Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2002.01.01 00:52 - 2002.12.30 23:14
Initial deposit	1000.00
Total net profit	34855.42	Gross profit	68955.52	Gross loss	-34100.10
Profit factor	2.022	Expected payoff	6.457
Absolute drawdown	0.00	Maximal drawdown	659.08 (5.297%)	Relative drawdown	21.169% (312.71)
Total trades	5398	Short positions (won %)	2355 (82.123%)	Long positions (won %)	3043 (84.916%)
		Profit trades (% of total)	4518 (83.698%)	Loss trades (% of total)	880 (16.302%)
Largest		profit trade	121.66	loss trade	-187.13
Average		profit trade	15.262	loss trade	-38.75
Maximum		consecutive wins (profit in money)	189 (1941.51)	consecutive losses (loss in money)	7 (-381.21)
Maximal		consecutive profit (count of wins)	1941.51 (189)	consecutive loss (count of losses)	-401.80 (5)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2002.01.01 00:52	buy	1	0.10	0.50957	-	-
2	2002.01.01 09:00	close	1	0.10	0.51100	-	-	14.30	1014.30
3	2002.01.01 12:06	buy	2	0.10	0.88880	-	-
4	2002.01.01 13:00	buy	3	0.10	116.740	-	-
5	2002.01.01 19:35	close	3	0.10	117.073	-	-	42.65	1056.95
6	2002.01.01 19:35	close	2	0.10	0.89016	-	-	13.60	1070.55
7	2002.01.01 20:34	buy	4	0.10	191.330	-	-
8	2002.01.01 20:50	buy	5	0.10	66.8400	-	-
9	2002.01.01 22:56	close	5	0.10	67.1700	-	-	42.27	1112.82
10	2002.01.01 23:38	close	4	0.10	191.479	-	-	19.08	1131.90
11	2002.01.02 00:44	buy	6	0.10	1.45330	-	-
12	2002.01.02 01:38	buy	7	0.10	191.176	-	-
13	2002.01.02 02:30	buy	8	0.10	1.45290	-	-
14	2002.01.02 02:39	close	7	0.10	191.430	-	-	32.54	1164.44
15	2002.01.02 06:06	close	6	0.10	1.45400	-	-	7.00	1171.44
16	2002.01.02 06:15	close	8	0.10	1.45440	-	-	15.00	1186.44
17	2002.01.02 06:56	sell	9	0.10	0.51110	-	-
18	2002.01.02 09:27	buy	10	0.10	191.100	-	-
19	2002.01.02 09:27	close	10	0.10	191.547	-	-	57.25	1243.69
20	2002.01.02 10:15	buy	11	0.10	191.140	-	-
21	2002.01.02 10:16	buy	12	0.10	131.407	-	-
22	2002.01.02 10:29	close	9	0.10	0.51033	-	-	7.70	1251.39
23	2002.01.02 11:02	buy	13	0.10	1.45154	-	-
24	2002.01.02 11:38	close	11	0.10	190.220	-	-	-117.84	1133.55
25	2002.01.02 11:38	close	13	0.10	1.44730	-	-	-42.40	1091.15
26	2002.01.02 13:43	buy	14	0.10	190.716	-	-
27	2002.01.02 13:43	buy	15	0.10	1.45050	-	-
28	2002.01.02 14:37	close	12	0.10	131.690	-	-	21.49	1112.64
29	2002.01.02 15:01	close	14	0.10	191.350	-	-	81.21	1193.85
30	2002.01.02 16:38	buy	16	0.10	190.490	-	-
31	2002.01.03 00:00	close	16	0.10	191.120	-	-	80.79	1274.64
32	2002.01.03 00:50	sell	17	0.10	191.290	-	-
33	2002.01.03 01:56	close	17	0.10	190.907	-	-	49.05	1323.69
34	2002.01.03 03:37	buy	18	0.10	131.955	-	-
35	2002.01.03 05:02	buy	19	0.10	119.220	-	-
36	2002.01.03 05:20	close	19	0.10	119.390	-	-	21.77	1345.46
37	2002.01.03 05:34	buy	20	0.10	119.230	-	-
38	2002.01.03 05:41	buy	21	0.10	0.51445	-	-
39	2002.01.03 05:42	buy	22	0.10	67.8900	-	-
40	2002.01.03 06:17	close	21	0.10	0.51530	-	-	8.50	1353.96
41	2002.01.03 07:14	close	20	0.10	119.390	-	-	20.49	1374.45
42	2002.01.03 07:20	close	15	0.10	1.44670	-	-	-37.95	1336.50
43	2002.01.03 07:30	close	22	0.10	68.0400	-	-	19.21	1355.71
44	2002.01.03 07:37	close	18	0.10	132.050	-	-	7.19	1362.90
45	2002.01.03 08:09	sell	23	0.10	1.44780	-	-
46	2002.01.03 09:13	buy	24	0.10	119.250	-	-
47	2002.01.03 09:14	buy	25	0.10	131.785	-	-
48	2002.01.03 09:39	close	24	0.10	119.375	-	-	16.01	1378.91
49	2002.01.03 09:44	buy	26	0.10	119.230	-	-
50	2002.01.03 09:56	close	26	0.10	119.380	-	-	19.21	1398.12
51	2002.01.03 09:57	buy	27	0.10	119.230	-	-
52	2002.01.03 10:00	buy	28	0.10	119.090	-	-
53	2002.01.03 10:08	buy	29	0.10	67.8400	-	-
54	2002.01.03 10:08	buy	30	0.10	0.90280	-	-
55	2002.01.03 10:09	close	23	0.10	1.44670	-	-	11.00	1409.12
56	2002.01.03 10:35	buy	31	0.10	0.51450	-	-
57	2002.01.03 10:45	buy	32	0.10	0.90210	-	-
58	2002.01.03 10:46	close	27	0.10	118.650	-	-	-74.29	1334.83
59	2002.01.03 10:49	buy	33	0.10	67.6900	-	-
60	2002.01.03 11:25	close	30	0.10	0.89980	-	-	-30.00	1304.83
61	2002.01.03 11:51	close	31	0.10	0.51540	-	-	9.00	1313.83
62	2002.01.03 11:53	close	33	0.10	67.9700	-	-	35.86	1349.69
63	2002.01.03 11:54	close	29	0.10	67.9800	-	-	17.93	1367.62
64	2002.01.03 13:56	close	32	0.10	0.90380	-	-	17.00	1384.62
65	2002.01.03 15:04	close	28	0.10	119.249	-	-	20.36	1404.98
66	2002.01.03 15:10	close	25	0.10	131.950	-	-	12.50	1417.48
67	2002.01.03 17:35	buy	34	0.10	0.90143	-	-
68	2002.01.03 17:36	buy	35	0.10	118.670	-	-
69	2002.01.03 19:00	buy	36	0.10	0.51400	-	-
70	2002.01.03 19:03	buy	37	0.10	67.6800	-	-
71	2002.01.03 20:11	close	36	0.10	0.51550	-	-	15.00	1432.48
72	2002.01.04 01:20	close	37	0.10	67.9000	-	-	29.33	1461.81
73	2002.01.04 01:26	sell	38	0.10	67.9500	-	-
74	2002.01.04 03:10	close	38	0.10	67.8300	-	-	15.37	1477.18
75	2002.01.04 05:03	buy	39	0.10	67.6030	-	-
76	2002.01.04 07:05	sell	40	0.10	1.44035	-	-
77	2002.01.04 08:35	sell	41	0.10	0.89985	-	-
78	2002.01.04 09:02	close	34	0.10	0.90000	-	-	-14.63	1462.55
79	2002.01.04 09:13	close	41	0.10	0.89900	-	-	8.50	1471.05
80	2002.01.04 09:18	sell	42	0.10	0.89990	-	-
81	2002.01.04 09:22	close	40	0.10	1.44470	-	-	-43.50	1427.55
82	2002.01.04 09:25	close	42	0.10	0.89900	-	-	9.00	1436.55
83	2002.01.04 09:39	sell	43	0.10	0.89990	-	-
84	2002.01.04 10:01	close	43	0.10	0.89905	-	-	8.50	1445.05
85	2002.01.04 11:32	close	39	0.10	67.7700	-	-	21.39	1466.44
86	2002.01.04 12:48	sell	44	0.10	67.8600	-	-
87	2002.01.04 12:56	close	35	0.10	117.470	-	-	-153.78	1312.66
88	2002.01.04 17:04	sell	45	0.10	1.44290	-	-
89	2002.01.04 21:15	close	44	0.10	68.2000	-	-	-43.54	1269.12
90	2002.01.07 03:00	sell	46	0.10	0.89650	-	-
91	2002.01.07 03:22	buy	47	0.10	188.788	-	-
92	2002.01.07 04:26	close	46	0.10	0.89530	-	-	12.00	1281.12
93	2002.01.07 04:56	sell	48	0.10	0.89650	-	-
94	2002.01.07 05:11	buy	49	0.10	0.51940	-	-
95	2002.01.07 05:14	buy	50	0.10	1.44340	-	-
96	2002.01.07 05:56	buy	51	0.10	67.8300	-	-
97	2002.01.07 06:54	sell	52	0.10	117.360	-	-
98	2002.01.07 08:18	close	51	0.10	68.0000	-	-	21.78	1302.90
99	2002.01.07 08:31	close	49	0.10	0.51990	-	-	5.00	1307.90
100	2002.01.07 09:00	close	45	0.10	1.44410	-	-	-12.12	1295.78
101	2002.01.07 09:17	sell	53	0.10	0.89830	-	-
102	2002.01.07 09:17	close	48	0.10	0.89910	-	-	-26.00	1269.78
103	2002.01.07 09:19	close	50	0.10	1.44541	-	-	20.10	1289.88
104	2002.01.07 09:23	close	47	0.10	189.056	-	-	34.33	1324.21
105	2002.01.07 09:39	close	52	0.10	117.210	-	-	19.21	1343.42
106	2002.01.07 12:50	close	53	0.10	0.89639	-	-	19.10	1362.52
107	2002.01.07 12:50	buy	54	0.10	1.44306	-	-
108	2002.01.07 13:07	buy	55	0.10	1.44189	-	-
109	2002.01.07 13:48	close	54	0.10	1.43970	-	-	-33.60	1328.92
110	2002.01.07 14:27	sell	56	0.10	130.916	-	-
111	2002.01.07 14:29	sell	57	0.10	68.0200	-	-
112	2002.01.07 14:29	sell	58	0.10	131.100	-	-
113	2002.01.07 14:35	close	55	0.10	1.43540	-	-	-64.90	1264.02
114	2002.01.07 14:55	buy	59	0.10	0.51840	-	-
115	2002.01.07 14:57	close	56	0.10	131.335	-	-	-31.90	1232.12
116	2002.01.07 16:16	close	57	0.10	67.9100	-	-	14.08	1246.20
117	2002.01.07 17:02	close	59	0.10	0.51960	-	-	12.00	1258.20
118	2002.01.07 20:02	close	58	0.10	130.880	-	-	16.81	1275.01
119	2002.01.07 20:17	buy	60	0.10	0.51790	-	-
120	2002.01.07 21:00	close	60	0.10	0.51930	-	-	14.00	1289.01
121	2002.01.08 00:05	buy	61	0.10	67.8500	-	-
122	2002.01.08 00:06	buy	62	0.10	0.51800	-	-
123	2002.01.08 00:37	sell	63	0.10	1.44020	-	-
124	2002.01.08 01:59	close	61	0.10	68.0200	-	-	21.78	1310.79
125	2002.01.08 02:01	close	62	0.10	0.51920	-	-	12.00	1322.79
126	2002.01.08 03:10	sell	64	0.10	189.200	-	-
127	2002.01.08 03:12	close	63	0.10	1.43900	-	-	12.00	1334.79
128	2002.01.08 06:17	buy	65	0.10	0.51780	-	-
129	2002.01.08 06:31	close	64	0.10	190.530	-	-	-170.32	1164.47
130	2002.01.08 08:13	close	65	0.10	0.51880	-	-	10.00	1174.47
131	2002.01.08 08:21	sell	66	0.10	0.51953	-	-
132	2002.01.08 08:21	sell	67	0.10	0.51980	-	-
133	2002.01.08 10:08	sell	68	0.10	1.44070	-	-
134	2002.01.08 10:10	sell	69	0.10	1.44146	-	-
135	2002.01.08 13:47	close	69	0.10	1.43930	-	-	21.60	1196.07
136	2002.01.08 13:48	close	68	0.10	1.43919	-	-	15.10	1211.17
137	2002.01.08 14:23	sell	70	0.10	1.44150	-	-
138	2002.01.08 14:45	close	70	0.10	1.43933	-	-	21.70	1232.87
139	2002.01.08 16:06	sell	71	0.10	1.44150	-	-
140	2002.01.08 17:23	close	67	0.10	0.52018	-	-	-3.80	1229.07
141	2002.01.08 17:36	buy	72	0.10	132.455	-	-
142	2002.01.08 18:20	close	66	0.10	0.52230	-	-	-27.70	1201.37
143	2002.01.08 18:35	close	72	0.10	132.600	-	-	10.94	1212.31
144	2002.01.08 19:48	sell	73	0.10	0.89250	-	-
145	2002.01.08 21:02	close	71	0.10	1.44000	-	-	15.00	1227.31
146	2002.01.08 22:23	buy	74	0.10	1.43850	-	-
147	2002.01.08 23:55	sell	75	0.10	0.89364	-	-
148	2002.01.09 02:44	close	73	0.10	0.89483	-	-	-23.25	1204.06
149	2002.01.09 02:45	close	74	0.10	1.44055	-	-	20.55	1224.61
150	2002.01.09 05:18	close	75	0.10	0.89186	-	-	17.85	1242.46
151	2002.01.09 07:59	sell	76	0.10	1.44105	-	-
152	2002.01.09 08:02	buy	77	0.10	69.4200	-	-
153	2002.01.09 09:02	buy	78	0.10	0.52259	-	-
154	2002.01.09 09:17	close	76	0.10	1.43960	-	-	14.50	1256.96
155	2002.01.09 10:16	buy	79	0.10	0.89190	-	-
156	2002.01.09 10:40	close	79	0.10	0.89320	-	-	13.00	1269.96
157	2002.01.09 10:44	close	78	0.10	0.52410	-	-	15.10	1285.06
158	2002.01.09 11:13	buy	80	0.10	0.89173	-	-
159	2002.01.09 11:40	buy	81	0.10	190.620	-	-
160	2002.01.09 11:46	buy	82	0.10	1.43880	-	-
161	2002.01.09 11:50	close	82	0.10	1.44010	-	-	13.00	1298.06
162	2002.01.09 12:40	close	80	0.10	0.89290	-	-	11.70	1309.76
163	2002.01.09 12:49	close	81	0.10	191.140	-	-	66.60	1376.36
164	2002.01.09 12:50	close	77	0.10	69.5700	-	-	19.22	1395.58
165	2002.01.09 13:31	buy	83	0.10	190.590	-	-
166	2002.01.09 13:49	buy	84	0.10	132.275	-	-
167	2002.01.09 13:57	buy	85	0.10	69.2300	-	-
168	2002.01.09 15:27	buy	86	0.10	0.52260	-	-
169	2002.01.09 16:56	close	83	0.10	191.080	-	-	62.76	1458.34
170	2002.01.09 17:18	buy	87	0.10	0.89154	-	-
171	2002.01.09 17:57	close	87	0.10	0.88814	-	-	-34.00	1424.34
172	2002.01.09 19:10	buy	88	0.10	1.43860	-	-
173	2002.01.09 19:19	buy	89	0.10	1.43799	-	-
174	2002.01.09 19:40	close	84	0.10	132.658	-	-	28.87	1453.21
175	2002.01.09 19:48	buy	90	0.10	190.370	-	-
176	2002.01.09 19:49	sell	91	0.10	132.708	-	-
177	2002.01.09 19:54	close	86	0.10	0.52383	-	-	12.30	1465.51
178	2002.01.09 19:59	close	85	0.10	69.5300	-	-	38.42	1503.93
179	2002.01.09 20:03	close	91	0.10	132.445	-	-	19.86	1523.79
180	2002.01.09 21:07	close	88	0.10	1.43510	-	-	-35.00	1488.79
181	2002.01.09 21:13	sell	92	0.10	69.6000	-	-
182	2002.01.09 21:43	sell	93	0.10	132.670	-	-
183	2002.01.09 23:52	close	90	0.10	190.870	-	-	64.04	1552.83
184	2002.01.10 00:45	close	93	0.10	133.029	-	-	-27.04	1525.79
185	2002.01.10 03:29	close	92	0.10	69.5900	-	-	0.46	1526.25
186	2002.01.10 05:37	close	89	0.10	1.43910	-	-	11.15	1537.40
187	2002.01.10 07:49	buy	94	0.10	69.3520	-	-
188	2002.01.10 08:52	sell	95	0.10	1.43970	-	-
189	2002.01.10 09:34	close	94	0.10	69.5700	-	-	27.93	1565.33
190	2002.01.10 10:52	close	95	0.10	1.44193	-	-	-22.30	1543.03
191	2002.01.10 15:41	buy	96	0.10	0.89080	-	-
192	2002.01.10 17:59	close	96	0.10	0.89250	-	-	17.00	1560.03
193	2002.01.10 18:02	buy	97	0.10	0.52450	-	-
194	2002.01.10 19:04	buy	98	0.10	69.2700	-	-
195	2002.01.10 20:04	sell	99	0.10	132.680	-	-
196	2002.01.10 21:20	close	99	0.10	132.495	-	-	13.96	1573.99
197	2002.01.10 22:04	buy	100	0.10	1.44130	-	-
198	2002.01.10 23:33	buy	101	0.10	190.911	-	-
199	2002.01.11 01:38	buy	102	0.10	132.318	-	-
200	2002.01.11 02:04	close	100	0.10	1.43770	-	-	-35.85	1538.14
201	2002.01.11 02:09	close	101	0.10	190.120	-	-	-101.00	1437.14
202	2002.01.11 02:37	close	97	0.10	0.52340	-	-	-9.23	1427.91
203	2002.01.11 03:12	close	102	0.10	131.880	-	-	-33.21	1394.70
204	2002.01.11 05:20	sell	103	0.10	0.89313	-	-
205	2002.01.11 07:00	close	103	0.10	0.89210	-	-	10.30	1405.00
206	2002.01.11 10:39	buy	104	0.10	0.89110	-	-
207	2002.01.11 10:43	close	104	0.10	0.89210	-	-	10.00	1415.00
208	2002.01.11 10:50	sell	105	0.10	191.060	-	-
209	2002.01.11 10:50	sell	106	0.10	132.450	-	-
210	2002.01.11 11:33	close	106	0.10	132.238	-	-	16.03	1431.03
211	2002.01.11 12:01	close	105	0.10	190.609	-	-	57.75	1488.78
212	2002.01.11 13:58	sell	107	0.10	190.930	-	-
213	2002.01.11 14:05	close	107	0.10	190.671	-	-	33.17	1521.95
214	2002.01.11 14:17	sell	108	0.10	190.966	-	-
215	2002.01.11 14:30	close	108	0.10	190.680	-	-	36.63	1558.58
216	2002.01.11 16:58	sell	109	0.10	190.940	-	-
217	2002.01.11 17:22	close	109	0.10	190.640	-	-	38.42	1597.00
218	2002.01.11 17:23	buy	110	0.10	0.89160	-	-
219	2002.01.11 17:23	close	110	0.10	0.89210	-	-	5.00	1602.00
220	2002.01.11 17:24	buy	111	0.10	0.89160	-	-
221	2002.01.11 17:28	close	111	0.10	0.89210	-	-	5.00	1607.00
222	2002.01.11 18:10	buy	112	0.10	0.89110	-	-
223	2002.01.11 19:45	sell	113	0.10	191.050	-	-
224	2002.01.11 19:45	sell	114	0.10	191.004	-	-
225	2002.01.11 21:34	close	98	0.10	68.9800	-	-	-35.99	1571.01
226	2002.01.11 22:00	close	112	0.10	0.89190	-	-	8.00	1579.01
227	2002.01.14 02:56	close	114	0.10	190.910	-	-	11.81	1590.82
228	2002.01.14 03:54	close	113	0.10	190.856	-	-	24.62	1615.44
229	2002.01.14 10:32	buy	115	0.10	1.44817	-	-
230	2002.01.14 11:26	close	115	0.10	1.44918	-	-	10.10	1625.54
231	2002.01.14 11:32	buy	116	0.10	0.89380	-	-
232	2002.01.14 11:37	close	116	0.10	0.89460	-	-	8.00	1633.54
233	2002.01.14 11:45	buy	117	0.10	0.89380	-	-
234	2002.01.14 11:47	buy	118	0.10	117.670	-	-
235	2002.01.14 12:06	buy	119	0.10	190.739	-	-
236	2002.01.14 13:24	close	119	0.10	190.953	-	-	27.41	1660.95
237	2002.01.14 13:34	buy	120	0.10	1.44816	-	-
238	2002.01.14 13:45	sell	121	0.10	131.940	-	-
239	2002.01.14 14:06	close	121	0.10	131.785	-	-	11.76	1672.71
240	2002.01.14 14:15	close	120	0.10	1.44903	-	-	8.70	1681.41
241	2002.01.14 16:18	sell	122	0.10	191.146	-	-
242	2002.01.14 16:20	sell	123	0.10	68.3900	-	-
243	2002.01.14 16:31	sell	124	0.10	0.51910	-	-
244	2002.01.14 16:43	close	122	0.10	190.980	-	-	21.26	1702.67
245	2002.01.14 17:30	close	117	0.10	0.89340	-	-	-4.00	1698.67
246	2002.01.14 17:32	close	123	0.10	68.3000	-	-	11.53	1710.20
247	2002.01.14 18:09	close	124	0.10	0.51850	-	-	6.00	1716.20
248	2002.01.14 18:19	close	118	0.10	117.730	-	-	7.68	1723.88
249	2002.01.14 18:20	sell	125	0.10	0.51940	-	-
250	2002.01.14 18:46	buy	126	0.10	190.530	-	-
251	2002.01.14 19:01	close	125	0.10	0.51851	-	-	8.90	1732.78
252	2002.01.14 19:32	sell	127	0.10	68.4200	-	-
253	2002.01.14 19:33	close	126	0.10	190.987	-	-	58.53	1791.31
254	2002.01.14 20:02	close	127	0.10	68.2900	-	-	16.65	1807.96
255	2002.01.14 20:12	sell	128	0.10	117.870	-	-
256	2002.01.14 20:16	sell	129	0.10	68.4200	-	-
257	2002.01.14 20:16	sell	130	0.10	191.159	-	-
258	2002.01.14 20:16	sell	131	0.10	131.927	-	-
259	2002.01.14 20:18	sell	132	0.10	132.090	-	-
260	2002.01.14 21:01	close	129	0.10	68.2900	-	-	16.65	1824.61
261	2002.01.14 22:16	close	130	0.10	191.000	-	-	20.36	1844.97
262	2002.01.14 22:17	buy	133	0.10	1.44786	-	-
263	2002.01.14 22:25	close	133	0.10	1.44960	-	-	17.40	1862.37
264	2002.01.14 23:33	sell	134	0.10	68.4300	-	-
265	2002.01.15 00:26	sell	135	0.10	0.51940	-	-
266	2002.01.15 01:27	close	135	0.10	0.51830	-	-	11.00	1873.37
267	2002.01.15 01:55	close	131	0.10	131.885	-	-	3.13	1876.50
268	2002.01.15 01:56	close	134	0.10	68.3100	-	-	14.55	1891.05
269	2002.01.15 01:59	close	132	0.10	131.825	-	-	20.05	1911.10
270	2002.01.15 02:06	close	128	0.10	117.880	-	-	-1.27	1909.83
271	2002.01.15 03:36	buy	136	0.10	0.89320	-	-
272	2002.01.15 03:41	close	136	0.10	0.89395	-	-	7.50	1917.33
273	2002.01.15 03:57	buy	137	0.10	0.89325	-	-
274	2002.01.15 04:03	close	137	0.10	0.89400	-	-	7.50	1924.83
275	2002.01.15 04:15	buy	138	0.10	1.44850	-	-
276	2002.01.15 04:23	close	138	0.10	1.44953	-	-	10.30	1935.13
277	2002.01.15 07:17	buy	139	0.10	1.44870	-	-
278	2002.01.15 07:44	close	139	0.10	1.44961	-	-	9.10	1944.23
279	2002.01.15 08:44	buy	140	0.10	0.89345	-	-
280	2002.01.15 08:49	close	140	0.10	0.89400	-	-	5.50	1949.73
281	2002.01.15 08:55	buy	141	0.10	0.89330	-	-
282	2002.01.15 09:08	buy	142	0.10	1.44811	-	-
283	2002.01.15 09:09	close	141	0.10	0.89390	-	-	6.00	1955.73
284	2002.01.15 09:10	buy	143	0.10	0.89340	-	-
285	2002.01.15 09:10	close	143	0.10	0.89390	-	-	5.00	1960.73
286	2002.01.15 09:14	buy	144	0.10	0.89310	-	-
287	2002.01.15 09:50	buy	145	0.10	0.89235	-	-
288	2002.01.15 10:18	close	142	0.10	1.44950	-	-	13.90	1974.63
289	2002.01.15 10:40	close	144	0.10	0.89090	-	-	-22.00	1952.63
290	2002.01.15 10:40	buy	146	0.10	1.44800	-	-
291	2002.01.15 12:35	sell	147	0.10	0.51960	-	-
292	2002.01.15 14:02	close	147	0.10	0.51808	-	-	15.20	1967.83
293	2002.01.15 14:33	buy	148	0.10	0.51780	-	-
294	2002.01.15 16:13	close	148	0.10	0.51858	-	-	7.80	1975.63
295	2002.01.15 16:26	sell	149	0.10	0.51970	-	-
296	2002.01.15 17:25	close	149	0.10	0.51840	-	-	13.00	1988.63
297	2002.01.15 19:04	buy	150	0.10	0.51770	-	-
298	2002.01.15 19:11	close	150	0.10	0.51870	-	-	10.00	1998.63
299	2002.01.15 19:38	sell	151	0.10	0.51950	-	-
300	2002.01.15 20:34	close	151	0.10	0.51860	-	-	9.00	2007.63
301	2002.01.15 20:50	close	145	0.10	0.88910	-	-	-32.50	1975.13
302	2002.01.15 20:58	close	146	0.10	1.44220	-	-	-58.00	1917.13
303	2002.01.15 21:14	sell	152	0.10	131.320	-	-
304	2002.01.16 00:23	close	152	0.10	131.192	-	-	9.71	1926.84
305	2002.01.16 03:19	sell	153	0.10	131.410	-	-
306	2002.01.16 03:22	sell	154	0.10	131.440	-	-
307	2002.01.16 07:19	sell	155	0.10	189.432	-	-
308	2002.01.16 09:15	sell	156	0.10	116.260	-	-
309	2002.01.16 09:43	close	153	0.10	131.327	-	-	6.32	1933.16
310	2002.01.16 09:49	close	155	0.10	189.202	-	-	29.45	1962.61
311	2002.01.16 09:50	sell	157	0.10	0.88450	-	-
312	2002.01.16 10:03	close	156	0.10	115.990	-	-	34.58	1997.19
313	2002.01.16 10:03	close	157	0.10	0.88310	-	-	14.00	2011.19
314	2002.01.16 10:03	close	154	0.10	131.275	-	-	12.57	2023.76
315	2002.01.16 10:37	sell	158	0.10	116.230	-	-
316	2002.01.16 10:42	sell	159	0.10	0.88455	-	-
317	2002.01.16 10:49	close	159	0.10	0.88330	-	-	12.50	2036.26
318	2002.01.16 10:59	close	158	0.10	116.020	-	-	26.89	2063.15
319	2002.01.16 13:26	buy	160	0.10	131.271	-	-
320	2002.01.16 14:32	close	160	0.10	131.430	-	-	12.10	2075.25
321	2002.01.16 18:13	sell	161	0.10	116.218	-	-
322	2002.01.16 18:34	sell	162	0.10	189.660	-	-
323	2002.01.16 18:59	sell	163	0.10	0.88390	-	-
324	2002.01.16 20:53	close	163	0.10	0.88220	-	-	17.00	2092.25
325	2002.01.16 23:18	sell	164	0.10	0.51630	-	-
326	2002.01.16 23:42	sell	165	0.10	0.88431	-	-
327	2002.01.16 23:54	close	164	0.10	0.51550	-	-	8.00	2100.25
328	2002.01.17 00:20	close	165	0.10	0.88260	-	-	17.15	2117.40
329	2002.01.17 02:24	sell	166	0.10	0.88410	-	-
330	2002.01.17 02:40	sell	167	0.10	0.88440	-	-
331	2002.01.17 04:00	buy	168	0.10	67.8700	-	-
332	2002.01.17 04:20	close	166	0.10	0.88310	-	-	10.00	2127.40
333	2002.01.17 05:40	close	162	0.10	189.320	-	-	43.32	2170.72
334	2002.01.17 07:14	close	167	0.10	0.88291	-	-	14.90	2185.62
335	2002.01.17 10:06	close	161	0.10	116.480	-	-	-33.54	2152.08
336	2002.01.17 10:26	buy	169	0.10	131.823	-	-
337	2002.01.17 12:11	close	169	0.10	132.023	-	-	15.15	2167.23
338	2002.01.17 12:30	close	168	0.10	67.7600	-	-	-14.08	2153.15
339	2002.01.17 15:48	sell	170	0.10	0.51480	-	-
340	2002.01.17 18:13	close	170	0.10	0.51365	-	-	11.50	2164.65
341	2002.01.17 19:29	sell	171	0.10	116.590	-	-
342	2002.01.17 19:51	close	171	0.10	116.350	-	-	30.73	2195.38
343	2002.01.17 21:14	sell	172	0.10	116.590	-	-
344	2002.01.17 23:20	sell	173	0.10	0.51550	-	-
345	2002.01.18 00:56	close	173	0.10	0.51370	-	-	14.19	2209.57
346	2002.01.18 03:25	sell	174	0.10	0.88190	-	-
347	2002.01.18 03:38	close	174	0.10	0.88138	-	-	5.20	2214.77
348	2002.01.18 05:36	sell	175	0.10	0.51540	-	-
349	2002.01.18 05:37	close	172	0.10	117.120	-	-	-67.83	2146.94
350	2002.01.18 05:46	buy	176	0.10	1.43468	-	-
351	2002.01.18 05:50	close	176	0.10	1.43573	-	-	10.50	2157.44
352	2002.01.18 06:47	sell	177	0.10	0.88190	-	-
353	2002.01.18 06:47	sell	178	0.10	0.88190	-	-
354	2002.01.18 06:54	close	177	0.10	0.88110	-	-	8.00	2165.44
355	2002.01.18 06:54	close	178	0.10	0.88110	-	-	8.00	2173.44
356	2002.01.18 08:45	close	175	0.10	0.51430	-	-	11.00	2184.44
357	2002.01.18 10:31	sell	179	0.10	1.43768	-	-
358	2002.01.18 10:56	close	179	0.10	1.43600	-	-	16.80	2201.24
359	2002.01.18 11:51	buy	180	0.10	1.43467	-	-
360	2002.01.18 13:45	close	180	0.10	1.43575	-	-	10.80	2212.04
361	2002.01.18 13:46	sell	181	0.10	0.88160	-	-
362	2002.01.18 13:51	close	181	0.10	0.88110	-	-	5.00	2217.04
363	2002.01.18 13:54	sell	182	0.10	0.88160	-	-
364	2002.01.18 13:55	close	182	0.10	0.88107	-	-	5.30	2222.34
365	2002.01.18 13:55	sell	183	0.10	0.88160	-	-
366	2002.01.18 14:04	sell	184	0.10	1.43720	-	-
367	2002.01.18 14:06	close	183	0.10	0.88110	-	-	5.00	2227.34
368	2002.01.18 14:06	sell	185	0.10	0.88170	-	-
369	2002.01.18 14:07	close	185	0.10	0.88110	-	-	6.00	2233.34
370	2002.01.18 14:07	close	184	0.10	1.43570	-	-	15.00	2248.34
371	2002.01.18 14:30	sell	186	0.10	0.88170	-	-
372	2002.01.18 14:32	close	186	0.10	0.88110	-	-	6.00	2254.34
373	2002.01.18 16:59	buy	187	0.10	190.350	-	-
374	2002.01.18 17:19	buy	188	0.10	132.735	-	-
375	2002.01.18 17:24	buy	189	0.10	68.2700	-	-
