	16.78	924.16
1245	2001.02.28 09:34	buy	623	0.10	106.520	-	-
1246	2001.02.28 10:06	close	623	0.10	106.721	-	-	25.74	949.90
1247	2001.02.28 10:12	sell	624	0.10	168.117	-	-
1248	2001.02.28 10:12	sell	625	0.10	168.159	-	-
1249	2001.02.28 10:22	sell	626	0.10	61.1900	-	-
1250	2001.02.28 10:35	sell	627	0.10	1.44530	-	-
1251	2001.02.28 10:49	close	627	0.10	1.44240	-	-	29.00	978.90
1252	2001.02.28 11:12	sell	628	0.10	1.44530	-	-
1253	2001.02.28 12:36	close	625	0.10	168.950	-	-	-101.30	877.60
1254	2001.02.28 12:37	close	626	0.10	61.5400	-	-	-44.82	832.78
1255	2001.02.28 14:05	close	624	0.10	169.550	-	-	-183.51	649.27
1256	2001.02.28 17:02	close	628	0.10	1.44350	-	-	18.00	667.27
1257	2001.02.28 18:15	buy	629	0.10	0.52440	-	-
1258	2001.02.28 18:45	buy	630	0.10	0.52360	-	-
1259	2001.02.28 19:49	close	630	0.10	0.52520	-	-	16.00	683.27
1260	2001.02.28 20:20	close	629	0.10	0.52560	-	-	12.00	695.27
1261	2001.03.01 06:08	buy	631	0.10	117.295	-	-
1262	2001.03.01 06:20	close	631	0.10	117.390	-	-	8.09	703.36
1263	2001.03.01 07:15	buy	632	0.10	117.295	-	-
1264	2001.03.01 08:21	close	632	0.10	117.380	-	-	7.24	710.60
1265	2001.03.01 09:02	buy	633	0.10	108.280	-	-
1266	2001.03.01 09:02	buy	634	0.10	117.235	-	-
1267	2001.03.01 09:02	buy	635	0.10	117.235	-	-
1268	2001.03.01 09:09	buy	636	0.10	169.420	-	-
1269	2001.03.01 09:13	buy	637	0.10	61.6600	-	-
1270	2001.03.01 09:23	buy	638	0.10	0.92280	-	-
1271	2001.03.01 09:31	buy	639	0.10	1.44450	-	-
1272	2001.03.01 09:47	close	637	0.10	61.7900	-	-	16.65	727.25
1273	2001.03.01 09:50	close	638	0.10	0.92393	-	-	11.30	738.55
1274	2001.03.01 09:51	close	639	0.10	1.44600	-	-	15.00	753.55
1275	2001.03.01 10:25	close	633	0.10	108.420	-	-	17.94	771.49
1276	2001.03.01 10:30	close	636	0.10	169.730	-	-	39.70	811.19
1277	2001.03.01 10:31	close	634	0.10	117.350	-	-	9.80	820.99
1278	2001.03.01 10:31	close	635	0.10	117.350	-	-	9.80	830.79
1279	2001.03.01 10:37	buy	640	0.10	117.155	-	-
1280	2001.03.01 10:43	close	640	0.10	117.348	-	-	16.45	847.24
1281	2001.03.01 11:29	buy	641	0.10	117.201	-	-
1282	2001.03.01 11:30	buy	642	0.10	169.402	-	-
1283	2001.03.01 11:31	buy	643	0.10	117.125	-	-
1284	2001.03.01 11:39	close	642	0.10	169.715	-	-	40.09	887.33
1285	2001.03.01 11:41	close	641	0.10	117.360	-	-	13.55	900.88
1286	2001.03.01 11:41	close	643	0.10	117.330	-	-	17.47	918.35
1287	2001.03.01 12:09	buy	644	0.10	117.185	-	-
1288	2001.03.01 12:34	buy	645	0.10	117.105	-	-
1289	2001.03.01 14:01	close	645	0.10	117.280	-	-	14.92	933.27
1290	2001.03.01 14:35	close	644	0.10	117.347	-	-	13.81	947.08
1291	2001.03.01 15:44	buy	646	0.10	117.125	-	-
1292	2001.03.01 16:00	close	646	0.10	117.330	-	-	17.47	964.55
1293	2001.03.01 16:34	sell	647	0.10	117.390	-	-
1294	2001.03.01 16:49	close	647	0.10	117.245	-	-	12.37	976.92
1295	2001.03.01 16:51	sell	648	0.10	117.380	-	-
1296	2001.03.01 16:54	close	648	0.10	117.242	-	-	11.77	988.69
1297	2001.03.01 17:26	buy	649	0.10	0.52658	-	-
1298	2001.03.01 17:27	buy	650	0.10	61.6800	-	-
1299	2001.03.01 17:27	buy	651	0.10	117.140	-	-
1300	2001.03.01 17:29	buy	652	0.10	61.6500	-	-
1301	2001.03.01 19:16	close	651	0.10	117.320	-	-	15.34	1004.03
1302	2001.03.01 19:46	sell	653	0.10	117.370	-	-
1303	2001.03.01 19:59	close	652	0.10	61.8500	-	-	25.62	1029.65
1304	2001.03.01 20:03	close	650	0.10	61.8600	-	-	23.05	1052.70
1305	2001.03.01 20:38	close	649	0.10	0.52770	-	-	11.20	1063.90
1306	2001.03.02 03:34	close	653	0.10	117.380	-	-	-1.03	1062.87
1307	2001.03.02 05:01	buy	654	0.10	61.8400	-	-
1308	2001.03.02 07:33	close	654	0.10	61.9500	-	-	14.09	1076.96
1309	2001.03.02 08:50	buy	655	0.10	0.92930	-	-
1310	2001.03.02 09:48	buy	656	0.10	1.45430	-	-
1311	2001.03.02 09:50	close	656	0.10	1.45540	-	-	11.00	1087.96
1312	2001.03.02 10:16	close	655	0.10	0.93030	-	-	10.00	1097.96
1313	2001.03.02 12:09	sell	657	0.10	0.52836	-	-
1314	2001.03.02 16:03	close	657	0.10	0.52740	-	-	9.60	1107.56
1315	2001.03.02 20:31	buy	658	0.10	0.93306	-	-
1316	2001.03.02 23:29	close	658	0.10	0.93530	-	-	22.40	1129.96
1317	2001.03.03 00:53	buy	659	0.10	1.46800	-	-
1318	2001.03.03 00:59	buy	660	0.10	174.360	-	-
1319	2001.03.05 02:01	close	660	0.10	175.120	-	-	97.44	1227.40
1320	2001.03.05 02:56	buy	661	0.10	0.52790	-	-
1321	2001.03.05 03:13	buy	662	0.10	62.8900	-	-
1322	2001.03.05 07:08	close	659	0.10	1.46930	-	-	13.05	1240.45
1323	2001.03.05 07:54	buy	663	0.10	0.93227	-	-
1324	2001.03.05 09:05	close	661	0.10	0.52510	-	-	-28.00	1212.45
1325	2001.03.05 09:26	buy	664	0.10	62.5700	-	-
1326	2001.03.05 10:15	close	663	0.10	0.93460	-	-	23.30	1235.75
1327	2001.03.05 10:53	buy	665	0.10	111.140	-	-
1328	2001.03.05 10:58	buy	666	0.10	118.955	-	-
1329	2001.03.05 10:59	close	662	0.10	62.3400	-	-	-70.45	1165.30
1330	2001.03.05 11:02	buy	667	0.10	110.962	-	-
1331	2001.03.05 11:02	buy	668	0.10	174.690	-	-
1332	2001.03.05 11:07	buy	669	0.10	0.93120	-	-
1333	2001.03.05 11:07	buy	670	0.10	1.46729	-	-
1334	2001.03.05 11:23	buy	671	0.10	174.413	-	-
1335	2001.03.05 11:27	close	665	0.10	110.566	-	-	-73.52	1091.78
1336	2001.03.05 11:42	close	670	0.10	1.46882	-	-	15.30	1107.08
1337	2001.03.05 12:23	buy	672	0.10	118.775	-	-
1338	2001.03.05 13:18	close	672	0.10	119.170	-	-	33.15	1140.23
1339	2001.03.05 13:23	close	671	0.10	174.990	-	-	73.90	1214.13
1340	2001.03.05 13:24	close	666	0.10	119.250	-	-	24.74	1238.87
1341	2001.03.05 13:26	close	668	0.10	175.100	-	-	52.51	1291.38
1342	2001.03.05 14:10	close	667	0.10	111.260	-	-	38.17	1329.55
1343	2001.03.05 17:55	buy	673	0.10	110.690	-	-
1344	2001.03.05 19:50	buy	674	0.10	1.46717	-	-
1345	2001.03.05 19:59	close	674	0.10	1.46870	-	-	15.30	1344.85
1346	2001.03.05 21:54	buy	675	0.10	1.46760	-	-
1347	2001.03.06 01:34	close	669	0.10	0.92750	-	-	-37.11	1307.74
1348	2001.03.06 02:10	close	675	0.10	1.46870	-	-	11.05	1318.79
1349	2001.03.06 02:15	buy	676	0.10	1.46640	-	-
1350	2001.03.06 09:43	sell	677	0.10	0.92910	-	-
1351	2001.03.06 10:46	close	677	0.10	0.92740	-	-	17.00	1335.79
1352	2001.03.06 11:39	close	676	0.10	1.46695	-	-	5.50	1341.29
1353	2001.03.06 11:39	sell	678	0.10	1.46720	-	-
1354	2001.03.06 11:52	close	673	0.10	110.490	-	-	-25.65	1315.64
1355	2001.03.06 11:53	sell	679	0.10	110.503	-	-
1356	2001.03.06 11:53	sell	680	0.10	0.92905	-	-
1357	2001.03.06 12:03	close	679	0.10	110.148	-	-	45.46	1361.10
1358	2001.03.06 12:03	close	680	0.10	0.92760	-	-	14.50	1375.60
1359	2001.03.06 13:00	close	678	0.10	1.46600	-	-	12.00	1387.60
1360	2001.03.06 13:25	close	664	0.10	61.5000	-	-	-136.67	1250.93
1361	2001.03.06 13:43	sell	681	0.10	1.46800	-	-
1362	2001.03.06 15:15	close	681	0.10	1.46622	-	-	17.80	1268.73
1363	2001.03.06 18:26	sell	682	0.10	0.92957	-	-
1364	2001.03.06 18:27	sell	683	0.10	174.350	-	-
1365	2001.03.06 18:53	sell	684	0.10	1.46850	-	-
1366	2001.03.06 19:03	close	684	0.10	1.46640	-	-	21.00	1289.73
1367	2001.03.06 20:01	sell	685	0.10	110.760	-	-
1368	2001.03.06 21:30	close	682	0.10	0.93390	-	-	-43.30	1246.43
1369	2001.03.06 22:45	sell	686	0.10	1.46870	-	-
1370	2001.03.06 22:49	sell	687	0.10	0.51900	-	-
1371	2001.03.07 00:18	close	683	0.10	174.120	-	-	29.24	1275.67
1372	2001.03.07 00:19	close	686	0.10	1.46670	-	-	19.88	1295.55
1373	2001.03.07 01:53	close	687	0.10	0.51847	-	-	4.03	1299.58
1374	2001.03.07 03:15	buy	688	0.10	118.675	-	-
1375	2001.03.07 03:55	close	688	0.10	118.825	-	-	12.62	1312.20
1376	2001.03.07 07:54	close	685	0.10	111.620	-	-	-110.12	1202.08
1377	2001.03.07 11:11	buy	689	0.10	0.93309	-	-
1378	2001.03.07 11:59	close	689	0.10	0.93490	-	-	18.10	1220.18
1379	2001.03.07 13:07	buy	690	0.10	0.93300	-	-
1380	2001.03.07 13:54	close	690	0.10	0.93490	-	-	19.00	1239.18
1381	2001.03.07 14:25	buy	691	0.10	0.93300	-	-
1382	2001.03.07 15:43	buy	692	0.10	0.93200	-	-
1383	2001.03.07 17:51	close	691	0.10	0.92870	-	-	-43.00	1196.18
1384	2001.03.07 17:55	buy	693	0.10	174.910	-	-
1385	2001.03.07 18:04	buy	694	0.10	111.071	-	-
1386	2001.03.07 18:04	close	692	0.10	0.92730	-	-	-47.00	1149.18
1387	2001.03.07 18:07	buy	695	0.10	61.2500	-	-
1388	2001.03.07 23:22	close	694	0.10	111.420	-	-	44.71	1193.89
1389	2001.03.07 23:40	close	693	0.10	175.150	-	-	30.74	1224.63
1390	2001.03.08 01:02	close	695	0.10	61.2100	-	-	-4.74	1219.89
1391	2001.03.08 02:44	buy	696	0.10	119.635	-	-
1392	2001.03.08 05:02	close	696	0.10	119.809	-	-	14.52	1234.41
1393	2001.03.08 05:18	sell	697	0.10	175.530	-	-
1394	2001.03.08 05:23	sell	698	0.10	111.749	-	-
1395	2001.03.08 05:42	sell	699	0.10	61.3200	-	-
1396	2001.03.08 06:31	sell	700	0.10	1.46244	-	-
1397	2001.03.08 07:15	sell	701	0.10	0.93115	-	-
1398	2001.03.08 07:36	close	700	0.10	1.46110	-	-	13.40	1247.81
1399	2001.03.08 07:49	close	699	0.10	61.1600	-	-	20.49	1268.30
1400	2001.03.08 08:18	close	701	0.10	0.92958	-	-	15.70	1284.00
1401	2001.03.08 08:26	close	697	0.10	175.230	-	-	38.42	1322.42
1402	2001.03.08 08:43	close	698	0.10	111.500	-	-	31.89	1354.31
1403	2001.03.08 09:34	sell	702	0.10	1.46260	-	-
1404	2001.03.08 09:40	close	702	0.10	1.46120	-	-	14.00	1368.31
1405	2001.03.08 09:42	sell	703	0.10	1.46260	-	-
1406	2001.03.08 09:52	close	703	0.10	1.46120	-	-	14.00	1382.31
1407	2001.03.08 11:14	sell	704	0.10	1.46244	-	-
1408	2001.03.08 11:25	sell	705	0.10	1.46328	-	-
1409	2001.03.08 11:36	sell	706	0.10	0.93180	-	-
1410	2001.03.08 12:01	buy	707	0.10	119.412	-	-
1411	2001.03.08 12:44	close	704	0.10	1.46711	-	-	-46.70	1335.61
1412	2001.03.08 13:14	close	705	0.10	1.47020	-	-	-69.20	1266.41
1413	2001.03.08 14:28	sell	708	0.10	0.51162	-	-
1414	2001.03.08 14:54	close	708	0.10	0.50940	-	-	22.20	1288.61
1415	2001.03.08 17:32	close	706	0.10	0.93030	-	-	15.00	1303.61
1416	2001.03.08 19:02	sell	709	0.10	111.690	-	-
1417	2001.03.08 19:09	close	709	0.10	111.460	-	-	29.45	1333.06
1418	2001.03.08 19:37	buy	710	0.10	110.920	-	-
1419	2001.03.08 20:33	close	707	0.10	119.780	-	-	30.72	1363.78
1420	2001.03.08 20:33	sell	711	0.10	119.780	-	-
1421	2001.03.08 20:49	close	710	0.10	111.420	-	-	64.05	1427.83
1422	2001.03.08 21:24	sell	712	0.10	61.2100	-	-
1423	2001.03.08 22:26	sell	713	0.10	0.51150	-	-
1424	2001.03.09 01:18	sell	714	0.10	61.3800	-	-
1425	2001.03.09 01:54	close	711	0.10	119.675	-	-	8.59	1436.42
1426	2001.03.09 02:56	sell	715	0.10	119.860	-	-
1427	2001.03.09 03:03	close	715	0.10	119.695	-	-	13.79	1450.21
1428	2001.03.09 04:18	buy	716	0.10	119.538	-	-
1429	2001.03.09 04:22	close	712	0.10	61.1600	-	-	3.94	1454.15
1430	2001.03.09 05:00	close	714	0.10	61.0600	-	-	40.98	1495.13
1431	2001.03.09 07:24	close	716	0.10	119.654	-	-	9.69	1504.82
1432	2001.03.09 09:24	buy	717	0.10	111.380	-	-
1433	2001.03.09 09:30	buy	718	0.10	0.93220	-	-
1434	2001.03.09 10:01	buy	719	0.10	175.530	-	-
1435	2001.03.09 10:05	buy	720	0.10	175.170	-	-
1436	2001.03.09 10:07	buy	721	0.10	61.0200	-	-
1437	2001.03.09 10:28	close	718	0.10	0.93290	-	-	7.00	1511.82
1438	2001.03.09 10:29	close	720	0.10	175.759	-	-	75.44	1587.26
1439	2001.03.09 10:30	close	719	0.10	175.895	-	-	46.75	1634.01
1440	2001.03.09 10:32	buy	722	0.10	0.93220	-	-
1441	2001.03.09 10:33	close	722	0.10	0.93302	-	-	8.20	1642.21
1442	2001.03.09 10:34	close	717	0.10	111.580	-	-	25.62	1667.83
1443	2001.03.09 10:34	buy	723	0.10	0.93220	-	-
1444	2001.03.09 10:36	close	723	0.10	0.93290	-	-	7.00	1674.83
1445	2001.03.09 10:45	close	721	0.10	61.2200	-	-	25.62	1700.45
1446	2001.03.09 10:54	buy	724	0.10	0.93220	-	-
1447	2001.03.09 11:08	close	724	0.10	0.93290	-	-	7.00	1707.45
1448	2001.03.09 14:17	close	713	0.10	0.51110	-	-	0.19	1707.64
1449	2001.03.09 14:18	buy	725	0.10	0.51090	-	-
1450	2001.03.09 14:21	buy	726	0.10	175.391	-	-
1451	2001.03.09 14:22	buy	727	0.10	1.46920	-	-
1452	2001.03.09 14:28	buy	728	0.10	61.0200	-	-
1453	2001.03.09 14:33	buy	729	0.10	175.314	-	-
1454	2001.03.09 14:41	buy	730	0.10	1.46620	-	-
1455	2001.03.09 14:59	close	725	0.10	0.51210	-	-	12.00	1719.64
1456	2001.03.09 16:32	buy	731	0.10	0.51079	-	-
1457	2001.03.09 16:35	buy	732	0.10	111.320	-	-
1458	2001.03.09 16:36	buy	733	0.10	111.265	-	-
1459	2001.03.09 16:38	buy	734	0.10	0.92990	-	-
1460	2001.03.09 16:39	buy	735	0.10	0.51030	-	-
1461	2001.03.09 16:40	close	727	0.10	1.46130	-	-	-79.00	1640.64
1462	2001.03.09 17:19	close	728	0.10	61.1900	-	-	21.78	1662.42
1463	2001.03.09 17:36	close	732	0.10	111.613	-	-	37.53	1699.95
1464	2001.03.09 17:36	close	733	0.10	111.613	-	-	44.58	1744.53
1465	2001.03.09 17:38	close	734	0.10	0.93350	-	-	36.00	1780.53
1466	2001.03.09 17:40	close	735	0.10	0.51190	-	-	16.00	1796.53
1467	2001.03.09 17:40	close	731	0.10	0.51200	-	-	12.10	1808.63
1468	2001.03.09 17:40	close	726	0.10	175.662	-	-	34.71	1843.34
1469	2001.03.09 18:19	close	729	0.10	175.840	-	-	67.37	1910.71
1470	2001.03.09 18:45	buy	736	0.10	0.51040	-	-
1471	2001.03.09 18:45	buy	737	0.10	0.51040	-	-
1472	2001.03.09 19:28	close	737	0.10	0.50770	-	-	-27.00	1883.71
1473	2001.03.09 19:28	close	730	0.10	1.46993	-	-	37.30	1921.01
1474	2001.03.09 19:50	buy	738	0.10	60.9000	-	-
1475	2001.03.10 00:19	sell	739	0.10	1.46980	-	-
1476	2001.03.12 02:00	close	739	0.10	1.46740	-	-	23.88	1944.89
1477	2001.03.12 02:29	sell	740	0.10	119.896	-	-
1478	2001.03.12 03:27	sell	741	0.10	111.694	-	-
1479	2001.03.12 03:27	sell	742	0.10	175.880	-	-
1480	2001.03.12 03:35	sell	743	0.10	111.920	-	-
1481	2001.03.12 03:39	close	738	0.10	61.0500	-	-	19.59	1964.48
1482	2001.03.12 03:52	close	740	0.10	120.497	-	-	-49.88	1914.60
1483	2001.03.12 04:37	sell	744	0.10	61.0900	-	-
1484	2001.03.12 04:55	close	741	0.10	112.320	-	-	-80.17	1834.43
1485	2001.03.12 05:27	close	742	0.10	177.060	-	-	-151.11	1683.32
1486	2001.03.12 08:54	close	736	0.10	0.50940	-	-	-9.41	1673.91
1487	2001.03.12 09:28	close	743	0.10	112.580	-	-	-84.52	1589.39
1488	2001.03.12 09:41	sell	745	0.10	0.50990	-	-
1489	2001.03.12 10:21	buy	746	0.10	0.93180	-	-
1490	2001.03.12 10:39	close	745	0.10	0.50880	-	-	11.00	1600.39
1491	2001.03.12 10:58	sell	747	0.10	0.51010	-	-
1492	2001.03.12 11:08	buy	748	0.10	0.93048	-	-
1493	2001.03.12 11:19	sell	749	0.10	0.51118	-	-
1494	2001.03.12 12:19	close	746	0.10	0.92950	-	-	-23.00	1577.39
1495	2001.03.12 13:16	close	749	0.10	0.50910	-	-	20.80	1598.19
1496	2001.03.12 13:16	close	747	0.10	0.50910	-	-	10.00	1608.19
1497	2001.03.12 13:46	buy	750	0.10	111.960	-	-
1498	2001.03.12 13:51	buy	751	0.10	176.357	-	-
1499	2001.03.12 14:02	close	744	0.10	61.3500	-	-	-33.30	1574.89
1500	2001.03.12 14:07	close	748	0.10	0.92620	-	-	-42.80	1532.09
1501	2001.03.12 14:52	buy	752	0.10	120.315	-	-
1502	2001.03.12 15:56	close	750	0.10	111.350	-	-	-78.13	1453.96
1503	2001.03.12 16:22	close	752	0.10	120.510	-	-	16.18	1470.14
1504	2001.03.12 18:02	close	751	0.10	176.550	-	-	24.72	1494.86
1505	2001.03.13 00:09	sell	753	0.10	0.51070	-	-
1506	2001.03.13 01:56	close	753	0.10	0.50920	-	-	15.00	1509.86
1507	2001.03.13 02:05	buy	754	0.10	0.50850	-	-
1508	2001.03.13 02:32	buy	755	0.10	120.335	-	-
1509	2001.03.13 02:40	close	754	0.10	0.50920	-	-	7.00	1516.86
1510	2001.03.13 02:50	buy	756	0.10	0.50850	-	-
1511	2001.03.13 03:08	buy	757	0.10	61.2500	-	-
1512	2001.03.13 03:54	buy	758	0.10	120.221	-	-
1513	2001.03.13 08:16	close	756	0.10	0.50616	-	-	-23.40	1493.46
1514	2001.03.13 09:17	close	757	0.10	60.8200	-	-	-55.07	1438.39
1515	2001.03.13 09:45	sell	759	0.10	1.46520	-	-
1516	2001.03.13 09:48	close	759	0.10	1.46430	-	-	9.00	1447.39
1517	2001.03.13 10:20	close	755	0.10	120.263	-	-	-5.99	1441.40
1518	2001.03.13 16:24	close	758	0.10	120.203	-	-	-1.50	1439.90
1519	2001.03.13 19:12	sell	760	0.10	120.320	-	-
1520	2001.03.13 19:42	close	760	0.10	120.055	-	-	22.07	1461.97
1521	2001.03.13 21:44	sell	761	0.10	0.50423	-	-
1522	2001.03.13 22:07	close	761	0.10	0.50340	-	-	8.30	1470.27
1523	2001.03.13 22:18	sell	762	0.10	0.50430	-	-
1524	2001.03.13 23:41	close	762	0.10	0.50370	-	-	6.00	1476.27
1525	2001.03.14 01:14	sell	763	0.10	0.50490	-	-
1526	2001.03.14 01:24	close	763	0.10	0.50366	-	-	12.40	1488.67
1527	2001.03.14 04:47	sell	764	0.10	0.91550	-	-
1528	2001.03.14 06:01	sell	765	0.10	109.740	-	-
1529	2001.03.14 06:02	sell	766	0.10	173.880	-	-
1530	2001.03.14 06:07	sell	767	0.10	120.000	-	-
1531	2001.03.14 06:11	close	764	0.10	0.91480	-	-	7.00	1495.67
1532	2001.03.14 07:50	close	766	0.10	173.580	-	-	38.42	1534.09
1533	2001.03.14 08:01	close	765	0.10	109.560	-	-	23.05	1557.14
1534	2001.03.14 08:07	sell	768	0.10	109.800	-	-
1535	2001.03.14 08:08	sell	769	0.10	173.880	-	-
1536	2001.03.14 10:00	close	767	0.10	119.895	-	-	8.76	1565.90
1537	2001.03.14 10:24	close	768	0.10	109.570	-	-	29.45	1595.35
1538	2001.03.14 10:42	close	769	0.10	173.690	-	-	24.33	1619.68
1539	2001.03.14 12:39	sell	770	0.10	1.45260	-	-
1540	2001.03.14 14:08	sell	771	0.10	0.91800	-	-
1541	2001.03.14 15:02	sell	772	0.10	174.315	-	-
1542	2001.03.14 15:06	sell	773	0.10	110.100	-	-
1543	2001.03.14 15:34	sell	774	0.10	120.210	-	-
1544	2001.03.14 16:01	close	774	0.10	120.885	-	-	-55.84	1563.84
1545	2001.03.14 16:34	close	771	0.10	0.91440	-	-	36.00	1599.84
1546	2001.03.14 16:58	close	770	0.10	1.45000	-	-	26.00	1625.84
1547	2001.03.14 18:13	close	773	0.10	109.640	-	-	58.91	1684.75
1548	2001.03.15 04:24	close	772	0.10	174.600	-	-	-36.71	1648.04
1549	2001.03.15 05:26	buy	775	0.10	109.970	-	-
1550	2001.03.15 05:48	close	775	0.10	110.220	-	-	32.03	1680.07
1551	2001.03.15 06:37	buy	776	0.10	120.725	-	-
1552	2001.03.15 06:45	sell	777	0.10	1.44680	-	-
1553	2001.03.15 07:40	buy	778	0.10	109.960	-	-
1554	2001.03.15 08:09	close	777	0.10	1.44570	-	-	11.00	1691.07
1555	2001.03.15 09:05	buy	779	0.10	174.480	-	-
1556	2001.03.15 09:09	buy	780	0.10	109.739	-	-
1557	2001.03.15 09:21	buy	781	0.10	174.180	-	-
1558	2001.03.15 10:09	buy	782	0.10	120.525	-	-
1559	2001.03.15 10:26	close	778	0.10	109.320	-	-	-81.97	1609.10
1560	2001.03.15 10:35	sell	783	0.10	1.44780	-	-
1561	2001.03.15 10:40	close	776	0.10	120.800	-	-	6.21	1615.31
1562	2001.03.15 10:41	close	782	0.10	120.870	-	-	28.54	1643.85
1563	2001.03.15 10:46	close	783	0.10	1.44550	-	-	23.00	1666.85
1564	2001.03.15 11:07	sell	784	0.10	1.44790	-	-
1565	2001.03.15 11:33	close	779	0.10	174.602	-	-	15.62	1682.47
1566	2001.03.15 11:34	close	781	0.10	175.040	-	-	110.16	1792.63
1567	2001.03.15 11:36	close	780	0.10	110.200	-	-	59.04	1851.67
1568	2001.03.15 12:18	close	784	0.10	1.44560	-	-	23.00	1874.67
1569	2001.03.15 12:50	sell	785	0.10	59.9800	-	-
1570	2001.03.15 13:21	close	785	0.10	59.7800	-	-	25.61	1900.28
1571	2001.03.15 14:06	sell	786	0.10	60.0000	-	-
1572	2001.03.15 15:48	sell	787	0.10	60.2400	-	-
1573	2001.03.15 16:22	close	786	0.10	60.4200	-	-	-53.79	1846.49
1574	2001.03.15 16:47	sell	788	0.10	110.720	-	-
1575	2001.03.15 17:50	close	788	0.10	110.110	-	-	78.11	1924.60
1576	2001.03.15 21:27	close	787	0.10	59.9600	-	-	35.85	1960.45
1577	2001.03.16 00:05	buy	789	0.10	109.930	-	-
1578	2001.03.16 01:59	buy	790	0.10	175.310	-	-
1579	2001.03.16 04:44	close	790	0.10	175.808	-	-	63.78	2024.23
1580	2001.03.16 04:46	close	789	0.10	110.050	-	-	15.37	2039.60
1581	2001.03.16 09:46	sell	791	0.10	0.89940	-	-
1582	2001.03.16 09:49	close	791	0.10	0.89790	-	-	15.00	2054.60
1583	2001.03.16 10:01	sell	792	0.10	0.89960	-	-
1584	2001.03.16 10:27	close	792	0.10	0.89780	-	-	18.00	2072.60
1585	2001.03.16 10:51	sell	793	0.10	110.150	-	-
1586	2001.03.16 11:38	close	793	0.10	109.840	-	-	39.70	2112.30
1587	2001.03.16 14:20	buy	794	0.10	175.640	-	-
1588	2001.03.16 14:55	close	794	0.10	176.010	-	-	47.39	2159.69
1589	2001.03.16 15:05	sell	795	0.10	0.49450	-	-
1590	2001.03.16 15:29	close	795	0.10	0.49354	-	-	9.60	2169.29
1591	2001.03.16 15:36	sell	796	0.10	0.49432	-	-
1592	2001.03.16 15:51	buy	797	0.10	175.500	-	-
1593	2001.03.16 16:00	sell	798	0.10	0.49550	-	-
1594	2001.03.16 16:05	close	796	0.10	0.49709	-	-	-27.70	2141.59
1595	2001.03.16 17:03	sell	799	0.10	0.49525	-	-
1596	2001.03.16 17:03	close	797	0.10	175.914	-	-	53.03	2194.62
1597	2001.03.16 17:04	sell	800	0.10	110.167	-	-
1598	2001.03.16 17:17	buy	801	0.10	175.440	-	-
1599	2001.03.16 17:19	sell	802	0.10	110.320	-	-
1600	2001.03.16 17:19	close	801	0.10	175.900	-	-	58.92	2253.54
1601	2001.03.16 17:47	close	798	0.10	0.49360	-	-	19.00	2272.54
1602	2001.03.16 17:47	close	799	0.10	0.49360	-	-	16.50	2289.04
1603	2001.03.16 17:49	close	802	0.10	109.830	-	-	62.75	2351.79
1604	2001.03.16 17:49	close	800	0.10	109.830	-	-	43.16	2394.95
1605	2001.03.16 17:57	buy	803	0.10	175.409	-	-
1606	2001.03.16 18:49	sell	804	0.10	110.218	-	-
1607	2001.03.16 18:51	sell	805	0.10	110.258	-	-
1608	2001.03.16 18:54	close	803	0.10	175.857	-	-	57.38	2452.33
1609	2001.03.16 19:30	close	805	0.10	109.920	-	-	43.28	2495.61
1610	2001.03.16 19:34	close	804	0.10	109.880	-	-	43.29	2538.90
1611	2001.03.16 19:45	sell	806	0.10	0.49530	-	-
1612	2001.03.17 00:00	close	806	0.10	0.49370	-	-	16.00	2554.90
1613	2001.03.17 00:05	sell	807	0.10	110.283	-	-
1614	2001.03.17 00:40	sell	808	0.10	176.020	-	-
1615	2001.03.19 07:43	buy	809	0.10	0.89560	-	-
1616	2001.03.19 08:18	close	809	0.10	0.89700	-	-	14.00	2568.90
1617	2001.03.19 08:32	close	808	0.10	176.170	-	-	-19.43	2549.47
1618	2001.03.19 08:33	buy	810	0.10	0.89560	-	-
1619	2001.03.19 09:39	buy	811	0.10	110.310	-	-
1620	2001.03.19 09:43	close	807	0.10	110.226	-	-	7.31	2556.78
1621	2001.03.19 10:24	buy	812	0.10	122.945	-	-
1622	2001.03.19 10:25	close	812	0.10	123.260	-	-	25.56	2582.34
1623	2001.03.19 10:25	buy	813	0.10	122.985	-	-
1624	2001.03.19 10:36	close	813	0.10	123.285	-	-	24.33	2606.67
1625	2001.03.19 10:38	close	811	0.10	110.510	-	-	25.62	2632.29
1626	2001.03.19 10:54	buy	814	0.10	110.280	-	-
1627	2001.03.19 10:55	buy	815	0.10	123.001	-	-
1628	2001.03.19 10:56	close	810	0.10	0.89642	-	-	8.20	2640.49
1629	2001.03.19 11:24	buy	816	0.10	175.792	-	-
1630	2001.03.19 11:27	sell	817	0.10	0.89913	-	-
1631	2001.03.19 11:37	close	814	0.10	110.499	-	-	28.05	2668.54
1632	2001.03.19 11:37	close	816	0.10	176.196	-	-	51.75	2720.29
1633	2001.03.19 12:40	buy	818	0.10	122.570	-	-
1634	2001.03.19 12:40	close	815	0.10	122.500	-	-	-40.90	2679.39
1635	2001.03.19 12:50	sell	819	0.10	1.43372	-	-
1636	2001.03.19 14:13	close	819	0.10	1.43015	-	-	35.70	2715.09
1637	2001.03.19 14:15	buy	820	0.10	110.090	-	-
1638	2001.03.19 16:02	buy	821	0.10	109.860	-	-
1639	2001.03.19 16:12	buy	822	0.10	61.1300	-	-
1640	2001.03.19 16:31	close	817	0.10	0.89745	-	-	16.80	2731.89
1641	2001.03.19 19:53	close	820	0.10	110.130	-	-	5.13	2737.02
1642	2001.03.19 20:08	close	821	0.10	110.300	-	-	56.35	2793.37
1643	2001.03.19 20:22	close	818	0.10	122.853	-	-	23.04	2816.41
1644	2001.03.19 21:18	close	822	0.10	61.3100	-	-	23.06	2839.47
1645	2001.03.20 03:34	sell	823	0.10	0.49950	-	-
1646	2001.03.20 05:08	close	823	0.10	0.49890	-	-	6.00	2845.47
1647	2001.03.20 06:02	sell	824	0.10	0.49990	-	-
1648	2001.03.20 08:57	close	824	0.10	0.50210	-	-	-22.00	2823.47
1649	2001.03.20 09:03	sell	825	0.10	1.42731	-	-
1650	2001.03.20 09:05	buy	826	0.10	122.665	-	-
1651	2001.03.20 09:19	close	825	0.10	1.42970	-	-	-23.90	2799.57
1652	2001.03.20 09:59	close	826	0.10	122.370	-	-	-24.11	2775.46
1653	2001.03.20 12:11	sell	827	0.10	1.43000	-	-
1654	2001.03.20 12:59	sell	828	0.10	175.755	-	-
1655	2001.03.20 14:15	buy	829	0.10	61.2200	-	-
1656	2001.03.20 15:27	close	828	0.10	175.130	-	-	80.04	2855.50
1657	2001.03.20 15:29	buy	830	0.10	61.0600	-	-
1658	2001.03.20 18:27	close	827	0.10	1.42756	-	-	24.40	2879.90
1659	2001.03.20 19:56	close	829	0.10	61.2900	-	-	8.96	2888.86
1660	2001.03.20 19:59	close	830	0.10	61.3200	-	-	33.30	2922.16
1661	2001.03.20 21:22	buy	831	0.10	0.90090	-	-
1662	2001.03.20 21:23	buy	832	0.10	1.42615	-	-
1663	2001.03.20 21:33	close	831	0.10	0.90340	-	-	25.00	2947.16
1664	2001.03.20 21:42	close	832	0.10	1.42860	-	-	24.50	2971.66
1665	2001.03.21 00:01	sell	833	0.10	175.580	-	-
1666	2001.03.21 01:51	sell	834	0.10	175.750	-	-
1667	2001.03.21 04:40	close	833	0.10	176.300	-	-	-92.20	2879.46
1668	2001.03.21 04:52	close	834	0.10	176.705	-	-	-122.30	2757.16
1669	2001.03.21 08:33	buy	835	0.10	0.90840	-	-
1670	2001.03.21 09:15	close	835	0.10	0.91020	-	-	18.00	2775.16
1671	2001.03.21 09:28	buy	836	0.10	1.43420	-	-
1672	2001.03.21 09:41	buy	837	0.10	0.90807	-	-
1673	2001.03.21 10:13	buy	838	0.10	0.50070	-	-
1674	2001.03.21 10:47	close	837	0.10	0.90340	-	-	-46.70	2728.46
1675	2001.03.21 11:01	close	838	0.10	0.49780	-	-	-29.00	2699.46
1676	2001.03.21 11:02	close	836	0.10	1.42770	-	-	-65.00	2634.46
1677	2001.03.21 16:40	buy	839	0.10	61.3600	-	-
1678	2001.03.21 17:15	buy	840	0.10	176.300	-	-
1679	2001.03.21 19:28	close	840	0.10	176.587	-	-	36.76	2671.22
1680	2001.03.21 21:48	sell	841	0.10	1.43070	-	-
1681	2001.03.22 00:54	close	841	0.10	1.42890	-	-	17.88	2689.10
1682	2001.03.22 01:31	buy	842	0.10	123.235	-	-
1683	2001.03.22 01:40	close	839	0.10	61.1000	-	-	-32.92	2656.18
1684	2001.03.22 02:47	buy	843	0.10	176.120	-	-
1685	2001.03.22 02:53	close	842	0.10	123.450	-	-	17.42	2673.60
1686	2001.03.22 03:41	buy	844	0.10	176.020	-	-
1687	2001.03.22 03:54	close	843	0.10	176.550	-	-	55.07	2728.67
1688	2001.03.22 03:54	close	844	0.10	176.550	-	-	67.88	2796.55
1689	2001.03.22 08:05	sell	845	0.10	110.990	-	-
1690	2001.03.22 10:01	close	845	0.10	110.700	-	-	37.14	2833.69
1691	2001.03.22 10:59	sell	846	0.10	61.1850	-	-
1692	2001.03.22 11:18	close	846	0.10	61.0100	-	-	22.41	2856.10
1693	2001.03.22 12:17	buy	847	0.10	175.970	-	-
1694	2001.03.22 12:50	close	847	0.10	176.620	-	-	83.26	2939.36
1695	2001.03.22 13:18	buy	848	0.10	176.100	-	-
1696	2001.03.22 13:33	buy	849	0.10	176.040	-	-
1697	2001.03.22 17:19	sell	850	0.10	61.2700	-	-
1698	2001.03.22 17:19	sell	851	0.10	61.2700	-	-
1699	2001.03.22 18:22	close	848	0.10	176.350	-	-	32.03	2971.39
1700	2001.03.22 18:45	close	849	0.10	176.510	-	-	60.20	3031.59
1701	2001.03.22 19:20	close	850	0.10	60.9800	-	-	37.14	3068.73
1702	2001.03.22 19:20	close	851	0.10	60.9800	-	-	37.14	3105.87
1703	2001.03.22 21:46	buy	852	0.10	123.615	-	-
1704	2001.03.22 22:58	sell	853	0.10	0.49358	-	-
1705	2001.03.23 02:04	sell	854	0.10	0.49490	-	-
1706	2001.03.23 02:22	sell	855	0.10	1.42271	-	-
1707	2001.03.23 02:34	close	855	0.10	1.42090	-	-	18.10	3123.97
1708	2001.03.23 02:36	buy	856	0.10	123.435	-	-
1709	2001.03.23 03:05	close	852	0.10	123.746	-	-	10.67	3134.64
1710	2001.03.23 03:59	close	853	0.10	0.49630	-	-	-31.01	3103.63
1711	2001.03.23 04:07	sell	857	0.10	1.42250	-	-
1712	2001.03.23 05:01	sell	858	0.10	61.3300	-	-
1713	2001.03.23 06:55	close	858	0.10	61.0100	-	-	40.98	3144.61
1714	2001.03.23 07:36	sell	859	0.10	1.42370	-	-
1715	2001.03.23 07:44	close	856	0.10	122.530	-	-	-73.86	3070.75
1716	2001.03.23 07:47	sell	860	0.10	0.88964	-	-
1717	2001.03.23 08:07	close	857	0.10	1.42190	-	-	6.00	3076.75
1718	2001.03.23 08:18	close	859	0.10	1.42145	-	-	22.50	3099.25
1719	2001.03.23 08:43	sell	861	0.10	0.89100	-	-
1720	2001.03.23 08:44	sell	862	0.10	1.42380	-	-
1721	2001.03.23 09:38	close	860	0.10	0.89372	-	-	-40.80	3058.45
1722	2001.03.23 10:17	close	854	0.10	0.49390	-	-	10.00	3068.45
1723	2001.03.23 12:41	sell	863	0.10	109.972	-	-
1724	2001.03.23 13:57	sell	864	0.10	110.220	-	-
1725	2001.03.23 14:38	buy	865	0.10	0.49330	-	-
1726	2001.03.23 15:45	close	865	0.10	0.49450	-	-	12.00	3080.45
1727	2001.03.23 16:11	close	864	0.10	109.640	-	-	74.27	3154.72
1728	2001.03.23 17:14	close	863	0.10	109.655	-	-	40.60	3195.32
1729	2001.03.23 20:58	close	861	0.10	0.89080	-	-	2.00	3197.32
1730	2001.03.23 20:58	buy	866	0.10	0.89080	-	-
1731	2001.03.23 22:01	close	862	0.10	1.42600	-	-	-22.00	3175.32
1732	2001.03.23 22:32	sell	867	0.10	175.910	-	-
1733	2001.03.23 23:04	close	867	0.10	175.300	-	-	78.12	3253.44
1734	2001.03.23 23:16	buy	868	0.10	1.42440	-	-
1735	2001.03.26 02:00	close	868	0.10	1.42760	-	-	32.05	3285.49
1736	2001.03.26 02:00	sell	869	0.10	123.050	-	-
1737	2001.03.26 02:01	buy	870	0.10	0.49450	-	-
1738	2001.03.26 02:02	sell	871	0.10	123.125	-	-
1739	2001.03.26 02:22	sell	872	0.10	61.2100	-	-
1740	2001.03.26 02:54	close	872	0.10	60.7400	-	-	60.19	3345.68
1741	2001.03.26 02:58	close	869	0.10	123.455	-	-	-32.81	3312.87
1742	2001.03.26 02:59	sell	873	0.10	175.710	-	-
1743	2001.03.26 03:05	sell	874	0.10	109.700	-	-
1744	2001.03.26 03:05	sell	875	0.10	175.910	-	-
1745	2001.03.26 03:35	close	866	0.10	0.89031	-	-	-5.01	3307.86
1746	2001.03.26 04:29	buy	876	0.10	0.49280	-	-
1747	2001.03.26 04:40	sell	877	0.10	61.1400	-	-
1748	2001.03.26 04:56	close	870	0.10	0.49050	-	-	-40.00	3267.86
1749	2001.03.26 05:28	close	877	0.10	60.8700	-	-	34.58	3302.44
1750	2001.03.26 05:36	buy	878	0.10	60.6500	-	-
1751	2001.03.26 05:46	sell	879	0.10	0.89200	-	-
1752	2001.03.26 06:34	close	874	0.10	110.200	-	-	-64.03	3238.41
1753	2001.03.26 06:34	close	873	0.10	176.520	-	-	-103.73	3134.68
1754	2001.03.26 08:07	close	878	0.10	60.9100	-	-	33.30	3167.98
1755	2001.03.26 09:06	close	879	0.10	0.89040	-	-	16.00	3183.98
1756	2001.03.26 10:14	close	871	0.10	123.065	-	-	4.88	3188.86
1757	2001.03.26 12:45	buy	880	0.10	109.599	-	-
1758	2001.03.26 12:45	close	875	0.10	175.765	-	-	18.57	3207.43
1759	2001.03.26 12:45	buy	881	0.10	175.780	-	-
1760	2001.03.26 13:11	close	881	0.10	176.280	-	-	64.04	3271.47
1761	2001.03.26 14:39	sell	882	0.10	0.49360	-	-
1762	2001.03.26 14:47	close	876	0.10	0.49390	-	-	11.00	3282.47
1763	2001.03.26 15:28	close	880	0.10	110.010	-	-	52.64	3335.11
1764	2001.03.26 16:55	sell	883	0.10	61.0200	-	-
1765	2001.03.26 17:27	close	882	0.10	0.49884	-	-	-52.40	3282.71
1766	2001.03.26 18:48	close	883	0.10	61.5100	-	-	-62.75	3219.96
1767	2001.03.26 21:59	buy	884	0.10	1.43200	-	-
1768	2001.03.26 22:03	close	884	0.10	1.43350	-	-	15.00	3234.96
1769	2001.03.26 22:45	buy	885	0.10	175.940	-	-
1770	2001.03.26 22:48	buy	886	0.10	175.810	-	-
1771	2001.03.27 03:34	buy	887	0.10	61.1700	-	-
1772	2001.03.27 04:03	close	885	0.10	176.110	-	-	21.88	3256.84
1773	2001.03.27 04:24	close	886	0.10	176.244	-	-	55.69	3312.53
1774	2001.03.27 04:26	close	887	0.10	61.4000	-	-	29.46	3341.99
1775	2001.03.27 06:09	buy	888	0.10	0.49870	-	-
1776	2001.03.27 07:20	buy	889	0.10	61.1000	-	-
1777	2001.03.27 07:55	buy	890	0.10	0.89540	-	-
1778	2001.03.27 08:21	buy	891	0.10	1.43420	-	-
1779	2001.03.27 08:23	close	891	0.10	1.43490	-	-	7.00	3348.99
1780	2001.03.27 08:28	buy	892	0.10	1.43426	-	-
1781	2001.03.27 08:30	close	892	0.10	1.43490	-	-	6.40	3355.39
1782	2001.03.27 08:35	buy	893	0.10	109.820	-	-
1783	2001.03.27 08:37	buy	894	0.10	109.730	-	-
1784	2001.03.27 08:37	buy	895	0.10	175.580	-	-
1785	2001.03.27 08:50	close	888	0.10	0.49940	-	-	7.00	3362.39
1786	2001.03.27 09:02	buy	896	0.10	1.43430	-	-
1787	2001.03.27 09:03	close	896	0.10	1.43490	-	-	6.00	3368.39
1788	2001.03.27 09:10	buy	897	0.10	1.43436	-	-
1789	2001.03.27 09:11	close	897	0.10	1.43490	-	-	5.40	3373.79
1790	2001.03.27 09:12	buy	898	0.10	1.43420	-	-
1791	2001.03.27 09:30	close	898	0.10	1.43492	-	-	7.20	3380.99
1792	2001.03.27 09:30	buy	899	0.10	1.43430	-	-
1793	2001.03.27 09:31	close	899	0.10	1.43510	-	-	8.00	3388.99
1794	2001.03.27 10:44	close	889	0.10	61.2200	-	-	15.37	3404.36
1795	2001.03.27 11:32	sell	900	0.10	122.851	-	-
1796	2001.03.27 11:42	close	895	0.10	176.100	-	-	66.60	3470.96
1797	2001.03.27 12:12	buy	901	0.10	1.43405	-	-
1798	2001.03.27 12:12	close	901	0.10	1.43530	-	-	12.50	3483.46
1799	2001.03.27 12:15	buy	902	0.10	1.43393	-	-
1800	2001.03.27 12:24	close	893	0.10	109.870	-	-	6.41	3489.87
1801	2001.03.27 12:26	sell	903	0.10	176.295	-	-
1802	2001.03.27 12:30	close	890	0.10	0.89600	-	-	6.00	3495.87
1803	2001.03.27 12:30	close	900	0.10	122.615	-	-	19.25	3515.12
1804	2001.03.27 12:31	close	894	0.10	109.950	-	-	28.18	3543.30
1805	2001.03.27 13:01	close	902	0.10	1.43520	-	-	12.70	3556.00
1806	2001.03.27 13:15	close	903	0.10	175.980	-	-	40.34	3596.34
1807	2001.03.27 13:16	buy	904	0.10	1.43360	-	-
1808	2001.03.27 13:42	close	904	0.10	1.43510	-	-	15.00	3611.34
1809	2001.03.27 14:10	buy	905	0.10	1.43320	-	-
1810	2001.03.27 14:35	buy	906	0.10	0.49680	-	-
1811	2001.03.27 14:35	sell	907	0.10	122.910	-	-
1812	2001.03.27 14:35	sell	908	0.10	122.869	-	-
1813	2001.03.27 14:43	close	905	0.10	1.43510	-	-	19.00	3630.34
1814	2001.03.27 15:36	sell	909	0.10	110.210	-	-
1815	2001.03.27 15:36	sell	910	0.10	176.380	-	-
1816	2001.03.27 15:36	sell	911	0.10	176.380	-	-
1817	2001.03.27 16:46	sell	912	0.10	61.3500	-	-
1818	2001.03.27 17:06	sell	913	0.10	0.89705	-	-
1819	2001.03.27 17:16	close	906	0.10	0.49903	-	-	22.30	3652.64
1820	2001.03.27 17:17	sell	914	0.10	0.49970	-	-
1821	2001.03.27 17:28	close	912	0.10	61.1300	-	-	28.17	3680.81
1822	2001.03.27 18:01	close	913	0.10	0.89570	-	-	13.50	3694.31
1823	2001.03.27 18:02	buy	915	0.10	0.49610	-	-
1824	2001.03.27 18:02	close	914	0.10	0.49610	-	-	36.00	3730.31
1825	2001.03.27 18:02	buy	916	0.10	0.89394	-	-
1826	2001.03.27 18:03	buy	917	0.10	0.89352	-	-
1827	2001.03.27 18:13	buy	918	0.10	1.43329	-	-
1828	2001.03.27 18:14	buy	919	0.10	1.43240	-	-
1829	2001.03.27 18:18	sell	920	0.10	61.4200	-	-
1830	2001.03.27 19:16	close	920	0.10	61.1600	-	-	33.29	3763.60
1831	2001.03.27 19:17	close	909	0.10	109.960	-	-	32.01	3795.61
1832	2001.03.27 19:29	close	910	0.10	176.090	-	-	37.14	3832.75
1833	2001.03.27 19:29	close	911	0.10	176.090	-	-	37.14	3869.89
1834	2001.03.27 20:11	close	908	0.10	122.925	-	-	-4.56	3865.33
1835	2001.03.27 20:29	close	907	0.10	122.785	-	-	10.18	3875.51
1836	2001.03.27 20:42	close	915	0.10	0.49840	-	-	23.00	3898.51
1837	2001.03.27 21:53	sell	921	0.10	0.49960	-	-
1838	2001.03.27 22:23	buy	922	0.10	60.9000	-	-
1839	2001.03.27 22:27	buy	923	0.10	60.8800	-	-
1840	2001.03.27 23:30	close	919	0.10	1.43290	-	-	5.00	3903.51
1841	2001.03.28 01:13	close	918	0.10	1.43470	-	-	14.15	3917.66
1842	2001.03.28 01:21	close	917	0.10	0.89380	-	-	2.69	3920.35
1843	2001.03.28 01:55	close	921	0.10	0.49820	-	-	12.73	3933.08
1844	2001.03.28 07:32	close	916	0.10	0.89410	-	-	1.49	3934.57
1845	2001.03.28 07:32	sell	924	0.10	0.89410	-	-
1846	2001.03.28 07:37	close	924	0.10	0.89330	-	-	8.00	3942.57
1847	2001.03.28 07:39	sell	925	0.10	0.89400	-	-
1848	2001.03.28 07:47	close	925	0.10	0.89330	-	-	7.00	3949.57
1849	2001.03.28 08:04	sell	926	0.10	0.89410	-	-
1850	2001.03.28 08:06	close	922	0.10	60.8700	-	-	-3.46	3946.11
1851	2001.03.28 08:44	close	923	0.10	61.1400	-	-	33.68	3979.79
1852	2001.03.28 08:45	sell	927	0.10	175.400	-	-
1853	2001.03.28 08:46	sell	928	0.10	61.1100	-	-
1854	2001.03.28 09:33	close	926	0.10	0.89340	-	-	7.00	3986.79
1855	2001.03.28 09:36	close	927	0.10	175.060	-	-	43.54	4030.33
1856	2001.03.28 09:59	buy	929	0.10	1.43280	-	-
1857	2001.03.28 10:13	sell	930	0.10	109.338	-	-
1858	2001.03.28 10:28	close	929	0.10	1.43420	-	-	14.00	4044.33
1859	2001.03.28 10:38	buy	931	0.10	1.43274	-	-
1860	2001.03.28 10:52	close	928	0.10	60.8600	-	-	32.02	4076.35
1861	2001.03.28 11:08	close	930	0.10	109.041	-	-	38.04	4114.39
1862	2001.03.28 11:13	close	931	0.10	1.43400	-	-	12.60	4126.99
1863	2001.03.28 11:53	buy	932	0.10	0.49640	-	-
1864	2001.03.28 12:16	buy	933	0.10	1.43283	-	-
1865	2001.03.28 13:25	close	932	0.10	0.49270	-	-	-37.00	4089.99
1866	2001.03.28 16:34	close	933	0.10	1.43220	-	-	-6.30	4083.69
1867	2001.03.28 19:27	sell	934	0.10	122.440	-	-
1868	2001.03.29 06:22	close	934	0.10	122.145	-	-	24.09	4107.78
1869	2001.03.29 06:22	buy	935	0.10	122.145	-	-
1870	2001.03.29 07:06	close	935	0.10	122.350	-	-	16.76	4124.54
1871	2001.03.29 09:16	buy	936	0.10	1.43620	-	-
1872	2001.03.29 09:17	close	936	0.10	1.43730	-	-	11.00	4135.54
1873	2001.03.29 09:37	buy	937	0.10	1.43600	-	-
1874	2001.03.29 09:54	close	937	0.10	1.43729	-	-	12.90	4148.44
1875	2001.03.29 10:06	sell	938	0.10	108.630	-	-
1876	2001.03.29 10:11	sell	939	0.10	60.4900	-	-
1877	2001.03.29 10:14	buy	940	0.10	1.43640	-	-
1878	2001.03.29 10:17	sell	941	0.10	60.6000	-	-
1879	2001.03.29 10:23	close	940	0.10	1.43729	-	-	8.90	4157.34
1880	2001.03.29 11:01	sell	942	0.10	109.009	-	-
1881	2001.03.29 11:01	close	938	0.10	109.100	-	-	-60.19	4097.15
1882	2001.03.29 11:08	sell	943	0.10	0.49450	-	-
1883	2001.03.29 11:12	close	943	0.10	0.49340	-	-	11.00	4108.15
1884	2001.03.29 11:20	sell	944	0.10	0.49461	-	-
1885	2001.03.29 11:38	sell	945	0.10	0.49510	-	-
1886	2001.03.29 11:40	close	939	0.10	60.9700	-	-	-61.47	4046.68
1887	2001.03.29 12:08	sell	946	0.10	0.88789	-	-
1888	2001.03.29 12:16	close	945	0.10	0.49380	-	-	13.00	4059.68
1889	2001.03.29 12:48	close	944	0.10	0.49340	-	-	12.10	4071.78
1890	2001.03.29 12:53	close	946	0.10	0.88680	-	-	10.90	4082.68
1891	2001.03.29 13:09	close	942	0.10	109.630	-	-	-79.53	4003.15
1892	2001.03.29 14:04	sell	947	0.10	0.49470	-	-
1893	2001.03.29 14:15	close	947	0.10	0.49360	-	-	11.00	4014.15
1894	2001.03.29 14:15	sell	948	0.10	0.49470	-	-
1895	2001.03.29 14:21	sell	949	0.10	0.49506	-	-
1896	2001.03.29 14:54	close	949	0.10	0.49370	-	-	13.60	4027.75
1897	2001.03.29 14:56	close	948	0.10	0.49360	-	-	11.00	4038.75
1898	2001.03.29 16:19	close	941	0.10	60.5300	-	-	8.97	4047.72
1899	2001.03.29 20:49	buy	950	0.10	176.380	-	-
1900	2001.03.30 00:02	sell	951	0.10	0.49410	-	-
1901	2001.03.30 01:46	close	951	0.10	0.49292	-	-	11.80	4059.52
1902	2001.03.30 02:50	close	950	0.10	176.740	-	-	46.42	4105.94
1903	2001.03.30 04:56	sell	952	0.10	176.930	-	-
1904	2001.03.30 04:59	close	952	0.10	176.460	-	-	60.19	4166.13
1905	2001.03.30 05:19	sell	953	0.10	176.773	-	-
1906	2001.03.30 07:13	close	953	0.10	177.837	-	-	-136.25	4029.88
1907	2001.03.30 11:26	sell	954	0.10	1.42970	-	-
1908	2001.03.30 11:55	close	954	0.10	1.42776	-	-	19.40	4049.28
1909	2001.03.30 14:57	sell	955	0.10	0.88304	-	-
1910	2001.03.30 16:54	sell	956	0.10	0.88480	-	-
1911	2001.03.30 18:30	close	955	0.10	0.88197	-	-	10.70	4059.98
1912	2001.03.30 18:32	close	956	0.10	0.88170	-	-	31.00	4090.98
1913	2001.03.30 20:30	buy	957	0.10	177.800	-	-
1914	2001.03.30 21:46	close	957	0.10	178.480	-	-	87.09	4178.07
1915	2001.04.02 12:16	buy	958	0.10	110.350	-	-
1916	2001.04.02 12:19	close	958	0.10	110.630	-	-	35.86	4213.93
1917	2001.04.02 13:09	sell	959	0.10	1.42070	-	-
1918	2001.04.02 15:54	sell	960	0.10	0.87920	-	-
1919	2001.04.02 15:54	sell	961	0.10	0.87895	-	-
1920	2001.04.02 17:26	close	961	0.10	0.88235	-	-	-34.00	4179.93
1921	2001.04.02 20:00	close	959	0.10	1.41850	-	-	22.00	4201.93
1922	2001.04.03 03:19	buy	962	0.10	126.445	-	-
1923	2001.04.03 07:38	buy	963	0.10	111.300	-	-
1924	2001.04.03 07:39	buy	964	0.10	179.070	-	-
1925	2001.04.03 07:46	buy	965	0.10	178.940	-	-
1926	2001.04.03 07:46	buy	966	0.10	126.005	-	-
1927	2001.04.03 09:35	close	960	0.10	0.88490	-	-	-56.95	4144.98
1928	2001.04.03 09:52	close	963	0.10	111.460	-	-	20.49	4165.47
1929	2001.04.03 09:52	close	962	0.10	125.800	-	-	-51.27	4114.20
1930	2001.04.03 11:06	buy	967	0.10	60.7500	-	-
1931	2001.04.03 11:36	close	967	0.10	60.9300	-	-	23.05	4137.25
1932	2001.04.03 11:58	buy	968	0.10	60.8000	-	-
1933	2001.04.03 11:59	close	964	0.10	179.240	-	-	21.78	4159.03
1934	2001.04.03 13:19	buy	969	0.10	111.130	-	-
1935	2001.04.03 14:16	close	968	0.10	60.9000	-	-	12.81	4171.84
1936	2001.04.03 15:02	close	969	0.10	111.420	-	-	37.15	4208.99
1937	2001.04.03 15:10	close	965	0.10	179.310	-	-	47.39	4256.38
1938	2001.04.03 15:37	sell	970	0.10	111.620	-	-
1939	2001.04.03 15:37	sell	971	0.10	179.570	-	-
1940	2001.04.03 16:04	close	966	0.10	126.210	-	-	16.24	4272.62
1941	2001.04.03 18:33	sell	972	0.10	61.1000	-	-
1942	2001.04.03 18:33	sell	973	0.10	61.1000	-	-
1943	2001.04.03 21:15	close	970	0.10	112.364	-	-	-95.27	4177.35
1944	2001.04.04 00:30	close	971	0.10	179.803	-	-	-30.05	4147.30
1945	2001.04.04 01:57	close	973	0.10	61.0800	-	-	1.75	4149.05
1946	2001.04.04 03:36	sell	974	0.10	125.770	-	-
1947	2001.04.04 06:03	buy	975	0.10	1.43248	-	-
1948	2001.04.04 06:03	close	975	0.10	1.43310	-	-	6.20	4155.25
1949	2001.04.04 06:06	buy	976	0.10	1.43240	-	-
1950	2001.04.04 06:08	close	976	0.10	1.43320	-	-	8.00	4163.25
1951	2001.04.04 06:10	buy	977	0.10	1.43250	-	-
1952	2001.04.04 06:14	close	977	0.10	1.43320	-	-	7.00	4170.25
1953	2001.04.04 06:18	buy	978	0.10	1.43254	-	-
1954	2001.04.04 06:39	close	978	0.10	1.43320	-	-	6.60	4176.85
1955	2001.04.04 07:04	buy	979	0.10	1.43240	-	-
1956	2001.04.04 07:17	buy	980	0.10	0.89550	-	-
1957	2001.04.04 07:55	close	979	0.10	1.43300	-	-	6.00	4182.85
1958	2001.04.04 08:00	buy	981	0.10	1.43210	-	-
1959	2001.04.04 08:21	close	980	0.10	0.89693	-	-	14.30	4197.15
1960	2001.04.04 09:26	buy	982	0.10	0.89550	-	-
1961	2001.04.04 10:02	close	974	0.10	126.315	-	-	-43.15	4154.00
1962	2001.04.04 10:19	close	972	0.10	61.2110	-	-	-15.03	4138.97
1963	2001.04.04 10:38	buy	983	0.10	112.600	-	-
1964	2001.04.04 10:40	close	983	0.10	112.830	-	-	29.46	4168.43
1965	2001.04.04 10:40	buy	984	0.10	112.590	-	-
1966	2001.04.04 10:41	close	984	0.10	112.830	-	-	30.74	4199.17
1967	2001.04.04 11:04	buy	985	0.10	112.610	-	-
1968	2001.04.04 11:24	close	985	0.10	112.830	-	-	28.17	4227.34
1969	2001.04.04 11:47	close	981	0.10	1.43249	-	-	3.90	4231.24
1970	2001.04.04 11:50	buy	986	0.10	112.630	-	-
1971	2001.04.04 11:56	close	986	0.10	112.865	-	-	30.10	4261.34
1972	2001.04.04 12:01	buy	987	0.10	112.650	-	-
1973	2001.04.04 12:02	close	987	0.10	112.900	-	-	32.02	4293.36
1974	2001.04.04 12:02	close	982	0.10	0.89605	-	-	5.50	4298.86
1975	2001.04.04 12:36	buy	988	0.10	112.626	-	-
1976	2001.04.04 13:17	close	988	0.10	112.868	-	-	31.00	4329.86
1977	2001.04.04 13:49	buy	989	0.10	180.236	-	-
1978	2001.04.04 14:04	close	989	0.10	180.430	-	-	24.85	4354.71
1979	2001.04.04 14:04	buy	990	0.10	1.43080	-	-
1980	2001.04.04 14:13	close	990	0.10	1.43280	-	-	20.00	4374.71
1981	2001.04.04 14:43	buy	991	0.10	125.726	-	-
1982	2001.04.04 16:02	buy	992	0.10	180.266	-	-
1983	2001.04.04 16:24	buy	993	0.10	179.750	-	-
1984	2001.04.04 16:25	close	991	0.10	125.293	-	-	-34.56	4340.15
1985	2001.04.04 17:17	close	992	0.10	179.180	-	-	-139.10	4201.05
1986	2001.04.04 23:30	buy	994	0.10	1.43220	-	-
1987	2001.04.05 02:28	close	994	0.10	1.43430	-	-	21.05	4222.10
1988	2001.04.05 03:03	buy	995	0.10	61.0700	-	-
1989	2001.04.05 03:17	buy	996	0.10	112.662	-	-
1990	2001.04.05 03:42	close	996	0.10	112.985	-	-	41.37	4263.47
1991	2001.04.05 03:49	close	995	0.10	61.2900	-	-	28.17	4291.64
1992	2001.04.05 04:17	close	993	0.10	179.910	-	-	20.59	4312.23
1993	2001.04.05 09:27	buy	997	0.10	112.742	-	-
1994	2001.04.05 09:43	buy	998	0.10	112.590	-	-
1995	2001.04.05 10:29	buy	999	0.10	61.1000	-	-
1996	2001.04.05 10:43	close	999	0.10	61.3100	-	-	26.90	4339.13
1997	2001.04.05 11:05	close	997	0.10	112.060	-	-	-87.35	4251.78
1998	2001.04.05 11:21	buy	1000	0.10	61.0400	-	-
1999	2001.04.05 12:11	close	998	0.10	111.570	-	-	-130.64	4121.14
2000	2001.04.05 13:51	buy	1001	0.10	0.48980	-	-
2001	2001.04.05 14:09	close	1001	0.10	0.49170	-	-	19.00	4140.14
2002	2001.04.05 15:38	buy	1002	0.10	1.43256	-	-
2003	2001.04.05 15:44	buy	1003	0.10	0.89820	-	-
2004	2001.04.05 15:45	buy	1004	0.10	1.43120	-	-
2005	2001.04.05 16:41	buy	1005	0.10	0.48945	-	-
2006	2001.04.05 19:15	close	1002	0.10	1.42540	-	-	-71.60	4068.54
2007	2001.04.05 20:14	close	1005	0.10	0.49070	-	-	12.50	4081.04
2008	2001.04.05 23:59	buy	1006	0.10	0.48870	-	-
2009	2001.04.06 01:32	close	1006	0.10	0.49110	-	-	25.77	4106.81
2010	2001.04.06 01:53	close	1000	0.10	61.0100	-	-	-2.69	4104.12
2011	2001.04.06 02:15	sell	1007	0.10	61.0600	-	-
2012	2001.04.06 02:15	sell	1008	0.10	0.49170	-	-
2013	2001.04.06 03:31	sell	1009	0.10	111.700	-	-
2014	2001.04.06 03:31	sell	1010	0.10	177.830	-	-
2015	2001.04.06 03:31	sell	1011	0.10	124.700	-	-
2016	2001.04.06 03:31	sell	1012	0.10	124.537	-	-
2017	2001.04.06 04:01	close	1008	0.10	0.49070	-	-	10.00	4114.12
2018	2001.04.06 04:02	close	1012	0.10	125.235	-	-	-55.74	4058.38
2019	2001.04.06 04:17	close	1007	0.10	61.5600	-	-	-64.03	3994.35
2020	2001.04.06 05:11	sell	1013	0.10	178.830	-	-
2021	2001.04.06 06:14	sell	1014	0.10	112.420	-	-
2022	2001.04.06 07:59	close	1009	0.10	112.470	-	-	-98.61	3895.74
2023	2001.04.06 08:00	close	1003	0.10	0.89720	-	-	-10.33	3885.41
2024	2001.04.06 09:02	sell	1015	0.10	0.89770	-	-
2025	2001.04.06 09:10	close	1015	0.10	0.89620	-	-	15.00	3900.41
2026	2001.04.06 09:36	sell	1016	0.10	0.89780	-	-
2027	2001.04.06 09:55	close	1004	0.10	1.42800	-	-	-31.85	3868.56
2028	2001.04.06 10:00	sell	1017	0.10	0.89935	-	-
2029	2001.04.06 10:36	sell	1018	0.10	1.42920	-	-
2030	2001.04.06 10:38	sell	1019	0.10	1.43060	-	-
2031	2001.04.06 10:44	close	1010	0.10	179.490	-	-	-212.58	3655.98
2032	2001.04.06 10:56	close	1016	0.10	0.90230	-	-	-45.00	3610.98
2033	2001.04.06 11:52	close	1011	0.10	124.585	-	-	9.23	3620.21
2034	2001.04.06 13:05	buy	1020	0.10	124.535	-	-
2035	2001.04.06 13:06	buy	1021	0.10	61.3200	-	-
2036	2001.04.06 13:06	buy	1022	0.10	178.130	-	-
2037	2001.04.06 13:12	close	1014	0.10	111.820	-	-	76.83	3697.04
2038	2001.04.06 13:12	buy	1023	0.10	111.820	-	-
2039	2001.04.06 13:12	close	1013	0.10	177.923	-	-	116.15	3813.19
2040	2001.04.06 13:44	close	1017	0.10	0.89720	-	-	21.50	3834.69
2041	2001.04.06 13:59	buy	1024	0.10	0.49190	-	-
2042	2001.04.06 14:10	close	1019	0.10	1.42820	-	-	24.00	3858.69
2043	2001.04.06 14:10	close	1018	0.10	1.42820	-	-	10.00	3868.69
2044	2001.04.06 15:25	close	1024	0.10	0.49300	-	-	11.00	3879.69
2045	2001.04.06 15:31	sell	1025	0.10	1.43195	-	-
2046	2001.04.06 15:54	sell	1026	0.10	0.90130	-	-
2047	2001.04.06 16:11	close	1021	0.10	61.6000	-	-	35.86	3915.55
2048	2001.04.06 16:33	close	1023	0.10	112.110	-	-	37.14	3952.69
2049	2001.04.06 16:35	close	1022	0.10	178.450	-	-	40.99	3993.68
2050	2001.04.09 01:15	close	1020	0.10	124.010	-	-	-42.31	3951.37
2051	2001.04.09 02:40	sell	1027	0.10	124.270	-	-
2052	2001.04.09 04:40	buy	1028	0.10	0.90248	-	-
2053	2001.04.09 05:33	close	1026	0.10	0.90145	-	-	-1.45	3949.92
2054	2001.04.09 06:17	close	1028	0.10	0.90330	-	-	8.20	3958.12
2055	2001.04.09 09:55	buy	1029	0.10	0.90120	-	-
2056	2001.04.09 10:56	close	1029	0.10	0.90270	-	-	15.00	3973.12
2057	2001.04.09 11:10	close	1025	0.10	1.44500	-	-	-130.62	3842.50
2058	2001.04.09 11:39	sell	1030	0.10	0.49760	-	-
2059	2001.04.09 12:06	close	1027	0.10	125.229	-	-	-76.58	3765.92
2060	2001.04.09 12:29	close	1030	0.10	0.49630	-	-	13.00	3778.92
2061	2001.04.09 13:12	buy	1031	0.10	0.90050	-	-
2062	2001.04.09 13:12	buy	1032	0.10	0.90086	-	-
2063	2001.04.09 13:17	buy	1033	0.10	0.49470	-	-
2064	2001.04.09 14:23	close	1032	0.10	0.90240	-	-	15.40	3794.32
2065	2001.04.09 16:53	close	1031	0.10	0.90270	-	-	22.00	3816.32
2066	2001.04.09 18:22	close	1033	0.10	0.49600	-	-	13.00	3829.32
2067	2001.04.09 21:26	buy	1034	0.10	0.90030	-	-
2068	2001.04.09 22:09	buy	1035	0.10	112.230	-	-
2069	2001.04.09 23:46	buy	1036	0.10	61.5600	-	-
2070	2001.04.10 02:49	close	1034	0.10	0.89460	-	-	-57.11	3772.21
2071	2001.04.10 03:49	buy	1037	0.10	180.458	-	-
2072	2001.04.10 04:45	buy	1038	0.10	124.655	-	-
2073	2001.04.10 07:33	close	1037	0.10	180.560	-	-	13.07	3785.28
2074	2001.04.10 07:35	sell	1039	0.10	1.44590	-	-
2075	2001.04.10 08:23	close	1036	0.10	61.7200	-	-	20.87	3806.15
2076	2001.04.10 08:34	sell	1040	0.10	0.89776	-	-
2077	2001.04.10 09:06	buy	1041	0.10	179.950	-	-
2078	2001.04.10 09:19	close	1040	0.10	0.89670	-	-	10.60	3816.75
2079	2001.04.10 09:26	close	1039	0.10	1.44450	-	-	14.00	3830.75
2080	2001.04.10 09:42	sell	1042	0.10	0.89800	-	-
2081	2001.04.10 09:57	close	1042	0.10	0.89650	-	-	15.00	3845.75
2082	2001.04.10 10:13	sell	1043	0.10	0.89780	-	-
2083	2001.04.10 11:26	close	1043	0.10	0.89670	-	-	11.00	3856.75
2084	2001.04.10 13:07	buy	1044	0.10	1.44100	-	-
2085	2001.04.10 13:14	buy	1045	0.10	0.49260	-	-
2086	2001.04.10 13:17	close	1045	0.10	0.49350	-	-	9.00	3865.75
2087	2001.04.10 13:43	sell	1046	0.10	0.49530	-	-
2088	2001.04.10 14:05	sell	1047	0.10	61.7500	-	-
2089	2001.04.10 16:38	close	1044	0.10	1.44410	-	-	31.00	3896.75
2090	2001.04.10 16:57	close	1041	0.10	180.220	-	-	34.58	3931.33
2091	2001.04.10 17:29	sell	1048	0.10	61.8600	-	-
2092	2001.04.10 17:32	buy	1049	0.10	1.44150	-	-
2093	2001.04.10 18:01	close	1035	0.10	110.826	-	-	-179.86	3751.47
2094	2001.04.10 18:13	close	1048	0.10	61.5500	-	-	39.70	3791.17
2095	2001.04.10 18:13	close	1047	0.10	61.5500	-	-	25.61	3816.78
2096	2001.04.10 18:42	close	1046	0.10	0.49390	-	-	14.00	3830.78
2097	2001.04.10 23:00	close	1049	0.10	1.43170	-	-	-98.00	3732.78
2098	2001.04.11 00:19	close	1038	0.10	124.506	-	-	-11.94	3720.84
2099	2001.04.11 00:54	sell	1050	0.10	61.8400	-	-
2100	2001.04.11 04:05	close	1050	0.10	61.6300	-	-	26.89	3747.73
2101	2001.04.11 06:08	sell	1051	0.10	0.88990	-	-
2102	2001.04.11 08:03	close	1051	0.10	0.88900	-	-	9.00	3756.73
2103	2001.04.11 08:33	sell	1052	0.10	1.43460	-	-
2104	2001.04.11 08:55	sell	1053	0.10	0.88990	-	-
2105	2001.04.11 09:16	close	1053	0.10	0.88910	-	-	8.00	3764.73
2106	2001.04.11 09:26	sell	1054	0.10	0.88990	-	-
2107	2001.04.11 09:48	close	1052	0.10	1.43350	-	-	11.00	3775.73
2108	2001.04.11 10:27	close	1054	0.10	0.88930	-	-	6.00	3781.73
2109	2001.04.11 10:54	sell	1055	0.10	0.89065	-	-
2110	2001.04.11 11:04	close	1055	0.10	0.88920	-	-	14.50	3796.23
2111	2001.04.11 11:32	sell	1056	0.10	1.43530	-	-
2112	2001.04.11 12:29	sell	1057	0.10	178.110	-	-
2113	2001.04.11 12:30	sell	1058	0.10	1.43770	-	-
2114	2001.04.11 12:46	sell	1059	0.10	124.220	-	-
2115	2001.04.11 12:48	close	1059	0.10	124.045	-	-	14.11	3810.34
2116	2001.04.11 12:49	sell	1060	0.10	110.470	-	-
2117	2001.04.11 12:54	close	1060	0.10	110.280	-	-	24.33	3834.67
2118	2001.04.11 12:58	sell	1061	0.10	110.470	-	-
2119	2001.04.11 12:59	sell	1062	0.10	0.89090	-	-
2120	2001.04.11 13:02	sell	1063	0.10	124.190	-	-
2121	2001.04.11 13:05	sell	1064	0.10	0.89101	-	-
2122	2001.04.11 13:28	close	1062	0.10	0.88950	-	-	14.00	3848.67
2123	2001.04.11 13:31	sell	1065	0.10	178.793	-	-
2124	2001.04.11 13:50	close	1064	0.10	0.88918	-	-	18.30	3866.97
2125	2001.04.11 14:47	close	1061	0.10	110.325	-	-	18.57	3885.54
2126	2001.04.11 14:47	close	1056	0.10	1.43481	-	-	4.90	3890.44
2127	2001.04.11 14:48	close	1058	0.10	1.43400	-	-	37.00	3927.44
2128	2001.04.11 14:51	close	1065	0.10	178.070	-	-	92.58	4020.02
2129	2001.04.11 14:54	close	1057	0.10	177.940	-	-	21.77	4041.79
2130	2001.04.11 17:06	sell	1066	0.10	124.620	-	-
2131	2001.04.11 17:15	sell	1067	0.10	178.584	-	-
2132	2001.04.11 17:15	sell	1068	0.10	178.630	-	-
2133	2001.04.11 17:59	close	1063	0.10	124.774	-	-	-46.80	3994.99
2134	2001.04.11 19:29	sell	1069	0.10	110.811	-	-
2135	2001.04.12 03:08	close	1068	0.10	179.200	-	-	-73.21	3921.78
2136	2001.04.12 04:49	buy	1070	0.10	179.050	-	-
2137	2001.04.12 04:49	buy	1071	0.10	124.675	-	-
2138	2001.04.12 04:50	buy	1072	0.10	110.595	-	-
2139	2001.04.12 04:54	close	1066	0.10	124.555	-	-	5.16	3926.94
2140	2001.04.12 04:56	close	1069	0.10	110.480	-	-	42.40	3969.34
2141	2001.04.12 04:56	buy	1073	0.10	1.43527	-	-
2142	2001.04.12 05:11	close	1073	0.10	1.43690	-	-	16.30	3985.64
2143	2001.04.12 05:39	close	1072	0.10	110.760	-	-	21.13	4006.77
2144	2001.04.12 05:43	buy	1074	0.10	110.512	-	-
2145	2001.04.12 05:44	close	1067	0.10	178.690	-	-	-13.79	3992.98
2146	2001.04.12 05:47	buy	1075	0.10	62.6800	-	-
2147	2001.04.12 09:03	close	1074	0.10	109.826	-	-	-87.87	3905.11
2148	2001.04.12 09:03	close	1070	0.10	177.821	-	-	-157.41	3747.70
2149	2001.04.12 09:03	close	1071	0.10	123.890	-	-	-63.36	3684.34
2150	2001.04.12 09:09	buy	1076	0.10	0.88726	-	-
2151	2001.04.12 09:25	buy	1077	0.10	62.3600	-	-
2152	2001.04.12 09:35	close	1075	0.10	62.0500	-	-	-80.69	3603.65
2153	2001.04.12 09:38	buy	1078	0.10	1.43560	-	-
2154	2001.04.12 09:40	close	1076	0.10	0.88820	-	-	9.40	3613.05
2155	2001.04.12 10:38	buy	1079	0.10	0.88680	-	-
2156	2001.04.12 12:13	close	1079	0.10	0.88800	-	-	12.00	3625.05
2157	2001.04.12 12:46	close	1078	0.10	1.43623	-	-	6.30	3631.35
2158	2001.04.12 13:50	close	1077	0.10	62.6700	-	-	39.71	3671.06
2159	2001.04.12 16:34	sell	1080	0.10	0.89003	-	-
2160	2001.04.12 17:31	sell	1081	0.10	1.43911	-	-
2161	2001.04.12 19:08	sell	1082	0.10	123.670	-	-
2162	2001.04.12 23:08	close	1082	0.10	123.545	-	-	10.12	3681.18
2163	2001.04.13 03:01	sell	1083	0.10	123.840	-	-
2164	2001.04.13 04:04	buy	1084	0.10	0.89160	-	-
2165	2001.04.13 04:11	close	1084	0.10	0.89210	-	-	5.00	3686.18
2166	2001.04.13 04:16	close	1081	0.10	1.43720	-	-	18.74	3704.92
2167	2001.04.13 04:16	buy	1085	0.10	1.43770	-	-
2168	2001.04.13 04:57	close	1085	0.10	1.43900	-	-	13.00	3717.92
2169	2001.04.13 04:58	sell	1086	0.10	123.980	-	-
2170	2001.04.13 05:49	buy	1087	0.10	0.50830	-	-
2171	2001.04.13 07:24	close	1087	0.10	0.50950	-	-	12.00	3729.92
2172	2001.04.13 07:28	close	1083	0.10	124.295	-	-	-36.61	3693.31
2173	2001.04.13 07:55	buy	1088	0.10	1.43780	-	-
2174	2001.04.13 09:32	close	1080	0.10	0.89170	-	-	-16.55	3676.76
2175	2001.04.13 09:46	buy	1089	0.10	0.89145	-	-
2176	2001.04.13 10:20	close	1088	0.10	1.43850	-	-	7.00	3683.76
2177	2001.04.13 12:28	buy	1090	0.10	0.50830	-	-
2178	2001.04.13 12:35	buy	1091	0.10	1.43690	-	-
2179	2001.04.13 14:15	close	1090	0.10	0.50910	-	-	8.00	3691.76
2180	2001.04.13 15:07	close	1091	0.10	1.43810	-	-	12.00	3703.76
2181	2001.04.13 15:38	buy	1092	0.10	0.89010	-	-
2182	2001.04.13 16:03	buy	1093	0.10	1.43621	-	-
2183	2001.04.13 16:23	buy	1094	0.10	178.344	-	-
2184	2001.04.13 17:32	buy	1095	0.10	63.1300	-	-
2185	2001.04.13 17:55	close	1093	0.10	1.43800	-	-	17.90	3721.66
2186	2001.04.13 18:43	buy	1096	0.10	1.43620	-	-
2187	2001.04.13 19:31	close	1089	0.10	0.88800	-	-	-34.50	3687.16
2188	2001.04.13 19:34	close	1086	0.10	124.101	-	-	-9.75	3677.41
2189	2001.04.13 20:42	buy	1097	0.10	0.50790	-	-
2190	2001.04.13 22:08	close	1095	0.10	63.1600	-	-	3.84	3681.25
2191	2001.04.13 22:26	close	1097	0.10	0.50870	-	-	8.00	3689.25
2192	2001.04.13 22:28	close	1096	0.10	1.43720	-	-	10.00	3699.25
2193	2001.04.13 22:29	close	1094	0.10	178.500	-	-	19.98	3719.23
2194	2001.04.14 00:04	sell	1098	0.10	63.2700	-	-
2195	2001.04.16 01:01	close	1098	0.10	63.1300	-	-	17.10	3736.33
2196	2001.04.16 02:09	buy	1099	0.10	0.50750	-	-
2197	2001.04.16 02:10	close	1092	0.10	0.88990	-	-	-2.11	3734.22
2198	2001.04.16 02:10	sell	1100	0.10	178.657	-	-
2199	2001.04.16 02:13	close	1099	0.10	0.50850	-	-	10.00	3744.22
2200	2001.04.16 02:17	buy	1101	0.10	0.50760	-	-
2201	2001.04.16 02:28	close	1101	0.10	0.50870	-	-	11.00	3755.22
2202	2001.04.16 02:29	sell	1102	0.10	63.3200	-	-
2203	2001.04.16 02:31	buy	1103	0.10	0.50750	-	-
2204	2001.04.16 02:32	close	1102	0.10	63.1400	-	-	23.05	3778.27
2205	2001.04.16 05:24	sell	1104	0.10	0.89030	-	-
2206	2001.04.16 06:01	close	1104	0.10	0.88910	-	-	12.00	3790.27
2207	2001.04.16 06:44	close	1100	0.10	178.680	-	-	-2.94	3787.33
2208	2001.04.16 13:02	close	1103	0.10	0.50740	-	-	-1.00	3786.33
2209	2001.04.16 13:02	sell	1105	0.10	0.50740	-	-
2210	2001.04.16 13:05	close	1105	0.10	0.50650	-	-	9.00	3795.33
2211	2001.04.16 13:21	sell	1106	0.10	0.50730	-	-
2212	2001.04.16 13:22	close	1106	0.10	0.50640	-	-	9.00	3804.33
2213	2001.04.16 13:23	sell	1107	0.10	0.50726	-	-
2214	2001.04.16 14:08	buy	1108	0.10	110.620	-	-
2215	2001.04.16 14:35	close	1107	0.10	0.50650	-	-	7.60	3811.93
2216	2001.04.16 14:49	buy	1109	0.10	178.810	-	-
2217	2001.04.16 15:15	close	1109	0.10	178.952	-	-	18.19	3830.12
2218	2001.04.16 15:46	sell	1110	0.10	63.2600	-	-
2219	2001.04.16 16:24	sell	1111	0.10	0.50716	-	-
2220	2001.04.16 16:32	buy	1112	0.10	178.740	-	-
2221	2001.04.16 17:42	sell	1113	0.10	0.50840	-	-
2222	2001.04.16 17:50	close	1111	0.10	0.50920	-	-	-20.40	3809.72
2223	2001.04.16 17:59	close	1108	0.10	110.167	-	-	-58.02	3751.70
2224	2001.04.16 18:21	close	1110	0.10	63.5800	-	-	-40.98	3710.72
2225	2001.04.16 18:22	close	1113	0.10	0.51140	-	-	-30.00	3680.72
2226	2001.04.16 18:24	close	1112	0.10	178.900	-	-	20.50	3701.22
2227	2001.04.16 20:27	buy	1114	0.10	178.670	-	-
2228	2001.04.16 21:20	buy	1115	0.10	178.550	-	-
2229	2001.04.16 21:32	buy	1116	0.10	124.385	-	-
2230	2001.04.16 22:31	close	1114	0.10	178.820	-	-	19.21	3720.43
2231	2001.04.16 22:31	close	1116	0.10	124.610	-	-	18.06	3738.49
2232	2001.04.16 23:34	sell	1117	0.10	0.88770	-	-
2233	2001.04.16 23:41	buy	1118	0.10	124.335	-	-
2234	2001.04.17 00:04	sell	1119	0.10	110.630	-	-
2235	2001.04.17 00:12	close	1115	0.10	178.860	-	-	39.81	3778.30
2236	2001.04.17 01:27	close	1118	0.10	124.630	-	-	23.70	3802.00
2237	2001.04.17 01:39	sell	1120	0.10	179.140	-	-
2238	2001.04.17 02:57	buy	1121	0.10	0.50830	-	-
2239	2001.04.17 03:20	close	1120	0.10	178.810	-	-	42.26	3844.26
2240	2001.04.17 03:30	buy	1122	0.10	63.2600	-	-
2241	2001.04.17 03:30	close	1119	0.10	110.470	-	-	20.49	3864.75
2242	2001.04.17 03:34	buy	1123	0.10	124.259	-	-
2243	2001.04.17 04:00	close	1117	0.10	0.88740	-	-	3.05	3867.80
2244	2001.04.17 04:06	buy	1124	0.10	178.400	-	-
2245	2001.04.17 05:06	close	1121	0.10	0.51010	-	-	18.00	3885.80
2246	2001.04.17 07:54	close	1123	0.10	123.575	-	-	-55.35	3830.45
2247	2001.04.17 08:59	sell	1125	0.10	0.88991	-	-
2248	2001.04.17 09:39	close	1124	0.10	177.366	-	-	-132.44	3698.01
2249	2001.04.17 10:28	close	1125	0.10	0.88680	-	-	31.10	3729.11
2250	2001.04.17 10:48	buy	1126	0.10	0.88552	-	-
2251	2001.04.17 11:18	close	1126	0.10	0.88180	-	-	-37.20	3691.91
2252	2001.04.17 13:15	buy	1127	0.10	0.50760	-	-
2253	2001.04.17 13:20	close	1122	0.10	62.6800	-	-	-74.29	3617.62
2254	2001.04.17 20:56	close	1127	0.10	0.50260	-	-	-50.00	3567.62
2255	2001.04.17 23:08	sell	1128	0.10	0.88330	-	-
2256	2001.04.18 03:02	close	1128	0.10	0.88210	-	-	12.05	3579.67
2257	2001.04.18 11:40	sell	1129	0.10	0.88281	-	-
2258	2001.04.18 12:06	close	1129	0.10	0.88150	-	-	13.10	3592.77
2259	2001.04.18 13:18	sell	1130	0.10	123.251	-	-
2260	2001.04.18 14:49	close	1130	0.10	123.035	-	-	17.56	3610.33
2261	2001.04.19 09:37	sell	1131	0.10	174.710	-	-
2262	2001.04.19 09:37	sell	1132	0.10	1.42945	-	-
2263	2001.04.19 09:50	close	1132	0.10	1.42740	-	-	20.50	3630.83
2264	2001.04.19 09:53	close	1131	0.10	174.360	-	-	44.82	3675.65
2265	2001.04.19 10:03	sell	1133	0.10	1.42940	-	-
2266	2001.04.19 10:52	close	1133	0.10	1.42770	-	-	17.00	3692.65
2267	2001.04.19 13:29	buy	1134	0.10	0.50200	-	-
2268	2001.04.19 13:53	close	1134	0.10	0.50320	-	-	12.00	3704.65
2269	2001.04.19 14:23	buy	1135	0.10	0.88220	-	-
2270	2001.04.19 14:25	buy	1136	0.10	0.88200	-	-
2271	2001.04.19 15:05	sell	1137	0.10	61.7500	-	-
2272	2001.04.19 15:32	sell	1138	0.10	1.43150	-	-
2273	2001.04.19 15:59	close	1136	0.10	0.88490	-	-	29.00	3733.65
2274	2001.04.19 16:00	close	1135	0.10	0.88503	-	-	28.30	3761.95
2275	2001.04.19 16:51	sell	1139	0.10	174.700	-	-
2276	2001.04.19 17:16	close	1138	0.10	1.43840	-	-	-69.00	3692.95
2277	2001.04.19 17:18	sell	1140	0.10	174.820	-	-
2278	2001.04.19 18:17	sell	1141	0.10	108.620	-	-
2279	2001.04.19 19:39	close	1139	0.10	174.473	-	-	29.07	3722.02
2280	2001.04.19 19:40	close	1140	0.10	174.390	-	-	55.07	3777.09
2281	2001.04.19 20:35	sell	1142	0.10	175.190	-	-
2282	2001.04.19 21:29	close	1137	0.10	62.6700	-	-	-117.82	3659.27
2283	2001.04.20 10:11	close	1141	0.10	109.749	-	-	-144.54	3514.73
2284	2001.04.20 13:25	buy	1143	0.10	1.44270	-	-
2285	2001.04.20 15:20	buy	1144	0.10	1.44020	-	-
2286	2001.04.20 15:48	close	1143	0.10	1.43700	-	-	-57.00	3457.73
2287	2001.04.20 20:01	close	1144	0.10	1.44380	-	-	36.00	3493.73
2288	2001.04.20 23:52	close	1142	0.10	176.390	-	-	-154.32	3339.41
2289	2001.04.21 00:21	buy	1145	0.10	122.370	-	-
2290	2001.04.21 00:28	close	1145	0.10	122.527	-	-	12.81	3352.22
2291	2001.04.21 00:31	buy	1146	0.10	122.365	-	-
2292	2001.04.23 01:01	buy	1147	0.10	109.960	-	-
2293	2001.04.23 01:01	buy	1148	0.10	175.840	-	-
2294	2001.04.23 01:08	buy	1149	0.10	0.51240	-	-
2295	2001.04.23 01:41	close	1146	0.10	121.815	-	-	-45.12	3307.10
2296	2001.04.23 02:10	close	1149	0.10	0.51570	-	-	33.00	3340.10
2297	2001.04.23 02:59	sell	1150	0.10	1.44360	-	-
2298	2001.04.23 03:58	close	1147	0.10	110.420	-	-	58.92	3399.02
2299	2001.04.23 04:03	close	1148	0.10	176.340	-	-	64.04	3463.06
2300	2001.04.23 07:05	buy	1151	0.10	0.51275	-	-
2301	2001.04.23 07:11	buy	1152	0.10	62.4500	-	-
2302	2001.04.23 08:05	close	1151	0.10	0.50570	-	-	-70.50	3392.56
2303	2001.04.23 08:34	close	1150	0.10	1.44410	-	-	-5.00	3387.56
2304	2001.04.23 13:35	buy	1153	0.10	109.760	-	-
2305	2001.04.23 13:38	buy	1154	0.10	0.89990	-	-
2306	2001.04.23 19:47	close	1153	0.10	108.795	-	-	-123.60	3263.96
2307	2001.04.23 22:07	close	1152	0.10	61.2300	-	-	-156.26	3107.70
2308	2001.04.24 02:35	sell	1155	0.10	0.50860	-	-
2309	2001.04.24 02:35	sell	1156	0.10	0.50860	-	-
2310	2001.04.24 03:10	sell	1157	0.10	61.7900	-	-
2311	2001.04.24 05:00	sell	1158	0.10	109.180	-	-
2312	2001.04.24 05:01	sell	1159	0.10	175.118	-	-
2313	2001.04.24 05:06	sell	1160	0.10	121.755	-	-
2314	2001.04.24 05:20	close	1155	0.10	0.50670	-	-	19.00	3126.70
2315	2001.04.24 05:20	close	1156	0.10	0.50670	-	-	19.00	3145.70
2316	2001.04.24 06:07	close	1157	0.10	61.5200	-	-	34.58	3180.28
2317	2001.04.24 07:40	close	1158	0.10	108.960	-	-	28.17	3208.45
2318	2001.04.24 07:40	close	1160	0.10	121.419	-	-	27.67	3236.12
2319	2001.04.24 07:42	close	1159	0.10	174.730	-	-	49.69	3285.81
2320	2001.04.24 08:20	close	1154	0.10	0.89793	-	-	-19.81	3266.00
2321	2001.04.24 08:25	sell	1161	0.10	0.89850	-	-
2322	2001.04.24 09:03	close	1161	0.10	0.89740	-	-	11.00	3277.00
2323	2001.04.24 09:54	sell	1162	0.10	1.43995	-	-
2324	2001.04.24 09:55	sell	1163	0.10	0.89835	-	-
2325	2001.04.24 09:56	sell	1164	0.10	109.310	-	-
2326	2001.04.24 10:01	close	1163	0.10	0.89730	-	-	10.50	3287.50
2327	2001.04.24 10:03	sell	1165	0.10	0.89830	-	-
2328	2001.04.24 10:10	close	1164	0.10	109.002	-	-	39.44	3326.94
2329	2001.04.24 11:00	sell	1166	0.10	0.90010	-	-
2330	2001.04.24 11:27	close	1162	0.10	1.43917	-	-	7.80	3334.74
2331	2001.04.24 11:32	close	1166	0.10	0.89770	-	-	24.00	3358.74
2332	2001.04.24 11:32	close	1165	0.10	0.89770	-	-	6.00	3364.74
2333	2001.04.24 15:37	sell	1167	0.10	109.260	-	-
2334	2001.04.24 15:38	sell	1168	0.10	109.305	-	-
2335	2001.04.24 15:39	sell	1169	0.10	0.89953	-	-
2336	2001.04.24 15:40	sell	1170	0.10	175.250	-	-
2337	2001.04.24 15:40	sell	1171	0.10	175.250	-	-
2338	2001.04.24 15:45	sell	1172	0.10	121.770	-	-
2339	2001.04.24 15:48	sell	1173	0.10	121.815	-	-
2340	2001.04.24 16:40	close	1168	0.10	109.866	-	-	-71.84	3292.90
2341	2001.04.24 17:16	close	1171	0.10	176.163	-	-	-116.92	3175.98
2342	2001.04.24 17:16	sell	1174	0.10	1.44253	-	-
2343	2001.04.24 17:38	close	1172	0.10	122.285	-	-	-42.11	3133.87
2344	2001.04.24 17:39	close	1169	0.10	0.89765	-	-	18.80	3152.67
2345	2001.04.24 17:41	close	1174	0.10	1.43910	-	-	34.30	3186.97
2346	2001.04.24 18:48	close	1167	0.10	109.070	-	-	24.33	3211.30
2347	2001.04.24 22:03	sell	1175	0.10	0.50550	-	-
2348	2001.04.24 23:40	close	1170	0.10	175.140	-	-	14.09	3225.39
2349	2001.04.25 03:04	close	1175	0.10	0.50540	-	-	-0.27	3225.12
2350	2001.04.25 03:24	buy	1176	0.10	109.156	-	-
2351	2001.04.25 03:26	buy	1177	0.10	175.200	-	-
2352	2001.04.25 07:26	close	1177	0.10	175.340	-	-	17.93	3243.05
2353	2001.04.25 08:08	close	1176	0.10	109.220	-	-	8.20	3251.25
2354	2001.04.25 08:58	close	1173	0.10	122.125	-	-	-25.44	3225.81
2355	2001.04.25 09:21	sell	1178	0.10	1.43510	-	-
2356	2001.04.25 09:59	close	1178	0.10	1.43352	-	-	15.80	3241.61
2357	2001.04.25 11:08	sell	1179	0.10	175.600	-	-
2358	2001.04.25 11:23	buy	1180	0.10	0.50500	-	-
2359	2001.04.25 11:31	close	1180	0.10	0.50558	-	-	5.80	3247.41
2360	2001.04.25 11:35	sell	1181	0.10	1.43512	-	-
2361	2001.04.25 11:36	buy	1182	0.10	0.50500	-	-
2362	2001.04.25 11:42	buy	1183	0.10	61.6700	-	-
2363	2001.04.25 11:45	close	1183	0.10	61.8100	-	-	17.93	3265.34
2364	2001.04.25 12:02	close	1182	0.10	0.50330	-	-	-17.00	3248.34
2365	2001.04.25 12:03	buy	1184	0.10	61.6500	-	-
2366	2001.04.25 12:33	buy	1185	0.10	61.4800	-	-
2367	2001.04.25 12:35	sell	1186	0.10	109.350	-	-
2368	2001.04.25 13:46	sell	1187	0.10	0.89430	-	-
2369	2001.04.25 14:05	sell	1188	0.10	109.620	-	-
2370	2001.04.25 14:35	close	1188	0.10	109.267	-	-	45.21	3293.55
2371	2001.04.25 15:08	close	1184	0.10	61.7300	-	-	10.25	3303.80
2372	2001.04.25 15:13	sell	1189	0.10	1.43680	-	-
2373	2001.04.25 15:17	sell	1190	0.10	109.640	-	-
2374	2001.04.25 15:19	sell	1191	0.10	0.89570	-	-
2375	2001.04.25 15:28	close	1185	0.10	61.8200	-	-	43.55	3347.35
2376	2001.04.25 15:35	close	1181	0.10	1.43900	-	-	-38.80	3308.55
2377	2001.04.25 16:15	close	1187	0.10	0.89820	-	-	-39.00	3269.55
2378	2001.04.25 17:22	buy	1192	0.10	122.005	-	-
2379	2001.04.25 17:32	close	1179	0.10	175.590	-	-	1.28	3270.83
2380	2001.04.25 21:01	close	1186	0.10	109.560	-	-	-26.90	3243.93
2381	2001.04.25 21:52	close	1192	0.10	122.265	-	-	21.27	3265.20
2382	2001.04.25 21:58	sell	1193	0.10	61.8500	-	-
2383	2001.04.26 03:19	close	1190	0.10	109.510	-	-	16.66	3281.86
2384	2001.04.26 03:21	buy	1194	0.10	121.935	-	-
2385	2001.04.26 03:22	buy	1195	0.10	109.420	-	-
2386	2001.04.26 03:22	buy	1196	0.10	175.550	-	-
2387	2001.04.26 04:01	close	1193	0.10	61.8500	-	-	-0.82	3281.04
2388	2001.04.26 04:32	buy	1197	0.10	1.43908	-	-
2389	2001.04.26 05:08	close	1197	0.10	1.44050	-	-	14.20	3295.24
2390	2001.04.26 05:27	close	1191	0.10	0.89630	-	-	-5.95	3289.29
2391	2001.04.26 06:14	close	1196	0.10	175.950	-	-	51.23	3340.52
2392	2001.04.26 07:50	close	1195	0.10	109.550	-	-	16.65	3357.17
2393	2001.04.26 07:50	close	1194	0.10	122.206	-	-	22.18	3379.35
2394	2001.04.26 07:54	sell	1198	0.10	122.306	-	-
2395	2001.04.26 08:07	sell	1199	0.10	109.734	-	-
2396	2001.04.26 08:13	close	1189	0.10	1.43990	-	-	-31.12	3348.23
2397	2001.04.26 09:34	buy	1200	0.10	0.50610	-	-
2398	2001.04.26 10:25	buy	1201	0.10	61.8600	-	-
2399	2001.04.26 10:43	close	1200	0.10	0.50350	-	-	-26.00	3322.23
2400	2001.04.26 11:24	buy	1202	0.10	1.43930	-	-
2401	2001.04.26 11:29	close	1202	0.10	1.44044	-	-	11.40	3333.63
2402	2001.04.26 11:35	close	1198	0.10	122.695	-	-	-31.70	3301.93
2403	2001.04.26 11:39	buy	1203	0.10	1.43920	-	-
2404	2001.04.26 11:40	buy	1204	0.10	0.89550	-	-
2405	2001.04.26 11:40	buy	1205	0.10	1.43890	-	-
2406	2001.04.26 11:44	buy	1206	0.10	0.89528	-	-
2407	2001.04.26 12:13	close	1201	0.10	61.9200	-	-	7.69	3309.62
2408	2001.04.26 12:32	close	1204	0.10	0.89680	-	-	13.00	3322.62
2409	2001.04.26 12:35	close	1206	0.10	0.89700	-	-	17.20	3339.82
2410	2001.04.26 12:52	buy	1207	0.10	0.89570	-	-
2411	2001.04.26 13:07	close	1207	0.10	0.89696	-	-	12.60	3352.42
2412	2001.04.26 14:02	close	1203	0.10	1.44000	-	-	8.00	3360.42
2413	2001.04.26 14:03	close	1205	0.10	1.44020	-	-	13.00	3373.42
2414	2001.04.26 14:37	buy	1208	0.10	1.43820	-	-
2415	2001.04.26 14:43	buy	1209	0.10	0.89560	-	-
2416	2001.04.26 14:44	close	1199	0.10	109.763	-	-	-3.71	3369.71
2417	2001.04.26 14:47	close	1209	0.10	0.89730	-	-	17.00	3386.71
2418	2001.04.26 14:55	close	1208	0.10	1.44010	-	-	19.00	3405.71
2419	2001.04.26 18:01	buy	1210	0.10	176.144	-	-
2420	2001.04.26 18:15	close	1210	0.10	176.446	-	-	38.68	3444.39
2421	2001.04.26 18:48	buy	1211	0.10	1.43818	-	-
2422	2001.04.26 21:14	close	1211	0.10	1.44010	-	-	19.20	3463.59
2423	2001.04.27 08:36	buy	1212	0.10	0.90230	-	-
2424	2001.04.27 09:03	close	1212	0.10	0.90360	-	-	13.00	3476.59
2425	2001.04.27 09:32	buy	1213	0.10	0.51100	-	-
2426	2001.04.27 10:06	buy	1214	0.10	0.90210	-	-
2427	2001.04.27 10:16	buy	1215	0.10	1.43958	-	-
2428	2001.04.27 10:38	close	1215	0.10	1.44100	-	-	14.20	3490.79
2429	2001.04.27 10:50	close	1214	0.10	0.90360	-	-	15.00	3505.79
2430	2001.04.27 11:12	buy	1216	0.10	0.90180	-	-
2431	2001.04.27 12:49	buy	1217	0.10	0.90040	-	-
2432	2001.04.27 12:52	close	1213	0.10	0.51230	-	-	13.00	3518.79
2433	2001.04.27 13:33	close	1217	0.10	0.90294	-	-	25.40	3544.19
2434	2001.04.27 13:33	close	1216	0.10	0.90310	-	-	13.00	3557.19
2435	2001.04.27 15:32	buy	1218	0.10	0.90080	-	-
2436	2001.04.27 16:03	buy	1219	0.10	1.43900	-	-
2437	2001.04.27 16:08	buy	1220	0.10	111.450	-	-
2438	2001.04.27 16:21	buy	1221	0.10	0.51040	-	-
2439	2001.04.27 16:21	buy	1222	0.10	111.050	-	-
2440	2001.04.27 16:22	close	1218	0.10	0.89440	-	-	-64.00	3493.19
2441	2001.04.27 16:24	buy	1223	0.10	0.50910	-	-
2442	2001.04.27 16:25	buy	1224	0.10	63.2000	-	-
2443	2001.04.27 17:03	close	1221	0.10	0.50799	-	-	-24.10	3469.09
2444	2001.04.27 17:08	close	1220	0.10	110.520	-	-	-119.12	3349.97
2445	2001.04.27 17:26	buy	1225	0.10	177.827	-	-
2446	2001.04.27 18:24	buy	1226	0.10	123.655	-	-
2447	2001.04.27 19:47	close	1226	0.10	123.970	-	-	25.41	3375.38
2448	2001.04.27 23:30	close	1224	0.10	63.2300	-	-	3.85	3379.23
2449	2001.04.28 00:00	close	1225	0.10	178.070	-	-	31.13	3410.36
2450	2001.04.28 00:14	close	1219	0.10	1.44050	-	-	15.00	3425.36
2451	2001.04.30 04:26	close	1223	0.10	0.51010	-	-	10.59	3435.95
2452	2001.04.30 08:34	sell	1227	0.10	0.89250	-	-
2453	2001.04.30 09:04	close	1227	0.10	0.89150	-	-	10.00	3445.95
2454	2001.04.30 09:43	buy	1228	0.10	123.755	-	-
2455	2001.04.30 10:02	close	1228	0.10	123.981	-	-	18.23	3464.18
2456	2001.04.30 10:38	buy	1229	0.10	123.745	-	-
2457	2001.04.30 10:39	sell	1230	0.10	1.43602	-	-
2458	2001.04.30 11:10	sell	1231	0.10	0.89230	-	-
2459	2001.04.30 11:18	close	1231	0.10	0.89140	-	-	9.00	3473.18
2460	2001.04.30 11:36	buy	1232	0.10	177.470	-	-
2461	2001.04.30 11:37	close	1222	0.10	109.900	-	-	-147.33	3325.85
2462	2001.04.30 11:42	close	1230	0.10	1.43480	-	-	12.20	3338.05
2463	2001.04.30 11:43	buy	1233	0.10	62.7800	-	-
2464	2001.04.30 16:10	close	1229	0.10	123.850	-	-	8.48	3346.53
2465	2001.04.30 17:49	close	1233	0.10	63.0600	-	-	35.86	3382.39
2466	2001.04.30 17:51	sell	1234	0.10	0.50990	-	-
2467	2001.04.30 17:57	sell	1235	0.10	0.51023	-	-
2468	2001.04.30 20:39	sell	1236	0.10	63.2600	-	-
2469	2001.04.30 21:34	close	1234	0.10	0.51340	-	-	-35.00	3347.39
2470	2001.05.01 00:24	sell	1237	0.10	0.88890	-	-
2471	2001.05.01 00:38	close	1232	0.10	177.230	-	-	-30.64	3316.75
2472	2001.05.01 00:41	sell	1238	0.10	109.960	-	-
2473	2001.05.01 01:56	close	1238	0.10	109.650	-	-	39.70	3356.45
2474	2001.05.01 03:35	close	1236	0.10	63.0400	-	-	27.35	3383.80
2475	2001.05.01 04:02	close	1237	0.10	0.88820	-	-	7.00	3390.80
2476	2001.05.01 10:35	close	1235	0.10	0.51519	-	-	-50.87	3339.93
2477	2001.05.01 14:37	sell	1239	0.10	0.88870	-	-
2478	2001.05.01 15:31	sell	1240	0.10	0.89000	-	-
2479	2001.05.01 17:13	close	1239	0.10	0.89210	-	-	-34.00	3305.93
2480	2001.05.02 00:27	sell	1241	0.10	175.280	-	-
2481	2001.05.02 00:42	sell	1242	0.10	109.160	-	-
2482	2001.05.02 01:45	buy	1243	0.10	0.51670	-	-
2483	2001.05.02 01:59	close	1243	0.10	0.51780	-	-	11.00	3316.93
2484	2001.05.02 02:32	close	1242	0.10	108.990	-	-	21.77	3338.70
2485	2001.05.02 02:34	close	1241	0.10	175.090	-	-	24.33	3363.03
2486	2001.05.02 03:06	buy	1244	0.10	0.51690	-	-
2487	2001.05.02 03:11	buy	1245	0.10	63.0100	-	-
2488	2001.05.02 03:11	buy	1246	0.10	63.0400	-	-
2489	2001.05.02 03:14	close	1244	0.10	0.51790	-	-	10.00	3373.03
2490	2001.05.02 03:25	close	1245	0.10	63.2200	-	-	26.90	3399.93
2491	2001.05.02 03:25	close	1246	0.10	63.2200	-	-	23.06	3422.99
2492	2001.05.02 05:08	sell	1247	0.10	109.177	-	-
2493	2001.05.02 05:09	sell	1248	0.10	109.200	-	-
2494	2001.05.02 05:10	sell	1249	0.10	175.350	-	-
2495	2001.05.02 07:51	sell	1250	0.10	175.540	-	-
2496	2001.05.02 08:38	close	1248	0.10	109.070	-	-	16.64	3439.63
2497	2001.05.02 08:43	close	1249	0.10	175.170	-	-	23.05	3462.68
2498	2001.05.02 08:48	close	1250	0.10	175.040	-	-	64.03	3526.71
2499	2001.05.02 08:51	close	1247	0.10	108.950	-	-	29.07	3555.78
2500	2001.05.02 09:42	close	1240	0.10	0.89280	-	-	-27.95	3527.83
2501	2001.05.02 09:45	buy	1251	0.10	1.43410	-	-
2502	2001.05.02 09:46	buy	1252	0.10	0.89270	-	-
2503	2001.05.02 10:29	buy	1253	0.10	0.89030	-	-
2504	2001.05.02 10:39	close	1252	0.10	0.88930	-	-	-34.00	3493.83
2505	2001.05.02 12:00	buy	1254	0.10	1.43140	-	-
2506	2001.05.02 12:10	close	1251	0.10	1.43023	-	-	-38.70	3455.13
2507	2001.05.02 13:29	buy	1255	0.10	0.51810	-	-
2508	2001.05.02 15:16	close	1255	0.10	0.51980	-	-	17.00	3472.13
2509	2001.05.02 15:32	sell	1256	0.10	122.289	-	-
2510	2001.05.02 17:58	close	1254	0.10	1.43390	-	-	25.00	3497.13
2511	2001.05.02 17:58	close	1256	0.10	122.044	-	-	20.07	3517.20
2512	2001.05.02 18:15	close	1253	0.10	0.89250	-	-	22.00	3539.20
2513	2001.05.02 18:51	sell	1257	0.10	1.43480	-	-
2514	2001.05.02 19:10	sell	1258	0.10	0.89310	-	-
2515	2001.05.02 22:01	close	1257	0.10	1.43280	-	-	20.00	3559.20
2516	2001.05.02 23:35	buy	1259	0.10	63.2100	-	-
2517	2001.05.03 01:16	close	1258	0.10	0.89746	-	-	-43.55	3515.65
2518	2001.05.03 05:02	close	1259	0.10	63.3600	-	-	19.59	3535.24
2519	2001.05.03 09:39	sell	1260	0.10	174.690	-	-
2520	2001.05.03 09:58	sell	1261	0.10	121.641	-	-
2521	2001.05.03 09:59	sell	1262	0.10	63.3400	-	-
2522	2001.05.03 10:19	sell	1263	0.10	109.140	-	-
2523	2001.05.03 10:28	close	1261	0.10	121.535	-	-	8.72	3543.96
2524	2001.05.03 11:09	buy	1264	0.10	0.89548	-	-
2525	2001.05.03 11:09	close	1264	0.10	0.89610	-	-	6.20	3550.16
2526	2001.05.03 11:10	sell	1265	0.10	121.640	-	-
2527	2001.05.03 11:10	close	1265	0.10	121.545	-	-	7.82	3557.98
2528	2001.05.03 11:13	close	1263	0.10	108.830	-	-	39.70	3597.68
2529	2001.05.03 11:13	buy	1266	0.10	0.89530	-	-
2530	2001.05.03 11:14	close	1260	0.10	174.440	-	-	32.02	3629.70
2531	2001.05.03 11:16	buy	1267	0.10	108.811	-	-
2532	2001.05.03 11:16	buy	1268	0.10	1.43440	-	-
2533	2001.05.03 11:18	sell	1269	0.10	121.650	-	-
2534	2001.05.03 11:21	close	1269	0.10	121.545	-	-	8.64	3638.34
2535	2001.05.03 11:25	sell	1270	0.10	121.640	-	-
2536	2001.05.03 11:36	close	1270	0.10	121.545	-	-	7.82	3646.16
2537	2001.05.03 11:38	sell	1271	0.10	121.640	-	-
2538	2001.05.03 11:41	close	1271	0.10	121.535	-	-	8.64	3654.80
2539	2001.05.03 11:45	sell	1272	0.10	121.644	-	-
2540	2001.05.03 11:51	sell	1273	0.10	174.660	-	-
2541	2001.05.03 11:58	close	1273	0.10	174.460	-	-	25.62	3680.42
2542	2001.05.03 12:33	close	1272	0.10	121.565	-	-	6.50	3686.92
2543	2001.05.03 13:05	close	1262	0.10	63.3000	-	-	5.12	3692.04
2544	2001.05.03 13:21	close	1267	0.10	108.264	-	-	-70.07	3621.97
2545	2001.05.03 13:22	buy	1274	0.10	0.89142	-	-
2546	2001.05.03 13:23	close	1266	0.10	0.88980	-	-	-55.00	3566.97
2547	2001.05.03 13:23	buy	1275	0.10	1.43190	-	-
2548	2001.05.03 13:32	close	1268	0.10	1.42990	-	-	-45.00	3521.97
2549	2001.05.03 16:04	close	1274	0.10	0.89450	-	-	30.80	3552.77
2550	2001.05.03 16:04	close	1275	0.10	1.43440	-	-	25.00	3577.77
2551	2001.05.03 16:55	buy	1276	0.10	63.1300	-	-
2552	2001.05.03 18:43	buy	1277	0.10	0.89000	-	-
2553	2001.05.03 18:48	buy	1278	0.10	0.51990	-	-
2554	2001.05.03 18:54	buy	1279	0.10	0.51900	-	-
2555	2001.05.03 22:01	sell	1280	0.10	174.340	-	-
2556	2001.05.04 02:35	close	1279	0.10	0.51560	-	-	-32.23	3545.54
2557	2001.05.04 02:41	close	1276	0.10	62.6000	-	-	-66.74	3478.80
2558	2001.05.04 02:46	close	1278	0.10	0.51530	-	-	-44.23	3434.57
2559	2001.05.04 03:33	close	1280	0.10	174.070	-	-	33.93	3468.50
2560	2001.05.04 04:00	sell	1281	0.10	0.89090	-	-
2561	2001.05.04 04:15	close	1281	0.10	0.89013	-	-	7.70	3476.20
2562	2001.05.04 04:47	sell	1282	0.10	0.89080	-	-
2563	2001.05.04 04:50	close	1282	0.10	0.89015	-	-	6.50	3482.70
2564	2001.05.04 05:08	sell	1283	0.10	0.89080	-	-
2565	2001.05.04 05:09	close	1283	0.10	0.89020	-	-	6.00	3488.70
2566	2001.05.04 05:40	sell	1284	0.10	0.89084	-	-
2567	2001.05.04 05:50	close	1284	0.10	0.89020	-	-	6.40	3495.10
2568	2001.05.04 06:56	sell	1285	0.10	0.89080	-	-
2569	2001.05.04 06:57	close	1277	0.10	0.89084	-	-	8.07	3503.17
2570	2001.05.04 07:14	close	1285	0.10	0.89030	-	-	5.00	3508.17
2571	2001.05.04 07:58	sell	1286	0.10	0.89080	-	-
2572	2001.05.04 09:12	close	1286	0.10	0.89046	-	-	3.40	3511.57
2573	2001.05.04 09:13	sell	1287	0.10	0.89100	-	-
2574	2001.05.04 09:54	buy	1288	0.10	1.43490	-	-
2575	2001.05.04 10:18	close	1287	0.10	0.89060	-	-	4.00	3515.57
2576	2001.05.04 10:21	close	1288	0.10	1.43583	-	-	9.30	3524.87
2577	2001.05.04 10:23	buy	1289	0.10	1.43510	-	-
2578	2001.05.04 10:28	close	1289	0.10	1.43590	-	-	8.00	3532.87
2579	2001.05.04 10:41	buy	1290	0.10	1.43490	-	-
2580	2001.05.04 10:44	sell	1291	0.10	0.51920	-	-
2581	2001.05.04 11:02	close	1290	0.10	1.43590	-	-	10.00	3542.87
2582	2001.05.04 11:35	buy	1292	0.10	1.43489	-	-
2583	2001.05.04 11:51	sell	1293	0.10	62.9500	-	-
2584	2001.05.04 11:56	sell	1294	0.10	108.190	-	-
2585	2001.05.04 11:58	close	1292	0.10	1.43570	-	-	8.10	3550.97
2586	2001.05.04 11:59	close	1294	0.10	107.897	-	-	37.52	3588.49
2587	2001.05.04 12:03	buy	1295	0.10	1.43460	-	-
2588	2001.05.04 12:24	sell	1296	0.10	0.89315	-	-
2589	2001.05.04 12:38	sell	1297	0.10	108.175	-	-
2590	2001.05.04 13:00	sell	1298	0.10	121.328	-	-
2591	2001.05.04 13:01	sell	1299	0.10	108.280	-	-
2592	2001.05.04 13:11	sell	1300	0.10	0.52070	-	-
2593	2001.05.04 13:29	sell	1301	0.10	63.1700	-	-
2594	2001.05.04 13:32	sell	1302	0.10	174.178	-	-
2595	2001.05.04 14:11	close	1302	0.10	173.810	-	-	47.12	3635.61
2596	2001.05.04 14:19	close	1295	0.10	1.43270	-	-	-19.00	3616.61
2597	2001.05.04 14:29	close	1298	0.10	121.135	-	-	15.93	3632.54
2598	2001.05.04 15:31	close	1296	0.10	0.89712	-	-	-39.70	3592.84
2599	2001.05.04 15:32	close	1291	0.10	0.52222	-	-	-30.20	3562.64
2600	2001.05.04 15:44	close	1297	0.10	108.770	-	-	-76.20	3486.44
2601	2001.05.04 15:45	sell	1303	0.10	174.220	-	-
2602	2001.05.04 16:27	sell	1304	0.10	174.659	-	-
2603	2001.05.04 17:51	close	1304	0.10	174.020	-	-	81.83	3568.27
2604	2001.05.04 17:59	close	1303	0.10	173.950	-	-	34.58	3602.85
2605	2001.05.04 18:01	close	1301	0.10	62.8600	-	-	39.70	3642.55
2606	2001.05.04 18:01	close	1293	0.10	62.8600	-	-	11.52	3654.07
2607	2001.05.04 18:04	close	1300	0.10	0.51900	-	-	17.00	3671.07
2608	2001.05.04 18:46	close	1299	0.10	108.070	-	-	26.89	3697.96
2609	2001.05.04 23:19	sell	1305	0.10	174.650	-	-
2610	2001.05.07 03:07	sell	1306	0.10	121.625	-	-
2611	2001.05.07 04:37	buy	1307	0.10	108.230	-	-
2612	2001.05.07 04:53	close	1307	0.10	108.430	-	-	25.62	3723.58
2613	2001.05.07 09:10	close	1305	0.10	174.425	-	-	28.60	3752.18
2614	2001.05.07 09:10	buy	1308	0.10	174.401	-	-
2615	2001.05.07 09:10	close	1306	0.10	121.315	-	-	25.55	3777.73
2616	2001.05.07 09:11	buy	1309	0.10	62.9000	-	-
2617	2001.05.07 09:16	buy	1310	0.10	108.250	-	-
2618	2001.05.07 09:17	buy	1311	0.10	121.227	-	-
2619	2001.05.07 10:06	buy	1312	0.10	108.080	-	-
2620	2001.05.07 13:12	sell	1313	0.10	1.43770	-	-
2621	2001.05.07 13:13	close	1308	0.10	174.510	-	-	13.96	3791.69
2622	2001.05.07 13:31	sell	1314	0.10	0.89330	-	-
2623	2001.05.07 13:47	close	1314	0.10	0.89200	-	-	13.00	3804.69
2624	2001.05.07 15:17	close	1311	0.10	121.410	-	-	15.07	3819.76
2625	2001.05.07 15:22	close	1309	0.10	62.9600	-	-	7.68	3827.44
2626	2001.05.07 16:24	close	1310	0.10	107.880	-	-	-47.39	3780.05
2627	2001.05.07 16:57	sell	1315	0.10	0.51910	-	-
2628	2001.05.07 18:03	close	1313	0.10	1.44120	-	-	-35.00	3745.05
2629	2001.05.07 18:30	sell	1316	0.10	121.400	-	-
2630	2001.05.07 18:53	close	1316	0.10	121.265	-	-	11.13	3756.18
2631	2001.05.07 19:42	close	1315	0.10	0.51860	-	-	5.00	3761.18
2632	2001.05.07 21:56	sell	1317	0.10	0.51920	-	-
2633	2001.05.07 22:36	close	1317	0.10	0.51830	-	-	9.00	3770.18
2634	2001.05.08 01:50	buy	1318	0.10	173.920	-	-
2635	2001.05.08 02:35	sell	1319	0.10	0.51930	-	-
2636	2001.05.08 03:04	close	1319	0.10	0.51850	-	-	8.00	3778.18
2637	2001.05.08 03:15	close	1318	0.10	174.327	-	-	52.13	3830.31
2638	2001.05.08 03:18	close	1312	0.10	108.040	-	-	-5.16	3825.15
2639	2001.05.08 04:12	sell	1320	0.10	121.400	-	-
2640	2001.05.08 04:13	sell	1321	0.10	121.427	-	-
2641	2001.05.08 04:15	sell	1322	0.10	108.140	-	-
2642	2001.05.08 04:18	sell	1323	0.10	63.0100	-	-
2643	2001.05.08 04:20	sell	1324	0.10	62.9900	-	-
2644	2001.05.08 04:21	sell	1325	0.10	174.776	-	-
2645	2001.05.08 08:13	close	1322	0.10	108.030	-	-	14.09	3839.24
2646	2001.05.08 08:13	close	1325	0.10	174.410	-	-	46.87	3886.11
2647	2001.05.08 08:13	close	1320	0.10	121.305	-	-	7.83	3893.94
2648	2001.05.08 08:30	buy	1326	0.10	1.43670	-	-
2649	2001.05.08 10:22	close	1326	0.10	1.43390	-	-	-28.00	3865.94
2650	2001.05.08 11:15	close	1324	0.10	62.9500	-	-	5.13	3871.07
2651	2001.05.08 11:31	sell	1327	0.10	0.51910	-	-
2652	2001.05.08 11:38	close	1327	0.10	0.51840	-	-	7.00	3878.07
2653	2001.05.08 11:39	sell	1328	0.10	0.51910	-	-
2654	2001.05.08 11:41	sell	1329	0.10	0.51950	-	-
2655	2001.05.08 12:53	close	1328	0.10	0.52060	-	-	-15.00	3863.07
2656	2001.05.08 13:04	close	1323	0.10	63.4900	-	-	-61.47	3801.60
2657	2001.05.08 14:57	close	1321	0.10	122.165	-	-	-60.41	3741.19
2658	2001.05.08 16:07	close	1329	0.10	0.51880	-	-	7.00	3748.19
2659	2001.05.09 03:56	sell	1330	0.10	0.51890	-	-
2660	2001.05.09 04:41	sell	1331	0.10	107.570	-	-
2661	2001.05.09 05:09	close	1331	0.10	107.370	-	-	25.61	3773.80
2662	2001.05.09 05:30	sell	1332	0.10	1.42700	-	-
2663	2001.05.09 06:51	sell	1333	0.10	107.670	-	-
2664	2001.05.09 08:30	close	1333	0.10	107.460	-	-	26.89	3800.69
2665	2001.05.09 08:50	close	1332	0.10	1.42660	-	-	4.00	3804.69
2666	2001.05.09 09:35	sell	1334	0.10	107.705	-	-
2667	2001.05.09 09:37	sell	1335	0.10	0.88550	-	-
2668	2001.05.09 09:44	close	1335	0.10	0.88440	-	-	11.00	3815.69
2669	2001.05.09 09:58	close	1334	0.10	107.500	-	-	26.26	3841.95
2670	2001.05.09 11:01	close	1330	0.10	0.51920	-	-	-3.00	3838.95
2671	2001.05.09 12:35	buy	1336	0.10	121.446	-	-
2672	2001.05.09 12:51	close	1336	0.10	121.620	-	-	14.31	3853.26
2673	2001.05.09 15:47	sell	1337	0.10	107.710	-	-
2674	2001.05.09 15:47	sell	1338	0.10	107.710	-	-
2675	2001.05.09 16:18	sell	1339	0.10	0.88520	-	-
2676	2001.05.09 16:26	close	1339	0.10	0.88360	-	-	16.00	3869.26
2677	2001.05.09 17:44	sell	1340	0.10	0.88590	-	-
2678	2001.05.09 17:50	close	1338	0.10	108.090	-	-	-48.66	3820.60
2679	2001.05.09 17:53	sell	1341	0.10	173.810	-	-
2680	2001.05.09 18:02	close	1340	0.10	0.88400	-	-	19.00	3839.60
2681	2001.05.09 18:26	sell	1342	0.10	174.000	-	-
2682	2001.05.09 21:09	sell	1343	0.10	0.88570	-	-
2683	2001.05.09 23:08	close	1342	0.10	173.510	-	-	62.75	3902.35
2684	2001.05.09 23:08	close	1341	0.10	173.510	-	-	38.42	3940.77
2685	2001.05.10 00:31	sell	1344	0.10	1.42330	-	-
2686	2001.05.10 00:51	close	1337	0.10	108.470	-	-	-97.31	3843.46
2687	2001.05.10 00:56	sell	1345	0.10	174.080	-	-
2688	2001.05.10 02:10	close	1344	0.10	1.42170	-	-	16.00	3859.46
2689	2001.05.10 03:56	sell	1346	0.10	1.42355	-	-
2690	2001.05.10 04:23	buy	1347	0.10	122.095	-	-
2691	2001.05.10 05:25	close	1347	0.10	122.210	-	-	9.41	3868.87
2692	2001.05.10 08:08	buy	1348	0.10	122.065	-	-
2693	2001.05.10 08:57	close	1348	0.10	122.210	-	-	11.86	3880.73
2694	2001.05.10 09:20	close	1346	0.10	1.42286	-	-	6.90	3887.63
2695	2001.05.10 09:21	close	1345	0.10	173.700	-	-	48.66	3936.29
2696	2001.05.10 09:21	buy	1349	0.10	173.700	-	-
2697	2001.05.10 09:22	buy	1350	0.10	108.175	-	-
2698	2001.05.10 09:22	buy	1351	0.10	122.045	-	-
2699	2001.05.10 09:32	close	1349	0.10	173.890	-	-	24.34	3960.63
2700	2001.05.10 09:33	close	1350	0.10	108.318	-	-	18.32	3978.95
2701	2001.05.10 09:34	close	1351	0.10	122.220	-	-	14.32	3993.27
2702	2001.05.10 09:40	buy	1352	0.10	122.065	-	-
2703	2001.05.10 09:41	sell	1353	0.10	1.42440	-	-
2704	2001.05.10 09:41	close	1352	0.10	122.204	-	-	11.37	4004.64
2705	2001.05.10 10:12	close	1353	0.10	1.42230	-	-	21.00	4025.64
2706	2001.05.10 10:13	buy	1354	0.10	1.42220	-	-
2707	2001.05.10 10:15	close	1354	0.10	1.42310	-	-	9.00	4034.64
2708	2001.05.10 10:22	buy	1355	0.10	1.42220	-	-
2709	2001.05.10 10:24	close	1355	0.10	1.42300	-	-	8.00	4042.64
2710	2001.05.10 10:25	buy	1356	0.10	1.42220	-	-
2711	2001.05.10 11:24	close	1356	0.10	1.42290	-	-	7.00	4049.64
2712	2001.05.10 12:17	buy	1357	0.10	1.42170	-	-
2713	2001.05.10 12:35	close	1357	0.10	1.42280	-	-	11.00	4060.64
2714	2001.05.10 13:08	sell	1358	0.10	1.42450	-	-
2715	2001.05.10 14:03	sell	1359	0.10	1.42439	-	-
2716	2001.05.10 14:04	close	1359	0.10	1.42290	-	-	14.90	4075.54
2717	2001.05.10 14:12	sell	1360	0.10	1.42430	-	-
2718	2001.05.10 14:15	close	1360	0.10	1.42300	-	-	13.00	4088.54
2719	2001.05.10 14:16	close	1358	0.10	1.42270	-	-	18.00	4106.54
2720	2001.05.10 14:19	sell	1361	0.10	1.42430	-	-
2721	2001.05.10 14:22	sell	1362	0.10	1.42444	-	-
2722	2001.05.10 14:46	close	1343	0.10	0.88951	-	-	-38.05	4068.49
2723	2001.05.10 14:49	close	1361	0.10	1.42760	-	-	-33.00	4035.49
2724	2001.05.10 14:55	buy	1363	0.10	122.073	-	-
2725	2001.05.10 14:55	buy	1364	0.10	122.073	-	-
2726	2001.05.10 15:06	close	1363	0.10	122.250	-	-	14.48	4049.97
2727	2001.05.10 15:06	close	1364	0.10	122.250	-	-	14.48	4064.45
2728	2001.05.10 15:15	buy	1365	0.10	0.88480	-	-
2729	2001.05.10 15:15	close	1362	0.10	1.42287	-	-	15.70	4080.15
2730	2001.05.10 15:22	buy	1366	0.10	108.130	-	-
2731	2001.05.10 15:24	buy	1367	0.10	107.980	-	-
2732	2001.05.10 15:24	buy	1368	0.10	0.88370	-	-
2733	2001.05.10 15:44	buy	1369	0.10	1.42050	-	-
2734	2001.05.10 15:49	buy	1370	0.10	173.590	-	-
2735	2001.05.10 16:01	buy	1371	0.10	0.52240	-	-
2736	2001.05.10 16:24	close	1371	0.10	0.52420	-	-	18.00	4098.15
2737	2001.05.10 16:38	close	1370	0.10	174.020	-	-	55.08	4153.23
2738	2001.05.10 18:00	close	1369	0.10	1.42250	-	-	20.00	4173.23
2739	2001.05.10 18:01	close	1367	0.10	108.390	-	-	52.51	4225.74
2740	2001.05.10 18:01	close	1366	0.10	108.390	-	-	33.30	4259.04
2741	2001.05.10 18:32	close	1365	0.10	0.87990	-	-	-49.00	4210.04
2742	2001.05.10 18:55	buy	1372	0.10	107.920	-	-
2743	2001.05.11 03:01	buy	1373	0.10	122.475	-	-
2744	2001.05.11 03:14	buy	1374	0.10	64.0900	-	-
2745	2001.05.11 04:01	close	1373	0.10	122.604	-	-	10.52	4220.56
2746	2001.05.11 04:06	close	1374	0.10	64.2500	-	-	20.49	4241.05
2747	2001.05.11 04:35	buy	1375	0.10	122.455	-	-
2748	2001.05.11 07:00	sell	1376	0.10	0.88200	-	-
2749	2001.05.11 07:00	close	1376	0.10	0.88160	-	-	4.00	4245.05
2750	2001.05.11 07:25	sell	1377	0.10	0.88200	-	-
2751	2001.05.11 07:26	close	1377	0.10	0.88160	-	-	4.00	4249.05
2752	2001.05.11 07:36	buy	1378	0.10	174.200	-	-
2753	2001.05.11 07:57	close	1378	0.10	174.360	-	-	20.49	4269.54
2754	2001.05.11 07:58	close	1375	0.10	122.560	-	-	8.57	4278.11
2755	2001.05.11 08:55	buy	1379	0.10	1.42200	-	-
2756	2001.05.11 08:58	close	1379	0.10	1.42280	-	-	8.00	4286.11
2757	2001.05.11 09:01	buy	1380	0.10	1.42210	-	-
2758	2001.05.11 09:08	close	1372	0.10	108.073	-	-	19.52	4305.63
2759	2001.05.11 09:12	sell	1381	0.10	108.150	-	-
2760	2001.05.11 09:12	close	1381	0.10	108.020	-	-	16.65	4322.28
2761	2001.05.11 09:22	sell	1382	0.10	108.149	-	-
2762	2001.05.11 09:39	close	1382	0.10	107.990	-	-	20.36	4342.64
2763	2001.05.11 09:47	sell	1383	0.10	108.130	-	-
2764	2001.05.11 09:51	close	1368	0.10	0.88190	-	-	-18.33	4324.31
2765	2001.05.11 09:56	close	1380	0.10	1.42260	-	-	5.00	4329.31
2766	2001.05.11 10:05	buy	1384	0.10	1.42150	-	-
2767	2001.05.11 10:33	close	1383	0.10	108.000	-	-	16.65	4345.96
2768	2001.05.11 10:55	buy	1385	0.10	174.200	-	-
2769	2001.05.11 11:03	close	1385	0.10	174.390	-	-	24.33	4370.29
2770	2001.05.11 11:03	close	1384	0.10	1.42240	-	-	9.00	4379.29
2771	2001.05.11 11:19	buy	1386	0.10	174.190	-	-
2772	2001.05.11 11:20	buy	1387	0.10	174.040	-	-
2773	2001.05.11 11:23	buy	1388	0.10	122.423	-	-
2774	2001.05.11 11:34	close	1386	0.10	173.700	-	-	-62.76	4316.53
2775	2001.05.11 12:31	buy	1389	0.10	64.0900	-	-
2776	2001.05.11 13:10	buy	1390	0.10	0.52290	-	-
2777	2001.05.11 13:41	close	1388	0.10	122.570	-	-	11.99	4328.52
2778	2001.05.11 13:50	close	1390	0.10	0.52423	-	-	13.30	4341.82
2779	2001.05.11 14:35	buy	1391	0.10	122.325	-	-
2780	2001.05.11 16:17	buy	1392	0.10	0.52270	-	-
2781	2001.05.11 18:19	close	1392	0.10	0.51890	-	-	-38.00	4303.82
2782	2001.05.11 18:39	close	1391	0.10	122.490	-	-	13.47	4317.29
2783	2001.05.11 20:14	close	1387	0.10	173.940	-	-	-12.81	4304.48
2784	2001.05.11 21:28	sell	1393	0.10	173.950	-	-
2785	2001.05.11 23:06	sell	1394	0.10	1.42130	-	-
2786	2001.05.11 23:48	close	1394	0.10	1.41940	-	-	19.00	4323.48
2787	2001.05.12 00:46	close	1393	0.10	173.690	-	-	33.29	4356.77
2788	2001.05.14 11:11	sell	1395	0.10	1.41870	-	-
2789	2001.05.14 11:15	sell	1396	0.10	0.87590	-	-
2790	2001.05.14 11:18	close	1396	0.10	0.87490	-	-	10.00	4366.77
2791	2001.05.14 11:18	close	1395	0.10	1.41780	-	-	9.00	4375.77
2792	2001.05.14 11:22	sell	1397	0.10	1.41874	-	-
2793	2001.05.14 11:26	close	1397	0.10	1.41790	-	-	8.40	4384.17
2794	2001.05.14 11:31	sell	1398	0.10	1.41859	-	-
2795	2001.05.14 11:31	close	1398	0.10	1.41770	-	-	8.90	4393.07
2796	2001.05.14 11:33	sell	1399	0.10	1.41864	-	-
2797	2001.05.14 11:36	sell	1400	0.10	107.500	-	-
2798	2001.05.14 11:38	sell	1401	0.10	0.87594	-	-
2799	2001.05.14 11:42	close	1399	0.10	1.41780	-	-	8.40	4401.47
2800	2001.05.14 12:11	close	1389	0.10	63.3600	-	-	-93.12	4308.35
2801	2001.05.14 12:17	close	1401	0.10	0.87510	-	-	8.40	4316.75
2802	2001.05.14 13:08	sell	1402	0.10	174.298	-	-
2803	2001.05.14 13:09	sell	1403	0.10	107.600	-	-
2804	2001.05.14 13:20	sell	1404	0.10	1.41920	-	-
2805	2001.05.14 13:43	close	1404	0.10	1.41770	-	-	15.00	4331.75
2806	2001.05.14 13:52	sell	1405	0.10	1.41920	-	-
2807	2001.05.14 14:18	close	1405	0.10	1.41780	-	-	14.00	4345.75
2808	2001.05.14 19:33	sell	1406	0.10	1.41930	-	-
2809	2001.05.14 19:54	close	1406	0.10	1.41795	-	-	13.50	4359.25
2810	2001.05.14 20:19	sell	1407	0.10	1.41930	-	-
2811	2001.05.14 20:36	sell	1408	0.10	1.41991	-	-
2812	2001.05.14 21:47	sell	1409	0.10	0.51940	-	-
2813	2001.05.15 00:49	close	1408	0.10	1.41880	-	-	10.98	4370.23
2814	2001.05.15 01:12	close	1407	0.10	1.41830	-	-	9.88	4380.11
2815	2001.05.15 01:31	close	1400	0.10	107.740	-	-	-30.73	4349.38
2816	2001.05.15 01:53	close	1409	0.10	0.51880	-	-	4.73	4354.11
2817	2001.05.15 02:51	sell	1410	0.10	0.87500	-	-
2818	2001.05.15 02:52	close	1410	0.10	0.87430	-	-	7.00	4361.11
2819	2001.05.15 03:27	buy	1411	0.10	1.41740	-	-
2820	2001.05.15 05:04	close	1402	0.10	174.650	-	-	-45.30	4315.81
2821	2001.05.15 05:20	buy	1412	0.10	123.202	-	-
2822	2001.05.15 05:21	close	1403	0.10	107.670	-	-	-8.95	4306.86
2823	2001.05.15 05:21	buy	1413	0.10	107.690	-	-
2824	2001.05.15 05:28	buy	1414	0.10	174.590	-	-
2825	2001.05.15 06:40	close	1412	0.10	123.260	-	-	4.71	4311.57
2826	2001.05.15 06:48	close	1413	0.10	107.750	-	-	7.69	4319.26
2827	2001.05.15 07:33	close	1411	0.10	1.41850	-	-	11.00	4330.26
2828	2001.05.15 08:09	sell	1415	0.10	0.87470	-	-
2829	2001.05.15 08:18	close	1414	0.10	174.829	-	-	30.61	4360.87
2830	2001.05.15 08:27	sell	1416	0.10	0.87500	-	-
2831	2001.05.15 08:37	close	1416	0.10	0.87430	-	-	7.00	4367.87
2832	2001.05.15 08:44	close	1415	0.10	0.87420	-	-	5.00	4372.87
2833	2001.05.15 08:45	buy	1417	0.10	123.082	-	-
2834	2001.05.15 08:46	sell	1418	0.10	0.87470	-	-
2835	2001.05.15 08:50	sell	1419	0.10	0.87500	-	-
2836	2001.05.15 09:11	close	1417	0.10	123.265	-	-	14.85	4387.72
2837	2001.05.15 09:39	close	1419	0.10	0.87430	-	-	7.00	4394.72
2838	2001.05.15 09:41	sell	1420	0.10	0.87510	-	-
2839	2001.05.15 10:11	close	1420	0.10	0.87430	-	-	8.00	4402.72
2840	2001.05.15 10:11	close	1418	0.10	0.87430	-	-	4.00	4406.72
2841	2001.05.15 10:12	sell	1421	0.10	0.87500	-	-
2842	2001.05.15 10:12	sell	1422	0.10	0.87494	-	-
2843	2001.05.15 12:51	close	1422	0.10	0.87644	-	-	-15.00	4391.72
2844	2001.05.15 13:51	close	1421	0.10	0.87820	-	-	-32.00	4359.72
2845	2001.05.15 15:52	sell	1423	0.10	1.42055	-	-
2846	2001.05.15 19:36	close	1423	0.10	1.42523	-	-	-46.80	4312.92
2847	2001.05.16 01:16	buy	1424	0.10	0.87770	-	-
2848	2001.05.16 01:22	close	1424	0.10	0.87850	-	-	8.00	4320.92
2849	2001.05.16 04:22	buy	1425	0.10	0.87701	-	-
2850	2001.05.16 04:29	buy	1426	0.10	1.42280	-	-
2851	2001.05.16 07:34	buy	1427	0.10	0.87540	-	-
2852	2001.05.16 09:47	close	1425	0.10	0.87740	-	-	3.90	4324.82
2853	2001.05.16 09:49	close	1426	0.10	1.42283	-	-	0.30	4325.12
2854	2001.05.16 09:50	close	1427	0.10	0.87814	-	-	27.40	4352.52
2855	2001.05.16 13:03	buy	1428	0.10	123.432	-	-
2856	2001.05.16 15:09	close	1428	0.10	123.750	-	-	25.70	4378.22
2857	2001.05.16 15:48	buy	1429	0.10	123.445	-	-
2858	2001.05.16 17:38	close	1429	0.10	123.644	-	-	16.09	4394.31
2859	2001.05.17 00:17	buy	1430	0.10	109.080	-	-
2860	2001.05.17 01:49	buy	1431	0.10	123.305	-	-
2861	2001.05.17 01:51	buy	1432	0.10	176.430	-	-
2862	2001.05.17 03:22	buy	1433	0.10	175.995	-	-
2863	2001.05.17 06:01	close	1430	0.10	109.100	-	-	2.56	4396.87
2864	2001.05.17 08:06	buy	1434	0.10	1.42940	-	-
2865	2001.05.17 08:12	close	1434	0.10	1.43030	-	-	9.00	4405.87
2866	2001.05.17 08:16	buy	1435	0.10	1.42940	-	-
2867	2001.05.17 09:10	buy	1436	0.10	108.870	-	-
2868	2001.05.17 09:15	buy	1437	0.10	64.5700	-	-
2869	2001.05.17 09:17	buy	1438	0.10	1.42810	-	-
2870	2001.05.17 09:22	close	1432	0.10	175.700	-	-	-93.50	4312.37
2871	2001.05.17 09:28	buy	1439	0.10	0.88280	-	-
2872	2001.05.17 09:28	buy	1440	0.10	0.88291	-	-
2873	2001.05.17 09:35	buy	1441	0.10	0.52410	-	-
2874	2001.05.17 09:40	close	1441	0.10	0.52460	-	-	5.00	4317.37
2875	2001.05.17 10:12	close	1439	0.10	0.88440	-	-	16.00	4333.37
2876	2001.05.17 10:12	close	1440	0.10	0.88440	-	-	14.90	4348.27
2877	2001.05.17 10:15	close	1438	0.10	1.43000	-	-	19.00	4367.27
2878	2001.05.17 10:17	close	1435	0.10	1.43010	-	-	7.00	4374.27
2879	2001.05.17 10:26	close	1437	0.10	64.7500	-	-	23.05	4397.32
2880	2001.05.17 10:33	close	1436	0.10	109.165	-	-	37.79	4435.11
2881	2001.05.17 10:42	sell	1442	0.10	109.278	-	-
2882	2001.05.17 10:56	close	1442	0.10	108.993	-	-	36.49	4471.60
2883	2001.05.17 11:38	buy	1443	0.10	108.750	-	-
2884	2001.05.17 11:38	buy	1444	0.10	0.88300	-	-
2885	2001.05.17 11:55	buy	1445	0.10	0.88280	-	-
2886	2001.05.17 12:03	close	1433	0.10	176.420	-	-	54.43	4526.03
2887	2001.05.17 13:17	close	1445	0.10	0.88430	-	-	15.00	4541.03
2888	2001.05.17 14:46	buy	1446	0.10	0.88215	-	-
2889	2001.05.17 15:06	buy	1447	0.10	1.42870	-	-
2890	2001.05.17 15:20	close	1431	0.10	123.310	-	-	0.41	4541.44
2891	2001.05.17 15:41	close	1444	0.10	0.87920	-	-	-38.00	4503.44
2892	2001.05.17 15:41	buy	1448	0.10	1.42820	-	-
2893	2001.05.17 17:37	close	1447	0.10	1.43020	-	-	15.00	4518.44
2894	2001.05.17 17:37	close	1448	0.10	1.43020	-	-	20.00	4538.44
2895	2001.05.17 22:43	close	1446	0.10	0.88330	-	-	11.50	4549.94
2896	2001.05.18 00:04	buy	1449	0.10	0.52690	-	-
2897	2001.05.18 00:47	close	1449	0.10	0.52810	-	-	12.00	4561.94
2898	2001.05.18 03:19	buy	1450	0.10	0.52700	-	-
2899	2001.05.18 04:06	sell	1451	0.10	122.770	-	-
2900	2001.05.18 04:39	close	1450	0.10	0.52770	-	-	7.00	4568.94
2901	2001.05.18 05:01	close	1451	0.10	122.620	-	-	12.23	4581.17
2902	2001.05.18 05:13	sell	1452	0.10	108.340	-	-
2903	2001.05.18 05:23	sell	1453	0.10	122.790	-	-
2904	2001.05.18 06:01	close	1443	0.10	108.360	-	-	-50.03	4531.14
2905	2001.05.18 06:22	buy	1454	0.10	0.52680	-	-
2906	2001.05.18 07:33	sell	1455	0.10	64.8300	-	-
2907	2001.05.18 08:00	buy	1456	0.10	1.43110	-	-
2908	2001.05.18 08:28	close	1454	0.10	0.52770	-	-	9.00	4540.14
2909	2001.05.18 08:59	close	1453	0.10	123.188	-	-	-32.31	4507.83
2910	2001.05.18 09:00	sell	1457	0.10	108.635	-	-
2911	2001.05.18 09:08	close	1452	0.10	108.800	-	-	-58.91	4448.92
2912	2001.05.18 09:22	close	1456	0.10	1.42808	-	-	-30.20	4418.72
2913	2001.05.18 09:26	buy	1458	0.10	0.52650	-	-
2914	2001.05.18 10:00	close	1458	0.10	0.52790	-	-	14.00	4432.72
2915	2001.05.18 12:10	buy	1459	0.10	0.52650	-	-
2916	2001.05.18 12:29	close	1457	0.10	108.330	-	-	39.06	4471.78
2917	2001.05.18 13:00	close	1455	0.10	64.8100	-	-	2.57	4474.35
2918	2001.05.18 18:33	sell	1460	0.10	1.43150	-	-
2919	2001.05.18 19:39	close	1459	0.10	0.52683	-	-	3.30	4477.65
2920	2001.05.18 19:45	sell	1461	0.10	0.52767	-	-
2921	2001.05.18 20:02	close	1460	0.10	1.43560	-	-	-41.00	4436.65
2922	2001.05.18 20:40	sell	1462	0.10	0.87970	-	-
2923	2001.05.18 21:32	close	1461	0.10	0.53030	-	-	-26.30	4410.35
2924	2001.05.19 00:42	close	1462	0.10	0.88190	-	-	-22.00	4388.35
2925	2001.05.21 03:06	buy	1463	0.10	123.435	-	-
2926	2001.05.21 06:49	buy	1464	0.10	65.3500	-	-
2927	2001.05.21 07:03	buy	1465	0.10	123.225	-	-
2928	2001.05.21 07:05	buy	1466	0.10	108.570	-	-
2929	2001.05.21 07:40	buy	1467	0.10	177.480	-	-
2930	2001.05.21 08:02	close	1463	0.10	123.033	-	-	-32.67	4355.68
2931	2001.05.21 09:41	buy	1468	0.10	0.87940	-	-
2932	2001.05.21 10:19	buy	1469	0.10	1.43824	-	-
2933	2001.05.21 10:22	close	1468	0.10	0.87690	-	-	-25.00	4330.68
2934	2001.05.21 10:31	close	1466	0.10	108.080	-	-	-62.76	4267.92
2935	2001.05.21 11:06	close	1465	0.10	123.460	-	-	19.03	4286.95
2936	2001.05.21 11:45	close	1467	0.10	176.760	-	-	-92.22	4194.73
2937	2001.05.21 15:27	close	1464	0.10	65.1600	-	-	-24.33	4170.40
2938	2001.05.21 15:38	close	1469	0.10	1.43861	-	-	3.70	4174.10
2939	2001.05.21 15:39	sell	1470	0.10	65.3500	-	-
2940	2001.05.21 15:40	sell	1471	0.10	0.52990	-	-
2941	2001.05.21 17:56	buy	1472	0.10	176.640	-	-
2942	2001.05.21 18:29	close	1471	0.10	0.52910	-	-	8.00	4182.10
2943	2001.05.21 18:55	close	1470	0.10	65.0300	-	-	40.98	4223.08
2944	2001.05.21 21:09	sell	1473	0.10	0.87740	-	-
2945	2001.05.22 00:18	close	1473	0.10	0.87660	-	-	8.05	4231.13
2946	2001.05.22 04:35	close	1472	0.10	176.840	-	-	25.72	4256.85
2947	2001.05.22 04:35	sell	1474	0.10	176.840	-	-
2948	2001.05.22 06:21	close	1474	0.10	176.620	-	-	28.18	4285.03
2949	2001.05.22 08:20	sell	1475	0.10	122.830	-	-
2950	2001.05.22 08:31	sell	1476	0.10	64.7400	-	-
2951	2001.05.22 09:05	sell	1477	0.10	176.855	-	-
2952	2001.05.22 09:17	close	1476	0.10	64.6700	-	-	8.96	4293.99
2953	2001.05.22 09:45	sell	1478	0.10	107.630	-	-
2954	2001.05.22 09:50	close	1478	0.10	107.442	-	-	24.07	4318.06
2955	2001.05.22 10:10	sell	1479	0.10	107.640	-	-
2956	2001.05.22 10:43	close	1479	0.10	107.430	-	-	26.89	4344.95
2957	2001.05.22 11:07	close	1477	0.10	176.645	-	-	26.90	4371.85
2958	2001.05.22 11:08	sell	1480	0.10	107.650	-	-
2959	2001.05.22 11:12	sell	1481	0.10	0.87690	-	-
2960	2001.05.22 11:21	sell	1482	0.10	107.830	-	-
2961	2001.05.22 11:21	sell	1483	0.10	176.940	-	-
2962	2001.05.22 11:22	sell	1484	0.10	177.086	-	-
2963	2001.05.22 11:22	sell	1485	0.10	123.058	-	-
2964	2001.05.22 11:23	sell	1486	0.10	64.7700	-	-
2965	2001.05.22 11:23	close	1475	0.10	123.136	-	-	-24.85	4347.00
2966	2001.05.22 11:29	close	1482	0.10	107.487	-	-	43.92	4390.92
2967	2001.05.22 11:29	sell	1487	0.10	122.910	-	-
2968	2001.05.22 11:30	close	1480	0.10	107.460	-	-	24.33	4415.25
2969	2001.05.22 11:36	close	1481	0.10	0.87516	-	-	17.40	4432.65
2970	2001.05.22 11:36	close	1487	0.10	123.144	-	-	-19.00	4413.65
2971	2001.05.22 11:39	buy	1488	0.10	1.43710	-	-
2972	2001.05.22 12:33	close	1484	0.10	176.630	-	-	58.40	4472.05
2973	2001.05.22 12:33	close	1483	0.10	176.710	-	-	29.45	4501.50
2974	2001.05.22 12:38	sell	1489	0.10	176.973	-	-
2975	2001.05.22 12:56	close	1489	0.10	176.677	-	-	37.91	4539.41
2976	2001.05.22 13:07	sell	1490	0.10	176.980	-	-
2977	2001.05.22 13:28	close	1486	0.10	64.6600	-	-	14.08	4553.49
2978	2001.05.22 14:10	close	1490	0.10	176.650	-	-	42.26	4595.75
2979	2001.05.22 14:11	close	1488	0.10	1.43220	-	-	-49.00	4546.75
2980	2001.05.22 14:14	buy	1491	0.10	176.510	-	-
2981	2001.05.22 15:21	close	1491	0.10	175.970	-	-	-69.17	4477.58
2982	2001.05.22 15:52	close	1485	0.10	122.827	-	-	18.81	4496.39
2983	2001.05.23 07:06	sell	1492	0.10	0.86580	-	-
2984	2001.05.23 07:29	close	1492	0.10	0.86530	-	-	5.00	4501.39
2985	2001.05.23 07:52	sell	1493	0.10	0.86580	-	-
2986	2001.05.23 08:02	close	1493	0.10	0.86530	-	-	5.00	4506.39
2987	2001.05.23 08:04	sell	1494	0.10	1.42850	-	-
2988	2001.05.23 08:06	sell	1495	0.10	0.86590	-	-
2989	2001.05.23 08:16	close	1494	0.10	1.42770	-	-	8.00	4514.39
2990	2001.05.23 08:18	sell	1496	0.10	1.42848	-	-
2991	2001.05.23 08:20	close	1496	0.10	1.42787	-	-	6.10	4520.49
2992	2001.05.23 08:56	close	1495	0.10	0.86530	-	-	6.00	4526.49
2993	2001.05.23 08:59	sell	1497	0.10	1.42856	-	-
2994	2001.05.23 09:00	sell	1498	0.10	0.86610	-	-
2995	2001.05.23 09:07	close	1498	0.10	0.86540	-	-	7.00	4533.49
2996	2001.05.23 09:09	close	1497	0.10	1.42750	-	-	10.60	4544.09
2997	2001.05.23 09:42	sell	1499	0.10	0.86600	-	-
2998	2001.05.23 09:42	close	1499	0.10	0.86530	-	-	7.00	4551.09
2999	2001.05.23 20:04	sell	1500	0.10	0.52070	-	-
3000	2001.05.23 20:14	close	1500	0.10	0.51900	-	-	17.00	4568.09
3001	2001.05.24 11:56	sell	1501	0.10	0.85861	-	-
3002	2001.05.24 13:44	sell	1502	0.10	0.86080	-	-
3003	2001.05.24 15:00	sell	1503	0.10	103.180	-	-
3004	2001.05.24 15:02	sell	1504	0.10	0.51470	-	-
3005	2001.05.24 15:07	sell	1505	0.10	61.8300	-	-
3006	2001.05.24 15:57	sell	1506	0.10	120.180	-	-
3007	2001.05.24 16:41	close	1504	0.10	0.51970	-	-	-50.00	4518.09
3008	2001.05.24 17:37	close	1501	0.10	0.85790	-	-	7.10	4525.19
3009	2001.05.24 17:43	close	1503	0.10	102.810	-	-	47.38	4572.57
3010	2001.05.24 17:43	close	1506	0.10	119.895	-	-	23.77	4596.34
3011	2001.05.24 18:46	close	1502	0.10	0.85673	-	-	40.70	4637.04
3012	2001.05.24 22:28	buy	1507	0.10	102.680	-	-
3013	2001.05.24 22:38	buy	1508	0.10	0.85590	-	-
3014	2001.05.25 01:20	close	1508	0.10	0.85790	-	-	19.67	4656.71
3015	2001.05.25 01:52	close	1507	0.10	102.935	-	-	32.58	4689.29
3016	2001.05.25 02:41	sell	1509	0.10	120.240	-	-
3017	2001.05.25 02:42	sell	1510	0.10	120.313	-	-
3018	2001.05.25 03:35	close	1505	0.10	62.3600	-	-	-70.33	4618.96
3019	2001.05.25 03:45	close	1509	0.10	120.025	-	-	17.91	4636.87
3020	2001.05.25 04:24	close	1510	0.10	119.925	-	-	32.35	4669.22
3021	2001.05.25 07:56	sell	1511	0.10	1.40970	-	-
3022	2001.05.25 08:24	sell	1512	0.10	169.460	-	-
3023	2001.05.25 08:58	sell	1513	0.10	103.370	-	-
3024	2001.05.25 09:15	sell	1514	0.10	120.330	-	-
3025	2001.05.25 09:20	sell	1515	0.10	170.030	-	-
3026	2001.05.25 09:20	close	1512	0.10	170.050	-	-	-75.55	4593.67
3027	2001.05.25 09:45	close	1511	0.10	1.41385	-	-	-41.50	4552.17
3028	2001.05.25 10:12	sell	1516	0.10	1.41410	-	-
3029	2001.05.25 11:13	close	1513	0.10	103.020	-	-	44.82	4596.99
3030	2001.05.25 13:50	close	1516	0.10	1.41960	-	-	-55.00	4541.99
3031	2001.05.25 14:43	close	1515	0.10	171.358	-	-	-170.07	4371.92
3032	2001.05.25 16:59	buy	1517	0.10	0.51910	-	-
3033	2001.05.25 17:01	buy	1518	0.10	62.5200	-	-
3034	2001.05.25 17:41	buy	1519	0.10	0.85500	-	-
3035	2001.05.25 18:21	close	1518	0.10	62.6800	-	-	20.49	4392.41
3036	2001.05.25 18:57	close	1519	0.10	0.85780	-	-	28.00	4420.41
3037	2001.05.25 19:16	close	1517	0.10	0.52043	-	-	13.30	4433.71
3038	2001.05.25 20:49	sell	1520	0.10	0.85950	-	-
3039	2001.05.28 01:02	close	1514	0.10	120.495	-	-	-13.75	4419.96
3040	2001.05.28 01:50	buy	1521	0.10	120.485	-	-
3041	2001.05.28 01:56	buy	1522	0.10	171.050	-	-
3042	2001.05.28 02:25	close	1520	0.10	0.85900	-	-	5.05	4425.01
3043	2001.05.28 03:06	close	1521	0.10	120.660	-	-	14.50	4439.51
3044	2001.05.28 03:26	close	1522	0.10	171.537	-	-	62.38	4501.89
3045	2001.05.28 03:50	buy	1523	0.10	120.495	-	-
3046	2001.05.28 04:42	close	1523	0.10	120.650	-	-	12.85	4514.74
3047	2001.05.28 07:08	sell	1524	0.10	0.52080	-	-
3048	2001.05.28 07:43	close	1524	0.10	0.52010	-	-	7.00	4521.74
3049	2001.05.28 07:53	buy	1525	0.10	120.505	-	-
3050	2001.05.28 08:04	close	1525	0.10	120.610	-	-	8.71	4530.45
3051	2001.05.28 08:59	buy	1526	0.10	1.42026	-	-
3052	2001.05.28 09:23	close	1526	0.10	1.42180	-	-	15.40	4545.85
3053	2001.05.28 10:23	buy	1527	0.10	1.42010	-	-
3054	2001.05.28 10:48	buy	1528	0.10	1.41947	-	-
3055	2001.05.28 11:24	close	1528	0.10	1.42130	-	-	18.30	4564.15
3056	2001.05.28 11:24	close	1527	0.10	1.42130	-	-	12.00	4576.15
3057	2001.05.28 12:24	buy	1529	0.10	1.41966	-	-
3058	2001.05.28 12:36	buy	1530	0.10	1.41930	-	-
3059	2001.05.28 15:15	buy	1531	0.10	0.85820	-	-
3060	2001.05.28 15:16	buy	1532	0.10	0.52000	-	-
3061	2001.05.28 15:32	close	1529	0.10	1.42050	-	-	8.40	4584.55
3062	2001.05.28 15:42	close	1530	0.10	1.42100	-	-	17.00	4601.55
3063	2001.05.28 15:43	close	1531	0.10	0.85930	-	-	11.00	4612.55
3064	2001.05.28 15:51	close	1532	0.10	0.52070	-	-	7.00	4619.55
3065	2001.05.29 00:09	sell	1533	0.10	0.52090	-	-
3066	2001.05.29 00:25	buy	1534	0.10	1.41970	-	-
3067	2001.05.29 02:02	close	1534	0.10	1.42080	-	-	11.00	4630.55
3068	2001.05.29 02:28	close	1533	0.10	0.52060	-	-	3.00	4633.55
3069	2001.05.29 04:32	buy	1535	0.10	0.51990	-	-
3070	2001.05.29 04:58	buy	1536	0.10	0.85931	-	-
3071	2001.05.29 04:59	buy	1537	0.10	62.9200	-	-
3072	2001.05.29 05:09	buy	1538	0.10	0.85830	-	-
3073	2001.05.29 06:11	buy	1539	0.10	103.840	-	-
3074	2001.05.29 06:19	close	1536	0.10	0.85770	-	-	-16.10	4617.45
3075	2001.05.29 06:32	buy	1540	0.10	120.915	-	-
3076	2001.05.29 07:23	close	1540	0.10	121.125	-	-	17.34	4634.79
3077	2001.05.29 08:16	buy	1541	0.10	120.885	-	-
3078	2001.05.29 08:22	buy	1542	0.10	171.650	-	-
3079	2001.05.29 08:25	close	1535	0.10	0.51660	-	-	-33.00	4601.79
3080	2001.05.29 08:29	buy	1543	0.10	1.41960	-	-
3081	2001.05.29 08:33	buy	1544	0.10	1.41940	-	-
3082	2001.05.29 09:11	close	1537	0.10	62.3300	-	-	-75.57	4526.22
3083	2001.05.29 09:22	close	1538	0.10	0.85530	-	-	-30.00	4496.22
3084	2001.05.29 09:23	close	1539	0.10	103.200	-	-	-81.97	4414.25
3085	2001.05.29 09:26	close	1543	0.10	1.41720	-	-	-24.00	4390.25
3086	2001.05.29 10:09	close	1542	0.10	170.740	-	-	-116.55	4273.70
3087	2001.05.29 10:14	close	1541	0.10	120.380	-	-	-41.95	4231.75
3088	2001.05.29 13:06	close	1544	0.10	1.41530	-	-	-41.00	4190.75
3089	2001.05.29 18:46	sell	1545	0.10	1.41950	-	-
3090	2001.05.29 19:53	sell	1546	0.10	0.85643	-	-
3091	2001.05.29 21:59	close	1546	0.10	0.85550	-	-	9.30	4200.05
3092	2001.05.29 23:52	sell	1547	0.10	0.51790	-	-
3093	2001.05.29 23:56	sell	1548	0.10	62.2100	-	-
3094	2001.05.30 01:32	sell	1549	0.10	0.51920	-	-
3095	2001.05.30 02:10	close	1547	0.10	0.51978	-	-	-20.07	4179.98
3096	2001.05.30 02:19	sell	1550	0.10	120.280	-	-
3097	2001.05.30 02:27	close	1545	0.10	1.42110	-	-	-16.12	4163.86
3098	2001.05.30 03:11	close	1550	0.10	120.085	-	-	16.24	4180.10
3099	2001.05.30 03:34	sell	1551	0.10	103.040	-	-
3100	2001.05.30 03:34	sell	1552	0.10	0.85719	-	-
3101	2001.05.30 03:34	sell	1553	0.10	0.85760	-	-
3102	2001.05.30 03:35	sell	1554	0.10	120.300	-	-
3103	2001.05.30 03:36	sell	1555	0.10	103.417	-	-
3104	2001.05.30 03:36	sell	1556	0.10	171.398	-	-
3105	2001.05.30 03:39	sell	1557	0.10	62.5700	-	-
3106	2001.05.30 04:20	sell	1558	0.10	120.669	-	-
3107	2001.05.30 06:59	close	1558	0.10	120.215	-	-	37.77	4217.87
3108	2001.05.30 06:59	close	1554	0.10	120.215	-	-	7.07	4224.94
3109	2001.05.30 09:08	sell	1559	0.10	120.513	-	-
3110	2001.05.30 09:36	close	1559	0.10	120.225	-	-	23.96	4248.90
3111	2001.05.30 09:48	buy	1560	0.10	1.42140	-	-
3112	2001.05.30 09:49	close	1548	0.10	62.4600	-	-	-32.84	4216.06
3113	2001.05.30 10:05	close	1560	0.10	1.42300	-	-	16.00	4232.06
3114	2001.05.30 10:09	close	1551	0.10	103.080	-	-	-5.12	4226.94
3115	2001.05.30 10:10	close	1553	0.10	0.85688	-	-	7.20	4234.14
3116	2001.05.30 10:23	close	1556	0.10	170.910	-	-	62.49	4296.63
3117	2001.05.30 10:24	close	1555	0.10	102.930	-	-	62.37	4359.00
3118	2001.05.30 10:25	close	1549	0.10	0.51780	-	-	14.00	4373.00
3119	2001.05.30 10:25	buy	1561	0.10	0.51780	-	-
3120	2001.05.30 10:25	close	1552	0.10	0.85620	-	-	9.90	4382.90
3121	2001.05.30 10:27	buy	1562	0.10	1.42120	-	-
3122	2001.05.30 10:29	close	1557	0.10	62.2400	-	-	42.26	4425.16
3123	2001.05.30 10:37	buy	1563	0.10	62.2000	-	-
3124	2001.05.30 11:04	close	1562	0.10	1.42300	-	-	18.00	4443.16
3125	2001.05.30 12:08	close	1561	0.10	0.51420	-	-	-36.00	4407.16
3126	2001.05.30 12:10	close	1563	0.10	61.6500	-	-	-70.45	4336.71
3127	2001.05.30 14:16	buy	1564	0.10	1.42044	-	-
3128	2001.05.30 15:18	close	1564	0.10	1.42250	-	-	20.60	4357.31
3129	2001.05.30 16:09	sell	1565	0.10	171.573	-	-
3130	2001.05.30 18:15	close	1565	0.10	171.050	-	-	66.98	4424.29
3131	2001.05.30 19:26	sell	1566	0.10	120.450	-	-
3132	2001.05.30 19:52	sell	1567	0.10	120.505	-	-
3133	2001.05.30 21:58	close	1567	0.10	120.305	-	-	16.62	4440.91
3134	2001.05.30 21:58	close	1566	0.10	120.305	-	-	12.05	4452.96
3135	2001.05.31 00:48	buy	1568	0.10	0.85630	-	-
3136	2001.05.31 00:50	buy	1569	0.10	102.983	-	-
3137	2001.05.31 02:00	sell	1570	0.10	120.490	-	-
3138	2001.05.31 02:45	close	1569	0.10	103.150	-	-	21.39	4474.35
3139	2001.05.31 03:14	close	1570	0.10	120.325	-	-	13.71	4488.06
3140	2001.05.31 03:22	buy	1571	0.10	102.930	-	-
3141	2001.05.31 03:52	buy	1572	0.10	120.255	-	-
3142	2001.05.31 03:55	buy	1573	0.10	171.360	-	-
3143	2001.05.31 04:35	buy	1574	0.10	1.42550	-	-
3144	2001.05.31 04:44	close	1572	0.10	119.932	-	-	-26.93	4461.13
3145	2001.05.31 04:49	close	1571	0.10	102.530	-	-	-51.24	4409.89
3146	2001.05.31 04:51	close	1573	0.10	170.650	-	-	-90.94	4318.95
3147	2001.05.31 05:11	close	1568	0.10	0.85640	-	-	1.00	4319.95
3148	2001.05.31 05:50	close	1574	0.10	1.42642	-	-	9.20	4329.15
3149	2001.05.31 07:22	buy	1575	0.10	1.42500	-	-
3150	2001.05.31 09:49	close	1575	0.10	1.42075	-	-	-42.50	4286.65
3151	2001.05.31 21:18	sell	1576	0.10	119.320	-	-
3152	2001.06.01 00:51	sell	1577	0.10	60.4900	-	-
3153	2001.06.01 03:48	close	1576	0.10	119.131	-	-	15.68	4302.33
3154	2001.06.01 04:02	close	1577	0.10	60.3300	-	-	20.49	4322.82
3155	2001.06.01 05:10	buy	1578	0.10	118.915	-	-
3156	2001.06.01 06:15	close	1578	0.10	118.420	-	-	-41.80	4281.02
3157	2001.06.01 08:19	sell	1579	0.10	0.84700	-	-
3158	2001.06.01 09:24	sell	1580	0.10	1.41993	-	-
3159	2001.06.01 09:24	sell	1581	0.10	1.41993	-	-
3160	2001.06.01 09:26	sell	1582	0.10	0.84810	-	-
3161	2001.06.01 10:29	sell	1583	0.10	101.060	-	-
3162	2001.06.01 10:40	close	1583	0.10	100.700	-	-	46.10	4327.12
3163	2001.06.01 10:43	close	1580	0.10	1.41830	-	-	16.30	4343.42
3164	2001.06.01 10:43	close	1581	0.10	1.41830	-	-	16.30	4359.72
3165	2001.06.01 11:19	sell	1584	0.10	1.42028	-	-
3166	2001.06.01 11:30	close	1579	0.10	0.84650	-	-	5.00	4364.72
3167	2001.06.01 11:31	close	1582	0.10	0.84640	-	-	17.00	4381.72
3168	2001.06.01 11:32	close	1584	0.10	1.41830	-	-	19.80	4401.52
3169	2001.06.01 13:05	sell	1585	0.10	1.41968	-	-
3170	2001.06.01 13:18	sell	1586	0.10	0.50760	-	-
3171	2001.06.01 13:19	sell	1587	0.10	0.50790	-	-
3172	2001.06.01 13:20	sell	1588	0.10	60.4900	-	-
3173	2001.06.01 13:23	sell	1589	0.10	0.84780	-	-
3174	2001.06.01 14:00	close	1585	0.10	1.41790	-	-	17.80	4419.32
3175	2001.06.01 15:32	close	1589	0.10	0.84630	-	-	15.00	4434.32
3176	2001.06.01 15:32	buy	1590	0.10	1.41718	-	-
3177	2001.06.01 15:45	buy	1591	0.10	0.84480	-	-
3178	2001.06.01 15:48	close	1590	0.10	1.41190	-	-	-52.80	4381.52
3179	2001.06.01 16:54	sell	1592	0.10	119.070	-	-
3180	2001.06.01 17:02	close	1591	0.10	0.84690	-	-	21.00	4402.52
3181	2001.06.01 17:14	close	1592	0.10	118.785	-	-	23.99	4426.51
3182	2001.06.01 17:18	sell	1593	0.10	0.84800	-	-
3183	2001.06.01 17:59	close	1593	0.10	0.84630	-	-	17.00	4443.51
3184	2001.06.01 18:12	sell	1594	0.10	119.120	-	-
3185	2001.06.01 19:57	close	1586	0.10	0.50800	-	-	-4.00	4439.51
3186	2001.06.01 20:17	sell	1595	0.10	0.84790	-	-
3187	2001.06.01 20:18	sell	1596	0.10	100.880	-	-
3188	2001.06.01 21:30	sell	1597	0.10	101.000	-	-
3189	2001.06.01 22:29	sell	1598	0.10	169.180	-	-
3190	2001.06.01 23:31	close	1595	0.10	0.84680	-	-	11.00	4450.51
3191	2001.06.01 23:38	sell	1599	0.10	119.280	-	-
3192	2001.06.04 01:01	close	1588	0.10	60.5800	-	-	-12.34	4438.17
3193	2001.06.04 01:36	buy	1600	0.10	0.50790	-	-
3194	2001.06.04 02:12	close	1596	0.10	100.890	-	-	-1.27	4436.90
3195	2001.06.04 02:15	close	1587	0.10	0.50800	-	-	-2.27	4434.63
3196	2001.06.04 03:36	sell	1601	0.10	0.84940	-	-
3197	2001.06.04 03:46	close	1600	0.10	0.50860	-	-	7.00	4441.63
3198	2001.06.04 03:59	close	1594	0.10	119.135	-	-	-1.32	4440.31
3199	2001.06.04 04:21	close	1599	0.10	118.988	-	-	24.48	4464.79
3200	2001.06.04 04:21	buy	1602	0.10	118.895	-	-
3201	2001.06.04 04:22	buy	1603	0.10	60.4800	-	-
3202	2001.06.04 06:29	close	1602	0.10	119.160	-	-	22.24	4487.03
3203	2001.06.04 06:49	close	1603	0.10	60.6000	-	-	15.37	4502.40
3204	2001.06.04 08:12	close	1597	0.10	101.750	-	-	-96.03	4406.37
3205	2001.06.04 12:32	buy	1604	0.10	1.41790	-	-
3206	2001.06.04 13:49	close	1604	0.10	1.41960	-	-	17.00	4423.37
3207	2001.06.04 17:11	buy	1605	0.10	0.85060	-	-
3208	2001.06.04 17:17	close	1601	0.10	0.85030	-	-	-9.00	4414.37
3209	2001.06.04 17:18	close	1598	0.10	169.420	-	-	-30.96	4383.41
3210	2001.06.04 17:25	buy	1606	0.10	1.41690	-	-
3211	2001.06.04 17:47	buy	1607	0.10	101.460	-	-
3212	2001.06.04 18:03	buy	1608	0.10	169.220	-	-
3213	2001.06.04 18:24	close	1605	0.10	0.84650	-	-	-41.00	4342.41
3214	2001.06.04 19:07	buy	1609	0.10	168.690	-	-
3215	2001.06.04 19:14	close	1606	0.10	1.41170	-	-	-52.00	4290.41
3216	2001.06.04 20:27	buy	1610	0.10	119.315	-	-
3217	2001.06.05 01:09	close	1607	0.10	101.140	-	-	-41.01	4249.40
3218	2001.06.05 02:27	close	1608	0.10	168.250	-	-	-124.14	4125.26
3219	2001.06.05 02:43	close	1610	0.10	119.020	-	-	-24.76	4100.50
3220	2001.06.05 03:05	close	1609	0.10	167.750	-	-	-120.29	3980.21
3221	2001.06.05 07:04	sell	1611	0.10	119.447	-	-
3222	2001.06.05 07:24	sell	1612	0.10	101.080	-	-
3223	2001.06.05 08:02	close	1612	0.10	100.854	-	-	28.94	4009.15
3224	2001.06.05 10:25	close	1611	0.10	119.355	-	-	7.71	4016.86
3225	2001.06.05 11:54	sell	1613	0.10	101.110	-	-
3226	2001.06.05 12:07	sell	1614	0.10	60.7000	-	-
3227	2001.06.05 12:39	sell	1615	0.10	0.84620	-	-
3228	2001.06.05 12:40	sell	1616	0.10	0.50772	-	-
3229	2001.06.05 12:40	sell	1617	0.10	101.310	-	-
3230	2001.06.05 12:41	sell	1618	0.10	60.7800	-	-
3231	2001.06.05 12:53	sell	1619	0.10	0.84760	-	-