376	2002.01.18 17:36	buy	190	0.10	0.51380	-	-
377	2002.01.18 17:49	buy	191	0.10	116.880	-	-
378	2002.01.18 18:03	close	190	0.10	0.51480	-	-	10.00	2264.34
379	2002.01.18 18:14	close	191	0.10	117.021	-	-	18.06	2282.40
380	2002.01.18 18:14	sell	192	0.10	0.88197	-	-
381	2002.01.18 18:14	sell	193	0.10	0.88183	-	-
382	2002.01.18 18:25	close	187	0.10	190.621	-	-	34.71	2317.11
383	2002.01.18 18:37	close	193	0.10	0.88420	-	-	-23.70	2293.41
384	2002.01.18 18:47	close	189	0.10	68.4300	-	-	20.49	2313.90
385	2002.01.18 20:23	buy	194	0.10	68.2100	-	-
386	2002.01.18 20:47	sell	195	0.10	1.43810	-	-
387	2002.01.18 22:04	buy	196	0.10	132.505	-	-
388	2002.01.18 22:07	close	188	0.10	132.437	-	-	-22.50	2291.40
389	2002.01.18 23:49	buy	197	0.10	68.1700	-	-
390	2002.01.19 00:56	buy	198	0.10	0.51399	-	-
391	2002.01.19 01:00	close	198	0.10	0.51500	-	-	10.10	2301.50
392	2002.01.21 03:25	buy	199	0.10	190.260	-	-
393	2002.01.21 03:32	buy	200	0.10	190.219	-	-
394	2002.01.21 03:35	close	192	0.10	0.88700	-	-	-50.25	2251.25
395	2002.01.21 04:15	buy	201	0.10	117.100	-	-
396	2002.01.21 04:53	close	194	0.10	67.9900	-	-	-27.80	2223.45
397	2002.01.21 05:28	close	199	0.10	190.500	-	-	30.74	2254.19
398	2002.01.21 06:02	sell	202	0.10	0.51520	-	-
399	2002.01.21 07:34	close	201	0.10	117.182	-	-	10.50	2264.69
400	2002.01.21 07:36	close	200	0.10	190.495	-	-	35.35	2300.04
401	2002.01.21 09:04	close	197	0.10	68.2700	-	-	13.19	2313.23
402	2002.01.21 10:16	close	195	0.10	1.43777	-	-	3.18	2316.41
403	2002.01.21 10:20	buy	203	0.10	1.43700	-	-
404	2002.01.21 10:21	buy	204	0.10	0.88430	-	-
405	2002.01.21 12:01	close	196	0.10	132.450	-	-	-4.13	2312.28
406	2002.01.21 12:04	sell	205	0.10	132.500	-	-
407	2002.01.21 12:14	sell	206	0.10	117.290	-	-
408	2002.01.21 12:20	close	202	0.10	0.51680	-	-	-16.00	2296.28
409	2002.01.21 13:24	sell	207	0.10	190.560	-	-
410	2002.01.21 13:57	close	207	0.10	190.350	-	-	26.89	2323.17
411	2002.01.21 14:00	buy	208	0.10	1.43570	-	-
412	2002.01.21 15:36	sell	209	0.10	190.570	-	-
413	2002.01.21 15:39	close	209	0.10	190.360	-	-	26.90	2350.07
414	2002.01.21 16:08	close	204	0.10	0.88490	-	-	6.00	2356.07
415	2002.01.21 16:17	close	206	0.10	117.200	-	-	11.52	2367.59
416	2002.01.21 16:23	sell	210	0.10	190.560	-	-
417	2002.01.21 16:29	close	210	0.10	190.365	-	-	24.97	2392.56
418	2002.01.21 16:58	buy	211	0.10	0.88330	-	-
419	2002.01.21 17:11	close	211	0.10	0.88500	-	-	17.00	2409.56
420	2002.01.21 17:36	close	203	0.10	1.43700	-	-	0.00	2409.56
421	2002.01.21 18:05	buy	212	0.10	0.88320	-	-
422	2002.01.21 18:11	close	205	0.10	132.515	-	-	-1.13	2408.43
423	2002.01.21 18:12	buy	213	0.10	117.016	-	-
424	2002.01.21 18:12	buy	214	0.10	117.016	-	-
425	2002.01.21 18:20	close	213	0.10	117.180	-	-	21.01	2429.44
426	2002.01.21 19:03	sell	215	0.10	190.540	-	-
427	2002.01.21 19:16	close	215	0.10	190.380	-	-	20.49	2449.93
428	2002.01.21 21:40	buy	216	0.10	132.525	-	-
429	2002.01.21 22:17	buy	217	0.10	117.000	-	-
430	2002.01.22 00:01	close	214	0.10	117.150	-	-	17.14	2467.07
431	2002.01.22 00:01	close	216	0.10	132.580	-	-	4.17	2471.24
432	2002.01.22 00:03	close	217	0.10	117.160	-	-	20.47	2491.71
433	2002.01.22 01:30	sell	218	0.10	117.290	-	-
434	2002.01.22 01:30	sell	219	0.10	190.560	-	-
435	2002.01.22 03:16	close	218	0.10	117.550	-	-	-33.30	2458.41
436	2002.01.22 03:39	close	208	0.10	1.43243	-	-	-32.65	2425.76
437	2002.01.22 04:31	close	219	0.10	190.414	-	-	18.69	2444.45
438	2002.01.22 09:13	close	212	0.10	0.88340	-	-	1.89	2446.34
439	2002.01.22 10:39	sell	220	0.10	0.88384	-	-
440	2002.01.22 11:02	sell	221	0.10	0.88460	-	-
441	2002.01.22 13:11	close	221	0.10	0.88350	-	-	11.00	2457.34
442	2002.01.22 13:14	close	220	0.10	0.88340	-	-	4.40	2461.74
443	2002.01.22 16:23	buy	222	0.10	0.51860	-	-
444	2002.01.22 16:54	close	222	0.10	0.51960	-	-	10.00	2471.74
445	2002.01.22 18:39	buy	223	0.10	0.51850	-	-
446	2002.01.22 20:01	buy	224	0.10	69.4200	-	-
447	2002.01.22 20:38	close	223	0.10	0.51940	-	-	9.00	2480.74
448	2002.01.22 20:57	buy	225	0.10	191.320	-	-
449	2002.01.22 21:01	sell	226	0.10	0.88500	-	-
450	2002.01.23 01:26	close	226	0.10	0.88790	-	-	-28.95	2451.79
451	2002.01.23 02:31	buy	227	0.10	191.060	-	-
452	2002.01.23 02:53	sell	228	0.10	1.43030	-	-
453	2002.01.23 03:09	close	225	0.10	191.450	-	-	16.75	2468.54
454	2002.01.23 03:11	close	227	0.10	191.493	-	-	55.46	2524.00
455	2002.01.23 03:13	close	224	0.10	69.5740	-	-	20.11	2544.11
456	2002.01.23 03:56	sell	229	0.10	1.43270	-	-
457	2002.01.23 05:22	close	228	0.10	1.43304	-	-	-27.40	2516.71
458	2002.01.23 06:57	sell	230	0.10	134.180	-	-
459	2002.01.23 08:41	close	230	0.10	133.928	-	-	18.82	2535.53
460	2002.01.23 10:32	buy	231	0.10	0.88650	-	-
461	2002.01.23 11:56	close	229	0.10	1.43020	-	-	25.00	2560.53
462	2002.01.23 11:59	buy	232	0.10	1.42970	-	-
463	2002.01.23 14:11	buy	233	0.10	191.440	-	-
464	2002.01.23 14:20	buy	234	0.10	0.51990	-	-
465	2002.01.23 14:21	buy	235	0.10	69.6800	-	-
466	2002.01.23 14:23	close	232	0.10	1.42650	-	-	-32.00	2528.53
467	2002.01.23 14:50	buy	236	0.10	118.650	-	-
468	2002.01.23 15:45	close	234	0.10	0.52070	-	-	8.00	2536.53
469	2002.01.23 15:47	close	235	0.10	69.8100	-	-	16.65	2553.18
470	2002.01.23 19:59	close	233	0.10	191.530	-	-	11.52	2564.70
471	2002.01.23 20:19	close	236	0.10	118.770	-	-	15.37	2580.07
472	2002.01.23 20:39	close	231	0.10	0.88240	-	-	-41.00	2539.07
473	2002.01.23 20:57	buy	237	0.10	118.440	-	-
474	2002.01.23 21:07	buy	238	0.10	0.51920	-	-
475	2002.01.23 22:24	close	237	0.10	117.870	-	-	-73.00	2466.07
476	2002.01.23 22:46	buy	239	0.10	69.5300	-	-
477	2002.01.24 02:02	close	239	0.10	69.7800	-	-	32.40	2498.47
478	2002.01.24 04:09	buy	240	0.10	69.5500	-	-
479	2002.01.24 06:32	close	240	0.10	69.7400	-	-	24.33	2522.80
480	2002.01.24 09:10	sell	241	0.10	1.42505	-	-
481	2002.01.24 09:16	sell	242	0.10	118.227	-	-
482	2002.01.24 09:18	sell	243	0.10	69.8000	-	-
483	2002.01.24 09:24	close	241	0.10	1.42437	-	-	6.80	2529.60
484	2002.01.24 09:34	close	242	0.10	118.090	-	-	17.54	2547.14
485	2002.01.24 09:35	close	243	0.10	69.7400	-	-	7.68	2554.82
486	2002.01.24 09:41	buy	244	0.10	134.375	-	-
487	2002.01.24 09:42	buy	245	0.10	69.6300	-	-
488	2002.01.24 09:42	sell	246	0.10	1.42510	-	-
489	2002.01.24 09:48	sell	247	0.10	0.87870	-	-
490	2002.01.24 09:48	close	247	0.10	0.87780	-	-	9.00	2563.82
491	2002.01.24 09:52	close	246	0.10	1.42437	-	-	7.30	2571.12
492	2002.01.24 10:02	buy	248	0.10	191.440	-	-
493	2002.01.24 10:14	sell	249	0.10	0.87880	-	-
494	2002.01.24 10:15	close	249	0.10	0.87790	-	-	9.00	2580.12
495	2002.01.24 10:22	close	245	0.10	69.7200	-	-	11.53	2591.65
496	2002.01.24 10:26	close	244	0.10	134.540	-	-	12.26	2603.91
497	2002.01.24 10:28	buy	250	0.10	69.6400	-	-
498	2002.01.24 10:29	sell	251	0.10	0.87874	-	-
499	2002.01.24 10:29	buy	252	0.10	134.395	-	-
500	2002.01.24 10:50	sell	253	0.10	118.220	-	-
501	2002.01.24 10:50	close	252	0.10	134.540	-	-	10.78	2614.69
502	2002.01.24 10:54	close	253	0.10	118.100	-	-	15.37	2630.06
503	2002.01.24 10:57	buy	254	0.10	134.385	-	-
504	2002.01.24 10:59	close	251	0.10	0.87800	-	-	7.40	2637.46
505	2002.01.24 11:02	buy	255	0.10	69.5600	-	-
506	2002.01.24 11:11	close	250	0.10	69.3200	-	-	-40.98	2596.48
507	2002.01.24 11:12	close	238	0.10	0.51650	-	-	-26.41	2570.07
508	2002.01.24 11:29	sell	256	0.10	0.87860	-	-
509	2002.01.24 11:30	close	256	0.10	0.87800	-	-	6.00	2576.07
510	2002.01.24 11:36	sell	257	0.10	0.87864	-	-
511	2002.01.24 11:44	close	257	0.10	0.87786	-	-	7.80	2583.87
512	2002.01.24 11:49	sell	258	0.10	0.87870	-	-
513	2002.01.24 12:08	sell	259	0.10	118.190	-	-
514	2002.01.24 12:08	close	259	0.10	118.051	-	-	17.80	2601.67
515	2002.01.24 12:19	close	258	0.10	0.87806	-	-	6.40	2608.07
516	2002.01.24 12:54	close	248	0.10	190.650	-	-	-101.19	2506.88
517	2002.01.24 12:56	sell	260	0.10	0.87880	-	-
518	2002.01.24 13:12	close	260	0.10	0.87787	-	-	9.30	2516.18
519	2002.01.24 13:21	sell	261	0.10	0.87873	-	-
520	2002.01.24 13:22	close	261	0.10	0.87800	-	-	7.30	2523.48
521	2002.01.24 15:01	close	254	0.10	134.438	-	-	3.94	2527.42
522	2002.01.24 16:35	close	255	0.10	69.6300	-	-	8.96	2536.38
523	2002.01.24 18:38	sell	262	0.10	118.210	-	-
524	2002.01.24 18:38	sell	263	0.10	0.87930	-	-
525	2002.01.24 19:36	sell	264	0.10	118.300	-	-
526	2002.01.24 19:37	sell	265	0.10	191.648	-	-
527	2002.01.24 19:51	close	263	0.10	0.87759	-	-	17.10	2553.48
528	2002.01.25 00:38	sell	266	0.10	1.42430	-	-
529	2002.01.25 00:56	sell	267	0.10	1.42560	-	-
530	2002.01.25 01:33	close	264	0.10	118.040	-	-	33.33	2586.81
531	2002.01.25 01:33	close	262	0.10	118.125	-	-	10.93	2597.74
532	2002.01.25 07:59	close	265	0.10	192.010	-	-	-47.01	2550.73
533	2002.01.25 07:59	close	266	0.10	1.42460	-	-	-3.00	2547.73
534	2002.01.25 08:04	buy	268	0.10	0.51920	-	-
535	2002.01.25 08:04	buy	269	0.10	118.110	-	-
536	2002.01.25 08:06	close	269	0.10	118.300	-	-	24.33	2572.06
537	2002.01.25 08:06	buy	270	0.10	118.116	-	-
538	2002.01.25 08:06	close	267	0.10	1.42360	-	-	20.00	2592.06
539	2002.01.25 09:23	close	268	0.10	0.51970	-	-	5.00	2597.06
540	2002.01.25 09:28	buy	271	0.10	0.51900	-	-
541	2002.01.25 09:56	buy	272	0.10	1.42290	-	-
542	2002.01.25 10:09	buy	273	0.10	191.650	-	-
543	2002.01.25 10:23	close	271	0.10	0.51964	-	-	6.40	2603.46
544	2002.01.25 10:40	close	270	0.10	118.290	-	-	22.29	2625.75
545	2002.01.25 11:01	buy	274	0.10	134.655	-	-
546	2002.01.25 11:06	close	272	0.10	1.42461	-	-	17.10	2642.85
547	2002.01.25 11:22	buy	275	0.10	118.035	-	-
548	2002.01.25 11:25	buy	276	0.10	1.42230	-	-
549	2002.01.25 11:29	buy	277	0.10	0.51900	-	-
550	2002.01.25 11:31	buy	278	0.10	69.9100	-	-
551	2002.01.25 11:35	close	277	0.10	0.51970	-	-	7.00	2649.85
552	2002.01.25 12:34	close	276	0.10	1.42450	-	-	22.00	2671.85
553	2002.01.25 12:54	close	275	0.10	117.690	-	-	-44.19	2627.66
554	2002.01.25 12:58	buy	279	0.10	0.51900	-	-
555	2002.01.25 13:01	buy	280	0.10	0.51855	-	-
556	2002.01.25 13:15	close	274	0.10	134.802	-	-	10.90	2638.56
557	2002.01.25 13:22	buy	281	0.10	69.7500	-	-
558	2002.01.25 13:23	close	279	0.10	0.51700	-	-	-20.00	2618.56
559	2002.01.25 13:23	close	273	0.10	190.940	-	-	-90.93	2527.63
560	2002.01.25 13:24	close	278	0.10	69.6200	-	-	-37.15	2490.48
561	2002.01.25 13:47	close	280	0.10	0.51640	-	-	-21.50	2468.98
562	2002.01.25 13:47	buy	282	0.10	134.555	-	-
563	2002.01.25 14:09	close	282	0.10	134.760	-	-	15.21	2484.19
564	2002.01.25 14:52	buy	283	0.10	134.535	-	-
565	2002.01.25 14:54	close	281	0.10	69.2800	-	-	-60.20	2423.99
566	2002.01.26 01:06	close	283	0.10	134.510	-	-	-1.86	2422.13
567	2002.01.26 01:16	sell	284	0.10	134.600	-	-
568	2002.01.28 02:01	sell	285	0.10	116.620	-	-
569	2002.01.28 02:02	sell	286	0.10	189.960	-	-
570	2002.01.28 02:06	close	284	0.10	134.943	-	-	-25.47	2396.66
571	2002.01.28 03:01	sell	287	0.10	69.6600	-	-
572	2002.01.28 04:02	close	287	0.10	69.4300	-	-	29.45	2426.11
573	2002.01.28 04:05	close	285	0.10	116.279	-	-	43.67	2469.78
574	2002.01.28 04:08	close	286	0.10	189.480	-	-	61.47	2531.25
575	2002.01.28 06:06	sell	288	0.10	1.41070	-	-
576	2002.01.28 06:11	sell	289	0.10	0.51710	-	-
577	2002.01.28 06:17	sell	290	0.10	0.86620	-	-
578	2002.01.28 08:06	close	290	0.10	0.86530	-	-	9.00	2540.25
579	2002.01.28 08:08	sell	291	0.10	0.51764	-	-
580	2002.01.28 09:28	close	289	0.10	0.51690	-	-	2.00	2542.25
581	2002.01.28 10:00	close	288	0.10	1.40970	-	-	10.00	2552.25
582	2002.01.28 10:37	close	291	0.10	0.51670	-	-	9.40	2561.65
583	2002.01.28 11:00	sell	292	0.10	1.41208	-	-
584	2002.01.28 11:16	close	292	0.10	1.41010	-	-	19.80	2581.45
585	2002.01.28 16:02	sell	293	0.10	134.000	-	-
586	2002.01.28 17:02	close	293	0.10	133.760	-	-	17.94	2599.39
587	2002.01.28 17:09	sell	294	0.10	134.030	-	-
588	2002.01.28 18:02	close	294	0.10	133.775	-	-	19.06	2618.45
589	2002.01.28 18:02	sell	295	0.10	134.025	-	-
590	2002.01.28 18:04	close	295	0.10	133.775	-	-	18.69	2637.14
591	2002.01.28 18:04	sell	296	0.10	134.030	-	-
592	2002.01.28 18:05	close	296	0.10	133.735	-	-	22.06	2659.20
593	2002.01.28 23:54	sell	297	0.10	1.41040	-	-
594	2002.01.29 02:04	close	297	0.10	1.40885	-	-	15.38	2674.58
595	2002.01.29 03:44	sell	298	0.10	133.710	-	-
596	2002.01.29 03:52	sell	299	0.10	188.490	-	-
597	2002.01.29 03:59	close	298	0.10	133.510	-	-	14.98	2689.56
598	2002.01.29 04:01	close	299	0.10	188.100	-	-	49.94	2739.50
599	2002.01.29 04:14	sell	300	0.10	188.439	-	-
600	2002.01.29 05:04	sell	301	0.10	133.605	-	-
601	2002.01.29 05:11	sell	302	0.10	115.290	-	-
602	2002.01.29 05:11	sell	303	0.10	0.86300	-	-
603	2002.01.29 05:14	close	301	0.10	133.515	-	-	6.74	2746.24
604	2002.01.29 05:45	sell	304	0.10	133.610	-	-
605	2002.01.29 05:54	close	303	0.10	0.86180	-	-	12.00	2758.24
606	2002.01.29 05:57	close	304	0.10	133.525	-	-	6.37	2764.61
607	2002.01.29 05:59	close	302	0.10	115.037	-	-	32.40	2797.01
608	2002.01.29 05:59	close	300	0.10	188.154	-	-	36.50	2833.51
609	2002.01.29 07:01	sell	305	0.10	0.86324	-	-
610	2002.01.29 08:46	close	305	0.10	0.86210	-	-	11.40	2844.91
611	2002.01.29 09:49	buy	306	0.10	1.40850	-	-
612	2002.01.29 10:51	close	306	0.10	1.41010	-	-	16.00	2860.91
613	2002.01.29 11:25	buy	307	0.10	1.40856	-	-
614	2002.01.29 12:18	sell	308	0.10	0.86375	-	-
615	2002.01.29 12:46	close	308	0.10	0.86180	-	-	19.50	2880.41
616	2002.01.29 13:12	buy	309	0.10	0.86070	-	-
617	2002.01.29 13:29	close	307	0.10	1.40450	-	-	-40.60	2839.81
618	2002.01.29 14:23	close	309	0.10	0.86205	-	-	13.50	2853.31
619	2002.01.29 15:21	sell	310	0.10	1.41185	-	-
620	2002.01.29 15:28	sell	311	0.10	188.590	-	-
621	2002.01.29 15:28	sell	312	0.10	133.465	-	-
622	2002.01.29 16:37	close	311	0.10	187.950	-	-	81.96	2935.27
623	2002.01.29 16:37	close	312	0.10	133.186	-	-	20.95	2956.22
624	2002.01.29 16:41	sell	313	0.10	0.86320	-	-
625	2002.01.29 16:59	close	313	0.10	0.86200	-	-	12.00	2968.22
626	2002.01.29 17:15	sell	314	0.10	115.100	-	-
627	2002.01.29 17:32	sell	315	0.10	133.510	-	-
628	2002.01.29 17:46	sell	316	0.10	0.86330	-	-
629	2002.01.29 17:46	sell	317	0.10	0.86330	-	-
630	2002.01.29 17:48	close	316	0.10	0.86198	-	-	13.20	2981.42
631	2002.01.29 17:48	close	317	0.10	0.86198	-	-	13.20	2994.62
632	2002.01.29 18:15	close	314	0.10	114.791	-	-	39.57	3034.19
633	2002.01.29 18:37	close	310	0.10	1.40970	-	-	21.50	3055.69
634	2002.01.29 19:07	sell	318	0.10	1.41240	-	-
635	2002.01.29 19:08	sell	319	0.10	115.195	-	-
636	2002.01.29 19:09	sell	320	0.10	115.241	-	-
637	2002.01.29 19:11	sell	321	0.10	188.700	-	-
638	2002.01.29 19:12	sell	322	0.10	0.86331	-	-
639	2002.01.29 19:12	sell	323	0.10	0.86312	-	-
640	2002.01.29 21:02	sell	324	0.10	133.740	-	-
641	2002.01.29 21:05	close	319	0.10	115.660	-	-	-59.55	2996.14
642	2002.01.29 22:31	close	315	0.10	133.405	-	-	7.87	3004.01
643	2002.01.29 23:26	close	324	0.10	133.335	-	-	30.37	3034.38
644	2002.01.30 03:47	close	323	0.10	0.86479	-	-	-16.65	3017.73
645	2002.01.30 04:28	buy	325	0.10	133.241	-	-
646	2002.01.30 04:39	buy	326	0.10	188.280	-	-
647	2002.01.30 04:51	buy	327	0.10	115.216	-	-
648	2002.01.30 05:01	close	320	0.10	115.170	-	-	9.10	3026.83
649	2002.01.30 05:02	close	321	0.10	188.280	-	-	53.57	3080.40
650	2002.01.30 05:34	close	325	0.10	132.845	-	-	-29.81	3050.59
651	2002.01.30 09:20	buy	328	0.10	0.86490	-	-
652	2002.01.30 09:27	close	322	0.10	0.86440	-	-	-10.85	3039.74
653	2002.01.30 09:39	sell	329	0.10	0.50990	-	-
654	2002.01.30 10:01	close	318	0.10	1.41330	-	-	-9.12	3030.62
655	2002.01.30 10:30	close	328	0.10	0.86544	-	-	5.40	3036.02
656	2002.01.30 11:02	buy	330	0.10	1.41325	-	-
657	2002.01.30 11:03	buy	331	0.10	0.86430	-	-
658	2002.01.30 11:13	close	330	0.10	1.41400	-	-	7.50	3043.52
659	2002.01.30 11:14	close	331	0.10	0.86530	-	-	10.00	3053.52
660	2002.01.30 11:31	buy	332	0.10	1.41320	-	-
661	2002.01.30 11:35	close	326	0.10	187.280	-	-	-128.08	2925.44
662	2002.01.30 11:36	close	329	0.10	0.50940	-	-	5.00	2930.44
663	2002.01.30 11:42	close	332	0.10	1.41400	-	-	8.00	2938.44
664	2002.01.30 11:44	close	327	0.10	114.620	-	-	-76.34	2862.10
665	2002.01.30 15:36	sell	333	0.10	187.935	-	-
666	2002.01.30 15:48	close	333	0.10	187.690	-	-	31.37	2893.47
667	2002.01.30 16:12	buy	334	0.10	0.86420	-	-
668	2002.01.30 16:12	buy	335	0.10	0.86420	-	-
669	2002.01.30 16:32	close	335	0.10	0.86168	-	-	-25.20	2868.27
670	2002.01.30 16:33	buy	336	0.10	1.41180	-	-
671	2002.01.30 16:43	sell	337	0.10	132.990	-	-
672	2002.01.30 18:13	sell	338	0.10	187.900	-	-
673	2002.01.30 18:27	close	336	0.10	1.41425	-	-	24.50	2892.77
674	2002.01.30 19:59	close	334	0.10	0.86474	-	-	5.40	2898.17
675	2002.01.30 21:19	close	337	0.10	132.695	-	-	22.23	2920.40
676	2002.01.30 21:29	close	338	0.10	187.740	-	-	20.49	2940.89
677	2002.01.31 00:26	sell	339	0.10	188.120	-	-
678	2002.01.31 01:43	sell	340	0.10	0.50760	-	-
679	2002.01.31 03:12	sell	341	0.10	67.4900	-	-
680	2002.01.31 03:14	sell	342	0.10	133.170	-	-
681	2002.01.31 03:54	close	340	0.10	0.50650	-	-	11.00	2951.89
682	2002.01.31 04:39	close	339	0.10	187.820	-	-	38.42	2990.31
683	2002.01.31 04:40	close	342	0.10	132.752	-	-	31.49	3021.80
684	2002.01.31 05:09	sell	343	0.10	0.50770	-	-
685	2002.01.31 05:31	buy	344	0.10	187.640	-	-
686	2002.01.31 06:27	close	344	0.10	187.900	-	-	33.30	3055.10
687	2002.01.31 06:38	sell	345	0.10	114.608	-	-
688	2002.01.31 07:09	close	345	0.10	114.510	-	-	12.55	3067.65
689	2002.01.31 08:42	sell	346	0.10	114.610	-	-
690	2002.01.31 09:47	close	343	0.10	0.50740	-	-	3.00	3070.65
691	2002.01.31 10:00	close	346	0.10	114.520	-	-	11.52	3082.17
692	2002.01.31 10:01	close	341	0.10	67.4000	-	-	11.52	3093.69
693	2002.01.31 10:33	sell	347	0.10	133.060	-	-
694	2002.01.31 10:43	sell	348	0.10	188.143	-	-
695	2002.01.31 10:53	close	348	0.10	187.876	-	-	34.20	3127.89
696	2002.01.31 11:16	sell	349	0.10	114.650	-	-
697	2002.01.31 11:32	close	347	0.10	132.855	-	-	15.43	3143.32
698	2002.01.31 11:42	sell	350	0.10	114.770	-	-
699	2002.01.31 11:45	sell	351	0.10	133.060	-	-
700	2002.01.31 11:46	sell	352	0.10	67.5300	-	-
701	2002.01.31 12:17	sell	353	0.10	0.86370	-	-
702	2002.01.31 12:21	sell	354	0.10	0.50862	-	-
703	2002.01.31 12:51	close	351	0.10	132.855	-	-	15.43	3158.75
704	2002.01.31 13:18	close	353	0.10	0.86240	-	-	13.00	3171.75
705	2002.01.31 14:27	sell	355	0.10	133.060	-	-
706	2002.01.31 14:33	close	355	0.10	132.835	-	-	16.94	3188.69
707	2002.01.31 14:46	close	349	0.10	114.610	-	-	5.13	3193.82
708	2002.01.31 14:50	close	350	0.10	114.570	-	-	25.61	3219.43
709	2002.01.31 15:05	sell	356	0.10	0.86420	-	-
710	2002.01.31 15:42	sell	357	0.10	114.785	-	-
711	2002.01.31 16:30	sell	358	0.10	133.050	-	-
712	2002.01.31 16:46	sell	359	0.10	188.110	-	-
713	2002.01.31 16:48	sell	360	0.10	188.130	-	-
714	2002.01.31 17:17	close	356	0.10	0.86250	-	-	17.00	3236.43
715	2002.01.31 17:32	close	354	0.10	0.50750	-	-	11.20	3247.63
716	2002.01.31 18:09	close	359	0.10	188.860	-	-	-96.04	3151.59
717	2002.01.31 18:11	close	360	0.10	188.890	-	-	-97.33	3054.26
718	2002.01.31 18:34	close	358	0.10	133.705	-	-	-48.99	3005.27
719	2002.01.31 19:56	close	357	0.10	115.400	-	-	-78.76	2926.51
720	2002.01.31 20:04	close	352	0.10	68.1600	-	-	-80.68	2845.83
721	2002.02.01 05:13	sell	361	0.10	0.86030	-	-
722	2002.02.01 07:12	sell	362	0.10	1.41275	-	-
723	2002.02.01 07:44	close	362	0.10	1.41130	-	-	14.50	2860.33
724	2002.02.01 07:59	close	361	0.10	0.85950	-	-	8.00	2868.33
725	2002.02.01 08:39	buy	363	0.10	189.565	-	-
726	2002.02.01 08:40	buy	364	0.10	115.470	-	-
727	2002.02.01 09:54	buy	365	0.10	68.0400	-	-
728	2002.02.01 09:54	buy	366	0.10	134.161	-	-
729	2002.02.01 10:15	close	364	0.10	114.930	-	-	-69.16	2799.17
730	2002.02.01 10:54	close	363	0.10	188.610	-	-	-122.32	2676.85
731	2002.02.01 12:14	sell	367	0.10	0.50810	-	-
732	2002.02.01 12:15	sell	368	0.10	0.50840	-	-
733	2002.02.01 12:21	close	368	0.10	0.50750	-	-	9.00	2685.85
734	2002.02.01 12:21	close	367	0.10	0.50750	-	-	6.00	2691.85
735	2002.02.01 12:24	sell	369	0.10	0.50794	-	-
736	2002.02.01 12:31	close	369	0.10	0.50750	-	-	4.40	2696.25
737	2002.02.01 12:41	sell	370	0.10	0.50790	-	-
738	2002.02.01 12:56	sell	371	0.10	0.50838	-	-
739	2002.02.01 14:00	close	365	0.10	68.1500	-	-	14.09	2710.34
740	2002.02.01 14:46	sell	372	0.10	0.86130	-	-
741	2002.02.01 15:24	close	370	0.10	0.51040	-	-	-25.00	2685.34
742	2002.02.01 15:27	sell	373	0.10	1.41318	-	-
743	2002.02.01 16:37	close	366	0.10	134.080	-	-	-6.04	2679.30
744	2002.02.01 19:04	close	372	0.10	0.86030	-	-	10.00	2689.30
745	2002.02.01 19:29	buy	374	0.10	67.8600	-	-
746	2002.02.01 19:29	close	371	0.10	0.50813	-	-	2.50	2691.80
747	2002.02.04 07:44	close	374	0.10	67.9300	-	-	9.35	2701.15
748	2002.02.04 08:21	sell	375	0.10	114.925	-	-
749	2002.02.04 08:21	sell	376	0.10	133.308	-	-
750	2002.02.04 08:26	sell	377	0.10	67.9900	-	-
751	2002.02.04 08:26	sell	378	0.10	188.980	-	-
752	2002.02.04 09:40	close	373	0.10	1.41586	-	-	-26.92	2674.23
753	2002.02.04 09:51	buy	379	0.10	0.86160	-	-
754	2002.02.04 09:53	close	379	0.10	0.86210	-	-	5.00	2679.23
755	2002.02.04 10:08	buy	380	0.10	0.86148	-	-
756	2002.02.04 10:08	close	380	0.10	0.86210	-	-	6.20	2685.43
757	2002.02.04 10:09	buy	381	0.10	0.86160	-	-
758	2002.02.04 10:35	close	375	0.10	114.790	-	-	17.29	2702.72
759	2002.02.04 10:43	close	381	0.10	0.86220	-	-	6.00	2708.72
760	2002.02.04 11:06	close	378	0.10	188.646	-	-	42.77	2751.49
761	2002.02.04 11:10	buy	382	0.10	0.86140	-	-
762	2002.02.04 11:25	close	382	0.10	0.86200	-	-	6.00	2757.49
763	2002.02.04 11:26	close	376	0.10	133.185	-	-	9.24	2766.73
764	2002.02.04 12:08	buy	383	0.10	0.86150	-	-
765	2002.02.04 12:09	close	383	0.10	0.86200	-	-	5.00	2771.73
766	2002.02.04 14:03	close	377	0.10	67.9500	-	-	5.12	2776.85
767	2002.02.04 14:43	sell	384	0.10	115.240	-	-
768	2002.02.04 16:26	buy	385	0.10	0.50935	-	-
769	2002.02.04 16:38	buy	386	0.10	67.8400	-	-
770	2002.02.04 16:45	buy	387	0.10	188.500	-	-
771	2002.02.04 17:02	close	384	0.10	114.848	-	-	50.20	2827.05
772	2002.02.04 18:03	close	385	0.10	0.51020	-	-	8.50	2835.55
773	2002.02.04 18:07	buy	388	0.10	1.41460	-	-
774	2002.02.04 18:07	buy	389	0.10	1.41460	-	-
775	2002.02.04 18:15	close	388	0.10	1.41660	-	-	20.00	2855.55
776	2002.02.04 18:15	close	389	0.10	1.41660	-	-	20.00	2875.55
777	2002.02.04 18:34	sell	390	0.10	115.270	-	-
778	2002.02.04 20:26	close	386	0.10	67.4200	-	-	-53.79	2821.76
779	2002.02.04 20:27	close	390	0.10	114.910	-	-	46.10	2867.86
780	2002.02.04 23:46	close	387	0.10	188.361	-	-	-17.80	2850.06
781	2002.02.05 02:29	buy	391	0.10	114.848	-	-
782	2002.02.05 05:56	close	391	0.10	115.020	-	-	22.03	2872.09
783	2002.02.05 07:28	sell	392	0.10	67.7200	-	-
784	2002.02.05 09:01	sell	393	0.10	132.490	-	-
785	2002.02.05 09:50	close	392	0.10	68.0000	-	-	-35.85	2836.24
786	2002.02.05 10:27	buy	394	0.10	1.42190	-	-
787	2002.02.05 10:28	close	394	0.10	1.42270	-	-	8.00	2844.24
788	2002.02.05 11:26	sell	395	0.10	188.730	-	-
789	2002.02.05 12:59	buy	396	0.10	1.42140	-	-
790	2002.02.05 13:06	close	396	0.10	1.42270	-	-	13.00	2857.24
791	2002.02.05 13:39	buy	397	0.10	0.51070	-	-
792	2002.02.05 14:11	close	397	0.10	0.51160	-	-	9.00	2866.24
793	2002.02.05 14:58	sell	398	0.10	67.9600	-	-
794	2002.02.05 14:58	sell	399	0.10	132.848	-	-
795	2002.02.05 14:58	close	393	0.10	132.915	-	-	-31.98	2834.26
796	2002.02.05 15:00	buy	400	0.10	1.42156	-	-
797	2002.02.05 15:17	buy	401	0.10	0.51070	-	-
798	2002.02.05 15:20	buy	402	0.10	1.42110	-	-
799	2002.02.05 15:22	buy	403	0.10	0.86850	-	-
800	2002.02.05 15:22	buy	404	0.10	0.86850	-	-
801	2002.02.05 16:00	buy	405	0.10	0.51000	-	-
802	2002.02.05 16:18	close	405	0.10	0.51110	-	-	11.00	2845.26
803	2002.02.05 16:46	close	403	0.10	0.87008	-	-	15.80	2861.06
804	2002.02.05 16:46	close	404	0.10	0.87008	-	-	15.80	2876.86
805	2002.02.05 16:52	close	402	0.10	1.42250	-	-	14.00	2890.86
806	2002.02.05 16:52	close	400	0.10	1.42250	-	-	9.40	2900.26
807	2002.02.05 16:53	close	401	0.10	0.51140	-	-	7.00	2907.26
808	2002.02.05 17:37	buy	406	0.10	1.42060	-	-
809	2002.02.05 17:39	close	399	0.10	133.460	-	-	-45.86	2861.40
810	2002.02.05 17:40	close	398	0.10	68.3400	-	-	-48.66	2812.74
811	2002.02.05 17:40	close	395	0.10	189.696	-	-	-123.70	2689.04
812	2002.02.05 18:20	buy	407	0.10	0.50990	-	-
813	2002.02.05 18:27	buy	408	0.10	0.86830	-	-
814	2002.02.05 18:33	buy	409	0.10	0.86750	-	-
815	2002.02.05 21:59	close	406	0.10	1.41270	-	-	-79.00	2610.04
816	2002.02.06 02:38	close	409	0.10	0.86806	-	-	5.49	2615.53
817	2002.02.06 03:29	buy	410	0.10	189.100	-	-
818	2002.02.06 03:29	buy	411	0.10	133.662	-	-
819	2002.02.06 03:44	buy	412	0.10	68.0600	-	-
820	2002.02.06 04:15	close	412	0.10	68.2000	-	-	17.93	2633.46
821	2002.02.06 04:18	close	410	0.10	189.520	-	-	53.80	2687.26
822	2002.02.06 05:09	close	411	0.10	133.880	-	-	16.28	2703.54
823	2002.02.06 08:05	close	407	0.10	0.50973	-	-	-1.11	2702.43
824	2002.02.06 09:09	close	408	0.10	0.86810	-	-	-2.11	2700.32
825	2002.02.06 09:25	sell	413	0.10	1.41640	-	-
826	2002.02.06 09:34	close	413	0.10	1.41520	-	-	12.00	2712.32
827	2002.02.06 09:53	buy	414	0.10	188.900	-	-
828	2002.02.06 09:54	buy	415	0.10	115.895	-	-
829	2002.02.06 10:38	buy	416	0.10	67.9800	-	-
830	2002.02.06 14:23	sell	417	0.10	1.41611	-	-
831	2002.02.06 14:35	close	417	0.10	1.41460	-	-	15.10	2727.42
832	2002.02.06 14:46	buy	418	0.10	133.511	-	-
833	2002.02.06 15:34	buy	419	0.10	115.680	-	-
834	2002.02.06 16:47	close	415	0.10	115.370	-	-	-67.24	2660.18
835	2002.02.06 17:46	close	418	0.10	133.825	-	-	23.46	2683.64
836	2002.02.06 18:22	close	419	0.10	116.003	-	-	41.37	2725.01
837	2002.02.06 18:49	sell	420	0.10	0.86940	-	-
838	2002.02.06 19:36	sell	421	0.10	0.50870	-	-
839	2002.02.06 19:43	close	416	0.10	68.0700	-	-	11.53	2736.54
840	2002.02.06 19:43	sell	422	0.10	68.1000	-	-
841	2002.02.06 20:25	close	414	0.10	189.214	-	-	40.22	2776.76
842	2002.02.06 20:26	close	421	0.10	0.51038	-	-	-16.80	2759.96
843	2002.02.06 22:02	close	422	0.10	67.9300	-	-	21.77	2781.73
844	2002.02.07 01:16	close	420	0.10	0.86740	-	-	20.05	2801.78
845	2002.02.07 04:08	sell	423	0.10	133.850	-	-
846	2002.02.07 04:11	sell	424	0.10	68.2600	-	-
847	2002.02.07 04:13	sell	425	0.10	189.220	-	-
848	2002.02.07 06:02	sell	426	0.10	189.480	-	-
849	2002.02.07 06:11	sell	427	0.10	1.41345	-	-
850	2002.02.07 07:05	close	427	0.10	1.41256	-	-	8.90	2810.68
851	2002.02.07 07:18	sell	428	0.10	1.41320	-	-
852	2002.02.07 07:21	close	428	0.10	1.41255	-	-	6.50	2817.18
853	2002.02.07 08:06	buy	429	0.10	0.50800	-	-
854	2002.02.07 08:50	close	424	0.10	68.0100	-	-	32.02	2849.20
855	2002.02.07 10:04	close	425	0.10	189.087	-	-	17.04	2866.24
856	2002.02.07 10:32	close	423	0.10	133.895	-	-	-3.36	2862.88
857	2002.02.07 11:34	close	426	0.10	189.000	-	-	61.47	2924.35
858	2002.02.07 11:36	sell	430	0.10	0.86820	-	-
859	2002.02.07 11:38	buy	431	0.10	67.8900	-	-
860	2002.02.07 11:43	sell	432	0.10	1.41340	-	-
861	2002.02.07 11:45	close	432	0.10	1.41250	-	-	9.00	2933.35
862	2002.02.07 11:45	sell	433	0.10	1.41330	-	-
863	2002.02.07 11:46	close	433	0.10	1.41240	-	-	9.00	2942.35
864	2002.02.07 11:51	sell	434	0.10	1.41330	-	-
865	2002.02.07 11:52	close	434	0.10	1.41230	-	-	10.00	2952.35
866	2002.02.07 11:54	sell	435	0.10	1.41330	-	-
867	2002.02.07 12:00	close	435	0.10	1.41248	-	-	8.20	2960.55
868	2002.02.07 12:56	buy	436	0.10	133.659	-	-
869	2002.02.07 13:32	close	430	0.10	0.86700	-	-	12.00	2972.55
870	2002.02.07 13:48	close	429	0.10	0.50820	-	-	2.00	2974.55
871	2002.02.07 14:03	buy	437	0.10	115.850	-	-
872	2002.02.07 14:10	buy	438	0.10	115.790	-	-
873	2002.02.07 16:43	close	431	0.10	67.9900	-	-	12.80	2987.35
874	2002.02.07 17:01	close	436	0.10	133.850	-	-	14.27	3001.62
875	2002.02.07 17:09	sell	439	0.10	0.50840	-	-
876	2002.02.07 17:32	sell	440	0.10	68.1250	-	-
877	2002.02.07 17:35	close	437	0.10	115.980	-	-	16.65	3018.27
878	2002.02.07 17:36	close	438	0.10	115.996	-	-	26.39	3044.66
879	2002.02.07 17:43	close	440	0.10	67.9700	-	-	19.85	3064.51
880	2002.02.07 17:53	close	439	0.10	0.50780	-	-	6.00	3070.51
881	2002.02.07 18:30	sell	441	0.10	0.86871	-	-
882	2002.02.07 18:45	buy	442	0.10	133.435	-	-
883	2002.02.07 19:02	sell	443	0.10	116.220	-	-
884	2002.02.07 19:28	close	443	0.10	115.980	-	-	30.74	3101.25
885	2002.02.07 19:47	close	441	0.10	0.86700	-	-	17.10	3118.35
886	2002.02.07 19:47	close	442	0.10	133.810	-	-	28.02	3146.37
887	2002.02.07 21:21	sell	444	0.10	116.180	-	-
888	2002.02.07 21:21	sell	445	0.10	0.86940	-	-
889	2002.02.07 21:22	close	444	0.10	115.970	-	-	26.90	3173.27
890	2002.02.07 21:40	sell	446	0.10	116.200	-	-
891	2002.02.07 21:55	sell	447	0.10	116.300	-	-
892	2002.02.07 21:57	sell	448	0.10	1.41360	-	-
893	2002.02.07 22:11	sell	449	0.10	188.860	-	-
894	2002.02.07 23:44	sell	450	0.10	68.0900	-	-
895	2002.02.08 01:31	sell	451	0.10	133.830	-	-
896	2002.02.08 02:19	close	449	0.10	189.367	-	-	-65.58	3107.69
897	2002.02.08 02:32	close	446	0.10	116.640	-	-	-56.30	3051.39
898	2002.02.08 04:16	close	451	0.10	134.145	-	-	-23.48	3027.91
899	2002.02.08 04:25	close	447	0.10	116.860	-	-	-71.68	2956.23
900	2002.02.08 06:31	close	448	0.10	1.41390	-	-	-3.36	2952.87
901	2002.02.08 08:34	close	450	0.10	68.3100	-	-	-30.63	2922.24
902	2002.02.08 09:39	buy	452	0.10	1.41350	-	-
903	2002.02.08 09:48	close	452	0.10	1.41424	-	-	7.40	2929.64
904	2002.02.08 10:01	buy	453	0.10	116.270	-	-
905	2002.02.08 10:04	buy	454	0.10	1.41330	-	-
906	2002.02.08 10:16	close	454	0.10	1.41410	-	-	8.00	2937.64
907	2002.02.08 10:17	buy	455	0.10	1.41340	-	-
908	2002.02.08 10:17	close	455	0.10	1.41418	-	-	7.80	2945.44
909	2002.02.08 10:25	buy	456	0.10	1.41347	-	-
910	2002.02.08 10:30	close	456	0.10	1.41420	-	-	7.30	2952.74
911	2002.02.08 10:34	buy	457	0.10	1.41350	-	-
912	2002.02.08 10:49	close	457	0.10	1.41430	-	-	8.00	2960.74
913	2002.02.08 10:51	buy	458	0.10	1.41346	-	-
914	2002.02.08 10:54	close	453	0.10	116.570	-	-	38.43	2999.17
915	2002.02.08 10:54	close	458	0.10	1.41420	-	-	7.40	3006.57
916	2002.02.08 10:56	buy	459	0.10	1.41340	-	-
917	2002.02.08 11:11	close	445	0.10	0.87376	-	-	-43.45	2963.12
918	2002.02.08 11:12	close	459	0.10	1.41421	-	-	8.10	2971.22
919	2002.02.08 11:21	buy	460	0.10	1.41349	-	-
920	2002.02.08 14:13	close	460	0.10	1.41350	-	-	0.10	2971.32
921	2002.02.08 14:58	buy	461	0.10	0.51013	-	-
922	2002.02.08 16:04	close	461	0.10	0.51110	-	-	9.70	2981.02
923	2002.02.08 16:17	buy	462	0.10	0.51010	-	-
924	2002.02.08 17:45	close	462	0.10	0.51110	-	-	10.00	2991.02
925	2002.02.09 00:46	buy	463	0.10	0.87210	-	-
926	2002.02.09 01:02	close	463	0.10	0.87335	-	-	12.50	3003.52
927	2002.02.11 02:01	buy	464	0.10	1.41340	-	-
928	2002.02.11 04:22	close	464	0.10	1.41574	-	-	23.40	3026.92
929	2002.02.11 10:25	buy	465	0.10	117.440	-	-
930	2002.02.11 10:26	buy	466	0.10	134.595	-	-
931	2002.02.11 10:40	buy	467	0.10	190.532	-	-
932	2002.02.11 10:45	buy	468	0.10	117.290	-	-
933	2002.02.11 10:46	buy	469	0.10	68.8900	-	-
934	2002.02.11 10:48	close	466	0.10	134.310	-	-	-21.22	3005.70
935	2002.02.11 10:52	buy	470	0.10	134.275	-	-
936	2002.02.11 10:58	close	465	0.10	117.130	-	-	-39.71	2965.99
937	2002.02.11 11:00	buy	471	0.10	190.060	-	-
938	2002.02.11 11:03	buy	472	0.10	0.87110	-	-
939	2002.02.11 11:05	close	467	0.10	189.880	-	-	-83.51	2882.48
940	2002.02.11 11:41	close	469	0.10	69.0600	-	-	21.77	2904.25
941	2002.02.11 11:49	close	472	0.10	0.87280	-	-	17.00	2921.25
942	2002.02.11 12:41	close	471	0.10	190.808	-	-	95.81	3017.06
943	2002.02.11 12:44	close	468	0.10	117.575	-	-	36.50	3053.56
944	2002.02.11 15:10	buy	473	0.10	68.9000	-	-
945	2002.02.11 15:55	buy	474	0.10	68.6900	-	-
946	2002.02.11 17:04	buy	475	0.10	0.51210	-	-
947	2002.02.11 17:12	close	473	0.10	68.5050	-	-	-50.59	3002.97
948	2002.02.11 17:48	buy	476	0.10	190.180	-	-
949	2002.02.11 19:05	close	470	0.10	133.520	-	-	-56.55	2946.42
950	2002.02.11 19:12	buy	477	0.10	117.180	-	-
951	2002.02.11 19:49	close	475	0.10	0.51290	-	-	8.00	2954.42
952	2002.02.11 23:11	buy	478	0.10	0.51150	-	-
953	2002.02.11 23:42	close	478	0.10	0.51260	-	-	11.00	2965.42
954	2002.02.12 03:32	buy	479	0.10	0.51200	-	-
955	2002.02.12 04:36	buy	480	0.10	0.51180	-	-
956	2002.02.12 05:10	close	479	0.10	0.51250	-	-	5.00	2970.42
957	2002.02.12 09:00	close	480	0.10	0.51240	-	-	6.00	2976.42
958	2002.02.12 09:24	buy	481	0.10	0.87630	-	-
959	2002.02.12 10:06	buy	482	0.10	0.51160	-	-
960	2002.02.12 10:06	close	481	0.10	0.87700	-	-	7.00	2983.42
961	2002.02.12 10:12	buy	483	0.10	0.87629	-	-
962	2002.02.12 10:17	close	483	0.10	0.87690	-	-	6.10	2989.52
963	2002.02.12 10:18	buy	484	0.10	0.87630	-	-
964	2002.02.12 10:22	close	482	0.10	0.51250	-	-	9.00	2998.52
965	2002.02.12 10:28	close	484	0.10	0.87690	-	-	6.00	3004.52
966	2002.02.12 10:35	close	476	0.10	189.990	-	-	-24.23	2980.29
967	2002.02.12 10:37	close	477	0.10	117.124	-	-	-7.20	2973.09
968	2002.02.12 10:38	close	474	0.10	68.4200	-	-	-34.20	2938.89
969	2002.02.12 10:38	sell	485	0.10	117.165	-	-
970	2002.02.12 10:38	sell	486	0.10	190.079	-	-
971	2002.02.12 10:38	sell	487	0.10	133.600	-	-
972	2002.02.12 11:01	sell	488	0.10	68.5100	-	-
973	2002.02.12 11:15	buy	489	0.10	0.51160	-	-
974	2002.02.12 11:19	close	488	0.10	68.3200	-	-	24.33	2963.22
975	2002.02.12 11:39	sell	490	0.10	190.597	-	-
976	2002.02.12 11:48	close	485	0.10	117.630	-	-	-59.55	2903.67
977	2002.02.12 11:49	sell	491	0.10	68.5200	-	-
978	2002.02.12 12:07	close	491	0.10	68.3500	-	-	21.77	2925.44
979	2002.02.12 14:02	close	489	0.10	0.50980	-	-	-18.00	2907.44
980	2002.02.12 14:18	close	486	0.10	190.990	-	-	-116.66	2790.78
981	2002.02.12 14:50	buy	492	0.10	0.87540	-	-
982	2002.02.12 16:45	close	487	0.10	133.535	-	-	4.87	2795.65
983	2002.02.12 16:49	close	492	0.10	0.87700	-	-	16.00	2811.65
984	2002.02.12 19:00	close	490	0.10	190.125	-	-	60.44	2872.09
985	2002.02.12 19:33	buy	493	0.10	190.000	-	-
986	2002.02.13 00:11	close	493	0.10	190.365	-	-	46.85	2918.94
987	2002.02.13 00:31	sell	494	0.10	0.50960	-	-
988	2002.02.13 03:19	close	494	0.10	0.50910	-	-	5.00	2923.94
989	2002.02.13 06:22	sell	495	0.10	132.817	-	-
990	2002.02.13 06:26	sell	496	0.10	190.390	-	-
991	2002.02.13 06:27	sell	497	0.10	116.440	-	-
992	2002.02.13 06:28	sell	498	0.10	67.7500	-	-
993	2002.02.13 06:58	close	497	0.10	116.290	-	-	19.21	2943.15
994	2002.02.13 07:37	sell	499	0.10	116.430	-	-
995	2002.02.13 08:15	close	495	0.10	133.373	-	-	-41.69	2901.46
996	2002.02.13 10:08	buy	500	0.10	1.43140	-	-
997	2002.02.13 10:36	close	500	0.10	1.43240	-	-	10.00	2911.46
998	2002.02.13 11:52	close	498	0.10	67.6900	-	-	7.69	2919.15
999	2002.02.13 12:14	sell	501	0.10	0.87714	-	-
1000	2002.02.13 12:27	close	499	0.10	116.430	-	-	0.00	2919.15
1001	2002.02.13 12:27	close	496	0.10	190.427	-	-	-4.74	2914.41
1002	2002.02.13 12:39	close	501	0.10	0.87600	-	-	11.40	2925.81
1003	2002.02.13 15:50	buy	502	0.10	1.43120	-	-
1004	2002.02.13 17:09	close	502	0.10	1.43280	-	-	16.00	2941.81
1005	2002.02.13 17:59	buy	503	0.10	1.43097	-	-
1006	2002.02.13 19:05	close	503	0.10	1.43250	-	-	15.30	2957.11
1007	2002.02.13 19:17	buy	504	0.10	1.43090	-	-
1008	2002.02.13 22:15	sell	505	0.10	0.50983	-	-
1009	2002.02.14 02:59	buy	506	0.10	190.090	-	-
1010	2002.02.14 03:02	buy	507	0.10	132.971	-	-
1011	2002.02.14 03:24	close	506	0.10	189.560	-	-	-67.88	2889.23
1012	2002.02.14 03:55	close	507	0.10	132.540	-	-	-32.52	2856.71
1013	2002.02.14 03:59	close	505	0.10	0.51160	-	-	-18.97	2837.74
1014	2002.02.14 14:03	close	504	0.10	1.42925	-	-	-16.45	2821.29
1015	2002.02.14 20:26	sell	508	0.10	0.87380	-	-
1016	2002.02.15 03:57	sell	509	0.10	189.390	-	-
1017	2002.02.15 03:58	sell	510	0.10	132.460	-	-
1018	2002.02.15 04:58	sell	511	0.10	189.610	-	-
1019	2002.02.15 04:58	buy	512	0.10	1.42887	-	-
1020	2002.02.15 05:04	sell	513	0.10	115.930	-	-
1021	2002.02.15 05:04	sell	514	0.10	132.810	-	-
1022	2002.02.15 05:30	buy	515	0.10	0.87260	-	-
1023	2002.02.15 06:18	close	515	0.10	0.87380	-	-	12.00	2833.29
1024	2002.02.15 07:24	buy	516	0.10	0.87270	-	-
1025	2002.02.15 07:43	close	510	0.10	132.965	-	-	-37.98	2795.31
1026	2002.02.15 07:45	close	508	0.10	0.87230	-	-	15.15	2810.46
1027	2002.02.15 07:47	close	509	0.10	190.200	-	-	-103.72	2706.74
1028	2002.02.15 07:59	close	512	0.10	1.43020	-	-	13.30	2720.04
1029	2002.02.15 08:54	close	516	0.10	0.87355	-	-	8.50	2728.54
1030	2002.02.15 10:17	buy	517	0.10	0.87230	-	-
1031	2002.02.15 11:48	close	513	0.10	115.580	-	-	44.82	2773.36
1032	2002.02.15 13:55	buy	518	0.10	1.42760	-	-
1033	2002.02.15 15:43	close	517	0.10	0.86950	-	-	-28.00	2745.36
1034	2002.02.15 15:45	buy	519	0.10	115.490	-	-
1035	2002.02.15 15:48	close	511	0.10	189.489	-	-	15.50	2760.86
1036	2002.02.15 16:48	close	518	0.10	1.42944	-	-	18.40	2779.26
1037	2002.02.15 16:56	sell	520	0.10	1.43050	-	-
1038	2002.02.15 17:17	close	519	0.10	115.830	-	-	43.54	2822.80
1039	2002.02.15 18:34	close	514	0.10	132.625	-	-	13.95	2836.75
1040	2002.02.15 18:40	buy	521	0.10	68.5700	-	-
1041	2002.02.15 18:40	buy	522	0.10	132.545	-	-
1042	2002.02.15 19:02	close	522	0.10	132.800	-	-	19.20	2855.95
1043	2002.02.15 19:25	close	521	0.10	68.7500	-	-	23.06	2879.01
1044	2002.02.15 20:18	buy	523	0.10	68.5300	-	-
1045	2002.02.15 20:27	buy	524	0.10	0.51630	-	-
1046	2002.02.15 22:56	close	524	0.10	0.51720	-	-	9.00	2888.01
1047	2002.02.16 00:11	close	520	0.10	1.43100	-	-	-5.00	2883.01
1048	2002.02.16 00:16	close	523	0.10	68.6600	-	-	16.65	2899.66
1049	2002.02.18 06:19	sell	525	0.10	68.6700	-	-
1050	2002.02.18 06:38	close	525	0.10	68.6100	-	-	7.68	2907.34
1051	2002.02.18 07:27	sell	526	0.10	68.6800	-	-
1052	2002.02.18 07:42	close	526	0.10	68.6200	-	-	7.68	2915.02
1053	2002.02.18 08:04	sell	527	0.10	68.6900	-	-
1054	2002.02.18 08:12	buy	528	0.10	115.720	-	-
1055	2002.02.18 08:21	close	528	0.10	115.830	-	-	14.08	2929.10
1056	2002.02.18 08:24	sell	529	0.10	132.720	-	-
1057	2002.02.18 09:04	close	527	0.10	68.6400	-	-	6.40	2935.50
1058	2002.02.18 09:07	close	529	0.10	132.595	-	-	9.43	2944.93
1059	2002.02.18 09:10	buy	530	0.10	68.5400	-	-
1060	2002.02.18 09:12	buy	531	0.10	0.87310	-	-
1061	2002.02.18 09:12	close	531	0.10	0.87350	-	-	4.00	2948.93
1062	2002.02.18 09:20	close	530	0.10	68.6300	-	-	11.53	2960.46
1063	2002.02.18 09:41	buy	532	0.10	0.87290	-	-
1064	2002.02.18 09:43	close	532	0.10	0.87350	-	-	6.00	2966.46
1065	2002.02.18 10:07	buy	533	0.10	0.87310	-	-
1066	2002.02.18 10:11	sell	534	0.10	132.740	-	-
1067	2002.02.18 10:18	close	534	0.10	132.604	-	-	10.26	2976.72
1068	2002.02.18 10:19	close	533	0.10	0.87350	-	-	4.00	2980.72
1069	2002.02.18 10:23	buy	535	0.10	0.87290	-	-
1070	2002.02.18 10:30	close	535	0.10	0.87355	-	-	6.50	2987.22
1071	2002.02.18 10:35	sell	536	0.10	132.752	-	-
1072	2002.02.18 11:49	close	536	0.10	132.615	-	-	10.33	2997.55
1073	2002.02.18 11:57	buy	537	0.10	0.87315	-	-
1074	2002.02.18 12:13	close	537	0.10	0.87350	-	-	3.50	3001.05
1075	2002.02.18 12:14	buy	538	0.10	0.87300	-	-
1076	2002.02.18 12:18	close	538	0.10	0.87350	-	-	5.00	3006.05
1077	2002.02.18 12:25	buy	539	0.10	0.87300	-	-
1078	2002.02.18 12:27	close	539	0.10	0.87360	-	-	6.00	3012.05
1079	2002.02.18 12:29	buy	540	0.10	0.87300	-	-
1080	2002.02.18 12:36	close	540	0.10	0.87350	-	-	5.00	3017.05
1081	2002.02.18 13:01	buy	541	0.10	0.87285	-	-
1082	2002.02.18 13:09	close	541	0.10	0.87350	-	-	6.50	3023.55
1083	2002.02.18 13:14	buy	542	0.10	0.87290	-	-
1084	2002.02.18 13:25	buy	543	0.10	115.740	-	-
1085	2002.02.18 13:34	close	543	0.10	115.830	-	-	11.52	3035.07
1086	2002.02.18 13:44	sell	544	0.10	132.750	-	-
1087	2002.02.18 13:48	buy	545	0.10	115.730	-	-
1088	2002.02.18 13:52	buy	546	0.10	1.43120	-	-
1089	2002.02.18 13:52	buy	547	0.10	1.43178	-	-
1090	2002.02.18 13:56	close	546	0.10	1.43250	-	-	13.00	3048.07
1091	2002.02.18 13:56	buy	548	0.10	1.43120	-	-
1092	2002.02.18 13:57	buy	549	0.10	0.87240	-	-
1093	2002.02.18 14:14	buy	550	0.10	189.770	-	-
1094	2002.02.18 14:15	buy	551	0.10	189.760	-	-
1095	2002.02.18 14:16	buy	552	0.10	115.660	-	-
1096	2002.02.18 14:18	close	547	0.10	1.42917	-	-	-26.10	3021.97
1097	2002.02.18 14:18	close	544	0.10	132.615	-	-	10.18	3032.15
1098	2002.02.18 15:00	sell	553	0.10	132.750	-	-
1099	2002.02.18 15:30	close	552	0.10	115.800	-	-	17.93	3050.08
1100	2002.02.18 15:30	close	545	0.10	115.800	-	-	8.96	3059.04
1101	2002.02.18 16:18	buy	554	0.10	115.630	-	-
1102	2002.02.18 17:57	close	542	0.10	0.87015	-	-	-27.50	3031.54
1103	2002.02.18 18:06	close	553	0.10	132.645	-	-	7.92	3039.46
1104	2002.02.18 18:56	buy	555	0.10	132.555	-	-
1105	2002.02.18 20:46	close	555	0.10	132.670	-	-	8.67	3048.13
1106	2002.02.18 20:55	close	554	0.10	115.750	-	-	15.37	3063.50
1107	2002.02.18 23:32	close	550	0.10	189.560	-	-	-26.90	3036.60
1108	2002.02.19 02:14	buy	556	0.10	68.6800	-	-
1109	2002.02.19 02:25	close	556	0.10	68.7600	-	-	10.25	3046.85
1110	2002.02.19 02:58	sell	557	0.10	115.680	-	-
1111	2002.02.19 03:02	close	557	0.10	115.520	-	-	20.49	3067.34
1112	2002.02.19 03:49	buy	558	0.10	0.51780	-	-
1113	2002.02.19 04:02	sell	559	0.10	115.670	-	-
1114	2002.02.19 04:02	close	551	0.10	189.702	-	-	-7.33	3060.01
1115	2002.02.19 04:02	sell	560	0.10	189.677	-	-
1116	2002.02.19 04:05	buy	561	0.10	0.51740	-	-
1117	2002.02.19 04:16	close	559	0.10	115.970	-	-	-38.41	3021.60
1118	2002.02.19 04:20	close	560	0.10	190.324	-	-	-82.85	2938.75
1119	2002.02.19 05:37	close	549	0.10	0.86930	-	-	-31.11	2907.64
1120	2002.02.19 05:54	close	561	0.10	0.51810	-	-	7.00	2914.64
1121	2002.02.19 05:55	close	558	0.10	0.51820	-	-	4.00	2918.64
1122	2002.02.19 07:15	buy	562	0.10	0.51740	-	-
1123	2002.02.19 07:23	close	548	0.10	1.42890	-	-	-22.95	2895.69
1124	2002.02.19 07:39	close	562	0.10	0.51810	-	-	7.00	2902.69
1125	2002.02.19 09:07	sell	563	0.10	0.87130	-	-
1126	2002.02.19 09:20	close	563	0.10	0.87070	-	-	6.00	2908.69
1127	2002.02.19 10:17	buy	564	0.10	0.51730	-	-
1128	2002.02.19 11:45	close	564	0.10	0.51510	-	-	-22.00	2886.69
1129	2002.02.19 18:45	sell	565	0.10	1.42877	-	-
1130	2002.02.19 19:20	sell	566	0.10	0.51781	-	-
1131	2002.02.19 19:37	buy	567	0.10	133.435	-	-
1132	2002.02.19 20:20	close	567	0.10	133.720	-	-	21.31	2908.00
1133	2002.02.19 20:36	buy	568	0.10	133.421	-	-
1134	2002.02.19 20:56	close	566	0.10	0.51970	-	-	-18.90	2889.10
1135	2002.02.19 21:45	close	565	0.10	1.43340	-	-	-46.30	2842.80
1136	2002.02.19 22:44	close	568	0.10	133.658	-	-	17.73	2860.53
1137	2002.02.20 03:23	buy	569	0.10	133.225	-	-
1138	2002.02.20 04:43	buy	570	0.10	0.51760	-	-
1139	2002.02.20 05:15	buy	571	0.10	1.43090	-	-
1140	2002.02.20 05:35	buy	572	0.10	0.87580	-	-
1141	2002.02.20 05:41	close	572	0.10	0.87675	-	-	9.50	2870.03