3232	2001.06.05 13:17	close	1619	0.10	0.84537	-	-	22.30	4039.16
3233	2001.06.05 13:39	sell	1620	0.10	0.50860	-	-
3234	2001.06.05 13:48	close	1615	0.10	0.84470	-	-	15.00	4054.16
3235	2001.06.05 14:37	close	1620	0.10	0.50690	-	-	17.00	4071.16
3236	2001.06.05 14:43	sell	1621	0.10	0.84680	-	-
3237	2001.06.05 14:43	sell	1622	0.10	168.910	-	-
3238	2001.06.05 14:46	sell	1623	0.10	168.985	-	-
3239	2001.06.05 14:54	sell	1624	0.10	0.84760	-	-
3240	2001.06.05 15:41	close	1622	0.10	169.650	-	-	-94.76	3976.40
3241	2001.06.05 15:46	close	1613	0.10	101.770	-	-	-84.52	3891.88
3242	2001.06.05 17:14	close	1617	0.10	101.974	-	-	-85.03	3806.85
3243	2001.06.05 18:39	close	1618	0.10	61.2800	-	-	-64.03	3742.82
3244	2001.06.05 18:39	close	1614	0.10	61.2800	-	-	-74.28	3668.54
3245	2001.06.05 21:36	close	1621	0.10	0.85290	-	-	-61.00	3607.54
3246	2001.06.05 22:36	close	1616	0.10	0.51070	-	-	-29.80	3577.74
3247	2001.06.05 23:04	close	1624	0.10	0.85470	-	-	-71.00	3506.74
3248	2001.06.06 00:23	sell	1625	0.10	1.41430	-	-
3249	2001.06.06 00:29	close	1623	0.10	170.160	-	-	-150.69	3356.05
3250	2001.06.06 04:15	buy	1626	0.10	120.145	-	-
3251	2001.06.06 04:31	close	1626	0.10	120.280	-	-	11.22	3367.27
3252	2001.06.06 07:35	close	1625	0.10	1.41145	-	-	28.50	3395.77
3253	2001.06.06 07:35	buy	1627	0.10	1.41120	-	-
3254	2001.06.06 09:07	close	1627	0.10	1.41270	-	-	15.00	3410.77
3255	2001.06.06 09:32	sell	1628	0.10	1.41485	-	-
3256	2001.06.06 09:58	close	1628	0.10	1.41161	-	-	32.40	3443.17
3257	2001.06.06 10:02	buy	1629	0.10	1.41078	-	-
3258	2001.06.06 10:09	buy	1630	0.10	169.690	-	-
3259	2001.06.06 10:22	buy	1631	0.10	169.380	-	-
3260	2001.06.06 10:22	close	1629	0.10	1.40615	-	-	-46.30	3396.87
3261	2001.06.06 11:06	close	1630	0.10	168.818	-	-	-111.69	3285.18
3262	2001.06.06 16:25	buy	1632	0.10	0.51390	-	-
3263	2001.06.06 16:30	buy	1633	0.10	0.85100	-	-
3264	2001.06.06 16:36	close	1632	0.10	0.51470	-	-	8.00	3293.18
3265	2001.06.06 17:21	buy	1634	0.10	102.290	-	-
3266	2001.06.06 17:23	buy	1635	0.10	0.51390	-	-
3267	2001.06.06 17:37	close	1635	0.10	0.51470	-	-	8.00	3301.18
3268	2001.06.06 17:45	buy	1636	0.10	0.51380	-	-
3269	2001.06.06 18:03	buy	1637	0.10	61.8500	-	-
3270	2001.06.06 18:04	close	1631	0.10	167.590	-	-	-229.27	3071.91
3271	2001.06.06 18:56	close	1636	0.10	0.51450	-	-	7.00	3078.91
3272	2001.06.06 19:59	close	1637	0.10	62.0500	-	-	25.62	3104.53
3273	2001.06.07 00:03	buy	1638	0.10	120.165	-	-
3274	2001.06.07 01:42	buy	1639	0.10	61.8500	-	-
3275	2001.06.07 05:48	close	1639	0.10	62.0000	-	-	19.21	3123.74
3276	2001.06.07 09:03	close	1633	0.10	0.84790	-	-	-31.11	3092.63
3277	2001.06.07 09:05	sell	1640	0.10	0.84802	-	-
3278	2001.06.07 09:33	sell	1641	0.10	101.900	-	-
3279	2001.06.07 09:47	close	1638	0.10	120.290	-	-	10.39	3103.02
3280	2001.06.07 09:47	sell	1642	0.10	120.290	-	-
3281	2001.06.07 09:52	close	1634	0.10	101.990	-	-	-38.45	3064.57
3282	2001.06.07 10:00	sell	1643	0.10	167.380	-	-
3283	2001.06.07 10:01	sell	1644	0.10	1.39270	-	-
3284	2001.06.07 10:08	close	1644	0.10	1.39067	-	-	20.30	3084.87
3285	2001.06.07 10:19	sell	1645	0.10	1.39263	-	-
3286	2001.06.07 10:34	close	1640	0.10	0.84700	-	-	10.20	3095.07
3287	2001.06.07 10:48	close	1641	0.10	101.749	-	-	19.33	3114.40
3288	2001.06.07 11:33	sell	1646	0.10	101.960	-	-
3289	2001.06.07 11:33	close	1645	0.10	1.39090	-	-	17.30	3131.70
3290	2001.06.07 11:42	close	1643	0.10	167.108	-	-	34.84	3166.54
3291	2001.06.07 11:48	close	1642	0.10	120.145	-	-	12.07	3178.61
3292	2001.06.07 11:49	close	1646	0.10	101.765	-	-	24.97	3203.58
3293	2001.06.07 12:26	sell	1647	0.10	0.84820	-	-
3294	2001.06.07 12:40	sell	1648	0.10	0.84910	-	-
3295	2001.06.07 13:14	close	1648	0.10	0.84730	-	-	18.00	3221.58
3296	2001.06.07 13:14	close	1647	0.10	0.84730	-	-	9.00	3230.58
3297	2001.06.07 14:19	sell	1649	0.10	62.0000	-	-
3298	2001.06.07 15:35	sell	1650	0.10	0.84870	-	-
3299	2001.06.07 15:42	close	1650	0.10	0.84750	-	-	12.00	3242.58
3300	2001.06.07 17:21	sell	1651	0.10	0.84920	-	-
3301	2001.06.07 17:21	sell	1652	0.10	0.84865	-	-
3302	2001.06.07 17:58	sell	1653	0.10	101.970	-	-
3303	2001.06.07 18:04	sell	1654	0.10	102.015	-	-
3304	2001.06.07 18:41	close	1652	0.10	0.85170	-	-	-30.50	3212.08
3305	2001.06.07 19:27	close	1654	0.10	101.750	-	-	33.94	3246.02
3306	2001.06.07 19:27	close	1653	0.10	101.750	-	-	28.18	3274.20
3307	2001.06.07 19:59	close	1649	0.10	62.0500	-	-	-6.40	3267.80
3308	2001.06.07 20:35	sell	1655	0.10	102.010	-	-
3309	2001.06.07 22:19	sell	1656	0.10	120.160	-	-
3310	2001.06.08 01:18	sell	1657	0.10	120.270	-	-
3311	2001.06.08 04:01	close	1651	0.10	0.84924	-	-	-0.25	3267.55
3312	2001.06.08 04:03	buy	1658	0.10	0.84880	-	-
3313	2001.06.08 04:04	close	1655	0.10	101.950	-	-	7.72	3275.27
3314	2001.06.08 05:36	close	1656	0.10	120.165	-	-	-0.60	3274.67
3315	2001.06.08 09:11	close	1657	0.10	120.126	-	-	11.99	3286.66
3316	2001.06.08 09:45	buy	1659	0.10	1.38970	-	-
3317	2001.06.08 09:47	buy	1660	0.10	167.008	-	-
3318	2001.06.08 10:05	buy	1661	0.10	120.085	-	-
3319	2001.06.08 10:08	close	1659	0.10	1.38256	-	-	-71.40	3215.26
3320	2001.06.08 10:09	close	1660	0.10	165.970	-	-	-132.95	3082.31
3321	2001.06.08 10:13	close	1661	0.10	120.230	-	-	12.06	3094.37
3322	2001.06.08 10:22	close	1658	0.10	0.84576	-	-	-30.40	3063.97
3323	2001.06.11 01:51	sell	1662	0.10	167.530	-	-
3324	2001.06.11 01:57	sell	1663	0.10	1.38480	-	-
3325	2001.06.11 03:17	buy	1664	0.10	0.84880	-	-
3326	2001.06.11 04:08	buy	1665	0.10	0.52360	-	-
3327	2001.06.11 04:08	sell	1666	0.10	1.38693	-	-
3328	2001.06.11 04:09	close	1664	0.10	0.85040	-	-	16.00	3079.97
3329	2001.06.11 08:08	close	1665	0.10	0.52470	-	-	11.00	3090.97
3330	2001.06.11 09:22	close	1662	0.10	168.780	-	-	-160.07	2930.90
3331	2001.06.11 09:27	close	1663	0.10	1.38476	-	-	0.40	2931.30
3332	2001.06.11 10:46	buy	1667	0.10	0.84880	-	-
3333	2001.06.11 11:44	sell	1668	0.10	0.52490	-	-
3334	2001.06.11 13:40	buy	1669	0.10	0.84880	-	-
3335	2001.06.11 13:52	buy	1670	0.10	1.38440	-	-
3336	2001.06.11 14:14	close	1666	0.10	1.38410	-	-	28.30	2959.60
3337	2001.06.11 14:21	close	1669	0.10	0.85050	-	-	17.00	2976.60
3338	2001.06.11 14:21	close	1667	0.10	0.85050	-	-	17.00	2993.60
3339	2001.06.11 15:25	buy	1671	0.10	0.84845	-	-
3340	2001.06.11 15:34	close	1668	0.10	0.52470	-	-	2.00	2995.60
3341	2001.06.11 15:38	buy	1672	0.10	167.880	-	-
3342	2001.06.11 15:45	buy	1673	0.10	102.950	-	-
3343	2001.06.11 15:56	close	1670	0.10	1.37810	-	-	-63.00	2932.60
3344	2001.06.11 16:05	buy	1674	0.10	102.591	-	-
3345	2001.06.11 16:48	buy	1675	0.10	0.52270	-	-
3346	2001.06.11 17:39	close	1671	0.10	0.84180	-	-	-66.50	2866.10
3347	2001.06.12 00:48	close	1673	0.10	102.860	-	-	-11.56	2854.54
3348	2001.06.12 02:36	close	1672	0.10	167.460	-	-	-53.70	2800.84
3349	2001.06.12 03:37	sell	1676	0.10	103.000	-	-
3350	2001.06.12 03:51	close	1676	0.10	102.850	-	-	19.21	2820.05
3351	2001.06.12 04:54	buy	1677	0.10	121.825	-	-
3352	2001.06.12 04:55	buy	1678	0.10	63.4300	-	-
3353	2001.06.12 05:55	sell	1679	0.10	1.37460	-	-
3354	2001.06.12 06:45	close	1679	0.10	1.37330	-	-	13.00	2833.05
3355	2001.06.12 07:49	close	1677	0.10	121.873	-	-	3.94	2836.99
3356	2001.06.12 07:55	sell	1680	0.10	1.37460	-	-
3357	2001.06.12 08:18	close	1674	0.10	102.850	-	-	33.14	2870.13
3358	2001.06.12 08:33	close	1680	0.10	1.37310	-	-	15.00	2885.13
3359	2001.06.12 09:56	sell	1681	0.10	0.84448	-	-
3360	2001.06.12 09:57	sell	1682	0.10	103.040	-	-
3361	2001.06.12 09:57	sell	1683	0.10	0.84796	-	-
3362	2001.06.12 09:57	close	1681	0.10	0.84857	-	-	-40.90	2844.23
3363	2001.06.12 09:59	sell	1684	0.10	0.84516	-	-
3364	2001.06.12 10:00	sell	1685	0.10	103.067	-	-
3365	2001.06.12 10:01	close	1684	0.10	0.84816	-	-	-30.00	2814.23
3366	2001.06.12 10:17	close	1675	0.10	0.52220	-	-	-4.41	2809.82
3367	2001.06.12 10:19	close	1678	0.10	63.6600	-	-	29.46	2839.28
3368	2001.06.12 10:29	sell	1686	0.10	1.37530	-	-
3369	2001.06.12 10:32	sell	1687	0.10	167.670	-	-
3370	2001.06.12 10:32	sell	1688	0.10	1.37651	-	-
3371	2001.06.12 10:34	sell	1689	0.10	0.52260	-	-
3372	2001.06.12 10:35	sell	1690	0.10	167.810	-	-
3373	2001.06.12 10:41	sell	1691	0.10	63.7300	-	-
3374	2001.06.12 11:30	buy	1692	0.10	121.665	-	-
3375	2001.06.12 11:55	close	1692	0.10	121.890	-	-	18.46	2857.74
3376	2001.06.12 12:31	close	1691	0.10	63.5720	-	-	20.23	2877.97
3377	2001.06.12 12:31	close	1689	0.10	0.52180	-	-	8.00	2885.97
3378	2001.06.12 13:13	sell	1693	0.10	63.7800	-	-
3379	2001.06.12 13:13	sell	1694	0.10	0.52380	-	-
3380	2001.06.12 13:36	close	1686	0.10	1.37469	-	-	6.10	2892.07
3381	2001.06.12 13:37	close	1690	0.10	167.440	-	-	47.38	2939.45
3382	2001.06.12 13:37	close	1687	0.10	167.440	-	-	29.45	2968.90
3383	2001.06.12 13:44	close	1688	0.10	1.37390	-	-	26.10	2995.00
3384	2001.06.12 15:20	sell	1695	0.10	1.37800	-	-
3385	2001.06.12 15:31	buy	1696	0.10	121.675	-	-
3386	2001.06.12 15:54	close	1682	0.10	103.000	-	-	5.12	3000.12
3387	2001.06.12 16:44	close	1696	0.10	121.840	-	-	13.54	3013.66
3388	2001.06.12 17:47	sell	1697	0.10	167.900	-	-
3389	2001.06.12 17:53	sell	1698	0.10	122.000	-	-
3390	2001.06.12 18:30	close	1698	0.10	121.824	-	-	14.45	3028.11
3391	2001.06.12 18:35	close	1693	0.10	63.7700	-	-	1.28	3029.39
3392	2001.06.12 21:36	close	1695	0.10	1.37490	-	-	31.00	3060.39
3393	2001.06.12 21:36	buy	1699	0.10	1.37450	-	-
3394	2001.06.12 21:38	close	1697	0.10	167.500	-	-	51.23	3111.62
3395	2001.06.12 21:51	buy	1700	0.10	167.310	-	-
3396	2001.06.12 22:16	close	1683	0.10	0.85233	-	-	-43.70	3067.92
3397	2001.06.12 22:33	buy	1701	0.10	121.612	-	-
3398	2001.06.13 00:24	close	1701	0.10	121.806	-	-	15.96	3083.88
3399	2001.06.13 03:37	close	1694	0.10	0.52380	-	-	-1.27	3082.61
3400	2001.06.13 04:07	close	1700	0.10	167.390	-	-	10.35	3092.96
3401	2001.06.13 04:31	close	1685	0.10	104.070	-	-	-128.43	2964.53
3402	2001.06.13 05:37	close	1699	0.10	1.37408	-	-	-4.15	2960.38
3403	2001.06.13 09:08	sell	1702	0.10	1.37410	-	-
3404	2001.06.13 09:14	close	1702	0.10	1.37310	-	-	10.00	2970.38
3405	2001.06.13 09:31	sell	1703	0.10	1.37411	-	-
3406	2001.06.13 09:34	close	1703	0.10	1.37293	-	-	11.80	2982.18
3407	2001.06.13 09:36	buy	1704	0.10	0.85149	-	-
3408	2001.06.13 09:43	sell	1705	0.10	1.37410	-	-
3409	2001.06.13 09:50	close	1705	0.10	1.37290	-	-	12.00	2994.18
3410	2001.06.13 10:02	close	1704	0.10	0.85260	-	-	11.10	3005.28
3411	2001.06.13 10:25	sell	1706	0.10	1.37380	-	-
3412	2001.06.13 15:07	buy	1707	0.10	122.045	-	-
3413	2001.06.13 15:07	close	1707	0.10	122.200	-	-	12.68	3017.96
3414	2001.06.13 15:21	buy	1708	0.10	122.045	-	-
3415	2001.06.13 15:38	close	1708	0.10	122.190	-	-	11.87	3029.83
3416	2001.06.13 15:44	close	1706	0.10	1.38012	-	-	-63.20	2966.63
3417	2001.06.13 15:45	buy	1709	0.10	122.025	-	-
3418	2001.06.13 17:16	buy	1710	0.10	104.090	-	-
3419	2001.06.13 17:56	buy	1711	0.10	0.85200	-	-
3420	2001.06.13 19:01	close	1711	0.10	0.85400	-	-	20.00	2986.63
3421	2001.06.13 20:37	close	1709	0.10	122.033	-	-	0.66	2987.29
3422	2001.06.13 22:00	close	1710	0.10	104.140	-	-	6.41	2993.70
3423	2001.06.14 03:08	buy	1712	0.10	121.805	-	-
3424	2001.06.14 03:50	buy	1713	0.10	169.120	-	-
3425	2001.06.14 07:04	close	1712	0.10	122.010	-	-	16.80	3010.50
3426	2001.06.14 07:10	close	1713	0.10	169.650	-	-	67.88	3078.38
3427	2001.06.14 08:58	buy	1714	0.10	0.52740	-	-
3428	2001.06.14 09:20	buy	1715	0.10	0.85410	-	-
3429	2001.06.14 09:27	buy	1716	0.10	104.060	-	-
3430	2001.06.14 09:33	buy	1717	0.10	0.52625	-	-
3431	2001.06.14 10:02	buy	1718	0.10	64.1700	-	-
3432	2001.06.14 10:06	close	1714	0.10	0.52560	-	-	-18.00	3060.38
3433	2001.06.14 12:30	close	1716	0.10	104.190	-	-	16.65	3077.03
3434	2001.06.14 12:36	close	1717	0.10	0.52260	-	-	-36.50	3040.53
3435	2001.06.14 14:33	buy	1719	0.10	103.852	-	-
3436	2001.06.14 14:50	close	1715	0.10	0.84980	-	-	-43.00	2997.53
3437	2001.06.14 15:12	buy	1720	0.10	1.38920	-	-
3438	2001.06.14 15:13	buy	1721	0.10	1.38910	-	-
3439	2001.06.14 15:14	buy	1722	0.10	169.340	-	-
3440	2001.06.14 15:15	buy	1723	0.10	121.835	-	-
3441	2001.06.14 15:16	buy	1724	0.10	169.190	-	-
3442	2001.06.14 15:28	close	1723	0.10	122.042	-	-	16.96	3014.49
3443	2001.06.14 15:41	close	1724	0.10	169.740	-	-	70.44	3084.93
3444	2001.06.14 15:41	close	1722	0.10	169.740	-	-	51.23	3136.16
3445	2001.06.14 16:00	close	1721	0.10	1.39060	-	-	15.00	3151.16
3446	2001.06.14 16:00	close	1720	0.10	1.39044	-	-	12.40	3163.56
3447	2001.06.14 16:04	buy	1725	0.10	121.845	-	-
3448	2001.06.14 16:07	buy	1726	0.10	121.785	-	-
3449	2001.06.14 17:24	close	1719	0.10	104.210	-	-	45.85	3209.41
3450	2001.06.14 17:32	close	1725	0.10	121.430	-	-	-34.18	3175.23
3451	2001.06.14 17:33	close	1726	0.10	121.310	-	-	-39.16	3136.07
3452	2001.06.15 00:10	close	1718	0.10	64.0700	-	-	-11.66	3124.41
3453	2001.06.15 03:19	sell	1727	0.10	121.471	-	-
3454	2001.06.15 04:03	buy	1728	0.10	1.39970	-	-
3455	2001.06.15 04:57	close	1728	0.10	1.40120	-	-	15.00	3139.41
3456	2001.06.15 08:02	close	1727	0.10	121.455	-	-	1.32	3140.73
3457	2001.06.15 09:06	buy	1729	0.10	0.86160	-	-
3458	2001.06.15 09:14	close	1729	0.10	0.86250	-	-	9.00	3149.73
3459	2001.06.15 10:16	buy	1730	0.10	104.611	-	-
3460	2001.06.15 10:16	buy	1731	0.10	1.39935	-	-
3461	2001.06.15 10:17	close	1730	0.10	104.796	-	-	23.70	3173.43
3462	2001.06.15 10:23	close	1731	0.10	1.40100	-	-	16.50	3189.93
3463	2001.06.15 10:28	buy	1732	0.10	104.610	-	-
3464	2001.06.15 10:29	close	1732	0.10	104.793	-	-	23.44	3213.37
3465	2001.06.15 12:34	buy	1733	0.10	104.640	-	-
3466	2001.06.15 12:38	buy	1734	0.10	169.960	-	-
3467	2001.06.15 12:42	close	1733	0.10	104.796	-	-	19.98	3233.35
3468	2001.06.15 12:47	close	1734	0.10	170.261	-	-	38.55	3271.90
3469	2001.06.15 13:37	buy	1735	0.10	170.040	-	-
3470	2001.06.15 13:47	close	1735	0.10	170.290	-	-	32.02	3303.92
3471	2001.06.15 16:52	buy	1736	0.10	104.630	-	-
3472	2001.06.15 16:56	buy	1737	0.10	104.530	-	-
3473	2001.06.15 17:01	close	1737	0.10	104.790	-	-	33.30	3337.22
3474	2001.06.15 17:09	close	1736	0.10	104.800	-	-	21.77	3358.99
3475	2001.06.15 17:19	sell	1738	0.10	64.0500	-	-
3476	2001.06.15 17:19	sell	1739	0.10	121.777	-	-
3477	2001.06.15 17:33	close	1738	0.10	64.6100	-	-	-71.71	3287.28
3478	2001.06.15 17:37	close	1739	0.10	122.479	-	-	-57.32	3229.96
3479	2001.06.18 03:19	sell	1740	0.10	0.86391	-	-
3480	2001.06.18 04:24	buy	1741	0.10	122.791	-	-
3481	2001.06.18 05:28	close	1741	0.10	122.990	-	-	16.18	3246.14
3482	2001.06.18 06:14	close	1740	0.10	0.86220	-	-	17.10	3263.24
3483	2001.06.18 06:48	sell	1742	0.10	0.52605	-	-
3484	2001.06.18 08:50	sell	1743	0.10	1.40560	-	-
3485	2001.06.18 09:04	close	1743	0.10	1.40420	-	-	14.00	3277.24
3486	2001.06.18 09:21	sell	1744	0.10	1.40573	-	-
3487	2001.06.18 10:12	close	1742	0.10	0.52563	-	-	4.20	3281.44
3488	2001.06.18 11:17	buy	1745	0.10	0.86200	-	-
3489	2001.06.18 12:04	buy	1746	0.10	0.86097	-	-
3490	2001.06.18 12:46	close	1745	0.10	0.85950	-	-	-25.00	3256.44
3491	2001.06.18 12:50	close	1744	0.10	1.40530	-	-	4.30	3260.74
3492	2001.06.18 13:44	buy	1747	0.10	1.40220	-	-
3493	2001.06.18 14:06	buy	1748	0.10	105.713	-	-
3494	2001.06.18 15:10	buy	1749	0.10	64.2600	-	-
3495	2001.06.18 15:49	close	1748	0.10	106.090	-	-	48.29	3309.03
3496	2001.06.18 16:14	close	1746	0.10	0.86210	-	-	11.30	3320.33
3497	2001.06.18 16:16	close	1747	0.10	1.40470	-	-	25.00	3345.33
3498	2001.06.18 16:43	buy	1750	0.10	1.40160	-	-
3499	2001.06.18 18:00	buy	1751	0.10	123.025	-	-
3500	2001.06.18 18:01	close	1750	0.10	1.40440	-	-	28.00	3373.33
3501	2001.06.18 18:44	close	1751	0.10	123.310	-	-	23.11	3396.44
3502	2001.06.18 19:15	close	1749	0.10	64.6800	-	-	53.80	3450.24
3503	2001.06.18 20:26	buy	1752	0.10	1.40135	-	-
3504	2001.06.18 21:57	close	1752	0.10	1.40425	-	-	29.00	3479.24
3505	2001.06.18 22:53	sell	1753	0.10	1.40528	-	-
3506	2001.06.19 00:56	close	1753	0.10	1.40350	-	-	17.68	3496.92
3507	2001.06.19 04:25	buy	1754	0.10	123.115	-	-
3508	2001.06.19 04:26	buy	1755	0.10	123.091	-	-
3509	2001.06.19 06:51	close	1754	0.10	123.248	-	-	10.79	3507.71
3510	2001.06.19 07:03	close	1755	0.10	123.270	-	-	14.52	3522.23
3511	2001.06.19 10:39	buy	1756	0.10	105.730	-	-
3512	2001.06.19 10:53	buy	1757	0.10	172.520	-	-
3513	2001.06.19 11:40	buy	1758	0.10	122.955	-	-
3514	2001.06.19 14:17	close	1758	0.10	123.280	-	-	26.36	3548.59
3515	2001.06.19 15:01	sell	1759	0.10	0.52260	-	-
3516	2001.06.19 16:29	sell	1760	0.10	0.52380	-	-
3517	2001.06.19 17:32	close	1760	0.10	0.52205	-	-	17.50	3566.09
3518	2001.06.19 17:35	close	1759	0.10	0.52193	-	-	6.70	3572.79
3519	2001.06.19 22:49	close	1757	0.10	172.420	-	-	-12.80	3559.99
3520	2001.06.20 03:12	sell	1761	0.10	123.160	-	-
3521	2001.06.20 04:06	close	1761	0.10	122.965	-	-	15.86	3575.85
3522	2001.06.20 06:13	close	1756	0.10	105.140	-	-	-75.60	3500.25
3523	2001.06.20 10:01	sell	1762	0.10	0.85445	-	-
3524	2001.06.20 10:05	close	1762	0.10	0.85360	-	-	8.50	3508.75
3525	2001.06.20 11:18	sell	1763	0.10	123.277	-	-
3526	2001.06.20 11:30	sell	1764	0.10	0.85410	-	-
3527	2001.06.20 11:34	close	1763	0.10	122.955	-	-	26.19	3534.94
3528	2001.06.20 11:39	close	1764	0.10	0.85346	-	-	6.40	3541.34
3529	2001.06.20 11:41	sell	1765	0.10	0.85410	-	-
3530	2001.06.20 11:48	close	1765	0.10	0.85350	-	-	6.00	3547.34
3531	2001.06.20 11:52	sell	1766	0.10	0.85410	-	-
3532	2001.06.20 11:57	close	1766	0.10	0.85350	-	-	6.00	3553.34
3533	2001.06.20 13:54	sell	1767	0.10	123.270	-	-
3534	2001.06.20 17:06	sell	1768	0.10	0.51950	-	-
3535	2001.06.20 17:16	close	1768	0.10	0.51840	-	-	11.00	3564.34
3536	2001.06.20 19:12	sell	1769	0.10	172.360	-	-
3537	2001.06.20 19:14	sell	1770	0.10	172.472	-	-
3538	2001.06.20 19:17	sell	1771	0.10	105.220	-	-
3539	2001.06.20 19:20	sell	1772	0.10	105.294	-	-
3540	2001.06.20 19:35	close	1770	0.10	173.310	-	-	-107.32	3457.02
3541	2001.06.20 19:50	close	1769	0.10	173.450	-	-	-139.59	3317.43
3542	2001.06.20 20:08	close	1767	0.10	124.041	-	-	-62.16	3255.27
3543	2001.06.20 20:40	close	1772	0.10	105.920	-	-	-80.16	3175.11
3544	2001.06.20 20:50	sell	1773	0.10	0.85530	-	-
3545	2001.06.20 21:10	sell	1774	0.10	0.51940	-	-
3546	2001.06.20 21:28	close	1774	0.10	0.51820	-	-	12.00	3187.11
3547	2001.06.20 23:52	sell	1775	0.10	0.51950	-	-
3548	2001.06.20 23:52	sell	1776	0.10	0.51950	-	-
3549	2001.06.21 01:47	close	1776	0.10	0.52140	-	-	-20.27	3166.84
3550	2001.06.21 08:55	sell	1777	0.10	1.39732	-	-
3551	2001.06.21 09:19	buy	1778	0.10	0.85450	-	-
3552	2001.06.21 09:28	close	1778	0.10	0.85520	-	-	7.00	3173.84
3553	2001.06.21 09:30	buy	1779	0.10	0.85450	-	-
3554	2001.06.21 09:57	close	1779	0.10	0.85520	-	-	7.00	3180.84
3555	2001.06.21 09:58	buy	1780	0.10	0.85450	-	-
3556	2001.06.21 10:02	close	1777	0.10	1.40043	-	-	-31.10	3149.74
3557	2001.06.21 10:07	close	1780	0.10	0.85533	-	-	8.30	3158.04
3558	2001.06.21 11:41	close	1771	0.10	106.350	-	-	-144.70	3013.34
3559	2001.06.21 11:52	close	1775	0.10	0.51960	-	-	-2.27	3011.07
3560	2001.06.21 13:16	buy	1781	0.10	0.51910	-	-
3561	2001.06.21 13:39	buy	1782	0.10	64.2800	-	-
3562	2001.06.21 14:10	close	1781	0.10	0.51650	-	-	-26.00	2985.07
3563	2001.06.21 14:39	close	1782	0.10	64.4400	-	-	20.50	3005.57
3564	2001.06.21 14:52	close	1773	0.10	0.85540	-	-	-0.95	3004.62
3565	2001.06.21 15:13	buy	1783	0.10	64.2000	-	-
3566	2001.06.21 15:18	buy	1784	0.10	64.0800	-	-
3567	2001.06.21 15:22	buy	1785	0.10	0.51730	-	-
3568	2001.06.21 15:39	buy	1786	0.10	0.85330	-	-
3569	2001.06.21 18:03	close	1784	0.10	64.4200	-	-	43.55	3048.17
3570	2001.06.21 18:03	close	1783	0.10	64.4200	-	-	28.18	3076.35
3571	2001.06.21 19:14	close	1786	0.10	0.85520	-	-	19.00	3095.35
3572	2001.06.22 01:06	buy	1787	0.10	64.1800	-	-
3573	2001.06.22 02:26	buy	1788	0.10	64.1700	-	-
3574	2001.06.22 02:56	close	1787	0.10	64.4100	-	-	29.46	3124.81
3575	2001.06.22 02:56	close	1788	0.10	64.4100	-	-	30.74	3155.55
3576	2001.06.22 04:56	buy	1789	0.10	106.262	-	-
3577	2001.06.22 04:59	buy	1790	0.10	64.1600	-	-
3578	2001.06.22 05:06	buy	1791	0.10	124.289	-	-
3579	2001.06.22 05:18	buy	1792	0.10	176.027	-	-
3580	2001.06.22 08:35	close	1792	0.10	176.130	-	-	13.20	3168.75
3581	2001.06.22 08:38	close	1789	0.10	106.305	-	-	5.51	3174.26
3582	2001.06.22 08:38	close	1791	0.10	124.455	-	-	13.34	3187.60
3583	2001.06.22 08:52	close	1790	0.10	64.3200	-	-	20.50	3208.10
3584	2001.06.22 08:52	close	1785	0.10	0.51720	-	-	0.77	3208.87
3585	2001.06.22 09:37	buy	1793	0.10	1.41420	-	-
3586	2001.06.22 09:49	sell	1794	0.10	0.85512	-	-
3587	2001.06.22 09:53	close	1794	0.10	0.85400	-	-	11.20	3220.07
3588	2001.06.22 10:38	close	1793	0.10	1.41518	-	-	9.80	3229.87
3589	2001.06.22 11:05	buy	1795	0.10	105.870	-	-
3590	2001.06.22 12:33	buy	1796	0.10	175.685	-	-
3591	2001.06.22 12:33	buy	1797	0.10	124.132	-	-
3592	2001.06.22 12:43	close	1797	0.10	124.430	-	-	23.95	3253.82
3593	2001.06.22 12:58	buy	1798	0.10	124.138	-	-
3594	2001.06.22 14:22	buy	1799	0.10	1.41350	-	-
3595	2001.06.22 14:43	close	1798	0.10	124.400	-	-	21.06	3274.88
3596	2001.06.22 15:10	buy	1800	0.10	1.41240	-	-
3597	2001.06.22 15:21	sell	1801	0.10	0.51730	-	-
3598	2001.06.22 15:23	sell	1802	0.10	64.3600	-	-
3599	2001.06.22 16:07	close	1795	0.10	106.200	-	-	42.27	3317.15
3600	2001.06.22 17:49	close	1801	0.10	0.51680	-	-	5.00	3322.15
3601	2001.06.22 18:12	sell	1803	0.10	0.85570	-	-
3602	2001.06.22 18:49	close	1800	0.10	1.41380	-	-	14.00	3336.15
3603	2001.06.22 18:59	close	1799	0.10	1.41490	-	-	14.00	3350.15
3604	2001.06.22 19:15	close	1802	0.10	64.2300	-	-	16.65	3366.80
3605	2001.06.22 19:25	sell	1804	0.10	0.51780	-	-
3606	2001.06.22 19:49	close	1804	0.10	0.51660	-	-	12.00	3378.80
3607	2001.06.22 21:13	buy	1805	0.10	1.41000	-	-
3608	2001.06.22 22:44	close	1796	0.10	175.820	-	-	17.29	3396.09
3609	2001.06.22 23:19	sell	1806	0.10	64.3500	-	-
3610	2001.06.22 23:22	sell	1807	0.10	176.050	-	-
3611	2001.06.23 00:00	close	1805	0.10	1.41400	-	-	40.00	3436.09
3612	2001.06.23 00:51	close	1806	0.10	64.2200	-	-	16.65	3452.74
3613	2001.06.25 01:01	close	1807	0.10	175.550	-	-	63.81	3516.55
3614	2001.06.25 01:17	sell	1808	0.10	0.51760	-	-
3615	2001.06.25 03:00	sell	1809	0.10	64.4000	-	-
3616	2001.06.25 05:04	buy	1810	0.10	124.250	-	-
3617	2001.06.25 06:12	close	1803	0.10	0.86070	-	-	-49.95	3466.60
3618	2001.06.25 06:15	sell	1811	0.10	1.41500	-	-
3619	2001.06.25 07:47	close	1809	0.10	64.2500	-	-	19.21	3485.81
3620	2001.06.25 09:37	close	1810	0.10	124.320	-	-	5.63	3491.44
3621	2001.06.25 09:59	close	1808	0.10	0.51700	-	-	6.00	3497.44
3622	2001.06.25 10:05	buy	1812	0.10	64.2000	-	-
3623	2001.06.25 10:10	buy	1813	0.10	0.51650	-	-
3624	2001.06.25 10:11	buy	1814	0.10	64.1500	-	-
3625	2001.06.25 10:23	close	1813	0.10	0.51751	-	-	10.10	3507.54
3626	2001.06.25 10:30	buy	1815	0.10	0.51680	-	-
3627	2001.06.25 10:47	close	1815	0.10	0.51750	-	-	7.00	3514.54
3628	2001.06.25 10:48	buy	1816	0.10	124.105	-	-
3629	2001.06.25 10:51	buy	1817	0.10	0.51680	-	-
3630	2001.06.25 11:19	close	1817	0.10	0.51750	-	-	7.00	3521.54
3631	2001.06.25 12:03	buy	1818	0.10	0.51670	-	-
3632	2001.06.25 12:08	close	1818	0.10	0.51751	-	-	8.10	3529.64
3633	2001.06.25 12:12	buy	1819	0.10	0.51676	-	-
3634	2001.06.25 12:39	close	1819	0.10	0.51758	-	-	8.20	3537.84
3635	2001.06.25 12:50	close	1814	0.10	64.2700	-	-	15.37	3553.21
3636	2001.06.25 12:50	close	1812	0.10	64.2700	-	-	8.96	3562.17
3637	2001.06.25 13:03	buy	1820	0.10	175.580	-	-
3638	2001.06.25 13:08	buy	1821	0.10	175.486	-	-
3639	2001.06.25 13:08	close	1811	0.10	1.41540	-	-	-4.00	3558.17
3640	2001.06.25 15:32	buy	1822	0.10	1.41390	-	-
3641	2001.06.25 15:37	buy	1823	0.10	106.580	-	-
3642	2001.06.25 15:38	close	1823	0.10	106.780	-	-	25.62	3583.79
3643	2001.06.25 15:40	buy	1824	0.10	106.570	-	-
3644	2001.06.25 15:41	close	1824	0.10	106.760	-	-	24.34	3608.13
3645	2001.06.25 15:52	buy	1825	0.10	106.564	-	-
3646	2001.06.25 15:57	close	1820	0.10	174.839	-	-	-94.91	3513.22
3647	2001.06.25 15:59	buy	1826	0.10	106.400	-	-
3648	2001.06.25 16:22	close	1826	0.10	106.710	-	-	39.70	3552.92
3649	2001.06.25 16:34	close	1825	0.10	106.740	-	-	22.54	3575.46
3650	2001.06.25 17:43	buy	1827	0.10	0.51608	-	-
3651	2001.06.25 17:59	buy	1828	0.10	0.51665	-	-
3652	2001.06.25 18:11	close	1822	0.10	1.41550	-	-	16.00	3591.46
3653	2001.06.25 18:25	close	1827	0.10	0.51730	-	-	12.20	3603.66
3654	2001.06.25 19:14	close	1816	0.10	124.167	-	-	4.99	3608.65
3655	2001.06.25 20:06	close	1828	0.10	0.51770	-	-	10.50	3619.15
3656	2001.06.25 22:17	buy	1829	0.10	0.85980	-	-
3657	2001.06.25 22:23	buy	1830	0.10	106.434	-	-
3658	2001.06.25 22:47	buy	1831	0.10	0.51620	-	-
3659	2001.06.25 23:47	close	1831	0.10	0.51740	-	-	12.00	3631.15
3660	2001.06.26 00:20	buy	1832	0.10	0.85840	-	-
3661	2001.06.26 03:39	close	1829	0.10	0.86020	-	-	3.89	3635.04
3662	2001.06.26 03:41	close	1832	0.10	0.86050	-	-	21.00	3656.04
3663	2001.06.26 05:12	sell	1833	0.10	1.41455	-	-
3664	2001.06.26 05:13	close	1830	0.10	106.620	-	-	23.79	3679.83
3665	2001.06.26 05:47	close	1833	0.10	1.41340	-	-	11.50	3691.33
3666	2001.06.26 05:54	sell	1834	0.10	1.41450	-	-
3667	2001.06.26 05:56	close	1834	0.10	1.41340	-	-	11.00	3702.33
3668	2001.06.26 06:13	sell	1835	0.10	1.41450	-	-
3669	2001.06.26 06:26	close	1835	0.10	1.41330	-	-	12.00	3714.33
3670	2001.06.26 08:56	sell	1836	0.10	106.682	-	-
3671	2001.06.26 09:04	close	1836	0.10	106.477	-	-	26.25	3740.58
3672	2001.06.26 09:15	sell	1837	0.10	106.700	-	-
3673	2001.06.26 10:22	close	1821	0.10	174.150	-	-	-171.02	3569.56
3674	2001.06.26 10:38	close	1837	0.10	106.550	-	-	19.21	3588.77
3675	2001.06.26 10:40	sell	1838	0.10	64.1100	-	-
3676	2001.06.26 10:46	sell	1839	0.10	64.1870	-	-
3677	2001.06.26 11:08	sell	1840	0.10	1.41470	-	-
3678	2001.06.26 11:08	sell	1841	0.10	1.41470	-	-
3679	2001.06.26 11:09	close	1840	0.10	1.41350	-	-	12.00	3600.77
3680	2001.06.26 11:20	close	1841	0.10	1.41317	-	-	15.30	3616.07
3681	2001.06.26 11:34	sell	1842	0.10	1.41483	-	-
3682	2001.06.26 11:34	sell	1843	0.10	1.41483	-	-
3683	2001.06.26 11:42	close	1842	0.10	1.41348	-	-	13.50	3629.57
3684	2001.06.26 11:43	close	1843	0.10	1.41320	-	-	16.30	3645.87
3685	2001.06.26 15:11	sell	1844	0.10	1.41450	-	-
3686	2001.06.26 15:23	close	1838	0.10	64.1000	-	-	1.28	3647.15
3687	2001.06.26 15:34	close	1844	0.10	1.41340	-	-	11.00	3658.15
3688	2001.06.26 15:53	sell	1845	0.10	1.41450	-	-
3689	2001.06.26 15:57	close	1845	0.10	1.41340	-	-	11.00	3669.15
3690	2001.06.26 16:12	sell	1846	0.10	1.41440	-	-
3691	2001.06.26 16:17	sell	1847	0.10	1.41464	-	-
3692	2001.06.26 16:21	sell	1848	0.10	175.360	-	-
3693	2001.06.26 17:28	close	1846	0.10	1.41340	-	-	10.00	3679.15
3694	2001.06.26 17:28	close	1847	0.10	1.41340	-	-	12.40	3691.55
3695	2001.06.26 21:01	close	1839	0.10	64.6600	-	-	-60.58	3630.97
3696	2001.06.27 04:22	buy	1849	0.10	0.86210	-	-
3697	2001.06.27 05:00	buy	1850	0.10	0.51990	-	-
3698	2001.06.27 05:44	buy	1851	0.10	64.3900	-	-
3699	2001.06.27 06:40	close	1851	0.10	64.5700	-	-	23.06	3654.03
3700	2001.06.27 08:23	close	1849	0.10	0.86310	-	-	10.00	3664.03
3701	2001.06.27 08:53	close	1848	0.10	176.070	-	-	-91.14	3572.89
3702	2001.06.27 09:06	close	1850	0.10	0.52080	-	-	9.00	3581.89
3703	2001.06.27 15:10	buy	1852	0.10	0.86167	-	-
3704	2001.06.27 15:17	buy	1853	0.10	0.51920	-	-
3705	2001.06.27 15:30	buy	1854	0.10	64.3600	-	-
3706	2001.06.27 17:18	buy	1855	0.10	124.105	-	-
3707	2001.06.27 18:08	close	1853	0.10	0.51670	-	-	-25.00	3556.89
3708	2001.06.27 19:11	close	1855	0.10	124.270	-	-	13.28	3570.17
3709	2001.06.27 19:56	close	1852	0.10	0.86280	-	-	11.30	3581.47
3710	2001.06.27 22:30	close	1854	0.10	64.5500	-	-	24.34	3605.81
3711	2001.06.28 04:16	buy	1856	0.10	1.41562	-	-
3712	2001.06.28 06:00	close	1856	0.10	1.41740	-	-	17.80	3623.61
3713	2001.06.28 06:02	sell	1857	0.10	107.180	-	-
3714	2001.06.28 06:14	sell	1858	0.10	64.5700	-	-
3715	2001.06.28 07:46	sell	1859	0.10	0.86120	-	-
3716	2001.06.28 07:53	sell	1860	0.10	1.41780	-	-
3717	2001.06.28 08:01	close	1860	0.10	1.41699	-	-	8.10	3631.71
3718	2001.06.28 08:17	close	1859	0.10	0.86010	-	-	11.00	3642.71
3719	2001.06.28 08:51	sell	1861	0.10	1.41800	-	-
3720	2001.06.28 09:26	close	1861	0.10	1.41709	-	-	9.10	3651.81
3721	2001.06.28 09:31	close	1857	0.10	107.030	-	-	19.20	3671.01
3722	2001.06.28 10:05	close	1858	0.10	64.4400	-	-	16.65	3687.66
3723	2001.06.28 10:41	buy	1862	0.10	106.639	-	-
3724	2001.06.28 13:35	buy	1863	0.10	175.700	-	-
3725	2001.06.28 16:44	close	1862	0.10	105.906	-	-	-93.89	3593.77
3726	2001.06.28 17:01	buy	1864	0.10	124.485	-	-
3727	2001.06.28 17:15	close	1864	0.10	124.680	-	-	15.64	3609.41
3728	2001.06.29 03:47	buy	1865	0.10	124.595	-	-
3729	2001.06.29 03:57	buy	1866	0.10	124.465	-	-
3730	2001.06.29 04:04	close	1863	0.10	174.715	-	-	-125.85	3483.56
3731	2001.06.29 04:04	close	1865	0.10	124.150	-	-	-35.84	3447.72
3732	2001.06.29 04:39	sell	1867	0.10	0.84562	-	-
3733	2001.06.29 05:10	close	1867	0.10	0.84455	-	-	10.70	3458.42
3734	2001.06.29 05:36	sell	1868	0.10	0.84571	-	-
3735	2001.06.29 05:46	sell	1869	0.10	1.40950	-	-
3736	2001.06.29 06:59	sell	1870	0.10	0.50720	-	-
3737	2001.06.29 07:50	close	1869	0.10	1.40790	-	-	16.00	3474.42
3738	2001.06.29 08:30	close	1866	0.10	123.730	-	-	-59.40	3415.02
3739	2001.06.29 09:46	close	1868	0.10	0.84520	-	-	5.10	3420.12
3740	2001.06.29 09:58	close	1870	0.10	0.50660	-	-	6.00	3426.12
3741	2001.06.29 10:04	sell	1871	0.10	0.50780	-	-
3742	2001.06.29 10:24	sell	1872	0.10	0.84660	-	-
3743	2001.06.29 10:46	close	1871	0.10	0.50670	-	-	11.00	3437.12
3744	2001.06.29 12:03	sell	1873	0.10	0.84807	-	-
3745	2001.06.29 16:18	sell	1874	0.10	0.50760	-	-
3746	2001.06.29 16:19	sell	1875	0.10	63.1200	-	-
3747	2001.06.29 16:34	close	1872	0.10	0.84710	-	-	-5.00	3432.12
3748	2001.06.29 17:55	sell	1876	0.10	175.184	-	-
3749	2001.06.29 17:56	close	1873	0.10	0.84600	-	-	20.70	3452.82
3750	2001.06.29 17:58	sell	1877	0.10	0.50796	-	-
3751	2001.06.29 18:04	sell	1878	0.10	105.755	-	-
3752	2001.06.29 18:05	sell	1879	0.10	63.5000	-	-
3753	2001.06.29 18:27	close	1877	0.10	0.51070	-	-	-27.40	3425.42
3754	2001.06.29 18:31	close	1875	0.10	63.6700	-	-	-70.44	3354.98
3755	2001.06.29 18:48	sell	1880	0.10	1.40870	-	-
3756	2001.06.29 19:10	sell	1881	0.10	1.41050	-	-
3757	2001.06.29 20:18	close	1876	0.10	176.257	-	-	-137.41	3217.57
3758	2001.06.29 20:52	close	1880	0.10	1.41403	-	-	-53.30	3164.27
3759	2001.07.02 05:48	close	1878	0.10	105.660	-	-	12.18	3176.45
3760	2001.07.02 05:51	buy	1882	0.10	105.630	-	-
3761	2001.07.02 05:51	buy	1883	0.10	124.515	-	-
3762	2001.07.02 07:31	close	1883	0.10	124.708	-	-	15.48	3191.93
3763	2001.07.02 07:51	buy	1884	0.10	124.494	-	-
3764	2001.07.02 08:09	close	1874	0.10	0.50960	-	-	-21.27	3170.66
3765	2001.07.02 08:09	buy	1885	0.10	0.50960	-	-
3766	2001.07.02 08:11	close	1879	0.10	63.4700	-	-	3.02	3173.68
3767	2001.07.02 08:11	buy	1886	0.10	63.4700	-	-
3768	2001.07.02 08:12	buy	1887	0.10	176.100	-	-
3769	2001.07.02 09:12	close	1885	0.10	0.51045	-	-	8.50	3182.18
3770	2001.07.02 09:18	close	1884	0.10	124.680	-	-	14.92	3197.10
3771	2001.07.02 09:21	close	1886	0.10	63.7200	-	-	32.02	3229.12
3772	2001.07.02 09:26	buy	1888	0.10	1.41400	-	-
3773	2001.07.02 09:34	close	1881	0.10	1.41276	-	-	-22.72	3206.40
3774	2001.07.02 09:55	buy	1889	0.10	0.50950	-	-
3775	2001.07.02 10:13	buy	1890	0.10	63.3900	-	-
3776	2001.07.02 12:02	buy	1891	0.10	124.410	-	-
3777	2001.07.02 12:03	close	1882	0.10	105.039	-	-	-75.70	3130.70
3778	2001.07.02 12:48	buy	1892	0.10	63.2600	-	-
3779	2001.07.02 12:51	buy	1893	0.10	175.460	-	-
3780	2001.07.02 13:33	close	1889	0.10	0.50970	-	-	2.00	3132.70
3781	2001.07.02 13:40	close	1888	0.10	1.41390	-	-	-1.00	3131.70
3782	2001.07.02 14:08	close	1887	0.10	176.100	-	-	0.00	3131.70
3783	2001.07.02 14:22	close	1893	0.10	176.260	-	-	102.47	3234.17
3784	2001.07.02 14:23	close	1891	0.10	124.630	-	-	17.65	3251.82
3785	2001.07.02 15:36	buy	1894	0.10	124.261	-	-
3786	2001.07.02 15:40	buy	1895	0.10	0.50840	-	-
3787	2001.07.02 17:23	close	1890	0.10	63.4000	-	-	1.28	3253.10
3788	2001.07.02 17:28	close	1895	0.10	0.51000	-	-	16.00	3269.10
3789	2001.07.02 17:38	sell	1896	0.10	0.51030	-	-
3790	2001.07.02 18:37	close	1892	0.10	63.5100	-	-	32.02	3301.12
3791	2001.07.02 18:41	sell	1897	0.10	63.5400	-	-
3792	2001.07.02 19:41	close	1897	0.10	63.3700	-	-	21.77	3322.89
3793	2001.07.02 20:11	sell	1898	0.10	63.5300	-	-
3794	2001.07.02 21:51	sell	1899	0.10	0.84730	-	-
3795	2001.07.02 22:10	close	1899	0.10	0.84600	-	-	13.00	3335.89
3796	2001.07.02 23:11	close	1896	0.10	0.51016	-	-	1.40	3337.29
3797	2001.07.02 23:20	sell	1900	0.10	0.84760	-	-
3798	2001.07.03 00:18	close	1898	0.10	63.4200	-	-	13.27	3350.56
3799	2001.07.03 01:14	sell	1901	0.10	0.84870	-	-
3800	2001.07.03 02:47	buy	1902	0.10	175.480	-	-
3801	2001.07.03 02:48	close	1900	0.10	0.84680	-	-	8.05	3358.61
3802	2001.07.03 03:30	close	1901	0.10	0.84640	-	-	23.00	3381.61
3803	2001.07.03 03:40	close	1894	0.10	123.740	-	-	-42.07	3339.54
3804	2001.07.03 05:13	sell	1903	0.10	0.84800	-	-
3805	2001.07.03 05:35	buy	1904	0.10	1.41560	-	-
3806	2001.07.03 05:37	close	1904	0.10	1.41646	-	-	8.60	3348.14
3807	2001.07.03 08:16	sell	1905	0.10	63.7200	-	-
3808	2001.07.03 09:35	close	1903	0.10	0.84680	-	-	12.00	3360.14
3809	2001.07.03 09:54	buy	1906	0.10	1.41579	-	-
3810	2001.07.03 10:01	close	1906	0.10	1.41650	-	-	7.10	3367.24
3811	2001.07.03 10:02	buy	1907	0.10	1.41570	-	-
3812	2001.07.03 10:03	close	1907	0.10	1.41665	-	-	9.50	3376.74
3813	2001.07.03 10:07	buy	1908	0.10	1.41570	-	-
3814	2001.07.03 10:10	buy	1909	0.10	1.41457	-	-
3815	2001.07.03 10:22	close	1908	0.10	1.41220	-	-	-35.00	3341.74
3816	2001.07.03 12:22	buy	1910	0.10	0.84600	-	-
3817	2001.07.03 12:31	close	1905	0.10	63.5100	-	-	26.89	3368.63
3818	2001.07.03 12:36	close	1910	0.10	0.84720	-	-	12.00	3380.63
3819	2001.07.03 12:47	buy	1911	0.10	0.84600	-	-
3820	2001.07.03 13:13	sell	1912	0.10	124.080	-	-
3821	2001.07.03 13:46	close	1911	0.10	0.84730	-	-	13.00	3393.63
3822	2001.07.03 14:38	sell	1913	0.10	105.222	-	-
3823	2001.07.03 14:45	sell	1914	0.10	105.400	-	-
3824	2001.07.03 16:08	close	1912	0.10	123.935	-	-	11.70	3405.33
3825	2001.07.03 16:25	close	1914	0.10	105.075	-	-	41.62	3446.95
3826	2001.07.03 16:28	close	1913	0.10	105.030	-	-	24.59	3471.54
3827	2001.07.03 16:31	close	1902	0.10	174.190	-	-	-165.23	3306.31
3828	2001.07.03 16:43	close	1909	0.10	1.40510	-	-	-94.70	3211.61
3829	2001.07.03 17:02	sell	1915	0.10	124.203	-	-
3830	2001.07.03 17:34	sell	1916	0.10	124.310	-	-
3831	2001.07.03 17:50	sell	1917	0.10	105.466	-	-
3832	2001.07.03 17:56	close	1915	0.10	124.540	-	-	-27.06	3184.55
3833	2001.07.04 03:00	buy	1918	0.10	105.420	-	-
3834	2001.07.04 03:03	close	1918	0.10	105.540	-	-	15.37	3199.92
3835	2001.07.04 03:03	buy	1919	0.10	105.420	-	-
3836	2001.07.04 03:04	close	1919	0.10	105.517	-	-	12.43	3212.35
3837	2001.07.04 03:04	buy	1920	0.10	105.410	-	-
3838	2001.07.04 03:09	close	1920	0.10	105.530	-	-	15.37	3227.72
3839	2001.07.04 03:09	buy	1921	0.10	105.410	-	-
3840	2001.07.04 03:45	close	1921	0.10	105.490	-	-	10.25	3237.97
3841	2001.07.04 04:36	buy	1922	0.10	105.380	-	-
3842	2001.07.04 04:44	close	1917	0.10	105.296	-	-	21.78	3259.75
3843	2001.07.04 05:16	close	1922	0.10	105.485	-	-	13.45	3273.20
3844	2001.07.04 05:19	buy	1923	0.10	105.370	-	-
3845	2001.07.04 05:24	close	1923	0.10	105.500	-	-	16.65	3289.85
3846	2001.07.04 05:51	buy	1924	0.10	105.370	-	-
3847	2001.07.04 05:54	close	1924	0.10	105.494	-	-	15.88	3305.73
3848	2001.07.04 06:01	buy	1925	0.10	105.340	-	-
3849	2001.07.04 06:07	close	1925	0.10	105.460	-	-	15.37	3321.10
3850	2001.07.04 07:50	sell	1926	0.10	1.40810	-	-
3851	2001.07.04 08:05	close	1926	0.10	1.40710	-	-	10.00	3331.10
3852	2001.07.04 08:20	sell	1927	0.10	175.441	-	-
3853	2001.07.04 08:22	close	1916	0.10	124.750	-	-	-35.33	3295.77
3854	2001.07.04 12:58	buy	1928	0.10	105.298	-	-
3855	2001.07.04 12:58	close	1928	0.10	105.485	-	-	23.95	3319.72
3856	2001.07.04 12:58	close	1927	0.10	175.150	-	-	37.26	3356.98
3857	2001.07.04 13:02	buy	1929	0.10	105.241	-	-
3858	2001.07.04 16:25	close	1929	0.10	105.460	-	-	28.05	3385.03
3859	2001.07.04 19:52	buy	1930	0.10	64.4400	-	-
3860	2001.07.04 21:19	sell	1931	0.10	0.84680	-	-
3861	2001.07.04 21:26	close	1931	0.10	0.84570	-	-	11.00	3396.03
3862	2001.07.04 21:32	sell	1932	0.10	0.84674	-	-
3863	2001.07.04 21:37	close	1932	0.10	0.84567	-	-	10.70	3406.73
3864	2001.07.04 21:42	sell	1933	0.10	0.84680	-	-
3865	2001.07.04 21:51	close	1933	0.10	0.84570	-	-	11.00	3417.73
3866	2001.07.04 21:55	sell	1934	0.10	0.84670	-	-
3867	2001.07.04 22:32	close	1930	0.10	64.5500	-	-	14.09	3431.82
3868	2001.07.04 22:33	close	1934	0.10	0.84560	-	-	11.00	3442.82
3869	2001.07.04 22:48	sell	1935	0.10	0.84672	-	-
3870	2001.07.04 23:13	close	1935	0.10	0.84560	-	-	11.20	3454.02
3871	2001.07.04 23:37	sell	1936	0.10	0.84690	-	-
3872	2001.07.04 23:38	sell	1937	0.10	105.440	-	-
3873	2001.07.04 23:48	close	1936	0.10	0.84580	-	-	11.00	3465.02
3874	2001.07.04 23:57	sell	1938	0.10	0.84690	-	-
3875	2001.07.05 00:55	close	1937	0.10	105.300	-	-	17.94	3482.96
3876	2001.07.05 01:28	close	1938	0.10	0.84610	-	-	8.05	3491.01
3877	2001.07.05 01:34	sell	1939	0.10	105.460	-	-
3878	2001.07.05 01:36	close	1939	0.10	105.270	-	-	24.33	3515.34
3879	2001.07.05 01:36	sell	1940	0.10	105.432	-	-
3880	2001.07.05 01:36	sell	1941	0.10	0.84790	-	-
3881	2001.07.05 01:37	close	1940	0.10	105.280	-	-	19.47	3534.81
3882	2001.07.05 01:39	close	1941	0.10	0.84600	-	-	19.00	3553.81
3883	2001.07.05 02:11	sell	1942	0.10	105.450	-	-
3884	2001.07.05 02:24	close	1942	0.10	105.317	-	-	17.03	3570.84
3885	2001.07.05 02:47	sell	1943	0.10	0.84780	-	-
3886	2001.07.05 03:01	sell	1944	0.10	0.51880	-	-
3887	2001.07.05 03:04	sell	1945	0.10	64.5800	-	-
3888	2001.07.05 03:07	buy	1946	0.10	1.40560	-	-
3889	2001.07.05 03:08	sell	1947	0.10	105.440	-	-
3890	2001.07.05 03:09	sell	1948	0.10	124.548	-	-
3891	2001.07.05 03:19	close	1943	0.10	0.84600	-	-	18.00	3588.84
3892	2001.07.05 03:38	sell	1949	0.10	0.84770	-	-
3893	2001.07.05 04:18	close	1944	0.10	0.51830	-	-	5.00	3593.84
3894	2001.07.05 04:21	close	1948	0.10	124.481	-	-	5.38	3599.22
3895	2001.07.05 04:36	sell	1950	0.10	124.582	-	-
3896	2001.07.05 04:40	sell	1951	0.10	0.51880	-	-
3897	2001.07.05 05:03	close	1950	0.10	124.485	-	-	7.79	3607.01
3898	2001.07.05 05:06	close	1949	0.10	0.84600	-	-	17.00	3624.01
3899	2001.07.05 05:07	sell	1952	0.10	124.583	-	-
3900	2001.07.05 05:11	close	1951	0.10	0.51840	-	-	4.00	3628.01
3901	2001.07.05 05:11	buy	1953	0.10	0.84560	-	-
3902	2001.07.05 05:17	close	1953	0.10	0.84621	-	-	6.10	3634.11
3903	2001.07.05 05:29	close	1952	0.10	124.808	-	-	-18.03	3616.08
3904	2001.07.05 05:30	buy	1954	0.10	0.84566	-	-
3905	2001.07.05 05:31	buy	1955	0.10	0.51760	-	-
3906	2001.07.05 05:33	close	1954	0.10	0.84623	-	-	5.70	3621.78
3907	2001.07.05 05:33	buy	1956	0.10	0.84570	-	-
3908	2001.07.05 05:36	close	1956	0.10	0.84632	-	-	6.20	3627.98
3909	2001.07.05 05:36	buy	1957	0.10	0.84570	-	-
3910	2001.07.05 05:37	close	1957	0.10	0.84640	-	-	7.00	3634.98
3911	2001.07.05 05:37	buy	1958	0.10	0.84560	-	-
3912	2001.07.05 05:38	close	1958	0.10	0.84660	-	-	10.00	3644.98
3913	2001.07.05 05:40	sell	1959	0.10	0.84760	-	-
3914	2001.07.05 05:40	close	1959	0.10	0.84590	-	-	17.00	3661.98
3915	2001.07.05 05:41	buy	1960	0.10	0.84570	-	-
3916	2001.07.05 05:43	close	1960	0.10	0.84640	-	-	7.00	3668.98
3917	2001.07.05 05:46	buy	1961	0.10	0.84570	-	-
3918	2001.07.05 05:46	close	1961	0.10	0.84630	-	-	6.00	3674.98
3919	2001.07.05 05:49	buy	1962	0.10	0.84560	-	-
3920	2001.07.05 05:52	close	1947	0.10	105.763	-	-	-41.37	3633.61
3921	2001.07.05 05:53	close	1962	0.10	0.84643	-	-	8.30	3641.91
3922	2001.07.05 05:54	buy	1963	0.10	0.84570	-	-
3923	2001.07.05 06:07	close	1963	0.10	0.84630	-	-	6.00	3647.91
3924	2001.07.05 06:16	buy	1964	0.10	0.84570	-	-
3925	2001.07.05 06:21	close	1964	0.10	0.84638	-	-	6.80	3654.71
3926	2001.07.05 06:24	buy	1965	0.10	0.84570	-	-
3927	2001.07.05 06:27	close	1965	0.10	0.84660	-	-	9.00	3663.71
3928	2001.07.05 06:32	buy	1966	0.10	0.84590	-	-
3929	2001.07.05 06:37	close	1945	0.10	64.8600	-	-	-35.86	3627.85
3930	2001.07.05 06:38	close	1966	0.10	0.84630	-	-	4.00	3631.85
3931	2001.07.05 06:38	buy	1967	0.10	0.84593	-	-
3932	2001.07.05 06:43	close	1946	0.10	1.40660	-	-	10.00	3641.85
3933	2001.07.05 08:51	close	1955	0.10	0.51830	-	-	7.00	3648.85
3934	2001.07.05 08:55	close	1967	0.10	0.84330	-	-	-26.30	3622.55
3935	2001.07.05 09:05	buy	1968	0.10	0.51710	-	-
3936	2001.07.05 12:57	sell	1969	0.10	1.40760	-	-
3937	2001.07.05 13:13	close	1969	0.10	1.40579	-	-	18.10	3640.65
3938	2001.07.05 15:14	close	1968	0.10	0.51750	-	-	4.00	3644.65
3939	2001.07.05 17:29	buy	1970	0.10	175.900	-	-
3940	2001.07.05 19:30	close	1970	0.10	176.220	-	-	40.98	3685.63
3941	2001.07.06 01:36	buy	1971	0.10	64.5100	-	-
3942	2001.07.06 02:32	buy	1972	0.10	125.555	-	-
3943	2001.07.06 04:25	close	1972	0.10	125.695	-	-	11.14	3696.77
3944	2001.07.06 06:50	sell	1973	0.10	105.300	-	-
3945	2001.07.06 07:29	close	1971	0.10	64.6900	-	-	23.06	3719.83
3946	2001.07.06 07:56	close	1973	0.10	105.140	-	-	20.49	3740.32
3947	2001.07.06 08:06	sell	1974	0.10	105.350	-	-
3948	2001.07.06 08:07	close	1974	0.10	105.157	-	-	24.72	3765.04
3949	2001.07.06 08:35	sell	1975	0.10	105.360	-	-
3950	2001.07.06 08:45	close	1975	0.10	105.150	-	-	26.90	3791.94
3951	2001.07.06 10:11	sell	1976	0.10	0.83850	-	-
3952	2001.07.06 11:32	buy	1977	0.10	176.010	-	-
3953	2001.07.06 11:33	close	1977	0.10	176.310	-	-	38.42	3830.36
3954	2001.07.06 11:33	buy	1978	0.10	176.010	-	-
3955	2001.07.06 11:37	buy	1979	0.10	175.874	-	-
3956	2001.07.06 11:54	sell	1980	0.10	105.510	-	-
3957	2001.07.06 12:14	sell	1981	0.10	0.83900	-	-
3958	2001.07.06 13:56	close	1979	0.10	176.197	-	-	41.37	3871.73
3959	2001.07.06 13:56	close	1978	0.10	176.235	-	-	28.82	3900.55
3960	2001.07.06 15:31	close	1976	0.10	0.84160	-	-	-31.00	3869.55
3961	2001.07.06 15:45	close	1980	0.10	105.971	-	-	-59.03	3810.52
3962	2001.07.06 15:49	buy	1982	0.10	125.664	-	-
3963	2001.07.06 15:54	close	1982	0.10	125.850	-	-	14.78	3825.30
3964	2001.07.06 15:58	buy	1983	0.10	125.665	-	-
3965	2001.07.06 16:41	close	1983	0.10	125.826	-	-	12.80	3838.10
3966	2001.07.06 17:05	sell	1984	0.10	1.40460	-	-
3967	2001.07.06 17:06	sell	1985	0.10	176.680	-	-
3968	2001.07.06 18:02	close	1981	0.10	0.84553	-	-	-65.30	3772.80
3969	2001.07.06 18:04	close	1985	0.10	177.524	-	-	-108.08	3664.72
3970	2001.07.06 18:18	close	1984	0.10	1.41128	-	-	-66.80	3597.92
3971	2001.07.07 00:23	sell	1986	0.10	0.51000	-	-
3972	2001.07.09 01:38	close	1986	0.10	0.50830	-	-	15.73	3613.65
3973	2001.07.09 03:12	buy	1987	0.10	125.745	-	-
3974	2001.07.09 03:50	buy	1988	0.10	1.40980	-	-
3975	2001.07.09 04:49	buy	1989	0.10	125.645	-	-
3976	2001.07.09 04:57	buy	1990	0.10	177.020	-	-
3977	2001.07.09 05:13	close	1988	0.10	1.41124	-	-	14.40	3628.05
3978	2001.07.09 08:10	close	1990	0.10	177.356	-	-	43.04	3671.09
3979	2001.07.09 09:29	close	1987	0.10	125.710	-	-	-2.78	3668.31
3980	2001.07.09 11:01	buy	1991	0.10	1.40910	-	-
3981	2001.07.09 11:45	buy	1992	0.10	106.340	-	-
3982	2001.07.09 11:48	buy	1993	0.10	0.84630	-	-
3983	2001.07.09 12:00	buy	1994	0.10	106.270	-	-
3984	2001.07.09 12:19	buy	1995	0.10	176.680	-	-
3985	2001.07.09 12:20	buy	1996	0.10	1.40730	-	-
3986	2001.07.09 12:43	buy	1997	0.10	0.84500	-	-
3987	2001.07.09 13:38	close	1991	0.10	1.40538	-	-	-37.20	3631.11
3988	2001.07.09 17:03	close	1992	0.10	106.360	-	-	2.56	3633.67
3989	2001.07.09 17:03	close	1997	0.10	0.84754	-	-	25.40	3659.07
3990	2001.07.09 17:03	close	1993	0.10	0.84707	-	-	7.70	3666.77
3991	2001.07.09 17:19	close	1994	0.10	106.450	-	-	23.05	3689.82
3992	2001.07.09 17:37	close	1996	0.10	1.40950	-	-	22.00	3711.82
3993	2001.07.09 18:10	sell	1998	0.10	63.8200	-	-
3994	2001.07.09 18:23	sell	1999	0.10	0.50962	-	-
3995	2001.07.09 23:55	sell	2000	0.10	1.40990	-	-
3996	2001.07.10 00:34	close	1989	0.10	125.510	-	-	-10.73	3701.09
3997	2001.07.10 01:29	close	1995	0.10	176.730	-	-	6.51	3707.60
3998	2001.07.10 02:09	close	1998	0.10	63.9200	-	-	-13.62	3693.98
3999	2001.07.10 03:26	close	2000	0.10	1.40846	-	-	14.28	3708.26
4000	2001.07.10 04:14	sell	2001	0.10	176.770	-	-
4001	2001.07.10 04:14	sell	2002	0.10	125.510	-	-
4002	2001.07.10 05:14	sell	2003	0.10	177.014	-	-
4003	2001.07.10 05:51	sell	2004	0.10	125.670	-	-
4004	2001.07.10 06:25	close	2002	0.10	125.847	-	-	-26.78	3681.48
4005	2001.07.10 06:28	buy	2005	0.10	0.50929	-	-
4006	2001.07.10 06:29	close	2001	0.10	177.328	-	-	-71.46	3610.02
4007	2001.07.10 08:00	close	1999	0.10	0.50910	-	-	3.93	3613.95
4008	2001.07.10 08:21	close	2005	0.10	0.51040	-	-	11.10	3625.05
4009	2001.07.10 09:27	buy	2006	0.10	1.40780	-	-
4010	2001.07.10 09:31	close	2006	0.10	1.40900	-	-	12.00	3637.05
4011	2001.07.10 10:14	buy	2007	0.10	1.40790	-	-
4012	2001.07.10 10:14	close	2007	0.10	1.40900	-	-	11.00	3648.05
4013	2001.07.10 10:17	buy	2008	0.10	1.40800	-	-
4014	2001.07.10 10:21	close	2008	0.10	1.40920	-	-	12.00	3660.05
4015	2001.07.10 12:02	close	2004	0.10	125.517	-	-	12.19	3672.24
4016	2001.07.10 13:11	close	2003	0.10	176.850	-	-	21.00	3693.24
4017	2001.07.10 15:47	buy	2009	0.10	64.0200	-	-
4018	2001.07.10 16:04	close	2009	0.10	64.1400	-	-	15.37	3708.61
4019	2001.07.10 17:40	buy	2010	0.10	64.0300	-	-
4020	2001.07.10 18:33	buy	2011	0.10	176.770	-	-
4021	2001.07.10 19:21	buy	2012	0.10	107.109	-	-
4022	2001.07.10 19:36	buy	2013	0.10	0.85310	-	-
4023	2001.07.10 19:38	buy	2014	0.10	0.50980	-	-
4024	2001.07.10 19:44	buy	2015	0.10	63.9300	-	-
4025	2001.07.10 20:04	close	2013	0.10	0.85490	-	-	18.00	3726.61
4026	2001.07.10 20:09	close	2012	0.10	107.290	-	-	23.18	3749.79
4027	2001.07.10 20:39	buy	2016	0.10	0.50880	-	-
4028	2001.07.10 21:02	buy	2017	0.10	107.012	-	-
4029	2001.07.10 22:05	close	2017	0.10	107.250	-	-	30.49	3780.28
4030	2001.07.10 22:20	close	2011	0.10	177.010	-	-	30.74	3811.02
4031	2001.07.11 00:40	close	2014	0.10	0.51000	-	-	2.59	3813.61
4032	2001.07.11 00:41	close	2010	0.10	64.0000	-	-	-3.46	3810.15
4033	2001.07.11 00:41	close	2016	0.10	0.51020	-	-	14.59	3824.74
4034	2001.07.11 03:19	close	2015	0.10	64.0400	-	-	14.46	3839.20
4035	2001.07.11 03:21	sell	2018	0.10	0.51120	-	-
4036	2001.07.11 03:44	buy	2019	0.10	107.050	-	-
4037	2001.07.11 03:45	buy	2020	0.10	107.040	-	-
4038	2001.07.11 03:45	buy	2021	0.10	176.630	-	-
4039	2001.07.11 04:24	close	2018	0.10	0.50990	-	-	13.00	3852.20
4040	2001.07.11 04:26	close	2019	0.10	107.240	-	-	24.34	3876.54
4041	2001.07.11 04:26	close	2020	0.10	107.180	-	-	17.93	3894.47
4042	2001.07.11 04:26	close	2021	0.10	176.980	-	-	44.83	3939.30
4043	2001.07.11 04:30	sell	2022	0.10	177.129	-	-
4044	2001.07.11 04:30	sell	2023	0.10	125.550	-	-
4045	2001.07.11 04:33	sell	2024	0.10	64.0700	-	-
4046	2001.07.11 05:31	buy	2025	0.10	0.85440	-	-
4047	2001.07.11 05:32	buy	2026	0.10	1.41010	-	-
4048	2001.07.11 05:55	sell	2027	0.10	125.723	-	-
4049	2001.07.11 08:13	close	2024	0.10	64.0300	-	-	5.12	3944.42
4050	2001.07.11 08:21	close	2025	0.10	0.85500	-	-	6.00	3950.42
4051	2001.07.11 08:59	close	2026	0.10	1.41130	-	-	12.00	3962.42
4052	2001.07.11 09:40	buy	2028	0.10	0.50970	-	-
4053	2001.07.11 09:46	close	2028	0.10	0.51020	-	-	5.00	3967.42
4054	2001.07.11 09:54	close	2022	0.10	177.058	-	-	9.09	3976.51
4055	2001.07.11 10:16	close	2023	0.10	125.515	-	-	2.79	3979.30
4056	2001.07.11 10:21	close	2027	0.10	125.475	-	-	19.76	3999.06
4057	2001.07.11 16:11	buy	2029	0.10	0.50860	-	-
4058	2001.07.11 17:30	buy	2030	0.10	106.980	-	-
4059	2001.07.11 20:20	buy	2031	0.10	0.85810	-	-
4060	2001.07.11 21:20	close	2031	0.10	0.86100	-	-	29.00	4028.06
4061	2001.07.12 02:25	close	2029	0.10	0.50218	-	-	-63.61	3964.45
4062	2001.07.12 05:10	sell	2032	0.10	124.520	-	-
4063	2001.07.12 05:36	close	2032	0.10	124.305	-	-	17.30	3981.75
4064	2001.07.12 08:44	sell	2033	0.10	1.40934	-	-
4065	2001.07.12 09:18	close	2033	0.10	1.40850	-	-	8.40	3990.15
4066	2001.07.12 10:23	sell	2034	0.10	175.230	-	-
4067	2001.07.12 10:27	sell	2035	0.10	124.450	-	-
4068	2001.07.12 10:28	close	2034	0.10	174.969	-	-	33.42	4023.57
4069	2001.07.12 10:28	close	2035	0.10	124.200	-	-	20.13	4043.70
4070	2001.07.12 11:20	sell	2036	0.10	124.420	-	-
4071	2001.07.12 11:36	close	2036	0.10	124.195	-	-	18.12	4061.82
4072	2001.07.12 11:37	close	2030	0.10	105.820	-	-	-148.60	3913.22
4073	2001.07.12 12:06	sell	2037	0.10	124.428	-	-
4074	2001.07.12 12:07	sell	2038	0.10	124.490	-	-
4075	2001.07.12 12:48	close	2038	0.10	124.270	-	-	17.70	3930.92
4076	2001.07.12 13:08	sell	2039	0.10	175.120	-	-
4077	2001.07.12 13:33	close	2039	0.10	174.930	-	-	24.33	3955.25
4078	2001.07.12 13:56	close	2037	0.10	124.246	-	-	14.65	3969.90
4079	2001.07.12 15:57	sell	2040	0.10	124.450	-	-
4080	2001.07.12 16:05	sell	2041	0.10	0.50610	-	-
4081	2001.07.12 16:06	sell	2042	0.10	62.9300	-	-
4082	2001.07.12 16:09	sell	2043	0.10	63.0900	-	-
4083	2001.07.12 16:09	sell	2044	0.10	0.50750	-	-
4084	2001.07.12 16:17	close	2040	0.10	124.251	-	-	16.02	3985.92
4085	2001.07.12 16:30	close	2043	0.10	62.8000	-	-	37.13	4023.05
4086	2001.07.12 16:30	close	2042	0.10	62.8000	-	-	16.64	4039.69
4087	2001.07.12 16:31	close	2044	0.10	0.50520	-	-	23.00	4062.69
4088	2001.07.12 16:31	close	2041	0.10	0.50537	-	-	7.30	4069.99
4089	2001.07.12 17:18	sell	2045	0.10	62.9500	-	-
4090	2001.07.12 17:18	sell	2046	0.10	0.50650	-	-
4091	2001.07.12 17:28	close	2046	0.10	0.50530	-	-	12.00	4081.99
4092	2001.07.12 17:29	sell	2047	0.10	0.50640	-	-
4093	2001.07.12 17:41	close	2045	0.10	62.8100	-	-	17.92	4099.91
4094	2001.07.12 17:45	close	2047	0.10	0.50520	-	-	12.00	4111.91
4095	2001.07.12 18:10	sell	2048	0.10	0.50620	-	-
4096	2001.07.12 18:54	close	2048	0.10	0.50520	-	-	10.00	4121.91
4097	2001.07.12 22:01	sell	2049	0.10	1.40810	-	-
4098	2001.07.13 00:39	sell	2050	0.10	0.50660	-	-
4099	2001.07.13 02:01	close	2050	0.10	0.50510	-	-	15.00	4136.91
4100	2001.07.13 02:20	close	2049	0.10	1.40660	-	-	14.64	4151.55
4101	2001.07.13 02:47	sell	2051	0.10	0.50630	-	-
4102	2001.07.13 04:03	buy	2052	0.10	1.40610	-	-
4103	2001.07.13 04:19	close	2052	0.10	1.40353	-	-	-25.70	4125.85
4104	2001.07.13 06:59	sell	2053	0.10	105.940	-	-
4105	2001.07.13 07:08	close	2053	0.10	105.788	-	-	19.46	4145.31
4106	2001.07.13 08:29	sell	2054	0.10	105.930	-	-
4107	2001.07.13 09:23	close	2051	0.10	0.50540	-	-	9.00	4154.31
4108	2001.07.13 09:25	buy	2055	0.10	0.50515	-	-
4109	2001.07.13 09:25	close	2054	0.10	105.810	-	-	15.37	4169.68
4110	2001.07.13 09:31	sell	2056	0.10	105.940	-	-
4111	2001.07.13 09:31	close	2056	0.10	105.829	-	-	14.21	4183.89
4112	2001.07.13 09:33	close	2055	0.10	0.50605	-	-	9.00	4192.89
4113	2001.07.13 09:33	sell	2057	0.10	105.940	-	-
4114	2001.07.13 09:33	close	2057	0.10	105.790	-	-	19.21	4212.10
4115	2001.07.13 09:36	sell	2058	0.10	105.950	-	-
4116	2001.07.13 09:37	close	2058	0.10	105.811	-	-	17.80	4229.90
4117	2001.07.13 09:39	sell	2059	0.10	105.956	-	-
4118	2001.07.13 09:39	close	2059	0.10	105.830	-	-	16.14	4246.04
4119	2001.07.13 09:53	buy	2060	0.10	0.50535	-	-
4120	2001.07.13 10:33	close	2060	0.10	0.50600	-	-	6.50	4252.54
4121	2001.07.13 11:30	sell	2061	0.10	0.85340	-	-
4122	2001.07.13 11:34	buy	2062	0.10	124.015	-	-
4123	2001.07.13 11:45	close	2062	0.10	124.160	-	-	11.68	4264.22
4124	2001.07.13 12:07	sell	2063	0.10	105.970	-	-
4125	2001.07.13 12:09	close	2063	0.10	105.830	-	-	17.93	4282.15
4126	2001.07.13 12:10	sell	2064	0.10	105.960	-	-
4127	2001.07.13 12:15	close	2064	0.10	105.830	-	-	16.65	4298.80
4128	2001.07.13 12:17	sell	2065	0.10	105.965	-	-
4129	2001.07.13 12:18	close	2065	0.10	105.820	-	-	18.57	4317.37
4130	2001.07.13 12:19	sell	2066	0.10	105.960	-	-
4131	2001.07.13 12:21	close	2066	0.10	105.830	-	-	16.65	4334.02
4132	2001.07.13 12:24	sell	2067	0.10	105.960	-	-
4133	2001.07.13 12:30	close	2067	0.10	105.840	-	-	15.36	4349.38
4134	2001.07.13 12:34	sell	2068	0.10	0.85440	-	-
4135	2001.07.13 12:36	sell	2069	0.10	106.130	-	-
4136	2001.07.13 12:49	buy	2070	0.10	124.005	-	-
4137	2001.07.13 12:51	close	2061	0.10	0.85557	-	-	-21.70	4327.68
4138	2001.07.13 13:13	close	2070	0.10	124.180	-	-	14.09	4341.77
4139	2001.07.13 13:43	buy	2071	0.10	124.005	-	-
4140	2001.07.13 13:54	close	2071	0.10	124.160	-	-	12.48	4354.25
4141	2001.07.13 15:01	close	2068	0.10	0.85310	-	-	13.00	4367.25
4142	2001.07.13 15:50	sell	2072	0.10	0.85560	-	-
4143	2001.07.13 15:53	sell	2073	0.10	174.573	-	-
4144	2001.07.13 15:57	sell	2074	0.10	174.770	-	-
4145	2001.07.13 16:07	close	2072	0.10	0.85340	-	-	22.00	4389.25
4146	2001.07.13 22:49	sell	2075	0.10	1.40400	-	-
4147	2001.07.13 22:53	close	2073	0.10	175.420	-	-	-108.46	4280.79
4148	2001.07.14 00:04	close	2069	0.10	106.890	-	-	-97.33	4183.46
4149	2001.07.16 03:42	close	2075	0.10	1.40256	-	-	14.28	4197.74
4150	2001.07.16 08:26	close	2074	0.10	174.950	-	-	-23.27	4174.47
4151	2001.07.16 09:03	buy	2076	0.10	174.833	-	-
4152	2001.07.16 09:52	buy	2077	0.10	63.4800	-	-
4153	2001.07.16 10:03	close	2076	0.10	175.120	-	-	36.76	4211.23
4154	2001.07.16 10:04	close	2077	0.10	63.6800	-	-	25.61	4236.84
4155	2001.07.16 12:20	buy	2078	0.10	0.50850	-	-
4156	2001.07.16 12:22	buy	2079	0.10	63.5100	-	-
4157	2001.07.16 12:32	close	2078	0.10	0.50910	-	-	6.00	4242.84
4158	2001.07.16 12:38	close	2079	0.10	63.6200	-	-	14.09	4256.93
4159	2001.07.16 12:48	buy	2080	0.10	124.825	-	-
4160	2001.07.16 12:54	close	2080	0.10	124.950	-	-	10.00	4266.93
4161	2001.07.16 18:40	buy	2081	0.10	0.50855	-	-
4162	2001.07.16 18:56	buy	2082	0.10	0.50760	-	-
4163	2001.07.16 23:23	buy	2083	0.10	107.060	-	-
4164	2001.07.17 04:00	close	2081	0.10	0.50780	-	-	-6.91	4260.02
4165	2001.07.17 04:03	close	2083	0.10	107.114	-	-	6.89	4266.91
4166	2001.07.17 04:09	sell	2084	0.10	63.8100	-	-
4167	2001.07.17 04:15	close	2084	0.10	63.7200	-	-	11.53	4278.44
4168	2001.07.17 04:47	buy	2085	0.10	175.470	-	-
4169	2001.07.17 05:07	close	2085	0.10	175.630	-	-	20.49	4298.93
4170	2001.07.17 06:51	buy	2086	0.10	175.420	-	-
4171	2001.07.17 07:47	close	2086	0.10	175.610	-	-	24.33	4323.26
4172	2001.07.17 08:32	buy	2087	0.10	175.350	-	-
4173	2001.07.17 09:00	buy	2088	0.10	175.249	-	-
4174	2001.07.17 09:17	buy	2089	0.10	106.704	-	-
4175	2001.07.17 09:35	close	2087	0.10	174.870	-	-	-61.48	4261.78
4176	2001.07.17 10:15	buy	2090	0.10	63.4700	-	-
4177	2001.07.17 10:53	buy	2091	0.10	125.345	-	-
4178	2001.07.17 11:13	close	2091	0.10	125.497	-	-	12.11	4273.89
4179	2001.07.17 12:09	close	2082	0.10	0.50520	-	-	-23.41	4250.48
4180	2001.07.17 13:06	close	2089	0.10	107.010	-	-	39.20	4289.68
4181	2001.07.17 13:20	close	2088	0.10	175.470	-	-	28.30	4317.98
4182	2001.07.17 13:28	buy	2092	0.10	125.325	-	-
4183	2001.07.17 13:28	buy	2093	0.10	125.325	-	-
4184	2001.07.17 17:17	sell	2094	0.10	0.85300	-	-
4185	2001.07.17 17:34	close	2093	0.10	124.850	-	-	-38.05	4279.93
4186	2001.07.17 17:43	close	2094	0.10	0.85150	-	-	15.00	4294.93
4187	2001.07.17 18:11	sell	2095	0.10	0.85370	-	-
4188	2001.07.17 18:11	sell	2096	0.10	0.85305	-	-
4189	2001.07.17 18:14	sell	2097	0.10	0.50710	-	-
4190	2001.07.17 18:15	close	2097	0.10	0.50650	-	-	6.00	4300.93
4191	2001.07.17 18:16	sell	2098	0.10	0.50710	-	-
4192	2001.07.17 18:45	close	2098	0.10	0.50645	-	-	6.50	4307.43
4193	2001.07.17 19:13	close	2096	0.10	0.85610	-	-	-30.50	4276.93
4194	2001.07.17 19:14	sell	2099	0.10	175.468	-	-
4195	2001.07.17 19:20	sell	2100	0.10	0.50710	-	-
4196	2001.07.17 19:22	close	2100	0.10	0.50650	-	-	6.00	4282.93
4197	2001.07.17 19:32	close	2095	0.10	0.85777	-	-	-40.70	4242.23
4198	2001.07.17 19:44	sell	2101	0.10	0.50710	-	-
4199	2001.07.17 20:18	close	2099	0.10	175.150	-	-	40.72	4282.95
4200	2001.07.17 20:32	sell	2102	0.10	0.50820	-	-
4201	2001.07.17 20:35	close	2090	0.10	63.5200	-	-	6.40	4289.35
4202	2001.07.17 21:36	sell	2103	0.10	63.6100	-	-
4203	2001.07.17 22:36	close	2101	0.10	0.51010	-	-	-30.00	4259.35
4204	2001.07.18 01:01	close	2102	0.10	0.51040	-	-	-23.27	4236.08
4205	2001.07.18 04:21	close	2103	0.10	63.5700	-	-	4.30	4240.38
4206	2001.07.18 06:58	buy	2104	0.10	0.50880	-	-
4207	2001.07.18 07:07	close	2092	0.10	125.010	-	-	-25.17	4215.21
4208	2001.07.18 07:08	close	2104	0.10	0.50950	-	-	7.00	4222.21
4209	2001.07.18 07:14	sell	2105	0.10	175.210	-	-
4210	2001.07.18 07:34	sell	2106	0.10	125.110	-	-
4211	2001.07.18 07:49	sell	2107	0.10	175.414	-	-
4212	2001.07.18 08:05	sell	2108	0.10	125.270	-	-
4213	2001.07.18 08:31	close	2106	0.10	125.415	-	-	-24.32	4197.89
4214	2001.07.18 10:10	sell	2109	0.10	1.40230	-	-
4215	2001.07.18 10:51	close	2105	0.10	175.890	-	-	-87.08	4110.81
4216	2001.07.18 11:07	buy	2110	0.10	0.85860	-	-
4217	2001.07.18 12:21	buy	2111	0.10	0.50848	-	-
4218	2001.07.18 12:28	close	2111	0.10	0.50970	-	-	12.20	4123.01