1142	2002.02.20 05:57	close	571	0.10	1.43200	-	-	11.00	2881.03
1143	2002.02.20 06:12	buy	573	0.10	1.43117	-	-
1144	2002.02.20 06:35	close	570	0.10	0.51840	-	-	8.00	2889.03
1145	2002.02.20 07:35	buy	574	0.10	190.720	-	-
1146	2002.02.20 08:16	close	573	0.10	1.43175	-	-	5.80	2894.83
1147	2002.02.20 09:03	buy	575	0.10	0.87630	-	-
1148	2002.02.20 09:17	close	575	0.10	0.87670	-	-	4.00	2898.83
1149	2002.02.20 10:41	buy	576	0.10	190.517	-	-
1150	2002.02.20 11:04	buy	577	0.10	116.770	-	-
1151	2002.02.20 11:34	buy	578	0.10	0.87607	-	-
1152	2002.02.20 11:36	close	578	0.10	0.87690	-	-	8.30	2907.13
1153	2002.02.20 11:37	buy	579	0.10	0.87616	-	-
1154	2002.02.20 11:37	buy	580	0.10	1.43044	-	-
1155	2002.02.20 11:58	buy	581	0.10	0.51760	-	-
1156	2002.02.20 12:24	close	569	0.10	133.450	-	-	16.86	2923.99
1157	2002.02.20 12:27	close	577	0.10	116.919	-	-	19.09	2943.08
1158	2002.02.20 12:27	close	574	0.10	190.882	-	-	20.75	2963.83
1159	2002.02.20 12:29	close	576	0.10	191.022	-	-	64.68	3028.51
1160	2002.02.20 12:29	sell	582	0.10	133.587	-	-
1161	2002.02.20 13:39	sell	583	0.10	191.271	-	-
1162	2002.02.20 13:39	close	580	0.10	1.43118	-	-	7.40	3035.91
1163	2002.02.20 14:02	buy	584	0.10	1.43000	-	-
1164	2002.02.20 14:17	buy	585	0.10	0.87530	-	-
1165	2002.02.20 14:20	buy	586	0.10	1.42950	-	-
1166	2002.02.20 14:47	close	586	0.10	1.43100	-	-	15.00	3050.91
1167	2002.02.20 15:49	close	584	0.10	1.43150	-	-	15.00	3065.91
1168	2002.02.20 15:55	buy	587	0.10	1.42990	-	-
1169	2002.02.20 16:06	close	581	0.10	0.51760	-	-	0.00	3065.91
1170	2002.02.20 17:05	close	583	0.10	190.970	-	-	38.54	3104.45
1171	2002.02.20 17:35	buy	588	0.10	116.710	-	-
1172	2002.02.20 17:36	close	582	0.10	133.965	-	-	-28.22	3076.23
1173	2002.02.20 17:37	close	579	0.10	0.87196	-	-	-42.00	3034.23
1174	2002.02.20 17:41	sell	589	0.10	69.3100	-	-
1175	2002.02.20 18:55	close	589	0.10	69.1100	-	-	25.61	3059.84
1176	2002.02.20 23:53	close	585	0.10	0.86891	-	-	-63.90	2995.94
1177	2002.02.21 03:10	buy	590	0.10	69.1280	-	-
1178	2002.02.21 03:43	close	590	0.10	69.2700	-	-	18.19	3014.13
1179	2002.02.21 03:47	sell	591	0.10	191.200	-	-
1180	2002.02.21 05:01	sell	592	0.10	1.42850	-	-
1181	2002.02.21 05:08	buy	593	0.10	69.1190	-	-
1182	2002.02.21 05:10	close	587	0.10	1.42868	-	-	-12.15	3001.98
1183	2002.02.21 06:03	close	591	0.10	191.014	-	-	23.82	3025.80
1184	2002.02.21 06:16	close	593	0.10	68.8500	-	-	-34.45	2991.35
1185	2002.02.21 07:01	buy	594	0.10	133.655	-	-
1186	2002.02.21 07:03	buy	595	0.10	133.565	-	-
1187	2002.02.21 07:04	buy	596	0.10	190.802	-	-
1188	2002.02.21 08:01	sell	597	0.10	0.87110	-	-
1189	2002.02.21 08:38	close	592	0.10	1.42795	-	-	5.50	2996.85
1190	2002.02.21 08:45	buy	598	0.10	190.650	-	-
1191	2002.02.21 09:46	close	597	0.10	0.87040	-	-	7.00	3003.85
1192	2002.02.21 10:55	close	594	0.10	133.730	-	-	5.61	3009.46
1193	2002.02.21 10:59	close	595	0.10	133.754	-	-	14.13	3023.59
1194	2002.02.21 11:00	close	596	0.10	190.950	-	-	18.96	3042.55
1195	2002.02.21 11:01	close	598	0.10	191.000	-	-	44.83	3087.38
1196	2002.02.21 11:06	close	588	0.10	116.460	-	-	-32.05	3055.33
1197	2002.02.21 11:27	buy	599	0.10	190.598	-	-
1198	2002.02.21 13:07	buy	600	0.10	133.495	-	-
1199	2002.02.21 13:12	sell	601	0.10	0.87190	-	-
1200	2002.02.21 13:12	sell	602	0.10	0.87165	-	-
1201	2002.02.21 13:57	close	600	0.10	133.731	-	-	17.65	3072.98
1202	2002.02.21 14:11	close	601	0.10	0.87056	-	-	13.40	3086.38
1203	2002.02.21 14:11	close	602	0.10	0.87056	-	-	10.90	3097.28
1204	2002.02.21 14:33	sell	603	0.10	0.51670	-	-
1205	2002.02.21 14:34	sell	604	0.10	0.87170	-	-
1206	2002.02.21 14:37	sell	605	0.10	116.540	-	-
1207	2002.02.21 14:37	sell	606	0.10	0.87174	-	-
1208	2002.02.21 14:54	close	603	0.10	0.51610	-	-	6.00	3103.28
1209	2002.02.21 15:08	close	599	0.10	190.865	-	-	34.20	3137.48
1210	2002.02.21 15:09	sell	607	0.10	116.630	-	-
1211	2002.02.21 15:09	sell	608	0.10	133.856	-	-
1212	2002.02.21 15:14	sell	609	0.10	69.1000	-	-
1213	2002.02.21 15:17	close	608	0.10	134.245	-	-	-28.98	3108.50
1214	2002.02.21 15:19	close	605	0.10	116.920	-	-	-48.66	3059.84
1215	2002.02.21 15:21	close	604	0.10	0.87060	-	-	11.00	3070.84
1216	2002.02.21 15:21	close	606	0.10	0.87060	-	-	11.40	3082.24
1217	2002.02.21 17:33	sell	610	0.10	0.87160	-	-
1218	2002.02.21 17:53	close	610	0.10	0.87050	-	-	11.00	3093.24
1219	2002.02.21 18:04	sell	611	0.10	0.87180	-	-
1220	2002.02.21 18:04	sell	612	0.10	0.87180	-	-
1221	2002.02.21 18:12	close	611	0.10	0.87040	-	-	14.00	3107.24
1222	2002.02.21 18:12	close	612	0.10	0.87040	-	-	14.00	3121.24
1223	2002.02.21 19:34	sell	613	0.10	0.87160	-	-
1224	2002.02.21 19:43	sell	614	0.10	0.51670	-	-
1225	2002.02.21 20:01	close	609	0.10	69.5700	-	-	-60.19	3061.05
1226	2002.02.21 20:02	close	613	0.10	0.87057	-	-	10.30	3071.35
1227	2002.02.21 21:04	sell	615	0.10	0.51750	-	-
1228	2002.02.21 22:54	close	607	0.10	116.570	-	-	7.68	3079.03
1229	2002.02.22 00:11	close	615	0.10	0.51630	-	-	8.19	3087.22
1230	2002.02.22 00:11	close	614	0.10	0.51630	-	-	0.19	3087.41
1231	2002.02.22 01:25	sell	616	0.10	1.42660	-	-
1232	2002.02.22 03:16	buy	617	0.10	69.2500	-	-
1233	2002.02.22 04:05	close	616	0.10	1.42570	-	-	9.00	3096.41
1234	2002.02.22 04:42	close	617	0.10	68.9100	-	-	-43.55	3052.86
1235	2002.02.22 04:47	buy	618	0.10	134.105	-	-
1236	2002.02.22 06:48	close	618	0.10	134.200	-	-	7.08	3059.94
1237	2002.02.22 07:03	buy	619	0.10	134.025	-	-
1238	2002.02.22 07:05	buy	620	0.10	191.090	-	-
1239	2002.02.22 07:20	close	620	0.10	191.330	-	-	30.74	3090.68
1240	2002.02.22 07:39	close	619	0.10	134.190	-	-	12.30	3102.98
1241	2002.02.22 07:54	buy	621	0.10	191.090	-	-
1242	2002.02.22 08:02	buy	622	0.10	134.034	-	-
1243	2002.02.22 08:45	buy	623	0.10	1.42520	-	-
1244	2002.02.22 08:56	close	622	0.10	134.170	-	-	10.14	3113.12
1245	2002.02.22 09:03	buy	624	0.10	134.002	-	-
1246	2002.02.22 09:20	close	623	0.10	1.42623	-	-	10.30	3123.42
1247	2002.02.22 10:00	buy	625	0.10	116.460	-	-
1248	2002.02.22 10:01	close	624	0.10	134.174	-	-	12.82	3136.24
1249	2002.02.22 10:10	close	621	0.10	191.320	-	-	29.46	3165.70
1250	2002.02.22 10:10	sell	626	0.10	134.305	-	-
1251	2002.02.22 12:12	close	625	0.10	116.745	-	-	36.50	3202.20
1252	2002.02.22 12:14	sell	627	0.10	1.42710	-	-
1253	2002.02.22 12:22	sell	628	0.10	116.864	-	-
1254	2002.02.22 13:12	close	627	0.10	1.42550	-	-	16.00	3218.20
1255	2002.02.22 13:40	sell	629	0.10	69.1800	-	-
1256	2002.02.22 13:44	sell	630	0.10	0.51470	-	-
1257	2002.02.22 14:13	sell	631	0.10	0.87158	-	-
1258	2002.02.22 14:14	sell	632	0.10	1.42730	-	-
1259	2002.02.22 14:14	close	626	0.10	134.196	-	-	8.12	3226.32
1260	2002.02.22 14:35	close	632	0.10	1.42582	-	-	14.80	3241.12
1261	2002.02.22 15:14	close	630	0.10	0.51430	-	-	4.00	3245.12
1262	2002.02.22 15:15	close	629	0.10	68.9900	-	-	24.33	3269.45
1263	2002.02.22 15:44	sell	633	0.10	69.2100	-	-
1264	2002.02.22 15:45	sell	634	0.10	1.42740	-	-
1265	2002.02.22 15:47	close	628	0.10	117.340	-	-	-60.95	3208.50
1266	2002.02.22 15:54	sell	635	0.10	0.51500	-	-
1267	2002.02.22 15:55	close	631	0.10	0.87453	-	-	-29.50	3179.00
1268	2002.02.22 16:12	close	633	0.10	69.0400	-	-	21.77	3200.77
1269	2002.02.22 16:13	buy	636	0.10	134.004	-	-
1270	2002.02.22 16:14	buy	637	0.10	133.986	-	-
1271	2002.02.22 16:44	close	637	0.10	133.553	-	-	-32.42	3168.35
1272	2002.02.22 16:51	close	634	0.10	1.43150	-	-	-41.00	3127.35
1273	2002.02.22 17:18	close	635	0.10	0.51430	-	-	7.00	3134.35
1274	2002.02.22 18:51	buy	638	0.10	190.960	-	-
1275	2002.02.22 19:10	close	638	0.10	191.365	-	-	51.87	3186.22
1276	2002.02.22 22:20	close	636	0.10	134.060	-	-	4.18	3190.40
1277	2002.02.25 02:27	sell	639	0.10	68.9200	-	-
1278	2002.02.25 03:28	sell	640	0.10	0.51442	-	-
1279	2002.02.25 03:31	close	640	0.10	0.51320	-	-	12.20	3202.60
1280	2002.02.25 03:44	close	639	0.10	68.7400	-	-	23.05	3225.65
1281	2002.02.25 04:34	buy	641	0.10	117.170	-	-
1282	2002.02.25 07:04	buy	642	0.10	0.87440	-	-
1283	2002.02.25 07:19	buy	643	0.10	1.43090	-	-
1284	2002.02.25 09:50	close	641	0.10	117.200	-	-	3.84	3229.49
1285	2002.02.25 10:04	close	642	0.10	0.87500	-	-	6.00	3235.49
1286	2002.02.25 10:39	close	643	0.10	1.43170	-	-	8.00	3243.49
1287	2002.02.25 10:42	buy	644	0.10	0.87390	-	-
1288	2002.02.25 11:06	buy	645	0.10	0.87370	-	-
1289	2002.02.25 11:19	close	644	0.10	0.87490	-	-	10.00	3253.49
1290	2002.02.25 11:29	buy	646	0.10	0.87410	-	-
1291	2002.02.25 11:31	buy	647	0.10	1.43020	-	-
1292	2002.02.25 11:48	close	646	0.10	0.87490	-	-	8.00	3261.49
1293	2002.02.25 11:52	close	647	0.10	1.43171	-	-	15.10	3276.59
1294	2002.02.25 11:56	close	645	0.10	0.87545	-	-	17.50	3294.09
1295	2002.02.25 12:25	buy	648	0.10	1.43020	-	-
1296	2002.02.25 12:26	close	648	0.10	1.43140	-	-	12.00	3306.09
1297	2002.02.25 12:28	buy	649	0.10	1.43016	-	-
1298	2002.02.25 12:46	close	649	0.10	1.43125	-	-	10.90	3316.99
1299	2002.02.25 12:49	buy	650	0.10	1.43010	-	-
1300	2002.02.25 13:12	close	650	0.10	1.43140	-	-	13.00	3329.99
1301	2002.02.25 13:25	buy	651	0.10	1.42960	-	-
1302	2002.02.25 13:41	sell	652	0.10	117.270	-	-
1303	2002.02.25 14:15	close	652	0.10	117.080	-	-	24.33	3354.32
1304	2002.02.25 14:17	buy	653	0.10	0.87420	-	-
1305	2002.02.25 14:27	buy	654	0.10	0.87390	-	-
1306	2002.02.25 15:31	buy	655	0.10	191.090	-	-
1307	2002.02.25 15:34	close	651	0.10	1.42536	-	-	-42.40	3311.92
1308	2002.02.25 15:48	sell	656	0.10	134.070	-	-
1309	2002.02.25 16:05	close	653	0.10	0.87200	-	-	-22.00	3289.92
1310	2002.02.25 16:10	buy	657	0.10	116.817	-	-
1311	2002.02.25 16:10	close	656	0.10	133.894	-	-	13.14	3303.06
1312	2002.02.25 20:49	close	654	0.10	0.86930	-	-	-46.00	3257.06
1313	2002.02.25 21:25	sell	658	0.10	0.51380	-	-
1314	2002.02.25 22:42	sell	659	0.10	68.8200	-	-
1315	2002.02.25 22:48	sell	660	0.10	68.8300	-	-
1316	2002.02.25 23:04	close	660	0.10	68.7100	-	-	15.37	3272.43
1317	2002.02.25 23:04	close	659	0.10	68.7100	-	-	14.09	3286.52
1318	2002.02.25 23:04	close	658	0.10	0.51300	-	-	8.00	3294.52
1319	2002.02.26 00:03	sell	661	0.10	0.51420	-	-
1320	2002.02.26 01:49	sell	662	0.10	68.8900	-	-
1321	2002.02.26 04:58	close	662	0.10	68.7560	-	-	17.16	3311.68
1322	2002.02.26 05:30	sell	663	0.10	1.42690	-	-
1323	2002.02.26 06:01	sell	664	0.10	0.87030	-	-
1324	2002.02.26 06:04	close	664	0.10	0.86949	-	-	8.10	3319.78
1325	2002.02.26 06:04	sell	665	0.10	0.87020	-	-
1326	2002.02.26 06:45	sell	666	0.10	116.440	-	-
1327	2002.02.26 07:31	close	655	0.10	190.990	-	-	-12.71	3307.07
1328	2002.02.26 07:31	sell	667	0.10	190.990	-	-
1329	2002.02.26 07:34	close	657	0.10	116.615	-	-	-25.90	3281.17
1330	2002.02.26 08:08	sell	668	0.10	133.996	-	-
1331	2002.02.26 08:24	close	668	0.10	133.830	-	-	12.40	3293.57
1332	2002.02.26 08:37	close	667	0.10	190.800	-	-	24.33	3317.90
1333	2002.02.26 09:32	sell	669	0.10	191.130	-	-
1334	2002.02.26 09:51	close	665	0.10	0.86990	-	-	3.00	3320.90
1335	2002.02.26 09:53	sell	670	0.10	0.87070	-	-
1336	2002.02.26 09:55	close	666	0.10	116.400	-	-	5.12	3326.02
1337	2002.02.26 10:00	close	670	0.10	0.86993	-	-	7.70	3333.72
1338	2002.02.26 10:05	close	663	0.10	1.42620	-	-	7.00	3340.72
1339	2002.02.26 10:07	sell	671	0.10	134.004	-	-
1340	2002.02.26 10:16	sell	672	0.10	116.635	-	-
1341	2002.02.26 10:17	sell	673	0.10	191.310	-	-
1342	2002.02.26 10:17	sell	674	0.10	134.080	-	-
1343	2002.02.26 10:26	sell	675	0.10	0.87084	-	-
1344	2002.02.26 10:32	sell	676	0.10	1.42812	-	-
1345	2002.02.26 11:09	close	674	0.10	133.870	-	-	15.69	3356.41
1346	2002.02.26 11:09	close	671	0.10	133.870	-	-	10.01	3366.42
1347	2002.02.26 11:16	close	676	0.10	1.42590	-	-	22.20	3388.62
1348	2002.02.26 11:19	close	673	0.10	190.910	-	-	51.22	3439.84
1349	2002.02.26 11:19	close	669	0.10	190.950	-	-	23.05	3462.89
1350	2002.02.26 12:01	sell	677	0.10	0.87205	-	-
1351	2002.02.26 12:01	close	675	0.10	0.87260	-	-	-17.60	3445.29
1352	2002.02.26 12:25	sell	678	0.10	1.42830	-	-
1353	2002.02.26 12:41	close	661	0.10	0.51420	-	-	0.00	3445.29
1354	2002.02.26 12:41	buy	679	0.10	0.51420	-	-
1355	2002.02.26 12:43	close	672	0.10	116.500	-	-	17.29	3462.58
1356	2002.02.26 13:04	close	678	0.10	1.42610	-	-	22.00	3484.58
1357	2002.02.26 13:07	close	677	0.10	0.87010	-	-	19.50	3504.08
1358	2002.02.26 13:08	buy	680	0.10	1.42560	-	-
1359	2002.02.26 13:15	close	679	0.10	0.51460	-	-	4.00	3508.08
1360	2002.02.26 14:57	sell	681	0.10	134.060	-	-
1361	2002.02.26 15:46	buy	682	0.10	0.51430	-	-
1362	2002.02.26 16:03	close	682	0.10	0.51480	-	-	5.00	3513.08
1363	2002.02.26 16:04	buy	683	0.10	0.51420	-	-
1364	2002.02.26 16:05	close	683	0.10	0.51460	-	-	4.00	3517.08
1365	2002.02.26 16:07	buy	684	0.10	0.51430	-	-
1366	2002.02.26 16:46	sell	685	0.10	191.297	-	-
1367	2002.02.26 16:48	sell	686	0.10	116.710	-	-
1368	2002.02.26 16:53	close	681	0.10	134.565	-	-	-37.53	3479.55
1369	2002.02.26 17:20	buy	687	0.10	0.51360	-	-
1370	2002.02.26 17:51	close	687	0.10	0.51440	-	-	8.00	3487.55
1371	2002.02.26 17:54	close	684	0.10	0.51450	-	-	2.00	3489.55
1372	2002.02.26 18:04	close	680	0.10	1.42610	-	-	5.00	3494.55
1373	2002.02.26 20:06	close	685	0.10	191.040	-	-	32.91	3527.46
1374	2002.02.26 20:21	close	686	0.10	116.470	-	-	30.74	3558.20
1375	2002.02.26 20:40	buy	688	0.10	0.51370	-	-
1376	2002.02.27 03:30	buy	689	0.10	68.9300	-	-
1377	2002.02.27 04:27	buy	690	0.10	134.315	-	-
1378	2002.02.27 05:37	sell	691	0.10	0.86571	-	-
1379	2002.02.27 06:30	close	689	0.10	69.0700	-	-	17.94	3576.14
1380	2002.02.27 06:42	close	690	0.10	134.570	-	-	18.95	3595.09
1381	2002.02.27 06:59	close	688	0.10	0.51380	-	-	1.59	3596.68
1382	2002.02.27 07:04	sell	692	0.10	116.410	-	-
1383	2002.02.27 07:21	close	692	0.10	116.286	-	-	15.88	3612.56
1384	2002.02.27 08:24	close	691	0.10	0.86450	-	-	12.10	3624.66
1385	2002.02.27 09:02	sell	693	0.10	1.41760	-	-
1386	2002.02.27 09:02	close	693	0.10	1.41670	-	-	9.00	3633.66
1387	2002.02.27 09:13	sell	694	0.10	0.86575	-	-
1388	2002.02.27 09:25	close	694	0.10	0.86460	-	-	11.50	3645.16
1389	2002.02.27 09:47	sell	695	0.10	0.51420	-	-
1390	2002.02.27 09:50	sell	696	0.10	1.41750	-	-
1391	2002.02.27 09:50	close	696	0.10	1.41680	-	-	7.00	3652.16
1392	2002.02.27 09:51	sell	697	0.10	1.41750	-	-
1393	2002.02.27 09:51	close	697	0.10	1.41680	-	-	7.00	3659.16
1394	2002.02.27 10:26	sell	698	0.10	1.41754	-	-
1395	2002.02.27 10:40	close	698	0.10	1.41703	-	-	5.10	3664.26
1396	2002.02.27 11:45	close	695	0.10	0.51355	-	-	6.50	3670.76
1397	2002.02.27 11:47	sell	699	0.10	190.790	-	-
1398	2002.02.27 11:51	sell	700	0.10	1.41795	-	-
1399	2002.02.27 12:00	close	700	0.10	1.41700	-	-	9.50	3680.26
1400	2002.02.27 12:17	close	699	0.10	190.562	-	-	29.20	3709.46
1401	2002.02.27 12:52	sell	701	0.10	116.420	-	-
1402	2002.02.27 12:52	sell	702	0.10	190.790	-	-
1403	2002.02.27 13:31	close	702	0.10	190.564	-	-	28.94	3738.40
1404	2002.02.27 13:56	sell	703	0.10	190.900	-	-
1405	2002.02.27 14:00	sell	704	0.10	0.86590	-	-
1406	2002.02.27 14:46	sell	705	0.10	116.670	-	-
1407	2002.02.27 15:00	sell	706	0.10	191.080	-	-
1408	2002.02.27 15:03	buy	707	0.10	0.51310	-	-
1409	2002.02.27 15:09	sell	708	0.10	1.41790	-	-
1410	2002.02.27 15:11	close	708	0.10	1.41670	-	-	12.00	3750.40
1411	2002.02.27 15:20	close	707	0.10	0.51360	-	-	5.00	3755.40
1412	2002.02.27 15:35	sell	709	0.10	1.41790	-	-
1413	2002.02.27 15:36	sell	710	0.10	1.41810	-	-
1414	2002.02.27 15:44	close	704	0.10	0.86480	-	-	11.00	3766.40
1415	2002.02.27 16:26	close	710	0.10	1.41697	-	-	11.30	3777.70
1416	2002.02.27 16:26	close	709	0.10	1.41697	-	-	9.30	3787.00
1417	2002.02.27 17:06	sell	711	0.10	1.41847	-	-
1418	2002.02.27 17:06	sell	712	0.10	1.41870	-	-
1419	2002.02.27 17:08	close	701	0.10	116.390	-	-	3.84	3790.84
1420	2002.02.27 17:10	sell	713	0.10	0.51440	-	-
1421	2002.02.27 17:36	close	705	0.10	116.350	-	-	40.97	3831.81
1422	2002.02.27 17:37	close	703	0.10	190.791	-	-	13.95	3845.76
1423	2002.02.27 17:39	close	706	0.10	190.710	-	-	47.39	3893.15
1424	2002.02.27 17:44	close	712	0.10	1.41720	-	-	15.00	3908.15
1425	2002.02.27 18:02	buy	714	0.10	134.225	-	-
1426	2002.02.27 18:05	sell	715	0.10	0.86640	-	-
1427	2002.02.27 18:05	sell	716	0.10	1.41925	-	-
1428	2002.02.27 18:33	close	713	0.10	0.51634	-	-	-19.40	3888.75
1429	2002.02.27 18:44	close	715	0.10	0.86460	-	-	18.00	3906.75
1430	2002.02.27 18:44	close	716	0.10	1.41740	-	-	18.50	3925.25
1431	2002.02.27 18:46	close	711	0.10	1.41727	-	-	12.00	3937.25
1432	2002.02.27 18:50	close	714	0.10	134.600	-	-	27.86	3965.11
1433	2002.02.27 22:28	sell	717	0.10	1.41890	-	-
1434	2002.02.27 23:07	sell	718	0.10	0.86630	-	-
1435	2002.02.28 04:56	close	718	0.10	0.86495	-	-	13.55	3978.66
1436	2002.02.28 05:02	buy	719	0.10	69.1400	-	-
1437	2002.02.28 07:11	close	719	0.10	69.2700	-	-	16.65	3995.31
1438	2002.02.28 07:34	buy	720	0.10	0.86460	-	-
1439	2002.02.28 08:28	close	717	0.10	1.41833	-	-	5.58	4000.89
1440	2002.02.28 08:28	buy	721	0.10	1.41800	-	-
1441	2002.02.28 09:04	close	721	0.10	1.41930	-	-	13.00	4013.89
1442	2002.02.28 09:16	close	720	0.10	0.86535	-	-	7.50	4021.39
1443	2002.02.28 10:40	buy	722	0.10	1.41830	-	-
1444	2002.02.28 10:47	close	722	0.10	1.41910	-	-	8.00	4029.39
1445	2002.02.28 11:12	buy	723	0.10	69.0400	-	-
1446	2002.02.28 11:12	buy	724	0.10	1.41830	-	-
1447	2002.02.28 11:24	close	724	0.10	1.41915	-	-	8.50	4037.89
1448	2002.02.28 11:50	buy	725	0.10	1.41830	-	-
1449	2002.02.28 11:52	buy	726	0.10	0.51610	-	-
1450	2002.02.28 12:06	close	725	0.10	1.41910	-	-	8.00	4045.89
1451	2002.02.28 12:21	buy	727	0.10	1.41820	-	-
1452	2002.02.28 12:30	close	727	0.10	1.41900	-	-	8.00	4053.89
1453	2002.02.28 12:38	buy	728	0.10	1.41816	-	-
1454	2002.02.28 12:41	close	726	0.10	0.51650	-	-	4.00	4057.89
1455	2002.02.28 12:50	buy	729	0.10	0.51610	-	-
1456	2002.02.28 13:20	close	729	0.10	0.51650	-	-	4.00	4061.89
1457	2002.02.28 13:35	close	728	0.10	1.41550	-	-	-26.60	4035.29
1458	2002.02.28 14:01	buy	730	0.10	0.51610	-	-
1459	2002.02.28 14:12	sell	731	0.10	115.980	-	-
1460	2002.02.28 14:29	sell	732	0.10	134.120	-	-
1461	2002.02.28 14:33	close	723	0.10	69.2400	-	-	25.62	4060.91
1462	2002.02.28 14:48	sell	733	0.10	69.3100	-	-
1463	2002.02.28 14:51	close	730	0.10	0.51640	-	-	3.00	4063.91
1464	2002.02.28 16:18	buy	734	0.10	0.51590	-	-
1465	2002.02.28 16:24	close	733	0.10	69.1700	-	-	17.93	4081.84
1466	2002.02.28 16:40	close	731	0.10	115.880	-	-	12.80	4094.64
1467	2002.02.28 17:13	close	734	0.10	0.51640	-	-	5.00	4099.64
1468	2002.02.28 17:36	close	732	0.10	133.975	-	-	10.82	4110.46
1469	2002.02.28 22:01	buy	735	0.10	0.51600	-	-
1470	2002.02.28 22:02	close	735	0.10	0.51640	-	-	4.00	4114.46
1471	2002.02.28 22:13	buy	736	0.10	0.51600	-	-
1472	2002.02.28 22:17	close	736	0.10	0.51640	-	-	4.00	4118.46
1473	2002.02.28 22:20	buy	737	0.10	0.51600	-	-
1474	2002.02.28 22:40	sell	738	0.10	116.230	-	-
1475	2002.02.28 22:41	close	737	0.10	0.51650	-	-	5.00	4123.46
1476	2002.03.01 00:59	close	738	0.10	115.900	-	-	42.30	4165.76
1477	2002.03.01 06:23	sell	739	0.10	69.2500	-	-
1478	2002.03.01 06:45	sell	740	0.10	189.554	-	-
1479	2002.03.01 08:16	close	739	0.10	69.1700	-	-	10.25	4176.01
1480	2002.03.01 08:16	close	740	0.10	189.250	-	-	38.93	4214.94
1481	2002.03.01 09:18	buy	741	0.10	0.51720	-	-
1482	2002.03.01 09:18	buy	742	0.10	0.86740	-	-
1483	2002.03.01 10:04	buy	743	0.10	1.41639	-	-
1484	2002.03.01 11:07	close	743	0.10	1.41702	-	-	6.30	4221.24
1485	2002.03.01 11:14	buy	744	0.10	69.0500	-	-
1486	2002.03.01 11:19	close	742	0.10	0.86820	-	-	8.00	4229.24
1487	2002.03.01 11:31	sell	745	0.10	1.41890	-	-
1488	2002.03.01 12:01	close	741	0.10	0.51760	-	-	4.00	4233.24
1489	2002.03.01 12:02	close	744	0.10	69.1700	-	-	15.37	4248.61
1490	2002.03.01 12:09	sell	746	0.10	189.650	-	-
1491	2002.03.01 12:31	sell	747	0.10	189.702	-	-
1492	2002.03.01 12:35	close	745	0.10	1.42220	-	-	-33.00	4215.61
1493	2002.03.01 13:15	sell	748	0.10	133.754	-	-
1494	2002.03.01 13:16	sell	749	0.10	116.130	-	-
1495	2002.03.01 13:17	sell	750	0.10	116.200	-	-
1496	2002.03.01 13:17	close	746	0.10	190.167	-	-	-66.21	4149.40
1497	2002.03.01 13:18	sell	751	0.10	69.3000	-	-
1498	2002.03.01 13:50	close	751	0.10	69.1680	-	-	16.90	4166.30
1499	2002.03.01 13:50	buy	752	0.10	0.51718	-	-
1500	2002.03.01 14:34	close	750	0.10	116.000	-	-	25.61	4191.91
1501	2002.03.01 14:38	close	752	0.10	0.51760	-	-	4.20	4196.11
1502	2002.03.01 14:44	close	749	0.10	115.970	-	-	20.49	4216.60
1503	2002.03.01 14:44	close	748	0.10	133.628	-	-	9.43	4226.03
1504	2002.03.01 15:13	close	747	0.10	189.370	-	-	42.52	4268.55
1505	2002.03.01 16:08	buy	753	0.10	0.51720	-	-
1506	2002.03.01 16:12	close	753	0.10	0.51750	-	-	3.00	4271.55
1507	2002.03.01 16:20	buy	754	0.10	0.51720	-	-
1508	2002.03.01 16:21	close	754	0.10	0.51750	-	-	3.00	4274.55
1509	2002.03.01 18:03	buy	755	0.10	0.86690	-	-
1510	2002.03.01 18:03	buy	756	0.10	0.86690	-	-
1511	2002.03.01 18:17	close	756	0.10	0.86780	-	-	9.00	4283.55
1512	2002.03.01 18:21	buy	757	0.10	0.86690	-	-
1513	2002.03.01 18:31	close	757	0.10	0.86459	-	-	-23.10	4260.45
1514	2002.03.01 19:22	close	755	0.10	0.86340	-	-	-35.00	4225.45
1515	2002.03.02 00:50	sell	758	0.10	133.430	-	-
1516	2002.03.04 03:40	close	758	0.10	133.365	-	-	4.82	4230.27
1517	2002.03.04 04:20	sell	759	0.10	1.42040	-	-
1518	2002.03.04 05:01	sell	760	0.10	0.86620	-	-
1519	2002.03.04 05:36	close	759	0.10	1.41900	-	-	14.00	4244.27
1520	2002.03.04 07:17	close	760	0.10	0.86560	-	-	6.00	4250.27
1521	2002.03.04 08:35	sell	761	0.10	0.86650	-	-
1522	2002.03.04 08:38	close	761	0.10	0.86570	-	-	8.00	4258.27
1523	2002.03.04 08:48	sell	762	0.10	0.86650	-	-
1524	2002.03.04 09:47	close	762	0.10	0.86580	-	-	7.00	4265.27
1525	2002.03.04 10:59	buy	763	0.10	0.51900	-	-
1526	2002.03.04 11:03	close	763	0.10	0.52100	-	-	20.00	4285.27
1527	2002.03.04 11:43	buy	764	0.10	1.41845	-	-
1528	2002.03.04 16:22	close	764	0.10	1.41904	-	-	5.90	4291.17
1529	2002.03.04 16:53	sell	765	0.10	0.86684	-	-
1530	2002.03.04 19:05	close	765	0.10	0.87075	-	-	-39.10	4252.07
1531	2002.03.04 22:56	sell	766	0.10	132.331	-	-
1532	2002.03.04 23:05	buy	767	0.10	0.51950	-	-
1533	2002.03.04 23:07	close	767	0.10	0.52040	-	-	9.00	4261.07
1534	2002.03.04 23:07	buy	768	0.10	0.51950	-	-
1535	2002.03.04 23:08	close	768	0.10	0.52040	-	-	9.00	4270.07
1536	2002.03.04 23:37	sell	769	0.10	68.9100	-	-
1537	2002.03.05 00:12	close	769	0.10	68.8100	-	-	11.99	4282.06
1538	2002.03.05 00:20	close	766	0.10	132.145	-	-	14.03	4296.09
1539	2002.03.05 02:41	buy	770	0.10	0.51990	-	-
1540	2002.03.05 03:27	sell	771	0.10	132.323	-	-
1541	2002.03.05 03:30	close	771	0.10	132.155	-	-	12.71	4308.80
1542	2002.03.05 03:37	sell	772	0.10	132.290	-	-
1543	2002.03.05 03:58	sell	773	0.10	188.390	-	-
1544	2002.03.05 04:29	close	770	0.10	0.52040	-	-	5.00	4313.80
1545	2002.03.05 04:46	sell	774	0.10	68.9100	-	-
1546	2002.03.05 05:08	sell	775	0.10	69.0100	-	-
1547	2002.03.05 06:24	sell	776	0.10	188.725	-	-
1548	2002.03.05 06:27	sell	777	0.10	132.620	-	-
1549	2002.03.05 07:07	buy	778	0.10	1.42230	-	-
1550	2002.03.05 07:43	close	778	0.10	1.42300	-	-	7.00	4320.80
1551	2002.03.05 07:51	close	773	0.10	188.230	-	-	20.49	4341.29
1552	2002.03.05 07:51	buy	779	0.10	1.42220	-	-
1553	2002.03.05 07:57	close	779	0.10	1.42300	-	-	8.00	4349.29
1554	2002.03.05 08:20	close	772	0.10	132.295	-	-	-0.38	4348.91
1555	2002.03.05 08:24	close	774	0.10	68.8600	-	-	6.41	4355.32
1556	2002.03.05 09:46	buy	780	0.10	0.86930	-	-
1557	2002.03.05 09:54	buy	781	0.10	1.42220	-	-
1558	2002.03.05 09:58	close	781	0.10	1.42290	-	-	7.00	4362.32
1559	2002.03.05 10:08	close	780	0.10	0.86980	-	-	5.00	4367.32
1560	2002.03.05 10:17	buy	782	0.10	1.42225	-	-
1561	2002.03.05 10:18	close	782	0.10	1.42288	-	-	6.30	4373.62
1562	2002.03.05 10:22	buy	783	0.10	1.42220	-	-
1563	2002.03.05 10:23	close	783	0.10	1.42290	-	-	7.00	4380.62
1564	2002.03.05 10:30	buy	784	0.10	0.86920	-	-
1565	2002.03.05 10:31	close	784	0.10	0.86980	-	-	6.00	4386.62
1566	2002.03.05 10:31	buy	785	0.10	1.42210	-	-
1567	2002.03.05 10:34	buy	786	0.10	0.86930	-	-
1568	2002.03.05 10:35	close	786	0.10	0.86980	-	-	5.00	4391.62
1569	2002.03.05 11:05	buy	787	0.10	0.86940	-	-
1570	2002.03.05 11:05	close	776	0.10	188.153	-	-	73.25	4464.87
1571	2002.03.05 11:06	close	787	0.10	0.86985	-	-	4.50	4469.37
1572	2002.03.05 11:09	buy	788	0.10	0.86935	-	-
1573	2002.03.05 11:12	close	788	0.10	0.86985	-	-	5.00	4474.37
1574	2002.03.05 11:14	buy	789	0.10	0.86930	-	-
1575	2002.03.05 11:17	close	789	0.10	0.86985	-	-	5.50	4479.87
1576	2002.03.05 11:19	buy	790	0.10	0.86940	-	-
1577	2002.03.05 11:20	close	775	0.10	68.8500	-	-	20.49	4500.36
1578	2002.03.05 11:27	close	777	0.10	132.245	-	-	28.36	4528.72
1579	2002.03.05 12:43	close	785	0.10	1.42270	-	-	6.00	4534.72
1580	2002.03.05 12:54	close	790	0.10	0.86970	-	-	3.00	4537.72
1581	2002.03.05 13:16	buy	791	0.10	0.51990	-	-
1582	2002.03.05 13:23	buy	792	0.10	0.51970	-	-
1583	2002.03.05 13:23	buy	793	0.10	132.195	-	-
1584	2002.03.05 13:30	buy	794	0.10	0.86860	-	-
1585	2002.03.05 13:30	buy	795	0.10	1.42164	-	-
1586	2002.03.05 13:30	buy	796	0.10	1.42120	-	-
1587	2002.03.05 13:32	buy	797	0.10	0.86840	-	-
1588	2002.03.05 13:43	close	796	0.10	1.42270	-	-	15.00	4552.72
1589	2002.03.05 13:48	buy	798	0.10	1.42120	-	-
1590	2002.03.05 14:16	buy	799	0.10	114.758	-	-
1591	2002.03.05 14:21	buy	800	0.10	187.859	-	-
1592	2002.03.05 14:35	close	791	0.10	0.51860	-	-	-13.00	4539.72
1593	2002.03.05 14:37	close	793	0.10	131.860	-	-	-25.41	4514.31
1594	2002.03.05 15:13	close	800	0.10	187.010	-	-	-108.74	4405.57
1595	2002.03.05 16:01	close	792	0.10	0.52040	-	-	7.00	4412.57
1596	2002.03.05 16:29	close	798	0.10	1.42210	-	-	9.00	4421.57
1597	2002.03.05 18:06	close	797	0.10	0.86500	-	-	-34.00	4387.57
1598	2002.03.05 18:55	close	794	0.10	0.86926	-	-	6.60	4394.17
1599	2002.03.05 19:03	close	799	0.10	114.959	-	-	25.74	4419.91
1600	2002.03.05 19:20	close	795	0.10	1.42234	-	-	7.00	4426.91
1601	2002.03.05 20:32	sell	801	0.10	1.42340	-	-
1602	2002.03.05 20:44	close	801	0.10	1.42150	-	-	19.00	4445.91
1603	2002.03.05 22:53	sell	802	0.10	1.42361	-	-
1604	2002.03.06 02:59	buy	803	0.10	0.51990	-	-
1605	2002.03.06 03:50	buy	804	0.10	132.105	-	-
1606	2002.03.06 04:05	close	802	0.10	1.42330	-	-	2.98	4448.89
1607	2002.03.06 04:06	buy	805	0.10	68.6800	-	-
1608	2002.03.06 04:49	close	804	0.10	132.235	-	-	9.83	4458.72
1609	2002.03.06 05:00	close	803	0.10	0.51885	-	-	-10.50	4448.22
1610	2002.03.06 05:37	buy	806	0.10	115.010	-	-
1611	2002.03.06 06:35	buy	807	0.10	1.42220	-	-
1612	2002.03.06 06:42	buy	808	0.10	188.010	-	-
1613	2002.03.06 06:44	buy	809	0.10	0.86986	-	-
1614	2002.03.06 06:51	close	808	0.10	188.232	-	-	28.43	4476.65
1615	2002.03.06 06:54	close	805	0.10	68.7800	-	-	12.81	4489.46
1616	2002.03.06 06:54	close	806	0.10	115.200	-	-	24.33	4513.79
1617	2002.03.06 06:59	sell	810	0.10	132.510	-	-
1618	2002.03.06 07:44	buy	811	0.10	115.020	-	-
1619	2002.03.06 07:44	close	810	0.10	132.195	-	-	23.83	4537.62
1620	2002.03.06 07:45	buy	812	0.10	188.015	-	-
1621	2002.03.06 07:47	buy	813	0.10	132.050	-	-
1622	2002.03.06 08:21	close	809	0.10	0.87120	-	-	13.40	4551.02
1623	2002.03.06 08:40	close	807	0.10	1.42340	-	-	12.00	4563.02
1624	2002.03.06 10:06	close	811	0.10	115.140	-	-	15.37	4578.39
1625	2002.03.06 10:40	close	813	0.10	132.210	-	-	12.10	4590.49
1626	2002.03.06 10:44	buy	814	0.10	1.42146	-	-
1627	2002.03.06 11:31	sell	815	0.10	0.52030	-	-
1628	2002.03.06 12:10	close	815	0.10	0.51980	-	-	5.00	4595.49
1629	2002.03.06 13:05	close	814	0.10	1.42266	-	-	12.00	4607.49
1630	2002.03.06 14:30	close	812	0.10	187.809	-	-	-26.38	4581.11
1631	2002.03.06 15:05	sell	816	0.10	0.52040	-	-
1632	2002.03.06 16:58	sell	817	0.10	115.154	-	-
1633	2002.03.06 17:22	sell	818	0.10	1.42440	-	-
1634	2002.03.06 17:38	close	818	0.10	1.42240	-	-	20.00	4601.11
1635	2002.03.06 17:53	close	817	0.10	114.930	-	-	28.69	4629.80
1636	2002.03.06 20:45	close	816	0.10	0.52230	-	-	-19.00	4610.80
1637	2002.03.06 23:16	buy	819	0.10	1.42120	-	-
1638	2002.03.06 23:16	buy	820	0.10	1.42120	-	-
1639	2002.03.06 23:43	close	819	0.10	1.42260	-	-	14.00	4624.80
1640	2002.03.06 23:46	close	820	0.10	1.42290	-	-	17.00	4641.80
1641	2002.03.07 14:24	buy	821	0.10	0.87600	-	-
1642	2002.03.07 14:59	buy	822	0.10	0.52205	-	-
1643	2002.03.07 15:34	close	822	0.10	0.52320	-	-	11.50	4653.30
1644	2002.03.07 16:22	buy	823	0.10	0.87510	-	-
1645	2002.03.07 17:12	close	823	0.10	0.87750	-	-	24.00	4677.30
1646	2002.03.07 17:13	close	821	0.10	0.87775	-	-	17.50	4694.80
1647	2002.03.08 02:50	buy	824	0.10	0.52450	-	-
1648	2002.03.08 04:05	sell	825	0.10	127.930	-	-
1649	2002.03.08 04:10	sell	826	0.10	67.1600	-	-
1650	2002.03.08 04:10	sell	827	0.10	182.550	-	-
1651	2002.03.08 05:11	close	824	0.10	0.52540	-	-	9.00	4703.80
1652	2002.03.08 07:02	buy	828	0.10	0.87980	-	-
1653	2002.03.08 07:32	close	826	0.10	67.0100	-	-	19.21	4723.01
1654	2002.03.08 07:40	close	827	0.10	182.090	-	-	58.90	4781.91
1655	2002.03.08 08:50	close	825	0.10	127.645	-	-	22.33	4804.24
1656	2002.03.08 09:01	buy	829	0.10	0.52420	-	-
1657	2002.03.08 10:00	buy	830	0.10	0.52320	-	-
1658	2002.03.08 10:04	close	829	0.10	0.52220	-	-	-20.00	4784.24
1659	2002.03.08 10:05	buy	831	0.10	1.42570	-	-
1660	2002.03.08 10:24	close	828	0.10	0.88080	-	-	10.00	4794.24
1661	2002.03.08 10:49	buy	832	0.10	0.87960	-	-
1662	2002.03.08 10:51	sell	833	0.10	127.980	-	-
1663	2002.03.08 11:01	close	833	0.10	127.755	-	-	17.61	4811.85
1664	2002.03.08 11:40	close	831	0.10	1.42290	-	-	-28.00	4783.85
1665	2002.03.08 12:47	buy	834	0.10	0.87800	-	-
1666	2002.03.08 12:47	close	832	0.10	0.87780	-	-	-18.00	4765.85
1667	2002.03.08 13:08	sell	835	0.10	128.010	-	-
1668	2002.03.08 13:09	close	835	0.10	127.775	-	-	18.39	4784.24
1669	2002.03.08 13:20	sell	836	0.10	128.030	-	-
1670	2002.03.08 13:35	buy	837	0.10	1.42372	-	-
1671	2002.03.08 13:36	sell	838	0.10	128.280	-	-
1672	2002.03.08 15:28	close	830	0.10	0.52450	-	-	13.00	4797.24
1673	2002.03.08 15:40	sell	839	0.10	67.2600	-	-
1674	2002.03.08 15:47	close	836	0.10	127.875	-	-	12.12	4809.36
1675	2002.03.08 15:51	close	837	0.10	1.42670	-	-	29.80	4839.16
1676	2002.03.08 16:35	close	834	0.10	0.88061	-	-	26.10	4865.26
1677	2002.03.08 17:06	buy	840	0.10	1.42357	-	-
1678	2002.03.08 17:46	close	839	0.10	66.9700	-	-	37.14	4902.40
1679	2002.03.08 21:19	sell	841	0.10	182.900	-	-
1680	2002.03.08 21:20	sell	842	0.10	67.3700	-	-
1681	2002.03.11 02:23	close	842	0.10	67.0600	-	-	38.88	4941.28
1682	2002.03.11 02:47	close	841	0.10	182.450	-	-	57.40	4998.68
1683	2002.03.11 04:26	sell	843	0.10	112.573	-	-
1684	2002.03.11 04:26	sell	844	0.10	183.208	-	-
1685	2002.03.11 04:28	sell	845	0.10	112.740	-	-
1686	2002.03.11 06:52	sell	846	0.10	0.87520	-	-
1687	2002.03.11 08:57	close	845	0.10	112.470	-	-	34.57	5033.25
1688	2002.03.11 08:57	close	843	0.10	112.487	-	-	11.02	5044.27
1689	2002.03.11 09:08	close	840	0.10	1.42230	-	-	-12.65	5031.62
1690	2002.03.11 10:31	close	846	0.10	0.87450	-	-	7.00	5038.62
1691	2002.03.11 10:39	sell	847	0.10	0.87560	-	-
1692	2002.03.11 10:40	sell	848	0.10	113.000	-	-
1693	2002.03.11 10:51	close	847	0.10	0.87440	-	-	12.00	5050.62
1694	2002.03.11 12:27	sell	849	0.10	0.52140	-	-
1695	2002.03.11 12:44	close	849	0.10	0.52080	-	-	6.00	5056.62
1696	2002.03.11 14:32	sell	850	0.10	0.87540	-	-
1697	2002.03.11 14:39	close	850	0.10	0.87470	-	-	7.00	5063.62
1698	2002.03.11 14:57	close	844	0.10	182.960	-	-	31.76	5095.38
1699	2002.03.11 14:57	buy	851	0.10	182.960	-	-
1700	2002.03.11 15:06	close	848	0.10	112.610	-	-	49.94	5145.32
1701	2002.03.11 15:06	buy	852	0.10	112.610	-	-
1702	2002.03.11 15:34	close	838	0.10	128.775	-	-	-38.49	5106.83
1703	2002.03.11 16:16	buy	853	0.10	128.701	-	-
1704	2002.03.11 16:26	buy	854	0.10	66.9800	-	-
1705	2002.03.11 16:31	sell	855	0.10	0.52140	-	-
1706	2002.03.11 16:35	sell	856	0.10	0.87530	-	-
1707	2002.03.11 16:38	close	855	0.10	0.52090	-	-	5.00	5111.83
1708	2002.03.11 16:38	sell	857	0.10	0.52130	-	-
1709	2002.03.11 16:42	close	857	0.10	0.52090	-	-	4.00	5115.83
1710	2002.03.11 16:42	sell	858	0.10	0.52130	-	-
1711	2002.03.11 16:43	close	858	0.10	0.52090	-	-	4.00	5119.83
1712	2002.03.11 16:45	sell	859	0.10	0.52130	-	-
1713	2002.03.11 16:53	sell	860	0.10	0.87540	-	-
1714	2002.03.11 16:56	close	859	0.10	0.52070	-	-	6.00	5125.83
1715	2002.03.11 16:58	sell	861	0.10	0.52130	-	-
1716	2002.03.11 17:02	close	861	0.10	0.52075	-	-	5.50	5131.33
1717	2002.03.11 17:09	close	853	0.10	128.280	-	-	-32.82	5098.51
1718	2002.03.11 17:12	buy	862	0.10	128.270	-	-
1719	2002.03.11 17:27	close	851	0.10	182.220	-	-	-94.78	5003.73
1720	2002.03.11 17:36	close	854	0.10	66.6400	-	-	-43.55	4960.18
1721	2002.03.11 17:38	close	852	0.10	112.160	-	-	-57.64	4902.54
1722	2002.03.11 18:02	close	860	0.10	0.87477	-	-	6.30	4908.84
1723	2002.03.11 19:01	sell	863	0.10	0.52137	-	-
1724	2002.03.11 21:11	sell	864	0.10	0.52160	-	-
1725	2002.03.11 23:21	close	856	0.10	0.87520	-	-	1.00	4909.84
1726	2002.03.12 02:50	close	863	0.10	0.52160	-	-	-3.57	4906.27
1727	2002.03.12 03:24	sell	865	0.10	182.490	-	-
1728	2002.03.12 03:25	sell	866	0.10	112.511	-	-
1729	2002.03.12 03:25	close	862	0.10	128.530	-	-	20.25	4926.52
1730	2002.03.12 03:25	sell	867	0.10	128.530	-	-
1731	2002.03.12 03:45	close	864	0.10	0.52110	-	-	3.73	4930.25
1732	2002.03.12 03:57	buy	868	0.10	0.87460	-	-
1733	2002.03.12 04:35	sell	869	0.10	67.1100	-	-
1734	2002.03.12 04:39	buy	870	0.10	0.52110	-	-
1735	2002.03.12 05:09	close	866	0.10	112.340	-	-	21.90	4952.15
1736	2002.03.12 05:17	close	870	0.10	0.52170	-	-	6.00	4958.15
1737	2002.03.12 05:19	sell	871	0.10	0.52230	-	-
1738	2002.03.12 06:41	close	871	0.10	0.52130	-	-	10.00	4968.15
1739	2002.03.12 06:41	buy	872	0.10	0.52127	-	-
1740	2002.03.12 06:41	close	872	0.10	0.52170	-	-	4.30	4972.45
1741	2002.03.12 07:11	close	868	0.10	0.87530	-	-	7.00	4979.45
1742	2002.03.12 08:17	buy	873	0.10	0.52120	-	-
1743	2002.03.12 09:08	close	869	0.10	67.0600	-	-	6.40	4985.85
1744	2002.03.12 09:09	close	867	0.10	128.535	-	-	-0.39	4985.46
1745	2002.03.12 09:15	close	865	0.10	182.500	-	-	-1.28	4984.18
1746	2002.03.12 09:19	close	873	0.10	0.52160	-	-	4.00	4988.18
1747	2002.03.12 09:43	buy	874	0.10	0.52120	-	-
1748	2002.03.12 09:44	close	874	0.10	0.52170	-	-	5.00	4993.18
1749	2002.03.12 11:00	buy	875	0.10	0.52125	-	-
1750	2002.03.12 11:00	close	875	0.10	0.52160	-	-	3.50	4996.68
1751	2002.03.12 11:10	buy	876	0.10	0.52120	-	-
1752	2002.03.12 11:12	close	876	0.10	0.52160	-	-	4.00	5000.68
1753	2002.03.12 11:52	buy	877	0.10	0.52120	-	-
1754	2002.03.12 12:02	close	877	0.10	0.52150	-	-	3.00	5003.68
1755	2002.03.12 12:19	buy	878	0.10	0.52120	-	-
1756	2002.03.12 12:34	buy	879	0.10	112.370	-	-
1757	2002.03.12 12:48	buy	880	0.10	66.9600	-	-
1758	2002.03.12 13:23	close	878	0.10	0.51970	-	-	-15.00	4988.68
1759	2002.03.12 13:45	close	879	0.10	112.540	-	-	21.77	5010.45
1760	2002.03.12 14:03	close	880	0.10	67.0900	-	-	16.65	5027.10
1761	2002.03.12 19:18	sell	881	0.10	112.615	-	-
1762	2002.03.12 19:28	sell	882	0.10	112.760	-	-
1763	2002.03.12 20:31	sell	883	0.10	182.380	-	-
1764	2002.03.12 23:37	close	881	0.10	112.940	-	-	-41.61	4985.49
1765	2002.03.13 01:41	close	882	0.10	113.130	-	-	-47.38	4938.11
1766	2002.03.13 01:46	close	883	0.10	183.050	-	-	-86.02	4852.09
1767	2002.03.13 04:52	buy	884	0.10	0.87450	-	-
1768	2002.03.13 08:32	close	884	0.10	0.87520	-	-	7.00	4859.09
1769	2002.03.13 09:58	buy	885	0.10	67.1200	-	-
1770	2002.03.13 09:58	buy	886	0.10	112.890	-	-
1771	2002.03.13 09:58	buy	887	0.10	182.443	-	-
1772	2002.03.13 10:20	close	885	0.10	67.2100	-	-	11.53	4870.62
1773	2002.03.13 10:23	close	887	0.10	182.720	-	-	35.48	4906.10
1774	2002.03.13 10:39	close	886	0.10	113.048	-	-	20.24	4926.34
1775	2002.03.13 11:35	sell	888	0.10	0.52040	-	-
1776	2002.03.13 11:37	close	888	0.10	0.51990	-	-	5.00	4931.34
1777	2002.03.13 11:38	sell	889	0.10	0.52040	-	-
1778	2002.03.13 11:47	buy	890	0.10	182.450	-	-
1779	2002.03.13 11:53	sell	891	0.10	0.87544	-	-
1780	2002.03.13 12:01	close	890	0.10	182.720	-	-	34.58	4965.92
1781	2002.03.13 12:52	close	891	0.10	0.87465	-	-	7.90	4973.82
1782	2002.03.13 14:01	close	889	0.10	0.52010	-	-	3.00	4976.82
1783	2002.03.13 14:11	buy	892	0.10	182.460	-	-
1784	2002.03.13 14:49	close	892	0.10	182.734	-	-	35.09	5011.91
1785	2002.03.13 15:02	buy	893	0.10	182.395	-	-
1786	2002.03.13 15:09	buy	894	0.10	112.890	-	-
1787	2002.03.13 16:16	close	894	0.10	113.110	-	-	28.18	5040.09
1788	2002.03.13 16:24	close	893	0.10	182.670	-	-	35.22	5075.31
1789	2002.03.13 16:58	sell	895	0.10	0.87580	-	-
1790	2002.03.13 17:02	sell	896	0.10	0.87670	-	-
1791	2002.03.13 19:10	sell	897	0.10	1.41470	-	-
1792	2002.03.13 20:51	close	897	0.10	1.41228	-	-	24.20	5099.51
1793	2002.03.13 21:55	sell	898	0.10	1.41640	-	-
1794	2002.03.13 22:12	sell	899	0.10	0.52100	-	-
1795	2002.03.13 22:30	close	899	0.10	0.52006	-	-	9.40	5108.91
1796	2002.03.13 22:37	buy	900	0.10	0.51950	-	-
1797	2002.03.13 23:37	close	895	0.10	0.87570	-	-	1.00	5109.91
1798	2002.03.14 00:33	close	900	0.10	0.52010	-	-	6.59	5116.50
1799	2002.03.14 01:44	buy	901	0.10	67.2700	-	-
1800	2002.03.14 02:01	close	901	0.10	67.3600	-	-	11.53	5128.03
1801	2002.03.14 02:33	close	896	0.10	0.87550	-	-	12.05	5140.08
1802	2002.03.14 03:10	buy	902	0.10	129.355	-	-
1803	2002.03.14 03:20	buy	903	0.10	67.2500	-	-
1804	2002.03.14 03:25	buy	904	0.10	113.280	-	-
1805	2002.03.14 03:31	sell	905	0.10	0.52080	-	-
1806	2002.03.14 03:31	close	905	0.10	0.52000	-	-	8.00	5148.08
1807	2002.03.14 03:33	sell	906	0.10	0.52080	-	-
1808	2002.03.14 03:34	sell	907	0.10	0.52090	-	-
1809	2002.03.14 03:38	close	903	0.10	67.3600	-	-	14.09	5162.17
1810	2002.03.14 04:47	buy	908	0.10	129.195	-	-
1811	2002.03.14 04:54	buy	909	0.10	67.2600	-	-
1812	2002.03.14 04:56	buy	910	0.10	182.800	-	-
1813	2002.03.14 05:00	buy	911	0.10	67.1500	-	-
1814	2002.03.14 05:05	close	907	0.10	0.52030	-	-	6.00	5168.17
1815	2002.03.14 05:07	close	906	0.10	0.52020	-	-	6.00	5174.17
1816	2002.03.14 05:13	close	902	0.10	128.910	-	-	-34.52	5139.65
1817	2002.03.14 05:22	buy	912	0.10	112.944	-	-
1818	2002.03.14 08:30	close	908	0.10	128.630	-	-	-43.92	5095.73
1819	2002.03.14 10:45	close	904	0.10	113.138	-	-	-18.19	5077.54
1820	2002.03.14 10:48	close	912	0.10	113.286	-	-	43.80	5121.34
1821	2002.03.14 11:01	close	910	0.10	182.690	-	-	-14.08	5107.26
1822	2002.03.14 11:30	close	898	0.10	1.41530	-	-	10.88	5118.14
1823	2002.03.14 11:43	close	909	0.10	67.1100	-	-	-19.21	5098.93
1824	2002.03.14 11:49	buy	913	0.10	1.41505	-	-
1825	2002.03.14 12:02	close	913	0.10	1.41644	-	-	13.90	5112.83
1826	2002.03.14 12:10	close	911	0.10	67.2200	-	-	8.97	5121.80
1827	2002.03.14 12:10	sell	914	0.10	0.52080	-	-
1828	2002.03.14 14:04	close	914	0.10	0.52020	-	-	6.00	5127.80
1829	2002.03.14 15:31	sell	915	0.10	0.52090	-	-
1830	2002.03.14 16:20	sell	916	0.10	67.1800	-	-
1831	2002.03.14 16:53	close	915	0.10	0.52320	-	-	-23.00	5104.80
1832	2002.03.14 18:20	sell	917	0.10	182.874	-	-
1833	2002.03.14 19:26	close	916	0.10	67.5100	-	-	-42.26	5062.54
1834	2002.03.14 23:06	sell	918	0.10	129.240	-	-
1835	2002.03.15 03:37	close	917	0.10	183.980	-	-	-142.29	4920.25
1836	2002.03.15 04:10	close	918	0.10	128.885	-	-	27.38	4947.63
1837	2002.03.15 10:53	buy	919	0.10	183.300	-	-
1838	2002.03.15 10:53	buy	920	0.10	128.965	-	-
1839	2002.03.15 11:15	close	920	0.10	129.158	-	-	14.94	4962.57
1840	2002.03.15 11:18	close	919	0.10	183.570	-	-	34.58	4997.15
1841	2002.03.15 11:21	buy	921	0.10	1.42000	-	-
1842	2002.03.15 11:25	buy	922	0.10	183.330	-	-
1843	2002.03.15 11:40	close	921	0.10	1.42134	-	-	13.40	5010.55
1844	2002.03.15 11:49	buy	923	0.10	1.42010	-	-
1845	2002.03.15 12:04	close	922	0.10	183.555	-	-	28.82	5039.37
1846	2002.03.15 12:17	close	923	0.10	1.42154	-	-	14.40	5053.77
1847	2002.03.15 12:23	buy	924	0.10	1.42031	-	-
1848	2002.03.15 13:00	buy	925	0.10	113.970	-	-
1849	2002.03.15 13:02	close	925	0.10	114.110	-	-	17.93	5071.70
1850	2002.03.15 13:07	close	924	0.10	1.42150	-	-	11.90	5083.60
1851	2002.03.15 15:38	buy	926	0.10	129.027	-	-
1852	2002.03.15 16:12	buy	927	0.10	128.955	-	-
1853	2002.03.15 17:05	buy	928	0.10	114.000	-	-
1854	2002.03.15 17:07	buy	929	0.10	0.88240	-	-
1855	2002.03.15 17:08	buy	930	0.10	113.880	-	-
1856	2002.03.15 17:13	close	927	0.10	129.180	-	-	17.42	5101.02
1857	2002.03.15 17:13	close	926	0.10	129.180	-	-	11.84	5112.86
1858	2002.03.15 17:16	buy	931	0.10	0.88150	-	-
1859	2002.03.15 17:41	close	930	0.10	114.110	-	-	29.46	5142.32
1860	2002.03.15 17:44	close	928	0.10	114.150	-	-	19.21	5161.53
1861	2002.03.15 17:44	close	931	0.10	0.88360	-	-	21.00	5182.53
1862	2002.03.15 17:52	close	929	0.10	0.88400	-	-	16.00	5198.53
1863	2002.03.15 18:11	buy	932	0.10	129.003	-	-
1864	2002.03.15 18:11	buy	933	0.10	128.945	-	-
1865	2002.03.15 18:25	close	932	0.10	129.170	-	-	12.93	5211.46
1866	2002.03.15 18:25	close	933	0.10	129.170	-	-	17.42	5228.88
1867	2002.03.15 18:51	buy	934	0.10	113.977	-	-
1868	2002.03.15 18:54	buy	935	0.10	113.910	-	-
1869	2002.03.15 18:54	buy	936	0.10	129.005	-	-
1870	2002.03.15 19:10	close	936	0.10	129.160	-	-	12.00	5240.88
1871	2002.03.15 19:11	buy	937	0.10	0.88189	-	-
1872	2002.03.15 19:11	buy	938	0.10	0.88189	-	-
1873	2002.03.15 20:15	close	937	0.10	0.88390	-	-	20.10	5260.98
1874	2002.03.15 20:16	close	938	0.10	0.88400	-	-	21.10	5282.08
1875	2002.03.15 20:26	buy	939	0.10	0.88190	-	-
1876	2002.03.15 23:01	buy	940	0.10	183.630	-	-
1877	2002.03.15 23:43	close	940	0.10	183.930	-	-	38.43	5320.51
1878	2002.03.16 00:07	close	934	0.10	114.050	-	-	9.35	5329.86
1879	2002.03.16 00:56	buy	941	0.10	129.007	-	-
1880	2002.03.16 01:14	buy	942	0.10	183.570	-	-
1881	2002.03.18 02:01	close	941	0.10	129.270	-	-	20.37	5350.23
1882	2002.03.18 02:01	sell	943	0.10	129.270	-	-
1883	2002.03.18 02:02	close	942	0.10	184.060	-	-	62.86	5413.09
1884	2002.03.18 03:02	buy	944	0.10	1.42300	-	-
1885	2002.03.18 03:56	close	935	0.10	114.090	-	-	23.03	5436.12
1886	2002.03.18 03:57	close	943	0.10	129.626	-	-	-27.46	5408.66
1887	2002.03.18 04:00	sell	945	0.10	114.110	-	-
1888	2002.03.18 04:06	close	945	0.10	113.970	-	-	17.92	5426.58
1889	2002.03.18 04:15	sell	946	0.10	114.090	-	-
1890	2002.03.18 04:19	close	946	0.10	113.970	-	-	15.36	5441.94
1891	2002.03.18 04:33	sell	947	0.10	114.109	-	-
1892	2002.03.18 07:34	close	947	0.10	114.006	-	-	13.19	5455.13
1893	2002.03.18 07:53	buy	948	0.10	0.52530	-	-
1894	2002.03.18 09:30	buy	949	0.10	0.52390	-	-
1895	2002.03.18 10:40	buy	950	0.10	1.42110	-	-
1896	2002.03.18 11:25	close	944	0.10	1.42260	-	-	-4.00	5451.13
1897	2002.03.18 11:32	close	950	0.10	1.42350	-	-	24.00	5475.13