4219	2001.07.18 12:32	buy	2112	0.10	0.50850	-	-
4220	2001.07.18 13:11	close	2109	0.10	1.40120	-	-	11.00	4134.01
4221	2001.07.18 13:19	close	2110	0.10	0.85944	-	-	8.40	4142.41
4222	2001.07.18 13:29	close	2112	0.10	0.50970	-	-	12.00	4154.41
4223	2001.07.18 13:33	close	2108	0.10	125.045	-	-	17.99	4172.40
4224	2001.07.18 13:52	close	2107	0.10	176.141	-	-	-93.10	4079.30
4225	2001.07.18 16:08	buy	2113	0.10	63.6100	-	-
4226	2001.07.18 17:06	close	2113	0.10	63.8400	-	-	29.46	4108.76
4227	2001.07.18 19:57	buy	2114	0.10	63.6000	-	-
4228	2001.07.18 20:10	buy	2115	0.10	175.430	-	-
4229	2001.07.18 20:27	close	2115	0.10	175.830	-	-	51.23	4159.99
4230	2001.07.18 22:39	close	2114	0.10	63.8100	-	-	26.90	4186.89
4231	2001.07.19 03:17	buy	2116	0.10	107.930	-	-
4232	2001.07.19 03:40	close	2116	0.10	108.150	-	-	28.18	4215.07
4233	2001.07.19 08:01	buy	2117	0.10	63.7000	-	-
4234	2001.07.19 08:01	buy	2118	0.10	0.51420	-	-
4235	2001.07.19 08:15	close	2118	0.10	0.51520	-	-	10.00	4225.07
4236	2001.07.19 08:20	buy	2119	0.10	175.746	-	-
4237	2001.07.19 08:35	close	2117	0.10	63.8500	-	-	19.21	4244.28
4238	2001.07.19 09:11	close	2119	0.10	176.055	-	-	39.58	4283.86
4239	2001.07.19 09:21	buy	2120	0.10	1.41890	-	-
4240	2001.07.19 09:32	buy	2121	0.10	175.750	-	-
4241	2001.07.19 09:56	close	2120	0.10	1.42038	-	-	14.80	4298.66
4242	2001.07.19 10:18	buy	2122	0.10	1.41870	-	-
4243	2001.07.19 10:35	buy	2123	0.10	175.370	-	-
4244	2001.07.19 10:46	close	2122	0.10	1.41992	-	-	12.20	4310.86
4245	2001.07.19 10:50	buy	2124	0.10	1.41850	-	-
4246	2001.07.19 10:57	buy	2125	0.10	63.7100	-	-
4247	2001.07.19 11:40	close	2121	0.10	175.110	-	-	-81.97	4228.89
4248	2001.07.19 11:52	close	2125	0.10	63.8300	-	-	15.37	4244.26
4249	2001.07.19 12:02	close	2124	0.10	1.41963	-	-	11.30	4255.56
4250	2001.07.19 13:11	buy	2126	0.10	1.41770	-	-
4251	2001.07.19 13:13	buy	2127	0.10	107.850	-	-
4252	2001.07.19 13:13	buy	2128	0.10	107.850	-	-
4253	2001.07.19 13:27	close	2128	0.10	108.130	-	-	35.86	4291.42
4254	2001.07.19 13:29	buy	2129	0.10	107.850	-	-
4255	2001.07.19 13:47	close	2129	0.10	108.130	-	-	35.86	4327.28
4256	2001.07.19 13:48	close	2127	0.10	108.170	-	-	40.98	4368.26
4257	2001.07.19 13:53	close	2126	0.10	1.41960	-	-	19.00	4387.26
4258	2001.07.19 13:57	buy	2130	0.10	1.41740	-	-
4259	2001.07.19 15:04	buy	2131	0.10	107.870	-	-
4260	2001.07.19 15:05	buy	2132	0.10	63.6400	-	-
4261	2001.07.19 15:05	buy	2133	0.10	63.6500	-	-
4262	2001.07.19 15:05	buy	2134	0.10	107.840	-	-
4263	2001.07.19 15:25	close	2130	0.10	1.41905	-	-	16.50	4403.76
4264	2001.07.19 15:42	buy	2135	0.10	1.41650	-	-
4265	2001.07.19 15:47	buy	2136	0.10	1.41560	-	-
4266	2001.07.19 17:15	buy	2137	0.10	0.86950	-	-
4267	2001.07.19 17:48	buy	2138	0.10	0.51330	-	-
4268	2001.07.19 18:03	close	2135	0.10	1.41790	-	-	14.00	4417.76
4269	2001.07.19 18:06	close	2136	0.10	1.41902	-	-	34.20	4451.96
4270	2001.07.19 19:05	close	2123	0.10	175.623	-	-	32.41	4484.37
4271	2001.07.19 19:41	sell	2139	0.10	175.833	-	-
4272	2001.07.19 21:03	close	2133	0.10	63.6300	-	-	-2.56	4481.81
4273	2001.07.19 23:01	close	2134	0.10	107.555	-	-	-36.51	4445.30
4274	2001.07.19 23:15	close	2138	0.10	0.51510	-	-	18.00	4463.30
4275	2001.07.20 01:42	close	2137	0.10	0.87230	-	-	27.67	4490.97
4276	2001.07.20 03:24	close	2139	0.10	176.040	-	-	-27.16	4463.81
4277	2001.07.20 04:38	sell	2140	0.10	0.87290	-	-
4278	2001.07.20 05:03	buy	2141	0.10	175.710	-	-
4279	2001.07.20 07:01	close	2140	0.10	0.87190	-	-	10.00	4473.81
4280	2001.07.20 08:03	sell	2142	0.10	0.51450	-	-
4281	2001.07.20 08:30	close	2142	0.10	0.51340	-	-	11.00	4484.81
4282	2001.07.20 09:13	close	2131	0.10	107.490	-	-	-48.75	4436.06
4283	2001.07.20 09:14	sell	2143	0.10	0.51410	-	-
4284	2001.07.20 09:25	buy	2144	0.10	1.42730	-	-
4285	2001.07.20 09:31	close	2144	0.10	1.42880	-	-	15.00	4451.06
4286	2001.07.20 09:37	buy	2145	0.10	1.42740	-	-
4287	2001.07.20 09:42	close	2143	0.10	0.51350	-	-	6.00	4457.06
4288	2001.07.20 09:48	buy	2146	0.10	0.87070	-	-
4289	2001.07.20 09:55	close	2146	0.10	0.87230	-	-	16.00	4473.06
4290	2001.07.20 10:02	close	2141	0.10	175.938	-	-	29.20	4502.26
4291	2001.07.20 10:06	close	2132	0.10	63.3400	-	-	-37.27	4464.99
4292	2001.07.20 10:06	buy	2147	0.10	0.87090	-	-
4293	2001.07.20 10:37	close	2147	0.10	0.87213	-	-	12.30	4477.29
4294	2001.07.20 10:43	close	2145	0.10	1.42860	-	-	12.00	4489.29
4295	2001.07.20 10:45	sell	2148	0.10	107.640	-	-
4296	2001.07.20 10:46	sell	2149	0.10	0.51414	-	-
4297	2001.07.20 10:50	sell	2150	0.10	107.680	-	-
4298	2001.07.20 11:34	buy	2151	0.10	1.42690	-	-
4299	2001.07.20 11:49	sell	2152	0.10	63.4600	-	-
4300	2001.07.20 11:51	close	2151	0.10	1.42860	-	-	17.00	4506.29
4301	2001.07.20 12:07	close	2149	0.10	0.51370	-	-	4.40	4510.69
4302	2001.07.20 12:08	sell	2153	0.10	123.450	-	-
4303	2001.07.20 12:14	buy	2154	0.10	1.42680	-	-
4304	2001.07.20 12:19	close	2154	0.10	1.42860	-	-	18.00	4528.69
4305	2001.07.20 12:33	sell	2155	0.10	0.51450	-	-
4306	2001.07.20 12:34	close	2148	0.10	108.150	-	-	-65.31	4463.38
4307	2001.07.20 12:57	close	2155	0.10	0.51380	-	-	7.00	4470.38
4308	2001.07.20 13:11	close	2152	0.10	63.2700	-	-	24.33	4494.71
4309	2001.07.20 13:59	sell	2156	0.10	123.743	-	-
4310	2001.07.20 16:30	close	2153	0.10	123.315	-	-	10.95	4505.66
4311	2001.07.20 16:31	close	2156	0.10	123.305	-	-	35.52	4541.18
4312	2001.07.20 17:09	close	2150	0.10	107.663	-	-	2.17	4543.35
4313	2001.07.23 01:14	buy	2157	0.10	1.42495	-	-
4314	2001.07.23 02:04	sell	2158	0.10	123.258	-	-
4315	2001.07.23 03:04	sell	2159	0.10	107.460	-	-
4316	2001.07.23 03:08	sell	2160	0.10	62.5400	-	-
4317	2001.07.23 03:08	sell	2161	0.10	175.980	-	-
4318	2001.07.23 03:43	sell	2162	0.10	0.50800	-	-
4319	2001.07.23 04:38	close	2161	0.10	175.680	-	-	38.41	4581.76
4320	2001.07.23 08:05	sell	2163	0.10	176.112	-	-
4321	2001.07.23 08:37	close	2163	0.10	175.800	-	-	39.96	4621.72
4322	2001.07.23 08:47	sell	2164	0.10	0.87213	-	-
4323	2001.07.23 09:00	close	2159	0.10	107.420	-	-	5.12	4626.84
4324	2001.07.23 09:03	close	2164	0.10	0.87090	-	-	12.30	4639.14
4325	2001.07.23 09:04	close	2158	0.10	123.345	-	-	-7.05	4632.09
4326	2001.07.23 09:21	close	2160	0.10	62.5600	-	-	-2.56	4629.53
4327	2001.07.23 09:21	close	2162	0.10	0.50715	-	-	8.50	4638.03
4328	2001.07.23 10:47	sell	2165	0.10	1.42521	-	-
4329	2001.07.23 10:47	close	2165	0.10	1.42450	-	-	7.10	4645.13
4330	2001.07.23 10:48	sell	2166	0.10	1.42520	-	-
4331	2001.07.23 10:48	close	2166	0.10	1.42450	-	-	7.00	4652.13
4332	2001.07.23 10:50	sell	2167	0.10	1.42523	-	-
4333	2001.07.23 10:53	close	2167	0.10	1.42450	-	-	7.30	4659.43
4334	2001.07.23 10:54	sell	2168	0.10	1.42540	-	-
4335	2001.07.23 10:59	close	2168	0.10	1.42450	-	-	9.00	4668.43
4336	2001.07.23 10:59	sell	2169	0.10	1.42520	-	-
4337	2001.07.23 11:00	close	2169	0.10	1.42459	-	-	6.10	4674.53
4338	2001.07.23 11:00	sell	2170	0.10	1.42530	-	-
4339	2001.07.23 11:01	close	2170	0.10	1.42430	-	-	10.00	4684.53
4340	2001.07.23 11:09	sell	2171	0.10	1.42530	-	-
4341	2001.07.23 11:10	buy	2172	0.10	107.160	-	-
4342	2001.07.23 11:10	close	2171	0.10	1.42450	-	-	8.00	4692.53
4343	2001.07.23 11:18	sell	2173	0.10	1.42524	-	-
4344	2001.07.23 11:19	close	2173	0.10	1.42440	-	-	8.40	4700.93
4345	2001.07.23 11:20	close	2172	0.10	107.450	-	-	37.14	4738.07
4346	2001.07.23 11:22	sell	2174	0.10	1.42530	-	-
4347	2001.07.23 11:25	sell	2175	0.10	176.298	-	-
4348	2001.07.23 11:39	close	2174	0.10	1.42430	-	-	10.00	4748.07
4349	2001.07.23 11:41	sell	2176	0.10	1.42530	-	-
4350	2001.07.23 11:41	close	2176	0.10	1.42450	-	-	8.00	4756.07
4351	2001.07.23 11:48	sell	2177	0.10	1.42530	-	-
4352	2001.07.23 11:48	close	2177	0.10	1.42450	-	-	8.00	4764.07
4353	2001.07.23 13:19	sell	2178	0.10	1.42570	-	-
4354	2001.07.23 13:31	close	2178	0.10	1.42440	-	-	13.00	4777.07
4355	2001.07.23 15:38	sell	2179	0.10	107.785	-	-
4356	2001.07.23 15:53	close	2157	0.10	1.42000	-	-	-49.50	4727.57
4357	2001.07.23 16:19	close	2179	0.10	107.420	-	-	46.74	4774.31
4358	2001.07.23 17:10	sell	2180	0.10	107.800	-	-
4359	2001.07.23 17:50	sell	2181	0.10	0.50850	-	-
4360	2001.07.23 18:08	close	2181	0.10	0.50710	-	-	14.00	4788.31
4361	2001.07.23 18:47	close	2175	0.10	176.013	-	-	36.50	4824.81
4362	2001.07.23 21:22	sell	2182	0.10	0.50870	-	-
4363	2001.07.24 05:26	sell	2183	0.10	0.87095	-	-
4364	2001.07.24 07:24	close	2183	0.10	0.86900	-	-	19.50	4844.31
4365	2001.07.24 08:31	buy	2184	0.10	176.390	-	-
4366	2001.07.24 08:32	close	2184	0.10	176.630	-	-	30.74	4875.05
4367	2001.07.24 08:34	sell	2185	0.10	0.87140	-	-
4368	2001.07.24 08:35	buy	2186	0.10	124.265	-	-
4369	2001.07.24 08:51	buy	2187	0.10	176.390	-	-
4370	2001.07.24 09:31	buy	2188	0.10	63.1790	-	-
4371	2001.07.24 09:31	sell	2189	0.10	1.42100	-	-
4372	2001.07.24 09:32	close	2189	0.10	1.42010	-	-	9.00	4884.05
4373	2001.07.24 09:33	sell	2190	0.10	1.42100	-	-
4374	2001.07.24 09:34	close	2190	0.10	1.42010	-	-	9.00	4893.05
4375	2001.07.24 09:35	close	2188	0.10	63.2900	-	-	14.22	4907.27
4376	2001.07.24 09:35	sell	2191	0.10	1.42111	-	-
4377	2001.07.24 09:42	close	2191	0.10	1.42010	-	-	10.10	4917.37
4378	2001.07.24 09:45	buy	2192	0.10	63.1800	-	-
4379	2001.07.24 10:03	close	2186	0.10	124.370	-	-	8.44	4925.81
4380	2001.07.24 10:04	close	2187	0.10	176.590	-	-	25.62	4951.43
4381	2001.07.24 10:05	close	2192	0.10	63.2800	-	-	12.81	4964.24
4382	2001.07.24 10:05	buy	2193	0.10	176.340	-	-
4383	2001.07.24 10:08	close	2193	0.10	176.574	-	-	29.98	4994.22
4384	2001.07.24 10:11	close	2182	0.10	0.50840	-	-	1.73	4995.95
4385	2001.07.24 10:14	buy	2194	0.10	0.50820	-	-
4386	2001.07.24 10:20	buy	2195	0.10	176.337	-	-
4387	2001.07.24 10:24	close	2185	0.10	0.86910	-	-	23.00	5018.95
4388	2001.07.24 10:27	buy	2196	0.10	63.1800	-	-
4389	2001.07.24 10:44	buy	2197	0.10	176.100	-	-
4390	2001.07.24 11:01	close	2180	0.10	108.070	-	-	-34.57	4984.38
4391	2001.07.24 11:24	buy	2198	0.10	124.195	-	-
4392	2001.07.24 11:45	buy	2199	0.10	124.115	-	-
4393	2001.07.24 11:52	sell	2200	0.10	0.87140	-	-
4394	2001.07.24 11:58	close	2195	0.10	175.850	-	-	-62.38	4922.00
4395	2001.07.24 12:00	buy	2201	0.10	107.980	-	-
4396	2001.07.24 12:03	buy	2202	0.10	63.0000	-	-
4397	2001.07.24 12:53	close	2201	0.10	108.170	-	-	24.33	4946.33
4398	2001.07.24 14:40	close	2198	0.10	124.280	-	-	6.84	4953.17
4399	2001.07.24 14:44	close	2194	0.10	0.50840	-	-	2.00	4955.17
4400	2001.07.24 15:14	buy	2203	0.10	107.990	-	-
4401	2001.07.24 15:14	buy	2204	0.10	107.990	-	-
4402	2001.07.24 15:17	close	2203	0.10	108.130	-	-	17.93	4973.10
4403	2001.07.24 15:28	buy	2205	0.10	107.970	-	-
4404	2001.07.24 16:10	close	2205	0.10	108.130	-	-	20.49	4993.59
4405	2001.07.24 16:10	close	2204	0.10	108.130	-	-	17.93	5011.52
4406	2001.07.24 16:17	close	2196	0.10	62.8400	-	-	-43.55	4967.97
4407	2001.07.24 16:51	close	2200	0.10	0.87490	-	-	-35.00	4932.97
4408	2001.07.24 18:05	close	2197	0.10	176.370	-	-	34.59	4967.56
4409	2001.07.24 18:27	sell	2206	0.10	1.42240	-	-
4410	2001.07.24 19:26	sell	2207	0.10	176.530	-	-
4411	2001.07.24 19:54	sell	2208	0.10	0.50860	-	-
4412	2001.07.24 19:55	sell	2209	0.10	63.1600	-	-
4413	2001.07.24 20:41	close	2209	0.10	63.0400	-	-	15.37	4982.93
4414	2001.07.24 21:25	close	2208	0.10	0.50780	-	-	8.00	4990.93
4415	2001.07.24 22:35	sell	2210	0.10	0.50880	-	-
4416	2001.07.24 23:31	close	2207	0.10	176.266	-	-	33.81	5024.74
4417	2001.07.24 23:40	close	2202	0.10	63.1200	-	-	15.37	5040.11
4418	2001.07.24 23:41	sell	2211	0.10	63.1300	-	-
4419	2001.07.24 23:55	close	2199	0.10	124.160	-	-	3.62	5043.73
4420	2001.07.25 00:46	sell	2212	0.10	124.155	-	-
4421	2001.07.25 01:08	close	2211	0.10	63.4000	-	-	-35.39	5008.34
4422	2001.07.25 02:44	close	2210	0.10	0.50870	-	-	-0.27	5008.07
4423	2001.07.25 03:16	close	2212	0.10	124.435	-	-	-22.50	4985.57
4424	2001.07.25 03:56	close	2206	0.10	1.42060	-	-	17.88	5003.45
4425	2001.07.25 09:30	buy	2213	0.10	63.2300	-	-
4426	2001.07.25 09:34	close	2213	0.10	63.2800	-	-	6.40	5009.85
4427	2001.07.25 09:38	buy	2214	0.10	63.2300	-	-
4428	2001.07.25 09:39	close	2214	0.10	63.2800	-	-	6.40	5016.25
4429	2001.07.25 09:40	buy	2215	0.10	0.87290	-	-
4430	2001.07.25 09:44	buy	2216	0.10	63.2300	-	-
4431	2001.07.25 09:45	close	2216	0.10	63.2800	-	-	6.40	5022.65
4432	2001.07.25 09:59	buy	2217	0.10	1.42060	-	-
4433	2001.07.25 10:18	buy	2218	0.10	176.405	-	-
4434	2001.07.25 10:20	buy	2219	0.10	63.2300	-	-
4435	2001.07.25 10:31	buy	2220	0.10	0.50860	-	-
4436	2001.07.25 10:33	close	2220	0.10	0.50880	-	-	2.00	5024.65
4437	2001.07.25 10:35	buy	2221	0.10	0.50870	-	-
4438	2001.07.25 10:35	close	2221	0.10	0.50880	-	-	1.00	5025.65
4439	2001.07.25 10:36	buy	2222	0.10	0.50860	-	-
4440	2001.07.25 10:37	close	2222	0.10	0.50880	-	-	2.00	5027.65
4441	2001.07.25 10:38	buy	2223	0.10	0.50860	-	-
4442	2001.07.25 10:44	close	2215	0.10	0.87360	-	-	7.00	5034.65
4443	2001.07.25 11:27	close	2218	0.10	176.701	-	-	37.91	5072.56
4444	2001.07.25 11:29	close	2217	0.10	1.42130	-	-	7.00	5079.56
4445	2001.07.25 11:39	close	2219	0.10	63.2700	-	-	5.12	5084.68
4446	2001.07.25 12:11	buy	2224	0.10	63.2100	-	-
4447	2001.07.25 12:12	buy	2225	0.10	1.41920	-	-
4448	2001.07.25 12:19	close	2224	0.10	63.2700	-	-	7.68	5092.36
4449	2001.07.25 12:19	close	2225	0.10	1.42190	-	-	27.00	5119.36
4450	2001.07.25 12:22	close	2223	0.10	0.50880	-	-	2.00	5121.36
4451	2001.07.25 12:23	sell	2226	0.10	1.42264	-	-
4452	2001.07.25 12:25	buy	2227	0.10	0.50840	-	-
4453	2001.07.25 12:29	buy	2228	0.10	63.1800	-	-
4454	2001.07.25 12:36	close	2228	0.10	63.2700	-	-	11.53	5132.89
4455	2001.07.25 12:36	buy	2229	0.10	63.1800	-	-
4456	2001.07.25 12:42	close	2227	0.10	0.50680	-	-	-16.00	5116.89
4457	2001.07.25 13:00	buy	2230	0.10	124.245	-	-
4458	2001.07.25 13:00	close	2230	0.10	124.350	-	-	8.44	5125.33
4459	2001.07.25 13:01	buy	2231	0.10	124.245	-	-
4460	2001.07.25 13:03	close	2231	0.10	124.340	-	-	7.64	5132.97
4461	2001.07.25 13:04	buy	2232	0.10	124.241	-	-
4462	2001.07.25 13:32	close	2229	0.10	62.9700	-	-	-26.89	5106.08
4463	2001.07.25 14:28	close	2226	0.10	1.42620	-	-	-35.60	5070.48
4464	2001.07.25 14:51	close	2232	0.10	123.900	-	-	-27.52	5042.96
4465	2001.07.25 17:46	buy	2233	0.10	176.380	-	-
4466	2001.07.25 17:46	buy	2234	0.10	176.380	-	-
4467	2001.07.25 21:31	close	2233	0.10	176.671	-	-	37.27	5080.23
4468	2001.07.25 21:31	close	2234	0.10	176.671	-	-	37.27	5117.50
4469	2001.07.25 23:54	sell	2235	0.10	0.50830	-	-
4470	2001.07.26 00:04	sell	2236	0.10	62.9000	-	-
4471	2001.07.26 00:23	close	2236	0.10	62.7800	-	-	15.37	5132.87
4472	2001.07.26 00:42	close	2235	0.10	0.50760	-	-	5.73	5138.60
4473	2001.07.26 00:49	buy	2237	0.10	1.42710	-	-
4474	2001.07.26 01:12	close	2237	0.10	1.42795	-	-	8.50	5147.10
4475	2001.07.26 01:34	sell	2238	0.10	0.50828	-	-
4476	2001.07.26 01:39	sell	2239	0.10	62.9160	-	-
4477	2001.07.26 03:46	close	2239	0.10	62.7800	-	-	17.42	5164.52
4478	2001.07.26 04:01	buy	2240	0.10	0.87980	-	-
4479	2001.07.26 04:02	close	2240	0.10	0.88060	-	-	8.00	5172.52
4480	2001.07.26 04:24	buy	2241	0.10	108.680	-	-
4481	2001.07.26 04:25	buy	2242	0.10	0.87980	-	-
4482	2001.07.26 04:27	close	2242	0.10	0.88050	-	-	7.00	5179.52
4483	2001.07.26 04:30	buy	2243	0.10	0.87980	-	-
4484	2001.07.26 04:31	close	2243	0.10	0.88050	-	-	7.00	5186.52
4485	2001.07.26 04:32	close	2241	0.10	108.825	-	-	18.57	5205.09
4486	2001.07.26 04:36	buy	2244	0.10	0.87986	-	-
4487	2001.07.26 04:37	close	2244	0.10	0.88045	-	-	5.90	5210.99
4488	2001.07.26 04:56	sell	2245	0.10	62.9340	-	-
4489	2001.07.26 05:26	buy	2246	0.10	0.87987	-	-
4490	2001.07.26 05:30	close	2246	0.10	0.88054	-	-	6.70	5217.69
4491	2001.07.26 05:58	buy	2247	0.10	0.87980	-	-
4492	2001.07.26 05:59	close	2247	0.10	0.88050	-	-	7.00	5224.69
4493	2001.07.26 06:00	buy	2248	0.10	108.732	-	-
4494	2001.07.26 06:00	buy	2249	0.10	0.88000	-	-
4495	2001.07.26 06:00	close	2249	0.10	0.88040	-	-	4.00	5228.69
4496	2001.07.26 06:01	buy	2250	0.10	0.88000	-	-
4497	2001.07.26 06:02	close	2250	0.10	0.88040	-	-	4.00	5232.69
4498	2001.07.26 06:03	close	2248	0.10	108.860	-	-	16.39	5249.08
4499	2001.07.26 06:07	buy	2251	0.10	0.88000	-	-
4500	2001.07.26 06:09	close	2251	0.10	0.88050	-	-	5.00	5254.08
4501	2001.07.26 06:14	close	2238	0.10	0.50980	-	-	-15.20	5238.88
4502	2001.07.26 06:15	buy	2252	0.10	0.88000	-	-
4503	2001.07.26 06:15	close	2252	0.10	0.88040	-	-	4.00	5242.88
4504	2001.07.26 06:24	buy	2253	0.10	0.88000	-	-
4505	2001.07.26 06:25	close	2253	0.10	0.88040	-	-	4.00	5246.88
4506	2001.07.26 06:28	buy	2254	0.10	0.88000	-	-
4507	2001.07.26 06:28	close	2254	0.10	0.88038	-	-	3.80	5250.68
4508	2001.07.26 06:52	buy	2255	0.10	0.88000	-	-
4509	2001.07.26 06:53	close	2255	0.10	0.88050	-	-	5.00	5255.68
4510	2001.07.26 06:56	close	2245	0.10	63.1500	-	-	-27.66	5228.02
4511	2001.07.26 07:12	buy	2256	0.10	108.740	-	-
4512	2001.07.26 07:16	close	2256	0.10	108.841	-	-	12.94	5240.96
4513	2001.07.26 07:23	buy	2257	0.10	0.88000	-	-
4514	2001.07.26 07:24	close	2257	0.10	0.88050	-	-	5.00	5245.96
4515	2001.07.26 07:25	buy	2258	0.10	108.740	-	-
4516	2001.07.26 07:30	buy	2259	0.10	0.88000	-	-
4517	2001.07.26 07:30	close	2259	0.10	0.88038	-	-	3.80	5249.76
4518	2001.07.26 07:57	close	2258	0.10	108.842	-	-	13.07	5262.83
4519	2001.07.26 08:05	buy	2260	0.10	108.700	-	-
4520	2001.07.26 08:19	close	2260	0.10	108.830	-	-	16.65	5279.48
4521	2001.07.26 08:33	buy	2261	0.10	108.720	-	-
4522	2001.07.26 08:36	sell	2262	0.10	63.0600	-	-
4523	2001.07.26 08:41	close	2261	0.10	108.842	-	-	15.63	5295.11
4524	2001.07.26 09:04	buy	2263	0.10	108.712	-	-
4525	2001.07.26 09:08	buy	2264	0.10	108.630	-	-
4526	2001.07.26 09:19	close	2264	0.10	108.820	-	-	24.34	5319.45
4527	2001.07.26 09:19	close	2263	0.10	108.820	-	-	13.83	5333.28
4528	2001.07.26 09:25	buy	2265	0.10	108.700	-	-
4529	2001.07.26 09:26	close	2265	0.10	108.823	-	-	15.75	5349.03
4530	2001.07.26 09:26	buy	2266	0.10	108.713	-	-
4531	2001.07.26 09:30	buy	2267	0.10	108.630	-	-
4532	2001.07.26 09:37	close	2267	0.10	108.840	-	-	26.90	5375.93
4533	2001.07.26 09:37	close	2266	0.10	108.840	-	-	16.27	5392.20
4534	2001.07.26 09:38	buy	2268	0.10	108.690	-	-
4535	2001.07.26 10:02	buy	2269	0.10	108.610	-	-
4536	2001.07.26 10:13	buy	2270	0.10	1.42730	-	-
4537	2001.07.26 10:17	close	2270	0.10	1.42850	-	-	12.00	5404.20
4538	2001.07.26 10:20	close	2269	0.10	108.810	-	-	25.62	5429.82
4539	2001.07.26 10:20	close	2268	0.10	108.810	-	-	15.37	5445.19
4540	2001.07.26 10:49	buy	2271	0.10	108.630	-	-
4541	2001.07.26 12:15	close	2271	0.10	108.780	-	-	19.22	5464.41
4542	2001.07.26 12:16	sell	2272	0.10	176.842	-	-
4543	2001.07.26 12:24	sell	2273	0.10	108.960	-	-
4544	2001.07.26 12:27	buy	2274	0.10	0.87910	-	-
4545	2001.07.26 12:27	buy	2275	0.10	0.87940	-	-
4546	2001.07.26 12:28	close	2273	0.10	108.770	-	-	24.33	5488.74
4547	2001.07.26 13:01	sell	2276	0.10	123.880	-	-
4548	2001.07.26 14:08	buy	2277	0.10	108.580	-	-
4549	2001.07.26 14:28	close	2262	0.10	62.9200	-	-	17.93	5506.67
4550	2001.07.26 14:29	buy	2278	0.10	1.42760	-	-
4551	2001.07.26 14:44	close	2278	0.10	1.42910	-	-	15.00	5521.67
4552	2001.07.26 14:46	close	2277	0.10	108.780	-	-	25.62	5547.29
4553	2001.07.26 14:46	buy	2279	0.10	108.560	-	-
4554	2001.07.26 14:51	close	2275	0.10	0.87698	-	-	-24.20	5523.09
4555	2001.07.26 14:52	buy	2280	0.10	1.42780	-	-
4556	2001.07.26 14:59	buy	2281	0.10	1.42679	-	-
4557	2001.07.26 15:35	close	2279	0.10	108.791	-	-	29.58	5552.67
4558	2001.07.26 15:35	sell	2282	0.10	108.922	-	-
4559	2001.07.26 15:36	close	2282	0.10	108.720	-	-	25.86	5578.53
4560	2001.07.26 15:36	sell	2283	0.10	108.906	-	-
4561	2001.07.26 15:51	close	2283	0.10	108.720	-	-	23.81	5602.34
4562	2001.07.26 15:51	sell	2284	0.10	108.896	-	-
4563	2001.07.26 15:52	close	2284	0.10	108.700	-	-	25.10	5627.44
4564	2001.07.26 15:58	buy	2285	0.10	108.590	-	-
4565	2001.07.26 15:58	close	2272	0.10	176.530	-	-	39.95	5667.39
4566	2001.07.26 17:15	close	2285	0.10	108.770	-	-	23.05	5690.44
4567	2001.07.26 17:15	close	2281	0.10	1.42850	-	-	17.10	5707.54
4568	2001.07.26 17:15	close	2280	0.10	1.42850	-	-	7.00	5714.54
4569	2001.07.26 17:18	sell	2286	0.10	108.841	-	-
4570	2001.07.26 17:38	close	2286	0.10	108.690	-	-	19.34	5733.88
4571	2001.07.26 17:48	buy	2287	0.10	108.540	-	-
4572	2001.07.26 17:56	buy	2288	0.10	62.9200	-	-
4573	2001.07.26 18:17	buy	2289	0.10	1.42600	-	-
4574	2001.07.26 19:11	close	2289	0.10	1.42840	-	-	24.00	5757.88
4575	2001.07.26 19:12	close	2287	0.10	108.720	-	-	23.05	5780.93
4576	2001.07.26 21:44	close	2276	0.10	123.665	-	-	17.39	5798.32
4577	2001.07.26 22:02	close	2288	0.10	62.9700	-	-	6.41	5804.73
4578	2001.07.26 22:53	buy	2290	0.10	123.605	-	-
4579	2001.07.27 00:02	sell	2291	0.10	0.87860	-	-
4580	2001.07.27 00:34	close	2291	0.10	0.87750	-	-	11.00	5815.73
4581	2001.07.27 02:13	close	2290	0.10	123.770	-	-	13.41	5829.14
4582	2001.07.27 05:07	close	2274	0.10	0.87820	-	-	-9.33	5819.81
4583	2001.07.27 05:18	sell	2292	0.10	108.760	-	-
4584	2001.07.27 05:19	sell	2293	0.10	108.780	-	-
4585	2001.07.27 05:19	sell	2294	0.10	0.87860	-	-
4586	2001.07.27 05:21	sell	2295	0.10	176.870	-	-
4587	2001.07.27 07:17	sell	2296	0.10	1.42870	-	-
4588	2001.07.27 07:36	sell	2297	0.10	0.87934	-	-
4589	2001.07.27 08:19	close	2296	0.10	1.42770	-	-	10.00	5829.81
4590	2001.07.27 08:31	close	2292	0.10	108.660	-	-	12.81	5842.62
4591	2001.07.27 08:31	close	2295	0.10	176.690	-	-	23.05	5865.67
4592	2001.07.27 09:03	buy	2298	0.10	0.50830	-	-
4593	2001.07.27 09:19	buy	2299	0.10	62.9200	-	-
4594	2001.07.27 09:22	buy	2300	0.10	123.674	-	-
4595	2001.07.27 09:23	close	2300	0.10	123.770	-	-	7.76	5873.43
4596	2001.07.27 09:30	buy	2301	0.10	123.695	-	-
4597	2001.07.27 09:31	close	2301	0.10	123.772	-	-	6.22	5879.65
4598	2001.07.27 09:36	buy	2302	0.10	123.695	-	-
4599	2001.07.27 09:38	close	2302	0.10	123.770	-	-	6.06	5885.71
4600	2001.07.27 09:39	buy	2303	0.10	123.695	-	-
4601	2001.07.27 09:41	close	2303	0.10	123.760	-	-	5.25	5890.96
4602	2001.07.27 09:42	close	2293	0.10	108.610	-	-	21.77	5912.73
4603	2001.07.27 09:42	close	2294	0.10	0.87826	-	-	3.40	5916.13
4604	2001.07.27 09:46	close	2297	0.10	0.87770	-	-	16.40	5932.53
4605	2001.07.27 10:19	sell	2304	0.10	108.860	-	-
4606	2001.07.27 10:20	close	2304	0.10	108.645	-	-	27.53	5960.06
4607	2001.07.27 10:20	sell	2305	0.10	108.870	-	-
4608	2001.07.27 10:21	close	2305	0.10	108.643	-	-	29.07	5989.13
4609	2001.07.27 10:25	buy	2306	0.10	176.500	-	-
4610	2001.07.27 10:25	close	2306	0.10	176.726	-	-	28.94	6018.07
4611	2001.07.27 10:30	buy	2307	0.10	176.500	-	-
4612	2001.07.27 10:31	close	2307	0.10	176.750	-	-	32.02	6050.09
4613	2001.07.27 10:41	buy	2308	0.10	1.42603	-	-
4614	2001.07.27 11:14	close	2298	0.10	0.50660	-	-	-17.00	6033.09
4615	2001.07.27 11:33	close	2308	0.10	1.42750	-	-	14.70	6047.79
4616	2001.07.27 11:43	buy	2309	0.10	1.42586	-	-
4617	2001.07.27 11:47	buy	2310	0.10	176.492	-	-
4618	2001.07.27 11:50	buy	2311	0.10	176.471	-	-
4619	2001.07.27 12:15	close	2310	0.10	176.680	-	-	24.08	6071.87
4620	2001.07.27 12:15	close	2311	0.10	176.680	-	-	26.77	6098.64
4621	2001.07.27 12:25	buy	2312	0.10	176.444	-	-
4622	2001.07.27 12:53	close	2299	0.10	62.9400	-	-	2.56	6101.20
4623	2001.07.27 13:51	close	2312	0.10	176.670	-	-	28.94	6130.14
4624	2001.07.27 14:06	close	2309	0.10	1.42727	-	-	14.10	6144.24
4625	2001.07.27 15:28	sell	2313	0.10	108.874	-	-
4626	2001.07.27 15:40	sell	2314	0.10	0.87969	-	-
4627	2001.07.27 16:04	buy	2315	0.10	123.655	-	-
4628	2001.07.27 16:23	close	2313	0.10	108.660	-	-	27.41	6171.65
4629	2001.07.27 16:39	close	2314	0.10	0.87780	-	-	18.90	6190.55
4630	2001.07.27 16:43	buy	2316	0.10	176.426	-	-
4631	2001.07.27 16:50	close	2316	0.10	176.660	-	-	29.97	6220.52
4632	2001.07.27 17:17	close	2315	0.10	123.846	-	-	15.42	6235.94
4633	2001.07.27 17:29	buy	2317	0.10	176.350	-	-
4634	2001.07.27 18:30	buy	2318	0.10	123.679	-	-
4635	2001.07.27 18:30	buy	2319	0.10	123.618	-	-
4636	2001.07.27 18:41	close	2318	0.10	123.330	-	-	-28.30	6207.64
4637	2001.07.27 18:50	close	2317	0.10	175.690	-	-	-84.54	6123.10
4638	2001.07.27 19:32	close	2319	0.10	123.210	-	-	-33.11	6089.99
4639	2001.07.27 21:18	sell	2320	0.10	0.50800	-	-
4640	2001.07.30 02:01	close	2320	0.10	0.50740	-	-	4.73	6094.72
4641	2001.07.30 04:01	sell	2321	0.10	123.652	-	-
4642	2001.07.30 04:02	sell	2322	0.10	176.190	-	-
4643	2001.07.30 04:15	sell	2323	0.10	63.0240	-	-
4644	2001.07.30 04:22	close	2321	0.10	124.325	-	-	-54.13	6040.59
4645	2001.07.30 04:51	close	2322	0.10	177.100	-	-	-116.53	5924.06
4646	2001.07.30 13:06	sell	2324	0.10	1.42450	-	-
4647	2001.07.30 14:47	sell	2325	0.10	1.42558	-	-
4648	2001.07.30 14:55	sell	2326	0.10	0.50613	-	-
4649	2001.07.30 14:58	close	2326	0.10	0.50550	-	-	6.30	5930.36
4650	2001.07.30 15:17	sell	2327	0.10	0.87584	-	-
4651	2001.07.30 15:47	close	2324	0.10	1.42790	-	-	-34.00	5896.36
4652	2001.07.30 16:05	sell	2328	0.10	0.50620	-	-
4653	2001.07.30 16:42	close	2328	0.10	0.50550	-	-	7.00	5903.36
4654	2001.07.30 17:00	close	2327	0.10	0.87470	-	-	11.40	5914.76
4655	2001.07.30 18:35	sell	2329	0.10	0.50620	-	-
4656	2001.07.30 19:52	close	2329	0.10	0.50570	-	-	5.00	5919.76
4657	2001.07.30 23:44	sell	2330	0.10	0.50640	-	-
4658	2001.07.31 00:00	sell	2331	0.10	0.50640	-	-
4659	2001.07.31 00:05	close	2330	0.10	0.50580	-	-	4.73	5924.49
4660	2001.07.31 00:06	sell	2332	0.10	0.50620	-	-
4661	2001.07.31 00:07	close	2332	0.10	0.50580	-	-	4.00	5928.49
4662	2001.07.31 00:09	sell	2333	0.10	0.50620	-	-
4663	2001.07.31 00:52	close	2333	0.10	0.50580	-	-	4.00	5932.49
4664	2001.07.31 01:12	buy	2334	0.10	63.2600	-	-
4665	2001.07.31 01:30	close	2334	0.10	63.3300	-	-	8.97	5941.46
4666	2001.07.31 01:53	close	2331	0.10	0.50570	-	-	7.00	5948.46
4667	2001.07.31 02:15	buy	2335	0.10	63.2600	-	-
4668	2001.07.31 02:38	close	2323	0.10	63.2500	-	-	-29.76	5918.70
4669	2001.07.31 03:07	buy	2336	0.10	109.330	-	-
4670	2001.07.31 03:32	buy	2337	0.10	62.9800	-	-
4671	2001.07.31 03:33	close	2335	0.10	62.9430	-	-	-40.60	5878.10
4672	2001.07.31 03:46	buy	2338	0.10	125.065	-	-
4673	2001.07.31 03:47	buy	2339	0.10	178.300	-	-
4674	2001.07.31 04:50	close	2339	0.10	178.470	-	-	21.77	5899.87
4675	2001.07.31 04:53	close	2336	0.10	109.420	-	-	11.53	5911.40
4676	2001.07.31 04:54	sell	2340	0.10	0.87530	-	-
4677	2001.07.31 04:56	close	2340	0.10	0.87440	-	-	9.00	5920.40
4678	2001.07.31 05:01	sell	2341	0.10	0.87510	-	-
4679	2001.07.31 05:08	buy	2342	0.10	109.260	-	-
4680	2001.07.31 05:08	close	2341	0.10	0.87450	-	-	6.00	5926.40
4681	2001.07.31 05:09	buy	2343	0.10	178.320	-	-
4682	2001.07.31 05:10	sell	2344	0.10	0.87510	-	-
4683	2001.07.31 05:36	sell	2345	0.10	0.87570	-	-
4684	2001.07.31 05:49	close	2342	0.10	109.400	-	-	17.93	5944.33
4685	2001.07.31 06:12	buy	2346	0.10	124.835	-	-
4686	2001.07.31 07:04	buy	2347	0.10	109.250	-	-
4687	2001.07.31 07:12	buy	2348	0.10	109.210	-	-
4688	2001.07.31 08:06	close	2348	0.10	109.339	-	-	16.52	5960.85
4689	2001.07.31 08:35	buy	2349	0.10	178.190	-	-
4690	2001.07.31 08:44	close	2345	0.10	0.87496	-	-	7.40	5968.25
4691	2001.07.31 08:56	sell	2350	0.10	0.87620	-	-
4692	2001.07.31 09:21	close	2350	0.10	0.87500	-	-	12.00	5980.25
4693	2001.07.31 09:21	close	2343	0.10	178.390	-	-	8.97	5989.22
4694	2001.07.31 09:37	close	2349	0.10	178.455	-	-	33.94	6023.16
4695	2001.07.31 09:46	close	2325	0.10	1.43040	-	-	-48.32	5974.84
4696	2001.07.31 09:48	close	2347	0.10	109.420	-	-	21.78	5996.62
4697	2001.07.31 10:03	close	2344	0.10	0.87510	-	-	0.00	5996.62
4698	2001.07.31 10:06	buy	2351	0.10	178.190	-	-
4699	2001.07.31 10:10	buy	2352	0.10	109.170	-	-
4700	2001.07.31 10:13	buy	2353	0.10	178.120	-	-
4701	2001.07.31 11:08	close	2337	0.10	63.1600	-	-	23.05	6019.67
4702	2001.07.31 11:59	close	2353	0.10	178.300	-	-	23.06	6042.73
4703	2001.07.31 12:19	sell	2354	0.10	0.87660	-	-
4704	2001.07.31 12:45	close	2338	0.10	124.860	-	-	-16.42	6026.31
4705	2001.07.31 12:46	close	2352	0.10	109.390	-	-	28.18	6054.49
4706	2001.07.31 12:50	sell	2355	0.10	109.410	-	-
4707	2001.07.31 14:23	sell	2356	0.10	124.980	-	-
4708	2001.07.31 14:25	close	2346	0.10	124.990	-	-	12.40	6066.89
4709	2001.07.31 14:50	close	2355	0.10	109.300	-	-	14.09	6080.98
4710	2001.07.31 14:51	sell	2357	0.10	109.478	-	-
4711	2001.07.31 14:55	close	2357	0.10	109.290	-	-	24.07	6105.05
4712	2001.07.31 14:55	close	2354	0.10	0.87520	-	-	14.00	6119.05
4713	2001.07.31 14:56	sell	2358	0.10	109.490	-	-
4714	2001.07.31 14:57	close	2358	0.10	109.290	-	-	25.61	6144.66
4715	2001.07.31 14:57	sell	2359	0.10	109.480	-	-
4716	2001.07.31 14:58	close	2359	0.10	109.300	-	-	23.05	6167.71
4717	2001.07.31 14:59	sell	2360	0.10	109.480	-	-
4718	2001.07.31 14:59	close	2360	0.10	109.260	-	-	28.17	6195.88
4719	2001.07.31 15:00	sell	2361	0.10	109.470	-	-
4720	2001.07.31 15:01	buy	2362	0.10	0.87500	-	-
4721	2001.07.31 15:02	close	2361	0.10	109.280	-	-	24.33	6220.21
4722	2001.07.31 15:03	sell	2363	0.10	109.490	-	-
4723	2001.07.31 15:04	close	2363	0.10	109.290	-	-	25.61	6245.82
4724	2001.07.31 15:06	close	2362	0.10	0.87570	-	-	7.00	6252.82
4725	2001.07.31 15:11	buy	2364	0.10	0.87496	-	-
4726	2001.07.31 15:12	sell	2365	0.10	109.470	-	-
4727	2001.07.31 15:12	close	2365	0.10	109.280	-	-	24.33	6277.15
4728	2001.07.31 15:13	close	2364	0.10	0.87570	-	-	7.40	6284.55
4729	2001.07.31 15:14	close	2356	0.10	124.825	-	-	12.42	6296.97
4730	2001.07.31 15:38	buy	2366	0.10	0.87500	-	-
4731	2001.07.31 15:48	buy	2367	0.10	109.200	-	-
4732	2001.07.31 15:59	close	2366	0.10	0.87580	-	-	8.00	6304.97
4733	2001.07.31 16:01	buy	2368	0.10	0.87500	-	-
4734	2001.07.31 16:08	close	2368	0.10	0.87570	-	-	7.00	6311.97
4735	2001.07.31 16:12	buy	2369	0.10	0.87497	-	-
4736	2001.07.31 16:33	close	2369	0.10	0.87590	-	-	9.30	6321.27
4737	2001.07.31 17:02	close	2367	0.10	109.360	-	-	20.49	6341.76
4738	2001.07.31 17:24	buy	2370	0.10	109.180	-	-
4739	2001.07.31 17:24	buy	2371	0.10	0.87450	-	-
4740	2001.07.31 17:25	close	2370	0.10	109.345	-	-	21.13	6362.89
4741	2001.07.31 17:29	buy	2372	0.10	109.180	-	-
4742	2001.07.31 17:30	close	2372	0.10	109.330	-	-	19.21	6382.10
4743	2001.07.31 17:32	buy	2373	0.10	109.160	-	-
4744	2001.07.31 17:46	close	2373	0.10	109.329	-	-	21.64	6403.74
4745	2001.07.31 17:46	sell	2374	0.10	124.970	-	-
4746	2001.07.31 17:51	close	2371	0.10	0.87567	-	-	11.70	6415.44
4747	2001.07.31 17:51	close	2351	0.10	178.280	-	-	11.53	6426.97
4748	2001.07.31 17:58	buy	2375	0.10	0.87460	-	-
4749	2001.07.31 18:00	buy	2376	0.10	109.140	-	-
4750	2001.07.31 18:00	close	2374	0.10	124.815	-	-	12.42	6439.39
4751	2001.07.31 18:01	close	2376	0.10	109.340	-	-	25.61	6465.00
4752	2001.07.31 18:02	buy	2377	0.10	109.169	-	-
4753	2001.07.31 18:02	close	2377	0.10	109.340	-	-	21.90	6486.90
4754	2001.07.31 18:04	buy	2378	0.10	109.165	-	-
4755	2001.07.31 18:09	close	2378	0.10	109.332	-	-	21.39	6508.29
4756	2001.07.31 18:09	close	2375	0.10	0.87570	-	-	11.00	6519.29
4757	2001.07.31 18:29	sell	2379	0.10	124.970	-	-
4758	2001.07.31 18:32	sell	2380	0.10	109.480	-	-
4759	2001.07.31 18:48	close	2380	0.10	109.291	-	-	24.20	6543.49
4760	2001.07.31 19:15	buy	2381	0.10	0.87460	-	-
4761	2001.07.31 19:24	buy	2382	0.10	109.112	-	-
4762	2001.07.31 19:55	close	2382	0.10	109.320	-	-	26.64	6570.13
4763	2001.07.31 19:58	buy	2383	0.10	109.180	-	-
4764	2001.07.31 20:34	close	2383	0.10	109.310	-	-	16.65	6586.78
4765	2001.07.31 20:36	sell	2384	0.10	178.290	-	-
4766	2001.07.31 21:56	close	2381	0.10	0.87520	-	-	6.00	6592.78
4767	2001.07.31 22:16	sell	2385	0.10	109.520	-	-
4768	2001.07.31 22:26	sell	2386	0.10	1.42664	-	-
4769	2001.07.31 23:21	close	2386	0.10	1.42540	-	-	12.40	6605.18
4770	2001.08.01 00:11	close	2384	0.10	178.070	-	-	27.95	6633.13
4771	2001.08.01 00:25	close	2379	0.10	124.955	-	-	1.14	6634.27
4772	2001.08.01 02:49	buy	2387	0.10	124.905	-	-
4773	2001.08.01 03:04	close	2385	0.10	109.423	-	-	12.43	6646.70
4774	2001.08.01 03:04	buy	2388	0.10	177.935	-	-
4775	2001.08.01 03:38	close	2388	0.10	178.170	-	-	30.10	6676.80
4776	2001.08.01 03:49	sell	2389	0.10	1.42690	-	-
4777	2001.08.01 04:04	close	2387	0.10	125.020	-	-	9.20	6686.00
4778	2001.08.01 05:40	sell	2390	0.10	1.42710	-	-
4779	2001.08.01 05:51	buy	2391	0.10	124.835	-	-
4780	2001.08.01 06:13	buy	2392	0.10	124.692	-	-
4781	2001.08.01 08:08	close	2389	0.10	1.42868	-	-	-17.80	6668.20
4782	2001.08.01 09:25	close	2390	0.10	1.42993	-	-	-28.30	6639.90
4783	2001.08.01 10:55	close	2391	0.10	124.890	-	-	4.40	6644.30
4784	2001.08.01 15:18	buy	2393	0.10	109.631	-	-
4785	2001.08.01 15:18	close	2393	0.10	109.820	-	-	24.21	6668.51
4786	2001.08.01 16:29	close	2392	0.10	124.861	-	-	13.54	6682.05
4787	2001.08.01 17:18	buy	2394	0.10	109.630	-	-
4788	2001.08.01 17:18	buy	2395	0.10	0.87940	-	-
4789	2001.08.01 18:53	close	2394	0.10	109.780	-	-	19.21	6701.26
4790	2001.08.01 18:54	sell	2396	0.10	124.900	-	-
4791	2001.08.01 20:09	close	2395	0.10	0.88020	-	-	8.00	6709.26
4792	2001.08.01 20:26	close	2396	0.10	124.725	-	-	14.03	6723.29
4793	2001.08.02 01:46	buy	2397	0.10	109.630	-	-
4794	2001.08.02 01:46	buy	2398	0.10	109.580	-	-
4795	2001.08.02 01:46	buy	2399	0.10	178.463	-	-
4796	2001.08.02 01:47	close	2398	0.10	109.780	-	-	25.62	6748.91
4797	2001.08.02 01:48	buy	2400	0.10	109.610	-	-
4798	2001.08.02 03:43	close	2400	0.10	109.750	-	-	17.94	6766.85
4799	2001.08.02 03:45	close	2397	0.10	109.780	-	-	19.21	6786.06
4800	2001.08.02 03:49	close	2399	0.10	178.690	-	-	29.07	6815.13
4801	2001.08.02 04:06	buy	2401	0.10	178.340	-	-
4802	2001.08.02 04:20	sell	2402	0.10	109.944	-	-
4803	2001.08.02 04:21	close	2401	0.10	178.640	-	-	38.43	6853.56
4804	2001.08.02 04:50	close	2402	0.10	109.770	-	-	22.28	6875.84
4805	2001.08.02 09:21	buy	2403	0.10	178.380	-	-
4806	2001.08.02 09:22	buy	2404	0.10	178.350	-	-
4807	2001.08.02 10:05	buy	2405	0.10	109.580	-	-
4808	2001.08.02 10:06	close	2405	0.10	109.760	-	-	23.06	6898.90
4809	2001.08.02 10:11	buy	2406	0.10	109.580	-	-
4810	2001.08.02 10:17	close	2406	0.10	109.770	-	-	24.34	6923.24
4811	2001.08.02 10:17	buy	2407	0.10	1.43340	-	-
4812	2001.08.02 10:18	close	2407	0.10	1.43446	-	-	10.60	6933.84
4813	2001.08.02 10:19	buy	2408	0.10	1.43363	-	-
4814	2001.08.02 10:19	close	2408	0.10	1.43445	-	-	8.20	6942.04
4815	2001.08.02 10:20	buy	2409	0.10	109.580	-	-
4816	2001.08.02 10:20	buy	2410	0.10	1.43359	-	-
4817	2001.08.02 10:25	close	2410	0.10	1.43450	-	-	9.10	6951.14
4818	2001.08.02 10:26	buy	2411	0.10	1.43350	-	-
4819	2001.08.02 10:28	close	2411	0.10	1.43450	-	-	10.00	6961.14
4820	2001.08.02 11:39	buy	2412	0.10	1.43340	-	-
4821	2001.08.02 11:40	close	2412	0.10	1.43450	-	-	11.00	6972.14
4822	2001.08.02 11:40	buy	2413	0.10	1.43370	-	-
4823	2001.08.02 11:47	close	2413	0.10	1.43450	-	-	8.00	6980.14
4824	2001.08.02 11:49	buy	2414	0.10	1.43373	-	-
4825	2001.08.02 11:58	close	2414	0.10	1.43460	-	-	8.70	6988.84
4826	2001.08.02 12:01	buy	2415	0.10	64.4500	-	-
4827	2001.08.02 12:12	buy	2416	0.10	1.43358	-	-
4828	2001.08.02 12:13	close	2416	0.10	1.43440	-	-	8.20	6997.04
4829	2001.08.02 12:20	buy	2417	0.10	1.43328	-	-
4830	2001.08.02 12:24	buy	2418	0.10	0.51810	-	-
4831	2001.08.02 12:25	close	2418	0.10	0.51880	-	-	7.00	7004.04
4832	2001.08.02 12:39	close	2417	0.10	1.43438	-	-	11.00	7015.04
4833	2001.08.02 12:39	buy	2419	0.10	1.43340	-	-
4834	2001.08.02 12:43	close	2419	0.10	1.43440	-	-	10.00	7025.04
4835	2001.08.02 12:44	buy	2420	0.10	1.43350	-	-
4836	2001.08.02 12:50	close	2409	0.10	109.750	-	-	21.78	7046.82
4837	2001.08.02 12:51	close	2420	0.10	1.43440	-	-	9.00	7055.82
4838	2001.08.02 12:54	close	2415	0.10	64.5700	-	-	15.37	7071.19
4839	2001.08.02 12:55	buy	2421	0.10	1.43340	-	-
4840	2001.08.02 13:35	close	2404	0.10	178.480	-	-	16.65	7087.84
4841	2001.08.02 13:36	close	2421	0.10	1.43441	-	-	10.10	7097.94
4842	2001.08.02 13:37	buy	2422	0.10	1.43350	-	-
4843	2001.08.02 13:41	close	2422	0.10	1.43443	-	-	9.30	7107.24
4844	2001.08.02 13:42	buy	2423	0.10	1.43349	-	-
4845	2001.08.02 13:49	close	2423	0.10	1.43450	-	-	10.10	7117.34
4846	2001.08.02 13:53	buy	2424	0.10	1.43350	-	-
4847	2001.08.02 13:57	close	2424	0.10	1.43450	-	-	10.00	7127.34
4848	2001.08.02 14:01	buy	2425	0.10	1.43348	-	-
4849	2001.08.02 14:03	buy	2426	0.10	1.43180	-	-
4850	2001.08.02 14:47	buy	2427	0.10	109.500	-	-
4851	2001.08.02 14:49	buy	2428	0.10	0.88085	-	-
4852	2001.08.02 14:54	buy	2429	0.10	0.87976	-	-
4853	2001.08.02 15:06	buy	2430	0.10	64.4600	-	-
4854	2001.08.02 15:10	buy	2431	0.10	64.3800	-	-
4855	2001.08.02 15:11	close	2403	0.10	177.630	-	-	-96.06	7031.28
4856	2001.08.02 15:13	close	2425	0.10	1.43068	-	-	-28.00	7003.28
4857	2001.08.02 15:16	buy	2432	0.10	0.51820	-	-
4858	2001.08.02 15:18	close	2426	0.10	1.42850	-	-	-33.00	6970.28
4859	2001.08.02 15:38	buy	2433	0.10	0.51750	-	-
4860	2001.08.02 15:59	close	2433	0.10	0.51870	-	-	12.00	6982.28
4861	2001.08.02 16:03	close	2432	0.10	0.51910	-	-	9.00	6991.28
4862	2001.08.02 16:10	buy	2434	0.10	0.51805	-	-
4863	2001.08.02 16:30	buy	2435	0.10	0.51760	-	-
4864	2001.08.02 16:47	close	2435	0.10	0.51870	-	-	11.00	7002.28
4865	2001.08.02 16:55	close	2434	0.10	0.51897	-	-	9.20	7011.48
4866	2001.08.02 16:57	close	2427	0.10	108.868	-	-	-80.95	6930.53
4867	2001.08.02 17:22	close	2429	0.10	0.88140	-	-	16.40	6946.93
4868	2001.08.02 17:22	close	2428	0.10	0.88145	-	-	6.00	6952.93
4869	2001.08.02 17:24	close	2431	0.10	64.5340	-	-	19.73	6972.66
4870	2001.08.02 17:24	close	2430	0.10	64.5340	-	-	9.48	6982.14
4871	2001.08.02 17:58	buy	2436	0.10	64.3300	-	-
4872	2001.08.03 02:04	close	2436	0.10	64.4200	-	-	12.68	6994.82
4873	2001.08.03 02:12	sell	2437	0.10	64.4900	-	-
4874	2001.08.03 02:18	sell	2438	0.10	123.850	-	-
4875	2001.08.03 02:19	sell	2439	0.10	177.300	-	-
4876	2001.08.03 02:38	close	2438	0.10	123.685	-	-	13.34	7008.16
4877	2001.08.03 03:49	sell	2440	0.10	109.480	-	-
4878	2001.08.03 04:23	close	2440	0.10	109.290	-	-	24.33	7032.49
4879	2001.08.03 04:30	buy	2441	0.10	0.88150	-	-
4880	2001.08.03 04:33	close	2437	0.10	64.3800	-	-	14.09	7046.58
4881	2001.08.03 04:39	buy	2442	0.10	0.51904	-	-
4882	2001.08.03 04:50	close	2439	0.10	177.158	-	-	18.18	7064.76
4883	2001.08.03 06:04	close	2442	0.10	0.52000	-	-	9.60	7074.36
4884	2001.08.03 06:52	buy	2443	0.10	0.51910	-	-
4885	2001.08.03 07:37	buy	2444	0.10	0.51830	-	-
4886	2001.08.03 09:49	sell	2445	0.10	177.447	-	-
4887	2001.08.03 10:11	close	2441	0.10	0.88240	-	-	9.00	7083.36
4888	2001.08.03 10:21	sell	2446	0.10	1.43230	-	-
4889	2001.08.03 10:33	close	2446	0.10	1.43100	-	-	13.00	7096.36
4890	2001.08.03 10:37	sell	2447	0.10	1.43220	-	-
4891	2001.08.03 10:47	close	2447	0.10	1.43100	-	-	12.00	7108.36
4892	2001.08.03 11:31	close	2445	0.10	177.180	-	-	34.19	7142.55
4893	2001.08.03 11:57	close	2443	0.10	0.51625	-	-	-28.50	7114.05
4894	2001.08.03 12:02	sell	2448	0.10	123.985	-	-
4895	2001.08.03 12:07	sell	2449	0.10	177.409	-	-
4896	2001.08.03 12:22	close	2448	0.10	123.775	-	-	16.97	7131.02
4897	2001.08.03 12:23	close	2449	0.10	177.097	-	-	39.95	7170.97
4898	2001.08.03 13:16	close	2444	0.10	0.51480	-	-	-35.00	7135.97
4899	2001.08.03 13:36	sell	2450	0.10	123.980	-	-
4900	2001.08.03 13:36	sell	2451	0.10	123.980	-	-
4901	2001.08.03 14:05	close	2451	0.10	123.825	-	-	12.52	7148.49
4902	2001.08.03 14:19	sell	2452	0.10	123.940	-	-
4903	2001.08.03 14:20	close	2450	0.10	123.781	-	-	16.08	7164.57
4904	2001.08.03 14:20	close	2452	0.10	123.781	-	-	12.85	7177.42
4905	2001.08.03 15:33	sell	2453	0.10	123.930	-	-
4906	2001.08.03 15:34	close	2453	0.10	123.804	-	-	10.18	7187.60
4907	2001.08.03 15:34	sell	2454	0.10	123.929	-	-
4908	2001.08.03 15:35	sell	2455	0.10	123.998	-	-
4909	2001.08.03 15:35	close	2454	0.10	123.809	-	-	9.69	7197.29
4910	2001.08.03 15:35	sell	2456	0.10	123.928	-	-
4911	2001.08.03 15:36	close	2455	0.10	123.805	-	-	15.59	7212.88
4912	2001.08.03 15:36	close	2456	0.10	123.805	-	-	9.93	7222.81
4913	2001.08.03 15:37	sell	2457	0.10	123.990	-	-
4914	2001.08.03 15:37	sell	2458	0.10	123.930	-	-
4915	2001.08.03 15:45	close	2457	0.10	123.805	-	-	14.94	7237.75
4916	2001.08.03 15:45	close	2458	0.10	123.805	-	-	10.10	7247.85
4917	2001.08.03 15:49	sell	2459	0.10	123.930	-	-
4918	2001.08.03 15:51	close	2459	0.10	123.815	-	-	9.29	7257.14
4919	2001.08.03 15:54	sell	2460	0.10	123.930	-	-
4920	2001.08.03 15:54	close	2460	0.10	123.815	-	-	9.29	7266.43
4921	2001.08.03 15:56	sell	2461	0.10	123.940	-	-
4922	2001.08.03 16:02	sell	2462	0.10	124.020	-	-
4923	2001.08.03 16:17	close	2461	0.10	123.835	-	-	8.48	7274.91
4924	2001.08.03 16:18	close	2462	0.10	123.795	-	-	18.18	7293.09
4925	2001.08.03 16:19	sell	2463	0.10	123.954	-	-
4926	2001.08.03 16:19	close	2463	0.10	123.805	-	-	12.04	7305.13
4927	2001.08.03 16:37	sell	2464	0.10	0.88301	-	-
4928	2001.08.03 17:09	sell	2465	0.10	0.51920	-	-
4929	2001.08.03 17:28	sell	2466	0.10	109.330	-	-
4930	2001.08.03 17:56	close	2464	0.10	0.88644	-	-	-34.30	7270.83
4931	2001.08.03 19:36	close	2466	0.10	109.138	-	-	24.59	7295.42
4932	2001.08.03 20:59	close	2465	0.10	0.51720	-	-	20.00	7315.42
4933	2001.08.03 23:27	sell	2467	0.10	109.410	-	-
4934	2001.08.06 01:01	close	2467	0.10	109.190	-	-	28.19	7343.61
4935	2001.08.06 01:57	sell	2468	0.10	176.980	-	-
4936	2001.08.06 04:14	buy	2469	0.10	109.140	-	-
4937	2001.08.06 06:31	close	2468	0.10	176.727	-	-	32.40	7376.01
4938	2001.08.06 07:44	sell	2470	0.10	64.1300	-	-
4939	2001.08.06 07:44	sell	2471	0.10	64.1300	-	-
4940	2001.08.06 07:44	close	2469	0.10	109.247	-	-	13.70	7389.71
4941	2001.08.06 10:19	close	2470	0.10	63.9900	-	-	17.92	7407.63
4942	2001.08.06 10:19	close	2471	0.10	64.0190	-	-	14.21	7421.84
4943	2001.08.06 11:48	sell	2472	0.10	0.51710	-	-
4944	2001.08.06 12:51	close	2472	0.10	0.51660	-	-	5.00	7426.84
4945	2001.08.06 13:12	buy	2473	0.10	63.9500	-	-
4946	2001.08.06 13:49	close	2473	0.10	64.0600	-	-	14.09	7440.93
4947	2001.08.06 15:14	buy	2474	0.10	63.9600	-	-
4948	2001.08.06 17:26	close	2474	0.10	64.0600	-	-	12.81	7453.74
4949	2001.08.06 17:32	sell	2475	0.10	0.51720	-	-
4950	2001.08.06 18:00	sell	2476	0.10	0.51760	-	-
4951	2001.08.06 18:18	close	2476	0.10	0.51650	-	-	11.00	7464.74
4952	2001.08.06 18:18	close	2475	0.10	0.51650	-	-	7.00	7471.74
4953	2001.08.06 19:59	sell	2477	0.10	0.51730	-	-
4954	2001.08.06 20:01	sell	2478	0.10	0.88180	-	-
4955	2001.08.06 22:06	sell	2479	0.10	109.310	-	-
4956	2001.08.07 00:03	sell	2480	0.10	64.2100	-	-
4957	2001.08.07 01:01	close	2478	0.10	0.88120	-	-	6.05	7477.79
4958	2001.08.07 01:31	close	2479	0.10	109.140	-	-	21.78	7499.57
4959	2001.08.07 02:07	close	2480	0.10	64.0800	-	-	16.65	7516.22
4960	2001.08.07 02:36	close	2477	0.10	0.51700	-	-	1.73	7517.95
4961	2001.08.07 03:12	sell	2481	0.10	123.950	-	-
4962	2001.08.07 03:28	close	2481	0.10	123.875	-	-	6.05	7524.00
4963	2001.08.07 03:53	buy	2482	0.10	0.51640	-	-
4964	2001.08.07 03:55	sell	2483	0.10	123.960	-	-
4965	2001.08.07 03:56	buy	2484	0.10	64.0000	-	-
4966	2001.08.07 03:59	close	2483	0.10	123.865	-	-	7.67	7531.67
4967	2001.08.07 04:23	sell	2485	0.10	123.946	-	-
4968	2001.08.07 04:23	close	2485	0.10	123.880	-	-	5.33	7537.00
4969	2001.08.07 05:00	buy	2486	0.10	123.756	-	-
4970	2001.08.07 06:20	close	2486	0.10	123.880	-	-	10.01	7547.01
4971	2001.08.07 08:36	sell	2487	0.10	1.41930	-	-
4972	2001.08.07 09:02	close	2487	0.10	1.41845	-	-	8.50	7555.51
4973	2001.08.07 09:04	sell	2488	0.10	1.41900	-	-
4974	2001.08.07 09:06	close	2488	0.10	1.41850	-	-	5.00	7560.51
4975	2001.08.07 09:06	sell	2489	0.10	1.41900	-	-
4976	2001.08.07 09:07	close	2489	0.10	1.41846	-	-	5.40	7565.91
4977	2001.08.07 09:08	sell	2490	0.10	1.41914	-	-
4978	2001.08.07 09:12	close	2482	0.10	0.51700	-	-	6.00	7571.91
4979	2001.08.07 09:21	close	2490	0.10	1.41850	-	-	6.40	7578.31
4980	2001.08.07 10:03	sell	2491	0.10	123.950	-	-
4981	2001.08.07 10:03	sell	2492	0.10	123.950	-	-
4982	2001.08.07 10:04	close	2484	0.10	64.0400	-	-	5.12	7583.43
4983	2001.08.07 10:05	close	2491	0.10	123.855	-	-	7.67	7591.10
4984	2001.08.07 10:07	sell	2493	0.10	123.940	-	-
4985	2001.08.07 10:08	close	2493	0.10	123.854	-	-	6.94	7598.04
4986	2001.08.07 10:08	close	2492	0.10	123.845	-	-	8.48	7606.52
4987	2001.08.07 10:31	sell	2494	0.10	123.940	-	-
4988	2001.08.07 10:32	close	2494	0.10	123.845	-	-	7.67	7614.19
4989	2001.08.07 10:33	sell	2495	0.10	123.940	-	-
4990	2001.08.07 10:33	close	2495	0.10	123.845	-	-	7.67	7621.86
4991	2001.08.07 10:35	sell	2496	0.10	123.940	-	-
4992	2001.08.07 10:35	close	2496	0.10	123.855	-	-	6.86	7628.72
4993	2001.08.07 10:35	sell	2497	0.10	123.950	-	-
4994	2001.08.07 10:40	sell	2498	0.10	123.943	-	-
4995	2001.08.07 10:41	close	2498	0.10	123.855	-	-	7.11	7635.83
4996	2001.08.07 10:42	sell	2499	0.10	123.940	-	-
4997	2001.08.07 10:45	close	2499	0.10	123.855	-	-	6.86	7642.69
4998	2001.08.07 10:46	sell	2500	0.10	123.940	-	-
4999	2001.08.07 10:47	close	2500	0.10	123.855	-	-	6.86	7649.55
5000	2001.08.07 10:50	sell	2501	0.10	123.945	-	-
5001	2001.08.07 11:12	close	2501	0.10	123.865	-	-	6.46	7656.01
5002	2001.08.07 11:13	close	2497	0.10	123.845	-	-	8.48	7664.49
5003	2001.08.07 11:35	sell	2502	0.10	123.990	-	-
5004	2001.08.07 11:35	sell	2503	0.10	123.990	-	-
5005	2001.08.07 11:36	close	2502	0.10	123.844	-	-	11.79	7676.28
5006	2001.08.07 11:36	sell	2504	0.10	123.950	-	-
5007	2001.08.07 11:36	close	2503	0.10	123.844	-	-	11.79	7688.07
5008	2001.08.07 11:36	sell	2505	0.10	123.950	-	-
5009	2001.08.07 11:37	close	2504	0.10	123.817	-	-	10.74	7698.81
5010	2001.08.07 11:37	sell	2506	0.10	123.955	-	-
5011	2001.08.07 11:37	close	2505	0.10	123.817	-	-	10.74	7709.55
5012	2001.08.07 11:37	sell	2507	0.10	123.955	-	-
5013	2001.08.07 11:38	close	2506	0.10	123.842	-	-	9.12	7718.67
5014	2001.08.07 11:38	close	2507	0.10	123.842	-	-	9.12	7727.79
5015	2001.08.07 11:39	sell	2508	0.10	123.960	-	-
5016	2001.08.07 11:39	close	2508	0.10	123.817	-	-	11.55	7739.34
5017	2001.08.07 11:39	sell	2509	0.10	123.955	-	-
5018	2001.08.07 11:39	sell	2510	0.10	123.960	-	-
5019	2001.08.07 11:39	close	2510	0.10	123.817	-	-	11.55	7750.89
5020	2001.08.07 11:39	sell	2511	0.10	123.955	-	-
5021	2001.08.07 11:40	close	2509	0.10	123.840	-	-	9.29	7760.18
5022	2001.08.07 11:40	close	2511	0.10	123.840	-	-	9.29	7769.47
5023	2001.08.07 11:41	sell	2512	0.10	123.950	-	-
5024	2001.08.07 11:41	sell	2513	0.10	123.950	-	-
5025	2001.08.07 11:46	close	2512	0.10	123.855	-	-	7.67	7777.14
5026	2001.08.07 11:47	sell	2514	0.10	123.950	-	-
5027	2001.08.07 11:51	close	2514	0.10	123.864	-	-	6.94	7784.08
5028	2001.08.07 11:54	sell	2515	0.10	123.950	-	-
5029	2001.08.07 11:55	close	2515	0.10	123.865	-	-	6.86	7790.94
5030	2001.08.07 11:55	sell	2516	0.10	123.950	-	-
5031	2001.08.07 15:18	close	2513	0.10	123.905	-	-	3.63	7794.57
5032	2001.08.07 15:20	close	2516	0.10	123.895	-	-	4.44	7799.01
5033	2001.08.07 17:02	sell	2517	0.10	0.51690	-	-
5034	2001.08.07 17:06	sell	2518	0.10	64.0400	-	-
5035	2001.08.07 17:29	close	2518	0.10	63.9200	-	-	15.37	7814.38
5036	2001.08.07 17:33	close	2517	0.10	0.51556	-	-	13.40	7827.78
5037	2001.08.07 19:01	sell	2519	0.10	0.87780	-	-
5038	2001.08.07 19:04	close	2519	0.10	0.87680	-	-	10.00	7837.78
5039	2001.08.07 19:20	sell	2520	0.10	0.51670	-	-
5040	2001.08.07 19:25	sell	2521	0.10	0.87775	-	-
5041	2001.08.07 19:57	close	2520	0.10	0.51556	-	-	11.40	7849.18
5042	2001.08.07 20:44	close	2521	0.10	0.87705	-	-	7.00	7856.18
5043	2001.08.07 23:44	sell	2522	0.10	0.87820	-	-
5044	2001.08.08 00:23	close	2522	0.10	0.87730	-	-	9.05	7865.23
5045	2001.08.08 00:44	sell	2523	0.10	0.87830	-	-
5046	2001.08.08 01:07	close	2523	0.10	0.87740	-	-	9.00	7874.23
5047	2001.08.08 07:28	sell	2524	0.10	0.51600	-	-
5048	2001.08.08 07:32	sell	2525	0.10	63.8200	-	-
5049	2001.08.08 08:06	sell	2526	0.10	108.570	-	-
5050	2001.08.08 08:09	close	2526	0.10	108.380	-	-	24.33	7898.56
5051	2001.08.08 08:13	sell	2527	0.10	1.41700	-	-
5052	2001.08.08 08:19	close	2527	0.10	1.41650	-	-	5.00	7903.56
5053	2001.08.08 08:20	sell	2528	0.10	1.41700	-	-
5054	2001.08.08 08:24	close	2528	0.10	1.41640	-	-	6.00	7909.56
5055	2001.08.08 08:26	sell	2529	0.10	1.41700	-	-
5056	2001.08.08 08:36	sell	2530	0.10	0.51650	-	-
5057	2001.08.08 08:51	sell	2531	0.10	175.203	-	-
5058	2001.08.08 08:54	sell	2532	0.10	1.41790	-	-
5059	2001.08.08 09:04	sell	2533	0.10	123.670	-	-
5060	2001.08.08 09:04	close	2533	0.10	123.555	-	-	9.31	7918.87
5061	2001.08.08 09:08	close	2532	0.10	1.41680	-	-	11.00	7929.87
5062	2001.08.08 09:30	sell	2534	0.10	1.41790	-	-
5063	2001.08.08 09:30	sell	2535	0.10	123.680	-	-
5064	2001.08.08 09:32	close	2531	0.10	175.022	-	-	23.18	7953.05
5065	2001.08.08 09:33	close	2535	0.10	123.555	-	-	10.12	7963.17
5066	2001.08.08 09:36	close	2534	0.10	1.41670	-	-	12.00	7975.17
5067	2001.08.08 09:41	sell	2536	0.10	1.41790	-	-
5068	2001.08.08 09:42	sell	2537	0.10	175.219	-	-
5069	2001.08.08 09:51	close	2537	0.10	175.020	-	-	25.48	8000.65
5070	2001.08.08 09:54	close	2536	0.10	1.41679	-	-	11.10	8011.75
5071	2001.08.08 09:59	sell	2538	0.10	1.41790	-	-
5072	2001.08.08 10:02	close	2525	0.10	63.7400	-	-	10.25	8022.00
5073	2001.08.08 10:02	close	2538	0.10	1.41686	-	-	10.40	8032.40
5074	2001.08.08 10:09	close	2530	0.10	0.51580	-	-	7.00	8039.40
5075	2001.08.08 10:13	close	2524	0.10	0.51539	-	-	6.10	8045.50
5076	2001.08.08 10:14	close	2529	0.10	1.41660	-	-	4.00	8049.50
5077	2001.08.08 10:51	buy	2539	0.10	1.41550	-	-
5078	2001.08.08 11:00	close	2539	0.10	1.41650	-	-	10.00	8059.50
5079	2001.08.08 11:01	buy	2540	0.10	1.41550	-	-
5080	2001.08.08 11:10	close	2540	0.10	1.41660	-	-	11.00	8070.50
5081	2001.08.08 12:35	buy	2541	0.10	1.41540	-	-
5082	2001.08.08 13:37	close	2541	0.10	1.41645	-	-	10.50	8081.00
5083	2001.08.08 17:37	sell	2542	0.10	0.51660	-	-
5084	2001.08.08 19:04	sell	2543	0.10	108.260	-	-
5085	2001.08.08 19:19	sell	2544	0.10	0.87870	-	-
5086	2001.08.08 19:59	close	2542	0.10	0.51950	-	-	-29.00	8052.00
5087	2001.08.08 21:58	close	2543	0.10	108.700	-	-	-56.34	7995.66
5088	2001.08.08 22:42	sell	2545	0.10	1.41843	-	-
5089	2001.08.09 01:17	close	2545	0.10	1.41620	-	-	22.18	8017.84
5090	2001.08.09 04:20	buy	2546	0.10	0.51860	-	-
5091	2001.08.09 05:11	buy	2547	0.10	63.8500	-	-
5092	2001.08.09 05:15	close	2546	0.10	0.51520	-	-	-34.00	7983.84
5093	2001.08.09 09:06	close	2547	0.10	64.0300	-	-	23.05	8006.89
5094	2001.08.09 09:23	close	2544	0.10	0.88310	-	-	-43.95	7962.94
5095	2001.08.09 10:18	sell	2548	0.10	1.41840	-	-
5096	2001.08.09 11:03	close	2548	0.10	1.41560	-	-	28.00	7990.94
5097	2001.08.09 11:26	sell	2549	0.10	1.41759	-	-
5098	2001.08.09 11:29	sell	2550	0.10	1.41840	-	-
5099	2001.08.09 11:47	close	2549	0.10	1.42090	-	-	-33.10	7957.84
5100	2001.08.09 12:17	close	2550	0.10	1.42299	-	-	-45.90	7911.94
5101	2001.08.09 14:23	buy	2551	0.10	174.690	-	-
5102	2001.08.09 14:59	close	2551	0.10	175.135	-	-	56.99	7968.93
5103	2001.08.09 15:03	sell	2552	0.10	0.51720	-	-
5104	2001.08.09 15:16	close	2552	0.10	0.51630	-	-	9.00	7977.93
5105	2001.08.09 15:29	sell	2553	0.10	0.51730	-	-
5106	2001.08.09 15:33	buy	2554	0.10	174.740	-	-
5107	2001.08.09 15:51	close	2553	0.10	0.51650	-	-	8.00	7985.93
5108	2001.08.09 16:44	buy	2555	0.10	109.020	-	-
5109	2001.08.09 16:55	close	2555	0.10	109.190	-	-	21.77	8007.70
5110	2001.08.09 16:55	buy	2556	0.10	109.010	-	-
5111	2001.08.09 17:45	close	2556	0.10	109.160	-	-	19.22	8026.92
5112	2001.08.09 17:56	close	2554	0.10	175.065	-	-	41.63	8068.55
5113	2001.08.09 19:13	buy	2557	0.10	174.544	-	-
5114	2001.08.09 19:28	buy	2558	0.10	108.930	-	-
5115	2001.08.09 19:37	buy	2559	0.10	108.630	-	-
5116	2001.08.09 19:37	close	2557	0.10	173.430	-	-	-142.69	7925.86
5117	2001.08.10 01:33	close	2558	0.10	108.910	-	-	-2.64	7923.22
5118	2001.08.10 03:35	close	2559	0.10	109.040	-	-	52.44	7975.66
5119	2001.08.10 04:24	sell	2560	0.10	0.51380	-	-
5120	2001.08.10 05:01	buy	2561	0.10	1.42475	-	-
5121	2001.08.10 05:05	close	2560	0.10	0.51220	-	-	16.00	7991.66
5122	2001.08.10 05:06	buy	2562	0.10	0.89140	-	-
5123	2001.08.10 05:12	sell	2563	0.10	122.300	-	-
5124	2001.08.10 05:36	close	2562	0.10	0.89218	-	-	7.80	7999.46
5125	2001.08.10 05:36	buy	2564	0.10	0.89120	-	-
5126	2001.08.10 05:37	sell	2565	0.10	0.51342	-	-
5127	2001.08.10 05:37	close	2564	0.10	0.89210	-	-	9.00	8008.46
5128	2001.08.10 05:37	buy	2566	0.10	0.89140	-	-
5129	2001.08.10 05:40	close	2566	0.10	0.89210	-	-	7.00	8015.46
5130	2001.08.10 05:41	buy	2567	0.10	0.89120	-	-
5131	2001.08.10 05:50	close	2567	0.10	0.89210	-	-	9.00	8024.46
5132	2001.08.10 05:54	close	2561	0.10	1.42568	-	-	9.30	8033.76
5133	2001.08.10 07:38	buy	2568	0.10	0.89140	-	-
5134	2001.08.10 07:41	close	2568	0.10	0.89210	-	-	7.00	8040.76
5135	2001.08.10 07:47	buy	2569	0.10	0.89141	-	-
5136	2001.08.10 07:50	close	2569	0.10	0.89203	-	-	6.20	8046.96
5137	2001.08.10 07:51	buy	2570	0.10	0.89137	-	-
5138	2001.08.10 07:52	close	2570	0.10	0.89210	-	-	7.30	8054.26
5139	2001.08.10 07:55	close	2563	0.10	122.065	-	-	19.25	8073.51
5140	2001.08.10 07:56	buy	2571	0.10	0.89130	-	-
5141	2001.08.10 07:57	close	2571	0.10	0.89220	-	-	9.00	8082.51
5142	2001.08.10 09:21	buy	2572	0.10	0.89130	-	-
5143	2001.08.10 09:27	close	2572	0.10	0.89205	-	-	7.50	8090.01
5144	2001.08.10 09:45	sell	2573	0.10	62.8900	-	-
5145	2001.08.10 10:16	close	2565	0.10	0.51714	-	-	-37.20	8052.81
5146	2001.08.10 13:30	sell	2574	0.10	63.1700	-	-
5147	2001.08.10 14:00	buy	2575	0.10	1.42460	-	-
5148	2001.08.10 14:04	close	2575	0.10	1.42590	-	-	13.00	8065.81
5149	2001.08.10 14:32	close	2573	0.10	62.8780	-	-	1.54	8067.35
5150	2001.08.10 14:53	buy	2576	0.10	1.42456	-	-
5151	2001.08.10 14:53	buy	2577	0.10	1.42420	-	-
5152	2001.08.10 15:11	sell	2578	0.10	174.450	-	-
5153	2001.08.10 15:13	close	2576	0.10	1.42580	-	-	12.40	8079.75
5154	2001.08.10 15:13	close	2577	0.10	1.42580	-	-	16.00	8095.75
5155	2001.08.10 15:16	buy	2579	0.10	1.42440	-	-
5156	2001.08.10 15:20	close	2579	0.10	1.42590	-	-	15.00	8110.75
5157	2001.08.10 15:35	buy	2580	0.10	1.42400	-	-
5158	2001.08.10 15:35	buy	2581	0.10	1.42400	-	-
5159	2001.08.10 15:50	close	2578	0.10	174.000	-	-	57.62	8168.37
5160	2001.08.10 16:30	sell	2582	0.10	122.469	-	-
5161	2001.08.10 16:33	sell	2583	0.10	174.470	-	-
5162	2001.08.10 16:45	close	2580	0.10	1.42572	-	-	17.20	8185.57
5163	2001.08.10 16:45	close	2581	0.10	1.42572	-	-	17.20	8202.77
5164	2001.08.10 17:26	close	2583	0.10	174.040	-	-	55.07	8257.84
5165	2001.08.10 17:26	close	2582	0.10	122.095	-	-	30.63	8288.47
5166	2001.08.10 17:43	close	2574	0.10	62.7900	-	-	48.66	8337.13
5167	2001.08.10 18:01	buy	2584	0.10	62.7400	-	-
5168	2001.08.10 18:13	buy	2585	0.10	0.51410	-	-
5169	2001.08.10 19:29	close	2585	0.10	0.51560	-	-	15.00	8352.13
5170	2001.08.10 20:41	buy	2586	0.10	0.51360	-	-
5171	2001.08.10 21:15	buy	2587	0.10	173.870	-	-
5172	2001.08.10 21:42	buy	2588	0.10	109.013	-	-
5173	2001.08.10 22:01	buy	2589	0.10	1.42340	-	-
5174	2001.08.10 22:49	close	2589	0.10	1.42590	-	-	25.00	8377.13
5175	2001.08.10 23:53	buy	2590	0.10	1.42340	-	-
5176	2001.08.11 00:04	close	2588	0.10	109.210	-	-	25.23	8402.36
5177	2001.08.13 01:38	close	2586	0.10	0.51430	-	-	7.59	8409.95
5178	2001.08.13 01:54	close	2587	0.10	173.968	-	-	12.65	8422.60
5179	2001.08.13 02:12	close	2584	0.10	62.7800	-	-	5.50	8428.10
5180	2001.08.13 03:17	sell	2591	0.10	122.178	-	-
5181	2001.08.13 03:37	sell	2592	0.10	63.0000	-	-
5182	2001.08.13 03:42	sell	2593	0.10	122.490	-	-
5183	2001.08.13 03:46	buy	2594	0.10	0.89270	-	-
5184	2001.08.13 04:09	buy	2595	0.10	0.89230	-	-
5185	2001.08.13 05:18	close	2594	0.10	0.89350	-	-	8.00	8436.10
5186	2001.08.13 05:20	close	2595	0.10	0.89370	-	-	14.00	8450.10
5187	2001.08.13 06:06	close	2593	0.10	122.145	-	-	28.25	8478.35
5188	2001.08.13 07:53	close	2591	0.10	122.115	-	-	5.16	8483.51
5189	2001.08.13 07:58	sell	2596	0.10	0.89461	-	-
5190	2001.08.13 08:09	close	2596	0.10	0.89350	-	-	11.10	8494.61
5191	2001.08.13 08:14	close	2590	0.10	1.42460	-	-	12.05	8506.66
5192	2001.08.13 08:31	sell	2597	0.10	1.42460	-	-
5193	2001.08.13 08:33	sell	2598	0.10	0.89480	-	-
5194	2001.08.13 09:06	close	2598	0.10	0.89370	-	-	11.00	8517.66
5195	2001.08.13 09:37	close	2597	0.10	1.42740	-	-	-28.00	8489.66
5196	2001.08.13 10:02	close	2592	0.10	62.9800	-	-	2.56	8492.22
5197	2001.08.13 13:01	buy	2599	0.10	62.9080	-	-
5198	2001.08.13 13:40	close	2599	0.10	63.0400	-	-	16.91	8509.13
5199	2001.08.13 13:55	buy	2600	0.10	62.9100	-	-
5200	2001.08.13 15:01	close	2600	0.10	63.0430	-	-	17.04	8526.17
5201	2001.08.13 22:32	buy	2601	0.10	0.89683	-	-
5202	2001.08.14 02:37	close	2601	0.10	0.89756	-	-	7.19	8533.36
5203	2001.08.14 03:20	buy	2602	0.10	63.2600	-	-
5204	2001.08.14 03:27	buy	2603	0.10	0.51590	-	-
5205	2001.08.14 03:28	close	2602	0.10	63.3950	-	-	17.29	8550.65
5206	2001.08.14 03:53	buy	2604	0.10	63.2580	-	-
5207	2001.08.14 04:23	buy	2605	0.10	173.788	-	-
5208	2001.08.14 07:12	close	2604	0.10	63.3770	-	-	15.25	8565.90
5209	2001.08.14 07:12	close	2605	0.10	173.998	-	-	26.90	8592.80
5210	2001.08.14 09:19	close	2603	0.10	0.51733	-	-	14.30	8607.10
5211	2001.08.14 09:20	sell	2606	0.10	1.42150	-	-
5212	2001.08.14 09:36	close	2606	0.10	1.42047	-	-	10.30	8617.40
5213	2001.08.14 10:26	buy	2607	0.10	0.89620	-	-
5214	2001.08.14 10:37	buy	2608	0.10	0.89596	-	-
5215	2001.08.14 11:46	close	2607	0.10	0.89376	-	-	-24.40	8593.00
5216	2001.08.14 14:04	close	2608	0.10	0.89700	-	-	10.40	8603.40
5217	2001.08.14 16:09	buy	2609	0.10	63.2400	-	-
5218	2001.08.14 16:30	buy	2610	0.10	122.485	-	-
5219	2001.08.14 16:53	buy	2611	0.10	63.1600	-	-
5220	2001.08.14 16:53	buy	2612	0.10	173.560	-	-
5221	2001.08.14 16:54	buy	2613	0.10	122.174	-	-
5222	2001.08.14 16:55	buy	2614	0.10	109.532	-	-
5223	2001.08.14 16:56	close	2610	0.10	121.860	-	-	-51.29	8552.11
5224	2001.08.14 16:58	close	2609	0.10	62.8800	-	-	-46.11	8506.00
5225	2001.08.14 17:49	sell	2615	0.10	0.51740	-	-
5226	2001.08.14 18:04	sell	2616	0.10	1.42210	-	-
5227	2001.08.14 18:05	close	2615	0.10	0.51640	-	-	10.00	8516.00
5228	2001.08.14 18:14	sell	2617	0.10	0.51740	-	-
5229	2001.08.14 18:18	close	2613	0.10	121.240	-	-	-77.04	8438.96
5230	2001.08.14 18:19	close	2616	0.10	1.42710	-	-	-50.00	8388.96
5231	2001.08.14 19:06	close	2617	0.10	0.52033	-	-	-29.30	8359.66
5232	2001.08.14 19:30	close	2611	0.10	63.3500	-	-	24.34	8384.00
5233	2001.08.14 19:46	close	2614	0.10	109.910	-	-	48.42	8432.42
5234	2001.08.14 21:12	close	2612	0.10	174.040	-	-	61.48	8493.90
5235	2001.08.15 04:00	buy	2618	0.10	109.700	-	-
5236	2001.08.15 04:02	buy	2619	0.10	1.42760	-	-
5237	2001.08.15 04:23	close	2619	0.10	1.42870	-	-	11.00	8504.90
5238	2001.08.15 04:48	close	2618	0.10	109.870	-	-	21.78	8526.68
5239	2001.08.15 09:30	buy	2620	0.10	109.670	-	-
5240	2001.08.15 10:42	close	2620	0.10	109.833	-	-	20.88	8547.56
5241	2001.08.15 14:31	buy	2621	0.10	109.624	-	-
5242	2001.08.15 16:14	buy	2622	0.10	63.2200	-	-
5243	2001.08.15 16:18	close	2621	0.10	109.050	-	-	-73.52	8474.04
5244	2001.08.16 02:06	close	2622	0.10	63.3700	-	-	19.59	8493.63
5245	2001.08.16 02:09	sell	2623	0.10	63.4100	-	-
5246	2001.08.16 04:09	sell	2624	0.10	63.6170	-	-
5247	2001.08.16 04:09	sell	2625	0.10	119.999	-	-
5248	2001.08.16 07:44	close	2623	0.10	63.3800	-	-	3.84	8497.47
5249	2001.08.16 08:22	close	2624	0.10	63.3400	-	-	35.47	8532.94
5250	2001.08.16 08:36	close	2625	0.10	119.785	-	-	17.87	8550.81
5251	2001.08.16 12:41	buy	2626	0.10	109.504	-	-
5252	2001.08.16 12:54	close	2626	0.10	109.700	-	-	25.10	8575.91
5253	2001.08.16 12:59	buy	2627	0.10	0.52760	-	-
5254	2001.08.16 13:31	buy	2628	0.10	0.52720	-	-
5255	2001.08.16 13:54	buy	2629	0.10	109.530	-	-
5256	2001.08.16 13:55	close	2629	0.10	109.709	-	-	22.93	8598.84
5257	2001.08.16 13:55	buy	2630	0.10	109.520	-	-
5258	2001.08.16 13:56	close	2630	0.10	109.710	-	-	24.33	8623.17
5259	2001.08.16 13:56	buy	2631	0.10	109.530	-	-
5260	2001.08.16 13:59	close	2631	0.10	109.709	-	-	22.93	8646.10
5261	2001.08.16 13:59	buy	2632	0.10	109.520	-	-
5262	2001.08.16 14:00	close	2632	0.10	109.700	-	-	23.05	8669.15
5263	2001.08.16 15:29	buy	2633	0.10	109.470	-	-
5264	2001.08.16 15:45	close	2627	0.10	0.52840	-	-	8.00	8677.15
5265	2001.08.16 16:13	buy	2634	0.10	0.91130	-	-
5266	2001.08.16 16:57	sell	2635	0.10	120.162	-	-
5267	2001.08.16 17:16	close	2633	0.10	109.620	-	-	19.22	8696.37
5268	2001.08.16 19:02	close	2634	0.10	0.91523	-	-	39.30	8735.67
5269	2001.08.16 19:03	sell	2636	0.10	109.866	-	-
5270	2001.08.16 19:11	close	2635	0.10	119.779	-	-	31.98	8767.65
5271	2001.08.16 19:12	close	2628	0.10	0.52830	-	-	11.00	8778.65
5272	2001.08.16 19:42	close	2636	0.10	109.610	-	-	32.78	8811.43
5273	2001.08.16 20:32	buy	2637	0.10	109.418	-	-
5274	2001.08.16 20:34	close	2637	0.10	109.650	-	-	29.72	8841.15
5275	2001.08.16 20:42	buy	2638	0.10	109.410	-	-
5276	2001.08.16 20:57	close	2638	0.10	109.640	-	-	29.46	8870.61
5277	2001.08.16 21:20	buy	2639	0.10	0.52540	-	-
5278	2001.08.16 22:15	buy	2640	0.10	109.458	-	-
5279	2001.08.16 23:31	close	2640	0.10	109.646	-	-	24.08	8894.69
5280	2001.08.16 23:34	sell	2641	0.10	120.361	-	-
5281	2001.08.17 04:00	close	2639	0.10	0.52680	-	-	15.77	8910.46
5282	2001.08.17 04:22	sell	2642	0.10	63.4400	-	-
5283	2001.08.17 08:13	close	2642	0.10	63.2100	-	-	29.45	8939.91
5284	2001.08.17 08:49	buy	2643	0.10	173.300	-	-
5285	2001.08.17 08:53	close	2641	0.10	120.105	-	-	21.13	8961.04
5286	2001.08.17 09:24	sell	2644	0.10	0.91330	-	-
5287	2001.08.17 09:40	close	2643	0.10	173.700	-	-	51.23	9012.27
5288	2001.08.17 09:44	close	2644	0.10	0.91220	-	-	11.00	9023.27
5289	2001.08.17 09:53	sell	2645	0.10	63.4830	-	-
5290	2001.08.17 11:27	sell	2646	0.10	0.52840	-	-
5291	2001.08.17 12:19	sell	2647	0.10	0.91360	-	-
5292	2001.08.17 12:28	sell	2648	0.10	1.44520	-	-
5293	2001.08.17 12:40	close	2648	0.10	1.44310	-	-	21.00	9044.27
5294	2001.08.17 13:01	close	2645	0.10	64.0180	-	-	-68.51	8975.76
5295	2001.08.17 13:02	close	2646	0.10	0.53279	-	-	-43.90	8931.86
5296	2001.08.17 16:48	close	2647	0.10	0.91340	-	-	2.00	8933.86
5297	2001.08.17 17:06	buy	2649	0.10	1.44082	-	-
5298	2001.08.17 17:35	close	2649	0.10	1.44380	-	-	29.80	8963.66
5299	2001.08.17 23:43	buy	2650	0.10	120.175	-	-
5300	2001.08.20 01:20	close	2650	0.10	120.390	-	-	17.89	8981.55
5301	2001.08.20 05:55	sell	2651	0.10	120.510	-	-
5302	2001.08.20 07:10	close	2651	0.10	120.315	-	-	16.21	8997.76
5303	2001.08.20 07:44	buy	2652	0.10	1.44505	-	-
5304	2001.08.20 07:45	close	2652	0.10	1.44580	-	-	7.50	9005.26
5305	2001.08.20 07:46	buy	2653	0.10	1.44500	-	-
5306	2001.08.20 07:46	close	2653	0.10	1.44567	-	-	6.70	9011.96
5307	2001.08.20 07:47	buy	2654	0.10	1.44490	-	-
5308	2001.08.20 07:49	close	2654	0.10	1.44560	-	-	7.00	9018.96
5309	2001.08.20 07:49	buy	2655	0.10	1.44504	-	-
5310	2001.08.20 07:52	close	2655	0.10	1.44560	-	-	5.60	9024.56
5311	2001.08.20 07:55	buy	2656	0.10	1.44500	-	-
5312	2001.08.20 07:55	close	2656	0.10	1.44560	-	-	6.00	9030.56
5313	2001.08.20 07:55	buy	2657	0.10	1.44490	-	-
5314	2001.08.20 07:58	close	2657	0.10	1.44560	-	-	7.00	9037.56
5315	2001.08.20 08:01	buy	2658	0.10	1.44500	-	-
5316	2001.08.20 08:34	buy	2659	0.10	120.135	-	-
5317	2001.08.20 08:42	close	2658	0.10	1.44550	-	-	5.00	9042.56
5318	2001.08.20 08:57	buy	2660	0.10	64.3150	-	-
5319	2001.08.20 08:58	buy	2661	0.10	0.53479	-	-
5320	2001.08.20 09:08	close	2661	0.10	0.53600	-	-	12.10	9054.66
5321	2001.08.20 09:31	buy	2662	0.10	64.2700	-	-
5322	2001.08.20 09:31	buy	2663	0.10	0.53450	-	-
5323	2001.08.20 10:00	close	2659	0.10	120.350	-	-	17.86	9072.52
5324	2001.08.20 10:01	buy	2664	0.10	0.53450	-	-
5325	2001.08.20 10:26	buy	2665	0.10	110.245	-	-
5326	2001.08.20 11:32	close	2665	0.10	110.440	-	-	24.97	9097.49
5327	2001.08.20 11:59	buy	2666	0.10	1.44450	-	-
5328	2001.08.20 12:00	buy	2667	0.10	0.91545	-	-
5329	2001.08.20 12:07	buy	2668	0.10	110.200	-	-
5330	2001.08.20 12:28	close	2666	0.10	1.44550	-	-	10.00	9107.49
5331	2001.08.20 12:50	buy	2669	0.10	1.44440	-	-
5332	2001.08.20 12:57	close	2669	0.10	1.44560	-	-	12.00	9119.49
5333	2001.08.20 13:37	buy	2670	0.10	1.44430	-	-
5334	2001.08.20 13:41	buy	2671	0.10	1.44410	-	-
5335	2001.08.20 14:32	close	2670	0.10	1.44530	-	-	10.00	9129.49
5336	2001.08.20 14:55	close	2671	0.10	1.44580	-	-	17.00	9146.49
5337	2001.08.20 16:25	close	2668	0.10	110.370	-	-	21.78	9168.27
5338	2001.08.20 16:39	buy	2672	0.10	1.44410	-	-
5339	2001.08.20 16:49	buy	2673	0.10	110.104	-	-
5340	2001.08.20 17:10	close	2663	0.10	0.53176	-	-	-27.40	9140.87
5341	2001.08.20 17:35	close	2660	0.10	64.2700	-	-	-5.77	9135.10
5342	2001.08.20 18:22	close	2672	0.10	1.44530	-	-	12.00	9147.10
5343	2001.08.20 19:27	sell	2674	0.10	64.3600	-	-
5344	2001.08.20 19:31	close	2662	0.10	64.3700	-	-	12.81	9159.91
5345	2001.08.20 19:38	close	2673	0.10	110.350	-	-	31.51	9191.42
5346	2001.08.20 20:55	close	2674	0.10	64.2700	-	-	11.53	9202.95
5347	2001.08.21 00:40	close	2664	0.10	0.53369	-	-	-7.51	9195.44
5348	2001.08.21 00:40	sell	2675	0.10	0.53350	-	-
5349	2001.08.21 01:19	close	2675	0.10	0.53260	-	-	9.00	9204.44
5350	2001.08.21 03:24	sell	2676	0.10	0.53330	-	-
5351	2001.08.21 03:31	close	2676	0.10	0.53270	-	-	6.00	9210.44
5352	2001.08.21 03:40	sell	2677	0.10	0.53320	-	-
5353	2001.08.21 07:06	close	2677	0.10	0.53300	-	-	2.00	9212.44
5354	2001.08.21 07:38	sell	2678	0.10	0.53430	-	-
5355	2001.08.21 07:44	buy	2679	0.10	120.628	-	-
5356	2001.08.21 08:10	close	2679	0.10	120.800	-	-	14.24	9226.68
5357	2001.08.21 08:14	buy	2680	0.10	120.655	-	-
5358	2001.08.21 08:18	buy	2681	0.10	174.230	-	-
5359	2001.08.21 08:25	close	2667	0.10	0.91330	-	-	-21.61	9205.07
5360	2001.08.21 08:25	sell	2682	0.10	1.44480	-	-
5361	2001.08.21 08:25	close	2682	0.10	1.44420	-	-	6.00	9211.07
5362	2001.08.21 08:31	sell	2683	0.10	1.44482	-	-
5363	2001.08.21 08:31	close	2683	0.10	1.44420	-	-	6.20	9217.27
5364	2001.08.21 08:33	sell	2684	0.10	1.44480	-	-
5365	2001.08.21 08:35	close	2684	0.10	1.44420	-	-	6.00	9223.27
5366	2001.08.21 08:36	sell	2685	0.10	1.44470	-	-
5367	2001.08.21 08:41	sell	2686	0.10	1.44550	-	-
5368	2001.08.21 08:43	close	2686	0.10	1.44440	-	-	11.00	9234.27
5369	2001.08.21 08:47	close	2685	0.10	1.44420	-	-	5.00	9239.27
5370	2001.08.21 08:55	close	2681	0.10	174.450	-	-	28.18	9267.45
5371	2001.08.21 08:55	buy	2687	0.10	174.232	-	-
5372	2001.08.21 09:34	sell	2688	0.10	1.44460	-	-
5373	2001.08.21 09:35	close	2688	0.10	1.44413	-	-	4.70	9272.15
5374	2001.08.21 09:37	buy	2689	0.10	173.950	-	-
5375	2001.08.21 09:40	buy	2690	0.10	120.444	-	-
5376	2001.08.21 09:41	sell	2691	0.10	1.44460	-	-
5377	2001.08.21 09:42	close	2691	0.10	1.44414	-	-	4.60	9276.75
5378	2001.08.21 09:51	close	2678	0.10	0.53300	-	-	13.00	9289.75
5379	2001.08.21 09:55	sell	2692	0.10	1.44460	-	-
5380	2001.08.21 09:56	close	2692	0.10	1.44406	-	-	5.40	9295.15
5381	2001.08.21 09:57	sell	2693	0.10	1.44550	-	-
5382	2001.08.21 09:57	sell	2694	0.10	1.44479	-	-
5383	2001.08.21 10:01	sell	2695	0.10	0.91360	-	-
5384	2001.08.21 10:08	close	2680	0.10	120.320	-	-	-27.84	9267.31
5385	2001.08.21 10:15	close	2695	0.10	0.91239	-	-	12.10	9279.41
5386	2001.08.21 10:17	sell	2696	0.10	0.91370	-	-
5387	2001.08.21 10:25	sell	2697	0.10	0.53440	-	-
5388	2001.08.21 10:46	close	2689	0.10	174.360	-	-	52.52	9331.93
5389	2001.08.21 10:46	close	2694	0.10	1.44745	-	-	-26.60	9305.33
5390	2001.08.21 11:06	close	2687	0.10	174.430	-	-	25.36	9330.69
5391	2001.08.21 11:17	sell	2698	0.10	0.91470	-	-
5392	2001.08.21 11:17	close	2693	0.10	1.44870	-	-	-32.00	9298.69
5393	2001.08.21 11:38	close	2698	0.10	0.91300	-	-	17.00	9315.69
5394	2001.08.21 11:39	close	2696	0.10	0.91290	-	-	8.00	9323.69
5395	2001.08.21 12:09	buy	2699	0.10	174.090	-	-
5396	2001.08.21 12:13	buy	2700	0.10	64.1700	-	-
5397	2001.08.21 13:02	close	2697	0.10	0.53330	-	-	11.00	9334.69
5398	2001.08.21 13:34	buy	2701	0.10	0.53295	-	-
5399	2001.08.21 13:38	close	2699	0.10	174.368	-	-	35.60	9370.29
5400	2001.08.21 13:53	close	2690	0.10	120.055	-	-	-32.40	9337.89
5401	2001.08.21 14:20	close	2701	0.10	0.53370	-	-	7.50	9345.39
5402	2001.08.21 14:29	close	2700	0.10	63.8850	-	-	-36.51	9308.88
5403	2001.08.21 14:44	buy	2702	0.10	0.53290	-	-
5404	2001.08.21 14:51	close	2702	0.10	0.53370	-	-	8.00	9316.88
5405	2001.08.21 15:20	buy	2703	0.10	0.53290	-	-
5406	2001.08.21 15:23	close	2703	0.10	0.53380	-	-	9.00	9325.88
5407	2001.08.21 15:54	sell	2704	0.10	0.91490	-	-
5408	2001.08.21 16:03	close	2704	0.10	0.91330	-	-	16.00	9341.88
5409	2001.08.21 16:17	buy	2705	0.10	0.53290	-	-
5410	2001.08.21 16:25	buy	2706	0.10	0.53192	-	-
5411	2001.08.21 17:40	close	2706	0.10	0.53330	-	-	13.80	9355.68
5412	2001.08.21 18:30	buy	2707	0.10	0.91220	-	-
5413	2001.08.21 19:08	close	2707	0.10	0.90960	-	-	-26.00	9329.68
5414	2001.08.21 19:41	close	2705	0.10	0.52889	-	-	-40.10	9289.58
5415	2001.08.21 21:25	buy	2708	0.10	1.44600	-	-
5416	2001.08.21 21:35	close	2708	0.10	1.44830	-	-	23.00	9312.58
5417	2001.08.21 22:12	sell	2709	0.10	0.91510	-	-
5418	2001.08.21 23:17	sell	2710	0.10	174.005	-	-
5419	2001.08.21 23:18	sell	2711	0.10	109.723	-	-
5420	2001.08.22 05:15	sell	2712	0.10	120.053	-	-
5421	2001.08.22 07:09	close	2711	0.10	109.810	-	-	-11.13	9301.45
5422	2001.08.22 07:24	close	2710	0.10	173.990	-	-	1.70	9303.15
5423	2001.08.22 07:34	close	2712	0.10	119.755	-	-	24.88	9328.03
5424	2001.08.22 07:45	buy	2713	0.10	0.91560	-	-
5425	2001.08.22 08:15	close	2713	0.10	0.91720	-	-	16.00	9344.03
5426	2001.08.22 09:25	buy	2714	0.10	109.705	-	-
5427	2001.08.22 09:33	close	2714	0.10	109.850	-	-	18.57	9362.60
5428	2001.08.22 09:49	buy	2715	0.10	173.919	-	-
5429	2001.08.22 09:50	buy	2716	0.10	0.91547	-	-
5430	2001.08.22 09:59	close	2709	0.10	0.91530	-	-	-1.95	9360.65
5431	2001.08.22 10:21	close	2715	0.10	174.090	-	-	21.91	9382.56
5432	2001.08.22 10:34	buy	2717	0.10	1.45170	-	-
5433	2001.08.22 10:39	close	2717	0.10	1.45300	-	-	13.00	9395.56
5434	2001.08.22 10:51	buy	2718	0.10	1.45170	-	-
5435	2001.08.22 10:53	sell	2719	0.10	119.970	-	-
5436	2001.08.22 10:53	close	2719	0.10	119.825	-	-	12.10	9407.66
5437	2001.08.22 11:01	close	2716	0.10	0.91690	-	-	14.30	9421.96
5438	2001.08.22 11:01	close	2718	0.10	1.45313	-	-	14.30	9436.26
5439	2001.08.22 18:38	sell	2720	0.10	119.917	-	-
5440	2001.08.22 18:40	sell	2721	0.10	120.040	-	-
5441	2001.08.22 18:51	close	2721	0.10	119.775	-	-	22.12	9458.38
5442	2001.08.22 19:11	sell	2722	0.10	120.002	-	-
5443	2001.08.22 20:44	close	2720	0.10	120.304	-	-	-32.17	9426.21
5444	2001.08.22 20:49	buy	2723	0.10	0.53460	-	-
5445	2001.08.22 21:35	buy	2724	0.10	1.44980	-	-
5446	2001.08.23 00:07	buy	2725	0.10	64.1700	-	-
5447	2001.08.23 00:12	close	2725	0.10	64.3700	-	-	25.61	9451.82
5448	2001.08.23 00:31	buy	2726	0.10	109.970	-	-
5449	2001.08.23 04:38	close	2726	0.10	110.110	-	-	17.94	9469.76
5450	2001.08.23 05:15	close	2723	0.10	0.53605	-	-	15.09	9484.85
5451	2001.08.23 05:26	sell	2727	0.10	0.53620	-	-
5452	2001.08.23 06:33	close	2722	0.10	120.645	-	-	-53.36	9431.49
5453	2001.08.23 08:47	buy	2728	0.10	174.274	-	-
5454	2001.08.23 08:47	buy	2729	0.10	120.275	-	-
5455	2001.08.23 08:57	buy	2730	0.10	109.860	-	-
5456	2001.08.23 09:05	close	2727	0.10	0.53490	-	-	13.00	9444.49
5457	2001.08.23 09:13	buy	2731	0.10	174.070	-	-
5458	2001.08.23 09:17	sell	2732	0.10	0.91481	-	-
5459	2001.08.23 09:28	close	2732	0.10	0.91390	-	-	9.10	9453.59
5460	2001.08.23 10:48	close	2729	0.10	120.440	-	-	13.70	9467.29
5461	2001.08.23 12:27	close	2724	0.10	1.44410	-	-	-56.95	9410.34
5462	2001.08.23 15:19	buy	2733	0.10	120.195	-	-
5463	2001.08.23 17:10	close	2728	0.10	174.100	-	-	-22.28	9388.06
5464	2001.08.23 17:13	close	2733	0.10	120.394	-	-	16.53	9404.59
5465	2001.08.23 18:05	buy	2734	0.10	120.085	-	-
5466	2001.08.23 18:16	sell	2735	0.10	0.91538	-	-
5467	2001.08.23 18:17	close	2730	0.10	109.897	-	-	4.73	9409.32
5468	2001.08.23 18:17	sell	2736	0.10	109.897	-	-
5469	2001.08.23 19:02	close	2736	0.10	109.690	-	-	26.51	9435.83
5470	2001.08.23 19:56	close	2735	0.10	0.91320	-	-	21.80	9457.63
5471	2001.08.23 20:45	close	2731	0.10	173.280	-	-	-101.18	9356.45
5472	2001.08.23 22:26	sell	2737	0.10	0.53420	-	-
5473	2001.08.24 01:11	close	2737	0.10	0.53310	-	-	7.19	9363.64
5474	2001.08.24 04:09	sell	2738	0.10	119.980	-	-
5475	2001.08.24 04:18	close	2738	0.10	119.845	-	-	11.26	9374.90
5476	2001.08.24 04:35	sell	2739	0.10	0.53460	-	-
5477	2001.08.24 04:41	sell	2740	0.10	64.1300	-	-
5478	2001.08.24 07:34	sell	2741	0.10	109.730	-	-
5479	2001.08.24 07:37	close	2741	0.10	109.630	-	-	12.81	9387.71
5480	2001.08.24 07:52	sell	2742	0.10	109.747	-	-
5481	2001.08.24 07:53	close	2742	0.10	109.610	-	-	17.54	9405.25
5482	2001.08.24 07:53	sell	2743	0.10	109.750	-	-
5483	2001.08.24 07:57	close	2743	0.10	109.630	-	-	15.37	9420.62
5484	2001.08.24 07:59	sell	2744	0.10	109.730	-	-
5485	2001.08.24 08:00	close	2744	0.10	109.600	-	-	16.65	9437.27
5486	2001.08.24 08:01	sell	2745	0.10	109.740	-	-
5487	2001.08.24 08:02	close	2745	0.10	109.610	-	-	16.65	9453.92
5488	2001.08.24 08:03	sell	2746	0.10	109.728	-	-
5489	2001.08.24 08:03	close	2746	0.10	109.630	-	-	12.55	9466.47
5490	2001.08.24 08:12	close	2740	0.10	64.0500	-	-	10.24	9476.71
5491	2001.08.24 08:17	sell	2747	0.10	109.730	-	-
5492	2001.08.24 08:18	close	2747	0.10	109.630	-	-	12.81	9489.52
5493	2001.08.24 09:01	sell	2748	0.10	109.730	-	-
5494	2001.08.24 09:06	close	2748	0.10	109.630	-	-	12.81	9502.33
5495	2001.08.24 09:08	sell	2749	0.10	109.720	-	-
5496	2001.08.24 09:08	close	2749	0.10	109.610	-	-	14.08	9516.41
5497	2001.08.24 09:17	sell	2750	0.10	109.720	-	-
5498	2001.08.24 09:21	close	2750	0.10	109.630	-	-	11.52	9527.93
5499	2001.08.24 09:31	sell	2751	0.10	109.720	-	-
5500	2001.08.24 09:32	close	2751	0.10	109.614	-	-	13.57	9541.50
5501	2001.08.24 09:39	sell	2752	0.10	1.44860	-	-
5502	2001.08.24 10:05	close	2752	0.10	1.44730	-	-	13.00	9554.50
5503	2001.08.24 10:23	close	2739	0.10	0.53390	-	-	7.00	9561.50
5504	2001.08.24 10:49	close	2734	0.10	119.892	-	-	-16.02	9545.48
5505	2001.08.24 12:41	sell	2753	0.10	119.955	-	-
5506	2001.08.24 13:12	sell	2754	0.10	120.020	-	-
5507	2001.08.24 13:19	buy	2755	0.10	0.91260	-	-
5508	2001.08.24 13:30	close	2753	0.10	120.305	-	-	-29.09	9516.39
5509	2001.08.24 13:31	sell	2756	0.10	173.524	-	-
5510	2001.08.24 14:41	sell	2757	0.10	173.605	-	-
5511	2001.08.24 14:47	close	2757	0.10	173.370	-	-	30.09	9546.48
5512	2001.08.24 15:46	close	2756	0.10	173.300	-	-	28.68	9575.16
5513	2001.08.24 16:00	close	2754	0.10	119.875	-	-	12.10	9587.26
5514	2001.08.24 16:38	close	2755	0.10	0.91430	-	-	17.00	9604.26
5515	2001.08.24 17:55	sell	2758	0.10	173.640	-	-
5516	2001.08.24 18:36	sell	2759	0.10	120.285	-	-
5517	2001.08.24 19:06	close	2758	0.10	173.369	-	-	34.71	9638.97
5518	2001.08.24 20:56	close	2759	0.10	119.915	-	-	30.86	9669.83
5519	2001.08.24 21:28	sell	2760	0.10	64.0400	-	-
5520	2001.08.24 21:29	sell	2761	0.10	0.53360	-	-
5521	2001.08.24 21:49	sell	2762	0.10	109.680	-	-
5522	2001.08.24 22:25	sell	2763	0.10	109.771	-	-
5523	2001.08.24 22:34	sell	2764	0.10	0.91450	-	-
5524	2001.08.25 00:06	sell	2765	0.10	173.622	-	-
5525	2001.08.25 00:10	close	2765	0.10	173.300	-	-	41.23	9711.06
5526	2001.08.27 01:13	sell	2766	0.10	173.700	-	-
5527	2001.08.27 01:17	sell	2767	0.10	173.641	-	-
5528	2001.08.27 01:35	close	2764	0.10	0.91290	-	-	16.05	9727.11
5529	2001.08.27 03:01	close	2761	0.10	0.53290	-	-	5.73	9732.84
5530	2001.08.27 03:51	close	2760	0.10	64.0400	-	-	-0.82	9732.02
5531	2001.08.27 03:51	close	2762	0.10	109.650	-	-	3.85	9735.87
5532	2001.08.27 03:53	close	2767	0.10	173.380	-	-	33.42	9769.29
5533	2001.08.27 03:54	close	2763	0.10	109.600	-	-	21.91	9791.20
5534	2001.08.27 03:56	close	2766	0.10	173.345	-	-	45.46	9836.66
5535	2001.08.27 11:46	sell	2768	0.10	1.44300	-	-
5536	2001.08.27 13:28	sell	2769	0.10	173.580	-	-
5537	2001.08.27 14:04	sell	2770	0.10	173.740	-	-
5538	2001.08.27 14:08	close	2768	0.10	1.44210	-	-	9.00	9845.66
5539	2001.08.27 14:41	sell	2771	0.10	1.44337	-	-
5540	2001.08.27 14:42	close	2771	0.10	1.44220	-	-	11.70	9857.36
5541	2001.08.27 14:43	close	2770	0.10	173.315	-	-	54.42	9911.78
5542	2001.08.27 14:43	close	2769	0.10	173.380	-	-	25.61	9937.39
5543	2001.08.27 14:54	buy	2772	0.10	120.115	-	-
5544	2001.08.27 14:59	close	2772	0.10	120.230	-	-	9.57	9946.96
5545	2001.08.27 15:04	buy	2773	0.10	120.115	-	-
5546	2001.08.27 15:06	buy	2774	0.10	173.152	-	-
5547	2001.08.27 15:39	close	2773	0.10	120.220	-	-	8.73	9955.69
5548	2001.08.27 15:40	close	2774	0.10	173.387	-	-	30.10	9985.79
5549	2001.08.27 16:35	sell	2775	0.10	1.44384	-	-
5550	2001.08.27 16:55	sell	2776	0.10	1.44355	-	-
5551	2001.08.27 17:30	buy	2777	0.10	120.115	-	-
5552	2001.08.27 17:44	close	2777	0.10	120.220	-	-	8.73	9994.52
5553	2001.08.27 17:47	buy	2778	0.10	120.115	-	-
5554	2001.08.27 18:17	close	2775	0.10	1.44248	-	-	13.60	10008.12
5555	2001.08.27 18:17	close	2776	0.10	1.44248	-	-	10.70	10018.82
5556	2001.08.27 19:02	sell	2779	0.10	1.44370	-	-
5557	2001.08.27 19:25	buy	2780	0.10	120.005	-	-
5558	2001.08.27 22:53	sell	2781	0.10	0.53010	-	-
5559	2001.08.27 23:51	close	2781	0.10	0.52875	-	-	13.50	10032.32
5560	2001.08.28 01:53	close	2779	0.10	1.44290	-	-	7.88	10040.20
5561	2001.08.28 03:15	close	2778	0.10	119.960	-	-	-12.89	10027.31
5562	2001.08.28 04:40	buy	2782	0.10	0.91110	-	-
5563	2001.08.28 05:20	close	2782	0.10	0.91150	-	-	4.00	10031.31
5564	2001.08.28 05:32	buy	2783	0.10	0.91080	-	-
5565	2001.08.28 05:43	close	2780	0.10	120.047	-	-	3.53	10034.84
5566	2001.08.28 05:43	sell	2784	0.10	120.020	-	-
5567	2001.08.28 06:05	sell	2785	0.10	109.422	-	-
5568	2001.08.28 07:05	sell	2786	0.10	109.570	-	-
5569	2001.08.28 07:38	close	2786	0.10	109.320	-	-	32.02	10066.86
5570	2001.08.28 07:39	close	2785	0.10	109.300	-	-	15.62	10082.48
5571	2001.08.28 07:44	close	2783	0.10	0.90860	-	-	-22.00	10060.48
5572	2001.08.28 07:47	close	2784	0.10	120.365	-	-	-28.66	10031.82
5573	2001.08.28 15:33	sell	2787	0.10	173.540	-	-
5574	2001.08.28 17:33	sell	2788	0.10	63.6400	-	-
5575	2001.08.28 17:36	sell	2789	0.10	0.90730	-	-
5576	2001.08.28 17:42	sell	2790	0.10	0.52730	-	-
5577	2001.08.28 17:47	close	2787	0.10	174.473	-	-	-119.48	9912.34
5578	2001.08.28 18:28	sell	2791	0.10	0.52910	-	-
5579	2001.08.28 18:39	close	2789	0.10	0.91120	-	-	-39.00	9873.34
5580	2001.08.28 23:39	close	2790	0.10	0.53070	-	-	-34.00	9839.34
5581	2001.08.29 02:43	close	2788	0.10	63.5400	-	-	11.99	9851.33
5582	2001.08.29 02:43	buy	2792	0.10	63.5400	-	-
5583	2001.08.29 03:01	buy	2793	0.10	109.370	-	-
5584	2001.08.29 04:10	close	2793	0.10	109.560	-	-	24.34	9875.67
5585	2001.08.29 04:25	buy	2794	0.10	174.070	-	-
5586	2001.08.29 04:29	buy	2795	0.10	109.360	-	-
5587	2001.08.29 04:50	close	2792	0.10	63.6900	-	-	19.22	9894.89
5588	2001.08.29 05:15	close	2795	0.10	109.555	-	-	24.98	9919.87
5589	2001.08.29 08:33	buy	2796	0.10	109.370	-	-
5590	2001.08.29 08:59	close	2794	0.10	174.260	-	-	24.34	9944.21
5591	2001.08.29 09:03	close	2796	0.10	109.478	-	-	13.84	9958.05
5592	2001.08.29 09:14	buy	2797	0.10	109.360	-	-
5593	2001.08.29 09:35	close	2797	0.10	109.481	-	-	15.50	9973.55
5594	2001.08.29 13:17	buy	2798	0.10	63.6000	-	-
5595	2001.08.29 13:20	close	2791	0.10	0.53040	-	-	-14.27	9959.28
5596	2001.08.29 13:33	buy	2799	0.10	109.304	-	-
5597	2001.08.29 13:33	buy	2800	0.10	109.304	-	-
5598	2001.08.29 13:34	buy	2801	0.10	63.5500	-	-
5599	2001.08.29 13:37	close	2798	0.10	63.3800	-	-	-28.18	9931.10
5600	2001.08.29 13:37	buy	2802	0.10	173.916	-	-
5601	2001.08.29 13:37	buy	2803	0.10	173.945	-	-
5602	2001.08.29 13:38	close	2800	0.10	108.970	-	-	-42.78	9888.32
5603	2001.08.29 13:47	buy	2804	0.10	0.52970	-	-
5604	2001.08.29 13:49	close	2802	0.10	174.380	-	-	59.43	9947.75
5605	2001.08.29 13:49	close	2803	0.10	174.343	-	-	50.98	9998.73
5606	2001.08.29 14:03	buy	2805	0.10	173.908	-	-
5607	2001.08.29 15:31	buy	2806	0.10	0.91100	-	-
5608	2001.08.29 15:32	buy	2807	0.10	0.91020	-	-
5609	2001.08.29 15:37	buy	2808	0.10	0.52885	-	-
5610	2001.08.29 15:42	close	2799	0.10	108.650	-	-	-83.77	9914.96
5611	2001.08.29 15:43	close	2801	0.10	63.1500	-	-	-51.23	9863.73
5612	2001.08.29 15:58	close	2804	0.10	0.52785	-	-	-18.50	9845.23
5613	2001.08.29 16:00	close	2805	0.10	173.050	-	-	-109.89	9735.34
5614	2001.08.29 17:18	close	2808	0.10	0.53050	-	-	16.50	9751.84
5615	2001.08.29 18:32	buy	2809	0.10	1.44970	-	-
5616	2001.08.29 21:17	close	2809	0.10	1.45270	-	-	30.00	9781.84
5617	2001.08.29 23:45	buy	2810	0.10	0.52860	-	-
5618	2001.08.30 01:09	close	2807	0.10	0.90647	-	-	-37.41	9744.43
5619	2001.08.30 01:09	close	2806	0.10	0.90714	-	-	-38.71	9705.72
5620	2001.08.30 01:11	buy	2811	0.10	1.44950	-	-
5621	2001.08.30 04:29	buy	2812	0.10	63.4200	-	-
5622	2001.08.30 04:40	close	2812	0.10	63.5700	-	-	19.22	9724.94
5623	2001.08.30 04:40	close	2810	0.10	0.52960	-	-	10.59	9735.53
5624	2001.08.30 07:20	buy	2813	0.10	119.935	-	-
5625	2001.08.30 09:11	sell	2814	0.10	0.90910	-	-
5626	2001.08.30 09:26	close	2813	0.10	119.590	-	-	-28.85	9706.68
5627	2001.08.30 09:52	close	2814	0.10	0.90806	-	-	10.40	9717.08
5628	2001.08.30 09:59	close	2811	0.10	1.45070	-	-	12.00	9729.08
5629	2001.08.30 10:58	sell	2815	0.10	1.45060	-	-
5630	2001.08.30 12:20	sell	2816	0.10	0.90891	-	-
5631	2001.08.30 12:57	close	2815	0.10	1.45439	-	-	-37.90	9691.18
5632	2001.08.30 13:38	close	2816	0.10	0.90820	-	-	7.10	9698.28
5633	2001.08.30 13:55	buy	2817	0.10	63.3430	-	-
5634	2001.08.30 14:03	sell	2818	0.10	174.094	-	-
5635	2001.08.30 14:45	sell	2819	0.10	0.90970	-	-
5636	2001.08.30 14:46	sell	2820	0.10	109.060	-	-
5637	2001.08.30 14:46	sell	2821	0.10	0.91068	-	-
5638	2001.08.30 14:50	close	2817	0.10	63.5500	-	-	26.51	9724.79
5639	2001.08.30 14:52	close	2821	0.10	0.90850	-	-	21.80	9746.59
5640	2001.08.30 14:57	close	2819	0.10	0.90816	-	-	15.40	9761.99
5641	2001.08.30 15:00	close	2820	0.10	108.840	-	-	28.18	9790.17
5642	2001.08.30 15:14	sell	2822	0.10	0.90990	-	-
5643	2001.08.30 15:28	close	2822	0.10	0.90810	-	-	18.00	9808.17
5644	2001.08.30 15:35	close	2818	0.10	173.851	-	-	31.12	9839.29
5645	2001.08.30 15:47	sell	2823	0.10	0.90982	-	-
5646	2001.08.30 15:57	sell	2824	0.10	0.91090	-	-
5647	2001.08.30 16:00	sell	2825	0.10	109.130	-	-
5648	2001.08.30 16:56	close	2824	0.10	0.90840	-	-	25.00	9864.29
5649	2001.08.30 16:56	close	2823	0.10	0.90864	-	-	11.80	9876.09
5650	2001.08.30 16:57	close	2825	0.10	108.860	-	-	34.58	9910.67
5651	2001.08.30 17:41	sell	2826	0.10	120.060	-	-
5652	2001.08.30 18:16	sell	2827	0.10	109.326	-	-
5653	2001.08.30 18:16	sell	2828	0.10	109.233	-	-
5654	2001.08.30 18:16	sell	2829	0.10	0.91081	-	-
5655	2001.08.30 18:18	close	2826	0.10	119.795	-	-	22.12	9932.79
5656	2001.08.30 21:28	sell	2830	0.10	174.346	-	-
5657	2001.08.30 23:22	close	2830	0.10	173.930	-	-	53.28	9986.07
5658	2001.08.31 01:55	buy	2831	0.10	173.809	-	-
5659	2001.08.31 01:56	close	2831	0.10	174.090	-	-	36.00	10022.07
5660	2001.08.31 01:56	buy	2832	0.10	173.805	-	-
5661	2001.08.31 01:57	close	2832	0.10	174.070	-	-	33.94	10056.01
5662	2001.08.31 01:57	buy	2833	0.10	173.812	-	-
5663	2001.08.31 02:01	close	2833	0.10	174.070	-	-	33.04	10089.05
5664	2001.08.31 02:13	close	2828	0.10	109.370	-	-	-17.50	10071.55
5665	2001.08.31 03:54	buy	2834	0.10	173.840	-	-
5666	2001.08.31 03:56	buy	2835	0.10	109.230	-	-
5667	2001.08.31 04:18	close	2827	0.10	109.154	-	-	22.07	10093.62
5668	2001.08.31 04:18	close	2834	0.10	173.418	-	-	-54.06	10039.56
5669	2001.08.31 04:25	close	2835	0.10	109.432	-	-	25.88	10065.44
5670	2001.08.31 04:29	buy	2836	0.10	109.250	-	-
5671	2001.08.31 04:49	close	2836	0.10	109.430	-	-	23.06	10088.50
5672	2001.08.31 04:49	buy	2837	0.10	109.238	-	-
5673	2001.08.31 08:13	close	2829	0.10	0.91960	-	-	-87.75	10000.75
5674	2001.08.31 09:22	close	2837	0.10	109.310	-	-	9.22	10009.97
5675	2001.08.31 13:00	buy	2838	0.10	0.53213	-	-
5676	2001.08.31 13:07	buy	2839	0.10	0.91630	-	-
5677	2001.08.31 14:47	buy	2840	0.10	0.91520	-	-
5678	2001.08.31 15:09	close	2838	0.10	0.53017	-	-	-19.60	9990.37
5679	2001.08.31 15:10	buy	2841	0.10	1.45780	-	-
5680	2001.08.31 15:17	buy	2842	0.10	1.45560	-	-
5681	2001.08.31 16:37	close	2839	0.10	0.91340	-	-	-29.00	9961.37
5682	2001.08.31 17:03	sell	2843	0.10	119.080	-	-
5683	2001.08.31 17:05	close	2841	0.10	1.45230	-	-	-55.00	9906.37
5684	2001.08.31 17:22	close	2840	0.10	0.90944	-	-	-57.60	9848.77
5685	2001.08.31 18:12	close	2843	0.10	118.817	-	-	22.13	9870.90
5686	2001.09.03 01:02	sell	2844	0.10	119.080	-	-
5687	2001.09.03 01:03	sell	2845	0.10	119.073	-	-
5688	2001.09.03 06:00	sell	2846	0.10	108.450	-	-
5689	2001.09.03 06:00	close	2846	0.10	108.320	-	-	16.65	9887.55
5690	2001.09.03 06:01	sell	2847	0.10	108.470	-	-
5691	2001.09.03 06:02	close	2847	0.10	108.280	-	-	24.33	9911.88
5692	2001.09.03 08:01	close	2845	0.10	119.045	-	-	2.35	9914.23
5693	2001.09.03 08:13	close	2844	0.10	118.945	-	-	11.35	9925.58
5694	2001.09.03 09:22	close	2842	0.10	1.45370	-	-	-18.95	9906.63
5695	2001.09.03 10:23	sell	2848	0.10	1.45402	-	-
5696	2001.09.03 12:43	close	2848	0.10	1.45300	-	-	10.20	9916.83
5697	2001.09.03 13:10	sell	2849	0.10	1.45540	-	-
5698	2001.09.03 14:34	close	2849	0.10	1.45366	-	-	17.40	9934.23
5699	2001.09.03 15:58	sell	2850	0.10	173.300	-	-
5700	2001.09.03 16:23	sell	2851	0.10	1.45650	-	-
5701	2001.09.03 16:31	close	2850	0.10	172.895	-	-	51.87	9986.10
5702	2001.09.03 16:55	close	2851	0.10	1.45373	-	-	27.70	10013.80
5703	2001.09.03 17:31	buy	2852	0.10	1.45206	-	-
5704	2001.09.03 18:14	sell	2853	0.10	0.52730	-	-
5705	2001.09.03 18:35	close	2852	0.10	1.45410	-	-	20.40	10034.20
5706	2001.09.03 19:03	sell	2854	0.10	62.6900	-	-
5707	2001.09.03 19:37	sell	2855	0.10	1.45590	-	-
5708	2001.09.03 19:37	close	2855	0.10	1.45290	-	-	30.00	10064.20
5709	2001.09.03 20:13	sell	2856	0.10	1.45595	-	-
5710	2001.09.03 20:53	close	2854	0.10	62.6200	-	-	8.96	10073.16
5711	2001.09.03 22:57	close	2856	0.10	1.45370	-	-	22.50	10095.66
5712	2001.09.03 23:05	close	2853	0.10	0.52720	-	-	1.00	10096.66
5713	2001.09.04 03:57	sell	2857	0.10	118.809	-	-
5714	2001.09.04 04:02	close	2857	0.10	118.735	-	-	6.23	10102.89
5715	2001.09.04 05:28	sell	2858	0.10	118.977	-	-
5716	2001.09.04 06:28	sell	2859	0.10	172.940	-	-
5717	2001.09.04 06:29	sell	2860	0.10	62.7200	-	-
5718	2001.09.04 06:31	sell	2861	0.10	62.7300	-	-
5719	2001.09.04 06:43	sell	2862	0.10	107.923	-	-
5720	2001.09.04 07:41	close	2862	0.10	107.709	-	-	27.40	10130.29
5721	2001.09.04 07:57	close	2859	0.10	172.690	-	-	32.02	10162.31
5722	2001.09.04 07:59	close	2861	0.10	62.6200	-	-	14.08	10176.39
5723	2001.09.04 07:59	close	2860	0.10	62.6200	-	-	12.80	10189.19
5724	2001.09.04 09:06	close	2858	0.10	118.815	-	-	13.63	10202.82
5725	2001.09.05 01:58	sell	2863	0.10	172.659	-	-
5726	2001.09.05 02:36	sell	2864	0.10	62.4400	-	-
5727	2001.09.05 02:37	sell	2865	0.10	0.52283	-	-
5728	2001.09.05 02:37	close	2863	0.10	172.270	-	-	49.81	10252.63
5729	2001.09.05 03:25	close	2865	0.10	0.52080	-	-	20.30	10272.93
5730	2001.09.05 03:27	close	2864	0.10	62.1600	-	-	35.85	10308.78
5731	2001.09.05 03:52	sell	2866	0.10	172.640	-	-
5732	2001.09.05 03:55	sell	2867	0.10	106.146	-	-
5733	2001.09.05 07:54	close	2866	0.10	172.450	-	-	24.33	10333.11
5734	2001.09.05 08:43	close	2867	0.10	106.138	-	-	1.02	10334.13
5735	2001.09.05 09:13	sell	2868	0.10	1.44506	-	-
5736	2001.09.05 09:16	sell	2869	0.10	173.050	-	-
5737	2001.09.05 10:02	sell	2870	0.10	0.88844	-	-
5738	2001.09.05 10:51	close	2868	0.10	1.44270	-	-	23.60	10357.73
5739	2001.09.05 10:57	close	2870	0.10	0.88750	-	-	9.40	10367.13
5740	2001.09.05 12:06	sell	2871	0.10	106.500	-	-
5741	2001.09.05 13:37	sell	2872	0.10	62.3500	-	-
5742	2001.09.05 13:37	sell	2873	0.10	1.44430	-	-
5743	2001.09.05 13:47	sell	2874	0.10	62.4100	-	-
5744	2001.09.05 13:51	sell	2875	0.10	0.88840	-	-
5745	2001.09.05 13:51	sell	2876	0.10	1.44512	-	-
5746	2001.09.05 13:52	sell	2877	0.10	0.52056	-	-
5747	2001.09.05 13:53	sell	2878	0.10	0.88893	-	-
5748	2001.09.05 14:06	close	2869	0.10	174.020	-	-	-124.22	10242.91
5749	2001.09.05 15:33	close	2872	0.10	62.7650	-	-	-53.14	10189.77
5750	2001.09.05 15:53	close	2875	0.10	0.88786	-	-	5.40	10195.17
5751	2001.09.05 15:54	close	2878	0.10	0.88760	-	-	13.30	10208.47
5752	2001.09.05 16:05	sell	2879	0.10	0.88930	-	-
5753	2001.09.05 16:26	close	2873	0.10	1.45080	-	-	-65.00	10143.47
5754	2001.09.05 16:54	close	2879	0.10	0.88765	-	-	16.50	10159.97
5755	2001.09.05 17:23	sell	2880	0.10	0.88920	-	-
5756	2001.09.05 18:06	close	2877	0.10	0.51940	-	-	11.60	10171.57
5757	2001.09.05 18:09	close	2880	0.10	0.88780	-	-	14.00	10185.57
5758	2001.09.05 18:15	close	2876	0.10	1.45393	-	-	-88.10	10097.47
5759	2001.09.05 18:16	sell	2881	0.10	0.88930	-	-
5760	2001.09.05 18:55	close	2871	0.10	107.342	-	-	-107.83	9989.64
5761	2001.09.05 21:38	close	2881	0.10	0.88790	-	-	14.00	10003.64
5762	2001.09.05 21:51	buy	2882	0.10	0.88640	-	-
5763	2001.09.06 01:42	buy	2883	0.10	0.51970	-	-
5764	2001.09.06 02:39	buy	2884	0.10	62.6500	-	-
5765	2001.09.06 03:06	close	2884	0.10	62.8300	-	-	23.05	10026.69
5766	2001.09.06 03:34	close	2882	0.10	0.88760	-	-	11.89	10038.58
5767	2001.09.06 05:35	buy	2885	0.10	62.7200	-	-
5768	2001.09.06 05:54	buy	2886	0.10	1.45636	-	-
5769	2001.09.06 06:17	close	2885	0.10	62.8400	-	-	15.37	10053.95
5770	2001.09.06 06:20	close	2883	0.10	0.52010	-	-	4.00	10057.95
5771	2001.09.06 07:00	close	2886	0.10	1.45720	-	-	8.40	10066.35
5772	2001.09.06 07:41	buy	2887	0.10	1.45620	-	-
5773	2001.09.06 08:39	close	2874	0.10	63.2430	-	-	-107.50	9958.85
5774	2001.09.06 08:43	sell	2888	0.10	0.52150	-	-
5775	2001.09.06 09:38	close	2888	0.10	0.52005	-	-	14.50	9973.35
5776	2001.09.06 09:49	close	2887	0.10	1.45670	-	-	5.00	9978.35
5777	2001.09.06 10:03	buy	2889	0.10	1.45450	-	-
5778	2001.09.06 11:00	buy	2890	0.10	1.45130	-	-
5779	2001.09.06 11:31	close	2889	0.10	1.45003	-	-	-44.70	9933.65
5780	2001.09.06 14:14	sell	2891	0.10	0.52190	-	-
5781	2001.09.06 14:26	close	2891	0.10	0.52030	-	-	16.00	9949.65
5782	2001.09.06 15:49	buy	2892	0.10	175.440	-	-
5783	2001.09.06 15:54	sell	2893	0.10	0.52200	-	-
5784	2001.09.06 17:04	buy	2894	0.10	121.075	-	-
5785	2001.09.06 17:05	sell	2895	0.10	0.89014	-	-
5786	2001.09.06 17:13	close	2894	0.10	121.260	-	-	15.26	9964.91
5787	2001.09.06 17:15	close	2895	0.10	0.88717	-	-	29.70	9994.61
5788	2001.09.06 17:33	sell	2896	0.10	0.89008	-	-
5789	2001.09.06 17:50	buy	2897	0.10	121.072	-	-
5790	2001.09.06 17:58	close	2892	0.10	176.009	-	-	72.88	10067.49
5791	2001.09.06 17:59	close	2897	0.10	121.260	-	-	15.50	10082.99
5792	2001.09.06 18:04	close	2890	0.10	1.45416	-	-	28.60	10111.59
5793	2001.09.06 18:20	close	2893	0.10	0.52026	-	-	17.40	10128.99
5794	2001.09.06 18:37	buy	2898	0.10	121.085	-	-
5795	2001.09.06 21:26	close	2896	0.10	0.89645	-	-	-63.70	10065.29
5796	2001.09.07 00:28	buy	2899	0.10	63.1100	-	-
5797	2001.09.07 01:39	buy	2900	0.10	0.52090	-	-
5798	2001.09.07 01:44	buy	2901	0.10	62.9200	-	-
5799	2001.09.07 02:04	close	2898	0.10	120.995	-	-	-7.36	10057.93
5800	2001.09.07 02:51	buy	2902	0.10	120.745	-	-
5801	2001.09.07 02:52	close	2899	0.10	62.6900	-	-	-53.80	10004.13
5802	2001.09.07 03:01	close	2900	0.10	0.51855	-	-	-23.50	9980.63
5803	2001.09.07 03:02	buy	2903	0.10	175.830	-	-
5804	2001.09.07 03:15	close	2903	0.10	176.139	-	-	39.58	10020.21
5805	2001.09.07 04:00	close	2902	0.10	121.082	-	-	27.83	10048.04
5806	2001.09.07 04:47	sell	2904	0.10	121.130	-	-
5807	2001.09.07 04:58	buy	2905	0.10	0.89400	-	-
5808	2001.09.07 05:06	close	2905	0.10	0.89550	-	-	15.00	10063.04
5809	2001.09.07 07:02	close	2904	0.10	120.995	-	-	11.16	10074.20
5810	2001.09.07 08:47	buy	2906	0.10	0.89426	-	-
5811	2001.09.07 08:55	close	2906	0.10	0.89520	-	-	9.40	10083.60
5812	2001.09.07 09:09	buy	2907	0.10	0.89408	-	-
5813	2001.09.07 09:14	close	2907	0.10	0.89520	-	-	11.20	10094.80
5814	2001.09.07 09:28	buy	2908	0.10	0.89432	-	-
5815	2001.09.07 09:52	close	2908	0.10	0.89505	-	-	7.30	10102.10
5816	2001.09.07 10:00	buy	2909	0.10	0.89440	-	-
5817	2001.09.07 10:40	close	2909	0.10	0.89498	-	-	5.80	10107.90
5818	2001.09.07 10:49	buy	2910	0.10	0.89432	-	-
5819	2001.09.07 12:06	close	2901	0.10	63.0400	-	-	15.37	10123.27
5820	2001.09.07 12:06	close	2910	0.10	0.89480	-	-	4.80	10128.07
5821	2001.09.07 12:25	buy	2911	0.10	1.45450	-	-
5822	2001.09.07 12:28	sell	2912	0.10	63.1300	-	-
5823	2001.09.07 12:29	sell	2913	0.10	0.52020	-	-
5824	2001.09.07 12:34	buy	2914	0.10	1.45348	-	-
5825	2001.09.07 12:45	buy	2915	0.10	176.059	-	-
5826	2001.09.07 13:01	close	2911	0.10	1.44990	-	-	-46.00	10082.07
5827	2001.09.07 13:04	buy	2916	0.10	0.89360	-	-
5828	2001.09.07 13:04	buy	2917	0.10	0.89360	-	-
5829	2001.09.07 13:09	close	2917	0.10	0.89480	-	-	12.00	10094.07
5830	2001.09.07 13:17	close	2916	0.10	0.89514	-	-	15.40	10109.47
5831	2001.09.07 13:17	close	2915	0.10	176.460	-	-	51.36	10160.83
5832	2001.09.07 13:17	buy	2918	0.10	176.134	-	-
5833	2001.09.07 14:20	close	2913	0.10	0.51945	-	-	7.50	10168.33
5834	2001.09.07 14:25	close	2912	0.10	62.9800	-	-	19.21	10187.54
5835	2001.09.07 14:59	buy	2919	0.10	175.790	-	-
5836	2001.09.07 15:05	buy	2920	0.10	108.252	-	-
5837	2001.09.07 15:31	close	2920	0.10	108.437	-	-	23.69	10211.23
5838	2001.09.07 15:31	close	2914	0.10	1.45617	-	-	26.90	10238.13
5839	2001.09.07 15:32	sell	2921	0.10	0.52097	-	-
5840	2001.09.07 15:34	close	2919	0.10	176.287	-	-	63.66	10301.79
5841	2001.09.07 15:34	close	2918	0.10	176.340	-	-	26.38	10328.17
5842	2001.09.07 15:34	buy	2922	0.10	120.724	-	-
5843	2001.09.07 15:50	buy	2923	0.10	175.730	-	-
5844	2001.09.07 16:11	close	2921	0.10	0.52440	-	-	-34.30	10293.87
5845	2001.09.07 16:11	close	2922	0.10	120.060	-	-	-55.31	10238.56
5846	2001.09.07 16:47	buy	2924	0.10	108.210	-	-
5847	2001.09.07 17:11	close	2924	0.10	108.460	-	-	32.02	10270.58
5848	2001.09.10 01:12	buy	2925	0.10	1.46020	-	-
5849	2001.09.10 03:00	close	2925	0.10	1.46140	-	-	12.00	10282.58
5850	2001.09.10 03:26	sell	2926	0.10	175.800	-	-
5851	2001.09.10 03:27	close	2923	0.10	175.880	-	-	19.32	10301.90
5852	2001.09.10 03:27	sell	2927	0.10	120.280	-	-
5853	2001.09.10 03:58	close	2927	0.10	120.105	-	-	14.57	10316.47
5854	2001.09.10 04:04	close	2926	0.10	175.560	-	-	30.73	10347.20
5855	2001.09.10 04:23	sell	2928	0.10	175.810	-	-
5856	2001.09.10 04:36	close	2928	0.10	175.580	-	-	29.45	10376.65
5857	2001.09.10 08:13	buy	2929	0.10	108.660	-	-
5858	2001.09.10 08:44	buy	2930	0.10	0.90608	-	-
5859	2001.09.10 10:56	close	2929	0.10	108.820	-	-	20.49	10397.14
5860	2001.09.10 10:57	sell	2931	0.10	175.860	-	-
5861	2001.09.10 11:11	sell	2932	0.10	175.890	-	-
5862	2001.09.10 12:22	buy	2933	0.10	0.90290	-	-
5863	2001.09.10 12:25	close	2931	0.10	176.300	-	-	-56.34	10340.80
5864	2001.09.10 13:03	sell	2934	0.10	120.260	-	-
5865	2001.09.10 13:12	close	2930	0.10	0.90570	-	-	-3.80	10337.00
5866	2001.09.10 13:13	close	2933	0.10	0.90590	-	-	30.00	10367.00
5867	2001.09.10 14:22	sell	2935	0.10	120.330	-	-
5868	2001.09.10 14:45	close	2934	0.10	120.595	-	-	-27.78	10339.22
5869	2001.09.10 15:43	buy	2936	0.10	0.90290	-	-
5870	2001.09.10 16:00	close	2932	0.10	177.006	-	-	-142.91	10196.31
5871	2001.09.10 18:24	close	2935	0.10	121.115	-	-	-64.81	10131.50
5872	2001.09.10 18:25	sell	2937	0.10	62.1230	-	-
5873	2001.09.10 20:46	sell	2938	0.10	0.51400	-	-
5874	2001.09.10 23:31	close	2938	0.10	0.51340	-	-	6.00	10137.50
5875	2001.09.11 00:49	close	2937	0.10	62.0800	-	-	4.69	10142.19
5876	2001.09.11 03:10	sell	2939	0.10	108.883	-	-
5877	2001.09.11 03:36	close	2939	0.10	108.770	-	-	14.47	10156.66
5878	2001.09.11 03:40	sell	2940	0.10	108.891	-	-
5879	2001.09.11 04:13	sell	2941	0.10	0.51450	-	-
5880	2001.09.11 04:16	close	2941	0.10	0.51370	-	-	8.00	10164.66
5881	2001.09.11 04:24	sell	2942	0.10	0.51450	-	-
5882	2001.09.11 05:16	sell	2943	0.10	0.51480	-	-
5883	2001.09.11 05:44	close	2940	0.10	109.190	-	-	-38.29	10126.37
5884	2001.09.11 09:08	close	2942	0.10	0.51410	-	-	4.00	10130.37
5885	2001.09.11 09:22	close	2943	0.10	0.51370	-	-	11.00	10141.37
5886	2001.09.11 10:00	close	2936	0.10	0.89925	-	-	-36.61	10104.76
5887	2001.09.11 10:21	sell	2944	0.10	0.51550	-	-
5888	2001.09.11 10:21	sell	2945	0.10	0.89990	-	-
5889	2001.09.11 11:11	close	2945	0.10	0.89900	-	-	9.00	10113.76
5890	2001.09.11 11:39	close	2944	0.10	0.51400	-	-	15.00	10128.76
5891	2001.09.11 12:30	buy	2946	0.10	0.51360	-	-
5892	2001.09.11 14:39	close	2946	0.10	0.51443	-	-	8.30	10137.06
5893	2001.09.11 15:49	sell	2947	0.10	1.45833	-	-
5894	2001.09.11 16:04	sell	2948	0.10	0.90079	-	-
5895	2001.09.11 16:04	sell	2949	0.10	1.45910	-	-
5896	2001.09.11 16:05	sell	2950	0.10	0.51535	-	-
5897	2001.09.11 16:05	buy	2951	0.10	121.377	-	-
5898	2001.09.11 16:06	close	2947	0.10	1.46330	-	-	-49.70	10087.36
5899	2001.09.11 16:08	buy	2952	0.10	62.4600	-	-
5900	2001.09.11 16:12	close	2952	0.10	62.6230	-	-	20.88	10108.24
5901	2001.09.11 16:18	close	2950	0.10	0.51400	-	-	13.50	10121.74
5902	2001.09.11 16:20	sell	2953	0.10	0.51540	-	-
5903	2001.09.11 16:21	close	2953	0.10	0.51407	-	-	13.30	10135.04
5904	2001.09.11 16:25	sell	2954	0.10	0.51545	-	-
5905	2001.09.11 16:25	close	2954	0.10	0.51410	-	-	13.50	10148.54
5906	2001.09.11 16:26	sell	2955	0.10	0.51538	-	-
5907	2001.09.11 16:31	close	2948	0.10	0.89845	-	-	23.40	10171.94
5908	2001.09.11 16:33	buy	2956	0.10	109.090	-	-
5909	2001.09.11 16:37	buy	2957	0.10	62.4900	-	-
5910	2001.09.11 16:37	sell	2958	0.10	0.90100	-	-
5911	2001.09.11 16:38	buy	2959	0.10	176.685	-	-
5912	2001.09.11 16:40	close	2951	0.10	120.830	-	-	-45.27	10126.67
5913	2001.09.11 16:46	close	2949	0.10	1.46671	-	-	-76.10	10050.57
5914	2001.09.11 16:47	close	2958	0.10	0.90696	-	-	-59.60	9990.97
5915	2001.09.11 17:01	close	2955	0.10	0.51910	-	-	-37.20	9953.77
5916	2001.09.11 17:07	close	2957	0.10	62.6500	-	-	20.50	9974.27
5917	2001.09.11 17:08	buy	2960	0.10	62.4710	-	-
5918	2001.09.11 17:41	close	2956	0.10	108.270	-	-	-105.03	9869.24
5919	2001.09.11 17:44	close	2959	0.10	175.305	-	-	-176.75	9692.49
5920	2001.09.11 17:49	close	2960	0.10	61.9100	-	-	-71.85	9620.64
5921	2001.09.11 19:05	buy	2961	0.10	62.0900	-	-
5922	2001.09.12 00:12	close	2961	0.10	62.3600	-	-	34.96	9655.60
5923	2001.09.12 03:27	buy	2962	0.10	0.90565	-	-
5924	2001.09.12 03:28	buy	2963	0.10	1.46927	-	-
5925	2001.09.12 06:06	close	2962	0.10	0.91170	-	-	60.50	9716.10
5926	2001.09.12 06:31	close	2963	0.10	1.47430	-	-	50.30	9766.40
5927	2001.09.12 11:18	buy	2964	0.10	1.46920	-	-
5928	2001.09.12 11:20	buy	2965	0.10	0.90376	-	-
5929	2001.09.12 11:20	buy	2966	0.10	1.46770	-	-
5930	2001.09.12 12:37	close	2964	0.10	1.46247	-	-	-67.30	9699.10
5931	2001.09.12 19:30	sell	2967	0.10	108.450	-	-
5932	2001.09.12 19:32	close	2967	0.10	108.240	-	-	26.89	9725.99
5933	2001.09.12 19:50	sell	2968	0.10	108.450	-	-
5934	2001.09.12 19:50	close	2968	0.10	108.250	-	-	25.61	9751.60
5935	2001.09.12 19:51	sell	2969	0.10	108.450	-	-
5936	2001.09.12 19:52	close	2969	0.10	108.230	-	-	28.17	9779.77
5937	2001.09.12 19:55	sell	2970	0.10	108.450	-	-
5938	2001.09.12 19:55	close	2970	0.10	108.190	-	-	33.30	9813.07
5939	2001.09.12 19:56	sell	2971	0.10	108.435	-	-
5940	2001.09.12 19:56	close	2971	0.10	108.210	-	-	28.81	9841.88
5941	2001.09.12 20:06	sell	2972	0.10	108.460	-	-
5942	2001.09.12 22:03	sell	2973	0.10	1.46860	-	-
5943	2001.09.12 22:20	sell	2974	0.10	175.630	-	-
5944	2001.09.12 22:39	close	2974	0.10	175.020	-	-	78.11	9919.99
5945	2001.09.12 22:41	close	2972	0.10	108.288	-	-	22.03	9942.02
5946	2001.09.12 22:44	close	2966	0.10	1.46910	-	-	14.00	9956.02
5947	2001.09.12 23:43	sell	2975	0.10	61.8800	-	-
5948	2001.09.13 00:50	sell	2976	0.10	108.524	-	-
5949	2001.09.13 01:07	close	2975	0.10	61.7300	-	-	18.39	9974.41
5950	2001.09.13 02:34	sell	2977	0.10	61.8400	-	-
5951	2001.09.13 03:00	sell	2978	0.10	108.719	-	-
5952	2001.09.13 03:08	sell	2979	0.10	0.51730	-	-
5953	2001.09.13 03:24	sell	2980	0.10	61.9300	-	-
5954	2001.09.13 03:33	close	2976	0.10	108.410	-	-	14.60	9989.01
5955	2001.09.13 03:34	close	2978	0.10	108.370	-	-	44.70	10033.71
5956	2001.09.13 03:36	close	2980	0.10	61.7400	-	-	24.33	10058.04
5957	2001.09.13 03:46	close	2977	0.10	61.7350	-	-	13.45	10071.49
5958	2001.09.13 03:47	close	2979	0.10	0.51630	-	-	10.00	10081.49
5959	2001.09.13 03:56	close	2965	0.10	0.90730	-	-	35.29	10116.78
5960	2001.09.13 04:06	close	2973	0.10	1.46720	-	-	13.88	10130.66
5961	2001.09.13 04:31	sell	2981	0.10	0.51720	-	-
5962	2001.09.13 04:34	sell	2982	0.10	61.9400	-	-
5963	2001.09.13 04:35	close	2981	0.10	0.51630	-	-	9.00	10139.66
5964	2001.09.13 04:50	sell	2983	0.10	0.51720	-	-
5965	2001.09.13 05:00	close	2983	0.10	0.51630	-	-	9.00	10148.66
5966	2001.09.13 05:18	close	2982	0.10	61.7400	-	-	25.62	10174.28
5967	2001.09.13 05:26	buy	2984	0.10	1.46589	-	-
5968	2001.09.13 05:29	buy	2985	0.10	108.257	-	-
5969	2001.09.13 05:30	close	2985	0.10	108.430	-	-	22.16	10196.44
5970	2001.09.13 05:30	buy	2986	0.10	108.250	-	-
5971	2001.09.13 05:40	close	2986	0.10	108.430	-	-	23.06	10219.50
5972	2001.09.13 07:48	close	2984	0.10	1.46730	-	-	14.10	10233.60
5973	2001.09.13 08:01	sell	2987	0.10	108.640	-	-
5974	2001.09.13 08:02	close	2987	0.10	108.360	-	-	35.86	10269.46
5975	2001.09.13 09:01	sell	2988	0.10	0.51750	-	-
5976	2001.09.13 09:27	sell	2989	0.10	0.90760	-	-
5977	2001.09.13 09:27	close	2989	0.10	0.90670	-	-	9.00	10278.46
5978	2001.09.13 09:29	close	2988	0.10	0.51660	-	-	9.00	10287.46
5979	2001.09.13 09:34	sell	2990	0.10	0.90770	-	-
5980	2001.09.13 09:34	sell	2991	0.10	0.90753	-	-
5981	2001.09.13 09:38	close	2991	0.10	0.90680	-	-	7.30	10294.76
5982	2001.09.13 09:41	sell	2992	0.10	0.90754	-	-
5983	2001.09.13 10:13	close	2990	0.10	0.90670	-	-	10.00	10304.76
5984	2001.09.13 10:13	close	2992	0.10	0.90670	-	-	8.40	10313.16
5985	2001.09.13 10:42	sell	2993	0.10	0.90770	-	-
5986	2001.09.13 10:43	sell	2994	0.10	0.90780	-	-
5987	2001.09.13 11:44	close	2994	0.10	0.90680	-	-	10.00	10323.16
5988	2001.09.13 11:44	close	2993	0.10	0.90680	-	-	9.00	10332.16
5989	2001.09.13 12:51	sell	2995	0.10	0.90790	-	-
5990	2001.09.13 12:53	sell	2996	0.10	1.46840	-	-
5991	2001.09.13 13:07	close	2995	0.10	0.90694	-	-	9.60	10341.76
5992	2001.09.13 13:17	close	2996	0.10	1.46680	-	-	16.00	10357.76
5993	2001.09.13 13:41	sell	2997	0.10	1.46830	-	-
5994	2001.09.13 14:01	close	2997	0.10	1.46691	-	-	13.90	10371.66
5995	2001.09.13 14:34	sell	2998	0.10	1.46832	-	-
5996	2001.09.13 14:47	buy	2999	0.10	0.90600	-	-
5997	2001.09.13 14:49	close	2998	0.10	1.46689	-	-	14.30	10385.96
5998	2001.09.13 15:07	sell	3000	0.10	1.46850	-	-
5999	2001.09.13 15:12	close	2999	0.10	0.90680	-	-	8.00	10393.96
6000	2001.09.13 15:20	sell	3001	0.10	1.46890	-	-
6001	2001.09.13 15:32	close	3001	0.10	1.46730	-	-	16.00	10409.96
6002	2001.09.13 15:33	close	3000	0.10	1.46710	-	-	14.00	10423.96
6003	2001.09.13 15:47	sell	3002	0.10	1.46900	-	-
6004	2001.09.13 16:04	close	3002	0.10	1.46750	-	-	15.00	10438.96
6005	2001.09.13 16:49	sell	3003	0.10	0.90789	-	-
6006	2001.09.13 16:49	sell	3004	0.10	0.90789	-	-
6007	2001.09.13 16:52	close	3003	0.10	0.90670	-	-	11.90	10450.86
6008	2001.09.13 16:52	close	3004	0.10	0.90670	-	-	11.90	10462.76
6009	2001.09.13 17:12	sell	3005	0.10	0.90790	-	-
6010	2001.09.13 17:12	sell	3006	0.10	0.90790	-	-
6011	2001.09.13 17:14	close	3006	0.10	0.90700	-	-	9.00	10471.76
6012	2001.09.13 17:15	close	3005	0.10	0.90692	-	-	9.80	10481.56
6013	2001.09.13 18:00	sell	3007	0.10	0.90815	-	-
6014	2001.09.13 18:00	sell	3008	0.10	0.90815	-	-
6015	2001.09.13 18:01	sell	3009	0.10	1.46902	-	-
6016	2001.09.13 18:18	close	3008	0.10	0.91100	-	-	-28.50	10453.06
6017	2001.09.13 19:01	sell	3010	0.10	175.103	-	-
6018	2001.09.13 19:06	close	3010	0.10	174.735	-	-	47.13	10500.19
6019	2001.09.13 19:16	sell	3011	0.10	175.100	-	-
6020	2001.09.13 19:23	close	3011	0.10	174.739	-	-	46.23	10546.42
6021	2001.09.13 19:37	close	3009	0.10	1.46770	-	-	13.20	10559.62
6022	2001.09.13 21:36	sell	3012	0.10	108.320	-	-
6023	2001.09.14 00:09	sell	3013	0.10	0.51640	-	-
6024	2001.09.14 00:12	sell	3014	0.10	61.4400	-	-
6025	2001.09.14 00:51	close	3013	0.10	0.51550	-	-	9.00	10568.62
6026	2001.09.14 01:07	sell	3015	0.10	0.51721	-	-
6027	2001.09.14 01:08	sell	3016	0.10	0.51649	-	-
6028	2001.09.14 02:14	close	3016	0.10	0.51570	-	-	7.90	10576.52
6029	2001.09.14 02:17	close	3015	0.10	0.51560	-	-	16.10	10592.62
6030	2001.09.14 02:33	close	3014	0.10	61.2500	-	-	24.34	10616.96
6031	2001.09.14 03:14	close	3012	0.10	108.226	-	-	12.08	10629.04
6032	2001.09.14 03:49	sell	3017	0.10	118.950	-	-
6033	2001.09.14 03:53	sell	3018	0.10	175.080	-	-
6034	2001.09.14 04:00	sell	3019	0.10	175.170	-	-
6035	2001.09.14 04:51	close	3018	0.10	174.770	-	-	39.70	10668.74
6036	2001.09.14 04:52	close	3019	0.10	174.740	-	-	55.07	10723.81
6037	2001.09.14 04:56	close	3007	0.10	0.90920	-	-	-10.35	10713.46
6038	2001.09.14 04:59	close	3017	0.10	118.815	-	-	11.36	10724.82
6039	2001.09.14 05:06	buy	3020	0.10	1.46970	-	-
6040	2001.09.14 05:53	sell	3021	0.10	119.024	-	-
6041	2001.09.14 06:46	close	3020	0.10	1.47098	-	-	12.80	10737.62
6042	2001.09.14 07:12	buy	3022	0.10	0.90900	-	-
6043	2001.09.14 07:34	buy	3023	0.10	108.112	-	-
6044	2001.09.14 07:39	close	3023	0.10	108.280	-	-	21.51	10759.13
6045	2001.09.14 07:40	sell	3024	0.10	175.200	-	-
6046	2001.09.14 07:42	sell	3025	0.10	61.4200	-	-
6047	2001.09.14 08:30	buy	3026	0.10	1.46940	-	-
6048	2001.09.14 08:36	close	3025	0.10	61.3000	-	-	15.36	10774.49
6049	2001.09.14 08:45	buy	3027	0.10	108.070	-	-
6050	2001.09.14 08:46	close	3027	0.10	108.300	-	-	29.46	10803.95
6051	2001.09.14 09:09	close	3026	0.10	1.47080	-	-	14.00	10817.95
6052	2001.09.14 09:15	close	3022	0.10	0.91042	-	-	14.20	10832.15
6053	2001.09.14 09:46	buy	3028	0.10	1.46950	-	-
6054	2001.09.14 09:50	close	3028	0.10	1.47080	-	-	13.00	10845.15
6055	2001.09.14 10:05	buy	3029	0.10	1.46949	-	-
6056	2001.09.14 10:20	close	3024	0.10	174.810	-	-	49.94	10895.09
6057	2001.09.14 10:20	close	3021	0.10	118.935	-	-	7.48	10902.57
6058	2001.09.14 10:22	close	3029	0.10	1.47098	-	-	14.90	10917.47
6059	2001.09.14 11:37	sell	3030	0.10	0.51630	-	-
6060	2001.09.14 11:51	sell	3031	0.10	61.4300	-	-
6061	2001.09.14 11:54	sell	3032	0.10	0.51660	-	-
6062	2001.09.14 12:05	sell	3033	0.10	61.4610	-	-
6063	2001.09.14 12:20	sell	3034	0.10	175.344	-	-
6064	2001.09.14 12:42	buy	3035	0.10	118.785	-	-
6065	2001.09.14 13:00	close	3031	0.10	61.3000	-	-	16.64	10934.11
6066	2001.09.14 13:12	close	3033	0.10	61.2800	-	-	23.17	10957.28
6067	2001.09.14 13:14	close	3032	0.10	0.51540	-	-	12.00	10969.28
6068	2001.09.14 13:14	close	3030	0.10	0.51540	-	-	9.00	10978.28
6069	2001.09.14 13:35	sell	3036	0.10	0.51711	-	-
6070	2001.09.14 13:35	sell	3037	0.10	0.51693	-	-
6071	2001.09.14 13:43	close	3034	0.10	174.900	-	-	56.86	11035.14
6072	2001.09.14 14:06	buy	3038	0.10	174.700	-	-
6073	2001.09.14 14:08	close	3035	0.10	118.445	-	-	-28.71	11006.43
6074	2001.09.14 14:09	close	3038	0.10	174.052	-	-	-83.00	10923.43
6075	2001.09.14 14:51	close	3036	0.10	0.51548	-	-	16.30	10939.73
6076	2001.09.14 14:51	close	3037	0.10	0.51548	-	-	14.50	10954.23
6077	2001.09.14 15:18	sell	3039	0.10	0.51730	-	-
6078	2001.09.14 15:52	close	3039	0.10	0.51550	-	-	18.00	10972.23
6079	2001.09.14 18:14	buy	3040	0.10	1.46740	-	-
6080	2001.09.14 21:08	close	3040	0.10	1.47169	-	-	42.90	11015.13
6081	2001.09.17 01:01	sell	3041	0.10	0.51660	-	-
6082	2001.09.17 01:03	sell	3042	0.10	60.7400	-	-
6083	2001.09.17 01:08	sell	3043	0.10	117.610	-	-
6084	2001.09.17 01:10	sell	3044	0.10	173.360	-	-
6085	2001.09.17 02:11	close	3041	0.10	0.51500	-	-	16.00	11031.13
6086	2001.09.17 03:38	close	3042	0.10	60.4400	-	-	38.41	11069.54
6087	2001.09.17 03:44	close	3043	0.10	117.397	-	-	18.14	11087.68
6088	2001.09.17 04:07	close	3044	0.10	172.750	-	-	78.12	11165.80
6089	2001.09.17 06:38	sell	3045	0.10	117.874	-	-
6090	2001.09.17 08:06	sell	3046	0.10	118.375	-	-
6091	2001.09.17 11:11	close	3045	0.10	117.597	-	-	23.56	11189.36
6092	2001.09.17 11:24	close	3046	0.10	117.485	-	-	75.75	11265.11
6093	2001.09.17 12:20	buy	3047	0.10	1.47230	-	-
6094	2001.09.17 12:30	close	3047	0.10	1.47500	-	-	27.00	11292.11
6095	2001.09.17 13:56	buy	3048	0.10	1.47242	-	-
6096	2001.09.17 14:26	close	3048	0.10	1.46860	-	-	-38.20	11253.91
6097	2001.09.17 22:20	sell	3049	0.10	117.830	-	-
6098	2001.09.18 03:42	close	3049	0.10	117.675	-	-	13.11	11267.02
6099	2001.09.18 03:43	sell	3050	0.10	1.46780	-	-
6100	2001.09.18 04:27	close	3050	0.10	1.46550	-	-	23.00	11290.02
6101	2001.09.18 07:47	buy	3051	0.10	108.601	-	-
6102	2001.09.18 08:54	close	3051	0.10	108.790	-	-	24.21	11314.23
6103	2001.09.18 09:12	buy	3052	0.10	172.453	-	-
6104	2001.09.18 09:18	close	3052	0.10	172.699	-	-	31.51	11345.74
6105	2001.09.18 09:48	buy	3053	0.10	108.530	-	-
6106	2001.09.18 09:48	buy	3054	0.10	172.454	-	-
6107	2001.09.18 09:49	close	3054	0.10	172.694	-	-	30.74	11376.48
6108	2001.09.18 09:49	buy	3055	0.10	172.470	-	-
6109	2001.09.18 09:52	close	3055	0.10	172.704	-	-	29.97	11406.45
6110	2001.09.18 09:52	buy	3056	0.10	172.451	-	-
6111	2001.09.18 10:14	buy	3057	0.10	117.672	-	-
6112	2001.09.18 10:22	close	3056	0.10	172.690	-	-	30.61	11437.06
6113	2001.09.18 10:22	buy	3058	0.10	172.400	-	-
6114	2001.09.18 10:40	sell	3059	0.10	1.46790	-	-
6115	2001.09.18 10:43	close	3058	0.10	172.700	-	-	38.43	11475.49
6116	2001.09.18 11:04	close	3059	0.10	1.46471	-	-	31.90	11507.39
6117	2001.09.18 11:31	close	3057	0.10	117.910	-	-	20.18	11527.57
6118	2001.09.18 11:37	close	3053	0.10	108.720	-	-	24.34	11551.91
6119	2001.09.18 12:32	sell	3060	0.10	0.49830	-	-
6120	2001.09.18 12:38	sell	3061	0.10	1.46800	-	-
6121	2001.09.18 12:38	sell	3062	0.10	1.46800	-	-
6122	2001.09.18 13:05	sell	3063	0.10	58.8600	-	-
6123	2001.09.18 13:05	sell	3064	0.10	108.973	-	-
6124	2001.09.18 13:06	close	3064	0.10	108.660	-	-	40.08	11591.99
6125	2001.09.18 13:06	buy	3065	0.10	117.680	-	-
6126	2001.09.18 13:09	close	3063	0.10	58.5700	-	-	37.13	11629.12
6127	2001.09.18 13:34	buy	3066	0.10	172.415	-	-
6128	2001.09.18 13:48	sell	3067	0.10	0.92394	-	-
6129	2001.09.18 14:31	close	3060	0.10	0.49706	-	-	12.40	11641.52
6130	2001.09.18 15:04	buy	3068	0.10	108.420	-	-
6131	2001.09.18 15:08	close	3065	0.10	117.166	-	-	-43.87	11597.65
6132	2001.09.18 15:12	sell	3069	0.10	0.92679	-	-
6133	2001.09.18 15:42	close	3061	0.10	1.46550	-	-	25.00	11622.65
6134	2001.09.18 15:43	close	3062	0.10	1.46542	-	-	25.80	11648.45
6135	2001.09.18 15:56	close	3069	0.10	0.92280	-	-	39.90	11688.35
6136	2001.09.18 16:23	close	3067	0.10	0.92220	-	-	17.40	11705.75
6137	2001.09.18 16:25	close	3066	0.10	171.630	-	-	-100.55	11605.20
6138	2001.09.18 19:13	close	3068	0.10	108.670	-	-	32.02	11637.22
6139	2001.09.18 19:23	sell	3070	0.10	0.92600	-	-
6140	2001.09.18 21:49	sell	3071	0.10	1.46935	-	-
6141	2001.09.18 23:27	sell	3072	0.10	108.830	-	-
6142	2001.09.19 00:07	sell	3073	0.10	0.49726	-	-
6143	2001.09.19 00:20	sell	3074	0.10	58.3500	-	-
6144	2001.09.19 00:24	close	3073	0.10	0.49580	-	-	14.60	11651.82
6145	2001.09.19 00:30	sell	3075	0.10	0.49728	-	-
6146	2001.09.19 01:58	close	3074	0.10	58.2100	-	-	17.93	11669.75
6147	2001.09.19 02:05	close	3075	0.10	0.49620	-	-	10.80	11680.55
6148	2001.09.19 03:57	close	3072	0.10	108.630	-	-	25.62	11706.17
6149	2001.09.19 04:50	sell	3076	0.10	117.428	-	-
6150	2001.09.19 04:51	sell	3077	0.10	172.451	-	-
6151	2001.09.19 04:54	close	3071	0.10	1.46610	-	-	32.38	11738.55
6152	2001.09.19 05:16	sell	3078	0.10	58.4700	-	-
6153	2001.09.19 05:17	close	3076	0.10	117.974	-	-	-46.28	11692.27
6154	2001.09.19 05:20	close	3077	0.10	173.046	-	-	-76.20	11616.07
6155	2001.09.19 05:24	buy	3079	0.10	1.46528	-	-
6156	2001.09.19 05:27	close	3070	0.10	0.92460	-	-	14.05	11630.12
6157	2001.09.19 08:14	close	3078	0.10	58.2100	-	-	33.30	11663.42
6158	2001.09.19 09:03	buy	3080	0.10	0.92446	-	-
6159	2001.09.19 10:59	close	3080	0.10	0.92570	-	-	12.40	11675.82
6160	2001.09.19 12:47	close	3079	0.10	1.46540	-	-	1.20	11677.02
6161	2001.09.19 16:11	buy	3081	0.10	0.92370	-	-
6162	2001.09.19 16:46	sell	3082	0.10	1.46614	-	-
6163	2001.09.19 17:11	close	3082	0.10	1.46430	-	-	18.40	11695.42
6164	2001.09.19 17:27	close	3081	0.10	0.92590	-	-	22.00	11717.42
6165	2001.09.19 17:31	sell	3083	0.10	1.46600	-	-
6166	2001.09.19 18:03	sell	3084	0.10	0.49430	-	-
6167	2001.09.19 18:30	close	3083	0.10	1.47035	-	-	-43.50	11673.92
6168	2001.09.19 19:41	close	3084	0.10	0.49230	-	-	20.00	11693.92
6169	2001.09.19 23:33	sell	3085	0.10	58.1100	-	-
6170	2001.09.19 23:36	sell	3086	0.10	0.49430	-	-
6171	2001.09.20 01:25	close	3086	0.10	0.49303	-	-	11.43	11705.35
6172	2001.09.20 01:29	close	3085	0.10	57.8800	-	-	28.63	11733.98
6173	2001.09.20 03:03	buy	3087	0.10	172.411	-	-
6174	2001.09.20 03:03	buy	3088	0.10	1.46690	-	-
6175	2001.09.20 05:39	buy	3089	0.10	117.393	-	-
6176	2001.09.20 06:44	close	3089	0.10	117.542	-	-	12.68	11746.66
6177	2001.09.20 07:51	buy	3090	0.10	57.7600	-	-
6178	2001.09.20 07:53	buy	3091	0.10	0.49145	-	-
6179	2001.09.20 08:13	close	3087	0.10	172.500	-	-	11.40	11758.06
6180	2001.09.20 08:33	close	3090	0.10	57.9500	-	-	24.34	11782.40
6181	2001.09.20 08:38	close	3088	0.10	1.46730	-	-	4.00	11786.40
6182	2001.09.20 08:45	close	3091	0.10	0.49300	-	-	15.50	11801.90
6183	2001.09.20 08:49	sell	3092	0.10	0.92784	-	-
6184	2001.09.20 09:11	sell	3093	0.10	109.120	-	-
6185	2001.09.20 09:19	close	3093	0.10	108.980	-	-	17.93	11819.83
6186	2001.09.20 09:48	sell	3094	0.10	109.120	-	-
6187	2001.09.20 09:55	sell	3095	0.10	0.49488	-	-
6188	2001.09.20 09:57	close	3094	0.10	108.973	-	-	18.83	11838.66