1898	2002.03.18 12:02	close	948	0.10	0.52290	-	-	-24.00	5451.13
1899	2002.03.18 12:14	sell	951	0.10	1.42350	-	-
1900	2002.03.18 12:33	close	951	0.10	1.42240	-	-	11.00	5462.13
1901	2002.03.18 12:40	sell	952	0.10	1.42340	-	-
1902	2002.03.18 14:41	close	952	0.10	1.42240	-	-	10.00	5472.13
1903	2002.03.18 15:35	sell	953	0.10	1.42430	-	-
1904	2002.03.18 16:01	close	953	0.10	1.42280	-	-	15.00	5487.13
1905	2002.03.18 17:01	close	939	0.10	0.88070	-	-	-12.11	5475.02
1906	2002.03.18 18:39	sell	954	0.10	0.88130	-	-
1907	2002.03.18 19:35	sell	955	0.10	0.52470	-	-
1908	2002.03.18 19:51	close	949	0.10	0.52480	-	-	9.00	5484.02
1909	2002.03.18 20:00	sell	956	0.10	0.88310	-	-
1910	2002.03.19 00:46	close	955	0.10	0.52480	-	-	-2.27	5481.75
1911	2002.03.19 02:56	close	954	0.10	0.88210	-	-	-7.95	5473.80
1912	2002.03.19 03:01	buy	957	0.10	131.165	-	-
1913	2002.03.19 03:08	buy	958	0.10	186.920	-	-
1914	2002.03.19 03:10	buy	959	0.10	68.7000	-	-
1915	2002.03.19 03:30	buy	960	0.10	115.590	-	-
1916	2002.03.19 07:40	close	960	0.10	115.780	-	-	24.34	5498.14
1917	2002.03.19 07:53	close	958	0.10	187.150	-	-	29.46	5527.60
1918	2002.03.19 07:55	close	957	0.10	131.210	-	-	3.43	5531.03
1919	2002.03.19 08:51	close	959	0.10	68.8000	-	-	12.81	5543.84
1920	2002.03.19 09:18	close	956	0.10	0.88200	-	-	11.05	5554.89
1921	2002.03.19 09:18	buy	961	0.10	0.88206	-	-
1922	2002.03.19 09:25	close	961	0.10	0.88280	-	-	7.40	5562.29
1923	2002.03.19 09:34	buy	962	0.10	0.88200	-	-
1924	2002.03.19 09:35	close	962	0.10	0.88265	-	-	6.50	5568.79
1925	2002.03.19 09:42	buy	963	0.10	0.88200	-	-
1926	2002.03.19 09:50	buy	964	0.10	1.42568	-	-
1927	2002.03.19 09:51	close	963	0.10	0.88264	-	-	6.40	5575.19
1928	2002.03.19 09:52	buy	965	0.10	0.88200	-	-
1929	2002.03.19 11:00	close	965	0.10	0.88240	-	-	4.00	5579.19
1930	2002.03.19 11:04	buy	966	0.10	0.88170	-	-
1931	2002.03.19 11:05	sell	967	0.10	68.9400	-	-
1932	2002.03.19 11:43	close	964	0.10	1.42620	-	-	5.20	5584.39
1933	2002.03.19 12:45	close	966	0.10	0.88230	-	-	6.00	5590.39
1934	2002.03.19 13:34	close	967	0.10	68.7900	-	-	19.21	5609.60
1935	2002.03.19 16:14	sell	968	0.10	0.52450	-	-
1936	2002.03.19 18:21	buy	969	0.10	1.42477	-	-
1937	2002.03.19 19:24	close	968	0.10	0.52400	-	-	5.00	5614.60
1938	2002.03.19 19:43	buy	970	0.10	0.88110	-	-
1939	2002.03.19 22:16	close	970	0.10	0.88250	-	-	14.00	5628.60
1940	2002.03.20 03:01	buy	971	0.10	0.88060	-	-
1941	2002.03.20 04:35	buy	972	0.10	116.340	-	-
1942	2002.03.20 04:35	buy	973	0.10	187.840	-	-
1943	2002.03.20 04:44	close	972	0.10	116.510	-	-	21.77	5650.37
1944	2002.03.20 04:49	buy	974	0.10	116.370	-	-
1945	2002.03.20 05:13	sell	975	0.10	0.52443	-	-
1946	2002.03.20 05:14	close	974	0.10	116.510	-	-	17.93	5668.30
1947	2002.03.20 05:14	close	973	0.10	188.100	-	-	33.30	5701.60
1948	2002.03.20 05:28	buy	976	0.10	116.367	-	-
1949	2002.03.20 05:36	close	976	0.10	116.500	-	-	17.03	5718.63
1950	2002.03.20 05:44	sell	977	0.10	0.52490	-	-
1951	2002.03.20 06:06	buy	978	0.10	116.358	-	-
1952	2002.03.20 06:07	buy	979	0.10	187.800	-	-
1953	2002.03.20 06:34	close	978	0.10	116.490	-	-	16.91	5735.54
1954	2002.03.20 06:36	close	979	0.10	188.090	-	-	37.15	5772.69
1955	2002.03.20 07:05	close	975	0.10	0.52645	-	-	-20.20	5752.49
1956	2002.03.20 07:22	close	971	0.10	0.88210	-	-	15.00	5767.49
1957	2002.03.20 07:35	close	977	0.10	0.52740	-	-	-25.00	5742.49
1958	2002.03.20 09:40	buy	980	0.10	116.360	-	-
1959	2002.03.20 10:19	close	980	0.10	116.500	-	-	17.93	5760.42
1960	2002.03.20 10:27	close	969	0.10	1.42410	-	-	-6.65	5753.77
1961	2002.03.20 10:29	buy	981	0.10	116.350	-	-
1962	2002.03.20 10:30	sell	982	0.10	1.42410	-	-
1963	2002.03.20 10:34	close	982	0.10	1.42330	-	-	8.00	5761.77
1964	2002.03.20 10:44	sell	983	0.10	1.42430	-	-
1965	2002.03.20 10:53	close	983	0.10	1.42330	-	-	10.00	5771.77
1966	2002.03.20 11:00	sell	984	0.10	1.42390	-	-
1967	2002.03.20 11:00	close	984	0.10	1.42334	-	-	5.60	5777.37
1968	2002.03.20 11:43	sell	985	0.10	1.42390	-	-
1969	2002.03.20 11:44	close	985	0.10	1.42320	-	-	7.00	5784.37
1970	2002.03.20 11:49	sell	986	0.10	1.42410	-	-
1971	2002.03.20 11:51	close	986	0.10	1.42320	-	-	9.00	5793.37
1972	2002.03.20 12:36	buy	987	0.10	116.100	-	-
1973	2002.03.20 12:36	buy	988	0.10	187.750	-	-
1974	2002.03.20 12:38	buy	989	0.10	131.995	-	-
1975	2002.03.20 12:40	buy	990	0.10	187.532	-	-
1976	2002.03.20 12:41	close	981	0.10	115.850	-	-	-64.04	5729.33
1977	2002.03.20 13:00	buy	991	0.10	131.783	-	-
1978	2002.03.20 15:51	close	988	0.10	186.800	-	-	-121.68	5607.65
1979	2002.03.20 16:05	buy	992	0.10	69.5400	-	-
1980	2002.03.20 16:08	close	989	0.10	131.364	-	-	-48.03	5559.62
1981	2002.03.20 16:24	close	992	0.10	69.7900	-	-	32.03	5591.65
1982	2002.03.20 18:07	close	987	0.10	116.300	-	-	25.61	5617.26
1983	2002.03.20 18:12	sell	993	0.10	1.42502	-	-
1984	2002.03.20 19:28	close	990	0.10	187.790	-	-	33.04	5650.30
1985	2002.03.20 22:31	close	993	0.10	1.42910	-	-	-40.80	5609.50
1986	2002.03.20 23:52	buy	994	0.10	69.6400	-	-
1987	2002.03.21 00:03	buy	995	0.10	0.52910	-	-
1988	2002.03.21 00:54	close	995	0.10	0.53050	-	-	14.00	5623.50
1989	2002.03.21 02:02	buy	996	0.10	69.6100	-	-
1990	2002.03.21 03:17	buy	997	0.10	116.218	-	-
1991	2002.03.21 03:18	close	997	0.10	116.320	-	-	13.07	5636.57
1992	2002.03.21 03:22	buy	998	0.10	116.210	-	-
1993	2002.03.21 03:26	close	998	0.10	116.320	-	-	14.09	5650.66
1994	2002.03.21 03:30	buy	999	0.10	116.230	-	-
1995	2002.03.21 03:36	close	999	0.10	116.330	-	-	12.81	5663.47
1996	2002.03.21 03:38	buy	1000	0.10	116.230	-	-
1997	2002.03.21 03:40	close	994	0.10	69.7800	-	-	18.31	5681.78
1998	2002.03.21 03:54	close	996	0.10	69.7900	-	-	23.06	5704.84
1999	2002.03.21 03:54	close	1000	0.10	116.343	-	-	14.47	5719.31
2000	2002.03.21 04:41	buy	1001	0.10	116.240	-	-
2001	2002.03.21 04:52	buy	1002	0.10	0.53010	-	-
2002	2002.03.21 04:54	close	1001	0.10	116.320	-	-	10.25	5729.56
2003	2002.03.21 05:09	close	1002	0.10	0.53050	-	-	4.00	5733.56
2004	2002.03.21 05:39	buy	1003	0.10	0.52990	-	-
2005	2002.03.21 06:00	close	1003	0.10	0.53040	-	-	5.00	5738.56
2006	2002.03.21 06:11	buy	1004	0.10	0.53020	-	-
2007	2002.03.21 06:17	close	1004	0.10	0.53040	-	-	2.00	5740.56
2008	2002.03.21 06:20	buy	1005	0.10	0.53020	-	-
2009	2002.03.21 07:10	close	1005	0.10	0.53040	-	-	2.00	5742.56
2010	2002.03.21 07:23	buy	1006	0.10	0.53000	-	-
2011	2002.03.21 07:24	buy	1007	0.10	187.626	-	-
2012	2002.03.21 07:39	close	1007	0.10	187.785	-	-	20.36	5762.92
2013	2002.03.21 09:17	buy	1008	0.10	187.650	-	-
2014	2002.03.21 09:51	close	1008	0.10	187.790	-	-	17.93	5780.85
2015	2002.03.21 10:05	buy	1009	0.10	187.640	-	-
2016	2002.03.21 10:20	close	1009	0.10	187.790	-	-	19.21	5800.06
2017	2002.03.21 10:20	close	991	0.10	131.494	-	-	-21.96	5778.10
2018	2002.03.21 10:24	buy	1010	0.10	187.640	-	-
2019	2002.03.21 10:34	buy	1011	0.10	0.52930	-	-
2020	2002.03.21 10:40	close	1006	0.10	0.53014	-	-	1.40	5779.50
2021	2002.03.21 10:41	close	1011	0.10	0.53040	-	-	11.00	5790.50
2022	2002.03.21 10:42	close	1010	0.10	187.800	-	-	20.49	5810.99
2023	2002.03.21 10:52	sell	1012	0.10	69.8300	-	-
2024	2002.03.21 11:12	buy	1013	0.10	187.600	-	-
2025	2002.03.21 11:16	buy	1014	0.10	116.210	-	-
2026	2002.03.21 11:22	buy	1015	0.10	1.42680	-	-
2027	2002.03.21 11:29	close	1014	0.10	116.310	-	-	12.81	5823.80
2028	2002.03.21 11:37	close	1013	0.10	187.799	-	-	25.48	5849.28
2029	2002.03.21 11:42	close	1015	0.10	1.42860	-	-	18.00	5867.28
2030	2002.03.21 11:51	buy	1016	0.10	116.210	-	-
2031	2002.03.21 11:52	buy	1017	0.10	0.88379	-	-
2032	2002.03.21 11:54	sell	1018	0.10	131.570	-	-
2033	2002.03.21 12:00	buy	1019	0.10	116.160	-	-
2034	2002.03.21 12:10	close	1018	0.10	131.461	-	-	8.29	5875.57
2035	2002.03.21 12:17	close	1016	0.10	116.300	-	-	11.52	5887.09
2036	2002.03.21 12:18	sell	1020	0.10	131.564	-	-
2037	2002.03.21 12:19	close	1019	0.10	116.310	-	-	19.22	5906.31
2038	2002.03.21 12:23	sell	1021	0.10	131.708	-	-
2039	2002.03.21 12:36	close	1012	0.10	69.7110	-	-	15.24	5921.55
2040	2002.03.21 13:03	close	1017	0.10	0.88470	-	-	9.10	5930.65
2041	2002.03.21 15:12	buy	1022	0.10	0.88340	-	-
2042	2002.03.21 15:13	buy	1023	0.10	0.88330	-	-
2043	2002.03.21 15:26	close	1020	0.10	131.990	-	-	-32.28	5898.37
2044	2002.03.21 15:29	close	1021	0.10	132.090	-	-	-28.92	5869.45
2045	2002.03.21 16:15	buy	1024	0.10	1.42666	-	-
2046	2002.03.21 16:39	buy	1025	0.10	1.42620	-	-
2047	2002.03.21 16:46	close	1023	0.10	0.88106	-	-	-22.40	5847.05
2048	2002.03.21 16:50	buy	1026	0.10	116.118	-	-
2049	2002.03.21 17:12	close	1026	0.10	116.350	-	-	29.72	5876.77
2050	2002.03.21 19:39	close	1024	0.10	1.42801	-	-	13.50	5890.27
2051	2002.03.21 20:01	close	1025	0.10	1.42890	-	-	27.00	5917.27
2052	2002.03.21 20:02	close	1022	0.10	0.88423	-	-	8.30	5925.57
2053	2002.03.21 23:01	buy	1027	0.10	69.8800	-	-
2054	2002.03.22 00:55	close	1027	0.10	70.1100	-	-	30.61	5956.18
2055	2002.03.22 06:21	sell	1028	0.10	1.42830	-	-
2056	2002.03.22 07:49	sell	1029	0.10	0.88280	-	-
2057	2002.03.22 07:50	close	1029	0.10	0.88240	-	-	4.00	5960.18
2058	2002.03.22 08:19	sell	1030	0.10	0.53090	-	-
2059	2002.03.22 08:36	close	1028	0.10	1.42706	-	-	12.40	5972.58
2060	2002.03.22 09:42	buy	1031	0.10	1.42586	-	-
2061	2002.03.22 09:54	close	1031	0.10	1.42720	-	-	13.40	5985.98
2062	2002.03.22 10:00	close	1030	0.10	0.53030	-	-	6.00	5991.98
2063	2002.03.22 10:29	sell	1032	0.10	0.53100	-	-
2064	2002.03.22 10:51	close	1032	0.10	0.53030	-	-	7.00	5998.98
2065	2002.03.22 11:10	buy	1033	0.10	1.42590	-	-
2066	2002.03.22 11:34	close	1033	0.10	1.42710	-	-	12.00	6010.98
2067	2002.03.22 20:12	buy	1034	0.10	116.550	-	-
2068	2002.03.22 20:13	buy	1035	0.10	116.400	-	-
2069	2002.03.23 00:38	close	1034	0.10	116.630	-	-	10.24	6021.22
2070	2002.03.23 01:16	close	1035	0.10	116.690	-	-	37.15	6058.37
2071	2002.03.25 03:05	buy	1036	0.10	189.030	-	-
2072	2002.03.25 03:26	buy	1037	0.10	116.296	-	-
2073	2002.03.25 03:28	buy	1038	0.10	132.715	-	-
2074	2002.03.25 03:40	close	1038	0.10	132.840	-	-	9.41	6067.78
2075	2002.03.25 03:45	close	1036	0.10	189.350	-	-	40.98	6108.76
2076	2002.03.25 06:56	buy	1039	0.10	70.4100	-	-
2077	2002.03.25 06:59	buy	1040	0.10	132.720	-	-
2078	2002.03.25 07:00	buy	1041	0.10	188.920	-	-
2079	2002.03.25 07:17	buy	1042	0.10	70.3000	-	-
2080	2002.03.25 07:43	close	1040	0.10	132.840	-	-	9.03	6117.79
2081	2002.03.25 09:37	close	1039	0.10	70.4690	-	-	7.55	6125.34
2082	2002.03.25 10:25	close	1037	0.10	116.540	-	-	31.25	6156.59
2083	2002.03.25 10:26	close	1041	0.10	189.254	-	-	42.78	6199.37
2084	2002.03.25 10:46	close	1042	0.10	70.5450	-	-	31.38	6230.75
2085	2002.03.25 10:58	sell	1043	0.10	189.507	-	-
2086	2002.03.25 11:02	sell	1044	0.10	1.42569	-	-
2087	2002.03.25 11:08	sell	1045	0.10	116.647	-	-
2088	2002.03.25 11:33	sell	1046	0.10	0.87720	-	-
2089	2002.03.25 13:14	sell	1047	0.10	1.42751	-	-
2090	2002.03.25 13:14	close	1044	0.10	1.42830	-	-	-26.10	6204.65
2091	2002.03.25 13:28	close	1043	0.10	190.060	-	-	-70.82	6133.83
2092	2002.03.25 14:20	close	1046	0.10	0.87680	-	-	4.00	6137.83
2093	2002.03.25 15:42	close	1045	0.10	116.570	-	-	9.86	6147.69
2094	2002.03.25 21:32	buy	1048	0.10	70.6900	-	-
2095	2002.03.25 22:13	close	1047	0.10	1.42550	-	-	20.10	6167.79
2096	2002.03.25 22:39	buy	1049	0.10	1.42510	-	-
2097	2002.03.25 23:18	close	1049	0.10	1.42664	-	-	15.40	6183.19
2098	2002.03.25 23:36	sell	1050	0.10	0.87810	-	-
2099	2002.03.26 00:48	close	1048	0.10	70.7750	-	-	11.27	6194.46
2100	2002.03.26 01:20	close	1050	0.10	0.87690	-	-	12.05	6206.51
2101	2002.03.26 02:12	buy	1051	0.10	70.6100	-	-
2102	2002.03.26 03:06	close	1051	0.10	70.7200	-	-	14.09	6220.60
2103	2002.03.26 04:12	buy	1052	0.10	133.265	-	-
2104	2002.03.26 04:13	buy	1053	0.10	116.867	-	-
2105	2002.03.26 04:15	buy	1054	0.10	190.018	-	-
2106	2002.03.26 05:28	buy	1055	0.10	70.5100	-	-
2107	2002.03.26 06:01	buy	1056	0.10	189.670	-	-
2108	2002.03.26 06:44	buy	1057	0.10	0.87660	-	-
2109	2002.03.26 06:44	close	1057	0.10	0.87730	-	-	7.00	6227.60
2110	2002.03.26 09:19	buy	1058	0.10	132.965	-	-
2111	2002.03.26 09:24	close	1053	0.10	116.530	-	-	-43.17	6184.43
2112	2002.03.26 09:24	buy	1059	0.10	0.87660	-	-
2113	2002.03.26 09:28	close	1059	0.10	0.87730	-	-	7.00	6191.43
2114	2002.03.26 09:29	close	1052	0.10	132.850	-	-	-31.24	6160.19
2115	2002.03.26 09:34	close	1055	0.10	70.2000	-	-	-39.71	6120.48
2116	2002.03.26 09:36	close	1054	0.10	189.377	-	-	-82.10	6038.38
2117	2002.03.26 10:25	buy	1060	0.10	0.87680	-	-
2118	2002.03.26 10:25	close	1060	0.10	0.87730	-	-	5.00	6043.38
2119	2002.03.26 10:26	buy	1061	0.10	0.87675	-	-
2120	2002.03.26 10:29	close	1061	0.10	0.87730	-	-	5.50	6048.88
2121	2002.03.26 10:37	buy	1062	0.10	0.87680	-	-
2122	2002.03.26 10:39	close	1062	0.10	0.87730	-	-	5.00	6053.88
2123	2002.03.26 10:51	buy	1063	0.10	1.42586	-	-
2124	2002.03.26 10:52	close	1063	0.10	1.42670	-	-	8.40	6062.28
2125	2002.03.26 10:57	buy	1064	0.10	1.42590	-	-
2126	2002.03.26 10:58	close	1064	0.10	1.42630	-	-	4.00	6066.28
2127	2002.03.26 11:00	buy	1065	0.10	1.42570	-	-
2128	2002.03.26 11:01	buy	1066	0.10	0.87678	-	-
2129	2002.03.26 11:01	buy	1067	0.10	1.42540	-	-
2130	2002.03.26 11:05	close	1066	0.10	0.87720	-	-	4.20	6070.48
2131	2002.03.26 11:06	buy	1068	0.10	0.87660	-	-
2132	2002.03.26 11:06	close	1067	0.10	1.42640	-	-	10.00	6080.48
2133	2002.03.26 11:06	close	1065	0.10	1.42640	-	-	7.00	6087.48
2134	2002.03.26 11:07	buy	1069	0.10	1.42557	-	-
2135	2002.03.26 11:07	buy	1070	0.10	1.42570	-	-
2136	2002.03.26 11:16	close	1068	0.10	0.87720	-	-	6.00	6093.48
2137	2002.03.26 11:17	buy	1071	0.10	0.87649	-	-
2138	2002.03.26 11:17	close	1071	0.10	0.87720	-	-	7.10	6100.58
2139	2002.03.26 11:19	buy	1072	0.10	0.87660	-	-
2140	2002.03.26 11:20	close	1072	0.10	0.87740	-	-	8.00	6108.58
2141	2002.03.26 11:21	buy	1073	0.10	0.87650	-	-
2142	2002.03.26 11:22	close	1073	0.10	0.87720	-	-	7.00	6115.58
2143	2002.03.26 11:22	buy	1074	0.10	0.87660	-	-
2144	2002.03.26 11:23	close	1074	0.10	0.87722	-	-	6.20	6121.78
2145	2002.03.26 11:23	buy	1075	0.10	0.87660	-	-
2146	2002.03.26 11:24	close	1075	0.10	0.87720	-	-	6.00	6127.78
2147	2002.03.26 11:25	buy	1076	0.10	0.87675	-	-
2148	2002.03.26 11:28	close	1076	0.10	0.87723	-	-	4.80	6132.58
2149	2002.03.26 11:28	buy	1077	0.10	0.87670	-	-
2150	2002.03.26 11:31	close	1077	0.10	0.87740	-	-	7.00	6139.58
2151	2002.03.26 11:31	close	1069	0.10	1.42630	-	-	7.30	6146.88
2152	2002.03.26 11:31	buy	1078	0.10	1.42560	-	-
2153	2002.03.26 11:31	close	1070	0.10	1.42630	-	-	6.00	6152.88
2154	2002.03.26 11:32	buy	1079	0.10	0.87680	-	-
2155	2002.03.26 11:33	close	1079	0.10	0.87730	-	-	5.00	6157.88
2156	2002.03.26 11:37	buy	1080	0.10	0.87680	-	-
2157	2002.03.26 11:38	close	1080	0.10	0.87726	-	-	4.60	6162.48
2158	2002.03.26 11:38	close	1078	0.10	1.42631	-	-	7.10	6169.58
2159	2002.03.26 11:38	buy	1081	0.10	1.42560	-	-
2160	2002.03.26 11:49	buy	1082	0.10	0.87680	-	-
2161	2002.03.26 11:50	close	1082	0.10	0.87730	-	-	5.00	6174.58
2162	2002.03.26 11:50	buy	1083	0.10	0.87680	-	-
2163	2002.03.26 11:51	close	1083	0.10	0.87734	-	-	5.40	6179.98
2164	2002.03.26 11:55	close	1081	0.10	1.42630	-	-	7.00	6186.98
2165	2002.03.26 11:58	buy	1084	0.10	1.42560	-	-
2166	2002.03.26 11:59	buy	1085	0.10	0.87688	-	-
2167	2002.03.26 11:59	close	1084	0.10	1.42631	-	-	7.10	6194.08
2168	2002.03.26 11:59	buy	1086	0.10	1.42560	-	-
2169	2002.03.26 12:01	close	1085	0.10	0.87752	-	-	6.40	6200.48
2170	2002.03.26 12:01	close	1086	0.10	1.42640	-	-	8.00	6208.48
2171	2002.03.26 12:04	sell	1087	0.10	0.87800	-	-
2172	2002.03.26 12:05	close	1087	0.10	0.87720	-	-	8.00	6216.48
2173	2002.03.26 12:09	buy	1088	0.10	0.87660	-	-
2174	2002.03.26 12:14	close	1088	0.10	0.87720	-	-	6.00	6222.48
2175	2002.03.26 12:15	buy	1089	0.10	0.87680	-	-
2176	2002.03.26 12:15	close	1089	0.10	0.87730	-	-	5.00	6227.48
2177	2002.03.26 12:16	sell	1090	0.10	0.87800	-	-
2178	2002.03.26 12:16	buy	1091	0.10	0.87680	-	-
2179	2002.03.26 12:16	close	1091	0.10	0.87756	-	-	7.60	6235.08
2180	2002.03.26 12:17	close	1090	0.10	0.87690	-	-	11.00	6246.08
2181	2002.03.26 12:17	buy	1092	0.10	0.87671	-	-
2182	2002.03.26 12:17	close	1092	0.10	0.87727	-	-	5.60	6251.68
2183	2002.03.26 12:18	buy	1093	0.10	0.87680	-	-
2184	2002.03.26 12:28	close	1093	0.10	0.87720	-	-	4.00	6255.68
2185	2002.03.26 12:28	buy	1094	0.10	0.87676	-	-
2186	2002.03.26 13:00	buy	1095	0.10	1.42530	-	-
2187	2002.03.26 13:41	close	1058	0.10	133.200	-	-	17.64	6273.32
2188	2002.03.26 13:47	close	1094	0.10	0.87469	-	-	-20.70	6252.62
2189	2002.03.26 13:47	close	1095	0.10	1.42229	-	-	-30.10	6222.52
2190	2002.03.26 14:26	close	1056	0.10	189.894	-	-	28.69	6251.21
2191	2002.03.26 23:34	sell	1096	0.10	116.596	-	-
2192	2002.03.27 01:19	sell	1097	0.10	189.804	-	-
2193	2002.03.27 02:05	sell	1098	0.10	70.3800	-	-
2194	2002.03.27 03:02	close	1096	0.10	116.510	-	-	11.02	6262.23
2195	2002.03.27 03:22	close	1098	0.10	70.1500	-	-	29.45	6291.68
2196	2002.03.27 03:25	close	1097	0.10	189.560	-	-	31.24	6322.92
2197	2002.03.27 04:58	buy	1099	0.10	0.87610	-	-
2198	2002.03.27 05:25	close	1099	0.10	0.87668	-	-	5.80	6328.72
2199	2002.03.27 05:28	buy	1100	0.10	0.87610	-	-
2200	2002.03.27 08:37	sell	1101	0.10	0.52810	-	-
2201	2002.03.27 08:40	close	1100	0.10	0.87640	-	-	3.00	6331.72
2202	2002.03.27 09:55	close	1101	0.10	0.52760	-	-	5.00	6336.72
2203	2002.03.27 09:57	buy	1102	0.10	1.42566	-	-
2204	2002.03.27 10:38	close	1102	0.10	1.42650	-	-	8.40	6345.12
2205	2002.03.27 11:00	buy	1103	0.10	1.42560	-	-
2206	2002.03.27 11:08	close	1103	0.10	1.42651	-	-	9.10	6354.22
2207	2002.03.27 11:11	sell	1104	0.10	0.52850	-	-
2208	2002.03.27 11:15	close	1104	0.10	0.52770	-	-	8.00	6362.22
2209	2002.03.27 11:16	sell	1105	0.10	0.52840	-	-
2210	2002.03.27 11:18	sell	1106	0.10	0.52874	-	-
2211	2002.03.27 11:28	close	1106	0.10	0.52786	-	-	8.80	6371.02
2212	2002.03.27 11:28	close	1105	0.10	0.52770	-	-	7.00	6378.02
2213	2002.03.27 11:33	sell	1107	0.10	0.52840	-	-
2214	2002.03.27 12:04	buy	1108	0.10	1.42549	-	-
2215	2002.03.27 12:04	buy	1109	0.10	1.42549	-	-
2216	2002.03.27 12:07	close	1107	0.10	0.52780	-	-	6.00	6384.02
2217	2002.03.27 13:17	sell	1110	0.10	0.87654	-	-
2218	2002.03.27 13:17	close	1110	0.10	0.87610	-	-	4.40	6388.42
2219	2002.03.27 13:34	sell	1111	0.10	0.87660	-	-
2220	2002.03.27 13:35	close	1111	0.10	0.87610	-	-	5.00	6393.42
2221	2002.03.27 14:40	close	1109	0.10	1.42630	-	-	8.10	6401.52
2222	2002.03.27 17:07	sell	1112	0.10	0.52840	-	-
2223	2002.03.27 17:46	close	1112	0.10	0.52785	-	-	5.50	6407.02
2224	2002.03.27 18:50	buy	1113	0.10	0.52760	-	-
2225	2002.03.27 18:51	close	1108	0.10	1.42143	-	-	-40.60	6366.42
2226	2002.03.27 19:05	close	1113	0.10	0.52802	-	-	4.20	6370.62
2227	2002.03.27 20:43	buy	1114	0.10	0.52740	-	-
2228	2002.03.27 22:19	close	1114	0.10	0.52780	-	-	4.00	6374.62
2229	2002.03.27 22:57	sell	1115	0.10	189.070	-	-
2230	2002.03.27 23:46	sell	1116	0.10	0.52830	-	-
2231	2002.03.27 23:53	close	1116	0.10	0.52786	-	-	4.40	6379.02
2232	2002.03.27 23:54	sell	1117	0.10	70.1100	-	-
2233	2002.03.27 23:57	sell	1118	0.10	0.52830	-	-
2234	2002.03.28 00:54	close	1117	0.10	70.0100	-	-	11.99	6391.01
2235	2002.03.28 00:57	close	1115	0.10	188.885	-	-	23.47	6414.48
2236	2002.03.28 01:05	sell	1119	0.10	0.52827	-	-
2237	2002.03.28 01:17	close	1118	0.10	0.52790	-	-	2.73	6417.21
2238	2002.03.28 01:17	sell	1120	0.10	0.52830	-	-
2239	2002.03.28 01:17	close	1119	0.10	0.52790	-	-	3.70	6420.91
2240	2002.03.28 01:17	sell	1121	0.10	0.52830	-	-
2241	2002.03.28 01:45	sell	1122	0.10	70.1300	-	-
2242	2002.03.28 02:07	sell	1123	0.10	70.2010	-	-
2243	2002.03.28 02:09	sell	1124	0.10	189.170	-	-
2244	2002.03.28 02:09	sell	1125	0.10	132.790	-	-
2245	2002.03.28 02:42	close	1124	0.10	188.900	-	-	34.57	6455.48
2246	2002.03.28 02:42	close	1125	0.10	132.645	-	-	10.93	6466.41
2247	2002.03.28 03:07	buy	1126	0.10	132.487	-	-
2248	2002.03.28 03:10	close	1126	0.10	132.660	-	-	13.04	6479.45
2249	2002.03.28 03:17	close	1121	0.10	0.52950	-	-	-12.00	6467.45
2250	2002.03.28 03:20	buy	1127	0.10	132.485	-	-
2251	2002.03.28 03:22	sell	1128	0.10	1.42570	-	-
2252	2002.03.28 03:42	close	1120	0.10	0.53020	-	-	-19.00	6448.45
2253	2002.03.28 03:53	close	1127	0.10	132.650	-	-	12.44	6460.89
2254	2002.03.28 03:55	sell	1129	0.10	1.42680	-	-
2255	2002.03.28 04:02	sell	1130	0.10	0.87364	-	-
2256	2002.03.28 04:23	buy	1131	0.10	132.485	-	-
2257	2002.03.28 06:41	sell	1132	0.10	115.920	-	-
2258	2002.03.28 06:41	close	1131	0.10	132.592	-	-	8.07	6468.96
2259	2002.03.28 07:14	close	1132	0.10	115.740	-	-	23.05	6492.01
2260	2002.03.28 07:23	close	1130	0.10	0.87320	-	-	4.40	6496.41
2261	2002.03.28 07:38	sell	1133	0.10	189.250	-	-
2262	2002.03.28 07:46	sell	1134	0.10	115.920	-	-
2263	2002.03.28 07:46	sell	1135	0.10	0.87430	-	-
2264	2002.03.28 08:06	close	1122	0.10	70.5900	-	-	-58.91	6437.50
2265	2002.03.28 08:06	close	1134	0.10	115.760	-	-	20.49	6457.99
2266	2002.03.28 08:08	sell	1136	0.10	115.935	-	-
2267	2002.03.28 08:11	close	1136	0.10	115.770	-	-	21.13	6479.12
2268	2002.03.28 09:28	close	1128	0.10	1.42560	-	-	1.00	6480.12
2269	2002.03.28 10:00	close	1135	0.10	0.87340	-	-	9.00	6489.12
2270	2002.03.28 10:20	close	1129	0.10	1.42500	-	-	18.00	6507.12