6189	2001.09.20 09:59	close	3092	0.10	0.92708	-	-	7.60	11846.26
6190	2001.09.20 10:31	close	3095	0.10	0.49315	-	-	17.30	11863.56
6191	2001.09.20 11:01	sell	3096	0.10	0.92800	-	-
6192	2001.09.20 11:06	buy	3097	0.10	172.040	-	-
6193	2001.09.20 11:21	close	3096	0.10	0.92720	-	-	8.00	11871.56
6194	2001.09.20 12:03	buy	3098	0.10	108.636	-	-
6195	2001.09.20 12:15	sell	3099	0.10	1.46852	-	-
6196	2001.09.20 12:45	close	3099	0.10	1.46669	-	-	18.30	11889.86
6197	2001.09.20 13:12	buy	3100	0.10	1.46430	-	-
6198	2001.09.20 14:43	close	3098	0.10	108.095	-	-	-69.29	11820.57
6199	2001.09.20 14:43	close	3097	0.10	171.410	-	-	-80.69	11739.88
6200	2001.09.20 17:25	sell	3101	0.10	0.49550	-	-
6201	2001.09.20 18:18	close	3101	0.10	0.49330	-	-	22.00	11761.88
6202	2001.09.20 18:19	buy	3102	0.10	0.92510	-	-
6203	2001.09.20 19:26	close	3102	0.10	0.92683	-	-	17.30	11779.18
6204	2001.09.20 19:53	sell	3103	0.10	0.49510	-	-
6205	2001.09.20 20:18	close	3103	0.10	0.49300	-	-	21.00	11800.18
6206	2001.09.20 22:12	close	3100	0.10	1.46620	-	-	19.00	11819.18
6207	2001.09.20 22:48	sell	3104	0.10	1.46700	-	-
6208	2001.09.21 01:04	close	3104	0.10	1.46556	-	-	14.04	11833.22
6209	2001.09.21 01:43	sell	3105	0.10	116.500	-	-
6210	2001.09.21 03:49	sell	3106	0.10	57.4400	-	-
6211	2001.09.21 04:52	sell	3107	0.10	171.120	-	-
6212	2001.09.21 05:44	close	3105	0.10	117.222	-	-	-61.59	11771.63
6213	2001.09.21 08:19	close	3106	0.10	57.4300	-	-	1.28	11772.91
6214	2001.09.21 08:36	sell	3108	0.10	108.100	-	-
6215	2001.09.21 09:48	close	3108	0.10	107.908	-	-	24.59	11797.50
6216	2001.09.21 09:56	close	3107	0.10	170.970	-	-	19.21	11816.71
6217	2001.09.24 03:12	sell	3109	0.10	170.440	-	-
6218	2001.09.24 03:35	close	3109	0.10	169.866	-	-	73.51	11890.22
6219	2001.09.24 04:33	buy	3110	0.10	116.475	-	-
6220	2001.09.24 05:24	sell	3111	0.10	0.48670	-	-
6221	2001.09.24 06:04	sell	3112	0.10	0.48900	-	-
6222	2001.09.24 06:05	sell	3113	0.10	56.8990	-	-
6223	2001.09.24 09:00	sell	3114	0.10	56.9360	-	-
6224	2001.09.24 09:26	sell	3115	0.10	1.45750	-	-
6225	2001.09.24 09:27	close	3115	0.10	1.45570	-	-	18.00	11908.22
6226	2001.09.24 09:34	sell	3116	0.10	0.91501	-	-
6227	2001.09.24 09:47	close	3116	0.10	0.91390	-	-	11.10	11919.32
6228	2001.09.24 09:50	sell	3117	0.10	0.91510	-	-
6229	2001.09.24 09:51	close	3117	0.10	0.91400	-	-	11.00	11930.32
6230	2001.09.24 09:51	sell	3118	0.10	0.91500	-	-
6231	2001.09.24 10:19	close	3110	0.10	116.582	-	-	9.18	11939.50
6232	2001.09.24 10:23	close	3118	0.10	0.91380	-	-	12.00	11951.50
6233	2001.09.24 11:34	sell	3119	0.10	117.040	-	-
6234	2001.09.24 11:35	sell	3120	0.10	170.485	-	-
6235	2001.09.24 11:59	sell	3121	0.10	1.45694	-	-
6236	2001.09.24 12:00	sell	3122	0.10	107.000	-	-
6237	2001.09.24 12:01	close	3113	0.10	57.2700	-	-	-47.51	11903.99
6238	2001.09.24 12:24	sell	3123	0.10	1.45820	-	-
6239	2001.09.24 13:26	close	3114	0.10	57.7200	-	-	-100.40	11803.59
6240	2001.09.24 13:26	close	3111	0.10	0.49180	-	-	-51.00	11752.59
6241	2001.09.24 13:49	sell	3124	0.10	0.91550	-	-
6242	2001.09.24 14:02	sell	3125	0.10	0.91624	-	-
6243	2001.09.24 14:08	close	3112	0.10	0.49390	-	-	-49.00	11703.59
6244	2001.09.24 14:08	close	3121	0.10	1.46183	-	-	-48.90	11654.69
6245	2001.09.24 14:09	close	3122	0.10	107.961	-	-	-123.07	11531.62
6246	2001.09.24 14:10	close	3124	0.10	0.92020	-	-	-47.00	11484.62
6247	2001.09.24 15:35	close	3120	0.10	171.960	-	-	-188.89	11295.73
6248	2001.09.24 16:22	close	3123	0.10	1.46600	-	-	-78.00	11217.73
6249	2001.09.24 18:32	close	3125	0.10	0.91440	-	-	18.40	11236.13
6250	2001.09.25 04:43	buy	3126	0.10	117.445	-	-
6251	2001.09.25 04:55	close	3119	0.10	117.355	-	-	-26.90	11209.23
6252	2001.09.25 05:35	buy	3127	0.10	171.659	-	-
6253	2001.09.25 07:47	buy	3128	0.10	107.440	-	-
6254	2001.09.25 08:22	buy	3129	0.10	1.46237	-	-
6255	2001.09.25 08:24	close	3129	0.10	1.46400	-	-	16.30	11225.53
6256	2001.09.25 08:42	buy	3130	0.10	0.91500	-	-
6257	2001.09.25 08:59	buy	3131	0.10	1.46252	-	-
6258	2001.09.25 09:03	close	3130	0.10	0.91610	-	-	11.00	11236.53
6259	2001.09.25 09:27	close	3128	0.10	107.589	-	-	19.09	11255.62
6260	2001.09.25 09:34	close	3126	0.10	117.440	-	-	-0.43	11255.19
6261	2001.09.25 09:51	buy	3132	0.10	0.91477	-	-
6262	2001.09.25 10:19	close	3132	0.10	0.91590	-	-	11.30	11266.49
6263	2001.09.25 10:21	buy	3133	0.10	171.420	-	-
6264	2001.09.25 10:23	buy	3134	0.10	1.46010	-	-
6265	2001.09.25 10:28	buy	3135	0.10	117.225	-	-
6266	2001.09.25 11:51	close	3134	0.10	1.46308	-	-	29.80	11296.29
6267	2001.09.25 11:51	close	3131	0.10	1.46308	-	-	5.60	11301.89
6268	2001.09.25 12:25	buy	3136	0.10	57.6360	-	-
6269	2001.09.25 12:26	buy	3137	0.10	1.46090	-	-
6270	2001.09.25 12:35	buy	3138	0.10	1.46056	-	-
6271	2001.09.25 13:49	close	3138	0.10	1.46290	-	-	23.40	11325.29
6272	2001.09.25 13:49	close	3137	0.10	1.46290	-	-	20.00	11345.29
6273	2001.09.25 13:51	close	3136	0.10	57.8200	-	-	23.56	11368.85
6274	2001.09.25 14:56	close	3127	0.10	171.500	-	-	-20.36	11348.49
6275	2001.09.25 15:27	sell	3139	0.10	107.660	-	-
6276	2001.09.25 15:29	close	3133	0.10	171.720	-	-	38.43	11386.92
6277	2001.09.25 16:02	close	3139	0.10	108.008	-	-	-44.57	11342.35
6278	2001.09.25 16:16	close	3135	0.10	117.380	-	-	13.20	11355.55
6279	2001.09.25 17:09	sell	3140	0.10	117.450	-	-
6280	2001.09.25 18:28	close	3140	0.10	117.775	-	-	-27.59	11327.96
6281	2001.09.26 03:32	buy	3141	0.10	108.400	-	-
6282	2001.09.26 03:35	buy	3142	0.10	117.415	-	-
6283	2001.09.26 03:47	buy	3143	0.10	172.689	-	-
6284	2001.09.26 04:03	close	3143	0.10	172.920	-	-	29.59	11357.55
6285	2001.09.26 04:20	buy	3144	0.10	172.670	-	-
6286	2001.09.26 05:06	buy	3145	0.10	57.8800	-	-
6287	2001.09.26 07:24	buy	3146	0.10	0.49270	-	-
6288	2001.09.26 09:05	close	3144	0.10	172.730	-	-	7.68	11365.23
6289	2001.09.26 09:08	close	3146	0.10	0.49380	-	-	11.00	11376.23
6290	2001.09.26 09:09	buy	3147	0.10	172.420	-	-
6291	2001.09.26 09:18	buy	3148	0.10	0.92250	-	-
6292	2001.09.26 09:31	close	3148	0.10	0.92340	-	-	9.00	11385.23
6293	2001.09.26 09:37	buy	3149	0.10	0.92250	-	-
6294	2001.09.26 09:46	close	3149	0.10	0.92355	-	-	10.50	11395.73
6295	2001.09.26 10:04	buy	3150	0.10	0.92260	-	-
6296	2001.09.26 10:07	close	3150	0.10	0.92340	-	-	8.00	11403.73
6297	2001.09.26 10:11	close	3141	0.10	108.359	-	-	-5.25	11398.48
6298	2001.09.26 10:12	close	3142	0.10	117.347	-	-	-5.79	11392.69
6299	2001.09.26 10:13	close	3147	0.10	172.710	-	-	37.14	11429.83
6300	2001.09.26 10:14	buy	3151	0.10	0.92260	-	-
6301	2001.09.26 10:21	close	3151	0.10	0.92340	-	-	8.00	11437.83
6302	2001.09.26 10:29	close	3145	0.10	57.9700	-	-	11.53	11449.36
6303	2001.09.26 10:30	buy	3152	0.10	0.92250	-	-
6304	2001.09.26 10:37	close	3152	0.10	0.92340	-	-	9.00	11458.36
6305	2001.09.26 11:23	buy	3153	0.10	0.92240	-	-
6306	2001.09.26 11:26	buy	3154	0.10	0.92181	-	-
6307	2001.09.26 11:53	close	3154	0.10	0.92310	-	-	12.90	11471.26
6308	2001.09.26 12:02	buy	3155	0.10	0.92190	-	-
6309	2001.09.26 13:02	close	3155	0.10	0.92310	-	-	12.00	11483.26
6310	2001.09.26 14:01	close	3153	0.10	0.92310	-	-	7.00	11490.26
6311	2001.09.26 14:08	buy	3156	0.10	0.92180	-	-
6312	2001.09.26 15:04	close	3156	0.10	0.92300	-	-	12.00	11502.26
6313	2001.09.26 23:08	buy	3157	0.10	117.725	-	-
6314	2001.09.27 01:03	sell	3158	0.10	57.8700	-	-
6315	2001.09.27 01:04	sell	3159	0.10	0.49150	-	-
6316	2001.09.27 01:42	close	3159	0.10	0.49030	-	-	12.00	11514.26
6317	2001.09.27 01:52	close	3157	0.10	117.870	-	-	12.33	11526.59
6318	2001.09.27 02:16	close	3158	0.10	57.7400	-	-	16.64	11543.23
6319	2001.09.27 03:48	buy	3160	0.10	0.92180	-	-
6320	2001.09.27 04:22	close	3160	0.10	0.92280	-	-	10.00	11553.23
6321	2001.09.27 04:27	buy	3161	0.10	0.92168	-	-
6322	2001.09.27 04:45	buy	3162	0.10	108.640	-	-
6323	2001.09.27 04:57	close	3161	0.10	0.92270	-	-	10.20	11563.43
6324	2001.09.27 05:34	buy	3163	0.10	117.675	-	-
6325	2001.09.27 06:47	close	3162	0.10	108.739	-	-	12.68	11576.11
6326	2001.09.27 06:47	close	3163	0.10	117.826	-	-	12.82	11588.93
6327	2001.09.27 06:54	buy	3164	0.10	0.92054	-	-
6328	2001.09.27 06:54	buy	3165	0.10	1.47384	-	-
6329	2001.09.27 06:54	close	3165	0.10	1.47500	-	-	11.60	11600.53
6330	2001.09.27 06:57	buy	3166	0.10	1.47386	-	-
6331	2001.09.27 07:22	buy	3167	0.10	1.47340	-	-
6332	2001.09.27 07:44	close	3166	0.10	1.47480	-	-	9.40	11609.93
6333	2001.09.27 07:45	close	3167	0.10	1.47490	-	-	15.00	11624.93
6334	2001.09.27 07:49	buy	3168	0.10	1.47356	-	-
6335	2001.09.27 08:05	buy	3169	0.10	1.47340	-	-
6336	2001.09.27 10:33	close	3168	0.10	1.47450	-	-	9.40	11634.33
6337	2001.09.27 10:35	close	3169	0.10	1.47460	-	-	12.00	11646.33
6338	2001.09.27 11:37	close	3164	0.10	0.92200	-	-	14.60	11660.93
6339	2001.09.27 12:55	sell	3170	0.10	58.0400	-	-
6340	2001.09.27 15:37	buy	3171	0.10	1.47300	-	-
6341	2001.09.27 16:43	close	3171	0.10	1.47470	-	-	17.00	11677.93
6342	2001.09.27 17:09	buy	3172	0.10	1.47274	-	-
6343	2001.09.27 17:19	close	3172	0.10	1.47470	-	-	19.60	11697.53
6344	2001.09.27 19:03	sell	3173	0.10	0.48810	-	-
6345	2001.09.27 19:10	close	3170	0.10	58.5000	-	-	-58.91	11638.62
6346	2001.09.28 00:47	close	3173	0.10	0.48690	-	-	8.19	11646.81
6347	2001.09.28 01:23	buy	3174	0.10	58.0800	-	-
6348	2001.09.28 01:55	close	3174	0.10	58.3500	-	-	34.58	11681.39
6349	2001.09.28 03:24	buy	3175	0.10	119.545	-	-
6350	2001.09.28 03:25	buy	3176	0.10	176.167	-	-
6351	2001.09.28 03:32	buy	3177	0.10	109.582	-	-
6352	2001.09.28 03:49	buy	3178	0.10	1.47240	-	-
6353	2001.09.28 03:53	buy	3179	0.10	58.1500	-	-
6354	2001.09.28 03:53	close	3177	0.10	109.190	-	-	-50.21	11631.18
6355	2001.09.28 04:22	sell	3180	0.10	0.48845	-	-
6356	2001.09.28 04:22	close	3175	0.10	119.660	-	-	9.61	11640.79
6357	2001.09.28 04:23	sell	3181	0.10	0.48919	-	-
6358	2001.09.28 04:27	close	3179	0.10	58.3310	-	-	23.19	11663.98
6359	2001.09.28 04:33	buy	3182	0.10	119.396	-	-
6360	2001.09.28 08:10	close	3181	0.10	0.49270	-	-	-35.10	11628.88
6361	2001.09.28 08:36	close	3180	0.10	0.49350	-	-	-50.50	11578.38
6362	2001.09.28 09:07	buy	3183	0.10	175.070	-	-
6363	2001.09.28 09:38	close	3176	0.10	175.030	-	-	-145.64	11432.74
6364	2001.09.28 09:41	buy	3184	0.10	119.035	-	-
6365	2001.09.28 10:28	close	3178	0.10	1.46730	-	-	-51.00	11381.74
6366	2001.09.28 12:10	close	3182	0.10	119.300	-	-	-8.05	11373.69
6367	2001.09.28 12:57	sell	3185	0.10	0.91710	-	-
6368	2001.09.28 14:27	sell	3186	0.10	109.310	-	-
6369	2001.09.28 14:28	close	3184	0.10	119.395	-	-	30.15	11403.84
6370	2001.09.28 14:30	close	3185	0.10	0.91528	-	-	18.20	11422.04
6371	2001.09.28 14:31	close	3186	0.10	109.059	-	-	32.14	11454.18
6372	2001.09.28 14:32	sell	3187	0.10	109.330	-	-
6373	2001.09.28 14:39	sell	3188	0.10	119.540	-	-
6374	2001.09.28 15:12	close	3187	0.10	109.080	-	-	32.01	11486.19
6375	2001.09.28 16:51	close	3188	0.10	119.205	-	-	28.10	11514.29
6376	2001.09.28 18:36	sell	3189	0.10	1.47140	-	-
6377	2001.09.28 18:47	close	3189	0.10	1.46900	-	-	24.00	11538.29
6378	2001.09.28 19:46	buy	3190	0.10	0.49270	-	-
6379	2001.09.28 20:16	close	3183	0.10	175.400	-	-	42.27	11580.56
6380	2001.09.28 21:24	sell	3191	0.10	175.708	-	-
6381	2001.10.01 01:28	close	3190	0.10	0.49310	-	-	4.59	11585.15
6382	2001.10.01 03:10	close	3191	0.10	175.758	-	-	-6.63	11578.52
6383	2001.10.01 05:01	buy	3192	0.10	0.49020	-	-
6384	2001.10.01 10:04	close	3192	0.10	0.49250	-	-	23.00	11601.52
6385	2001.10.01 12:57	sell	3193	0.10	0.91182	-	-
6386	2001.10.01 13:32	sell	3194	0.10	109.290	-	-
6387	2001.10.01 14:18	sell	3195	0.10	0.91260	-	-
6388	2001.10.01 14:49	sell	3196	0.10	0.49280	-	-
6389	2001.10.01 15:08	close	3196	0.10	0.49190	-	-	9.00	11610.52
6390	2001.10.01 15:42	close	3193	0.10	0.91530	-	-	-34.80	11575.72
6391	2001.10.01 15:58	buy	3197	0.10	119.555	-	-
6392	2001.10.01 16:12	buy	3198	0.10	58.8300	-	-
6393	2001.10.01 16:23	close	3197	0.10	119.720	-	-	13.78	11589.50
6394	2001.10.01 16:29	close	3198	0.10	58.9500	-	-	15.37	11604.87
6395	2001.10.01 17:59	close	3194	0.10	110.020	-	-	-93.48	11511.39
6396	2001.10.02 03:31	buy	3199	0.10	110.130	-	-
6397	2001.10.02 03:36	buy	3200	0.10	177.650	-	-
6398	2001.10.02 03:36	buy	3201	0.10	120.164	-	-
6399	2001.10.02 03:43	buy	3202	0.10	0.91575	-	-
6400	2001.10.02 03:50	close	3200	0.10	177.860	-	-	26.90	11538.29
6401	2001.10.02 03:50	close	3201	0.10	120.290	-	-	10.47	11548.76
6402	2001.10.02 03:57	buy	3203	0.10	177.700	-	-
6403	2001.10.02 03:57	buy	3204	0.10	120.155	-	-
6404	2001.10.02 04:27	close	3204	0.10	120.280	-	-	10.39	11559.15
6405	2001.10.02 04:30	close	3202	0.10	0.91680	-	-	10.50	11569.65
6406	2001.10.02 04:35	close	3203	0.10	177.850	-	-	19.21	11588.86
6407	2001.10.02 04:40	close	3199	0.10	110.280	-	-	19.21	11608.07
6408	2001.10.02 06:42	buy	3205	0.10	0.49480	-	-
6409	2001.10.02 06:46	close	3205	0.10	0.49530	-	-	5.00	11613.07
6410	2001.10.02 06:46	buy	3206	0.10	0.49460	-	-
6411	2001.10.02 06:47	close	3206	0.10	0.49520	-	-	6.00	11619.07
6412	2001.10.02 06:47	buy	3207	0.10	0.49483	-	-
6413	2001.10.02 06:48	buy	3208	0.10	59.4400	-	-
6414	2001.10.02 07:33	buy	3209	0.10	1.47820	-	-
6415	2001.10.02 07:35	close	3209	0.10	1.47900	-	-	8.00	11627.07
6416	2001.10.02 07:43	close	3208	0.10	59.5900	-	-	19.21	11646.28
6417	2001.10.02 08:12	buy	3210	0.10	1.47800	-	-
6418	2001.10.02 08:13	close	3210	0.10	1.47890	-	-	9.00	11655.28
6419	2001.10.02 08:15	buy	3211	0.10	1.47800	-	-
6420	2001.10.02 09:10	close	3195	0.10	0.91610	-	-	-34.95	11620.33
6421	2001.10.02 09:14	buy	3212	0.10	1.47740	-	-
6422	2001.10.02 09:23	close	3207	0.10	0.49520	-	-	3.70	11624.03
6423	2001.10.02 09:25	close	3212	0.10	1.47870	-	-	13.00	11637.03
6424	2001.10.02 09:27	buy	3213	0.10	0.49400	-	-
6425	2001.10.02 09:28	close	3211	0.10	1.47900	-	-	10.00	11647.03
6426	2001.10.02 09:29	buy	3214	0.10	1.47790	-	-
6427	2001.10.02 09:29	close	3214	0.10	1.47900	-	-	11.00	11658.03
6428	2001.10.02 09:38	buy	3215	0.10	59.4300	-	-
6429	2001.10.02 09:43	close	3215	0.10	59.5400	-	-	14.09	11672.12
6430	2001.10.02 09:51	close	3213	0.10	0.49490	-	-	9.00	11681.12
6431	2001.10.02 09:56	buy	3216	0.10	0.91550	-	-
6432	2001.10.02 10:27	close	3216	0.10	0.91650	-	-	10.00	11691.12
6433	2001.10.02 10:31	buy	3217	0.10	0.91540	-	-
6434	2001.10.02 10:32	close	3217	0.10	0.91660	-	-	12.00	11703.12
6435	2001.10.02 11:37	buy	3218	0.10	0.91526	-	-
6436	2001.10.02 11:39	buy	3219	0.10	0.91490	-	-
6437	2001.10.02 11:54	buy	3220	0.10	1.47780	-	-
6438	2001.10.02 11:58	close	3220	0.10	1.47890	-	-	11.00	11714.12
6439	2001.10.02 12:14	buy	3221	0.10	1.47760	-	-
6440	2001.10.02 12:14	buy	3222	0.10	1.47760	-	-
6441	2001.10.02 12:23	close	3221	0.10	1.47874	-	-	11.40	11725.52
6442	2001.10.02 12:23	close	3222	0.10	1.47880	-	-	12.00	11737.52
6443	2001.10.02 12:27	buy	3223	0.10	1.47780	-	-
6444	2001.10.02 12:31	close	3223	0.10	1.47880	-	-	10.00	11747.52
6445	2001.10.02 12:34	buy	3224	0.10	1.47760	-	-
6446	2001.10.02 12:34	buy	3225	0.10	1.47760	-	-
6447	2001.10.02 12:46	close	3224	0.10	1.47870	-	-	11.00	11758.52
6448	2001.10.02 13:01	buy	3226	0.10	1.47750	-	-
6449	2001.10.02 13:17	buy	3227	0.10	0.49330	-	-
6450	2001.10.02 14:02	close	3226	0.10	1.47860	-	-	11.00	11769.52
6451	2001.10.02 14:02	close	3225	0.10	1.47860	-	-	10.00	11779.52
6452	2001.10.02 14:12	close	3218	0.10	0.91590	-	-	6.40	11785.92
6453	2001.10.02 14:22	close	3219	0.10	0.91642	-	-	15.20	11801.12
6454	2001.10.02 15:32	buy	3228	0.10	59.3500	-	-
6455	2001.10.02 16:00	buy	3229	0.10	1.47750	-	-
6456	2001.10.02 16:31	close	3228	0.10	59.5500	-	-	25.62	11826.74
6457	2001.10.02 17:03	close	3229	0.10	1.47127	-	-	-62.30	11764.44
6458	2001.10.02 17:38	buy	3230	0.10	177.360	-	-
6459	2001.10.02 17:40	close	3227	0.10	0.49440	-	-	11.00	11775.44
6460	2001.10.03 01:25	buy	3231	0.10	120.615	-	-
6461	2001.10.03 02:33	buy	3232	0.10	0.49380	-	-
6462	2001.10.03 03:01	buy	3233	0.10	59.6210	-	-
6463	2001.10.03 03:42	close	3232	0.10	0.49520	-	-	14.00	11789.44
6464	2001.10.03 03:54	close	3233	0.10	59.8060	-	-	23.70	11813.14
6465	2001.10.03 04:23	close	3231	0.10	120.772	-	-	13.00	11826.14
6466	2001.10.03 04:56	close	3230	0.10	177.708	-	-	44.67	11870.81
6467	2001.10.03 04:56	sell	3234	0.10	177.760	-	-
6468	2001.10.03 05:19	sell	3235	0.10	1.47060	-	-
6469	2001.10.03 08:52	close	3234	0.10	177.423	-	-	43.16	11913.97
6470	2001.10.03 09:25	close	3235	0.10	1.46901	-	-	15.90	11929.87
6471	2001.10.03 12:51	sell	3236	0.10	1.47168	-	-
6472	2001.10.03 12:52	sell	3237	0.10	178.010	-	-
6473	2001.10.03 13:19	close	3236	0.10	1.46928	-	-	24.00	11953.87
6474	2001.10.03 14:24	buy	3238	0.10	0.91960	-	-
6475	2001.10.03 14:40	sell	3239	0.10	1.47180	-	-
6476	2001.10.03 14:50	close	3238	0.10	0.92130	-	-	17.00	11970.87
6477	2001.10.03 16:02	buy	3240	0.10	0.91920	-	-
6478	2001.10.03 16:13	close	3240	0.10	0.92110	-	-	19.00	11989.87
6479	2001.10.03 17:08	buy	3241	0.10	111.030	-	-
6480	2001.10.03 17:10	buy	3242	0.10	0.91926	-	-
6481	2001.10.03 18:06	close	3242	0.10	0.92085	-	-	15.90	12005.77
6482	2001.10.03 18:43	buy	3243	0.10	0.91850	-	-
6483	2001.10.03 20:01	close	3241	0.10	110.510	-	-	-66.60	11939.17
6484	2001.10.03 22:00	close	3243	0.10	0.91280	-	-	-57.00	11882.17
6485	2001.10.03 23:01	buy	3244	0.10	0.49630	-	-
6486	2001.10.03 23:01	buy	3245	0.10	0.49630	-	-
6487	2001.10.03 23:05	buy	3246	0.10	59.8600	-	-
6488	2001.10.03 23:49	close	3237	0.10	177.940	-	-	8.96	11891.13
6489	2001.10.04 03:04	buy	3247	0.10	177.970	-	-
6490	2001.10.04 03:04	close	3247	0.10	178.150	-	-	23.06	11914.19
6491	2001.10.04 03:16	close	3245	0.10	0.49690	-	-	6.59	11920.78
6492	2001.10.04 03:26	buy	3248	0.10	1.47530	-	-
6493	2001.10.04 04:06	buy	3249	0.10	177.930	-	-
6494	2001.10.04 04:25	close	3249	0.10	178.130	-	-	25.61	11946.39
6495	2001.10.04 04:30	close	3248	0.10	1.47640	-	-	11.00	11957.39
6496	2001.10.04 05:21	close	3239	0.10	1.47460	-	-	-28.12	11929.27
6497	2001.10.04 05:21	buy	3250	0.10	1.47498	-	-
6498	2001.10.04 05:28	buy	3251	0.10	177.970	-	-
6499	2001.10.04 06:08	close	3244	0.10	0.49700	-	-	7.59	11936.86
6500	2001.10.04 06:35	close	3246	0.10	60.1200	-	-	33.68	11970.54
6501	2001.10.04 06:40	sell	3252	0.10	0.91565	-	-
6502	2001.10.04 07:03	sell	3253	0.10	110.430	-	-
6503	2001.10.04 07:13	close	3253	0.10	110.320	-	-	14.09	11984.63
6504	2001.10.04 07:20	close	3252	0.10	0.91436	-	-	12.90	11997.53
6505	2001.10.04 07:28	buy	3254	0.10	177.740	-	-
6506	2001.10.04 08:05	sell	3255	0.10	110.410	-	-
6507	2001.10.04 08:05	close	3255	0.10	110.314	-	-	12.30	12009.83
6508	2001.10.04 08:18	sell	3256	0.10	0.91528	-	-
6509	2001.10.04 08:36	close	3250	0.10	1.47570	-	-	7.20	12017.03
6510	2001.10.04 08:55	close	3251	0.10	177.410	-	-	-71.73	11945.30
6511	2001.10.04 09:32	close	3256	0.10	0.91456	-	-	7.20	11952.50
6512	2001.10.04 09:37	buy	3257	0.10	1.47280	-	-
6513	2001.10.04 11:04	close	3254	0.10	176.880	-	-	-110.15	11842.35
6514	2001.10.04 11:50	sell	3258	0.10	0.91580	-	-
6515	2001.10.04 13:08	close	3258	0.10	0.91500	-	-	8.00	11850.35
6516	2001.10.04 15:27	sell	3259	0.10	120.860	-	-
6517	2001.10.04 15:39	close	3257	0.10	1.47450	-	-	17.00	11867.35
6518	2001.10.04 15:50	close	3259	0.10	120.588	-	-	22.56	11889.91
6519	2001.10.04 15:55	sell	3260	0.10	1.47564	-	-
6520	2001.10.04 15:58	sell	3261	0.10	0.91660	-	-
6521	2001.10.04 16:19	close	3261	0.10	0.91470	-	-	19.00	11908.91
6522	2001.10.04 22:44	sell	3262	0.10	110.610	-	-
6523	2001.10.04 22:44	sell	3263	0.10	0.91720	-	-
6524	2001.10.04 23:13	buy	3264	0.10	120.435	-	-
6525	2001.10.05 00:10	close	3260	0.10	1.47650	-	-	-8.96	11899.95
6526	2001.10.05 00:23	close	3264	0.10	120.585	-	-	12.52	11912.47
6527	2001.10.05 01:17	sell	3265	0.10	60.2600	-	-
6528	2001.10.05 03:06	buy	3266	0.10	1.47560	-	-
6529	2001.10.05 03:26	buy	3267	0.10	177.680	-	-
6530	2001.10.05 04:48	close	3267	0.10	177.970	-	-	37.14	11949.61
6531	2001.10.05 04:52	close	3266	0.10	1.47640	-	-	8.00	11957.61
6532	2001.10.05 08:52	sell	3268	0.10	178.130	-	-
6533	2001.10.05 08:55	close	3268	0.10	177.870	-	-	33.29	11990.90
6534	2001.10.05 09:29	sell	3269	0.10	120.630	-	-
6535	2001.10.05 09:34	close	3269	0.10	120.515	-	-	9.54	12000.44
6536	2001.10.05 10:22	close	3265	0.10	60.6500	-	-	-49.94	11950.50
6537	2001.10.05 11:32	sell	3270	0.10	120.639	-	-
6538	2001.10.05 11:33	sell	3271	0.10	120.688	-	-
6539	2001.10.05 11:34	buy	3272	0.10	0.91750	-	-
6540	2001.10.05 11:43	close	3263	0.10	0.91747	-	-	-2.55	11947.95
6541	2001.10.05 11:47	close	3271	0.10	120.545	-	-	11.86	11959.81
6542	2001.10.05 11:49	close	3262	0.10	110.580	-	-	3.88	11963.69
6543	2001.10.05 12:02	close	3270	0.10	120.515	-	-	10.29	11973.98
6544	2001.10.05 12:04	buy	3273	0.10	110.477	-	-
6545	2001.10.05 12:18	buy	3274	0.10	1.47500	-	-
6546	2001.10.05 13:01	close	3274	0.10	1.47698	-	-	19.80	11993.78
6547	2001.10.05 13:12	close	3273	0.10	110.680	-	-	26.00	12019.78
6548	2001.10.05 14:07	buy	3275	0.10	110.470	-	-
6549	2001.10.05 14:12	buy	3276	0.10	110.370	-	-
6550	2001.10.05 14:18	buy	3277	0.10	177.711	-	-
6551	2001.10.05 14:18	buy	3278	0.10	177.711	-	-
6552	2001.10.05 15:24	close	3272	0.10	0.91814	-	-	6.40	12026.18
6553	2001.10.05 17:19	close	3278	0.10	177.870	-	-	20.36	12046.54
6554	2001.10.05 17:23	close	3277	0.10	177.890	-	-	22.92	12069.46
6555	2001.10.05 17:41	close	3275	0.10	110.530	-	-	7.68	12077.14
6556	2001.10.05 17:44	close	3276	0.10	110.595	-	-	28.82	12105.96
6557	2001.10.05 23:06	sell	3279	0.10	0.91890	-	-
6558	2001.10.08 03:47	buy	3280	0.10	60.8200	-	-
6559	2001.10.08 04:00	buy	3281	0.10	0.50640	-	-
6560	2001.10.08 04:19	close	3279	0.10	0.91840	-	-	5.05	12111.01
6561	2001.10.08 07:04	close	3281	0.10	0.50690	-	-	5.00	12116.01
6562	2001.10.08 08:19	buy	3282	0.10	0.50590	-	-
6563	2001.10.08 08:30	buy	3283	0.10	0.91830	-	-
6564	2001.10.08 08:36	close	3282	0.10	0.50680	-	-	9.00	12125.01
6565	2001.10.08 09:10	close	3283	0.10	0.91893	-	-	6.30	12131.31
6566	2001.10.08 09:11	buy	3284	0.10	0.91814	-	-
6567	2001.10.08 09:33	close	3280	0.10	60.8400	-	-	2.56	12133.87
6568	2001.10.08 09:37	buy	3285	0.10	0.50538	-	-
6569	2001.10.08 09:37	buy	3286	0.10	0.50538	-	-
6570	2001.10.08 10:00	close	3284	0.10	0.91893	-	-	7.90	12141.77
6571	2001.10.08 10:01	buy	3287	0.10	1.47981	-	-
6572	2001.10.08 10:27	buy	3288	0.10	1.47740	-	-
6573	2001.10.08 10:28	close	3287	0.10	1.47681	-	-	-30.00	12111.77
6574	2001.10.08 10:42	buy	3289	0.10	60.5300	-	-
6575	2001.10.08 10:47	close	3286	0.10	0.50660	-	-	12.20	12123.97
6576	2001.10.08 11:26	close	3285	0.10	0.50670	-	-	13.20	12137.17
6577	2001.10.08 15:46	sell	3290	0.10	60.8200	-	-
6578	2001.10.08 16:13	close	3289	0.10	60.8100	-	-	35.86	12173.03
6579	2001.10.08 17:23	close	3290	0.10	60.6800	-	-	17.93	12190.96
6580	2001.10.08 19:00	sell	3291	0.10	119.990	-	-
6581	2001.10.08 19:03	sell	3292	0.10	60.8300	-	-
6582	2001.10.08 19:48	close	3291	0.10	119.835	-	-	12.93	12203.89
6583	2001.10.08 21:55	sell	3293	0.10	176.785	-	-
6584	2001.10.09 00:02	close	3292	0.10	60.7900	-	-	4.30	12208.19
6585	2001.10.09 00:41	close	3293	0.10	176.540	-	-	31.15	12239.34
6586	2001.10.09 02:31	buy	3294	0.10	60.6920	-	-
6587	2001.10.09 02:31	close	3294	0.10	60.8310	-	-	17.80	12257.14
6588	2001.10.09 02:32	buy	3295	0.10	60.7100	-	-
6589	2001.10.09 02:33	close	3295	0.10	60.8600	-	-	19.21	12276.35
6590	2001.10.09 02:37	buy	3296	0.10	60.6900	-	-
6591	2001.10.09 03:31	sell	3297	0.10	119.950	-	-
6592	2001.10.09 03:37	close	3296	0.10	60.8200	-	-	16.66	12293.01
6593	2001.10.09 03:38	sell	3298	0.10	120.015	-	-
6594	2001.10.09 04:02	close	3297	0.10	119.855	-	-	7.93	12300.94
6595	2001.10.09 04:10	close	3298	0.10	119.842	-	-	14.44	12315.38
6596	2001.10.09 04:31	sell	3299	0.10	119.944	-	-
6597	2001.10.09 04:37	close	3299	0.10	119.855	-	-	7.43	12322.81
6598	2001.10.09 04:37	sell	3300	0.10	119.940	-	-
6599	2001.10.09 04:39	sell	3301	0.10	120.020	-	-
6600	2001.10.09 04:40	sell	3302	0.10	176.810	-	-
6601	2001.10.09 05:00	sell	3303	0.10	176.880	-	-
6602	2001.10.09 05:14	close	3303	0.10	176.600	-	-	35.86	12358.67
6603	2001.10.09 05:14	close	3302	0.10	176.600	-	-	26.89	12385.56
6604	2001.10.09 07:34	sell	3304	0.10	176.830	-	-
6605	2001.10.09 07:59	close	3288	0.10	1.47324	-	-	-41.55	12344.01
6606	2001.10.09 08:30	sell	3305	0.10	176.860	-	-
6607	2001.10.09 08:38	close	3304	0.10	176.660	-	-	21.77	12365.78
6608	2001.10.09 08:56	close	3300	0.10	119.905	-	-	2.92	12368.70
6609	2001.10.09 09:00	close	3305	0.10	176.590	-	-	34.58	12403.28
6610	2001.10.09 09:01	close	3301	0.10	119.875	-	-	12.10	12415.38
6611	2001.10.09 09:30	buy	3306	0.10	0.50630	-	-
6612	2001.10.09 10:18	sell	3307	0.10	176.880	-	-
6613	2001.10.09 10:19	sell	3308	0.10	176.900	-	-
6614	2001.10.09 10:19	sell	3309	0.10	1.47452	-	-
6615	2001.10.09 10:43	close	3309	0.10	1.47310	-	-	14.20	12429.58
6616	2001.10.09 10:43	sell	3310	0.10	120.080	-	-
6617	2001.10.09 11:00	sell	3311	0.10	1.47420	-	-
6618	2001.10.09 11:00	close	3311	0.10	1.47290	-	-	13.00	12442.58
6619	2001.10.09 11:04	close	3306	0.10	0.50730	-	-	10.00	12452.58
6620	2001.10.09 11:42	close	3308	0.10	176.650	-	-	32.02	12484.60
6621	2001.10.09 11:42	close	3307	0.10	176.715	-	-	21.13	12505.73
6622	2001.10.09 11:48	buy	3312	0.10	176.410	-	-
6623	2001.10.09 12:11	close	3312	0.10	176.722	-	-	39.96	12545.69
6624	2001.10.09 13:09	buy	3313	0.10	0.50590	-	-
6625	2001.10.09 13:15	buy	3314	0.10	60.6400	-	-
6626	2001.10.09 13:15	buy	3315	0.10	60.6810	-	-
6627	2001.10.09 13:20	buy	3316	0.10	176.420	-	-
6628	2001.10.09 14:08	close	3313	0.10	0.50360	-	-	-23.00	12522.69
6629	2001.10.09 14:38	close	3316	0.10	176.702	-	-	36.12	12558.81
6630	2001.10.09 15:11	buy	3317	0.10	0.91900	-	-
6631	2001.10.09 16:17	close	3315	0.10	60.3400	-	-	-43.67	12515.14
6632	2001.10.09 17:38	close	3317	0.10	0.92054	-	-	15.40	12530.54
6633	2001.10.09 17:49	buy	3318	0.10	110.440	-	-
6634	2001.10.09 17:52	close	3314	0.10	60.2300	-	-	-52.51	12478.03
6635	2001.10.09 17:55	buy	3319	0.10	0.91880	-	-
6636	2001.10.09 19:04	close	3319	0.10	0.91450	-	-	-43.00	12435.03
6637	2001.10.09 19:07	close	3318	0.10	109.850	-	-	-75.57	12359.46
6638	2001.10.09 23:17	close	3310	0.10	120.105	-	-	-2.08	12357.38
6639	2001.10.10 00:05	buy	3320	0.10	120.065	-	-
6640	2001.10.10 01:02	close	3320	0.10	120.200	-	-	11.23	12368.61
6641	2001.10.10 03:28	sell	3321	0.10	60.3000	-	-
6642	2001.10.10 04:23	sell	3322	0.10	110.080	-	-
6643	2001.10.10 04:23	sell	3323	0.10	175.830	-	-
6644	2001.10.10 06:00	sell	3324	0.10	0.50160	-	-
6645	2001.10.10 07:45	close	3322	0.10	109.960	-	-	15.37	12383.98
6646	2001.10.10 07:46	close	3323	0.10	175.550	-	-	35.86	12419.84
6647	2001.10.10 07:55	sell	3325	0.10	0.91440	-	-
6648	2001.10.10 08:00	close	3325	0.10	0.91360	-	-	8.00	12427.84
6649	2001.10.10 08:11	sell	3326	0.10	1.46000	-	-
6650	2001.10.10 08:26	close	3321	0.10	60.2600	-	-	5.12	12432.96
6651	2001.10.10 09:03	sell	3327	0.10	0.91420	-	-
6652	2001.10.10 09:04	close	3327	0.10	0.91360	-	-	6.00	12438.96
6653	2001.10.10 09:05	sell	3328	0.10	0.91420	-	-
6654	2001.10.10 09:09	close	3328	0.10	0.91340	-	-	8.00	12446.96
6655	2001.10.10 09:11	sell	3329	0.10	0.91430	-	-
6656	2001.10.10 09:11	close	3329	0.10	0.91350	-	-	8.00	12454.96
6657	2001.10.10 09:11	close	3326	0.10	1.45870	-	-	13.00	12467.96
6658	2001.10.10 09:32	sell	3330	0.10	0.91410	-	-
6659	2001.10.10 09:32	close	3330	0.10	0.91360	-	-	5.00	12472.96
6660	2001.10.10 09:34	sell	3331	0.10	0.91424	-	-
6661	2001.10.10 09:41	close	3331	0.10	0.91360	-	-	6.40	12479.36
6662	2001.10.10 09:42	sell	3332	0.10	0.91422	-	-
6663	2001.10.10 09:42	close	3332	0.10	0.91360	-	-	6.20	12485.56
6664	2001.10.10 09:43	sell	3333	0.10	0.91420	-	-
6665	2001.10.10 09:46	close	3333	0.10	0.91360	-	-	6.00	12491.56
6666	2001.10.10 09:46	sell	3334	0.10	0.91430	-	-
6667	2001.10.10 09:53	close	3334	0.10	0.91360	-	-	7.00	12498.56
6668	2001.10.10 09:54	sell	3335	0.10	0.91424	-	-
6669	2001.10.10 09:59	close	3324	0.10	0.50080	-	-	8.00	12506.56
6670	2001.10.10 09:59	close	3335	0.10	0.91360	-	-	6.40	12512.96
6671	2001.10.10 10:02	sell	3336	0.10	0.91410	-	-
6672	2001.10.10 10:11	close	3336	0.10	0.91370	-	-	4.00	12516.96
6673	2001.10.10 10:11	sell	3337	0.10	0.91415	-	-
6674	2001.10.10 10:13	close	3337	0.10	0.91350	-	-	6.50	12523.46
6675	2001.10.10 10:42	sell	3338	0.10	1.45990	-	-
6676	2001.10.10 10:43	close	3338	0.10	1.45880	-	-	11.00	12534.46
6677	2001.10.10 11:59	sell	3339	0.10	60.5500	-	-
6678	2001.10.10 12:16	sell	3340	0.10	0.50270	-	-
6679	2001.10.10 13:52	buy	3341	0.10	120.334	-	-
6680	2001.10.10 14:09	close	3341	0.10	120.040	-	-	-24.49	12509.97
6681	2001.10.10 14:12	close	3339	0.10	60.2830	-	-	34.19	12544.16
6682	2001.10.10 14:12	buy	3342	0.10	60.2100	-	-
6683	2001.10.10 15:28	sell	3343	0.10	0.91470	-	-
6684	2001.10.10 15:28	sell	3344	0.10	0.91470	-	-
6685	2001.10.10 15:40	close	3342	0.10	60.3800	-	-	21.78	12565.94
6686	2001.10.10 15:40	close	3343	0.10	0.91340	-	-	13.00	12578.94
6687	2001.10.10 15:40	close	3344	0.10	0.91340	-	-	13.00	12591.94
6688	2001.10.10 15:54	sell	3345	0.10	0.91463	-	-
6689	2001.10.10 17:19	close	3345	0.10	0.91340	-	-	12.30	12604.24
6690	2001.10.10 22:56	close	3340	0.10	0.50180	-	-	9.00	12613.24
6691	2001.10.11 00:01	buy	3346	0.10	0.50114	-	-
6692	2001.10.11 00:17	close	3346	0.10	0.50240	-	-	12.60	12625.84
6693	2001.10.11 02:33	buy	3347	0.10	120.255	-	-
6694	2001.10.11 02:44	close	3347	0.10	120.355	-	-	8.31	12634.15
6695	2001.10.11 02:59	buy	3348	0.10	60.3500	-	-
6696	2001.10.11 03:14	buy	3349	0.10	120.257	-	-
6697	2001.10.11 03:14	close	3349	0.10	120.360	-	-	8.56	12642.71
6698	2001.10.11 03:16	buy	3350	0.10	120.255	-	-
6699	2001.10.11 04:05	close	3350	0.10	120.370	-	-	9.55	12652.26
6700	2001.10.11 04:20	buy	3351	0.10	120.245	-	-
6701	2001.10.11 04:26	close	3348	0.10	60.0700	-	-	-35.87	12616.39
6702	2001.10.11 04:37	sell	3352	0.10	1.45250	-	-
6703	2001.10.11 05:02	close	3352	0.10	1.45139	-	-	11.10	12627.49
6704	2001.10.11 06:05	sell	3353	0.10	1.45240	-	-
6705	2001.10.11 06:12	sell	3354	0.10	0.91270	-	-
6706	2001.10.11 06:43	close	3354	0.10	0.91120	-	-	15.00	12642.49
6707	2001.10.11 06:54	close	3351	0.10	120.323	-	-	6.48	12648.97
6708	2001.10.11 07:12	sell	3355	0.10	0.91245	-	-
6709	2001.10.11 07:20	sell	3356	0.10	109.720	-	-
6710	2001.10.11 07:27	close	3356	0.10	109.620	-	-	12.80	12661.77
6711	2001.10.11 07:34	close	3353	0.10	1.45170	-	-	7.00	12668.77
6712	2001.10.11 07:42	sell	3357	0.10	109.719	-	-
6713	2001.10.11 07:42	close	3357	0.10	109.585	-	-	17.16	12685.93
6714	2001.10.11 07:42	close	3355	0.10	0.91129	-	-	11.60	12697.53
6715	2001.10.11 08:14	sell	3358	0.10	109.741	-	-
6716	2001.10.11 08:40	close	3358	0.10	109.610	-	-	16.77	12714.30
6717	2001.10.11 08:56	sell	3359	0.10	109.739	-	-
6718	2001.10.11 09:16	sell	3360	0.10	174.830	-	-
6719	2001.10.11 09:29	close	3360	0.10	174.610	-	-	28.18	12742.48
6720	2001.10.11 09:29	sell	3361	0.10	174.790	-	-
6721	2001.10.11 09:36	sell	3362	0.10	174.900	-	-
6722	2001.10.11 09:40	close	3362	0.10	174.620	-	-	35.86	12778.34
6723	2001.10.11 09:40	close	3361	0.10	174.620	-	-	21.77	12800.11
6724	2001.10.11 09:44	close	3359	0.10	109.600	-	-	17.80	12817.91
6725	2001.10.11 11:02	sell	3363	0.10	174.720	-	-
6726	2001.10.11 11:31	close	3363	0.10	174.610	-	-	14.09	12832.00
6727	2001.10.11 11:38	sell	3364	0.10	174.740	-	-
6728	2001.10.11 11:41	sell	3365	0.10	109.760	-	-
6729	2001.10.11 11:42	close	3365	0.10	109.640	-	-	15.37	12847.37
6730	2001.10.11 11:42	sell	3366	0.10	174.827	-	-
6731	2001.10.11 11:44	sell	3367	0.10	109.760	-	-
6732	2001.10.11 12:04	sell	3368	0.10	109.871	-	-
6733	2001.10.11 12:08	close	3364	0.10	175.259	-	-	-66.46	12780.91
6734	2001.10.11 13:51	close	3368	0.10	109.670	-	-	25.74	12806.65
6735	2001.10.11 13:51	close	3367	0.10	109.670	-	-	11.53	12818.18
6736	2001.10.11 13:53	buy	3369	0.10	109.498	-	-
6737	2001.10.11 13:54	close	3369	0.10	109.670	-	-	22.03	12840.21
6738	2001.10.11 13:54	buy	3370	0.10	109.505	-	-
6739	2001.10.11 13:55	close	3370	0.10	109.693	-	-	24.08	12864.29
6740	2001.10.11 13:55	buy	3371	0.10	109.501	-	-
6741	2001.10.11 13:56	close	3371	0.10	109.710	-	-	26.77	12891.06
6742	2001.10.11 14:09	buy	3372	0.10	109.505	-	-
6743	2001.10.11 14:14	close	3372	0.10	109.680	-	-	22.41	12913.47
6744	2001.10.11 14:17	buy	3373	0.10	109.517	-	-
6745	2001.10.11 14:56	close	3373	0.10	109.680	-	-	20.88	12934.35
6746	2001.10.11 14:57	buy	3374	0.10	109.525	-	-
6747	2001.10.11 15:00	close	3374	0.10	109.670	-	-	18.57	12952.92
6748	2001.10.11 15:21	buy	3375	0.10	109.516	-	-
6749	2001.10.11 17:45	close	3375	0.10	109.623	-	-	13.71	12966.63
6750	2001.10.11 22:19	sell	3376	0.10	0.50145	-	-
6751	2001.10.12 01:46	sell	3377	0.10	1.44640	-	-
6752	2001.10.12 03:26	buy	3378	0.10	121.345	-	-
6753	2001.10.12 03:59	close	3378	0.10	121.490	-	-	11.94	12978.57
6754	2001.10.12 04:15	buy	3379	0.10	121.345	-	-
6755	2001.10.12 05:48	close	3366	0.10	175.320	-	-	-63.79	12914.78
6756	2001.10.12 07:00	buy	3380	0.10	175.250	-	-
6757	2001.10.12 07:00	close	3377	0.10	1.44560	-	-	8.00	12922.78
6758	2001.10.12 07:40	close	3380	0.10	175.508	-	-	33.05	12955.83
6759	2001.10.12 07:40	close	3379	0.10	121.420	-	-	6.18	12962.01
6760	2001.10.12 09:16	sell	3381	0.10	0.90300	-	-
6761	2001.10.12 09:16	close	3381	0.10	0.90220	-	-	8.00	12970.01
6762	2001.10.12 09:21	sell	3382	0.10	0.90300	-	-
6763	2001.10.12 09:22	close	3382	0.10	0.90230	-	-	7.00	12977.01
6764	2001.10.12 09:51	buy	3383	0.10	1.44510	-	-
6765	2001.10.12 09:51	close	3383	0.10	1.44600	-	-	9.00	12986.01
6766	2001.10.12 09:55	sell	3384	0.10	0.90290	-	-
6767	2001.10.12 09:58	buy	3385	0.10	121.223	-	-
6768	2001.10.12 09:59	close	3384	0.10	0.90230	-	-	6.00	12992.01
6769	2001.10.12 09:59	sell	3386	0.10	0.90300	-	-
6770	2001.10.12 10:04	sell	3387	0.10	0.90380	-	-
6771	2001.10.12 10:13	close	3385	0.10	121.380	-	-	12.93	13004.94
6772	2001.10.12 10:14	close	3376	0.10	0.50080	-	-	2.69	13007.63
6773	2001.10.12 10:19	close	3386	0.10	0.90237	-	-	6.30	13013.93
6774	2001.10.12 10:29	buy	3388	0.10	121.239	-	-
6775	2001.10.12 10:29	buy	3389	0.10	121.195	-	-
6776	2001.10.12 10:40	buy	3390	0.10	0.50040	-	-
6777	2001.10.12 10:40	close	3389	0.10	121.364	-	-	13.93	13027.86
6778	2001.10.12 11:00	sell	3391	0.10	0.90340	-	-
6779	2001.10.12 11:07	buy	3392	0.10	60.6700	-	-
6780	2001.10.12 11:07	close	3388	0.10	121.420	-	-	14.91	13042.77
6781	2001.10.12 11:13	close	3391	0.10	0.90230	-	-	11.00	13053.77
6782	2001.10.12 11:20	close	3387	0.10	0.90217	-	-	16.30	13070.07
6783	2001.10.12 11:24	buy	3393	0.10	1.44560	-	-
6784	2001.10.12 11:24	close	3393	0.10	1.44630	-	-	7.00	13077.07
6785	2001.10.12 11:25	buy	3394	0.10	1.44560	-	-
6786	2001.10.12 11:44	close	3394	0.10	1.44620	-	-	6.00	13083.07
6787	2001.10.12 11:45	sell	3395	0.10	109.770	-	-
6788	2001.10.12 11:53	close	3390	0.10	0.49810	-	-	-23.00	13060.07
6789	2001.10.12 11:58	sell	3396	0.10	0.90340	-	-
6790	2001.10.12 12:26	close	3392	0.10	60.8610	-	-	24.47	13084.54
6791	2001.10.12 12:36	sell	3397	0.10	0.90410	-	-
6792	2001.10.12 12:49	close	3396	0.10	0.90540	-	-	-20.00	13064.54
6793	2001.10.12 12:59	buy	3398	0.10	1.44530	-	-
6794	2001.10.12 13:02	close	3398	0.10	1.44615	-	-	8.50	13073.04
6795	2001.10.12 13:53	close	3395	0.10	109.580	-	-	24.33	13097.37
6796	2001.10.12 13:58	buy	3399	0.10	60.6000	-	-
6797	2001.10.12 14:18	buy	3400	0.10	121.195	-	-
6798	2001.10.12 14:24	buy	3401	0.10	60.5680	-	-
6799	2001.10.12 15:31	sell	3402	0.10	1.44847	-	-
6800	2001.10.12 15:44	buy	3403	0.10	121.088	-	-
6801	2001.10.12 16:24	close	3403	0.10	121.380	-	-	24.06	13121.43
6802	2001.10.12 16:25	close	3400	0.10	121.412	-	-	17.87	13139.30
6803	2001.10.12 16:27	close	3399	0.10	60.7600	-	-	20.49	13159.79
6804	2001.10.12 16:34	close	3397	0.10	0.90300	-	-	11.00	13170.79
6805	2001.10.12 17:40	sell	3404	0.10	0.90483	-	-
6806	2001.10.12 18:23	close	3401	0.10	60.8100	-	-	30.99	13201.78
6807	2001.10.12 18:52	buy	3405	0.10	121.155	-	-
6808	2001.10.12 19:00	sell	3406	0.10	0.50160	-	-
6809	2001.10.12 19:11	close	3404	0.10	0.91086	-	-	-60.30	13141.48
6810	2001.10.12 20:33	sell	3407	0.10	60.9100	-	-
6811	2001.10.12 20:55	close	3406	0.10	0.50470	-	-	-31.00	13110.48
6812	2001.10.12 21:30	close	3405	0.10	121.337	-	-	15.00	13125.48
6813	2001.10.12 23:12	close	3407	0.10	61.4700	-	-	-71.72	13053.76
6814	2001.10.15 01:01	buy	3408	0.10	175.520	-	-
6815	2001.10.15 03:01	close	3408	0.10	175.880	-	-	46.11	13099.87
6816	2001.10.15 09:19	close	3402	0.10	1.45180	-	-	-33.42	13066.45
6817	2001.10.15 09:25	buy	3409	0.10	1.45117	-	-
6818	2001.10.15 09:28	buy	3410	0.10	175.521	-	-
6819	2001.10.15 09:39	close	3410	0.10	175.890	-	-	47.27	13113.72
6820	2001.10.15 09:43	sell	3411	0.10	121.160	-	-
6821	2001.10.15 09:52	close	3411	0.10	121.042	-	-	9.75	13123.47
6822	2001.10.15 10:04	buy	3412	0.10	175.620	-	-
6823	2001.10.15 10:12	buy	3413	0.10	0.91140	-	-
6824	2001.10.15 10:12	buy	3414	0.10	1.44900	-	-
6825	2001.10.15 10:16	buy	3415	0.10	110.270	-	-
6826	2001.10.15 10:28	close	3415	0.10	110.490	-	-	28.18	13151.65
6827	2001.10.15 10:29	buy	3416	0.10	110.266	-	-
6828	2001.10.15 10:33	close	3416	0.10	110.477	-	-	27.02	13178.67
6829	2001.10.15 10:34	buy	3417	0.10	110.230	-	-
6830	2001.10.15 11:45	close	3414	0.10	1.45222	-	-	32.20	13210.87
6831	2001.10.15 11:45	close	3409	0.10	1.45276	-	-	15.90	13226.77
6832	2001.10.15 12:59	buy	3418	0.10	1.44950	-	-
6833	2001.10.15 14:17	buy	3419	0.10	110.010	-	-
6834	2001.10.15 15:18	close	3417	0.10	109.575	-	-	-83.90	13142.87
6835	2001.10.15 15:29	buy	3420	0.10	0.90870	-	-
6836	2001.10.15 17:45	close	3413	0.10	0.90710	-	-	-43.00	13099.87
6837	2001.10.16 04:57	buy	3421	0.10	0.51280	-	-
6838	2001.10.16 05:20	close	3418	0.10	1.44890	-	-	-5.95	13093.92
6839	2001.10.16 05:23	buy	3422	0.10	0.51210	-	-
6840	2001.10.16 05:43	buy	3423	0.10	61.8500	-	-
6841	2001.10.16 05:44	sell	3424	0.10	1.44970	-	-
6842	2001.10.16 06:31	close	3412	0.10	175.120	-	-	-63.94	13029.98
6843	2001.10.16 07:33	close	3424	0.10	1.44870	-	-	10.00	13039.98
6844	2001.10.16 08:26	close	3419	0.10	109.300	-	-	-90.97	12949.01
6845	2001.10.16 09:04	close	3421	0.10	0.51390	-	-	11.00	12960.01
6846	2001.10.16 09:25	sell	3425	0.10	120.910	-	-
6847	2001.10.16 09:47	close	3420	0.10	0.90470	-	-	-40.11	12919.90
6848	2001.10.16 09:50	close	3425	0.10	120.785	-	-	10.35	12930.25
6849	2001.10.16 09:55	sell	3426	0.10	120.920	-	-
6850	2001.10.16 09:58	close	3422	0.10	0.51410	-	-	20.00	12950.25
6851	2001.10.16 10:02	close	3423	0.10	62.1170	-	-	34.20	12984.45
6852	2001.10.16 10:04	sell	3427	0.10	175.150	-	-
6853	2001.10.16 10:17	sell	3428	0.10	175.362	-	-
6854	2001.10.16 10:17	close	3426	0.10	121.145	-	-	-18.57	12965.88
6855	2001.10.16 10:26	sell	3429	0.10	109.810	-	-
6856	2001.10.16 10:29	close	3427	0.10	175.577	-	-	-54.68	12911.20
6857	2001.10.16 13:30	close	3429	0.10	110.180	-	-	-47.38	12863.82
6858	2001.10.16 16:23	sell	3430	0.10	0.51420	-	-
6859	2001.10.16 17:25	sell	3431	0.10	0.90770	-	-
6860	2001.10.16 17:38	close	3430	0.10	0.51330	-	-	9.00	12872.82
6861	2001.10.16 19:00	sell	3432	0.10	0.90990	-	-
6862	2001.10.16 21:35	buy	3433	0.10	0.51218	-	-
6863	2001.10.16 21:40	buy	3434	0.10	62.1200	-	-
6864	2001.10.17 00:27	close	3431	0.10	0.90796	-	-	-2.55	12870.27
6865	2001.10.17 01:31	close	3434	0.10	62.2100	-	-	11.91	12882.18
6866	2001.10.17 01:31	close	3433	0.10	0.51296	-	-	8.39	12890.57
6867	2001.10.17 04:07	close	3432	0.10	0.90730	-	-	26.05	12916.62
6868	2001.10.17 04:07	buy	3435	0.10	0.90730	-	-
6869	2001.10.17 04:08	buy	3436	0.10	1.44717	-	-
6870	2001.10.17 05:10	close	3435	0.10	0.90850	-	-	12.00	12928.62
6871	2001.10.17 05:33	close	3428	0.10	176.240	-	-	-112.66	12815.96
6872	2001.10.17 05:33	close	3436	0.10	1.44820	-	-	10.30	12826.26
6873	2001.10.17 05:47	buy	3437	0.10	1.44700	-	-
6874	2001.10.17 05:51	buy	3438	0.10	0.90746	-	-
6875	2001.10.17 06:02	close	3437	0.10	1.44820	-	-	12.00	12838.26
6876	2001.10.17 06:33	close	3438	0.10	0.90820	-	-	7.40	12845.66
6877	2001.10.17 07:16	buy	3439	0.10	0.90750	-	-
6878	2001.10.17 07:22	close	3439	0.10	0.90830	-	-	8.00	12853.66
6879	2001.10.17 08:04	buy	3440	0.10	0.90750	-	-
6880	2001.10.17 08:04	close	3440	0.10	0.90810	-	-	6.00	12859.66
6881	2001.10.17 08:09	buy	3441	0.10	0.90750	-	-
6882	2001.10.17 08:28	close	3441	0.10	0.90810	-	-	6.00	12865.66
6883	2001.10.17 08:31	buy	3442	0.10	0.90750	-	-
6884	2001.10.17 08:33	close	3442	0.10	0.90810	-	-	6.00	12871.66
6885	2001.10.17 08:35	buy	3443	0.10	0.90747	-	-
6886	2001.10.17 08:35	close	3443	0.10	0.90800	-	-	5.30	12876.96
6887	2001.10.17 08:38	buy	3444	0.10	0.90747	-	-
6888	2001.10.17 08:38	close	3444	0.10	0.90800	-	-	5.30	12882.26
6889	2001.10.17 08:39	buy	3445	0.10	0.90750	-	-
6890	2001.10.17 08:40	close	3445	0.10	0.90810	-	-	6.00	12888.26
6891	2001.10.17 08:41	buy	3446	0.10	0.90740	-	-
6892	2001.10.17 08:43	close	3446	0.10	0.90800	-	-	6.00	12894.26
6893	2001.10.17 08:44	buy	3447	0.10	0.90730	-	-
6894	2001.10.17 08:49	close	3447	0.10	0.90810	-	-	8.00	12902.26
6895	2001.10.17 08:50	buy	3448	0.10	0.90740	-	-
6896	2001.10.17 08:53	close	3448	0.10	0.90800	-	-	6.00	12908.26
6897	2001.10.17 08:53	buy	3449	0.10	0.90750	-	-
6898	2001.10.17 09:23	buy	3450	0.10	1.44720	-	-
6899	2001.10.17 09:38	close	3450	0.10	1.44810	-	-	9.00	12917.26
6900	2001.10.17 09:49	buy	3451	0.10	1.44720	-	-
6901	2001.10.17 09:59	close	3449	0.10	0.90530	-	-	-22.00	12895.26
6902	2001.10.17 10:17	buy	3452	0.10	110.010	-	-
6903	2001.10.17 10:37	close	3452	0.10	110.263	-	-	32.40	12927.66
6904	2001.10.17 10:42	buy	3453	0.10	110.030	-	-
6905	2001.10.17 11:19	close	3453	0.10	110.270	-	-	30.74	12958.40
6906	2001.10.17 11:32	close	3451	0.10	1.44768	-	-	4.80	12963.20
6907	2001.10.17 11:49	buy	3454	0.10	110.020	-	-
6908	2001.10.17 11:50	close	3454	0.10	110.270	-	-	32.02	12995.22
6909	2001.10.17 11:57	buy	3455	0.10	110.020	-	-
6910	2001.10.17 12:34	buy	3456	0.10	175.847	-	-
6911	2001.10.17 12:41	close	3456	0.10	176.050	-	-	26.00	13021.22
6912	2001.10.17 14:19	buy	3457	0.10	62.3700	-	-
6913	2001.10.17 14:30	buy	3458	0.10	175.867	-	-
6914	2001.10.17 15:18	buy	3459	0.10	121.495	-	-
6915	2001.10.17 15:33	buy	3460	0.10	175.460	-	-
6916	2001.10.17 15:38	close	3455	0.10	109.490	-	-	-67.89	12953.33
6917	2001.10.17 16:26	close	3459	0.10	121.139	-	-	-29.39	12923.94
6918	2001.10.17 16:35	close	3457	0.10	62.0300	-	-	-43.54	12880.40
6919	2001.10.17 23:40	close	3458	0.10	175.500	-	-	-47.01	12833.39
6920	2001.10.18 02:57	sell	3461	0.10	175.590	-	-
6921	2001.10.18 02:58	close	3460	0.10	175.720	-	-	33.40	12866.79
6922	2001.10.18 02:58	sell	3462	0.10	121.473	-	-
6923	2001.10.18 03:52	close	3461	0.10	175.460	-	-	16.65	12883.44
6924	2001.10.18 03:53	sell	3463	0.10	175.620	-	-
6925	2001.10.18 03:53	close	3462	0.10	121.235	-	-	19.63	12903.07
6926	2001.10.18 03:56	close	3463	0.10	175.460	-	-	20.49	12923.56
6927	2001.10.18 05:19	sell	3464	0.10	1.44810	-	-
6928	2001.10.18 06:25	sell	3465	0.10	0.90430	-	-
6929	2001.10.18 07:06	close	3465	0.10	0.90300	-	-	13.00	12936.56
6930	2001.10.18 09:47	close	3464	0.10	1.44740	-	-	7.00	12943.56
6931	2001.10.18 16:06	sell	3466	0.10	0.50975	-	-
6932	2001.10.18 16:22	sell	3467	0.10	61.7200	-	-
6933	2001.10.18 16:36	sell	3468	0.10	0.90440	-	-
6934	2001.10.18 16:37	sell	3469	0.10	0.90445	-	-
6935	2001.10.18 17:09	close	3468	0.10	0.90290	-	-	15.00	12958.56
6936	2001.10.18 17:09	close	3469	0.10	0.90290	-	-	15.50	12974.06
6937	2001.10.18 17:47	close	3466	0.10	0.50910	-	-	6.50	12980.56
6938	2001.10.18 18:35	close	3467	0.10	61.5400	-	-	23.05	13003.61
6939	2001.10.18 18:59	sell	3470	0.10	109.460	-	-
6940	2001.10.18 19:14	sell	3471	0.10	121.240	-	-
6941	2001.10.18 19:35	sell	3472	0.10	61.8250	-	-
6942	2001.10.18 19:35	sell	3473	0.10	109.618	-	-
6943	2001.10.18 20:11	sell	3474	0.10	0.90430	-	-
6944	2001.10.18 20:13	sell	3475	0.10	0.90450	-	-
6945	2001.10.18 21:29	close	3472	0.10	61.6500	-	-	22.41	13026.02
6946	2001.10.18 21:29	close	3471	0.10	121.081	-	-	13.13	13039.15
6947	2001.10.19 00:01	close	3473	0.10	109.347	-	-	34.74	13073.89
6948	2001.10.19 00:01	close	3470	0.10	109.435	-	-	3.24	13077.13
6949	2001.10.19 00:01	close	3475	0.10	0.90343	-	-	10.85	13087.98
6950	2001.10.19 00:01	close	3474	0.10	0.90368	-	-	6.35	13094.33
6951	2001.10.19 09:30	sell	3476	0.10	0.90360	-	-
6952	2001.10.19 09:31	close	3476	0.10	0.90310	-	-	5.00	13099.33
6953	2001.10.19 10:11	sell	3477	0.10	61.5500	-	-
6954	2001.10.19 10:14	close	3477	0.10	61.4500	-	-	12.80	13112.13
6955	2001.10.19 10:15	sell	3478	0.10	61.5600	-	-
6956	2001.10.19 10:15	close	3478	0.10	61.4400	-	-	15.36	13127.49
6957	2001.10.19 10:21	sell	3479	0.10	61.5400	-	-
6958	2001.10.19 10:28	sell	3480	0.10	0.50800	-	-
6959	2001.10.19 10:34	buy	3481	0.10	109.339	-	-
6960	2001.10.19 10:35	close	3481	0.10	109.440	-	-	12.94	13140.43
6961	2001.10.19 10:37	buy	3482	0.10	109.330	-	-
6962	2001.10.19 10:52	buy	3483	0.10	121.105	-	-
6963	2001.10.19 10:54	close	3483	0.10	121.210	-	-	8.66	13149.09
6964	2001.10.19 10:56	buy	3484	0.10	121.105	-	-
6965	2001.10.19 10:58	close	3479	0.10	61.4600	-	-	10.24	13159.33
6966	2001.10.19 11:01	close	3480	0.10	0.50698	-	-	10.20	13169.53
6967	2001.10.19 11:02	close	3482	0.10	109.050	-	-	-35.86	13133.67
6968	2001.10.19 11:02	close	3484	0.10	121.230	-	-	10.31	13143.98
6969	2001.10.19 11:49	buy	3485	0.10	121.115	-	-
6970	2001.10.19 13:03	close	3485	0.10	121.210	-	-	7.84	13151.82
6971	2001.10.19 13:04	buy	3486	0.10	121.135	-	-
6972	2001.10.19 13:05	close	3486	0.10	121.230	-	-	7.84	13159.66
6973	2001.10.19 13:40	buy	3487	0.10	121.135	-	-
6974	2001.10.19 13:44	close	3487	0.10	121.210	-	-	6.19	13165.85
6975	2001.10.19 13:44	buy	3488	0.10	121.135	-	-
6976	2001.10.19 14:32	close	3488	0.10	121.206	-	-	5.86	13171.71
6977	2001.10.19 15:06	buy	3489	0.10	121.122	-	-
6978	2001.10.19 15:24	buy	3490	0.10	121.065	-	-
6979	2001.10.19 16:02	close	3490	0.10	121.196	-	-	10.81	13182.52
6980	2001.10.19 16:02	buy	3491	0.10	121.075	-	-
6981	2001.10.19 16:02	close	3489	0.10	121.196	-	-	6.11	13188.63
6982	2001.10.19 16:03	close	3491	0.10	121.200	-	-	10.31	13198.94
6983	2001.10.19 16:08	buy	3492	0.10	121.065	-	-
6984	2001.10.19 16:20	close	3492	0.10	121.190	-	-	10.31	13209.25
6985	2001.10.19 16:36	buy	3493	0.10	121.065	-	-
6986	2001.10.19 17:30	sell	3494	0.10	0.50794	-	-
6987	2001.10.19 17:43	close	3493	0.10	121.172	-	-	8.83	13218.08
6988	2001.10.19 18:06	sell	3495	0.10	61.5700	-	-
6989	2001.10.19 18:06	sell	3496	0.10	61.5700	-	-
6990	2001.10.19 18:45	sell	3497	0.10	0.50830	-	-
6991	2001.10.22 03:00	close	3497	0.10	0.50860	-	-	-4.27	13213.81
6992	2001.10.22 03:22	sell	3498	0.10	109.100	-	-
6993	2001.10.22 05:02	close	3498	0.10	108.975	-	-	16.01	13229.82
6994	2001.10.22 06:08	sell	3499	0.10	109.170	-	-
6995	2001.10.22 06:43	sell	3500	0.10	174.270	-	-
6996	2001.10.22 06:59	close	3496	0.10	61.9100	-	-	-44.36	13185.46
6997	2001.10.22 07:42	close	3495	0.10	61.9400	-	-	-48.21	13137.25
6998	2001.10.22 08:47	sell	3501	0.10	109.250	-	-
6999	2001.10.22 09:15	sell	3502	0.10	0.89940	-	-
7000	2001.10.22 09:16	close	3502	0.10	0.89880	-	-	6.00	13143.25
7001	2001.10.22 09:17	sell	3503	0.10	0.89930	-	-
7002	2001.10.22 10:49	close	3499	0.10	109.455	-	-	-36.50	13106.75
7003	2001.10.22 11:15	close	3494	0.10	0.50880	-	-	-9.87	13096.88
7004	2001.10.22 11:15	sell	3504	0.10	1.43590	-	-
7005	2001.10.22 11:16	buy	3505	0.10	0.50850	-	-
7006	2001.10.22 11:25	close	3504	0.10	1.43440	-	-	15.00	13111.88
7007	2001.10.22 11:36	close	3503	0.10	0.89880	-	-	5.00	13116.88
7008	2001.10.22 11:55	close	3500	0.10	174.160	-	-	14.08	13130.96
7009	2001.10.22 13:36	buy	3506	0.10	61.6700	-	-
7010	2001.10.22 14:01	buy	3507	0.10	0.50750	-	-
7011	2001.10.22 14:32	close	3506	0.10	61.8100	-	-	17.93	13148.89
7012	2001.10.22 14:43	close	3507	0.10	0.50880	-	-	13.00	13161.89
7013	2001.10.22 15:02	close	3505	0.10	0.50880	-	-	3.00	13164.89
7014	2001.10.22 15:54	close	3501	0.10	109.089	-	-	20.62	13185.51
7015	2001.10.22 15:58	buy	3508	0.10	0.50760	-	-
7016	2001.10.22 16:17	buy	3509	0.10	174.005	-	-
7017	2001.10.22 16:40	buy	3510	0.10	108.990	-	-
7018	2001.10.22 18:33	close	3510	0.10	108.660	-	-	-42.26	13143.25
7019	2001.10.22 18:57	close	3509	0.10	174.150	-	-	18.57	13161.82
7020	2001.10.22 19:01	close	3508	0.10	0.50861	-	-	10.10	13171.92
7021	2001.10.22 19:45	sell	3511	0.10	174.480	-	-
7022	2001.10.22 20:57	close	3511	0.10	174.140	-	-	43.54	13215.46
7023	2001.10.22 21:22	sell	3512	0.10	0.50860	-	-
7024	2001.10.22 23:39	sell	3513	0.10	174.600	-	-
7025	2001.10.23 00:04	close	3512	0.10	0.51070	-	-	-22.27	13193.19
7026	2001.10.23 03:41	close	3513	0.10	174.250	-	-	44.60	13237.79
7027	2001.10.23 04:56	sell	3514	0.10	0.89290	-	-
7028	2001.10.23 05:01	close	3514	0.10	0.89180	-	-	11.00	13248.79
7029	2001.10.23 05:41	sell	3515	0.10	0.89300	-	-
7030	2001.10.23 05:41	buy	3516	0.10	122.265	-	-
7031	2001.10.23 05:45	close	3516	0.10	122.430	-	-	13.48	13262.27
7032	2001.10.23 05:47	close	3515	0.10	0.89195	-	-	10.50	13272.77
7033	2001.10.23 07:04	sell	3517	0.10	1.42610	-	-
7034	2001.10.23 07:29	close	3517	0.10	1.42480	-	-	13.00	13285.77
7035	2001.10.23 08:06	sell	3518	0.10	1.42571	-	-
7036	2001.10.23 09:06	close	3518	0.10	1.42490	-	-	8.10	13293.87
7037	2001.10.23 10:09	buy	3519	0.10	0.50960	-	-
7038	2001.10.23 11:07	close	3519	0.10	0.51000	-	-	4.00	13297.87
7039	2001.10.23 12:46	buy	3520	0.10	62.3600	-	-
7040	2001.10.23 13:41	close	3520	0.10	62.4630	-	-	13.20	13311.07
7041	2001.10.23 14:01	buy	3521	0.10	108.991	-	-
7042	2001.10.23 14:17	buy	3522	0.10	174.240	-	-
7043	2001.10.23 14:28	buy	3523	0.10	62.3600	-	-
7044	2001.10.23 15:04	close	3523	0.10	62.4700	-	-	14.09	13325.16
7045	2001.10.23 15:16	buy	3524	0.10	62.3700	-	-
7046	2001.10.23 15:28	close	3524	0.10	62.4700	-	-	12.81	13337.97
7047	2001.10.23 16:07	buy	3525	0.10	62.3600	-	-
7048	2001.10.23 16:22	close	3525	0.10	62.4600	-	-	12.81	13350.78
7049	2001.10.23 16:25	close	3521	0.10	109.200	-	-	26.77	13377.55
7050	2001.10.23 16:30	close	3522	0.10	174.534	-	-	37.66	13415.21
7051	2001.10.23 20:06	sell	3526	0.10	1.42490	-	-
7052	2001.10.23 20:23	buy	3527	0.10	62.3200	-	-
7053	2001.10.23 20:29	buy	3528	0.10	62.3450	-	-
7054	2001.10.23 21:56	close	3527	0.10	62.4700	-	-	19.21	13434.42
7055	2001.10.23 21:56	close	3528	0.10	62.4700	-	-	16.01	13450.43
7056	2001.10.23 22:37	buy	3529	0.10	62.3000	-	-
7057	2001.10.24 00:20	buy	3530	0.10	122.545	-	-
7058	2001.10.24 01:08	buy	3531	0.10	109.095	-	-
7059	2001.10.24 01:24	close	3531	0.10	109.240	-	-	18.57	13469.00
7060	2001.10.24 02:29	buy	3532	0.10	109.130	-	-
7061	2001.10.24 02:47	close	3532	0.10	109.240	-	-	14.09	13483.09
7062	2001.10.24 03:40	buy	3533	0.10	109.060	-	-
7063	2001.10.24 03:58	close	3533	0.10	109.230	-	-	21.77	13504.86
7064	2001.10.24 04:47	close	3530	0.10	122.670	-	-	10.19	13515.05
7065	2001.10.24 04:51	close	3526	0.10	1.42760	-	-	-27.12	13487.93
7066	2001.10.24 07:56	sell	3534	0.10	109.340	-	-
7067	2001.10.24 07:58	close	3534	0.10	109.200	-	-	17.93	13505.86
7068	2001.10.24 08:53	sell	3535	0.10	122.690	-	-
7069	2001.10.24 08:54	close	3535	0.10	122.602	-	-	7.18	13513.04
7070	2001.10.24 09:00	sell	3536	0.10	109.280	-	-
7071	2001.10.24 09:00	sell	3537	0.10	122.670	-	-
7072	2001.10.24 09:01	close	3536	0.10	109.200	-	-	10.25	13523.29
7073	2001.10.24 09:01	close	3537	0.10	122.585	-	-	6.93	13530.22
7074	2001.10.24 09:05	sell	3538	0.10	109.280	-	-
7075	2001.10.24 09:14	close	3538	0.10	109.181	-	-	12.68	13542.90
7076	2001.10.24 09:15	sell	3539	0.10	109.280	-	-
7077	2001.10.24 09:22	close	3539	0.10	109.200	-	-	10.25	13553.15
7078	2001.10.24 09:23	sell	3540	0.10	109.280	-	-
7079	2001.10.24 09:52	close	3540	0.10	109.200	-	-	10.25	13563.40
7080	2001.10.24 09:53	sell	3541	0.10	109.281	-	-
7081	2001.10.24 09:54	close	3541	0.10	109.200	-	-	10.38	13573.78
7082	2001.10.24 09:56	sell	3542	0.10	109.280	-	-
7083	2001.10.24 09:57	close	3542	0.10	109.200	-	-	10.25	13584.03
7084	2001.10.24 10:19	buy	3543	0.10	122.405	-	-
7085	2001.10.24 10:27	sell	3544	0.10	0.50800	-	-
7086	2001.10.24 10:37	buy	3545	0.10	109.090	-	-
7087	2001.10.24 10:37	close	3545	0.10	109.220	-	-	16.65	13600.68
7088	2001.10.24 10:38	close	3529	0.10	62.2860	-	-	-1.41	13599.27
7089	2001.10.24 10:38	sell	3546	0.10	62.3080	-	-
7090	2001.10.24 10:39	sell	3547	0.10	0.89220	-	-
7091	2001.10.24 11:54	buy	3548	0.10	109.140	-	-
7092	2001.10.24 11:55	close	3548	0.10	109.253	-	-	14.47	13613.74
7093	2001.10.24 11:59	buy	3549	0.10	109.140	-	-
7094	2001.10.24 12:01	close	3549	0.10	109.240	-	-	12.80	13626.54
7095	2001.10.24 12:04	buy	3550	0.10	109.128	-	-
7096	2001.10.24 12:04	close	3550	0.10	109.235	-	-	13.70	13640.24
7097	2001.10.24 12:04	buy	3551	0.10	109.122	-	-
7098	2001.10.24 12:04	close	3551	0.10	109.235	-	-	14.47	13654.71
7099	2001.10.24 12:31	buy	3552	0.10	109.140	-	-
7100	2001.10.24 12:31	close	3552	0.10	109.244	-	-	13.32	13668.03
7101	2001.10.24 14:02	close	3543	0.10	122.630	-	-	18.35	13686.38
7102	2001.10.24 14:05	sell	3553	0.10	122.675	-	-
7103	2001.10.24 14:05	close	3553	0.10	122.545	-	-	10.61	13696.99
7104	2001.10.24 14:10	sell	3554	0.10	122.681	-	-
7105	2001.10.24 14:15	buy	3555	0.10	1.42630	-	-
7106	2001.10.24 14:16	buy	3556	0.10	174.830	-	-
7107	2001.10.24 14:27	close	3554	0.10	122.545	-	-	11.10	13708.09
7108	2001.10.24 14:32	sell	3557	0.10	122.670	-	-
7109	2001.10.24 14:45	close	3556	0.10	175.040	-	-	26.90	13734.99
7110	2001.10.24 15:17	buy	3558	0.10	174.800	-	-
7111	2001.10.24 15:29	close	3558	0.10	175.050	-	-	32.02	13767.01
7112	2001.10.24 16:19	close	3544	0.10	0.50760	-	-	4.00	13771.01
7113	2001.10.24 16:23	close	3547	0.10	0.89140	-	-	8.00	13779.01
7114	2001.10.24 16:32	buy	3559	0.10	174.830	-	-
7115	2001.10.24 16:38	close	3546	0.10	62.2700	-	-	4.87	13783.88
7116	2001.10.24 16:42	buy	3560	0.10	174.670	-	-
7117	2001.10.24 16:54	close	3560	0.10	174.960	-	-	37.15	13821.03
7118	2001.10.24 17:12	close	3559	0.10	175.040	-	-	26.90	13847.93
7119	2001.10.24 17:15	close	3557	0.10	122.935	-	-	-21.56	13826.37
7120	2001.10.24 18:09	buy	3561	0.10	174.810	-	-
7121	2001.10.24 18:15	buy	3562	0.10	174.730	-	-
7122	2001.10.24 18:50	close	3562	0.10	175.030	-	-	38.42	13864.79
7123	2001.10.24 18:50	close	3561	0.10	175.030	-	-	28.17	13892.96
7124	2001.10.24 19:32	buy	3563	0.10	0.50760	-	-
7125	2001.10.24 19:33	close	3555	0.10	1.42685	-	-	5.50	13898.46
7126	2001.10.24 19:39	close	3563	0.10	0.50820	-	-	6.00	13904.46
7127	2001.10.24 20:22	buy	3564	0.10	0.50760	-	-
7128	2001.10.24 22:48	close	3564	0.10	0.50810	-	-	5.00	13909.46
7129	2001.10.25 06:21	buy	3565	0.10	1.42720	-	-
7130	2001.10.25 07:51	buy	3566	0.10	0.89320	-	-
7131	2001.10.25 07:52	close	3566	0.10	0.89360	-	-	4.00	13913.46
7132	2001.10.25 08:26	buy	3567	0.10	0.50790	-	-
7133	2001.10.25 08:34	buy	3568	0.10	0.89320	-	-
7134	2001.10.25 08:40	close	3568	0.10	0.89371	-	-	5.10	13918.56
7135	2001.10.25 08:46	buy	3569	0.10	0.89290	-	-
7136	2001.10.25 09:02	close	3569	0.10	0.89350	-	-	6.00	13924.56
7137	2001.10.25 09:11	buy	3570	0.10	0.89300	-	-
7138	2001.10.25 09:17	close	3567	0.10	0.50830	-	-	4.00	13928.56
7139	2001.10.25 09:25	close	3570	0.10	0.89370	-	-	7.00	13935.56
7140	2001.10.25 09:33	buy	3571	0.10	0.89300	-	-
7141	2001.10.25 09:33	close	3565	0.10	1.42800	-	-	8.00	13943.56
7142	2001.10.25 09:40	close	3571	0.10	0.89350	-	-	5.00	13948.56
7143	2001.10.25 09:48	buy	3572	0.10	0.89310	-	-
7144	2001.10.25 09:50	buy	3573	0.10	1.42655	-	-
7145	2001.10.25 10:36	buy	3574	0.10	0.89170	-	-
7146	2001.10.25 10:40	close	3572	0.10	0.89100	-	-	-21.00	13927.56
7147	2001.10.25 10:53	buy	3575	0.10	109.680	-	-
7148	2001.10.25 11:05	buy	3576	0.10	0.50800	-	-
7149	2001.10.25 11:10	buy	3577	0.10	0.50770	-	-
7150	2001.10.25 11:21	close	3573	0.10	1.42770	-	-	11.50	13939.06
7151	2001.10.25 11:32	buy	3578	0.10	62.3200	-	-
7152	2001.10.25 11:32	buy	3579	0.10	62.3840	-	-
7153	2001.10.25 11:32	close	3577	0.10	0.50620	-	-	-15.00	13924.06
7154	2001.10.25 11:32	close	3576	0.10	0.50620	-	-	-18.00	13906.06
7155	2001.10.25 12:28	close	3575	0.10	109.840	-	-	20.49	13926.55
7156	2001.10.25 14:32	close	3578	0.10	62.4800	-	-	20.49	13947.04
7157	2001.10.25 14:32	close	3579	0.10	62.4800	-	-	12.29	13959.33
7158	2001.10.25 15:33	buy	3580	0.10	109.670	-	-
7159	2001.10.25 15:47	buy	3581	0.10	175.340	-	-
7160	2001.10.25 15:47	buy	3582	0.10	175.390	-	-
7161	2001.10.25 15:48	close	3574	0.10	0.88810	-	-	-36.00	13923.33
7162	2001.10.25 15:55	close	3581	0.10	175.590	-	-	32.02	13955.35
7163	2001.10.25 15:59	buy	3583	0.10	175.348	-	-
7164	2001.10.25 16:06	close	3583	0.10	175.566	-	-	27.92	13983.27
7165	2001.10.25 16:06	close	3582	0.10	175.610	-	-	28.18	14011.45
7166	2001.10.25 16:33	close	3580	0.10	109.812	-	-	18.19	14029.64
7167	2001.10.25 16:41	buy	3584	0.10	175.335	-	-
7168	2001.10.25 16:41	buy	3585	0.10	175.352	-	-
7169	2001.10.25 16:54	buy	3586	0.10	62.2710	-	-
7170	2001.10.25 16:55	close	3584	0.10	175.568	-	-	29.84	14059.48
7171	2001.10.25 16:55	close	3585	0.10	175.600	-	-	31.76	14091.24
7172	2001.10.25 16:57	buy	3587	0.10	175.322	-	-
7173	2001.10.25 16:57	buy	3588	0.10	175.354	-	-
7174	2001.10.25 17:14	buy	3589	0.10	109.514	-	-
7175	2001.10.25 17:49	close	3586	0.10	61.9700	-	-	-38.55	14052.69
7176	2001.10.25 17:54	sell	3590	0.10	1.42860	-	-
7177	2001.10.25 17:58	close	3589	0.10	109.790	-	-	35.35	14088.04
7178	2001.10.25 19:20	close	3587	0.10	175.535	-	-	27.28	14115.32
7179	2001.10.25 19:20	close	3588	0.10	175.535	-	-	23.19	14138.51
7180	2001.10.25 20:04	close	3590	0.10	1.43250	-	-	-39.00	14099.51
7181	2001.10.26 02:22	buy	3591	0.10	175.180	-	-
7182	2001.10.26 04:47	close	3591	0.10	175.540	-	-	46.11	14145.62
7183	2001.10.26 08:49	sell	3592	0.10	0.89440	-	-
7184	2001.10.26 12:17	buy	3593	0.10	109.530	-	-
7185	2001.10.26 12:22	close	3592	0.10	0.89346	-	-	9.40	14155.02
7186	2001.10.26 13:31	sell	3594	0.10	175.686	-	-
7187	2001.10.26 13:56	close	3594	0.10	175.340	-	-	44.31	14199.33
7188	2001.10.26 15:04	buy	3595	0.10	0.89230	-	-
7189	2001.10.26 18:00	sell	3596	0.10	175.650	-	-
7190	2001.10.26 18:01	sell	3597	0.10	122.780	-	-
7191	2001.10.26 18:09	close	3593	0.10	109.624	-	-	12.04	14211.37
7192	2001.10.26 18:42	close	3596	0.10	176.400	-	-	-96.04	14115.33
7193	2001.10.26 18:42	close	3597	0.10	123.235	-	-	-36.92	14078.41
7194	2001.10.26 18:45	sell	3598	0.10	61.8400	-	-
7195	2001.10.26 19:01	close	3595	0.10	0.89290	-	-	6.00	14084.41
7196	2001.10.26 20:50	sell	3599	0.10	0.50280	-	-
7197	2001.10.26 20:54	close	3599	0.10	0.50190	-	-	9.00	14093.41
7198	2001.10.26 20:57	sell	3600	0.10	0.50280	-	-
7199	2001.10.26 21:20	close	3600	0.10	0.50190	-	-	9.00	14102.41
7200	2001.10.26 21:51	close	3598	0.10	61.6100	-	-	29.45	14131.86
7201	2001.10.26 23:53	sell	3601	0.10	0.89331	-	-
7202	2001.10.27 00:00	sell	3602	0.10	0.50260	-	-
7203	2001.10.27 01:10	close	3602	0.10	0.50200	-	-	6.00	14137.86
7204	2001.10.29 02:01	close	3601	0.10	0.89230	-	-	10.15	14148.01
7205	2001.10.29 03:05	sell	3603	0.10	0.89350	-	-
7206	2001.10.29 03:30	buy	3604	0.10	176.150	-	-
7207	2001.10.29 04:46	close	3603	0.10	0.89270	-	-	8.00	14156.01
7208	2001.10.29 07:01	close	3604	0.10	176.300	-	-	19.21	14175.22
7209	2001.10.29 07:12	sell	3605	0.10	0.89420	-	-
7210	2001.10.29 09:05	buy	3606	0.10	175.990	-	-
7211	2001.10.29 10:13	close	3605	0.10	0.89290	-	-	13.00	14188.22
7212	2001.10.29 10:23	close	3606	0.10	176.210	-	-	28.17	14216.39
7213	2001.10.29 10:45	sell	3607	0.10	0.50310	-	-
7214	2001.10.29 10:56	sell	3608	0.10	109.740	-	-
7215	2001.10.29 11:00	sell	3609	0.10	61.6200	-	-
7216	2001.10.29 13:52	close	3607	0.10	0.50650	-	-	-34.00	14182.39
7217	2001.10.29 13:53	close	3609	0.10	61.9300	-	-	-39.69	14142.70
7218	2001.10.29 15:10	close	3608	0.10	110.110	-	-	-47.38	14095.32
7219	2001.10.29 22:42	buy	3610	0.10	0.50430	-	-
7220	2001.10.30 00:01	close	3610	0.10	0.50510	-	-	8.59	14103.91
7221	2001.10.30 08:31	buy	3611	0.10	110.250	-	-
7222	2001.10.30 08:36	close	3611	0.10	110.360	-	-	14.09	14118.00
7223	2001.10.30 08:41	buy	3612	0.10	110.250	-	-
7224	2001.10.30 08:50	close	3612	0.10	110.350	-	-	12.81	14130.81
7225	2001.10.30 08:51	buy	3613	0.10	0.90430	-	-
7226	2001.10.30 08:52	buy	3614	0.10	110.234	-	-
7227	2001.10.30 08:52	close	3614	0.10	110.350	-	-	14.86	14145.67
7228	2001.10.30 08:53	buy	3615	0.10	110.200	-	-
7229	2001.10.30 08:53	close	3613	0.10	0.90501	-	-	7.10	14152.77
7230	2001.10.30 08:53	buy	3616	0.10	0.90430	-	-
7231	2001.10.30 08:54	close	3616	0.10	0.90501	-	-	7.10	14159.87
7232	2001.10.30 08:55	buy	3617	0.10	0.90440	-	-
7233	2001.10.30 08:55	close	3617	0.10	0.90520	-	-	8.00	14167.87
7234	2001.10.30 08:57	buy	3618	0.10	0.90430	-	-
7235	2001.10.30 08:57	close	3618	0.10	0.90510	-	-	8.00	14175.87
7236	2001.10.30 08:58	close	3615	0.10	110.350	-	-	19.22	14195.09
7237	2001.10.30 09:01	buy	3619	0.10	110.250	-	-
7238	2001.10.30 09:02	close	3619	0.10	110.350	-	-	12.81	14207.90
7239	2001.10.30 09:03	buy	3620	0.10	0.90450	-	-
7240	2001.10.30 09:03	close	3620	0.10	0.90500	-	-	5.00	14212.90
7241	2001.10.30 09:04	buy	3621	0.10	110.240	-	-
7242	2001.10.30 09:04	buy	3622	0.10	0.90425	-	-
7243	2001.10.30 09:05	close	3621	0.10	110.351	-	-	14.21	14227.11
7244	2001.10.30 09:11	buy	3623	0.10	110.230	-	-
7245	2001.10.30 09:11	close	3623	0.10	110.349	-	-	15.24	14242.35
7246	2001.10.30 09:19	close	3622	0.10	0.90498	-	-	7.30	14249.65
7247	2001.10.30 09:41	buy	3624	0.10	110.250	-	-
7248	2001.10.30 09:52	buy	3625	0.10	0.90459	-	-
7249	2001.10.30 09:52	close	3625	0.10	0.90503	-	-	4.40	14254.05
7250	2001.10.30 09:55	close	3624	0.10	110.340	-	-	11.53	14265.58
7251	2001.10.30 10:25	sell	3626	0.10	122.010	-	-
7252	2001.10.30 10:25	close	3626	0.10	121.915	-	-	7.79	14273.37
7253	2001.10.30 10:39	sell	3627	0.10	122.010	-	-
7254	2001.10.30 10:40	close	3627	0.10	121.925	-	-	6.97	14280.34
7255	2001.10.30 10:49	buy	3628	0.10	110.240	-	-
7256	2001.10.30 10:49	buy	3629	0.10	0.90456	-	-
7257	2001.10.30 10:51	close	3628	0.10	110.343	-	-	13.19	14293.53
7258	2001.10.30 10:51	close	3629	0.10	0.90530	-	-	7.40	14300.93
7259	2001.10.30 10:56	buy	3630	0.10	177.259	-	-
7260	2001.10.30 10:58	close	3630	0.10	177.440	-	-	23.19	14324.12
7261	2001.10.30 10:58	buy	3631	0.10	177.252	-	-
7262	2001.10.30 11:35	close	3631	0.10	177.410	-	-	20.23	14344.35
7263	2001.10.30 11:48	buy	3632	0.10	110.240	-	-
7264	2001.10.30 11:48	buy	3633	0.10	0.90440	-	-
7265	2001.10.30 11:48	buy	3634	0.10	177.192	-	-
7266	2001.10.30 11:53	close	3634	0.10	177.410	-	-	27.92	14372.27
7267	2001.10.30 11:53	sell	3635	0.10	122.020	-	-
7268	2001.10.30 11:54	close	3635	0.10	121.895	-	-	10.25	14382.52
7269	2001.10.30 11:55	sell	3636	0.10	122.004	-	-
7270	2001.10.30 12:02	close	3632	0.10	110.320	-	-	10.24	14392.76
7271	2001.10.30 12:03	buy	3637	0.10	1.45344	-	-
7272	2001.10.30 12:27	buy	3638	0.10	177.212	-	-
7273	2001.10.30 12:52	close	3638	0.10	177.400	-	-	24.08	14416.84
7274	2001.10.30 12:54	sell	3639	0.10	122.130	-	-
7275	2001.10.30 13:22	close	3633	0.10	0.90490	-	-	5.00	14421.84
7276	2001.10.30 13:24	close	3637	0.10	1.45511	-	-	16.70	14438.54
7277	2001.10.30 13:24	close	3639	0.10	121.975	-	-	12.71	14451.25
7278	2001.10.30 13:26	close	3636	0.10	121.935	-	-	5.66	14456.91
7279	2001.10.30 14:34	buy	3640	0.10	177.200	-	-
7280	2001.10.30 14:44	close	3640	0.10	177.408	-	-	26.64	14483.55
7281	2001.10.30 14:48	buy	3641	0.10	177.210	-	-
7282	2001.10.30 14:50	buy	3642	0.10	177.160	-	-
7283	2001.10.30 16:06	close	3641	0.10	177.360	-	-	19.21	14502.76
7284	2001.10.30 16:23	buy	3643	0.10	177.110	-	-
7285	2001.10.30 16:40	buy	3644	0.10	1.45280	-	-
7286	2001.10.30 16:42	buy	3645	0.10	1.45220	-	-
7287	2001.10.30 16:50	close	3645	0.10	1.45492	-	-	27.20	14529.96
7288	2001.10.30 16:50	close	3644	0.10	1.45492	-	-	21.20	14551.16
7289	2001.10.30 17:46	close	3643	0.10	177.320	-	-	26.90	14578.06
7290	2001.10.30 18:04	close	3642	0.10	177.370	-	-	26.90	14604.96
7291	2001.10.30 18:28	buy	3646	0.10	61.7700	-	-
7292	2001.10.30 18:53	buy	3647	0.10	177.070	-	-
7293	2001.10.30 19:07	close	3647	0.10	177.430	-	-	46.11	14651.07
7294	2001.10.30 19:45	sell	3648	0.10	122.100	-	-
7295	2001.10.30 19:52	close	3646	0.10	61.9100	-	-	17.94	14669.01
7296	2001.10.30 19:54	sell	3649	0.10	177.620	-	-
7297	2001.10.30 20:48	buy	3650	0.10	0.50520	-	-
7298	2001.10.30 20:55	buy	3651	0.10	61.6200	-	-
7299	2001.10.30 21:27	buy	3652	0.10	1.45330	-	-
7300	2001.10.30 21:35	close	3649	0.10	177.320	-	-	38.42	14707.43
7301	2001.10.30 21:45	buy	3653	0.10	1.45255	-	-
7302	2001.10.31 00:16	buy	3654	0.10	176.970	-	-
7303	2001.10.31 02:09	close	3654	0.10	177.330	-	-	46.11	14753.54
7304	2001.10.31 04:07	close	3648	0.10	121.945	-	-	12.65	14766.19
7305	2001.10.31 04:17	close	3653	0.10	1.45310	-	-	5.55	14771.74
7306	2001.10.31 04:40	buy	3655	0.10	121.883	-	-
7307	2001.10.31 05:02	close	3655	0.10	122.050	-	-	13.68	14785.42
7308	2001.10.31 06:13	close	3652	0.10	1.45370	-	-	4.05	14789.47
7309	2001.10.31 06:29	sell	3656	0.10	0.50520	-	-
7310	2001.10.31 07:07	sell	3657	0.10	1.45410	-	-
7311	2001.10.31 09:14	close	3656	0.10	0.50490	-	-	3.00	14792.47
7312	2001.10.31 09:49	close	3650	0.10	0.50570	-	-	5.59	14798.06
7313	2001.10.31 09:49	sell	3658	0.10	0.50570	-	-
7314	2001.10.31 10:01	close	3657	0.10	1.45290	-	-	12.00	14810.06
7315	2001.10.31 10:12	close	3658	0.10	0.50500	-	-	7.00	14817.06
7316	2001.10.31 11:44	sell	3659	0.10	0.50560	-	-
7317	2001.10.31 11:58	close	3651	0.10	61.6200	-	-	0.38	14817.44
7318	2001.10.31 12:00	buy	3660	0.10	0.90510	-	-
7319	2001.10.31 12:41	buy	3661	0.10	110.224	-	-
7320	2001.10.31 13:03	close	3659	0.10	0.50510	-	-	5.00	14822.44
7321	2001.10.31 13:06	sell	3662	0.10	0.50570	-	-
7322	2001.10.31 13:56	sell	3663	0.10	61.6300	-	-
7323	2001.10.31 14:12	sell	3664	0.10	177.365	-	-
7324	2001.10.31 14:19	sell	3665	0.10	0.50630	-	-
7325	2001.10.31 14:24	close	3660	0.10	0.90624	-	-	11.40	14833.84
7326	2001.10.31 15:03	close	3662	0.10	0.50530	-	-	4.00	14837.84
7327	2001.10.31 15:04	close	3665	0.10	0.50496	-	-	13.40	14851.24
7328	2001.10.31 15:06	close	3663	0.10	61.5600	-	-	8.97	14860.21
7329	2001.10.31 15:10	sell	3666	0.10	121.990	-	-
7330	2001.10.31 15:21	close	3666	0.10	121.845	-	-	11.90	14872.11
7331	2001.10.31 15:41	sell	3667	0.10	122.002	-	-
7332	2001.10.31 15:42	sell	3668	0.10	177.559	-	-
7333	2001.10.31 15:48	close	3661	0.10	110.450	-	-	28.95	14901.06
7334	2001.10.31 15:52	buy	3669	0.10	0.90366	-	-
7335	2001.10.31 16:51	sell	3670	0.10	61.6900	-	-
7336	2001.10.31 16:51	close	3664	0.10	177.865	-	-	-64.03	14837.03
7337	2001.10.31 16:51	close	3667	0.10	122.323	-	-	-26.24	14810.79
7338	2001.10.31 16:56	sell	3671	0.10	61.7000	-	-
7339	2001.10.31 17:13	close	3671	0.10	61.5900	-	-	14.09	14824.88
7340	2001.10.31 17:13	close	3670	0.10	61.5700	-	-	15.37	14840.25
7341	2001.10.31 17:46	close	3668	0.10	178.128	-	-	-72.87	14767.38
7342	2001.10.31 18:02	buy	3672	0.10	1.45236	-	-
7343	2001.10.31 18:06	close	3669	0.10	0.90040	-	-	-32.60	14734.78
7344	2001.10.31 18:48	sell	3673	0.10	61.7600	-	-
7345	2001.10.31 18:58	close	3672	0.10	1.45435	-	-	19.90	14754.68
7346	2001.10.31 19:41	close	3673	0.10	61.6100	-	-	19.20	14773.88
7347	2001.10.31 20:50	sell	3674	0.10	61.7700	-	-
7348	2001.10.31 21:21	close	3674	0.10	61.5900	-	-	23.06	14796.94
7349	2001.11.01 03:41	buy	3675	0.10	122.324	-	-
7350	2001.11.01 04:02	buy	3676	0.10	177.870	-	-
7351	2001.11.01 04:52	sell	3677	0.10	0.50400	-	-
7352	2001.11.01 06:04	close	3675	0.10	122.400	-	-	6.21	14803.15
7353	2001.11.01 06:10	buy	3678	0.10	122.302	-	-
7354	2001.11.01 06:59	sell	3679	0.10	61.7800	-	-
7355	2001.11.01 07:04	sell	3680	0.10	0.90070	-	-
7356	2001.11.01 07:05	close	3680	0.10	0.90030	-	-	4.00	14807.15
7357	2001.11.01 07:08	sell	3681	0.10	0.90070	-	-
7358	2001.11.01 07:09	close	3681	0.10	0.90010	-	-	6.00	14813.15
7359	2001.11.01 07:26	sell	3682	0.10	0.90070	-	-
7360	2001.11.01 07:26	close	3682	0.10	0.90020	-	-	5.00	14818.15
7361	2001.11.01 07:45	sell	3683	0.10	0.90070	-	-
7362	2001.11.01 07:49	close	3678	0.10	122.390	-	-	7.19	14825.34
7363	2001.11.01 08:04	buy	3684	0.10	122.255	-	-
7364	2001.11.01 08:13	close	3677	0.10	0.50650	-	-	-25.00	14800.34
7365	2001.11.01 08:18	close	3683	0.10	0.90040	-	-	3.00	14803.34
7366	2001.11.01 08:19	sell	3685	0.10	0.90075	-	-
7367	2001.11.01 08:20	close	3685	0.10	0.90040	-	-	3.50	14806.84
7368	2001.11.01 08:21	sell	3686	0.10	0.90070	-	-
7369	2001.11.01 08:31	close	3686	0.10	0.90040	-	-	3.00	14809.84
7370	2001.11.01 08:32	sell	3687	0.10	0.90090	-	-
7371	2001.11.01 08:55	close	3684	0.10	122.374	-	-	9.72	14819.56
7372	2001.11.01 08:58	close	3676	0.10	177.950	-	-	10.25	14829.81
7373	2001.11.01 09:15	close	3687	0.10	0.90010	-	-	8.00	14837.81
7374	2001.11.01 09:16	sell	3688	0.10	0.90080	-	-
7375	2001.11.01 09:17	close	3688	0.10	0.90040	-	-	4.00	14841.81
7376	2001.11.01 09:19	sell	3689	0.10	0.90080	-	-
7377	2001.11.01 09:21	close	3689	0.10	0.90040	-	-	4.00	14845.81
7378	2001.11.01 09:23	sell	3690	0.10	0.90095	-	-
7379	2001.11.01 09:25	sell	3691	0.10	110.270	-	-
7380	2001.11.01 10:10	close	3690	0.10	0.90050	-	-	4.50	14850.31
7381	2001.11.01 10:20	sell	3692	0.10	1.45500	-	-
7382	2001.11.01 10:23	close	3692	0.10	1.45410	-	-	9.00	14859.31
7383	2001.11.01 10:27	sell	3693	0.10	1.45482	-	-
7384	2001.11.01 10:28	close	3693	0.10	1.45400	-	-	8.20	14867.51
7385	2001.11.01 10:30	sell	3694	0.10	1.45480	-	-
7386	2001.11.01 10:32	close	3694	0.10	1.45416	-	-	6.40	14873.91
7387	2001.11.01 10:34	sell	3695	0.10	1.45482	-	-
7388	2001.11.01 10:35	close	3695	0.10	1.45410	-	-	7.20	14881.11
7389	2001.11.01 10:37	close	3691	0.10	110.170	-	-	12.81	14893.92
7390	2001.11.01 10:38	sell	3696	0.10	110.290	-	-
7391	2001.11.01 10:44	buy	3697	0.10	1.45270	-	-
7392	2001.11.01 11:04	buy	3698	0.10	177.620	-	-
7393	2001.11.01 11:06	buy	3699	0.10	122.245	-	-
7394	2001.11.01 11:19	close	3697	0.10	1.45424	-	-	15.40	14909.32
7395	2001.11.01 11:47	sell	3700	0.10	0.90290	-	-
7396	2001.11.01 12:24	sell	3701	0.10	1.45473	-	-
7397	2001.11.01 12:26	close	3698	0.10	177.979	-	-	45.98	14955.30
7398	2001.11.01 12:28	sell	3702	0.10	178.030	-	-
7399	2001.11.01 12:29	buy	3703	0.10	122.255	-	-
7400	2001.11.01 12:30	close	3702	0.10	177.872	-	-	20.24	14975.54
7401	2001.11.01 12:31	sell	3704	0.10	178.030	-	-
7402	2001.11.01 12:32	close	3679	0.10	62.1300	-	-	-44.82	14930.72
7403	2001.11.01 12:32	close	3703	0.10	122.322	-	-	5.48	14936.20
7404	2001.11.01 12:35	close	3696	0.10	110.600	-	-	-39.70	14896.50
7405	2001.11.01 12:39	close	3704	0.10	177.876	-	-	19.73	14916.23
7406	2001.11.01 12:49	close	3701	0.10	1.45770	-	-	-29.70	14886.53
7407	2001.11.01 12:52	close	3700	0.10	0.90666	-	-	-37.60	14848.93
7408	2001.11.01 13:29	sell	3705	0.10	178.053	-	-
7409	2001.11.01 13:30	close	3705	0.10	177.870	-	-	23.43	14872.36
7410	2001.11.01 14:29	sell	3706	0.10	177.990	-	-
7411	2001.11.01 14:29	close	3706	0.10	177.870	-	-	15.36	14887.72
7412	2001.11.01 14:29	sell	3707	0.10	177.989	-	-
7413	2001.11.01 14:45	close	3699	0.10	121.740	-	-	-41.48	14846.24
7414	2001.11.01 14:49	close	3707	0.10	178.448	-	-	-58.77	14787.47
7415	2001.11.02 05:22	buy	3708	0.10	61.9700	-	-
7416	2001.11.02 05:38	buy	3709	0.10	61.8100	-	-
7417	2001.11.02 05:38	buy	3710	0.10	0.50811	-	-
7418	2001.11.02 06:05	close	3710	0.10	0.50920	-	-	10.90	14798.37
7419	2001.11.02 06:14	close	3708	0.10	62.1000	-	-	16.65	14815.02
7420	2001.11.02 08:21	buy	3711	0.10	0.50800	-	-
7421	2001.11.02 08:51	sell	3712	0.10	110.210	-	-
7422	2001.11.02 08:56	close	3712	0.10	110.100	-	-	14.08	14829.10
7423	2001.11.02 08:58	close	3711	0.10	0.50920	-	-	12.00	14841.10
7424	2001.11.02 09:33	sell	3713	0.10	110.210	-	-
7425	2001.11.02 09:36	sell	3714	0.10	0.90480	-	-
7426	2001.11.02 09:40	close	3713	0.10	110.080	-	-	16.64	14857.74
7427	2001.11.02 09:49	buy	3715	0.10	178.107	-	-
7428	2001.11.02 10:06	close	3715	0.10	178.340	-	-	29.84	14887.58
7429	2001.11.02 10:16	sell	3716	0.10	110.177	-	-
7430	2001.11.02 10:27	close	3716	0.10	110.090	-	-	11.14	14898.72
7431	2001.11.02 10:37	buy	3717	0.10	178.099	-	-
7432	2001.11.02 10:38	close	3714	0.10	0.90367	-	-	11.30	14910.02
7433	2001.11.02 10:40	buy	3718	0.10	177.980	-	-
7434	2001.11.02 10:51	buy	3719	0.10	0.50740	-	-
7435	2001.11.02 11:59	close	3718	0.10	178.310	-	-	42.27	14952.29
7436	2001.11.02 11:59	close	3717	0.10	178.276	-	-	22.67	14974.96
7437	2001.11.02 12:10	sell	3720	0.10	110.230	-	-
7438	2001.11.02 12:16	close	3720	0.10	110.080	-	-	19.20	14994.16
7439	2001.11.02 12:32	sell	3721	0.10	178.501	-	-
7440	2001.11.02 12:32	close	3721	0.10	178.230	-	-	34.70	15028.86
7441	2001.11.02 12:33	sell	3722	0.10	110.240	-	-
7442	2001.11.02 12:44	sell	3723	0.10	178.499	-	-
7443	2001.11.02 12:54	close	3722	0.10	110.070	-	-	21.77	15050.63
7444	2001.11.02 12:59	close	3723	0.10	178.260	-	-	30.61	15081.24
7445	2001.11.02 14:02	close	3719	0.10	0.50880	-	-	14.00	15095.24
7446	2001.11.02 14:38	buy	3724	0.10	177.990	-	-
7447	2001.11.02 16:03	buy	3725	0.10	0.50700	-	-
7448	2001.11.02 16:31	sell	3726	0.10	110.230	-	-
7449	2001.11.02 16:32	sell	3727	0.10	110.247	-	-
7450	2001.11.02 16:32	close	3724	0.10	178.297	-	-	39.32	15134.56
7451	2001.11.02 16:35	close	3727	0.10	110.096	-	-	19.34	15153.90
7452	2001.11.02 16:35	sell	3728	0.10	110.249	-	-
7453	2001.11.02 16:35	close	3726	0.10	110.080	-	-	19.20	15173.10
7454	2001.11.02 16:35	sell	3729	0.10	110.249	-	-
7455	2001.11.02 16:36	close	3728	0.10	110.085	-	-	21.00	15194.10
7456	2001.11.02 16:36	close	3729	0.10	110.030	-	-	28.05	15222.15
7457	2001.11.02 16:37	buy	3730	0.10	1.46310	-	-
7458	2001.11.02 16:38	sell	3731	0.10	110.250	-	-
7459	2001.11.02 16:38	sell	3732	0.10	110.250	-	-
7460	2001.11.02 16:39	close	3731	0.10	110.080	-	-	21.77	15243.92
7461	2001.11.02 16:39	close	3732	0.10	110.080	-	-	21.77	15265.69
7462	2001.11.02 16:40	sell	3733	0.10	110.240	-	-
7463	2001.11.02 16:40	close	3733	0.10	110.075	-	-	21.13	15286.82
7464	2001.11.02 16:40	sell	3734	0.10	110.240	-	-
7465	2001.11.02 16:40	close	3734	0.10	110.075	-	-	21.13	15307.95
7466	2001.11.02 16:52	close	3730	0.10	1.46460	-	-	15.00	15322.95
7467	2001.11.02 16:53	sell	3735	0.10	110.220	-	-
7468	2001.11.02 16:55	sell	3736	0.10	110.234	-	-
7469	2001.11.02 17:17	close	3736	0.10	110.100	-	-	17.16	15340.11
7470	2001.11.02 17:19	sell	3737	0.10	110.260	-	-
7471	2001.11.02 17:19	close	3737	0.10	110.080	-	-	23.05	15363.16
7472	2001.11.02 17:19	close	3735	0.10	110.080	-	-	17.92	15381.08
7473	2001.11.02 17:21	buy	3738	0.10	1.46311	-	-
7474	2001.11.02 17:24	buy	3739	0.10	177.924	-	-
7475	2001.11.02 17:25	close	3739	0.10	178.350	-	-	54.56	15435.64
7476	2001.11.02 17:34	close	3738	0.10	1.46464	-	-	15.30	15450.94
7477	2001.11.02 18:57	buy	3740	0.10	1.46350	-	-
7478	2001.11.02 19:02	buy	3741	0.10	177.890	-	-
7479	2001.11.02 19:21	buy	3742	0.10	1.46220	-	-
7480	2001.11.02 19:55	close	3725	0.10	0.50843	-	-	14.30	15465.24
7481	2001.11.02 20:28	buy	3743	0.10	0.90211	-	-
7482	2001.11.02 21:37	close	3709	0.10	61.8800	-	-	8.96	15474.20
7483	2001.11.02 22:35	sell	3744	0.10	61.9450	-	-
7484	2001.11.02 22:42	sell	3745	0.10	0.50910	-	-
7485	2001.11.03 00:11	close	3741	0.10	178.100	-	-	26.90	15501.10
7486	2001.11.03 01:08	close	3740	0.10	1.46270	-	-	-8.00	15493.10
7487	2001.11.03 01:38	close	3743	0.10	0.90420	-	-	20.90	15514.00
7488	2001.11.05 02:01	close	3744	0.10	61.7700	-	-	21.59	15535.59
7489	2001.11.05 02:01	close	3745	0.10	0.50770	-	-	12.73	15548.32
7490	2001.11.05 03:04	sell	3746	0.10	121.780	-	-
7491	2001.11.05 03:06	close	3746	0.10	121.685	-	-	7.81	15556.13
7492	2001.11.05 03:11	sell	3747	0.10	121.780	-	-
7493	2001.11.05 03:12	close	3747	0.10	121.675	-	-	8.63	15564.76
7494	2001.11.05 04:18	sell	3748	0.10	121.770	-	-
7495	2001.11.05 04:32	close	3748	0.10	121.685	-	-	6.99	15571.75
7496	2001.11.05 04:42	sell	3749	0.10	121.780	-	-
7497	2001.11.05 05:11	sell	3750	0.10	121.840	-	-
7498	2001.11.05 05:54	sell	3751	0.10	61.9900	-	-
7499	2001.11.05 06:20	close	3749	0.10	121.705	-	-	6.16	15577.91
7500	2001.11.05 06:33	close	3750	0.10	121.675	-	-	13.56	15591.47
7501	2001.11.05 07:40	sell	3752	0.10	121.860	-	-
7502	2001.11.05 07:43	close	3742	0.10	1.45570	-	-	-64.95	15526.52
7503	2001.11.05 08:57	sell	3753	0.10	0.50930	-	-
7504	2001.11.05 09:32	close	3753	0.10	0.50810	-	-	12.00	15538.52
7505	2001.11.05 10:02	close	3752	0.10	121.685	-	-	14.38	15552.90
7506	2001.11.05 11:24	close	3751	0.10	61.8400	-	-	19.21	15572.11
7507	2001.11.05 11:55	sell	3754	0.10	121.870	-	-
7508	2001.11.05 12:29	close	3754	0.10	121.721	-	-	12.24	15584.35
7509	2001.11.05 12:50	buy	3755	0.10	121.664	-	-
7510	2001.11.05 13:29	close	3755	0.10	121.764	-	-	8.21	15592.56
7511	2001.11.05 14:11	sell	3756	0.10	121.874	-	-
7512	2001.11.05 17:55	close	3756	0.10	121.785	-	-	7.31	15599.87
7513	2001.11.05 20:29	sell	3757	0.10	177.620	-	-
7514	2001.11.05 21:23	sell	3758	0.10	177.940	-	-
7515	2001.11.05 22:31	sell	3759	0.10	0.50840	-	-
7516	2001.11.06 00:00	close	3758	0.10	177.398	-	-	69.19	15669.06
7517	2001.11.06 00:00	close	3757	0.10	177.484	-	-	17.19	15686.25
7518	2001.11.06 00:04	sell	3760	0.10	0.89840	-	-
7519	2001.11.06 02:05	close	3760	0.10	0.89720	-	-	12.00	15698.25
7520	2001.11.06 03:44	close	3759	0.10	0.50840	-	-	-1.27	15696.98
7521	2001.11.06 08:17	sell	3761	0.10	0.89815	-	-
7522	2001.11.06 08:18	sell	3762	0.10	0.89840	-	-
7523	2001.11.06 09:29	close	3761	0.10	0.89760	-	-	5.50	15702.48
7524	2001.11.06 10:21	sell	3763	0.10	0.89845	-	-
7525	2001.11.06 10:44	sell	3764	0.10	177.584	-	-
7526	2001.11.06 10:58	close	3764	0.10	177.390	-	-	24.84	15727.32
7527	2001.11.06 11:03	close	3763	0.10	0.89760	-	-	8.50	15735.82
7528	2001.11.06 11:07	close	3762	0.10	0.89720	-	-	12.00	15747.82
7529	2001.11.06 11:17	buy	3765	0.10	0.89640	-	-
7530	2001.11.06 11:21	sell	3766	0.10	177.557	-	-
7531	2001.11.06 11:26	close	3765	0.10	0.89750	-	-	11.00	15758.82
7532	2001.11.06 11:34	close	3766	0.10	177.390	-	-	21.38	15780.20
7533	2001.11.06 12:09	sell	3767	0.10	0.89840	-	-
7534	2001.11.06 12:23	close	3767	0.10	0.89740	-	-	10.00	15790.20
7535	2001.11.06 12:47	sell	3768	0.10	0.89840	-	-
7536	2001.11.06 13:18	buy	3769	0.10	1.45824	-	-
7537	2001.11.06 14:05	buy	3770	0.10	1.45710	-	-
7538	2001.11.06 14:07	close	3768	0.10	0.89739	-	-	10.10	15800.30
7539	2001.11.06 14:45	buy	3771	0.10	62.0100	-	-
7540	2001.11.06 15:17	close	3770	0.10	1.45860	-	-	15.00	15815.30
7541	2001.11.06 15:19	close	3769	0.10	1.45870	-	-	4.60	15819.90
7542	2001.11.06 15:40	buy	3772	0.10	1.45720	-	-
7543	2001.11.06 16:02	buy	3773	0.10	0.89670	-	-
7544	2001.11.06 16:11	close	3771	0.10	62.1100	-	-	12.81	15832.71
7545	2001.11.06 17:27	close	3773	0.10	0.89770	-	-	10.00	15842.71
7546	2001.11.06 18:04	close	3772	0.10	1.45827	-	-	10.70	15853.41
7547	2001.11.06 22:04	sell	3774	0.10	1.46060	-	-
7548	2001.11.06 22:09	sell	3775	0.10	1.46015	-	-
7549	2001.11.06 22:15	sell	3776	0.10	0.89855	-	-
7550	2001.11.06 22:21	close	3776	0.10	0.89750	-	-	10.50	15863.91
7551	2001.11.06 22:25	sell	3777	0.10	0.89870	-	-
7552	2001.11.06 22:31	close	3777	0.10	0.89750	-	-	12.00	15875.91
7553	2001.11.06 22:55	sell	3778	0.10	0.89868	-	-
7554	2001.11.06 22:55	sell	3779	0.10	0.89862	-	-
7555	2001.11.06 23:03	close	3778	0.10	0.89750	-	-	11.80	15887.71
7556	2001.11.06 23:17	close	3779	0.10	0.89746	-	-	11.60	15899.31
7557	2001.11.07 00:00	close	3774	0.10	1.45860	-	-	19.88	15919.19
7558	2001.11.07 00:00	close	3775	0.10	1.45841	-	-	17.28	15936.47
7559	2001.11.07 00:02	sell	3780	0.10	121.230	-	-
7560	2001.11.07 00:14	close	3780	0.10	121.115	-	-	9.50	15945.97
7561	2001.11.07 00:17	sell	3781	0.10	121.260	-	-
7562	2001.11.07 02:27	close	3781	0.10	121.135	-	-	10.32	15956.29
7563	2001.11.07 06:48	buy	3782	0.10	62.1400	-	-
7564	2001.11.07 08:56	sell	3783	0.10	176.840	-	-
7565	2001.11.07 09:01	sell	3784	0.10	176.880	-	-
7566	2001.11.07 09:13	sell	3785	0.10	108.605	-	-
7567	2001.11.07 09:50	sell	3786	0.10	108.850	-	-
7568	2001.11.07 10:15	close	3782	0.10	62.1800	-	-	5.12	15961.41
7569	2001.11.07 10:15	close	3783	0.10	177.260	-	-	-53.78	15907.63
7570	2001.11.07 10:28	close	3785	0.10	109.050	-	-	-56.98	15850.65
7571	2001.11.07 11:23	buy	3787	0.10	0.51330	-	-
7572	2001.11.07 11:51	close	3787	0.10	0.51400	-	-	7.00	15857.65
7573	2001.11.07 12:04	buy	3788	0.10	0.51370	-	-
7574	2001.11.07 12:13	close	3788	0.10	0.51400	-	-	3.00	15860.65
7575	2001.11.07 12:14	buy	3789	0.10	0.51370	-	-
7576	2001.11.07 12:20	close	3789	0.10	0.51400	-	-	3.00	15863.65
7577	2001.11.07 12:27	buy	3790	0.10	0.51370	-	-
7578	2001.11.07 12:27	close	3790	0.10	0.51400	-	-	3.00	15866.65
7579	2001.11.07 16:49	sell	3791	0.10	121.170	-	-
7580	2001.11.07 18:32	buy	3792	0.10	1.46300	-	-
7581	2001.11.07 18:36	buy	3793	0.10	0.89910	-	-
7582	2001.11.07 19:00	close	3792	0.10	1.46550	-	-	25.00	15891.65
7583	2001.11.07 19:58	close	3791	0.10	121.010	-	-	13.22	15904.87
7584	2001.11.07 20:22	close	3786	0.10	108.830	-	-	2.56	15907.43
7585	2001.11.07 20:22	buy	3794	0.10	108.790	-	-
7586	2001.11.07 20:49	buy	3795	0.10	1.46290	-	-
7587	2001.11.07 21:05	close	3784	0.10	177.038	-	-	-20.23	15887.20
7588	2001.11.07 21:06	close	3793	0.10	0.89566	-	-	-34.40	15852.80
7589	2001.11.07 21:09	buy	3796	0.10	176.975	-	-
7590	2001.11.07 21:11	close	3794	0.10	108.380	-	-	-52.52	15800.28
7591	2001.11.07 21:31	buy	3797	0.10	62.2300	-	-
7592	2001.11.07 21:32	buy	3798	0.10	0.51430	-	-
7593	2001.11.07 21:33	close	3798	0.10	0.51530	-	-	10.00	15810.28
7594	2001.11.07 21:56	close	3797	0.10	62.3800	-	-	19.22	15829.50
7595	2001.11.07 22:23	buy	3799	0.10	62.2600	-	-
7596	2001.11.07 23:50	close	3795	0.10	1.46420	-	-	13.00	15842.50
7597	2001.11.08 00:19	close	3796	0.10	177.190	-	-	27.64	15870.14
7598	2001.11.08 00:31	close	3799	0.10	62.3600	-	-	13.18	15883.32
7599	2001.11.08 02:28	sell	3800	0.10	121.240	-	-
7600	2001.11.08 02:51	close	3800	0.10	120.985	-	-	21.08	15904.40
7601	2001.11.08 04:53	sell	3801	0.10	121.260	-	-
7602	2001.11.08 05:49	close	3801	0.10	121.031	-	-	18.92	15923.32
7603	2001.11.08 09:32	buy	3802	0.10	1.46330	-	-
7604	2001.11.08 09:34	close	3802	0.10	1.46429	-	-	9.90	15933.22
7605	2001.11.08 09:49	buy	3803	0.10	120.855	-	-
7606	2001.11.08 09:52	buy	3804	0.10	176.940	-	-
7607	2001.11.08 09:59	buy	3805	0.10	62.2700	-	-
7608	2001.11.08 10:03	buy	3806	0.10	0.51510	-	-
7609	2001.11.08 10:04	buy	3807	0.10	0.51410	-	-
7610	2001.11.08 10:05	buy	3808	0.10	62.1500	-	-
7611	2001.11.08 10:45	close	3804	0.10	177.230	-	-	37.15	15970.37
7612	2001.11.08 10:53	buy	3809	0.10	176.930	-	-
7613	2001.11.08 10:54	buy	3810	0.10	176.828	-	-
7614	2001.11.08 12:04	buy	3811	0.10	1.46340	-	-
7615	2001.11.08 12:05	close	3811	0.10	1.46430	-	-	9.00	15979.37
7616	2001.11.08 12:22	sell	3812	0.10	0.89816	-	-
7617	2001.11.08 12:41	close	3812	0.10	0.89740	-	-	7.60	15986.97
7618	2001.11.08 13:24	buy	3813	0.10	1.46340	-	-
7619	2001.11.08 13:30	close	3813	0.10	1.46440	-	-	10.00	15996.97
7620	2001.11.08 13:43	buy	3814	0.10	1.46356	-	-
7621	2001.11.08 13:46	close	3814	0.10	1.46440	-	-	8.40	16005.37
7622	2001.11.08 13:48	buy	3815	0.10	1.46346	-	-
7623	2001.11.08 14:03	buy	3816	0.10	1.46230	-	-
7624	2001.11.08 15:01	close	3816	0.10	1.46413	-	-	18.30	16023.67
7625	2001.11.08 15:01	close	3815	0.10	1.46432	-	-	8.60	16032.27
7626	2001.11.08 15:22	close	3809	0.10	177.000	-	-	8.97	16041.24
7627	2001.11.08 15:23	close	3810	0.10	177.050	-	-	28.43	16069.67
7628	2001.11.08 15:24	close	3803	0.10	120.880	-	-	2.07	16071.74
7629	2001.11.08 15:46	sell	3817	0.10	0.89824	-	-
7630	2001.11.08 15:47	sell	3818	0.10	0.89890	-	-
7631	2001.11.08 15:49	close	3818	0.10	0.89707	-	-	18.30	16090.04
7632	2001.11.08 15:49	close	3817	0.10	0.89707	-	-	11.70	16101.74
7633	2001.11.08 16:08	sell	3819	0.10	0.89790	-	-
7634	2001.11.08 16:09	close	3819	0.10	0.89710	-	-	8.00	16109.74
7635	2001.11.08 16:30	close	3806	0.10	0.51480	-	-	-3.00	16106.74
7636	2001.11.08 16:35	buy	3820	0.10	1.46250	-	-
7637	2001.11.08 16:45	close	3820	0.10	1.46390	-	-	14.00	16120.74
7638	2001.11.08 16:51	close	3805	0.10	62.1900	-	-	-10.25	16110.49
7639	2001.11.08 16:51	sell	3821	0.10	0.89795	-	-
7640	2001.11.08 16:53	sell	3822	0.10	0.89899	-	-
7641	2001.11.08 17:00	close	3807	0.10	0.51540	-	-	13.00	16123.49
7642	2001.11.08 17:44	buy	3823	0.10	1.46260	-	-
7643	2001.11.08 17:49	close	3822	0.10	0.89740	-	-	15.90	16139.39
7644	2001.11.08 17:50	close	3821	0.10	0.89680	-	-	11.50	16150.89
7645	2001.11.08 18:12	close	3823	0.10	1.45778	-	-	-48.20	16102.69
7646	2001.11.08 20:05	sell	3824	0.10	0.51520	-	-
7647	2001.11.09 01:29	close	3824	0.10	0.51470	-	-	1.19	16103.88
7648	2001.11.09 04:41	close	3808	0.10	62.0200	-	-	-15.50	16088.38
7649	2001.11.09 04:41	sell	3825	0.10	62.0200	-	-
7650	2001.11.09 04:53	close	3825	0.10	61.8800	-	-	17.93	16106.31
7651	2001.11.09 05:04	sell	3826	0.10	120.264	-	-
7652	2001.11.09 05:06	sell	3827	0.10	174.810	-	-
7653	2001.11.09 05:40	buy	3828	0.10	0.51430	-	-
7654	2001.11.09 07:10	close	3827	0.10	174.690	-	-	15.37	16121.68
7655	2001.11.09 07:40	close	3826	0.10	120.171	-	-	7.74	16129.42
7656	2001.11.09 09:45	sell	3829	0.10	120.380	-	-
7657	2001.11.09 09:54	sell	3830	0.10	174.910	-	-
7658	2001.11.09 10:38	sell	3831	0.10	107.360	-	-
7659	2001.11.09 10:40	close	3828	0.10	0.51410	-	-	-2.00	16127.42
7660	2001.11.09 10:48	sell	3832	0.10	1.45430	-	-
7661	2001.11.09 10:50	close	3832	0.10	1.45319	-	-	11.10	16138.52
7662	2001.11.09 10:54	sell	3833	0.10	1.45430	-	-
7663	2001.11.09 10:54	close	3833	0.10	1.45350	-	-	8.00	16146.52
7664	2001.11.09 11:01	close	3830	0.10	174.740	-	-	21.77	16168.29
7665	2001.11.09 11:01	close	3829	0.10	120.225	-	-	12.89	16181.18
7666	2001.11.09 11:03	close	3831	0.10	107.150	-	-	26.90	16208.08
7667	2001.11.09 11:49	sell	3834	0.10	120.410	-	-
7668	2001.11.09 11:53	close	3834	0.10	120.255	-	-	12.89	16220.97
7669	2001.11.09 12:23	sell	3835	0.10	120.408	-	-
7670	2001.11.09 12:25	sell	3836	0.10	107.370	-	-
7671	2001.11.09 13:49	close	3836	0.10	107.200	-	-	21.77	16242.74
7672	2001.11.09 14:21	sell	3837	0.10	107.360	-	-
7673	2001.11.09 14:29	sell	3838	0.10	107.370	-	-
7674	2001.11.09 14:54	sell	3839	0.10	0.51440	-	-
7675	2001.11.09 14:55	sell	3840	0.10	120.490	-	-
7676	2001.11.09 15:01	sell	3841	0.10	61.9300	-	-
7677	2001.11.09 15:06	close	3837	0.10	107.220	-	-	17.93	16260.67
7678	2001.11.09 15:09	close	3838	0.10	107.180	-	-	24.34	16285.01
7679	2001.11.09 15:21	close	3835	0.10	120.335	-	-	6.07	16291.08
7680	2001.11.09 15:23	close	3840	0.10	120.239	-	-	20.88	16311.96
7681	2001.11.09 15:25	sell	3842	0.10	0.89200	-	-
7682	2001.11.09 15:27	close	3841	0.10	61.7300	-	-	25.61	16337.57
7683	2001.11.09 15:27	sell	3843	0.10	107.360	-	-
7684	2001.11.09 15:27	close	3843	0.10	107.195	-	-	21.13	16358.70
7685	2001.11.09 15:28	sell	3844	0.10	107.370	-	-
7686	2001.11.09 15:28	close	3844	0.10	107.220	-	-	19.21	16377.91
7687	2001.11.09 15:29	sell	3845	0.10	107.380	-	-
7688	2001.11.09 15:30	close	3845	0.10	107.220	-	-	20.49	16398.40
7689	2001.11.09 15:31	sell	3846	0.10	107.380	-	-
7690	2001.11.09 15:39	sell	3847	0.10	107.400	-	-
7691	2001.11.09 15:56	sell	3848	0.10	61.9200	-	-
7692	2001.11.09 15:59	close	3846	0.10	107.220	-	-	20.49	16418.89
7693	2001.11.09 16:03	sell	3849	0.10	107.370	-	-
7694	2001.11.09 16:18	sell	3850	0.10	174.970	-	-
7695	2001.11.09 16:37	sell	3851	0.10	175.090	-	-
7696	2001.11.09 16:59	sell	3852	0.10	1.45675	-	-
7697	2001.11.09 17:47	sell	3853	0.10	0.89410	-	-
7698	2001.11.09 18:19	close	3848	0.10	61.7800	-	-	17.92	16436.81
7699	2001.11.09 18:34	close	3839	0.10	0.51330	-	-	11.00	16447.81
7700	2001.11.09 18:51	buy	3854	0.10	120.195	-	-
7701	2001.11.09 23:00	close	3854	0.10	120.300	-	-	8.73	16456.54
7702	2001.11.10 00:03	close	3847	0.10	107.733	-	-	-42.64	16413.90
7703	2001.11.10 01:07	close	3851	0.10	175.220	-	-	-16.65	16397.25
7704	2001.11.10 01:30	sell	3855	0.10	0.51500	-	-
7705	2001.11.10 01:59	sell	3856	0.10	0.51500	-	-
7706	2001.11.10 01:59	close	3842	0.10	0.89380	-	-	-18.00	16379.25
7707	2001.11.12 02:55	close	3855	0.10	0.51850	-	-	-36.27	16342.98
7708	2001.11.12 03:43	sell	3857	0.10	120.510	-	-
7709	2001.11.12 04:45	close	3857	0.10	120.345	-	-	13.71	16356.69
7710	2001.11.12 07:00	close	3853	0.10	0.89325	-	-	8.55	16365.24
7711	2001.11.12 07:00	buy	3858	0.10	0.89325	-	-
7712	2001.11.12 08:14	close	3858	0.10	0.89400	-	-	7.50	16372.74
7713	2001.11.12 10:00	close	3852	0.10	1.45695	-	-	-2.12	16370.62
7714	2001.11.12 10:33	buy	3859	0.10	0.89300	-	-
7715	2001.11.12 10:39	close	3859	0.10	0.89390	-	-	9.00	16379.62
7716	2001.11.12 11:11	buy	3860	0.10	1.45600	-	-
7717	2001.11.12 11:25	close	3860	0.10	1.45700	-	-	10.00	16389.62
7718	2001.11.12 11:43	close	3856	0.10	0.52150	-	-	-66.27	16323.35
7719	2001.11.12 11:52	buy	3861	0.10	0.89310	-	-
7720	2001.11.12 12:00	buy	3862	0.10	0.89260	-	-
7721	2001.11.12 13:16	buy	3863	0.10	1.45620	-	-
7722	2001.11.12 13:20	close	3863	0.10	1.45720	-	-	10.00	16333.35
7723	2001.11.12 13:24	buy	3864	0.10	1.45610	-	-
7724	2001.11.12 13:26	buy	3865	0.10	1.45580	-	-
7725	2001.11.12 14:53	close	3850	0.10	175.459	-	-	-62.85	16270.50
7726	2001.11.12 15:22	close	3849	0.10	107.670	-	-	-38.40	16232.10
7727	2001.11.12 15:48	buy	3866	0.10	175.310	-	-
7728	2001.11.12 16:33	close	3864	0.10	1.45110	-	-	-50.00	16182.10
7729	2001.11.12 17:25	buy	3867	0.10	107.580	-	-
7730	2001.11.12 17:28	close	3861	0.10	0.89310	-	-	0.00	16182.10
7731	2001.11.12 17:29	close	3867	0.10	107.772	-	-	24.59	16206.69
7732	2001.11.12 17:29	close	3862	0.10	0.89362	-	-	10.20	16216.89
7733	2001.11.12 17:32	close	3865	0.10	1.45627	-	-	4.70	16221.59
7734	2001.11.12 18:39	buy	3868	0.10	107.600	-	-
7735	2001.11.12 19:55	close	3868	0.10	107.750	-	-	19.21	16240.80
7736	2001.11.12 21:08	buy	3869	0.10	107.560	-	-
7737	2001.11.12 21:50	close	3869	0.10	107.720	-	-	20.50	16261.30
7738	2001.11.13 00:30	close	3866	0.10	175.170	-	-	-17.83	16243.47
7739	2001.11.13 01:46	sell	3870	0.10	175.410	-	-
7740	2001.11.13 01:49	close	3870	0.10	175.141	-	-	34.45	16277.92
7741	2001.11.13 02:44	buy	3871	0.10	107.540	-	-
7742	2001.11.13 02:46	close	3871	0.10	107.770	-	-	29.46	16307.38
7743	2001.11.13 02:46	sell	3872	0.10	175.415	-	-
7744	2001.11.13 02:47	close	3872	0.10	175.100	-	-	40.34	16347.72
7745	2001.11.13 02:54	sell	3873	0.10	175.408	-	-
7746	2001.11.13 04:31	buy	3874	0.10	107.620	-	-
7747	2001.11.13 04:31	close	3874	0.10	107.709	-	-	11.40	16359.12
7748	2001.11.13 04:36	buy	3875	0.10	107.590	-	-
7749	2001.11.13 04:38	close	3875	0.10	107.700	-	-	14.09	16373.21
7750	2001.11.13 09:58	buy	3876	0.10	0.51910	-	-
7751	2001.11.13 10:07	buy	3877	0.10	0.51860	-	-
7752	2001.11.13 10:21	close	3873	0.10	175.550	-	-	-18.19	16355.02
7753	2001.11.13 10:42	buy	3878	0.10	107.656	-	-
7754	2001.11.13 10:43	close	3878	0.10	107.760	-	-	13.32	16368.34
7755	2001.11.13 10:43	buy	3879	0.10	107.649	-	-
7756	2001.11.13 10:48	close	3879	0.10	107.800	-	-	19.34	16387.68
7757	2001.11.13 10:50	buy	3880	0.10	107.650	-	-
7758	2001.11.13 10:51	close	3880	0.10	107.780	-	-	16.65	16404.33
7759	2001.11.13 10:59	buy	3881	0.10	107.580	-	-
7760	2001.11.13 10:59	buy	3882	0.10	107.645	-	-
7761	2001.11.13 11:00	close	3881	0.10	107.740	-	-	20.49	16424.82
7762	2001.11.13 11:01	buy	3883	0.10	107.580	-	-
7763	2001.11.13 11:46	close	3882	0.10	107.420	-	-	-28.82	16396.00
7764	2001.11.13 12:25	close	3877	0.10	0.51990	-	-	13.00	16409.00
7765	2001.11.13 12:25	close	3876	0.10	0.51990	-	-	8.00	16417.00
7766	2001.11.13 15:00	buy	3884	0.10	175.530	-	-
7767	2001.11.13 15:14	close	3883	0.10	107.190	-	-	-49.96	16367.04
7768	2001.11.13 16:00	close	3884	0.10	174.990	-	-	-69.17	16297.87
7769	2001.11.13 16:44	buy	3885	0.10	0.51830	-	-
7770	2001.11.13 18:31	buy	3886	0.10	62.6000	-	-
7771	2001.11.13 18:41	close	3886	0.10	62.8730	-	-	34.97	16332.84
7772	2001.11.13 18:59	close	3885	0.10	0.51980	-	-	15.00	16347.84
7773	2001.11.14 04:18	sell	3887	0.10	107.290	-	-
7774	2001.11.14 04:18	sell	3888	0.10	175.548	-	-
7775	2001.11.14 04:37	close	3888	0.10	175.290	-	-	33.04	16380.88
7776	2001.11.14 04:38	close	3887	0.10	107.120	-	-	21.77	16402.65
7777	2001.11.14 07:41	sell	3889	0.10	0.88230	-	-
7778	2001.11.14 08:09	sell	3890	0.10	1.44320	-	-
7779	2001.11.14 08:29	buy	3891	0.10	121.435	-	-
7780	2001.11.14 09:04	sell	3892	0.10	107.280	-	-
7781	2001.11.14 09:04	close	3891	0.10	121.590	-	-	12.75	16415.40
7782	2001.11.14 09:41	close	3892	0.10	107.150	-	-	16.65	16432.05
7783	2001.11.14 09:44	close	3889	0.10	0.88150	-	-	8.00	16440.05
7784	2001.11.14 09:48	sell	3893	0.10	0.88260	-	-
7785	2001.11.14 10:11	close	3893	0.10	0.88140	-	-	12.00	16452.05
7786	2001.11.14 10:17	close	3890	0.10	1.44210	-	-	11.00	16463.05
7787	2001.11.14 11:18	sell	3894	0.10	175.570	-	-
7788	2001.11.14 11:27	sell	3895	0.10	107.320	-	-
7789	2001.11.14 11:27	sell	3896	0.10	107.295	-	-
7790	2001.11.14 11:55	close	3896	0.10	107.168	-	-	16.26	16479.31
7791	2001.11.14 12:04	sell	3897	0.10	107.320	-	-
7792	2001.11.14 12:15	close	3897	0.10	107.171	-	-	19.08	16498.39
7793	2001.11.14 13:22	close	3895	0.10	107.130	-	-	24.33	16522.72
7794	2001.11.14 13:28	close	3894	0.10	175.330	-	-	30.73	16553.45
7795	2001.11.14 13:45	buy	3898	0.10	175.110	-	-
7796	2001.11.14 14:43	buy	3899	0.10	107.080	-	-
7797	2001.11.14 14:58	close	3899	0.10	107.210	-	-	16.65	16570.10
7798	2001.11.14 15:20	buy	3900	0.10	107.087	-	-
7799	2001.11.14 15:21	close	3900	0.10	107.210	-	-	15.75	16585.85
7800	2001.11.14 15:22	buy	3901	0.10	107.080	-	-
7801	2001.11.14 15:50	close	3901	0.10	107.200	-	-	15.37	16601.22
7802	2001.11.14 16:31	sell	3902	0.10	107.370	-	-
7803	2001.11.14 16:31	buy	3903	0.10	107.045	-	-
7804	2001.11.14 16:31	close	3903	0.10	107.197	-	-	19.47	16620.69
7805	2001.11.14 16:32	close	3902	0.10	107.100	-	-	34.58	16655.27
7806	2001.11.14 16:32	sell	3904	0.10	107.360	-	-
7807	2001.11.14 16:32	close	3904	0.10	107.164	-	-	25.10	16680.37
7808	2001.11.14 16:33	buy	3905	0.10	107.057	-	-
7809	2001.11.14 17:44	close	3905	0.10	107.190	-	-	17.03	16697.40
7810	2001.11.14 18:33	buy	3906	0.10	0.52090	-	-
7811	2001.11.14 18:39	sell	3907	0.10	107.343	-	-
7812	2001.11.14 18:39	sell	3908	0.10	107.370	-	-
7813	2001.11.14 18:39	sell	3909	0.10	0.88320	-	-
7814	2001.11.14 18:39	close	3898	0.10	175.270	-	-	20.49	16717.89
7815	2001.11.14 18:46	buy	3910	0.10	0.52010	-	-
7816	2001.11.14 19:58	buy	3911	0.10	63.1100	-	-
7817	2001.11.14 23:32	close	3908	0.10	107.284	-	-	11.02	16728.91
7818	2001.11.14 23:35	close	3907	0.10	107.250	-	-	11.91	16740.82
7819	2001.11.15 02:03	close	3906	0.10	0.52010	-	-	-7.41	16733.41
7820	2001.11.15 03:08	sell	3912	0.10	121.720	-	-
7821	2001.11.15 03:35	buy	3913	0.10	0.88196	-	-
7822	2001.11.15 03:44	close	3912	0.10	121.585	-	-	11.10	16744.51
7823	2001.11.15 03:46	close	3913	0.10	0.88300	-	-	10.40	16754.91
7824	2001.11.15 04:05	sell	3914	0.10	121.730	-	-
7825	2001.11.15 05:06	close	3914	0.10	121.585	-	-	11.93	16766.84
7826	2001.11.15 05:25	sell	3915	0.10	121.730	-	-
7827	2001.11.15 05:48	close	3915	0.10	121.605	-	-	10.28	16777.12
7828	2001.11.15 07:20	sell	3916	0.10	121.730	-	-
7829	2001.11.15 08:02	buy	3917	0.10	1.44110	-	-
7830	2001.11.15 08:06	close	3909	0.10	0.88220	-	-	10.05	16787.17
7831	2001.11.15 08:06	close	3917	0.10	1.44170	-	-	6.00	16793.17
7832	2001.11.15 08:07	buy	3918	0.10	1.44106	-	-
7833	2001.11.15 08:11	buy	3919	0.10	0.88200	-	-
7834	2001.11.15 08:24	close	3916	0.10	122.065	-	-	-27.44	16765.73
7835	2001.11.15 08:26	close	3910	0.10	0.51720	-	-	-28.41	16737.32
7836	2001.11.15 08:38	close	3911	0.10	63.2700	-	-	20.87	16758.19
7837	2001.11.15 08:45	sell	3920	0.10	63.2900	-	-
7838	2001.11.15 09:35	close	3918	0.10	1.44160	-	-	5.40	16763.59
7839	2001.11.15 09:36	close	3919	0.10	0.88250	-	-	5.00	16768.59
7840	2001.11.15 09:38	close	3920	0.10	63.1500	-	-	17.92	16786.51
7841	2001.11.15 10:03	buy	3921	0.10	1.44070	-	-
7842	2001.11.15 10:04	close	3921	0.10	1.44164	-	-	9.40	16795.91
7843	2001.11.15 10:26	buy	3922	0.10	1.44030	-	-
7844	2001.11.15 10:28	buy	3923	0.10	0.88110	-	-
7845	2001.11.15 10:49	sell	3924	0.10	63.3400	-	-
7846	2001.11.15 11:15	close	3923	0.10	0.88230	-	-	12.00	16807.91
7847	2001.11.15 11:19	close	3922	0.10	1.44160	-	-	13.00	16820.91
7848	2001.11.15 12:15	sell	3925	0.10	63.4600	-	-
7849	2001.11.15 12:18	sell	3926	0.10	0.51964	-	-
7850	2001.11.15 13:35	close	3924	0.10	63.6500	-	-	-39.70	16781.21
7851	2001.11.15 13:35	sell	3927	0.10	0.52050	-	-
7852	2001.11.15 16:03	close	3927	0.10	0.51920	-	-	13.00	16794.21
7853	2001.11.15 16:39	sell	3928	0.10	0.88408	-	-
7854	2001.11.15 16:44	close	3926	0.10	0.51900	-	-	6.40	16800.61
7855	2001.11.15 16:56	close	3928	0.10	0.88248	-	-	16.00	16816.61
7856	2001.11.15 17:15	buy	3929	0.10	0.88090	-	-
7857	2001.11.15 17:46	close	3929	0.10	0.88220	-	-	13.00	16829.61
7858	2001.11.15 18:39	buy	3930	0.10	0.88120	-	-
7859	2001.11.15 19:20	close	3930	0.10	0.88230	-	-	11.00	16840.61
7860	2001.11.16 01:01	close	3925	0.10	63.4000	-	-	5.22	16845.83
7861	2001.11.16 02:49	buy	3931	0.10	63.3600	-	-
7862	2001.11.16 02:57	sell	3932	0.10	175.420	-	-
7863	2001.11.16 03:56	close	3932	0.10	175.267	-	-	19.59	16865.42
7864	2001.11.16 04:07	buy	3933	0.10	107.850	-	-
7865	2001.11.16 04:10	buy	3934	0.10	122.302	-	-
7866	2001.11.16 04:17	close	3933	0.10	107.940	-	-	11.53	16876.95
7867	2001.11.16 04:25	sell	3935	0.10	1.43270	-	-
7868	2001.11.16 04:27	close	3934	0.10	122.410	-	-	8.82	16885.77
7869	2001.11.16 04:40	sell	3936	0.10	175.414	-	-
7870	2001.11.16 04:50	sell	3937	0.10	0.88235	-	-
7871	2001.11.16 04:51	close	3937	0.10	0.88190	-	-	4.50	16890.27
7872	2001.11.16 04:54	sell	3938	0.10	0.88236	-	-
7873	2001.11.16 05:13	buy	3939	0.10	122.286	-	-
7874	2001.11.16 05:16	close	3939	0.10	122.400	-	-	9.31	16899.58
7875	2001.11.16 05:58	sell	3940	0.10	0.88318	-	-
7876	2001.11.16 06:21	close	3931	0.10	63.3900	-	-	3.84	16903.42
7877	2001.11.16 07:44	buy	3941	0.10	122.285	-	-
7878	2001.11.16 07:46	close	3941	0.10	122.428	-	-	11.68	16915.10
7879	2001.11.16 07:47	close	3936	0.10	175.340	-	-	9.47	16924.57
7880	2001.11.16 07:47	buy	3942	0.10	122.305	-	-
7881	2001.11.16 08:00	buy	3943	0.10	122.185	-	-
7882	2001.11.16 08:13	close	3938	0.10	0.88490	-	-	-25.40	16899.17
7883	2001.11.16 09:42	close	3935	0.10	1.43320	-	-	-5.00	16894.17
7884	2001.11.16 10:25	close	3940	0.10	0.88230	-	-	8.80	16902.97
7885	2001.11.16 10:26	buy	3944	0.10	107.790	-	-
7886	2001.11.16 10:33	close	3944	0.10	107.950	-	-	20.50	16923.47
7887	2001.11.16 11:11	sell	3945	0.10	1.43590	-	-
7888	2001.11.16 12:14	close	3942	0.10	122.310	-	-	0.41	16923.88
7889	2001.11.16 12:51	close	3943	0.10	122.362	-	-	14.47	16938.35
7890	2001.11.16 12:54	close	3945	0.10	1.43280	-	-	31.00	16969.35
7891	2001.11.16 13:47	sell	3946	0.10	175.541	-	-
7892	2001.11.16 18:11	close	3946	0.10	175.390	-	-	19.34	16988.69
7893	2001.11.19 04:06	buy	3947	0.10	108.550	-	-
7894	2001.11.19 04:08	buy	3948	0.10	0.88380	-	-
7895	2001.11.19 04:09	buy	3949	0.10	0.88300	-	-
7896	2001.11.19 04:46	close	3948	0.10	0.88158	-	-	-22.20	16966.49
7897	2001.11.19 08:30	buy	3950	0.10	0.52140	-	-
7898	2001.11.19 09:09	close	3947	0.10	108.560	-	-	1.28	16967.77
7899	2001.11.19 10:01	close	3950	0.10	0.52220	-	-	8.00	16975.77
7900	2001.11.19 12:00	close	3949	0.10	0.87960	-	-	-34.00	16941.77
7901	2001.11.19 12:58	sell	3951	0.10	108.690	-	-
7902	2001.11.19 13:19	buy	3952	0.10	0.52100	-	-
7903	2001.11.19 13:19	buy	3953	0.10	0.52130	-	-
7904	2001.11.19 13:21	close	3952	0.10	0.52211	-	-	11.10	16952.87
7905	2001.11.19 13:21	close	3953	0.10	0.52211	-	-	8.10	16960.97
7906	2001.11.19 13:28	sell	3954	0.10	175.710	-	-
7907	2001.11.19 14:30	close	3951	0.10	108.491	-	-	25.48	16986.45
7908	2001.11.19 14:30	close	3954	0.10	175.369	-	-	43.67	17030.12
7909	2001.11.19 14:52	buy	3955	0.10	0.52100	-	-
7910	2001.11.19 14:52	buy	3956	0.10	0.52136	-	-
7911	2001.11.19 15:20	close	3955	0.10	0.52214	-	-	11.40	17041.52
7912	2001.11.19 15:20	close	3956	0.10	0.52214	-	-	7.80	17049.32
7913	2001.11.19 15:53	buy	3957	0.10	0.52122	-	-
7914	2001.11.19 15:53	buy	3958	0.10	0.52122	-	-
7915	2001.11.19 16:59	close	3958	0.10	0.52200	-	-	7.80	17057.12
7916	2001.11.19 17:12	buy	3959	0.10	175.080	-	-
7917	2001.11.19 18:41	close	3959	0.10	174.550	-	-	-67.89	16989.23
7918	2001.11.19 19:13	buy	3960	0.10	108.270	-	-
7919	2001.11.19 20:56	close	3960	0.10	108.530	-	-	33.30	17022.53
7920	2001.11.19 20:57	close	3957	0.10	0.52190	-	-	6.80	17029.33
7921	2001.11.19 21:01	sell	3961	0.10	0.88140	-	-
7922	2001.11.19 22:06	close	3961	0.10	0.87960	-	-	18.00	17047.33
7923	2001.11.20 00:59	buy	3962	0.10	108.270	-	-
7924	2001.11.20 01:22	buy	3963	0.10	123.145	-	-
7925	2001.11.20 03:44	buy	3964	0.10	122.985	-	-
7926	2001.11.20 04:48	buy	3965	0.10	0.52050	-	-
7927	2001.11.20 04:53	buy	3966	0.10	64.0300	-	-
7928	2001.11.20 05:52	sell	3967	0.10	1.41581	-	-
7929	2001.11.20 06:50	sell	3968	0.10	174.360	-	-
7930	2001.11.20 07:09	close	3963	0.10	123.160	-	-	1.22	17048.55
7931	2001.11.20 07:31	close	3968	0.10	174.150	-	-	26.89	17075.44
7932	2001.11.20 08:03	close	3967	0.10	1.41426	-	-	15.50	17090.94
7933	2001.11.20 09:27	close	3965	0.10	0.52142	-	-	9.20	17100.14
7934	2001.11.20 09:32	close	3962	0.10	108.350	-	-	10.25	17110.39
7935	2001.11.20 09:34	sell	3969	0.10	108.380	-	-
7936	2001.11.20 09:34	sell	3970	0.10	0.88080	-	-
7937	2001.11.20 09:41	sell	3971	0.10	174.305	-	-
7938	2001.11.20 09:45	sell	3972	0.10	1.41700	-	-
7939	2001.11.20 09:58	close	3971	0.10	174.130	-	-	22.41	17132.80
7940	2001.11.20 09:59	sell	3973	0.10	174.290	-	-
7941	2001.11.20 10:05	close	3973	0.10	174.130	-	-	20.48	17153.28
7942	2001.11.20 10:12	close	3966	0.10	64.1900	-	-	20.50	17173.78
7943	2001.11.20 10:12	sell	3974	0.10	174.290	-	-
7944	2001.11.20 10:37	close	3964	0.10	123.190	-	-	16.64	17190.42
7945	2001.11.20 10:38	sell	3975	0.10	123.219	-	-
7946	2001.11.20 10:41	close	3975	0.10	123.103	-	-	9.42	17199.84
7947	2001.11.20 10:44	close	3969	0.10	108.680	-	-	-38.41	17161.43
7948	2001.11.20 10:45	sell	3976	0.10	0.52210	-	-
7949	2001.11.20 10:47	sell	3977	0.10	0.52250	-	-
7950	2001.11.20 10:50	sell	3978	0.10	64.2720	-	-
7951	2001.11.20 11:10	close	3972	0.10	1.41499	-	-	20.10	17181.53
7952	2001.11.20 11:11	close	3974	0.10	174.170	-	-	15.36	17196.89
7953	2001.11.20 11:31	sell	3979	0.10	123.200	-	-
7954	2001.11.20 11:51	close	3977	0.10	0.52140	-	-	11.00	17207.89
7955	2001.11.20 12:01	close	3979	0.10	123.085	-	-	9.34	17217.23
7956	2001.11.20 12:08	sell	3980	0.10	123.190	-	-
7957	2001.11.20 12:10	close	3980	0.10	123.095	-	-	7.72	17224.95
7958	2001.11.20 12:29	close	3976	0.10	0.52120	-	-	9.00	17233.95
7959	2001.11.20 12:37	close	3978	0.10	64.1100	-	-	20.75	17254.70
7960	2001.11.20 12:40	buy	3981	0.10	122.939	-	-
7961	2001.11.20 12:56	sell	3982	0.10	1.41749	-	-
7962	2001.11.20 14:15	sell	3983	0.10	1.41880	-	-
7963	2001.11.20 14:26	sell	3984	0.10	174.430	-	-
7964	2001.11.20 14:26	sell	3985	0.10	174.430	-	-
7965	2001.11.20 14:38	close	3985	0.10	174.170	-	-	33.29	17287.99
7966	2001.11.20 14:39	close	3984	0.10	174.110	-	-	40.98	17328.97
7967	2001.11.20 14:53	sell	3986	0.10	174.416	-	-
7968	2001.11.20 14:53	sell	3987	0.10	174.450	-	-
7969	2001.11.20 15:44	close	3986	0.10	174.150	-	-	34.06	17363.03
7970	2001.11.20 15:44	close	3987	0.10	174.200	-	-	32.01	17395.04
7971	2001.11.20 15:48	close	3982	0.10	1.41620	-	-	12.90	17407.94
7972	2001.11.20 17:08	sell	3988	0.10	174.420	-	-
7973	2001.11.20 17:14	close	3988	0.10	174.170	-	-	32.01	17439.95
7974	2001.11.20 18:34	close	3983	0.10	1.41570	-	-	31.00	17470.95
7975	2001.11.20 20:19	sell	3989	0.10	1.42060	-	-
7976	2001.11.20 20:26	sell	3990	0.10	174.458	-	-
7977	2001.11.20 21:08	close	3990	0.10	174.120	-	-	43.29	17514.24
7978	2001.11.21 03:19	sell	3991	0.10	108.390	-	-
7979	2001.11.21 03:27	sell	3992	0.10	122.760	-	-
7980	2001.11.21 03:31	close	3991	0.10	108.310	-	-	10.25	17524.49
7981	2001.11.21 03:31	close	3970	0.10	0.88285	-	-	-20.45	17504.04
7982	2001.11.21 03:37	buy	3993	0.10	0.88230	-	-
7983	2001.11.21 04:02	close	3981	0.10	122.768	-	-	-13.90	17490.14
7984	2001.11.21 04:04	buy	3994	0.10	0.88170	-	-
7985	2001.11.21 04:08	close	3989	0.10	1.41855	-	-	20.38	17510.52
7986	2001.11.21 04:54	buy	3995	0.10	1.41770	-	-
7987	2001.11.21 07:07	close	3994	0.10	0.88290	-	-	12.00	17522.52
7988	2001.11.21 07:07	close	3993	0.10	0.88260	-	-	3.00	17525.52
7989	2001.11.21 07:30	sell	3996	0.10	108.355	-	-
7990	2001.11.21 07:31	sell	3997	0.10	174.400	-	-
7991	2001.11.21 07:33	close	3996	0.10	108.280	-	-	9.60	17535.12
7992	2001.11.21 07:33	sell	3998	0.10	108.400	-	-
7993	2001.11.21 07:33	sell	3999	0.10	122.980	-	-
7994	2001.11.21 07:34	close	3998	0.10	108.285	-	-	14.73	17549.85
7995	2001.11.21 07:34	sell	4000	0.10	108.366	-	-
7996	2001.11.21 07:35	close	4000	0.10	108.270	-	-	12.29	17562.14
7997	2001.11.21 07:36	sell	4001	0.10	108.400	-	-
7998	2001.11.21 07:40	buy	4002	0.10	0.88104	-	-
7999	2001.11.21 07:42	close	3992	0.10	123.131	-	-	-30.13	17532.01
8000	2001.11.21 08:34	buy	4003	0.10	1.41587	-	-
8001	2001.11.21 08:58	close	4001	0.10	108.580	-	-	-23.05	17508.96
8002	2001.11.21 09:46	close	4003	0.10	1.41879	-	-	29.20	17538.16
8003	2001.11.21 09:46	close	3995	0.10	1.41879	-	-	10.90	17549.06
8004	2001.11.21 12:21	sell	4004	0.10	63.8700	-	-
8005	2001.11.21 13:11	close	4004	0.10	63.7300	-	-	17.93	17566.99
8006	2001.11.21 13:36	close	3997	0.10	174.269	-	-	16.77	17583.76
8007	2001.11.21 13:36	close	3999	0.10	122.825	-	-	12.62	17596.38
8008	2001.11.21 14:34	sell	4005	0.10	1.41985	-	-
8009	2001.11.21 16:12	close	4005	0.10	1.41840	-	-	14.50	17610.88
8010	2001.11.21 18:02	close	4002	0.10	0.87705	-	-	-39.90	17570.98
8011	2001.11.21 18:04	buy	4006	0.10	1.41554	-	-
8012	2001.11.21 23:50	close	4006	0.10	1.41760	-	-	20.60	17591.58
8013	2001.11.22 03:16	buy	4007	0.10	123.035	-	-
8014	2001.11.22 03:37	close	4007	0.10	123.180	-	-	11.77	17603.35
8015	2001.11.22 05:48	buy	4008	0.10	123.035	-	-
8016	2001.11.22 05:53	sell	4009	0.10	1.41810	-	-
8017	2001.11.22 06:33	close	4008	0.10	123.144	-	-	8.85	17612.20
8018	2001.11.22 07:36	close	4009	0.10	1.41710	-	-	10.00	17622.20
8019	2001.11.22 08:19	sell	4010	0.10	63.6800	-	-
8020	2001.11.22 09:19	buy	4011	0.10	1.41610	-	-
8021	2001.11.22 09:37	sell	4012	0.10	63.7400	-	-
8022	2001.11.22 09:38	close	4011	0.10	1.41700	-	-	9.00	17631.20
8023	2001.11.22 09:46	buy	4013	0.10	1.41590	-	-
8024	2001.11.22 10:13	buy	4014	0.10	174.370	-	-
8025	2001.11.22 10:14	close	4014	0.10	174.510	-	-	17.93	17649.13
8026	2001.11.22 10:31	buy	4015	0.10	174.370	-	-
8027	2001.11.22 10:31	close	4015	0.10	174.530	-	-	20.49	17669.62
8028	2001.11.22 10:32	buy	4016	0.10	174.370	-	-
8029	2001.11.22 10:33	close	4016	0.10	174.510	-	-	17.93	17687.55
8030	2001.11.22 10:35	buy	4017	0.10	174.370	-	-
8031	2001.11.22 10:37	close	4017	0.10	174.530	-	-	20.49	17708.04
8032	2001.11.22 10:48	buy	4018	0.10	174.370	-	-
8033	2001.11.22 10:50	close	4018	0.10	174.515	-	-	18.57	17726.61
8034	2001.11.22 10:52	buy	4019	0.10	174.370	-	-
8035	2001.11.22 10:57	sell	4020	0.10	0.51720	-	-
8036	2001.11.22 11:16	close	4019	0.10	174.510	-	-	17.93	17744.54
8037	2001.11.22 11:23	sell	4021	0.10	108.200	-	-
8038	2001.11.22 11:56	sell	4022	0.10	0.87814	-	-
8039	2001.11.22 12:05	close	4022	0.10	0.87757	-	-	5.70	17750.24
8040	2001.11.22 12:05	sell	4023	0.10	0.87810	-	-
8041	2001.11.22 12:16	sell	4024	0.10	108.330	-	-
8042	2001.11.22 12:29	close	4023	0.10	0.87740	-	-	7.00	17757.24
8043	2001.11.22 12:29	close	4013	0.10	1.41320	-	-	-27.00	17730.24
8044	2001.11.22 12:33	sell	4025	0.10	0.87810	-	-
8045	2001.11.22 12:34	buy	4026	0.10	174.350	-	-
8046	2001.11.22 12:36	close	4025	0.10	0.87735	-	-	7.50	17737.74
8047	2001.11.22 12:42	sell	4027	0.10	0.87810	-	-
8048	2001.11.22 12:44	close	4020	0.10	0.51650	-	-	7.00	17744.74
8049	2001.11.22 12:49	close	4026	0.10	174.510	-	-	20.49	17765.23
8050	2001.11.22 12:56	close	4021	0.10	108.480	-	-	-35.86	17729.37
8051	2001.11.22 12:58	close	4010	0.10	63.9100	-	-	-29.45	17699.92
8052	2001.11.22 13:01	close	4027	0.10	0.87758	-	-	5.20	17705.12
8053	2001.11.22 13:01	sell	4028	0.10	0.87820	-	-
8054	2001.11.22 13:07	close	4024	0.10	108.765	-	-	-55.71	17649.41
8055	2001.11.22 13:36	close	4028	0.10	0.87760	-	-	6.00	17655.41
8056	2001.11.22 13:38	sell	4029	0.10	0.87820	-	-
8057	2001.11.22 13:40	close	4029	0.10	0.87767	-	-	5.30	17660.71
8058	2001.11.22 13:40	sell	4030	0.10	0.87820	-	-
8059	2001.11.22 13:47	close	4030	0.10	0.87767	-	-	5.30	17666.01
8060	2001.11.22 13:47	sell	4031	0.10	0.87820	-	-
8061	2001.11.22 13:48	close	4031	0.10	0.87760	-	-	6.00	17672.01
8062	2001.11.22 13:53	sell	4032	0.10	0.87818	-	-
8063	2001.11.22 14:06	close	4032	0.10	0.87760	-	-	5.80	17677.81
8064	2001.11.22 14:09	sell	4033	0.10	0.87820	-	-
8065	2001.11.22 14:10	close	4033	0.10	0.87765	-	-	5.50	17683.31
8066	2001.11.22 14:28	sell	4034	0.10	0.51730	-	-
8067	2001.11.22 14:30	sell	4035	0.10	0.87824	-	-
8068	2001.11.22 14:31	close	4035	0.10	0.87770	-	-	5.40	17688.71
8069	2001.11.22 14:36	sell	4036	0.10	0.87822	-	-
8070	2001.11.22 14:36	close	4036	0.10	0.87760	-	-	6.20	17694.91
8071	2001.11.22 14:41	sell	4037	0.10	0.87822	-	-
8072	2001.11.22 14:41	close	4037	0.10	0.87760	-	-	6.20	17701.11
8073	2001.11.22 14:57	sell	4038	0.10	0.87830	-	-
8074	2001.11.22 14:59	close	4038	0.10	0.87770	-	-	6.00	17707.11
8075	2001.11.22 15:16	sell	4039	0.10	0.87830	-	-
8076	2001.11.22 15:22	close	4039	0.10	0.87760	-	-	7.00	17714.11
8077	2001.11.22 15:24	sell	4040	0.10	0.87830	-	-
8078	2001.11.22 15:24	close	4040	0.10	0.87750	-	-	8.00	17722.11
8079	2001.11.22 15:26	sell	4041	0.10	0.87830	-	-
8080	2001.11.22 15:27	close	4041	0.10	0.87770	-	-	6.00	17728.11
8081	2001.11.22 15:32	sell	4042	0.10	0.87830	-	-
8082	2001.11.22 15:33	close	4042	0.10	0.87770	-	-	6.00	17734.11
8083	2001.11.22 15:33	sell	4043	0.10	0.87830	-	-
8084	2001.11.22 15:36	close	4043	0.10	0.87770	-	-	6.00	17740.11
8085	2001.11.22 15:42	sell	4044	0.10	0.87832	-	-
8086	2001.11.22 15:42	close	4044	0.10	0.87770	-	-	6.20	17746.31
8087	2001.11.22 15:46	close	4034	0.10	0.51650	-	-	8.00	17754.31
8088	2001.11.22 15:49	buy	4045	0.10	0.51620	-	-
8089	2001.11.22 15:50	sell	4046	0.10	0.87824	-	-
8090	2001.11.22 15:51	close	4046	0.10	0.87758	-	-	6.60	17760.91
8091	2001.11.22 15:58	close	4045	0.10	0.51673	-	-	5.30	17766.21
8092	2001.11.22 15:58	buy	4047	0.10	0.51620	-	-
8093	2001.11.22 16:03	close	4047	0.10	0.51670	-	-	5.00	17771.21
8094	2001.11.22 16:10	buy	4048	0.10	0.51630	-	-
8095	2001.11.22 16:15	sell	4049	0.10	0.87830	-	-
8096	2001.11.22 16:17	close	4049	0.10	0.87770	-	-	6.00	17777.21
8097	2001.11.22 17:21	sell	4050	0.10	0.87830	-	-
8098	2001.11.22 17:22	close	4050	0.10	0.87770	-	-	6.00	17783.21
8099	2001.11.22 17:23	sell	4051	0.10	0.87831	-	-
8100	2001.11.22 17:36	close	4048	0.10	0.51660	-	-	3.00	17786.21
8101	2001.11.22 18:01	sell	4052	0.10	0.87906	-	-
8102	2001.11.22 18:02	close	4051	0.10	0.87960	-	-	-12.90	17773.31
8103	2001.11.22 19:37	close	4012	0.10	64.1000	-	-	-46.10	17727.21
8104	2001.11.22 19:47	close	4052	0.10	0.87790	-	-	11.60	17738.81
8105	2001.11.22 20:16	sell	4053	0.10	0.51773	-	-
8106	2001.11.22 20:18	sell	4054	0.10	0.87900	-	-
8107	2001.11.22 22:10	close	4054	0.10	0.87797	-	-	10.30	17749.11
8108	2001.11.22 22:42	close	4053	0.10	0.51670	-	-	10.30	17759.41
8109	2001.11.22 23:41	sell	4055	0.10	0.51770	-	-
8110	2001.11.23 00:00	close	4055	0.10	0.51670	-	-	6.19	17765.60
8111	2001.11.23 01:15	sell	4056	0.10	0.51749	-	-
8112	2001.11.23 01:48	close	4056	0.10	0.51690	-	-	5.90	17771.50
8113	2001.11.23 02:46	sell	4057	0.10	0.51750	-	-
8114	2001.11.23 02:48	buy	4058	0.10	108.767	-	-
8115	2001.11.23 02:49	close	4058	0.10	108.870	-	-	13.19	17784.69
8116	2001.11.23 03:01	close	4057	0.10	0.51690	-	-	6.00	17790.69
8117	2001.11.23 03:18	sell	4059	0.10	0.51755	-	-
8118	2001.11.23 04:06	sell	4060	0.10	0.87924	-	-
8119	2001.11.23 04:10	buy	4061	0.10	123.895	-	-
8120	2001.11.23 04:11	close	4061	0.10	123.970	-	-	6.05	17796.74
8121	2001.11.23 04:12	buy	4062	0.10	123.915	-	-
8122	2001.11.23 04:13	close	4062	0.10	123.980	-	-	5.24	17801.98
8123	2001.11.23 04:14	buy	4063	0.10	123.902	-	-
8124	2001.11.23 04:15	close	4063	0.10	123.970	-	-	5.49	17807.47
8125	2001.11.23 04:16	buy	4064	0.10	123.915	-	-
8126	2001.11.23 04:18	close	4064	0.10	123.970	-	-	4.44	17811.91
8127	2001.11.23 05:43	buy	4065	0.10	123.925	-	-
8128	2001.11.23 05:47	sell	4066	0.10	1.41266	-	-
8129	2001.11.23 05:47	close	4065	0.10	123.980	-	-	4.44	17816.35
8130	2001.11.23 05:49	buy	4067	0.10	123.885	-	-
8131	2001.11.23 05:51	close	4067	0.10	123.985	-	-	8.07	17824.42
8132	2001.11.23 05:52	buy	4068	0.10	123.925	-	-
8133	2001.11.23 05:55	close	4068	0.10	123.980	-	-	4.44	17828.86
8134	2001.11.23 05:56	buy	4069	0.10	123.915	-	-
8135	2001.11.23 09:01	close	4069	0.10	123.950	-	-	2.82	17831.68
8136	2001.11.23 09:42	buy	4070	0.10	123.737	-	-
8137	2001.11.23 09:44	buy	4071	0.10	123.775	-	-
8138	2001.11.23 10:04	close	4060	0.10	0.88140	-	-	-21.60	17810.08
8139	2001.11.23 10:07	buy	4072	0.10	174.820	-	-
8140	2001.11.23 10:11	close	4066	0.10	1.41221	-	-	4.50	17814.58
8141	2001.11.23 10:20	buy	4073	0.10	108.800	-	-
8142	2001.11.23 10:20	buy	4074	0.10	174.810	-	-
8143	2001.11.23 10:21	close	4073	0.10	108.925	-	-	16.01	17830.59
8144	2001.11.23 10:21	buy	4075	0.10	108.800	-	-
8145	2001.11.23 10:32	close	4072	0.10	174.400	-	-	-53.80	17776.79
8146	2001.11.23 10:39	close	4070	0.10	123.910	-	-	13.96	17790.75
8147	2001.11.23 10:39	close	4071	0.10	123.910	-	-	10.90	17801.65
8148	2001.11.23 10:45	close	4075	0.10	108.920	-	-	15.37	17817.02