2271	2002.03.28 10:31	close	1133	0.10	188.960	-	-	37.14	6544.26
2272	2002.03.28 11:16	close	1123	0.10	70.6600	-	-	-58.78	6485.48
2273	2002.03.28 12:00	buy	1137	0.10	1.42460	-	-
2274	2002.03.28 13:05	sell	1138	0.10	132.830	-	-
2275	2002.03.28 14:24	close	1138	0.10	132.605	-	-	16.97	6502.45
2276	2002.03.28 15:04	buy	1139	0.10	132.435	-	-
2277	2002.03.28 15:17	close	1139	0.10	132.594	-	-	11.99	6514.44
2278	2002.03.28 15:27	buy	1140	0.10	132.438	-	-
2279	2002.03.28 18:04	close	1140	0.10	132.560	-	-	9.20	6523.64
2280	2002.03.28 18:23	close	1137	0.10	1.42420	-	-	-4.00	6519.64
2281	2002.03.28 20:58	sell	1141	0.10	1.42540	-	-
2282	2002.03.29 00:17	close	1141	0.10	1.42420	-	-	11.64	6531.28
2283	2002.03.29 01:01	sell	1142	0.10	132.832	-	-
2284	2002.03.29 01:04	sell	1143	0.10	115.660	-	-
2285	2002.03.29 03:15	close	1143	0.10	116.060	-	-	-51.22	6480.06
2286	2002.03.29 03:34	close	1142	0.10	133.187	-	-	-26.65	6453.41
2287	2002.03.29 03:56	buy	1144	0.10	0.53260	-	-
2288	2002.03.29 05:09	sell	1145	0.10	0.87190	-	-
2289	2002.03.29 07:59	close	1144	0.10	0.53360	-	-	10.00	6463.41
2290	2002.03.29 08:39	buy	1146	0.10	70.7200	-	-
2291	2002.03.29 08:44	buy	1147	0.10	188.840	-	-
2292	2002.03.29 10:06	close	1145	0.10	0.87330	-	-	-14.00	6449.41
2293	2002.03.29 10:35	close	1147	0.10	189.260	-	-	53.79	6503.20
2294	2002.03.29 10:53	close	1146	0.10	70.8200	-	-	12.81	6516.01
2295	2002.03.29 13:59	buy	1148	0.10	0.53300	-	-
2296	2002.03.29 14:02	buy	1149	0.10	0.53280	-	-
2297	2002.03.29 14:30	buy	1150	0.10	0.87150	-	-
2298	2002.03.29 14:31	close	1150	0.10	0.87210	-	-	6.00	6522.01
2299	2002.03.29 14:56	close	1149	0.10	0.53340	-	-	6.00	6528.01
2300	2002.03.29 15:32	buy	1151	0.10	0.53270	-	-
2301	2002.03.29 15:54	buy	1152	0.10	0.87160	-	-
2302	2002.03.29 16:04	close	1152	0.10	0.87220	-	-	6.00	6534.01
2303	2002.03.29 16:54	buy	1153	0.10	0.87170	-	-
2304	2002.03.29 17:06	close	1153	0.10	0.87230	-	-	6.00	6540.01
2305	2002.03.29 17:15	buy	1154	0.10	0.87180	-	-
2306	2002.03.29 18:00	close	1151	0.10	0.53330	-	-	6.00	6546.01
2307	2002.03.29 18:39	close	1148	0.10	0.53350	-	-	5.00	6551.01
2308	2002.03.29 19:12	buy	1155	0.10	188.960	-	-
2309	2002.03.29 19:22	close	1154	0.10	0.87210	-	-	3.00	6554.01
2310	2002.03.29 19:34	buy	1156	0.10	0.87120	-	-
2311	2002.03.29 19:42	close	1155	0.10	189.190	-	-	29.46	6583.47
2312	2002.03.29 20:01	buy	1157	0.10	1.42510	-	-
2313	2002.03.29 21:53	close	1157	0.10	1.42570	-	-	6.00	6589.47
2314	2002.03.29 21:56	close	1156	0.10	0.87180	-	-	6.00	6595.47
2315	2002.03.29 22:23	buy	1158	0.10	1.42520	-	-
2316	2002.03.29 22:23	close	1158	0.10	1.42570	-	-	5.00	6600.47
2317	2002.03.29 22:25	buy	1159	0.10	1.42520	-	-
2318	2002.03.29 22:26	close	1159	0.10	1.42570	-	-	5.00	6605.47
2319	2002.03.29 22:44	sell	1160	0.10	70.8700	-	-
2320	2002.03.29 23:16	buy	1161	0.10	1.42510	-	-
2321	2002.03.29 23:17	close	1161	0.10	1.42570	-	-	6.00	6611.47
2322	2002.04.01 01:01	sell	1162	0.10	115.850	-	-
2323	2002.04.01 02:20	sell	1163	0.10	0.87230	-	-
2324	2002.04.01 02:51	close	1162	0.10	116.145	-	-	-37.77	6573.70
2325	2002.04.01 03:01	buy	1164	0.10	1.42527	-	-
2326	2002.04.01 03:02	close	1160	0.10	71.2000	-	-	-43.08	6530.62
2327	2002.04.01 03:09	buy	1165	0.10	1.42510	-	-
2328	2002.04.01 03:58	close	1164	0.10	1.42580	-	-	5.30	6535.92
2329	2002.04.01 03:58	close	1165	0.10	1.42580	-	-	7.00	6542.92
2330	2002.04.01 07:24	buy	1166	0.10	1.42520	-	-
2331	2002.04.01 07:29	close	1166	0.10	1.42603	-	-	8.30	6551.22
2332	2002.04.01 08:00	close	1163	0.10	0.87470	-	-	-24.00	6527.22
2333	2002.04.01 12:46	buy	1167	0.10	71.1900	-	-
2334	2002.04.01 12:46	buy	1168	0.10	0.53430	-	-
2335	2002.04.01 13:35	close	1167	0.10	71.3100	-	-	15.37	6542.59
2336	2002.04.01 15:05	buy	1169	0.10	0.87350	-	-
2337	2002.04.01 15:06	close	1169	0.10	0.87392	-	-	4.20	6546.79
2338	2002.04.01 15:25	close	1168	0.10	0.53510	-	-	8.00	6554.79
2339	2002.04.01 19:34	buy	1170	0.10	71.1300	-	-
2340	2002.04.01 19:57	close	1170	0.10	71.3100	-	-	23.05	6577.84
2341	2002.04.01 20:55	buy	1171	0.10	0.53370	-	-
2342	2002.04.02 00:10	close	1171	0.10	0.53474	-	-	10.99	6588.83
2343	2002.04.02 01:11	buy	1172	0.10	117.310	-	-
2344	2002.04.02 01:28	buy	1173	0.10	0.87955	-	-
2345	2002.04.02 01:29	buy	1174	0.10	133.235	-	-
2346	2002.04.02 01:42	close	1174	0.10	133.400	-	-	12.37	6601.20
2347	2002.04.02 01:49	buy	1175	0.10	71.1400	-	-
2348	2002.04.02 01:56	buy	1176	0.10	191.740	-	-
2349	2002.04.02 01:57	buy	1177	0.10	133.214	-	-
2350	2002.04.02 02:02	buy	1178	0.10	133.045	-	-
2351	2002.04.02 02:09	close	1177	0.10	132.950	-	-	-19.86	6581.34
2352	2002.04.02 02:26	close	1173	0.10	0.88080	-	-	12.50	6593.84
2353	2002.04.02 02:35	buy	1179	0.10	0.87950	-	-
2354	2002.04.02 02:44	buy	1180	0.10	1.43880	-	-
2355	2002.04.02 04:06	close	1178	0.10	133.360	-	-	23.62	6617.46
2356	2002.04.02 04:32	close	1176	0.10	192.100	-	-	46.11	6663.57
2357	2002.04.02 04:34	close	1172	0.10	117.390	-	-	10.25	6673.82
2358	2002.04.02 04:47	close	1179	0.10	0.88045	-	-	9.50	6683.32
2359	2002.04.02 04:49	close	1180	0.10	1.44055	-	-	17.50	6700.82
2360	2002.04.02 07:01	buy	1181	0.10	0.87900	-	-
2361	2002.04.02 08:09	close	1181	0.10	0.87996	-	-	9.60	6710.42
2362	2002.04.02 08:23	buy	1182	0.10	1.43850	-	-
2363	2002.04.02 08:27	buy	1183	0.10	0.87895	-	-
2364	2002.04.02 09:57	buy	1184	0.10	116.900	-	-
2365	2002.04.02 10:00	buy	1185	0.10	0.87790	-	-
2366	2002.04.02 10:59	close	1175	0.10	71.1700	-	-	3.84	6714.26
2367	2002.04.02 11:02	sell	1186	0.10	71.1760	-	-
2368	2002.04.02 11:02	close	1184	0.10	117.348	-	-	57.39	6771.65
2369	2002.04.02 11:38	close	1182	0.10	1.43910	-	-	6.00	6777.65
2370	2002.04.02 11:48	close	1183	0.10	0.87920	-	-	2.50	6780.15
2371	2002.04.02 12:06	close	1186	0.10	71.0680	-	-	13.83	6793.98
2372	2002.04.02 13:22	sell	1187	0.10	71.2100	-	-
2373	2002.04.02 13:25	sell	1188	0.10	0.53374	-	-
2374	2002.04.02 14:43	close	1185	0.10	0.87980	-	-	19.00	6812.98
2375	2002.04.02 14:45	buy	1189	0.10	133.265	-	-
2376	2002.04.02 14:46	close	1189	0.10	133.440	-	-	13.11	6826.09
2377	2002.04.02 14:47	buy	1190	0.10	133.275	-	-
2378	2002.04.02 14:56	close	1190	0.10	133.420	-	-	10.87	6836.96
2379	2002.04.02 15:16	close	1187	0.10	71.1020	-	-	13.83	6850.79
2380	2002.04.02 15:21	close	1188	0.10	0.53297	-	-	7.70	6858.49
2381	2002.04.02 15:56	sell	1191	0.10	71.2700	-	-
2382	2002.04.02 16:57	buy	1192	0.10	133.264	-	-
2383	2002.04.02 17:10	close	1191	0.10	71.1400	-	-	16.65	6875.14
2384	2002.04.02 17:28	buy	1193	0.10	133.149	-	-
2385	2002.04.02 17:38	buy	1194	0.10	191.450	-	-
2386	2002.04.02 17:40	buy	1195	0.10	191.486	-	-
2387	2002.04.02 17:57	buy	1196	0.10	1.43694	-	-
2388	2002.04.02 18:27	close	1193	0.10	133.380	-	-	17.32	6892.46
2389	2002.04.02 18:29	close	1192	0.10	133.400	-	-	10.19	6902.65
2390	2002.04.02 22:31	close	1195	0.10	191.740	-	-	32.53	6935.18
2391	2002.04.03 00:17	buy	1197	0.10	133.215	-	-
2392	2002.04.03 01:06	buy	1198	0.10	71.0900	-	-
2393	2002.04.03 01:31	buy	1199	0.10	0.53367	-	-
2394	2002.04.03 01:37	close	1199	0.10	0.53480	-	-	11.30	6946.48
2395	2002.04.03 01:40	close	1198	0.10	71.2900	-	-	25.62	6972.10
2396	2002.04.03 02:41	buy	1200	0.10	116.910	-	-
2397	2002.04.03 02:55	buy	1201	0.10	0.53380	-	-
2398	2002.04.03 03:15	buy	1202	0.10	71.0900	-	-
2399	2002.04.03 04:30	close	1202	0.10	70.6200	-	-	-60.20	6911.90
2400	2002.04.03 05:01	close	1201	0.10	0.53110	-	-	-27.00	6884.90
2401	2002.04.03 05:15	close	1197	0.10	132.700	-	-	-38.81	6846.09
2402	2002.04.03 07:00	close	1194	0.10	190.540	-	-	-116.46	6729.63
2403	2002.04.03 08:38	close	1196	0.10	1.43700	-	-	0.65	6730.28
2404	2002.04.03 08:38	sell	1203	0.10	1.43688	-	-
2405	2002.04.03 08:46	close	1203	0.10	1.43608	-	-	8.00	6738.28
2406	2002.04.03 08:48	sell	1204	0.10	1.43680	-	-
2407	2002.04.03 10:46	sell	1205	0.10	0.87970	-	-
2408	2002.04.03 11:01	close	1205	0.10	0.87860	-	-	11.00	6749.28
2409	2002.04.03 11:32	sell	1206	0.10	0.87950	-	-
2410	2002.04.03 11:37	close	1206	0.10	0.87876	-	-	7.40	6756.68
2411	2002.04.03 11:43	sell	1207	0.10	0.87950	-	-
2412	2002.04.03 11:51	close	1207	0.10	0.87870	-	-	8.00	6764.68
2413	2002.04.03 11:51	sell	1208	0.10	0.87950	-	-
2414	2002.04.03 11:57	close	1204	0.10	1.43640	-	-	4.00	6768.68
2415	2002.04.03 12:00	close	1208	0.10	0.87860	-	-	9.00	6777.68
2416	2002.04.03 12:25	sell	1209	0.10	0.87962	-	-
2417	2002.04.03 12:47	close	1209	0.10	0.87880	-	-	8.20	6785.88
2418	2002.04.03 13:30	sell	1210	0.10	1.43754	-	-
2419	2002.04.03 14:04	close	1200	0.10	116.930	-	-	2.56	6788.44
2420	2002.04.03 14:16	sell	1211	0.10	0.53200	-	-
2421	2002.04.03 15:38	close	1211	0.10	0.53070	-	-	13.00	6801.44
2422	2002.04.03 16:25	close	1210	0.10	1.43660	-	-	9.40	6810.84
2423	2002.04.03 17:17	sell	1212	0.10	116.950	-	-
2424	2002.04.03 17:53	buy	1213	0.10	1.43592	-	-
2425	2002.04.03 18:03	close	1212	0.10	116.800	-	-	19.21	6830.05
2426	2002.04.03 18:55	sell	1214	0.10	116.940	-	-
2427	2002.04.03 18:56	close	1214	0.10	116.810	-	-	16.65	6846.70
2428	2002.04.03 20:13	sell	1215	0.10	0.53240	-	-
2429	2002.04.03 20:37	sell	1216	0.10	70.7000	-	-
2430	2002.04.03 20:37	close	1213	0.10	1.43680	-	-	8.80	6855.50
2431	2002.04.03 21:04	close	1216	0.10	70.5300	-	-	21.77	6877.27
2432	2002.04.03 21:11	sell	1217	0.10	70.7000	-	-
2433	2002.04.03 22:02	sell	1218	0.10	116.990	-	-
2434	2002.04.03 23:12	close	1215	0.10	0.53190	-	-	5.00	6882.27
2435	2002.04.03 23:24	sell	1219	0.10	132.813	-	-
2436	2002.04.03 23:48	close	1218	0.10	116.840	-	-	19.21	6901.48
2437	2002.04.03 23:48	close	1219	0.10	132.635	-	-	13.42	6914.90
2438	2002.04.04 00:19	close	1217	0.10	70.5700	-	-	15.83	6930.73
2439	2002.04.04 02:06	sell	1220	0.10	190.705	-	-
2440	2002.04.04 02:07	sell	1221	0.10	132.840	-	-
2441	2002.04.04 02:08	sell	1222	0.10	117.051	-	-
2442	2002.04.04 02:16	sell	1223	0.10	132.990	-	-
2443	2002.04.04 02:31	sell	1224	0.10	70.8200	-	-
2444	2002.04.04 02:31	sell	1225	0.10	191.075	-	-
2445	2002.04.04 03:00	buy	1226	0.10	0.88010	-	-
2446	2002.04.04 03:16	close	1222	0.10	116.860	-	-	24.46	6955.19
2447	2002.04.04 03:16	close	1225	0.10	190.675	-	-	51.23	7006.42
2448	2002.04.04 03:16	close	1220	0.10	190.592	-	-	14.47	7020.89
2449	2002.04.04 03:17	close	1223	0.10	132.745	-	-	18.46	7039.35
2450	2002.04.04 03:19	close	1221	0.10	132.735	-	-	7.91	7047.26
2451	2002.04.04 03:20	close	1224	0.10	70.5600	-	-	33.30	7080.56
2452	2002.04.04 03:22	buy	1227	0.10	70.4400	-	-
2453	2002.04.04 03:23	close	1226	0.10	0.88080	-	-	7.00	7087.56
2454	2002.04.04 03:29	buy	1228	0.10	116.710	-	-
2455	2002.04.04 08:16	buy	1229	0.10	0.88040	-	-
2456	2002.04.04 08:16	close	1229	0.10	0.88100	-	-	6.00	7093.56
2457	2002.04.04 08:17	buy	1230	0.10	0.88030	-	-
2458	2002.04.04 08:17	close	1230	0.10	0.88097	-	-	6.70	7100.26
2459	2002.04.04 08:17	buy	1231	0.10	0.88041	-	-
2460	2002.04.04 08:17	close	1231	0.10	0.88097	-	-	5.60	7105.86
2461	2002.04.04 08:54	close	1228	0.10	116.800	-	-	11.53	7117.39
2462	2002.04.04 08:57	close	1227	0.10	70.4400	-	-	0.00	7117.39
2463	2002.04.04 10:26	sell	1232	0.10	1.43640	-	-
2464	2002.04.04 10:27	close	1232	0.10	1.43539	-	-	10.10	7127.49
2465	2002.04.04 10:46	sell	1233	0.10	1.43640	-	-
2466	2002.04.04 11:04	sell	1234	0.10	1.43720	-	-
2467	2002.04.04 11:25	close	1234	0.10	1.43580	-	-	14.00	7141.49
2468	2002.04.04 11:29	close	1233	0.10	1.43535	-	-	10.50	7151.99
2469	2002.04.04 11:29	sell	1235	0.10	1.43639	-	-
2470	2002.04.04 11:34	close	1235	0.10	1.43530	-	-	10.90	7162.89
2471	2002.04.04 11:35	sell	1236	0.10	1.43640	-	-
2472	2002.04.04 11:45	sell	1237	0.10	1.43700	-	-
2473	2002.04.04 12:01	close	1237	0.10	1.43560	-	-	14.00	7176.89
2474	2002.04.04 12:15	sell	1238	0.10	1.43710	-	-
2475	2002.04.04 12:58	sell	1239	0.10	190.346	-	-
2476	2002.04.04 13:46	sell	1240	0.10	70.5200	-	-
2477	2002.04.04 13:54	close	1239	0.10	190.029	-	-	40.59	7217.48
2478	2002.04.04 14:28	close	1240	0.10	70.3600	-	-	20.49	7237.97
2479	2002.04.04 15:00	close	1236	0.10	1.43963	-	-	-32.30	7205.67
2480	2002.04.04 17:18	close	1238	0.10	1.43620	-	-	9.00	7214.67
2481	2002.04.04 17:32	buy	1241	0.10	0.53090	-	-
2482	2002.04.04 22:01	close	1241	0.10	0.53180	-	-	9.00	7223.67
2483	2002.04.05 00:08	sell	1242	0.10	70.3600	-	-
2484	2002.04.05 00:39	sell	1243	0.10	189.870	-	-
2485	2002.04.05 02:24	close	1243	0.10	189.697	-	-	22.15	7245.82
2486	2002.04.05 02:34	close	1242	0.10	70.2300	-	-	16.65	7262.47
2487	2002.04.05 03:10	sell	1244	0.10	116.300	-	-
2488	2002.04.05 03:51	sell	1245	0.10	189.911	-	-
2489	2002.04.05 03:53	close	1245	0.10	189.710	-	-	25.74	7288.21
2490	2002.04.05 04:07	close	1244	0.10	116.158	-	-	18.18	7306.39
2491	2002.04.05 05:12	sell	1246	0.10	116.300	-	-
2492	2002.04.05 06:20	sell	1247	0.10	189.916	-	-
2493	2002.04.05 06:20	sell	1248	0.10	1.43470	-	-
2494	2002.04.05 06:42	close	1246	0.10	116.180	-	-	15.36	7321.75
2495	2002.04.05 06:42	close	1247	0.10	189.717	-	-	25.48	7347.23
2496	2002.04.05 07:19	sell	1249	0.10	0.87940	-	-
2497	2002.04.05 07:29	close	1249	0.10	0.87840	-	-	10.00	7357.23
2498	2002.04.05 07:34	close	1248	0.10	1.43400	-	-	7.00	7364.23
2499	2002.04.05 07:54	sell	1250	0.10	116.300	-	-
2500	2002.04.05 08:00	close	1250	0.10	116.210	-	-	11.52	7375.75
2501	2002.04.05 08:18	sell	1251	0.10	189.930	-	-
2502	2002.04.05 08:21	sell	1252	0.10	1.43490	-	-
2503	2002.04.05 08:23	close	1252	0.10	1.43406	-	-	8.40	7384.15
2504	2002.04.05 08:24	close	1251	0.10	189.710	-	-	28.18	7412.33
2505	2002.04.05 09:11	sell	1253	0.10	116.290	-	-
2506	2002.04.05 09:20	sell	1254	0.10	0.87930	-	-
2507	2002.04.05 09:22	close	1253	0.10	116.200	-	-	11.52	7423.85
2508	2002.04.05 09:25	buy	1255	0.10	132.213	-	-
2509	2002.04.05 09:52	sell	1256	0.10	1.43500	-	-
2510	2002.04.05 09:59	close	1254	0.10	0.87860	-	-	7.00	7430.85
2511	2002.04.05 10:02	close	1256	0.10	1.43390	-	-	11.00	7441.85
2512	2002.04.05 10:04	sell	1257	0.10	1.43490	-	-
2513	2002.04.05 10:15	close	1257	0.10	1.43386	-	-	10.40	7452.25
2514	2002.04.05 10:29	sell	1258	0.10	0.87944	-	-
2515	2002.04.05 10:35	close	1258	0.10	0.87870	-	-	7.40	7459.65
2516	2002.04.05 11:36	sell	1259	0.10	0.87950	-	-
2517	2002.04.05 11:47	close	1259	0.10	0.87880	-	-	7.00	7466.65
2518	2002.04.05 11:58	sell	1260	0.10	0.87950	-	-
2519	2002.04.05 12:01	close	1260	0.10	0.87880	-	-	7.00	7473.65
2520	2002.04.05 12:07	sell	1261	0.10	0.87960	-	-
2521	2002.04.05 12:18	sell	1262	0.10	70.3300	-	-
2522	2002.04.05 12:19	close	1262	0.10	70.2300	-	-	12.81	7486.46
2523	2002.04.05 12:20	sell	1263	0.10	0.87980	-	-
2524	2002.04.05 12:27	sell	1264	0.10	70.3300	-	-
2525	2002.04.05 12:27	close	1264	0.10	70.2190	-	-	14.21	7500.67
2526	2002.04.05 12:53	sell	1265	0.10	0.53190	-	-
2527	2002.04.05 12:59	close	1261	0.10	0.87880	-	-	8.00	7508.67
2528	2002.04.05 13:15	sell	1266	0.10	1.43484	-	-
2529	2002.04.05 13:16	sell	1267	0.10	1.43500	-	-
2530	2002.04.05 13:24	close	1267	0.10	1.43420	-	-	8.00	7516.67
2531	2002.04.05 13:26	sell	1268	0.10	1.43502	-	-
2532	2002.04.05 14:15	close	1263	0.10	0.87860	-	-	12.00	7528.67
2533	2002.04.05 14:19	close	1268	0.10	1.43420	-	-	8.20	7536.87
2534	2002.04.05 14:19	close	1266	0.10	1.43424	-	-	6.00	7542.87
2535	2002.04.05 14:33	close	1255	0.10	132.170	-	-	-3.25	7539.62
2536	2002.04.05 14:43	sell	1269	0.10	70.3300	-	-
2537	2002.04.05 15:13	sell	1270	0.10	70.4100	-	-
2538	2002.04.05 15:32	close	1270	0.10	70.2500	-	-	20.48	7560.10
2539	2002.04.05 15:33	close	1269	0.10	70.2300	-	-	12.81	7572.91
2540	2002.04.05 15:34	sell	1271	0.10	0.87980	-	-
2541	2002.04.05 15:34	sell	1272	0.10	0.87980	-	-
2542	2002.04.05 15:34	sell	1273	0.10	1.43533	-	-
2543	2002.04.05 15:34	sell	1274	0.10	1.43533	-	-
2544	2002.04.05 15:41	close	1265	0.10	0.53085	-	-	10.50	7583.41
2545	2002.04.05 15:41	sell	1275	0.10	0.53220	-	-
2546	2002.04.05 15:41	close	1272	0.10	0.87860	-	-	12.00	7595.41
2547	2002.04.05 15:41	close	1273	0.10	1.43420	-	-	11.30	7606.71
2548	2002.04.05 15:41	close	1274	0.10	1.43420	-	-	11.30	7618.01
2549	2002.04.05 15:42	close	1271	0.10	0.87850	-	-	13.00	7631.01
2550	2002.04.05 15:42	sell	1276	0.10	1.43520	-	-
2551	2002.04.05 15:42	sell	1277	0.10	1.43520	-	-
2552	2002.04.05 15:43	close	1276	0.10	1.43420	-	-	10.00	7641.01
2553	2002.04.05 15:43	close	1277	0.10	1.43420	-	-	10.00	7651.01
2554	2002.04.05 15:46	close	1275	0.10	0.53130	-	-	9.00	7660.01
2555	2002.04.05 15:49	sell	1278	0.10	1.43510	-	-
2556	2002.04.05 15:50	sell	1279	0.10	1.43520	-	-
2557	2002.04.05 16:00	sell	1280	0.10	0.87980	-	-
2558	2002.04.05 16:00	sell	1281	0.10	0.87980	-	-
2559	2002.04.05 16:12	sell	1282	0.10	0.53230	-	-
2560	2002.04.05 16:50	close	1282	0.10	0.53130	-	-	10.00	7670.01
2561	2002.04.05 17:00	close	1281	0.10	0.87900	-	-	8.00	7678.01
2562	2002.04.05 17:28	close	1279	0.10	1.43775	-	-	-25.50	7652.51
2563	2002.04.05 18:07	buy	1283	0.10	0.53085	-	-
2564	2002.04.05 19:06	close	1278	0.10	1.43450	-	-	6.00	7658.51
2565	2002.04.05 21:23	close	1280	0.10	0.87910	-	-	7.00	7665.51
2566	2002.04.08 01:11	sell	1284	0.10	131.800	-	-
2567	2002.04.08 01:49	close	1284	0.10	131.705	-	-	7.21	7672.72
2568	2002.04.08 02:16	close	1283	0.10	0.53040	-	-	-3.91	7668.81
2569	2002.04.08 12:28	sell	1285	0.10	1.43330	-	-
2570	2002.04.08 13:37	sell	1286	0.10	188.415	-	-
2571	2002.04.08 13:39	sell	1287	0.10	1.43483	-	-
2572	2002.04.08 13:43	close	1285	0.10	1.43570	-	-	-24.00	7644.81
2573	2002.04.08 14:13	sell	1288	0.10	131.585	-	-
2574	2002.04.08 14:21	sell	1289	0.10	69.6000	-	-
2575	2002.04.08 14:21	sell	1290	0.10	188.960	-	-
2576	2002.04.08 14:22	sell	1291	0.10	115.630	-	-
2577	2002.04.08 15:47	close	1289	0.10	69.4200	-	-	23.05	7667.86
2578	2002.04.08 15:47	sell	1292	0.10	0.87913	-	-
2579	2002.04.08 16:08	close	1292	0.10	0.87796	-	-	11.70	7679.56
2580	2002.04.08 16:10	close	1291	0.10	115.390	-	-	30.73	7710.29
2581	2002.04.08 16:14	close	1288	0.10	131.465	-	-	9.13	7719.42
2582	2002.04.08 16:42	close	1290	0.10	188.410	-	-	70.43	7789.85
2583	2002.04.08 16:55	close	1286	0.10	188.357	-	-	7.43	7797.28
2584	2002.04.08 17:39	close	1287	0.10	1.43290	-	-	19.30	7816.58
2585	2002.04.09 00:28	sell	1293	0.10	131.660	-	-
2586	2002.04.09 03:19	sell	1294	0.10	0.87550	-	-
2587	2002.04.09 03:19	close	1294	0.10	0.87470	-	-	8.00	7824.58
2588	2002.04.09 05:20	sell	1295	0.10	0.52900	-	-
2589	2002.04.09 06:34	sell	1296	0.10	115.310	-	-
2590	2002.04.09 08:42	sell	1297	0.10	1.43190	-	-
2591	2002.04.09 09:27	close	1297	0.10	1.43106	-	-	8.40	7832.98
2592	2002.04.09 10:35	sell	1298	0.10	0.87503	-	-
2593	2002.04.09 10:35	close	1298	0.10	0.87450	-	-	5.30	7838.28
2594	2002.04.09 10:38	sell	1299	0.10	0.87500	-	-
2595	2002.04.09 10:38	close	1299	0.10	0.87450	-	-	5.00	7843.28
2596	2002.04.09 10:39	sell	1300	0.10	0.87500	-	-
2597	2002.04.09 10:40	close	1300	0.10	0.87455	-	-	4.50	7847.78
2598	2002.04.09 10:42	sell	1301	0.10	0.87500	-	-
2599	2002.04.09 10:45	close	1301	0.10	0.87455	-	-	4.50	7852.28
2600	2002.04.09 10:52	sell	1302	0.10	0.87504	-	-
2601	2002.04.09 10:53	close	1302	0.10	0.87437	-	-	6.70	7858.98
2602	2002.04.09 10:57	close	1296	0.10	115.158	-	-	19.46	7878.44
2603	2002.04.09 10:57	sell	1303	0.10	0.87504	-	-
2604	2002.04.09 10:58	close	1303	0.10	0.87448	-	-	5.60	7884.04
2605	2002.04.09 10:58	sell	1304	0.10	0.87510	-	-
2606	2002.04.09 11:04	close	1304	0.10	0.87440	-	-	7.00	7891.04
2607	2002.04.09 11:04	sell	1305	0.10	0.87520	-	-
2608	2002.04.09 11:07	sell	1306	0.10	0.87590	-	-
2609	2002.04.09 11:08	sell	1307	0.10	1.43190	-	-
2610	2002.04.09 11:16	close	1307	0.10	1.43120	-	-	7.00	7898.04
2611	2002.04.09 11:17	sell	1308	0.10	1.43200	-	-
2612	2002.04.09 11:24	close	1308	0.10	1.43120	-	-	8.00	7906.04
2613	2002.04.09 11:25	sell	1309	0.10	1.43190	-	-
2614	2002.04.09 11:26	close	1309	0.10	1.43120	-	-	7.00	7913.04
2615	2002.04.09 11:26	sell	1310	0.10	1.43190	-	-
2616	2002.04.09 11:28	close	1310	0.10	1.43120	-	-	7.00	7920.04
2617	2002.04.09 11:32	close	1295	0.10	0.52810	-	-	9.00	7929.04
2618	2002.04.09 11:32	buy	1311	0.10	0.52820	-	-
2619	2002.04.09 11:39	close	1311	0.10	0.52870	-	-	5.00	7934.04
2620	2002.04.09 11:40	sell	1312	0.10	1.43191	-	-
2621	2002.04.09 11:51	buy	1313	0.10	0.52820	-	-
2622	2002.04.09 12:00	sell	1314	0.10	1.43290	-	-
2623	2002.04.09 12:01	close	1293	0.10	131.565	-	-	7.22	7941.26
2624	2002.04.09 12:09	buy	1315	0.10	69.4800	-	-
2625	2002.04.09 12:32	close	1314	0.10	1.43120	-	-	17.00	7958.26
2626	2002.04.09 12:32	close	1312	0.10	1.43120	-	-	7.10	7965.36
2627	2002.04.09 12:41	close	1313	0.10	0.52860	-	-	4.00	7969.36
2628	2002.04.09 12:42	close	1315	0.10	69.6140	-	-	17.16	7986.52
2629	2002.04.09 13:20	sell	1316	0.10	1.43240	-	-
2630	2002.04.09 13:20	sell	1317	0.10	1.43240	-	-
2631	2002.04.09 13:26	close	1305	0.10	0.87740	-	-	-22.00	7964.52
2632	2002.04.09 13:27	sell	1318	0.10	115.500	-	-
2633	2002.04.09 14:48	close	1316	0.10	1.43116	-	-	12.40	7976.92
2634	2002.04.09 14:48	close	1317	0.10	1.43116	-	-	12.40	7989.32
2635	2002.04.09 14:52	buy	1319	0.10	188.214	-	-
2636	2002.04.09 14:59	sell	1320	0.10	1.43270	-	-
2637	2002.04.09 15:09	close	1320	0.10	1.43133	-	-	13.70	8003.02
2638	2002.04.09 15:57	close	1319	0.10	188.550	-	-	43.04	8046.06
2639	2002.04.09 16:54	buy	1321	0.10	188.190	-	-
2640	2002.04.09 16:56	buy	1322	0.10	131.453	-	-
2641	2002.04.09 16:58	buy	1323	0.10	131.335	-	-
2642	2002.04.09 16:59	buy	1324	0.10	187.951	-	-