8149	2001.11.23 11:00	buy	4076	0.10	174.654	-	-
8150	2001.11.23 12:51	buy	4077	0.10	0.51780	-	-
8151	2001.11.23 12:52	close	4059	0.10	0.51766	-	-	-1.10	17815.92
8152	2001.11.23 13:17	close	4076	0.10	174.868	-	-	27.41	17843.33
8153	2001.11.23 13:23	close	4074	0.10	174.949	-	-	17.80	17861.13
8154	2001.11.23 13:37	buy	4078	0.10	64.1000	-	-
8155	2001.11.23 14:22	close	4077	0.10	0.51620	-	-	-16.00	17845.13
8156	2001.11.23 14:41	buy	4079	0.10	64.0100	-	-
8157	2001.11.23 15:12	close	4079	0.10	64.2400	-	-	29.46	17874.59
8158	2001.11.23 15:12	close	4078	0.10	64.2400	-	-	17.93	17892.52
8159	2001.11.23 18:41	buy	4080	0.10	0.87826	-	-
8160	2001.11.23 18:54	buy	4081	0.10	0.87740	-	-
8161	2001.11.23 19:20	close	4080	0.10	0.87560	-	-	-26.60	17865.92
8162	2001.11.23 19:25	buy	4082	0.10	108.866	-	-
8163	2001.11.23 19:25	close	4081	0.10	0.87440	-	-	-30.00	17835.92
8164	2001.11.23 19:26	buy	4083	0.10	108.750	-	-
8165	2001.11.23 19:33	close	4083	0.10	109.039	-	-	37.02	17872.94
8166	2001.11.23 19:51	close	4082	0.10	109.120	-	-	32.53	17905.47
8167	2001.11.24 01:00	buy	4084	0.10	174.950	-	-
8168	2001.11.26 02:01	close	4084	0.10	175.440	-	-	62.86	17968.33
8169	2001.11.26 03:14	buy	4085	0.10	64.2500	-	-
8170	2001.11.26 03:28	buy	4086	0.10	124.115	-	-
8171	2001.11.26 04:29	buy	4087	0.10	108.920	-	-
8172	2001.11.26 04:29	buy	4088	0.10	108.951	-	-
8173	2001.11.26 05:32	close	4087	0.10	109.126	-	-	26.38	17994.71
8174	2001.11.26 05:32	close	4088	0.10	109.126	-	-	22.41	18017.12
8175	2001.11.26 05:32	sell	4089	0.10	0.87920	-	-
8176	2001.11.26 07:32	close	4086	0.10	124.195	-	-	6.44	18023.56
8177	2001.11.26 07:34	close	4085	0.10	64.2600	-	-	1.28	18024.84
8178	2001.11.26 07:35	close	4089	0.10	0.87860	-	-	6.00	18030.84
8179	2001.11.26 11:03	buy	4090	0.10	123.900	-	-
8180	2001.11.26 12:56	sell	4091	0.10	64.3430	-	-
8181	2001.11.26 13:52	close	4091	0.10	64.2100	-	-	17.03	18047.87
8182	2001.11.26 17:02	buy	4092	0.10	64.1800	-	-
8183	2001.11.26 17:12	close	4092	0.10	64.2500	-	-	8.96	18056.83
8184	2001.11.26 17:46	buy	4093	0.10	109.120	-	-
8185	2001.11.26 17:52	buy	4094	0.10	175.460	-	-
8186	2001.11.26 18:20	close	4090	0.10	124.138	-	-	19.17	18076.00
8187	2001.11.26 18:21	close	4093	0.10	109.310	-	-	24.34	18100.34
8188	2001.11.26 18:37	sell	4095	0.10	124.248	-	-
8189	2001.11.26 19:02	buy	4096	0.10	0.51750	-	-
8190	2001.11.26 19:13	close	4096	0.10	0.51810	-	-	6.00	18106.34
8191	2001.11.26 21:01	close	4095	0.10	124.085	-	-	13.14	18119.48
8192	2001.11.26 23:57	buy	4097	0.10	174.990	-	-
8193	2001.11.27 01:42	close	4094	0.10	175.350	-	-	-13.99	18105.49
8194	2001.11.27 03:36	close	4097	0.10	175.535	-	-	69.91	18175.40
8195	2001.11.27 03:39	sell	4098	0.10	175.630	-	-
8196	2001.11.27 06:01	sell	4099	0.10	1.41435	-	-
8197	2001.11.27 07:17	close	4099	0.10	1.41260	-	-	17.50	18192.90
8198	2001.11.27 10:01	sell	4100	0.10	1.41420	-	-
8199	2001.11.27 10:30	close	4100	0.10	1.41320	-	-	10.00	18202.90
8200	2001.11.27 10:31	sell	4101	0.10	1.41420	-	-
8201	2001.11.27 10:32	close	4101	0.10	1.41320	-	-	10.00	18212.90
8202	2001.11.27 10:34	sell	4102	0.10	1.41420	-	-
8203	2001.11.27 10:39	close	4102	0.10	1.41320	-	-	10.00	18222.90
8204	2001.11.27 10:41	close	4098	0.10	175.560	-	-	8.96	18231.86
8205	2001.11.27 12:14	buy	4103	0.10	0.51970	-	-
8206	2001.11.27 12:14	close	4103	0.10	0.52040	-	-	7.00	18238.86
8207	2001.11.27 12:22	buy	4104	0.10	0.51970	-	-
8208	2001.11.27 12:30	buy	4105	0.10	124.095	-	-
8209	2001.11.27 12:32	buy	4106	0.10	64.5100	-	-
8210	2001.11.27 12:58	close	4104	0.10	0.52040	-	-	7.00	18245.86
8211	2001.11.27 13:00	buy	4107	0.10	0.51990	-	-
8212	2001.11.27 13:01	close	4107	0.10	0.52045	-	-	5.50	18251.36
8213	2001.11.27 13:10	buy	4108	0.10	0.51990	-	-
8214	2001.11.27 13:12	buy	4109	0.10	109.280	-	-
8215	2001.11.27 14:02	buy	4110	0.10	0.87910	-	-
8216	2001.11.27 14:04	close	4108	0.10	0.52040	-	-	5.00	18256.36
8217	2001.11.27 14:09	close	4106	0.10	64.6800	-	-	21.78	18278.14
8218	2001.11.27 17:00	close	4109	0.10	108.848	-	-	-55.33	18222.81
8219	2001.11.27 17:28	close	4105	0.10	123.750	-	-	-27.88	18194.93
8220	2001.11.27 18:04	close	4110	0.10	0.88070	-	-	16.00	18210.93
8221	2001.11.28 03:34	buy	4111	0.10	0.52184	-	-
8222	2001.11.28 03:38	buy	4112	0.10	64.6300	-	-
8223	2001.11.28 04:16	close	4111	0.10	0.52250	-	-	6.60	18217.53
8224	2001.11.28 04:28	buy	4113	0.10	1.41327	-	-
8225	2001.11.28 04:45	close	4112	0.10	64.7600	-	-	16.65	18234.18
8226	2001.11.28 04:52	close	4113	0.10	1.41470	-	-	14.30	18248.48
8227	2001.11.28 05:21	buy	4114	0.10	109.276	-	-
8228	2001.11.28 05:22	buy	4115	0.10	175.030	-	-
8229	2001.11.28 05:26	buy	4116	0.10	64.6100	-	-
8230	2001.11.28 05:41	close	4114	0.10	109.395	-	-	15.25	18263.73
8231	2001.11.28 05:41	close	4115	0.10	175.346	-	-	40.48	18304.21
8232	2001.11.28 05:45	buy	4117	0.10	175.010	-	-
8233	2001.11.28 05:46	close	4116	0.10	64.7600	-	-	19.21	18323.42
8234	2001.11.28 06:00	buy	4118	0.10	109.230	-	-
8235	2001.11.28 06:02	buy	4119	0.10	64.5500	-	-
8236	2001.11.28 06:02	buy	4120	0.10	64.5590	-	-
8237	2001.11.28 09:15	close	4118	0.10	109.350	-	-	15.37	18338.79
8238	2001.11.28 09:30	close	4117	0.10	175.210	-	-	25.62	18364.41
8239	2001.11.28 10:31	close	4120	0.10	64.6500	-	-	11.66	18376.07
8240	2001.11.28 11:10	close	4119	0.10	64.7500	-	-	25.61	18401.68
8241	2001.11.28 11:48	buy	4121	0.10	64.4700	-	-
8242	2001.11.28 14:08	buy	4122	0.10	0.52200	-	-
8243	2001.11.28 14:08	buy	4123	0.10	0.52220	-	-
8244	2001.11.28 16:12	close	4123	0.10	0.52020	-	-	-20.00	18381.68
8245	2001.11.28 16:48	close	4121	0.10	64.0900	-	-	-48.67	18333.01
8246	2001.11.28 19:37	close	4122	0.10	0.52220	-	-	2.00	18335.01
8247	2001.11.28 20:30	sell	4124	0.10	109.345	-	-
8248	2001.11.29 01:25	close	4124	0.10	109.180	-	-	21.14	18356.15
8249	2001.11.29 05:38	buy	4125	0.10	109.170	-	-
8250	2001.11.29 07:24	close	4125	0.10	109.295	-	-	16.01	18372.16
8251	2001.11.29 07:24	sell	4126	0.10	123.239	-	-
8252	2001.11.29 07:28	sell	4127	0.10	64.2700	-	-
8253	2001.11.29 07:29	close	4127	0.10	64.1800	-	-	11.52	18383.68
8254	2001.11.29 07:40	close	4126	0.10	123.135	-	-	8.45	18392.13
8255	2001.11.29 08:05	buy	4128	0.10	109.170	-	-
8256	2001.11.29 08:08	buy	4129	0.10	0.88670	-	-
8257	2001.11.29 08:21	buy	4130	0.10	175.350	-	-
8258	2001.11.29 08:33	buy	4131	0.10	1.42520	-	-
8259	2001.11.29 08:37	close	4131	0.10	1.42560	-	-	4.00	18396.13
8260	2001.11.29 08:38	buy	4132	0.10	1.42520	-	-
8261	2001.11.29 08:40	close	4132	0.10	1.42560	-	-	4.00	18400.13
8262	2001.11.29 08:49	buy	4133	0.10	1.42500	-	-
8263	2001.11.29 08:50	close	4133	0.10	1.42560	-	-	6.00	18406.13
8264	2001.11.29 08:51	buy	4134	0.10	1.42520	-	-
8265	2001.11.29 08:53	close	4134	0.10	1.42560	-	-	4.00	18410.13
8266	2001.11.29 08:55	buy	4135	0.10	1.42515	-	-
8267	2001.11.29 08:59	close	4135	0.10	1.42570	-	-	5.50	18415.63
8268	2001.11.29 09:21	close	4129	0.10	0.88740	-	-	7.00	18422.63
8269	2001.11.29 09:46	close	4130	0.10	175.520	-	-	21.78	18444.41
8270	2001.11.29 09:59	buy	4136	0.10	175.324	-	-
8271	2001.11.29 10:29	buy	4137	0.10	1.42520	-	-
8272	2001.11.29 10:30	close	4137	0.10	1.42560	-	-	4.00	18448.41
8273	2001.11.29 10:30	buy	4138	0.10	1.42510	-	-
8274	2001.11.29 10:32	buy	4139	0.10	0.88660	-	-
8275	2001.11.29 10:34	close	4139	0.10	0.88732	-	-	7.20	18455.61
8276	2001.11.29 10:34	buy	4140	0.10	0.88670	-	-
8277	2001.11.29 10:37	close	4136	0.10	175.490	-	-	21.26	18476.87
8278	2001.11.29 10:37	buy	4141	0.10	175.240	-	-
8279	2001.11.29 10:38	close	4138	0.10	1.42575	-	-	6.50	18483.37
8280	2001.11.29 10:39	buy	4142	0.10	1.42500	-	-
8281	2001.11.29 10:42	close	4128	0.10	109.230	-	-	7.68	18491.05
8282	2001.11.29 10:42	close	4141	0.10	175.490	-	-	32.02	18523.07
8283	2001.11.29 10:45	close	4140	0.10	0.88730	-	-	6.00	18529.07
8284	2001.11.29 10:45	close	4142	0.10	1.42555	-	-	5.50	18534.57
8285	2001.11.29 10:46	buy	4143	0.10	0.88670	-	-
8286	2001.11.29 10:46	buy	4144	0.10	1.42510	-	-
8287	2001.11.29 10:50	close	4143	0.10	0.88730	-	-	6.00	18540.57
8288	2001.11.29 10:50	buy	4145	0.10	0.88668	-	-
8289	2001.11.29 11:08	close	4144	0.10	1.42550	-	-	4.00	18544.57
8290	2001.11.29 11:21	close	4145	0.10	0.88720	-	-	5.20	18549.77
8291	2001.11.29 11:57	sell	4146	0.10	123.274	-	-
8292	2001.11.29 12:03	sell	4147	0.10	123.302	-	-
8293	2001.11.29 12:30	close	4147	0.10	123.145	-	-	12.75	18562.52
8294	2001.11.29 12:42	close	4146	0.10	123.114	-	-	13.00	18575.52
8295	2001.11.29 12:49	sell	4148	0.10	109.416	-	-
8296	2001.11.29 15:50	close	4148	0.10	109.290	-	-	16.13	18591.65
8297	2001.11.29 16:17	buy	4149	0.10	175.140	-	-
8298	2001.11.29 16:23	close	4149	0.10	175.530	-	-	49.96	18641.61
8299	2001.11.29 17:52	buy	4150	0.10	1.42375	-	-
8300	2001.11.29 18:21	sell	4151	0.10	123.290	-	-
8301	2001.11.29 18:21	sell	4152	0.10	123.290	-	-
8302	2001.11.29 18:47	close	4152	0.10	123.685	-	-	-31.94	18609.67
8303	2001.11.29 19:01	close	4151	0.10	123.910	-	-	-50.04	18559.63
8304	2001.11.29 21:19	close	4150	0.10	1.42558	-	-	18.30	18577.93
8305	2001.11.30 03:07	sell	4153	0.10	0.51920	-	-
8306	2001.11.30 04:06	buy	4154	0.10	109.780	-	-
8307	2001.11.30 04:16	close	4154	0.10	109.900	-	-	15.37	18593.30
8308	2001.11.30 04:36	close	4153	0.10	0.51820	-	-	10.00	18603.30
8309	2001.11.30 05:40	sell	4155	0.10	0.51930	-	-
8310	2001.11.30 07:47	buy	4156	0.10	176.430	-	-
8311	2001.11.30 08:46	close	4156	0.10	176.665	-	-	30.10	18633.40
8312	2001.11.30 09:40	sell	4157	0.10	0.88800	-	-
8313	2001.11.30 09:45	close	4157	0.10	0.88710	-	-	9.00	18642.40
8314	2001.11.30 10:04	sell	4158	0.10	0.88781	-	-
8315	2001.11.30 10:10	close	4158	0.10	0.88710	-	-	7.10	18649.50
8316	2001.11.30 10:17	close	4155	0.10	0.51906	-	-	2.40	18651.90
8317	2001.11.30 11:02	sell	4159	0.10	0.88770	-	-
8318	2001.11.30 11:03	close	4159	0.10	0.88700	-	-	7.00	18658.90
8319	2001.11.30 11:06	sell	4160	0.10	0.88770	-	-
8320	2001.11.30 11:29	close	4160	0.10	0.88700	-	-	7.00	18665.90
8321	2001.11.30 11:32	sell	4161	0.10	0.88762	-	-
8322	2001.11.30 11:33	close	4161	0.10	0.88687	-	-	7.50	18673.40
8323	2001.11.30 12:25	buy	4162	0.10	109.760	-	-
8324	2001.11.30 12:45	buy	4163	0.10	123.815	-	-
8325	2001.11.30 12:52	buy	4164	0.10	176.410	-	-
8326	2001.11.30 13:04	close	4163	0.10	123.950	-	-	10.89	18684.29
8327	2001.11.30 13:44	close	4162	0.10	109.920	-	-	20.49	18704.78
8328	2001.11.30 13:46	sell	4165	0.10	0.88770	-	-
8329	2001.11.30 13:50	buy	4166	0.10	123.815	-	-
8330	2001.11.30 14:00	buy	4167	0.10	176.140	-	-
8331	2001.11.30 14:01	buy	4168	0.10	123.665	-	-
8332	2001.11.30 14:33	sell	4169	0.10	0.88882	-	-
8333	2001.11.30 16:25	close	4164	0.10	176.524	-	-	14.60	18719.38
8334	2001.11.30 16:51	buy	4170	0.10	64.2600	-	-
8335	2001.11.30 16:51	close	4166	0.10	123.477	-	-	-27.37	18692.01
8336	2001.11.30 16:56	close	4165	0.10	0.89200	-	-	-43.00	18649.01
8337	2001.11.30 17:01	close	4169	0.10	0.89270	-	-	-38.80	18610.21
8338	2001.11.30 17:29	buy	4171	0.10	1.42290	-	-
8339	2001.11.30 17:55	close	4171	0.10	1.42550	-	-	26.00	18636.21
8340	2001.11.30 18:19	close	4168	0.10	123.094	-	-	-46.39	18589.82
8341	2001.11.30 19:06	buy	4172	0.10	64.0200	-	-
8342	2001.11.30 21:00	close	4170	0.10	64.2600	-	-	0.00	18589.82
8343	2001.11.30 22:49	close	4172	0.10	64.2800	-	-	33.30	18623.12
8344	2001.11.30 23:44	buy	4173	0.10	1.42260	-	-
8345	2001.12.01 00:08	close	4173	0.10	1.42540	-	-	28.00	18651.12
8346	2001.12.03 04:58	sell	4174	0.10	123.670	-	-
8347	2001.12.03 04:59	buy	4175	0.10	0.89470	-	-
8348	2001.12.03 05:00	close	4167	0.10	175.978	-	-	-20.65	18630.47
8349	2001.12.03 05:48	close	4175	0.10	0.89580	-	-	11.00	18641.47
8350	2001.12.03 07:00	buy	4176	0.10	0.89440	-	-
8351	2001.12.03 07:39	close	4176	0.10	0.89570	-	-	13.00	18654.47
8352	2001.12.03 09:17	buy	4177	0.10	0.89420	-	-
8353	2001.12.03 09:34	close	4177	0.10	0.89545	-	-	12.50	18666.97
8354	2001.12.03 09:52	close	4174	0.10	123.525	-	-	11.74	18678.71
8355	2001.12.03 10:38	buy	4178	0.10	0.89440	-	-
8356	2001.12.03 10:51	close	4178	0.10	0.89530	-	-	9.00	18687.71
8357	2001.12.03 11:04	sell	4179	0.10	1.42420	-	-
8358	2001.12.03 11:08	close	4179	0.10	1.42320	-	-	10.00	18697.71
8359	2001.12.03 11:28	sell	4180	0.10	1.42405	-	-
8360	2001.12.03 11:54	buy	4181	0.10	0.52022	-	-
8361	2001.12.03 12:06	buy	4182	0.10	0.51990	-	-
8362	2001.12.03 12:14	close	4180	0.10	1.42330	-	-	7.50	18705.21
8363	2001.12.03 12:16	buy	4183	0.10	110.480	-	-
8364	2001.12.03 12:19	buy	4184	0.10	0.89443	-	-
8365	2001.12.03 12:20	buy	4185	0.10	0.89397	-	-
8366	2001.12.03 13:33	buy	4186	0.10	175.716	-	-
8367	2001.12.03 13:33	close	4186	0.10	175.917	-	-	25.74	18730.95
8368	2001.12.03 13:34	buy	4187	0.10	175.714	-	-
8369	2001.12.03 13:34	close	4187	0.10	175.910	-	-	25.11	18756.06
8370	2001.12.03 14:06	buy	4188	0.10	175.680	-	-
8371	2001.12.03 14:53	close	4188	0.10	175.900	-	-	28.18	18784.24
8372	2001.12.03 15:27	close	4183	0.10	110.600	-	-	15.37	18799.61
8373	2001.12.03 15:27	sell	4189	0.10	176.260	-	-
8374	2001.12.03 15:27	sell	4190	0.10	176.124	-	-
8375	2001.12.03 15:29	close	4190	0.10	175.900	-	-	28.69	18828.30
8376	2001.12.03 15:44	close	4189	0.10	175.827	-	-	55.45	18883.75
8377	2001.12.03 15:54	buy	4191	0.10	110.340	-	-
8378	2001.12.03 15:59	buy	4192	0.10	110.280	-	-
8379	2001.12.03 16:14	buy	4193	0.10	123.425	-	-
8380	2001.12.03 16:30	close	4193	0.10	123.623	-	-	16.02	18899.77
8381	2001.12.03 18:16	close	4181	0.10	0.51820	-	-	-20.20	18879.57
8382	2001.12.03 18:21	close	4184	0.10	0.89000	-	-	-44.30	18835.27
8383	2001.12.03 19:34	sell	4194	0.10	176.210	-	-
8384	2001.12.03 19:34	sell	4195	0.10	176.210	-	-
8385	2001.12.03 20:30	close	4191	0.10	110.400	-	-	7.68	18842.95
8386	2001.12.03 20:42	sell	4196	0.10	1.42494	-	-
8387	2001.12.03 20:42	sell	4197	0.10	1.42475	-	-
8388	2001.12.03 21:06	close	4192	0.10	110.505	-	-	28.82	18871.77
8389	2001.12.03 21:29	close	4195	0.10	176.780	-	-	-72.99	18798.78
8390	2001.12.03 21:54	sell	4198	0.10	110.600	-	-
8391	2001.12.03 22:36	close	4182	0.10	0.51720	-	-	-27.00	18771.78
8392	2001.12.04 01:53	close	4197	0.10	1.42390	-	-	8.38	18780.16
8393	2001.12.04 02:36	close	4196	0.10	1.42340	-	-	15.28	18795.44
8394	2001.12.04 04:00	close	4198	0.10	110.530	-	-	8.98	18804.42
8395	2001.12.04 05:23	sell	4199	0.10	64.2780	-	-
8396	2001.12.04 06:01	close	4199	0.10	64.1600	-	-	15.11	18819.53
8397	2001.12.04 06:50	buy	4200	0.10	110.490	-	-
8398	2001.12.04 07:56	buy	4201	0.10	176.470	-	-
8399	2001.12.04 08:05	close	4194	0.10	176.380	-	-	-21.99	18797.54
8400	2001.12.04 10:39	close	4200	0.10	110.541	-	-	6.53	18804.07
8401	2001.12.04 10:39	close	4185	0.10	0.89110	-	-	-28.81	18775.26
8402	2001.12.04 10:40	close	4201	0.10	176.620	-	-	19.21	18794.47
8403	2001.12.04 10:46	sell	4202	0.10	0.89160	-	-
8404	2001.12.04 11:17	buy	4203	0.10	123.965	-	-
8405	2001.12.04 11:18	close	4202	0.10	0.89040	-	-	12.00	18806.47
8406	2001.12.04 11:34	buy	4204	0.10	176.215	-	-
8407	2001.12.04 11:50	close	4203	0.10	123.690	-	-	-22.23	18784.24
8408	2001.12.04 12:04	sell	4205	0.10	1.42364	-	-
8409	2001.12.04 12:48	sell	4206	0.10	0.89140	-	-
8410	2001.12.04 13:00	close	4206	0.10	0.89029	-	-	11.10	18795.34
8411	2001.12.04 13:08	sell	4207	0.10	0.89140	-	-
8412	2001.12.04 13:10	buy	4208	0.10	123.690	-	-
8413	2001.12.04 13:14	close	4207	0.10	0.89050	-	-	9.00	18804.34
8414	2001.12.04 13:19	sell	4209	0.10	0.89140	-	-
8415	2001.12.04 13:25	close	4205	0.10	1.42270	-	-	9.40	18813.74
8416	2001.12.04 13:42	close	4209	0.10	0.89060	-	-	8.00	18821.74
8417	2001.12.04 14:12	buy	4210	0.10	175.950	-	-
8418	2001.12.04 14:14	sell	4211	0.10	0.89150	-	-
8419	2001.12.04 14:19	close	4211	0.10	0.89060	-	-	9.00	18830.74
8420	2001.12.04 14:22	sell	4212	0.10	0.89140	-	-
8421	2001.12.04 14:23	close	4212	0.10	0.89060	-	-	8.00	18838.74
8422	2001.12.04 14:37	sell	4213	0.10	0.89150	-	-
8423	2001.12.04 14:55	close	4204	0.10	176.380	-	-	21.14	18859.88
8424	2001.12.04 14:55	sell	4214	0.10	1.42390	-	-
8425	2001.12.04 15:23	close	4213	0.10	0.89070	-	-	8.00	18867.88
8426	2001.12.04 15:25	close	4214	0.10	1.42232	-	-	15.80	18883.68
8427	2001.12.04 15:26	sell	4215	0.10	0.89170	-	-
8428	2001.12.04 15:28	close	4215	0.10	0.89070	-	-	10.00	18893.68
8429	2001.12.04 15:50	sell	4216	0.10	0.89160	-	-
8430	2001.12.04 15:54	close	4208	0.10	124.050	-	-	29.02	18922.70
8431	2001.12.04 15:55	close	4210	0.10	176.520	-	-	73.01	18995.71
8432	2001.12.04 15:56	close	4216	0.10	0.89070	-	-	9.00	19004.71
8433	2001.12.04 16:39	sell	4217	0.10	176.780	-	-
8434	2001.12.04 16:53	sell	4218	0.10	1.42410	-	-
8435	2001.12.04 17:45	close	4218	0.10	1.42271	-	-	13.90	19018.61
8436	2001.12.04 17:54	sell	4219	0.10	0.89160	-	-
8437	2001.12.04 18:07	sell	4220	0.10	0.89212	-	-
8438	2001.12.04 19:13	close	4219	0.10	0.89090	-	-	7.00	19025.61
8439	2001.12.04 19:16	close	4220	0.10	0.89056	-	-	15.60	19041.21
8440	2001.12.04 19:23	close	4217	0.10	176.380	-	-	51.22	19092.43
8441	2001.12.05 04:54	buy	4221	0.10	110.500	-	-
8442	2001.12.05 04:55	close	4221	0.10	110.580	-	-	10.25	19102.68
8443	2001.12.05 04:55	buy	4222	0.10	110.490	-	-
8444	2001.12.05 04:56	close	4222	0.10	110.560	-	-	8.96	19111.64
8445	2001.12.05 04:56	buy	4223	0.10	110.490	-	-
8446	2001.12.05 04:57	close	4223	0.10	110.570	-	-	10.25	19121.89
8447	2001.12.05 04:57	buy	4224	0.10	110.490	-	-
8448	2001.12.05 04:58	close	4224	0.10	110.571	-	-	10.37	19132.26
8449	2001.12.05 04:58	buy	4225	0.10	110.500	-	-
8450	2001.12.05 04:59	close	4225	0.10	110.570	-	-	8.97	19141.23
8451	2001.12.05 04:59	buy	4226	0.10	110.490	-	-
8452	2001.12.05 05:01	close	4226	0.10	110.580	-	-	11.53	19152.76
8453	2001.12.05 05:01	buy	4227	0.10	124.085	-	-
8454	2001.12.05 05:05	close	4227	0.10	124.180	-	-	7.65	19160.41
8455	2001.12.05 05:07	buy	4228	0.10	110.484	-	-
8456	2001.12.05 05:07	close	4228	0.10	110.559	-	-	9.61	19170.02
8457	2001.12.05 08:32	sell	4229	0.10	0.51620	-	-
8458	2001.12.05 09:01	sell	4230	0.10	0.89094	-	-
8459	2001.12.05 09:16	close	4230	0.10	0.89040	-	-	5.40	19175.42
8460	2001.12.05 09:17	sell	4231	0.10	0.89095	-	-
8461	2001.12.05 09:27	sell	4232	0.10	0.89170	-	-
8462	2001.12.05 09:45	close	4231	0.10	0.89240	-	-	-14.50	19160.92
8463	2001.12.05 09:46	buy	4233	0.10	176.565	-	-
8464	2001.12.05 09:46	buy	4234	0.10	124.093	-	-
8465	2001.12.05 09:47	close	4234	0.10	124.200	-	-	8.62	19169.54
8466	2001.12.05 09:48	buy	4235	0.10	124.095	-	-
8467	2001.12.05 10:02	buy	4236	0.10	124.040	-	-
8468	2001.12.05 10:31	close	4233	0.10	176.669	-	-	13.32	19182.86
8469	2001.12.05 10:34	close	4229	0.10	0.51500	-	-	12.00	19194.86
8470	2001.12.05 10:47	close	4236	0.10	124.170	-	-	10.47	19205.33
8471	2001.12.05 11:07	buy	4237	0.10	124.035	-	-
8472	2001.12.05 11:42	buy	4238	0.10	176.530	-	-
8473	2001.12.05 11:43	close	4238	0.10	176.665	-	-	17.29	19222.62
8474	2001.12.05 11:43	buy	4239	0.10	176.532	-	-
8475	2001.12.05 11:44	buy	4240	0.10	176.410	-	-
8476	2001.12.05 11:44	close	4239	0.10	176.654	-	-	15.62	19238.24
8477	2001.12.05 11:44	buy	4241	0.10	176.515	-	-
8478	2001.12.05 11:45	close	4240	0.10	176.636	-	-	28.95	19267.19
8479	2001.12.05 11:45	close	4241	0.10	176.670	-	-	19.85	19287.04
8480	2001.12.05 11:46	buy	4242	0.10	176.420	-	-
8481	2001.12.05 11:46	close	4242	0.10	176.660	-	-	30.74	19317.78
8482	2001.12.05 11:46	buy	4243	0.10	176.420	-	-
8483	2001.12.05 11:46	close	4243	0.10	176.660	-	-	30.74	19348.52
8484	2001.12.05 11:47	buy	4244	0.10	176.390	-	-
8485	2001.12.05 11:47	buy	4245	0.10	176.470	-	-
8486	2001.12.05 11:51	close	4244	0.10	176.640	-	-	32.02	19380.54
8487	2001.12.05 11:51	buy	4246	0.10	176.410	-	-
8488	2001.12.05 11:51	close	4245	0.10	176.640	-	-	21.77	19402.31
8489	2001.12.05 11:51	buy	4247	0.10	176.531	-	-
8490	2001.12.05 11:53	close	4246	0.10	176.643	-	-	29.84	19432.15
8491	2001.12.05 11:53	close	4247	0.10	176.643	-	-	14.34	19446.49
8492	2001.12.05 11:53	buy	4248	0.10	176.540	-	-
8493	2001.12.05 12:59	close	4237	0.10	124.173	-	-	11.11	19457.60
8494	2001.12.05 12:59	close	4235	0.10	124.173	-	-	6.28	19463.88
8495	2001.12.05 13:04	buy	4249	0.10	176.420	-	-
8496	2001.12.05 13:40	close	4249	0.10	176.600	-	-	23.06	19486.94
8497	2001.12.05 13:43	close	4248	0.10	176.610	-	-	8.97	19495.91
8498	2001.12.05 13:50	buy	4250	0.10	176.400	-	-
8499	2001.12.05 14:11	buy	4251	0.10	124.035	-	-
8500	2001.12.05 14:40	close	4250	0.10	176.590	-	-	24.34	19520.25
8501	2001.12.05 14:40	close	4251	0.10	124.170	-	-	10.87	19531.12
8502	2001.12.05 15:02	buy	4252	0.10	0.51460	-	-
8503	2001.12.05 16:19	close	4252	0.10	0.51540	-	-	8.00	19539.12
8504	2001.12.05 16:43	sell	4253	0.10	64.1100	-	-
8505	2001.12.05 17:13	sell	4254	0.10	1.42410	-	-
8506	2001.12.05 17:35	close	4253	0.10	63.9500	-	-	20.49	19559.61
8507	2001.12.05 17:39	close	4254	0.10	1.42250	-	-	16.00	19575.61
8508	2001.12.05 18:02	buy	4255	0.10	110.600	-	-
8509	2001.12.05 18:02	close	4232	0.10	0.89113	-	-	5.70	19581.31
8510	2001.12.05 18:02	buy	4256	0.10	0.89067	-	-
8511	2001.12.05 18:02	buy	4257	0.10	176.360	-	-
8512	2001.12.05 18:05	close	4255	0.10	110.318	-	-	-36.12	19545.19
8513	2001.12.05 18:05	close	4256	0.10	0.88810	-	-	-25.70	19519.49
8514	2001.12.05 18:18	sell	4258	0.10	0.51640	-	-
8515	2001.12.05 18:24	sell	4259	0.10	64.1100	-	-
8516	2001.12.06 03:27	close	4257	0.10	175.500	-	-	-110.06	19409.43
8517	2001.12.06 03:28	close	4259	0.10	64.1200	-	-	-2.10	19407.33
8518	2001.12.06 03:32	buy	4260	0.10	64.1200	-	-
8519	2001.12.06 06:10	buy	4261	0.10	0.51690	-	-
8520	2001.12.06 07:09	close	4260	0.10	64.2300	-	-	14.09	19421.42
8521	2001.12.06 07:10	close	4261	0.10	0.51750	-	-	6.00	19427.42
8522	2001.12.06 07:38	sell	4262	0.10	176.190	-	-
8523	2001.12.06 08:04	close	4258	0.10	0.51690	-	-	-6.27	19421.15
8524	2001.12.06 08:32	buy	4263	0.10	0.51670	-	-
8525	2001.12.06 09:14	close	4263	0.10	0.51750	-	-	8.00	19429.15
8526	2001.12.06 10:09	buy	4264	0.10	0.51670	-	-
8527	2001.12.06 11:08	close	4264	0.10	0.51730	-	-	6.00	19435.15
8528	2001.12.06 11:31	sell	4265	0.10	0.88850	-	-
8529	2001.12.06 11:38	close	4265	0.10	0.88770	-	-	8.00	19443.15
8530	2001.12.06 12:24	sell	4266	0.10	1.41700	-	-
8531	2001.12.06 12:35	buy	4267	0.10	0.51660	-	-
8532	2001.12.06 13:16	close	4267	0.10	0.51722	-	-	6.20	19449.35
8533	2001.12.06 13:39	sell	4268	0.10	0.88850	-	-
8534	2001.12.06 13:40	close	4268	0.10	0.88760	-	-	9.00	19458.35
8535	2001.12.06 13:49	close	4266	0.10	1.41569	-	-	13.10	19471.45
8536	2001.12.06 14:23	sell	4269	0.10	1.41690	-	-
8537	2001.12.06 14:43	sell	4270	0.10	1.41740	-	-
8538	2001.12.06 14:48	close	4270	0.10	1.41590	-	-	15.00	19486.45
8539	2001.12.06 14:54	close	4269	0.10	1.41570	-	-	12.00	19498.45
8540	2001.12.06 14:56	sell	4271	0.10	0.51760	-	-
8541	2001.12.06 15:09	sell	4272	0.10	1.41690	-	-
8542	2001.12.06 15:10	sell	4273	0.10	1.41720	-	-
8543	2001.12.06 15:32	close	4271	0.10	0.51700	-	-	6.00	19504.45
8544	2001.12.06 16:00	sell	4274	0.10	0.88850	-	-
8545	2001.12.06 16:03	close	4272	0.10	1.42090	-	-	-40.00	19464.45
8546	2001.12.06 16:05	sell	4275	0.10	0.88884	-	-
8547	2001.12.06 16:18	close	4262	0.10	177.133	-	-	-120.76	19343.69
8548	2001.12.06 17:03	close	4275	0.10	0.88770	-	-	11.40	19355.09
8549	2001.12.06 17:03	close	4274	0.10	0.88770	-	-	8.00	19363.09
8550	2001.12.06 17:25	sell	4276	0.10	0.88865	-	-
8551	2001.12.06 17:26	sell	4277	0.10	0.88880	-	-
8552	2001.12.06 17:45	buy	4278	0.10	124.525	-	-
8553	2001.12.06 17:47	close	4276	0.10	0.89030	-	-	-16.50	19346.59
8554	2001.12.06 18:09	close	4273	0.10	1.42418	-	-	-69.80	19276.79
8555	2001.12.06 19:04	close	4278	0.10	124.638	-	-	9.07	19285.86
8556	2001.12.06 19:07	close	4277	0.10	0.89270	-	-	-39.00	19246.86
8557	2001.12.07 04:27	buy	4279	0.10	0.51810	-	-
8558	2001.12.07 04:37	close	4279	0.10	0.51870	-	-	6.00	19252.86
8559	2001.12.07 06:24	buy	4280	0.10	0.89340	-	-
8560	2001.12.07 06:25	buy	4281	0.10	1.42740	-	-
8561	2001.12.07 06:27	close	4281	0.10	1.42820	-	-	8.00	19260.86
8562	2001.12.07 06:27	buy	4282	0.10	1.42720	-	-
8563	2001.12.07 08:18	close	4280	0.10	0.89418	-	-	7.80	19268.66
8564	2001.12.07 08:33	close	4282	0.10	1.42800	-	-	8.00	19276.66
8565	2001.12.07 10:02	buy	4283	0.10	1.42705	-	-
8566	2001.12.07 11:08	close	4283	0.10	1.42760	-	-	5.50	19282.16
8567	2001.12.07 11:11	buy	4284	0.10	1.42675	-	-
8568	2001.12.07 11:15	buy	4285	0.10	0.89290	-	-
8569	2001.12.07 11:18	buy	4286	0.10	0.51823	-	-
8570	2001.12.07 11:21	close	4285	0.10	0.89380	-	-	9.00	19291.16
8571	2001.12.07 11:24	close	4284	0.10	1.42760	-	-	8.50	19299.66
8572	2001.12.07 11:27	buy	4287	0.10	1.42660	-	-
8573	2001.12.07 11:30	buy	4288	0.10	0.89290	-	-
8574	2001.12.07 11:30	close	4288	0.10	0.89370	-	-	8.00	19307.66
8575	2001.12.07 11:37	buy	4289	0.10	0.89290	-	-
8576	2001.12.07 11:53	close	4287	0.10	1.42760	-	-	10.00	19317.66
8577	2001.12.07 11:53	buy	4290	0.10	1.42670	-	-
8578	2001.12.07 11:59	close	4290	0.10	1.42760	-	-	9.00	19326.66
8579	2001.12.07 12:00	buy	4291	0.10	1.42660	-	-
8580	2001.12.07 12:09	close	4286	0.10	0.51865	-	-	4.20	19330.86
8581	2001.12.07 12:36	buy	4292	0.10	1.42380	-	-
8582	2001.12.07 13:00	buy	4293	0.10	178.000	-	-
8583	2001.12.07 13:14	close	4293	0.10	178.300	-	-	38.43	19369.29
8584	2001.12.07 13:53	buy	4294	0.10	111.490	-	-
8585	2001.12.07 13:54	buy	4295	0.10	0.51820	-	-
8586	2001.12.07 13:55	close	4294	0.10	111.602	-	-	14.35	19383.64
8587	2001.12.07 13:58	buy	4296	0.10	0.51814	-	-
8588	2001.12.07 14:02	buy	4297	0.10	111.510	-	-
8589	2001.12.07 14:02	buy	4298	0.10	0.89172	-	-
8590	2001.12.07 14:07	buy	4299	0.10	64.6900	-	-
8591	2001.12.07 14:15	close	4295	0.10	0.51660	-	-	-16.00	19367.64
8592	2001.12.07 14:39	buy	4300	0.10	64.5600	-	-
8593	2001.12.07 14:41	close	4291	0.10	1.42693	-	-	3.30	19370.94
8594	2001.12.07 14:57	close	4292	0.10	1.42770	-	-	39.00	19409.94
8595	2001.12.07 15:15	buy	4301	0.10	111.330	-	-
8596	2001.12.07 15:38	close	4289	0.10	0.89040	-	-	-25.00	19384.94
8597	2001.12.07 16:09	close	4301	0.10	111.560	-	-	29.46	19414.40
8598	2001.12.07 16:13	close	4297	0.10	111.570	-	-	7.69	19422.09
8599	2001.12.07 16:31	close	4298	0.10	0.89380	-	-	20.80	19442.89
8600	2001.12.07 16:35	buy	4302	0.10	124.815	-	-
8601	2001.12.07 16:40	close	4302	0.10	125.000	-	-	14.80	19457.69
8602	2001.12.07 16:57	close	4296	0.10	0.51522	-	-	-29.20	19428.49
8603	2001.12.07 17:09	buy	4303	0.10	0.89087	-	-
8604	2001.12.07 17:19	close	4300	0.10	64.8100	-	-	32.02	19460.51
8605	2001.12.07 17:19	close	4299	0.10	64.8100	-	-	15.37	19475.88
8606	2001.12.07 23:19	buy	4304	0.10	64.5600	-	-
8607	2001.12.08 01:17	close	4303	0.10	0.89190	-	-	10.30	19486.18
8608	2001.12.10 03:06	close	4304	0.10	64.7100	-	-	19.59	19505.77
8609	2001.12.10 06:38	sell	4305	0.10	64.7900	-	-
8610	2001.12.10 06:39	sell	4306	0.10	0.51580	-	-
8611	2001.12.10 07:21	buy	4307	0.10	1.43110	-	-
8612	2001.12.10 07:52	close	4307	0.10	1.43270	-	-	16.00	19521.77
8613	2001.12.10 09:32	close	4306	0.10	0.51714	-	-	-13.40	19508.37
8614	2001.12.10 09:51	close	4305	0.10	64.9700	-	-	-23.05	19485.32
8615	2001.12.10 13:28	buy	4308	0.10	1.43180	-	-
8616	2001.12.10 13:45	buy	4309	0.10	1.43080	-	-
8617	2001.12.10 15:11	close	4308	0.10	1.42850	-	-	-33.00	19452.32
8618	2001.12.10 16:32	buy	4310	0.10	111.720	-	-
8619	2001.12.10 17:59	close	4309	0.10	1.43220	-	-	14.00	19466.32
8620	2001.12.10 18:10	close	4310	0.10	111.990	-	-	34.58	19500.90
8621	2001.12.11 00:50	buy	4311	0.10	125.935	-	-
8622	2001.12.11 02:39	buy	4312	0.10	64.7400	-	-
8623	2001.12.11 03:27	close	4312	0.10	64.9400	-	-	25.62	19526.52
8624	2001.12.11 04:07	buy	4313	0.10	180.630	-	-
8625	2001.12.11 04:43	buy	4314	0.10	64.7300	-	-
8626	2001.12.11 07:19	close	4311	0.10	126.000	-	-	5.16	19531.68
8627	2001.12.11 09:17	sell	4315	0.10	0.51530	-	-
8628	2001.12.11 09:20	close	4314	0.10	64.9000	-	-	21.78	19553.46
8629	2001.12.11 09:58	sell	4316	0.10	0.51560	-	-
8630	2001.12.11 10:14	close	4316	0.10	0.51500	-	-	6.00	19559.46
8631	2001.12.11 10:24	close	4313	0.10	180.620	-	-	-1.28	19558.18
8632	2001.12.11 10:33	buy	4317	0.10	112.140	-	-
8633	2001.12.11 10:35	buy	4318	0.10	0.89060	-	-
8634	2001.12.11 10:36	close	4315	0.10	0.51476	-	-	5.40	19563.58
8635	2001.12.11 10:43	close	4317	0.10	112.221	-	-	10.37	19573.95
8636	2001.12.11 10:43	close	4318	0.10	0.89110	-	-	5.00	19578.95
8637	2001.12.11 10:46	buy	4319	0.10	0.89060	-	-
8638	2001.12.11 10:47	close	4319	0.10	0.89120	-	-	6.00	19584.95
8639	2001.12.11 11:21	sell	4320	0.10	126.055	-	-
8640	2001.12.11 11:25	sell	4321	0.10	64.9400	-	-
8641	2001.12.11 11:25	buy	4322	0.10	0.89040	-	-
8642	2001.12.11 11:26	close	4322	0.10	0.89120	-	-	8.00	19592.95
8643	2001.12.11 11:46	close	4321	0.10	64.8400	-	-	12.80	19605.75
8644	2001.12.11 11:46	close	4320	0.10	125.945	-	-	8.73	19614.48
8645	2001.12.11 11:56	buy	4323	0.10	112.071	-	-
8646	2001.12.11 11:56	close	4323	0.10	112.260	-	-	24.21	19638.69
8647	2001.12.11 11:58	buy	4324	0.10	112.119	-	-
8648	2001.12.11 11:59	close	4324	0.10	112.230	-	-	14.21	19652.90
8649	2001.12.11 11:59	buy	4325	0.10	125.725	-	-
8650	2001.12.11 12:00	buy	4326	0.10	112.120	-	-
8651	2001.12.11 12:00	close	4326	0.10	112.240	-	-	15.37	19668.27
8652	2001.12.11 12:10	sell	4327	0.10	0.51540	-	-
8653	2001.12.11 12:26	close	4325	0.10	126.008	-	-	22.46	19690.73
8654	2001.12.11 12:27	close	4327	0.10	0.51500	-	-	4.00	19694.73
8655	2001.12.11 12:35	buy	4328	0.10	0.89070	-	-
8656	2001.12.11 12:35	close	4328	0.10	0.89120	-	-	5.00	19699.73
8657	2001.12.11 12:37	buy	4329	0.10	0.89070	-	-
8658	2001.12.11 12:37	close	4329	0.10	0.89130	-	-	6.00	19705.73
8659	2001.12.11 12:46	sell	4330	0.10	0.51540	-	-
8660	2001.12.11 12:49	close	4330	0.10	0.51510	-	-	3.00	19708.73
8661	2001.12.11 12:52	sell	4331	0.10	0.51540	-	-
8662	2001.12.11 12:52	close	4331	0.10	0.51510	-	-	3.00	19711.73
8663	2001.12.11 13:15	sell	4332	0.10	0.51550	-	-
8664	2001.12.11 14:38	buy	4333	0.10	1.43240	-	-
8665	2001.12.11 14:45	buy	4334	0.10	0.89060	-	-
8666	2001.12.11 14:51	buy	4335	0.10	112.150	-	-
8667	2001.12.11 14:54	buy	4336	0.10	112.130	-	-
8668	2001.12.11 15:06	close	4336	0.10	112.220	-	-	11.52	19723.25
8669	2001.12.11 15:12	close	4332	0.10	0.51510	-	-	4.00	19727.25
8670	2001.12.11 15:13	close	4335	0.10	112.270	-	-	15.37	19742.62
8671	2001.12.11 15:13	sell	4337	0.10	126.092	-	-
8672	2001.12.11 15:20	sell	4338	0.10	180.780	-	-
8673	2001.12.11 15:22	close	4333	0.10	1.43409	-	-	16.90	19759.52
8674	2001.12.11 15:25	sell	4339	0.10	1.43470	-	-
8675	2001.12.11 15:25	close	4339	0.10	1.43340	-	-	13.00	19772.52
8676	2001.12.11 15:31	buy	4340	0.10	112.150	-	-
8677	2001.12.11 15:46	close	4340	0.10	112.255	-	-	13.45	19785.97
8678	2001.12.11 16:13	sell	4341	0.10	1.43470	-	-
8679	2001.12.11 16:14	close	4334	0.10	0.89120	-	-	6.00	19791.97
8680	2001.12.11 17:12	buy	4342	0.10	0.89000	-	-
8681	2001.12.11 17:12	buy	4343	0.10	0.89000	-	-
8682	2001.12.11 17:15	close	4341	0.10	1.43740	-	-	-27.00	19764.97
8683	2001.12.11 17:16	close	4338	0.10	181.415	-	-	-81.32	19683.65
8684	2001.12.11 19:42	close	4342	0.10	0.89090	-	-	9.00	19692.65
8685	2001.12.11 19:42	close	4343	0.10	0.89090	-	-	9.00	19701.65
8686	2001.12.11 22:00	close	4337	0.10	126.125	-	-	-2.62	19699.03
8687	2001.12.11 22:40	sell	4344	0.10	0.51600	-	-
8688	2001.12.12 00:38	buy	4345	0.10	125.995	-	-
8689	2001.12.12 01:37	close	4345	0.10	126.190	-	-	15.45	19714.48
8690	2001.12.12 01:59	buy	4346	0.10	125.975	-	-
8691	2001.12.12 02:11	buy	4347	0.10	181.130	-	-
8692	2001.12.12 05:21	close	4344	0.10	0.51830	-	-	-24.27	19690.21
8693	2001.12.12 06:04	close	4347	0.10	181.316	-	-	23.83	19714.04
8694	2001.12.12 10:06	close	4346	0.10	125.890	-	-	-6.75	19707.29
8695	2001.12.12 11:27	buy	4348	0.10	181.010	-	-
8696	2001.12.12 11:55	close	4348	0.10	181.300	-	-	37.15	19744.44
8697	2001.12.12 13:29	sell	4349	0.10	126.050	-	-
8698	2001.12.12 14:01	close	4349	0.10	125.805	-	-	19.47	19763.91
8699	2001.12.12 14:32	buy	4350	0.10	0.51810	-	-
8700	2001.12.12 14:46	close	4350	0.10	0.51870	-	-	6.00	19769.91
8701	2001.12.12 15:05	buy	4351	0.10	0.51820	-	-
8702	2001.12.12 15:05	close	4351	0.10	0.51870	-	-	5.00	19774.91
8703	2001.12.12 15:52	buy	4352	0.10	1.44050	-	-
8704	2001.12.12 16:16	sell	4353	0.10	126.028	-	-
8705	2001.12.12 16:50	close	4353	0.10	125.785	-	-	19.32	19794.23
8706	2001.12.12 16:53	close	4352	0.10	1.44162	-	-	11.20	19805.43
8707	2001.12.12 17:56	sell	4354	0.10	126.060	-	-
8708	2001.12.12 19:56	close	4354	0.10	126.515	-	-	-35.96	19769.47
8709	2001.12.13 09:04	sell	4355	0.10	126.180	-	-
8710	2001.12.13 09:52	buy	4356	0.10	1.44570	-	-
8711	2001.12.13 10:05	close	4355	0.10	126.055	-	-	9.92	19779.39
8712	2001.12.13 10:37	close	4356	0.10	1.44710	-	-	14.00	19793.39
8713	2001.12.13 11:07	buy	4357	0.10	1.44525	-	-
8714	2001.12.13 11:08	buy	4358	0.10	0.89740	-	-
8715	2001.12.13 11:34	close	4358	0.10	0.89835	-	-	9.50	19802.89
8716	2001.12.13 11:41	buy	4359	0.10	0.89740	-	-
8717	2001.12.13 12:05	close	4359	0.10	0.89840	-	-	10.00	19812.89
8718	2001.12.13 12:18	buy	4360	0.10	0.89740	-	-
8719	2001.12.13 12:52	buy	4361	0.10	1.44380	-	-
8720	2001.12.13 13:41	close	4360	0.10	0.89820	-	-	8.00	19820.89
8721	2001.12.13 13:45	close	4361	0.10	1.44625	-	-	24.50	19845.39
8722	2001.12.13 13:45	close	4357	0.10	1.44650	-	-	12.50	19857.89
8723	2001.12.13 15:07	buy	4362	0.10	1.44400	-	-
8724	2001.12.13 16:19	close	4362	0.10	1.44640	-	-	24.00	19881.89
8725	2001.12.13 18:03	buy	4363	0.10	0.51990	-	-
8726	2001.12.13 18:09	buy	4364	0.10	0.51930	-	-
8727	2001.12.13 18:40	sell	4365	0.10	1.44785	-	-
8728	2001.12.13 18:45	buy	4366	0.10	0.89700	-	-
8729	2001.12.13 18:46	buy	4367	0.10	0.89690	-	-
8730	2001.12.13 18:50	close	4366	0.10	0.89780	-	-	8.00	19889.89
8731	2001.12.13 18:58	close	4367	0.10	0.89810	-	-	12.00	19901.89
8732	2001.12.13 19:17	close	4363	0.10	0.51810	-	-	-18.00	19883.89
8733	2001.12.13 19:44	close	4365	0.10	1.44580	-	-	20.50	19904.39
8734	2001.12.13 20:38	buy	4368	0.10	0.89680	-	-
8735	2001.12.13 20:38	buy	4369	0.10	0.89690	-	-
8736	2001.12.13 20:41	buy	4370	0.10	113.230	-	-
8737	2001.12.13 20:43	buy	4371	0.10	1.44400	-	-
8738	2001.12.13 20:44	buy	4372	0.10	113.044	-	-
8739	2001.12.13 20:44	close	4369	0.10	0.89477	-	-	-21.30	19883.09
8740	2001.12.13 20:44	buy	4373	0.10	182.340	-	-
8741	2001.12.13 20:49	close	4370	0.10	112.780	-	-	-57.64	19825.45
8742	2001.12.13 20:49	close	4368	0.10	0.89230	-	-	-45.00	19780.45
8743	2001.12.13 21:43	buy	4374	0.10	182.112	-	-
8744	2001.12.13 23:30	close	4373	0.10	181.910	-	-	-55.08	19725.37
8745	2001.12.13 23:42	buy	4375	0.10	126.095	-	-
8746	2001.12.14 00:32	close	4372	0.10	112.450	-	-	-76.16	19649.21
8747	2001.12.14 00:34	buy	4376	0.10	125.915	-	-
8748	2001.12.14 03:12	close	4375	0.10	126.200	-	-	8.40	19657.61
8749	2001.12.14 03:34	close	4376	0.10	126.270	-	-	28.11	19685.72
8750	2001.12.14 05:49	close	4374	0.10	182.320	-	-	26.95	19712.67
8751	2001.12.14 06:38	sell	4377	0.10	0.89470	-	-
8752	2001.12.14 06:48	sell	4378	0.10	1.44290	-	-
8753	2001.12.14 06:52	close	4371	0.10	1.44344	-	-	-5.45	19707.22
8754	2001.12.14 08:06	close	4377	0.10	0.89370	-	-	10.00	19717.22
8755	2001.12.14 08:59	sell	4379	0.10	0.89550	-	-
8756	2001.12.14 09:26	close	4364	0.10	0.51880	-	-	-3.23	19713.99
8757	2001.12.14 11:07	sell	4380	0.10	0.51900	-	-
8758	2001.12.14 11:30	close	4379	0.10	0.89980	-	-	-43.00	19670.99
8759	2001.12.14 12:14	close	4378	0.10	1.44910	-	-	-62.00	19608.99
8760	2001.12.14 12:35	close	4380	0.10	0.51840	-	-	6.00	19614.99
8761	2001.12.14 16:50	sell	4381	0.10	0.51940	-	-
8762	2001.12.14 16:52	sell	4382	0.10	0.51960	-	-
8763	2001.12.14 18:47	close	4381	0.10	0.51870	-	-	7.00	19621.99
8764	2001.12.14 18:57	close	4382	0.10	0.51850	-	-	11.00	19632.99
8765	2001.12.14 21:35	sell	4383	0.10	0.51980	-	-
8766	2001.12.17 02:09	buy	4384	0.10	127.275	-	-
8767	2001.12.17 03:13	buy	4385	0.10	127.205	-	-
8768	2001.12.17 03:18	buy	4386	0.10	114.863	-	-
8769	2001.12.17 03:24	close	4386	0.10	115.090	-	-	29.07	19662.06
8770	2001.12.17 03:25	close	4384	0.10	127.362	-	-	6.83	19668.89
8771	2001.12.17 03:28	buy	4387	0.10	127.259	-	-
8772	2001.12.17 03:28	close	4387	0.10	127.380	-	-	9.50	19678.39
8773	2001.12.17 03:30	buy	4388	0.10	127.271	-	-
8774	2001.12.17 03:31	close	4388	0.10	127.370	-	-	7.77	19686.16
8775	2001.12.17 03:33	close	4383	0.10	0.51910	-	-	5.73	19691.89
8776	2001.12.17 03:33	close	4385	0.10	127.440	-	-	18.44	19710.33
8777	2001.12.17 04:34	buy	4389	0.10	0.51860	-	-
8778	2001.12.17 08:19	buy	4390	0.10	1.45270	-	-
8779	2001.12.17 08:32	close	4390	0.10	1.45380	-	-	11.00	19721.33
8780	2001.12.17 09:53	buy	4391	0.10	0.90230	-	-
8781	2001.12.17 09:58	buy	4392	0.10	1.45248	-	-
8782	2001.12.17 10:05	close	4392	0.10	1.45370	-	-	12.20	19733.53
8783	2001.12.17 10:16	close	4391	0.10	0.90348	-	-	11.80	19745.33
8784	2001.12.17 10:42	close	4389	0.10	0.51880	-	-	2.00	19747.33
8785	2001.12.17 13:01	buy	4393	0.10	127.585	-	-
8786	2001.12.17 13:38	sell	4394	0.10	0.51910	-	-
8787	2001.12.17 14:06	close	4393	0.10	127.777	-	-	15.03	19762.36
8788	2001.12.17 15:27	close	4394	0.10	0.51860	-	-	5.00	19767.36
8789	2001.12.17 16:55	buy	4395	0.10	127.565	-	-
8790	2001.12.17 17:01	buy	4396	0.10	66.0800	-	-
8791	2001.12.17 17:03	buy	4397	0.10	66.1200	-	-
8792	2001.12.17 18:27	close	4395	0.10	127.740	-	-	13.70	19781.06
8793	2001.12.17 18:32	close	4397	0.10	66.2200	-	-	12.81	19793.87
8794	2001.12.17 18:49	buy	4398	0.10	127.535	-	-
8795	2001.12.17 18:55	buy	4399	0.10	66.0800	-	-
8796	2001.12.17 23:42	buy	4400	0.10	115.030	-	-
8797	2001.12.18 01:25	close	4398	0.10	127.590	-	-	4.34	19798.21
8798	2001.12.18 02:11	close	4399	0.10	66.0600	-	-	-2.19	19796.02
8799	2001.12.18 02:44	close	4396	0.10	66.1600	-	-	10.62	19806.64
8800	2001.12.18 02:49	sell	4401	0.10	127.685	-	-
8801	2001.12.18 03:13	sell	4402	0.10	66.2000	-	-
8802	2001.12.18 03:59	close	4400	0.10	115.380	-	-	44.80	19851.44
8803	2001.12.18 04:02	close	4402	0.10	66.0600	-	-	17.93	19869.37
8804	2001.12.18 04:07	sell	4403	0.10	66.1900	-	-
8805	2001.12.18 04:53	close	4401	0.10	127.975	-	-	-22.66	19846.71
8806	2001.12.18 05:41	close	4403	0.10	66.4600	-	-	-34.57	19812.14
8807	2001.12.18 09:38	buy	4404	0.10	1.45799	-	-
8808	2001.12.18 09:57	sell	4405	0.10	0.51890	-	-
8809	2001.12.18 10:02	close	4405	0.10	0.51800	-	-	9.00	19821.14
8810	2001.12.18 10:29	buy	4406	0.10	1.45570	-	-
8811	2001.12.18 10:36	close	4404	0.10	1.45530	-	-	-26.90	19794.24
8812	2001.12.18 10:53	sell	4407	0.10	0.51880	-	-
8813	2001.12.18 11:28	close	4407	0.10	0.51790	-	-	9.00	19803.24
8814	2001.12.18 12:51	close	4406	0.10	1.45880	-	-	31.00	19834.24
8815	2001.12.18 14:03	buy	4408	0.10	0.51730	-	-
8816	2001.12.18 14:10	buy	4409	0.10	66.2200	-	-
8817	2001.12.18 14:17	buy	4410	0.10	115.530	-	-
8818	2001.12.18 14:38	buy	4411	0.10	186.541	-	-
8819	2001.12.18 14:38	buy	4412	0.10	1.45611	-	-
8820	2001.12.18 14:50	buy	4413	0.10	128.005	-	-
8821	2001.12.18 17:08	close	4408	0.10	0.51542	-	-	-18.80	19815.44
8822	2001.12.18 17:18	close	4409	0.10	65.7600	-	-	-58.92	19756.52
8823	2001.12.18 17:21	close	4410	0.10	114.860	-	-	-85.82	19670.70
8824	2001.12.18 18:09	close	4412	0.10	1.45810	-	-	19.90	19690.60
8825	2001.12.18 19:10	close	4411	0.10	186.550	-	-	1.15	19691.75
8826	2001.12.18 19:30	close	4413	0.10	128.074	-	-	5.39	19697.14
8827	2001.12.19 02:09	sell	4414	0.10	186.740	-	-
8828	2001.12.19 02:10	sell	4415	0.10	128.110	-	-
8829	2001.12.19 02:52	sell	4416	0.10	66.1460	-	-
8830	2001.12.19 03:34	close	4414	0.10	186.381	-	-	45.97	19743.11
8831	2001.12.19 03:49	close	4416	0.10	65.9400	-	-	26.38	19769.49
8832	2001.12.19 03:50	close	4415	0.10	127.925	-	-	14.46	19783.95
8833	2001.12.19 11:35	buy	4417	0.10	127.980	-	-
8834	2001.12.19 11:38	buy	4418	0.10	186.122	-	-
8835	2001.12.19 11:59	buy	4419	0.10	185.931	-	-
8836	2001.12.19 12:11	buy	4420	0.10	115.028	-	-
8837	2001.12.19 12:11	close	4418	0.10	185.455	-	-	-85.43	19698.52
8838	2001.12.19 13:39	close	4419	0.10	184.770	-	-	-148.70	19549.82
8839	2001.12.19 16:41	close	4417	0.10	127.972	-	-	-0.63	19549.19
8840	2001.12.19 19:35	close	4420	0.10	115.310	-	-	36.12	19585.31
8841	2001.12.20 02:13	sell	4421	0.10	186.210	-	-
8842	2001.12.20 03:13	close	4421	0.10	185.815	-	-	50.59	19635.90
8843	2001.12.20 05:07	buy	4422	0.10	0.89900	-	-
8844	2001.12.20 08:37	close	4422	0.10	0.89970	-	-	7.00	19642.90
8845	2001.12.20 10:03	buy	4423	0.10	115.338	-	-
8846	2001.12.20 10:11	close	4423	0.10	114.790	-	-	-70.19	19572.71
8847	2001.12.20 16:11	buy	4424	0.10	115.000	-	-
8848	2001.12.20 17:08	close	4424	0.10	115.380	-	-	48.67	19621.38
8849	2001.12.20 20:54	sell	4425	0.10	115.510	-	-
8850	2001.12.20 21:24	close	4425	0.10	115.260	-	-	32.02	19653.40
8851	2001.12.20 22:03	sell	4426	0.10	0.89855	-	-
8852	2001.12.20 22:22	close	4426	0.10	0.89766	-	-	8.90	19662.30
8853	2001.12.20 22:34	sell	4427	0.10	0.89870	-	-
8854	2001.12.20 23:01	sell	4428	0.10	1.44833	-	-
8855	2001.12.20 23:06	sell	4429	0.10	0.90030	-	-
8856	2001.12.21 02:07	sell	4430	0.10	65.1900	-	-
8857	2001.12.21 04:05	close	4428	0.10	1.45210	-	-	-38.06	19624.24
8858	2001.12.21 04:33	sell	4431	0.10	65.4500	-	-
8859	2001.12.21 04:50	sell	4432	0.10	0.50610	-	-
8860	2001.12.21 04:51	close	4430	0.10	65.5300	-	-	-43.54	19580.70
8861	2001.12.21 07:52	close	4427	0.10	0.90050	-	-	-17.85	19562.85
8862	2001.12.21 10:16	sell	4433	0.10	0.50835	-	-
8863	2001.12.21 10:16	close	4432	0.10	0.50855	-	-	-24.50	19538.35
8864	2001.12.21 10:17	buy	4434	0.10	1.44780	-	-
8865	2001.12.21 10:21	close	4429	0.10	0.89956	-	-	7.55	19545.90
8866	2001.12.21 10:35	buy	4435	0.10	0.89910	-	-
8867	2001.12.21 10:52	close	4434	0.10	1.45014	-	-	23.40	19569.30
8868	2001.12.21 12:11	buy	4436	0.10	116.206	-	-
8869	2001.12.21 12:25	close	4435	0.10	0.89500	-	-	-41.00	19528.30
8870	2001.12.21 12:25	buy	4437	0.10	1.44790	-	-
8871	2001.12.21 13:04	close	4437	0.10	1.45040	-	-	25.00	19553.30
8872	2001.12.21 15:33	buy	4438	0.10	1.44690	-	-
8873	2001.12.21 16:10	close	4433	0.10	0.50650	-	-	18.50	19571.80
8874	2001.12.21 16:22	close	4438	0.10	1.44990	-	-	30.00	19601.80
8875	2001.12.21 16:34	buy	4439	0.10	1.44606	-	-
8876	2001.12.21 16:48	buy	4440	0.10	187.140	-	-
8877	2001.12.21 16:56	close	4436	0.10	115.290	-	-	-117.32	19484.48
8878	2001.12.21 17:02	close	4431	0.10	65.4800	-	-	-3.84	19480.64
8879	2001.12.21 17:23	buy	4441	0.10	65.4300	-	-
8880	2001.12.21 17:37	close	4439	0.10	1.44050	-	-	-55.60	19425.04
8881	2001.12.21 18:15	close	4441	0.10	65.6900	-	-	33.30	19458.34
8882	2001.12.21 19:06	close	4440	0.10	186.330	-	-	-103.75	19354.59
8883	2001.12.21 20:23	buy	4442	0.10	129.335	-	-
8884	2001.12.21 21:06	close	4442	0.10	129.540	-	-	15.83	19370.42
8885	2001.12.21 21:38	buy	4443	0.10	129.346	-	-
8886	2001.12.21 22:07	close	4443	0.10	129.510	-	-	12.66	19383.08
8887	2001.12.24 10:53	sell	4444	0.10	0.88950	-	-
8888	2001.12.24 10:53	sell	4445	0.10	1.44217	-	-
8889	2001.12.24 11:01	sell	4446	0.10	115.290	-	-
8890	2001.12.24 11:03	sell	4447	0.10	0.89080	-	-
8891	2001.12.24 11:07	buy	4448	0.10	129.430	-	-
8892	2001.12.24 11:17	close	4446	0.10	115.080	-	-	26.89	19409.97
8893	2001.12.24 11:22	buy	4449	0.10	65.8500	-	-
8894	2001.12.24 11:23	close	4444	0.10	0.88860	-	-	9.00	19418.97
8895	2001.12.24 11:24	buy	4450	0.10	129.385	-	-
8896	2001.12.24 11:29	buy	4451	0.10	0.50850	-	-
8897	2001.12.24 11:30	sell	4452	0.10	0.88980	-	-
8898	2001.12.24 11:55	close	4447	0.10	0.88840	-	-	24.00	19442.97
8899	2001.12.24 11:55	close	4452	0.10	0.88840	-	-	14.00	19456.97
8900	2001.12.24 12:02	sell	4453	0.10	0.88975	-	-
8901	2001.12.24 12:09	close	4451	0.10	0.50890	-	-	4.00	19460.97
8902	2001.12.24 12:09	sell	4454	0.10	0.89010	-	-
8903	2001.12.24 12:16	close	4453	0.10	0.88850	-	-	12.50	19473.47
8904	2001.12.24 12:25	close	4449	0.10	65.9100	-	-	7.68	19481.15
8905	2001.12.24 12:25	close	4454	0.10	0.88820	-	-	19.00	19500.15
8906	2001.12.24 12:41	sell	4455	0.10	0.88970	-	-
8907	2001.12.24 12:48	close	4455	0.10	0.88859	-	-	11.10	19511.25
8908	2001.12.24 12:54	close	4448	0.10	129.510	-	-	6.18	19517.43
8909	2001.12.24 13:02	close	4450	0.10	129.540	-	-	11.97	19529.40
8910	2001.12.24 13:09	sell	4456	0.10	186.840	-	-
8911	2001.12.24 13:11	sell	4457	0.10	129.670	-	-
8912	2001.12.24 13:23	close	4445	0.10	1.43970	-	-	24.70	19554.10
8913	2001.12.24 14:09	close	4456	0.10	186.486	-	-	45.34	19599.44
8914	2001.12.24 14:19	sell	4458	0.10	186.886	-	-
8915	2001.12.24 14:33	close	4458	0.10	186.510	-	-	48.15	19647.59
8916	2001.12.24 14:46	buy	4459	0.10	0.50820	-	-
8917	2001.12.24 15:07	close	4459	0.10	0.50900	-	-	8.00	19655.59
8918	2001.12.24 15:07	buy	4460	0.10	0.50812	-	-
8919	2001.12.24 15:21	close	4460	0.10	0.50890	-	-	7.80	19663.39
8920	2001.12.24 15:31	buy	4461	0.10	0.50780	-	-
8921	2001.12.24 15:39	close	4461	0.10	0.50890	-	-	11.00	19674.39
8922	2001.12.24 16:03	buy	4462	0.10	0.50780	-	-
8923	2001.12.24 16:08	sell	4463	0.10	186.860	-	-
8924	2001.12.24 16:09	close	4463	0.10	186.502	-	-	45.85	19720.24
8925	2001.12.24 16:16	buy	4464	0.10	0.50758	-	-
8926	2001.12.24 16:28	buy	4465	0.10	65.7500	-	-
8927	2001.12.24 16:50	sell	4466	0.10	186.907	-	-
8928	2001.12.24 16:54	sell	4467	0.10	187.150	-	-
8929	2001.12.24 16:54	close	4467	0.10	186.470	-	-	87.08	19807.32
8930	2001.12.24 16:54	close	4466	0.10	186.470	-	-	55.97	19863.29
8931	2001.12.24 16:55	sell	4468	0.10	186.930	-	-
8932	2001.12.24 17:12	sell	4469	0.10	187.020	-	-
8933	2001.12.24 17:18	buy	4470	0.10	65.7380	-	-
8934	2001.12.24 17:55	close	4470	0.10	65.9300	-	-	24.59	19887.88
8935	2001.12.24 17:55	close	4465	0.10	65.9300	-	-	23.05	19910.93
8936	2001.12.24 17:59	close	4462	0.10	0.50860	-	-	8.00	19918.93
8937	2001.12.24 18:00	close	4464	0.10	0.50870	-	-	11.20	19930.13
8938	2001.12.24 19:12	buy	4471	0.10	0.50770	-	-
8939	2001.12.24 19:14	close	4471	0.10	0.50880	-	-	11.00	19941.13
8940	2001.12.24 20:02	close	4468	0.10	186.690	-	-	30.73	19971.86
8941	2001.12.24 20:06	close	4469	0.10	186.600	-	-	53.79	20025.65
8942	2001.12.24 20:08	close	4457	0.10	129.735	-	-	-5.01	20020.64
8943	2001.12.24 20:37	sell	4472	0.10	187.312	-	-
8944	2001.12.24 20:40	sell	4473	0.10	1.44390	-	-
8945	2001.12.24 22:00	close	4472	0.10	186.500	-	-	103.98	20124.62
8946	2001.12.25 01:43	sell	4474	0.10	114.260	-	-
8947	2001.12.25 01:45	sell	4475	0.10	0.87944	-	-
8948	2001.12.25 03:16	close	4473	0.10	1.44070	-	-	31.88	20156.50
8949	2001.12.25 05:33	buy	4476	0.10	1.44010	-	-
8950	2001.12.25 05:48	close	4476	0.10	1.44220	-	-	21.00	20177.50
8951	2001.12.25 06:01	close	4474	0.10	114.880	-	-	-79.40	20098.10
8952	2001.12.25 06:49	close	4475	0.10	0.87850	-	-	9.40	20107.50
8953	2001.12.25 09:45	sell	4477	0.10	0.88080	-	-
8954	2001.12.25 10:30	close	4477	0.10	0.87925	-	-	15.50	20123.00
8955	2001.12.25 10:42	sell	4478	0.10	0.88050	-	-
8956	2001.12.25 10:44	close	4478	0.10	0.87930	-	-	12.00	20135.00
8957	2001.12.25 10:45	sell	4479	0.10	0.88050	-	-
8958	2001.12.25 10:47	close	4479	0.10	0.87920	-	-	13.00	20148.00
8959	2001.12.25 10:49	sell	4480	0.10	0.88080	-	-
8960	2001.12.25 10:52	close	4480	0.10	0.87925	-	-	15.50	20163.50
8961	2001.12.25 11:13	sell	4481	0.10	0.88030	-	-
8962	2001.12.25 11:16	close	4481	0.10	0.87910	-	-	12.00	20175.50
8963	2001.12.25 11:19	sell	4482	0.10	0.88050	-	-
8964	2001.12.25 11:22	close	4482	0.10	0.87900	-	-	15.00	20190.50
8965	2001.12.25 12:19	sell	4483	0.10	0.88030	-	-
8966	2001.12.25 13:47	close	4483	0.10	0.87920	-	-	11.00	20201.50
8967	2001.12.25 16:32	sell	4484	0.10	0.88103	-	-
8968	2001.12.25 17:02	close	4484	0.10	0.87910	-	-	19.30	20220.80
8969	2001.12.25 17:11	buy	4485	0.10	114.850	-	-
8970	2001.12.25 17:12	buy	4486	0.10	0.87830	-	-
8971	2001.12.25 17:13	close	4485	0.10	115.110	-	-	33.30	20254.10
8972	2001.12.25 17:13	buy	4487	0.10	114.870	-	-
8973	2001.12.25 17:20	close	4487	0.10	115.140	-	-	34.59	20288.69
8974	2001.12.25 17:21	buy	4488	0.10	114.730	-	-
8975	2001.12.25 17:25	close	4488	0.10	115.190	-	-	58.92	20347.61
8976	2001.12.25 17:31	buy	4489	0.10	114.720	-	-
8977	2001.12.25 18:12	close	4489	0.10	115.060	-	-	43.55	20391.16
8978	2001.12.26 01:41	close	4486	0.10	0.87950	-	-	11.89	20403.05
8979	2001.12.26 02:12	sell	4490	0.10	0.50870	-	-
8980	2001.12.26 03:21	close	4490	0.10	0.50830	-	-	4.00	20407.05
8981	2001.12.26 03:26	buy	4491	0.10	130.755	-	-
8982	2001.12.26 03:27	buy	4492	0.10	188.762	-	-
8983	2001.12.26 03:30	close	4491	0.10	130.880	-	-	9.55	20416.60
8984	2001.12.26 03:58	buy	4493	0.10	1.44200	-	-
8985	2001.12.26 03:59	buy	4494	0.10	66.4000	-	-
8986	2001.12.26 04:20	buy	4495	0.10	130.803	-	-
8987	2001.12.26 04:45	close	4495	0.10	130.870	-	-	5.12	20421.72
8988	2001.12.26 04:58	close	4494	0.10	66.5100	-	-	14.09	20435.81
8989	2001.12.26 05:01	buy	4496	0.10	130.785	-	-
8990	2001.12.26 05:19	close	4493	0.10	1.44346	-	-	14.60	20450.41
8991	2001.12.26 05:59	buy	4497	0.10	130.595	-	-
8992	2001.12.26 06:37	buy	4498	0.10	188.360	-	-
8993	2001.12.26 07:14	buy	4499	0.10	1.44200	-	-
8994	2001.12.26 07:41	buy	4500	0.10	66.3700	-	-
8995	2001.12.26 09:27	close	4500	0.10	66.4900	-	-	15.37	20465.78
8996	2001.12.26 09:32	close	4492	0.10	188.727	-	-	-4.48	20461.30
8997	2001.12.26 09:33	close	4499	0.10	1.44294	-	-	9.40	20470.70
8998	2001.12.26 09:42	close	4496	0.10	130.760	-	-	-1.91	20468.79
8999	2001.12.26 09:49	close	4497	0.10	130.800	-	-	15.67	20484.46
9000	2001.12.26 10:13	close	4498	0.10	188.811	-	-	57.77	20542.23
9001	2001.12.26 10:20	sell	4501	0.10	0.88030	-	-
9002	2001.12.26 10:23	sell	4502	0.10	1.44415	-	-
9003	2001.12.26 10:27	sell	4503	0.10	0.88070	-	-
9004	2001.12.26 12:11	buy	4504	0.10	188.293	-	-
9005	2001.12.26 12:12	close	4504	0.10	188.870	-	-	73.90	20616.13
9006	2001.12.26 13:02	close	4502	0.10	1.44347	-	-	6.80	20622.93
9007	2001.12.26 13:03	close	4501	0.10	0.87960	-	-	7.00	20629.93
9008	2001.12.26 13:17	close	4503	0.10	0.87930	-	-	14.00	20643.93
9009	2001.12.26 13:18	buy	4505	0.10	66.3300	-	-
9010	2001.12.26 13:38	close	4505	0.10	66.5200	-	-	24.33	20668.26
9011	2001.12.26 13:53	buy	4506	0.10	188.120	-	-
9012	2001.12.26 14:01	close	4506	0.10	188.810	-	-	88.38	20756.64
9013	2001.12.26 14:31	buy	4507	0.10	1.43964	-	-
9014	2001.12.26 14:37	buy	4508	0.10	130.499	-	-
9015	2001.12.26 14:38	close	4508	0.10	130.786	-	-	21.94	20778.58
9016	2001.12.26 14:38	sell	4509	0.10	130.840	-	-
9017	2001.12.26 14:44	close	4509	0.10	130.666	-	-	13.32	20791.90
9018	2001.12.26 15:36	buy	4510	0.10	0.50810	-	-
9019	2001.12.26 15:48	sell	4511	0.10	130.820	-	-
9020	2001.12.26 15:57	sell	4512	0.10	66.5000	-	-
9021	2001.12.26 16:08	close	4512	0.10	66.4400	-	-	7.68	20799.58
9022	2001.12.26 16:11	close	4507	0.10	1.44310	-	-	34.60	20834.18
9023	2001.12.26 16:20	buy	4513	0.10	188.080	-	-
9024	2001.12.26 16:20	buy	4514	0.10	1.43985	-	-
9025	2001.12.26 16:35	close	4510	0.10	0.50850	-	-	4.00	20838.18
9026	2001.12.26 16:43	close	4511	0.10	130.705	-	-	8.80	20846.98
9027	2001.12.26 16:58	buy	4515	0.10	114.610	-	-
9028	2001.12.26 16:59	close	4514	0.10	1.44330	-	-	34.50	20881.48
9029	2001.12.26 17:02	close	4513	0.10	188.694	-	-	78.64	20960.12
9030	2001.12.26 17:06	close	4515	0.10	114.960	-	-	44.83	21004.95
9031	2001.12.26 17:17	buy	4516	0.10	114.620	-	-
9032	2001.12.26 17:28	buy	4517	0.10	130.475	-	-
9033	2001.12.26 17:30	buy	4518	0.10	66.3400	-	-
9034	2001.12.26 17:54	sell	4519	0.10	0.50900	-	-
9035	2001.12.26 17:57	close	4519	0.10	0.50850	-	-	5.00	21009.95
9036	2001.12.26 18:07	close	4516	0.10	114.952	-	-	42.53	21052.48
9037	2001.12.26 18:10	sell	4520	0.10	189.104	-	-
9038	2001.12.26 18:22	close	4518	0.10	66.4800	-	-	17.93	21070.41
9039	2001.12.26 18:35	sell	4521	0.10	0.50900	-	-
9040	2001.12.26 18:48	close	4521	0.10	0.50850	-	-	5.00	21075.41
9041	2001.12.26 18:56	buy	4522	0.10	66.3400	-	-
9042	2001.12.26 19:05	close	4517	0.10	130.720	-	-	18.74	21094.15
9043	2001.12.26 19:12	buy	4523	0.10	0.50759	-	-
9044	2001.12.26 19:20	close	4523	0.10	0.50840	-	-	8.10	21102.25
9045	2001.12.26 19:22	buy	4524	0.10	0.50760	-	-
9046	2001.12.26 19:28	close	4524	0.10	0.50850	-	-	9.00	21111.25
9047	2001.12.26 20:06	close	4522	0.10	66.4520	-	-	14.34	21125.59
9048	2001.12.26 20:31	sell	4525	0.10	0.50890	-	-
9049	2001.12.26 20:38	sell	4526	0.10	66.5300	-	-
9050	2001.12.26 20:42	close	4525	0.10	0.50840	-	-	5.00	21130.59
9051	2001.12.26 22:15	close	4526	0.10	66.4600	-	-	8.97	21139.56
9052	2001.12.26 22:31	buy	4527	0.10	0.50800	-	-
9053	2001.12.26 22:44	close	4520	0.10	190.324	-	-	-156.23	20983.33
9054	2001.12.26 22:55	buy	4528	0.10	0.50770	-	-
9055	2001.12.26 23:03	buy	4529	0.10	66.3300	-	-
9056	2001.12.26 23:05	close	4527	0.10	0.50650	-	-	-15.00	20968.33
9057	2001.12.27 02:01	close	4529	0.10	66.4800	-	-	19.59	20987.92
9058	2001.12.27 06:47	close	4528	0.10	0.50780	-	-	1.59	20989.51
9059	2001.12.27 07:42	buy	4530	0.10	1.45080	-	-
9060	2001.12.27 07:47	buy	4531	0.10	0.87907	-	-
9061	2001.12.27 07:52	sell	4532	0.10	0.50810	-	-
9062	2001.12.27 08:36	close	4531	0.10	0.88020	-	-	11.30	21000.81
9063	2001.12.27 08:37	buy	4533	0.10	0.87930	-	-
9064	2001.12.27 09:12	close	4533	0.10	0.88020	-	-	9.00	21009.81
9065	2001.12.27 09:22	buy	4534	0.10	0.87950	-	-
9066	2001.12.27 09:26	close	4532	0.10	0.50720	-	-	9.00	21018.81
9067	2001.12.27 10:13	close	4530	0.10	1.44610	-	-	-47.00	20971.81
9068	2001.12.27 10:30	close	4534	0.10	0.88000	-	-	5.00	20976.81
9069	2001.12.27 10:59	sell	4535	0.10	0.50820	-	-
9070	2001.12.27 11:46	buy	4536	0.10	190.210	-	-
9071	2001.12.27 12:24	close	4535	0.10	0.50730	-	-	9.00	20985.81
9072	2001.12.27 13:17	close	4536	0.10	190.695	-	-	62.12	21047.93
9073	2001.12.27 15:21	buy	4537	0.10	0.50690	-	-
9074	2001.12.27 15:54	close	4537	0.10	0.50753	-	-	6.30	21054.23
9075	2001.12.27 17:31	buy	4538	0.10	66.5800	-	-
9076	2001.12.27 17:46	sell	4539	0.10	1.45105	-	-
9077	2001.12.27 17:47	buy	4540	0.10	131.280	-	-
9078	2001.12.27 18:06	sell	4541	0.10	0.50840	-	-
9079	2001.12.27 18:07	close	4538	0.10	66.7600	-	-	23.05	21077.28
9080	2001.12.27 18:08	sell	4542	0.10	0.50845	-	-
9081	2001.12.27 18:42	close	4540	0.10	131.590	-	-	23.56	21100.84
9082	2001.12.27 19:29	close	4542	0.10	0.50745	-	-	10.00	21110.84
9083	2001.12.27 19:29	close	4541	0.10	0.50745	-	-	9.50	21120.34
9084	2001.12.27 20:58	sell	4543	0.10	0.50840	-	-
9085	2001.12.27 22:05	close	4543	0.10	0.50760	-	-	8.00	21128.34
9086	2001.12.27 22:52	close	4539	0.10	1.45120	-	-	-1.50	21126.84
9087	2001.12.28 03:24	buy	4544	0.10	0.50700	-	-
9088	2001.12.28 03:34	buy	4545	0.10	66.6500	-	-
9089	2001.12.28 04:25	buy	4546	0.10	1.44900	-	-
9090	2001.12.28 04:29	buy	4547	0.10	190.780	-	-
9091	2001.12.28 04:33	buy	4548	0.10	116.140	-	-
9092	2001.12.28 04:42	buy	4549	0.10	131.365	-	-
9093	2001.12.28 04:43	buy	4550	0.10	66.5900	-	-
9094	2001.12.28 04:45	buy	4551	0.10	131.255	-	-
9095	2001.12.28 05:23	buy	4552	0.10	115.780	-	-
9096	2001.12.28 05:24	close	4545	0.10	66.3900	-	-	-33.30	21093.54
9097	2001.12.28 05:25	close	4548	0.10	115.580	-	-	-71.73	21021.81
9098	2001.12.28 05:25	close	4549	0.10	130.865	-	-	-38.21	20983.60
9099	2001.12.28 05:37	close	4544	0.10	0.50740	-	-	4.00	20987.60
9100	2001.12.28 08:02	close	4550	0.10	66.7230	-	-	17.03	21004.63
9101	2001.12.28 08:12	close	4551	0.10	131.501	-	-	18.71	21023.34
9102	2001.12.28 08:18	buy	4553	0.10	0.88270	-	-
9103	2001.12.28 08:20	close	4553	0.10	0.88330	-	-	6.00	21029.34
9104	2001.12.28 08:21	buy	4554	0.10	0.88270	-	-
9105	2001.12.28 08:30	close	4554	0.10	0.88330	-	-	6.00	21035.34
9106	2001.12.28 08:53	close	4547	0.10	190.740	-	-	-5.12	21030.22
9107	2001.12.28 09:01	close	4552	0.10	116.180	-	-	51.23	21081.45
9108	2001.12.28 09:23	close	4546	0.10	1.45076	-	-	17.60	21099.05
9109	2001.12.28 10:43	buy	4555	0.10	0.88248	-	-
9110	2001.12.28 10:53	buy	4556	0.10	0.88160	-	-
9111	2001.12.28 11:20	sell	4557	0.10	1.45200	-	-
9112	2001.12.28 11:21	close	4557	0.10	1.45036	-	-	16.40	21115.45
9113	2001.12.28 11:22	sell	4558	0.10	0.50890	-	-
9114	2001.12.28 11:40	close	4556	0.10	0.88370	-	-	21.00	21136.45
9115	2001.12.28 11:40	close	4555	0.10	0.88370	-	-	12.20	21148.65
9116	2001.12.28 12:17	buy	4559	0.10	0.88210	-	-
9117	2001.12.28 12:46	close	4559	0.10	0.88320	-	-	11.00	21159.65
9118	2001.12.28 12:47	buy	4560	0.10	1.44750	-	-
9119	2001.12.28 14:12	buy	4561	0.10	0.88190	-	-
9120	2001.12.28 14:29	buy	4562	0.10	115.660	-	-
9121	2001.12.28 14:40	close	4561	0.10	0.88330	-	-	14.00	21173.65
9122	2001.12.28 15:30	buy	4563	0.10	0.88155	-	-
9123	2001.12.28 17:02	close	4562	0.10	115.120	-	-	-69.16	21104.49
9124	2001.12.28 18:54	close	4560	0.10	1.44950	-	-	20.00	21124.49
9125	2001.12.28 19:19	close	4563	0.10	0.88268	-	-	11.30	21135.79
9126	2001.12.28 22:35	sell	4564	0.10	1.44980	-	-
9127	2001.12.29 01:33	close at stop	4558	0.10	0.51170	-	-	-28.00	21107.79
9128	2001.12.29 02:00	close at stop	4564	0.10	1.45150	-	-	-17.00	21090.79