2643	2002.04.09 17:01	close	1318	0.10	115.200	-	-	38.42	8084.48
2644	2002.04.09 17:04	buy	1325	0.10	69.4800	-	-
2645	2002.04.09 17:04	sell	1326	0.10	1.43280	-	-
2646	2002.04.09 17:06	buy	1327	0.10	115.030	-	-
2647	2002.04.09 17:08	buy	1328	0.10	69.4000	-	-
2648	2002.04.09 17:08	close	1322	0.10	131.090	-	-	-27.69	8056.79
2649	2002.04.09 17:16	close	1326	0.10	1.43134	-	-	14.60	8071.39
2650	2002.04.09 18:05	close	1325	0.10	69.1820	-	-	-38.17	8033.22
2651	2002.04.09 18:05	sell	1329	0.10	1.43284	-	-
2652	2002.04.09 18:59	close	1327	0.10	115.253	-	-	28.56	8061.78
2653	2002.04.09 19:00	close	1306	0.10	0.88030	-	-	-44.00	8017.78
2654	2002.04.09 20:08	close	1321	0.10	188.240	-	-	6.40	8024.18
2655	2002.04.09 21:09	close	1324	0.10	188.346	-	-	50.60	8074.78
2656	2002.04.09 21:24	close	1329	0.10	1.43710	-	-	-42.60	8032.18
2657	2002.04.10 00:57	close	1323	0.10	130.635	-	-	-53.56	7978.62
2658	2002.04.10 02:39	sell	1330	0.10	69.4100	-	-
2659	2002.04.10 02:43	close	1328	0.10	69.4500	-	-	6.79	7985.41
2660	2002.04.10 05:28	close	1330	0.10	69.2500	-	-	20.49	8005.90
2661	2002.04.10 11:32	sell	1331	0.10	187.910	-	-
2662	2002.04.10 11:51	buy	1332	0.10	0.53050	-	-
2663	2002.04.10 12:00	close	1332	0.10	0.53100	-	-	5.00	8010.90
2664	2002.04.10 12:36	close	1331	0.10	187.540	-	-	47.38	8058.28
2665	2002.04.10 12:42	buy	1333	0.10	0.88070	-	-
2666	2002.04.10 13:09	buy	1334	0.10	0.53050	-	-
2667	2002.04.10 14:22	close	1334	0.10	0.53100	-	-	5.00	8063.28
2668	2002.04.10 14:45	buy	1335	0.10	0.53050	-	-
2669	2002.04.10 15:00	close	1335	0.10	0.53100	-	-	5.00	8068.28
2670	2002.04.10 15:06	buy	1336	0.10	0.87990	-	-
2671	2002.04.10 15:07	buy	1337	0.10	0.53060	-	-
2672	2002.04.10 15:08	buy	1338	0.10	1.43640	-	-
2673	2002.04.10 15:14	close	1337	0.10	0.53100	-	-	4.00	8072.28
2674	2002.04.10 15:23	close	1338	0.10	1.43750	-	-	11.00	8083.28
2675	2002.04.10 15:41	buy	1339	0.10	0.53050	-	-
2676	2002.04.10 15:47	close	1339	0.10	0.53100	-	-	5.00	8088.28
2677	2002.04.10 15:48	buy	1340	0.10	0.53050	-	-
2678	2002.04.10 15:55	close	1336	0.10	0.88110	-	-	12.00	8100.28
2679	2002.04.10 16:05	close	1333	0.10	0.88120	-	-	5.00	8105.28
2680	2002.04.10 16:09	close	1340	0.10	0.53090	-	-	4.00	8109.28
2681	2002.04.10 16:33	buy	1341	0.10	0.88000	-	-
2682	2002.04.10 16:37	buy	1342	0.10	1.43660	-	-
2683	2002.04.10 16:38	buy	1343	0.10	0.87975	-	-
2684	2002.04.10 16:42	buy	1344	0.10	1.43550	-	-
2685	2002.04.10 16:45	sell	1345	0.10	130.680	-	-
2686	2002.04.10 16:57	sell	1346	0.10	69.3800	-	-
2687	2002.04.10 17:27	sell	1347	0.10	187.790	-	-
2688	2002.04.10 17:30	sell	1348	0.10	69.4700	-	-
2689	2002.04.10 17:44	close	1344	0.10	1.43720	-	-	17.00	8126.28
2690	2002.04.10 17:46	close	1342	0.10	1.43750	-	-	9.00	8135.28
2691	2002.04.10 17:56	buy	1349	0.10	1.43630	-	-
2692	2002.04.10 18:01	buy	1350	0.10	1.43570	-	-
2693	2002.04.10 18:14	close	1350	0.10	1.43718	-	-	14.80	8150.08
2694	2002.04.10 18:14	close	1349	0.10	1.43740	-	-	11.00	8161.08
2695	2002.04.10 18:30	buy	1351	0.10	1.43570	-	-
2696	2002.04.10 18:30	buy	1352	0.10	1.43594	-	-
2697	2002.04.10 18:58	buy	1353	0.10	0.53040	-	-
2698	2002.04.10 19:09	close	1343	0.10	0.88060	-	-	8.50	8169.58
2699	2002.04.10 19:09	close	1351	0.10	1.43711	-	-	14.10	8183.68
2700	2002.04.10 19:09	close	1352	0.10	1.43730	-	-	13.60	8197.28
2701	2002.04.10 19:22	close	1346	0.10	69.3100	-	-	8.96	8206.24
2702	2002.04.10 19:22	close	1341	0.10	0.88090	-	-	9.00	8215.24
2703	2002.04.10 19:37	close	1353	0.10	0.53090	-	-	5.00	8220.24
2704	2002.04.10 20:26	close	1348	0.10	69.3100	-	-	20.49	8240.73
2705	2002.04.10 20:34	close	1345	0.10	130.595	-	-	6.51	8247.24
2706	2002.04.10 20:41	close	1347	0.10	187.660	-	-	16.65	8263.89
2707	2002.04.11 00:01	sell	1354	0.10	69.5100	-	-
2708	2002.04.11 00:02	buy	1355	0.10	1.43560	-	-
2709	2002.04.11 00:02	buy	1356	0.10	1.43582	-	-
2710	2002.04.11 02:00	close	1356	0.10	1.43670	-	-	8.80	8272.69
2711	2002.04.11 02:44	sell	1357	0.10	115.226	-	-
2712	2002.04.11 03:31	sell	1358	0.10	130.970	-	-
2713	2002.04.11 03:45	close	1355	0.10	1.43710	-	-	15.00	8287.69
2714	2002.04.11 04:16	buy	1359	0.10	0.88000	-	-
2715	2002.04.11 04:36	close	1354	0.10	69.8200	-	-	-39.70	8247.99
2716	2002.04.11 04:53	close	1358	0.10	131.405	-	-	-33.10	8214.89
2717	2002.04.11 04:56	close	1357	0.10	115.580	-	-	-45.33	8169.56
2718	2002.04.11 05:10	close	1359	0.10	0.88044	-	-	4.40	8173.96
2719	2002.04.11 07:01	buy	1360	0.10	1.43560	-	-
2720	2002.04.11 07:03	buy	1361	0.10	0.87935	-	-
2721	2002.04.11 08:13	close	1361	0.10	0.88020	-	-	8.50	8182.46
2722	2002.04.11 09:58	close	1360	0.10	1.43660	-	-	10.00	8192.46
2723	2002.04.11 10:41	buy	1362	0.10	1.43520	-	-
2724	2002.04.11 11:01	close	1362	0.10	1.43645	-	-	12.50	8204.96
2725	2002.04.11 11:40	buy	1363	0.10	1.43530	-	-
2726	2002.04.11 13:44	buy	1364	0.10	0.87940	-	-
2727	2002.04.11 15:32	close	1364	0.10	0.88015	-	-	7.50	8212.46
2728	2002.04.11 15:32	close	1363	0.10	1.43610	-	-	8.00	8220.46
2729	2002.04.11 15:52	sell	1365	0.10	0.88110	-	-
2730	2002.04.11 15:54	sell	1366	0.10	1.43680	-	-
2731	2002.04.11 15:57	sell	1367	0.10	1.43780	-	-
2732	2002.04.11 16:00	close	1365	0.10	0.88330	-	-	-22.00	8198.46
2733	2002.04.11 16:16	close	1366	0.10	1.43910	-	-	-23.00	8175.46
2734	2002.04.11 18:25	close	1367	0.10	1.44100	-	-	-32.00	8143.46
2735	2002.04.11 18:33	buy	1368	0.10	0.53430	-	-
2736	2002.04.11 18:53	buy	1369	0.10	70.2300	-	-
2737	2002.04.11 19:29	close	1368	0.10	0.53490	-	-	6.00	8149.46
2738	2002.04.11 19:30	close	1369	0.10	70.3600	-	-	16.65	8166.11
2739	2002.04.12 01:07	buy	1370	0.10	0.88200	-	-
2740	2002.04.12 01:11	buy	1371	0.10	115.957	-	-
2741	2002.04.12 01:47	buy	1372	0.10	1.43760	-	-
2742	2002.04.12 02:05	buy	1373	0.10	188.940	-	-
2743	2002.04.12 03:03	buy	1374	0.10	131.402	-	-
2744	2002.04.12 03:04	buy	1375	0.10	131.290	-	-
2745	2002.04.12 03:22	buy	1376	0.10	70.2500	-	-
2746	2002.04.12 03:28	close	1376	0.10	70.3640	-	-	14.61	8180.72
2747	2002.04.12 03:55	close	1374	0.10	131.533	-	-	9.96	8190.68
2748	2002.04.12 03:56	close	1375	0.10	131.550	-	-	19.76	8210.44
2749	2002.04.12 03:58	close	1373	0.10	189.200	-	-	33.30	8243.74
2750	2002.04.12 04:02	close	1371	0.10	116.110	-	-	19.60	8263.34
2751	2002.04.12 05:15	close	1370	0.10	0.88265	-	-	6.50	8269.84
2752	2002.04.12 05:15	close	1372	0.10	1.43815	-	-	5.50	8275.34
2753	2002.04.12 10:31	buy	1377	0.10	1.43620	-	-
2754	2002.04.12 12:46	close	1377	0.10	1.43774	-	-	15.40	8290.74
2755	2002.04.12 12:46	sell	1378	0.10	1.43812	-	-
2756	2002.04.12 13:01	close	1378	0.10	1.43700	-	-	11.20	8301.94
2757	2002.04.12 13:41	buy	1379	0.10	116.150	-	-
2758	2002.04.12 15:24	sell	1380	0.10	1.43780	-	-
2759	2002.04.12 15:51	close	1380	0.10	1.43670	-	-	11.00	8312.94
2760	2002.04.12 16:08	sell	1381	0.10	1.43790	-	-
2761	2002.04.12 16:21	close	1381	0.10	1.43670	-	-	12.00	8324.94
2762	2002.04.12 17:29	buy	1382	0.10	0.53440	-	-
2763	2002.04.12 17:30	close	1382	0.10	0.53530	-	-	9.00	8333.94
2764	2002.04.12 17:37	buy	1383	0.10	0.53440	-	-
2765	2002.04.12 18:53	buy	1384	0.10	70.5600	-	-
2766	2002.04.12 19:44	sell	1385	0.10	1.43765	-	-
2767	2002.04.12 19:46	close	1379	0.10	116.200	-	-	6.41	8340.35
2768	2002.04.12 20:20	sell	1386	0.10	1.43790	-	-
2769	2002.04.12 20:30	close	1384	0.10	70.6300	-	-	8.97	8349.32
2770	2002.04.12 20:32	close	1383	0.10	0.53518	-	-	7.80	8357.12
2771	2002.04.12 20:43	close	1386	0.10	1.43686	-	-	10.40	8367.52
2772	2002.04.12 20:43	close	1385	0.10	1.43686	-	-	7.90	8375.42
2773	2002.04.12 22:13	sell	1387	0.10	1.43780	-	-
2774	2002.04.12 22:13	sell	1388	0.10	1.43780	-	-
2775	2002.04.12 22:14	buy	1389	0.10	131.965	-	-
2776	2002.04.12 22:34	buy	1390	0.10	189.610	-	-
2777	2002.04.12 22:34	close	1387	0.10	1.43686	-	-	9.40	8384.82
2778	2002.04.12 22:34	close	1388	0.10	1.43686	-	-	9.40	8394.22
2779	2002.04.12 22:50	sell	1391	0.10	1.43780	-	-
2780	2002.04.12 22:51	close	1391	0.10	1.43679	-	-	10.10	8404.32
2781	2002.04.12 23:05	close	1390	0.10	189.773	-	-	20.88	8425.20
2782	2002.04.12 23:08	buy	1392	0.10	189.610	-	-
2783	2002.04.12 23:19	buy	1393	0.10	189.510	-	-
2784	2002.04.13 00:00	close	1393	0.10	189.814	-	-	38.93	8464.13
2785	2002.04.13 00:00	close	1392	0.10	189.814	-	-	26.13	8490.26
2786	2002.04.13 00:02	sell	1394	0.10	1.43790	-	-
2787	2002.04.13 00:05	buy	1395	0.10	189.610	-	-
2788	2002.04.13 00:22	sell	1396	0.10	0.88045	-	-
2789	2002.04.13 00:46	sell	1397	0.10	116.270	-	-
2790	2002.04.13 00:48	close	1397	0.10	116.140	-	-	16.65	8506.91
2791	2002.04.13 00:50	buy	1398	0.10	189.480	-	-
2792	2002.04.13 00:50	close	1394	0.10	1.43620	-	-	17.00	8523.91
2793	2002.04.13 00:50	buy	1399	0.10	1.43620	-	-
2794	2002.04.15 01:01	close	1396	0.10	0.87970	-	-	7.55	8531.46
2795	2002.04.15 01:01	close	1389	0.10	132.080	-	-	8.73	8540.19
2796	2002.04.15 01:14	close	1398	0.10	189.780	-	-	38.53	8578.72
2797	2002.04.15 01:14	close	1395	0.10	189.780	-	-	21.88	8600.60
2798	2002.04.15 02:07	close	1399	0.10	1.43690	-	-	7.05	8607.65
2799	2002.04.15 03:13	sell	1400	0.10	116.290	-	-
2800	2002.04.15 03:27	sell	1401	0.10	0.88070	-	-
2801	2002.04.15 04:02	close	1401	0.10	0.87990	-	-	8.00	8615.65
2802	2002.04.15 04:38	sell	1402	0.10	0.88085	-	-
2803	2002.04.15 04:44	close	1400	0.10	116.560	-	-	-34.58	8581.07
2804	2002.04.15 05:34	buy	1403	0.10	70.4400	-	-
2805	2002.04.15 05:35	buy	1404	0.10	189.510	-	-
2806	2002.04.15 05:35	buy	1405	0.10	189.437	-	-
2807	2002.04.15 05:40	buy	1406	0.10	131.850	-	-
2808	2002.04.15 05:44	sell	1407	0.10	0.88140	-	-
2809	2002.04.15 09:41	sell	1408	0.10	1.43780	-	-
2810	2002.04.15 09:43	sell	1409	0.10	1.43810	-	-
2811	2002.04.15 10:00	close	1409	0.10	1.43680	-	-	13.00	8594.07
2812	2002.04.15 10:45	close	1408	0.10	1.43650	-	-	13.00	8607.07
2813	2002.04.15 10:59	sell	1410	0.10	1.43783	-	-
2814	2002.04.15 11:14	sell	1411	0.10	1.43810	-	-
2815	2002.04.15 11:55	close	1411	0.10	1.43678	-	-	13.20	8620.27
2816	2002.04.15 11:55	close	1410	0.10	1.43670	-	-	11.30	8631.57
2817	2002.04.15 11:57	close	1402	0.10	0.88110	-	-	-2.50	8629.07
2818	2002.04.15 12:03	sell	1412	0.10	0.53400	-	-
2819	2002.04.15 12:15	close	1412	0.10	0.53370	-	-	3.00	8632.07
2820	2002.04.15 12:48	close	1403	0.10	70.0800	-	-	-46.11	8585.96
2821	2002.04.15 13:12	close	1407	0.10	0.88065	-	-	7.50	8593.46
2822	2002.04.15 13:18	buy	1413	0.10	0.88010	-	-
2823	2002.04.15 15:15	close	1405	0.10	189.130	-	-	-39.33	8554.13
2824	2002.04.15 15:57	buy	1414	0.10	1.43640	-	-
2825	2002.04.15 16:02	close	1414	0.10	1.43710	-	-	7.00	8561.13
2826	2002.04.15 16:23	buy	1415	0.10	1.43630	-	-
2827	2002.04.15 16:46	close	1415	0.10	1.43700	-	-	7.00	8568.13
2828	2002.04.15 16:59	buy	1416	0.10	1.43620	-	-
2829	2002.04.15 17:34	close	1416	0.10	1.43694	-	-	7.40	8575.53
2830	2002.04.15 17:43	close	1413	0.10	0.88088	-	-	7.80	8583.33
2831	2002.04.15 18:00	close	1404	0.10	189.290	-	-	-28.18	8555.15
2832	2002.04.15 18:41	sell	1417	0.10	189.438	-	-
2833	2002.04.15 18:41	close	1406	0.10	131.769	-	-	-6.15	8549.00
2834	2002.04.15 18:41	sell	1418	0.10	131.828	-	-
2835	2002.04.15 21:58	sell	1419	0.10	70.2600	-	-
2836	2002.04.16 00:14	close	1417	0.10	190.080	-	-	-82.44	8466.56
2837	2002.04.16 03:20	buy	1420	0.10	1.43646	-	-
2838	2002.04.16 03:32	close	1419	0.10	70.1500	-	-	13.27	8479.83
2839	2002.04.16 03:32	close	1418	0.10	131.965	-	-	-10.43	8469.40
2840	2002.04.16 04:00	buy	1421	0.10	115.970	-	-
2841	2002.04.16 04:00	buy	1422	0.10	189.390	-	-
2842	2002.04.16 04:01	close	1420	0.10	1.43760	-	-	11.40	8480.80
2843	2002.04.16 04:03	buy	1423	0.10	131.730	-	-
2844	2002.04.16 04:08	buy	1424	0.10	70.0230	-	-
2845	2002.04.16 07:28	close	1422	0.10	188.860	-	-	-67.89	8412.91
2846	2002.04.16 07:43	close	1421	0.10	115.716	-	-	-32.54	8380.37
2847	2002.04.16 07:44	close	1423	0.10	131.350	-	-	-28.93	8351.44
2848	2002.04.16 09:01	sell	1425	0.10	1.43800	-	-
2849	2002.04.16 09:01	close	1425	0.10	1.43720	-	-	8.00	8359.44
2850	2002.04.16 09:35	sell	1426	0.10	1.43780	-	-
2851	2002.04.16 09:35	close	1426	0.10	1.43730	-	-	5.00	8364.44
2852	2002.04.16 09:38	sell	1427	0.10	1.43780	-	-
2853	2002.04.16 09:40	close	1427	0.10	1.43730	-	-	5.00	8369.44
2854	2002.04.16 09:51	sell	1428	0.10	1.43780	-	-
2855	2002.04.16 09:51	close	1428	0.10	1.43700	-	-	8.00	8377.44
2856	2002.04.16 10:04	sell	1429	0.10	1.43780	-	-
2857	2002.04.16 10:04	close	1429	0.10	1.43730	-	-	5.00	8382.44
2858	2002.04.16 10:18	buy	1430	0.10	1.43578	-	-
2859	2002.04.16 10:31	close	1430	0.10	1.43750	-	-	17.20	8399.64
2860	2002.04.16 10:53	buy	1431	0.10	1.43610	-	-
2861	2002.04.16 11:10	close	1424	0.10	69.9670	-	-	-7.17	8392.47
2862	2002.04.16 11:31	close	1431	0.10	1.43740	-	-	13.00	8405.47
2863	2002.04.16 13:12	buy	1432	0.10	0.87970	-	-
2864	2002.04.16 13:37	close	1432	0.10	0.88060	-	-	9.00	8414.47
2865	2002.04.16 13:49	buy	1433	0.10	0.87970	-	-
2866	2002.04.16 14:00	close	1433	0.10	0.88053	-	-	8.30	8422.77
2867	2002.04.16 15:33	sell	1434	0.10	1.43790	-	-
2868	2002.04.16 15:39	close	1434	0.10	1.43710	-	-	8.00	8430.77
2869	2002.04.16 15:43	sell	1435	0.10	1.43790	-	-
2870	2002.04.16 15:46	close	1435	0.10	1.43690	-	-	10.00	8440.77
2871	2002.04.16 16:12	sell	1436	0.10	189.186	-	-
2872	2002.04.16 16:14	sell	1437	0.10	1.43786	-	-
2873	2002.04.16 16:18	sell	1438	0.10	69.9400	-	-
2874	2002.04.16 16:20	sell	1439	0.10	1.43840	-	-
2875	2002.04.16 16:26	sell	1440	0.10	0.53180	-	-
2876	2002.04.16 16:44	close	1436	0.10	188.970	-	-	27.66	8468.43
2877	2002.04.16 16:49	close	1438	0.10	69.8170	-	-	15.75	8484.18
2878	2002.04.16 16:52	close	1439	0.10	1.43730	-	-	11.00	8495.18
2879	2002.04.16 16:59	sell	1441	0.10	1.43840	-	-
2880	2002.04.16 17:03	sell	1442	0.10	0.88132	-	-
2881	2002.04.16 17:07	close	1437	0.10	1.43940	-	-	-15.40	8479.78
2882	2002.04.16 17:14	close	1442	0.10	0.88315	-	-	-18.30	8461.48
2883	2002.04.16 17:22	close	1440	0.10	0.53120	-	-	6.00	8467.48
2884	2002.04.16 17:25	close	1441	0.10	1.44110	-	-	-27.00	8440.48
2885	2002.04.16 17:29	sell	1443	0.10	0.53210	-	-
2886	2002.04.16 18:01	close	1443	0.10	0.53129	-	-	8.10	8448.58
2887	2002.04.16 18:01	sell	1444	0.10	0.53200	-	-
2888	2002.04.16 18:02	close	1444	0.10	0.53130	-	-	7.00	8455.58
2889	2002.04.16 18:02	sell	1445	0.10	0.53190	-	-
2890	2002.04.16 18:07	close	1445	0.10	0.53130	-	-	6.00	8461.58
2891	2002.04.16 18:12	sell	1446	0.10	0.53190	-	-
2892	2002.04.16 18:20	sell	1447	0.10	115.910	-	-
2893	2002.04.16 19:40	close	1447	0.10	115.760	-	-	19.21	8480.79
2894	2002.04.16 22:19	sell	1448	0.10	69.9500	-	-
2895	2002.04.16 23:34	sell	1449	0.10	70.0000	-	-
2896	2002.04.17 02:21	close	1446	0.10	0.53430	-	-	-25.27	8455.52
2897	2002.04.17 03:05	sell	1450	0.10	131.280	-	-
2898	2002.04.17 03:11	buy	1451	0.10	1.43850	-	-
2899	2002.04.17 03:15	close	1451	0.10	1.43980	-	-	13.00	8468.52
2900	2002.04.17 03:22	buy	1452	0.10	1.43870	-	-
2901	2002.04.17 03:39	close	1450	0.10	131.175	-	-	8.00	8476.52
2902	2002.04.17 03:43	close	1452	0.10	1.43970	-	-	10.00	8486.52
2903	2002.04.17 03:53	close	1448	0.10	69.9400	-	-	0.46	8486.98
2904	2002.04.17 05:07	sell	1453	0.10	115.900	-	-
2905	2002.04.17 05:08	sell	1454	0.10	189.080	-	-
2906	2002.04.17 06:53	close	1454	0.10	188.854	-	-	28.94	8515.92
2907	2002.04.17 07:09	close	1453	0.10	115.737	-	-	20.87	8536.79
2908	2002.04.17 10:01	close	1449	0.10	69.9300	-	-	8.14	8544.93
2909	2002.04.17 10:03	sell	1455	0.10	115.933	-	-
2910	2002.04.17 10:06	sell	1456	0.10	189.090	-	-
2911	2002.04.17 10:06	sell	1457	0.10	189.074	-	-
2912	2002.04.17 10:09	close	1457	0.10	188.860	-	-	27.41	8572.34
2913	2002.04.17 10:10	sell	1458	0.10	189.083	-	-
2914	2002.04.17 10:17	close	1458	0.10	188.860	-	-	28.56	8600.90
2915	2002.04.17 10:19	sell	1459	0.10	189.070	-	-
2916	2002.04.17 11:05	close	1455	0.10	116.373	-	-	-56.34	8544.56
2917	2002.04.17 11:23	close	1456	0.10	188.869	-	-	28.30	8572.86
2918	2002.04.17 11:23	close	1459	0.10	188.892	-	-	22.80	8595.66
2919	2002.04.17 20:39	sell	1460	0.10	188.990	-	-
2920	2002.04.17 20:39	sell	1461	0.10	130.880	-	-
2921	2002.04.17 22:20	close	1460	0.10	188.690	-	-	38.42	8634.08
2922	2002.04.17 22:23	close	1461	0.10	130.715	-	-	12.62	8646.70
2923	2002.04.18 02:36	sell	1462	0.10	189.218	-	-
2924	2002.04.18 03:43	close	1462	0.10	188.840	-	-	48.41	8695.11
2925	2002.04.18 06:38	buy	1463	0.10	70.2100	-	-
2926	2002.04.18 06:39	close	1463	0.10	70.3000	-	-	11.53	8706.64
2927	2002.04.18 06:59	buy	1464	0.10	70.2200	-	-
2928	2002.04.18 06:59	close	1464	0.10	70.3000	-	-	10.25	8716.89
2929	2002.04.18 07:00	buy	1465	0.10	70.2300	-	-
2930	2002.04.18 07:14	close	1465	0.10	70.3000	-	-	8.97	8725.86
2931	2002.04.18 07:29	buy	1466	0.10	70.2300	-	-
2932	2002.04.18 07:39	close	1466	0.10	70.3000	-	-	8.97	8734.83
2933	2002.04.18 08:02	buy	1467	0.10	0.53730	-	-
2934	2002.04.18 08:38	close	1467	0.10	0.53800	-	-	7.00	8741.83
2935	2002.04.18 08:40	buy	1468	0.10	116.250	-	-
2936	2002.04.18 08:42	close	1468	0.10	116.360	-	-	14.09	8755.92
2937	2002.04.18 08:43	buy	1469	0.10	116.260	-	-
2938	2002.04.18 08:45	buy	1470	0.10	188.815	-	-
2939	2002.04.18 08:49	buy	1471	0.10	0.88998	-	-
2940	2002.04.18 08:51	buy	1472	0.10	0.53740	-	-
2941	2002.04.18 08:52	buy	1473	0.10	70.1800	-	-
2942	2002.04.18 09:06	close	1473	0.10	70.3000	-	-	15.37	8771.29
2943	2002.04.18 09:09	close	1472	0.10	0.53800	-	-	6.00	8777.29
2944	2002.04.18 09:16	buy	1474	0.10	1.44525	-	-
2945	2002.04.18 09:26	close	1470	0.10	188.982	-	-	21.39	8798.68
2946	2002.04.18 09:31	close	1471	0.10	0.89063	-	-	6.50	8805.18
2947	2002.04.18 09:34	close	1469	0.10	116.350	-	-	11.53	8816.71
2948	2002.04.18 09:42	close	1474	0.10	1.44630	-	-	10.50	8827.21
2949	2002.04.18 09:59	buy	1475	0.10	188.795	-	-
2950	2002.04.18 10:03	buy	1476	0.10	1.44535	-	-
2951	2002.04.18 10:08	close	1476	0.10	1.44636	-	-	10.10	8837.31
2952	2002.04.18 10:20	close	1475	0.10	188.970	-	-	22.41	8859.72
2953	2002.04.18 10:36	buy	1477	0.10	116.200	-	-
2954	2002.04.18 10:36	buy	1478	0.10	188.745	-	-
2955	2002.04.18 10:48	buy	1479	0.10	70.1900	-	-
2956	2002.04.18 10:52	buy	1480	0.10	70.1600	-	-
2957	2002.04.18 11:19	close	1480	0.10	70.2730	-	-	14.47	8874.19
2958	2002.04.18 11:19	close	1479	0.10	70.2800	-	-	11.53	8885.72
2959	2002.04.18 11:19	close	1478	0.10	188.940	-	-	24.98	8910.70
2960	2002.04.18 11:28	buy	1481	0.10	0.88990	-	-
2961	2002.04.18 11:44	buy	1482	0.10	70.1600	-	-
2962	2002.04.18 11:44	buy	1483	0.10	70.1800	-	-
2963	2002.04.18 11:49	buy	1484	0.10	188.690	-	-
2964	2002.04.18 12:09	close	1484	0.10	188.917	-	-	29.07	8939.77
2965	2002.04.18 12:10	close	1482	0.10	70.2700	-	-	14.09	8953.86
2966	2002.04.18 12:10	close	1483	0.10	70.2700	-	-	11.53	8965.39
2967	2002.04.18 12:18	buy	1485	0.10	1.44560	-	-
2968	2002.04.18 12:19	close	1485	0.10	1.44650	-	-	9.00	8974.39
2969	2002.04.18 12:19	buy	1486	0.10	1.44540	-	-
2970	2002.04.18 13:14	buy	1487	0.10	116.030	-	-
2971	2002.04.18 14:10	buy	1488	0.10	70.1500	-	-
2972	2002.04.18 14:48	close	1488	0.10	70.2700	-	-	15.37	8989.76
2973	2002.04.18 14:55	close	1486	0.10	1.44600	-	-	6.00	8995.76
2974	2002.04.18 15:14	close	1481	0.10	0.89010	-	-	2.00	8997.76
2975	2002.04.18 15:38	buy	1489	0.10	70.1550	-	-
2976	2002.04.18 16:20	close	1477	0.10	115.740	-	-	-58.92	8938.84
2977	2002.04.18 18:16	buy	1490	0.10	0.88870	-	-
2978	2002.04.18 18:55	close	1490	0.10	0.89030	-	-	16.00	8954.84
2979	2002.04.18 19:02	close	1487	0.10	115.430	-	-	-76.85	8877.99
2980	2002.04.18 19:06	buy	1491	0.10	0.88866	-	-
2981	2002.04.18 19:18	close	1489	0.10	69.7750	-	-	-48.68	8829.31
2982	2002.04.18 19:21	buy	1492	0.10	1.44420	-	-
2983	2002.04.18 19:23	close	1492	0.10	1.44640	-	-	22.00	8851.31
2984	2002.04.18 21:48	close	1491	0.10	0.89020	-	-	15.40	8866.71
2985	2002.04.19 00:47	sell	1493	0.10	70.2100	-	-
2986	2002.04.19 03:06	sell	1494	0.10	188.400	-	-
2987	2002.04.19 03:18	sell	1495	0.10	115.960	-	-
2988	2002.04.19 04:01	sell	1496	0.10	130.160	-	-
2989	2002.04.19 05:14	close	1496	0.10	130.005	-	-	11.92	8878.63
2990	2002.04.19 07:30	close	1494	0.10	188.320	-	-	10.25	8888.88
2991	2002.04.19 07:32	close	1495	0.10	115.850	-	-	14.08	8902.96
2992	2002.04.19 07:34	close	1493	0.10	70.2000	-	-	1.28	8904.24
2993	2002.04.19 10:06	buy	1497	0.10	0.89030	-	-
2994	2002.04.19 10:19	sell	1498	0.10	130.140	-	-
2995	2002.04.19 10:30	buy	1499	0.10	0.53990	-	-
2996	2002.04.19 10:30	close	1497	0.10	0.89133	-	-	10.30	8914.54
2997	2002.04.19 10:41	buy	1500	0.10	1.44750	-	-
2998	2002.04.19 10:59	sell	1501	0.10	130.200	-	-
2999	2002.04.19 11:05	buy	1502	0.10	0.89030	-	-
3000	2002.04.19 11:22	close	1499	0.10	0.54040	-	-	5.00	8919.54
3001	2002.04.19 11:22	sell	1503	0.10	188.590	-	-
3002	2002.04.19 11:24	sell	1504	0.10	116.069	-	-
3003	2002.04.19 11:59	close	1502	0.10	0.89130	-	-	10.00	8929.54
3004	2002.04.19 12:25	buy	1505	0.10	0.54000	-	-
3005	2002.04.19 13:14	close	1500	0.10	1.44890	-	-	14.00	8943.54
3006	2002.04.19 14:05	close	1505	0.10	0.54020	-	-	2.00	8945.54
3007	2002.04.19 14:21	buy	1506	0.10	0.89020	-	-
3008	2002.04.19 14:38	buy	1507	0.10	0.88916	-	-
3009	2002.04.19 14:48	buy	1508	0.10	1.44680	-	-
3010	2002.04.19 14:48	buy	1509	0.10	1.44695	-	-
3011	2002.04.19 15:08	buy	1510	0.10	0.53960	-	-
3012	2002.04.19 15:08	close	1504	0.10	115.879	-	-	24.33	8969.87
3013	2002.04.19 15:51	close	1498	0.10	130.548	-	-	-31.25	8938.62
3014	2002.04.19 16:10	close	1510	0.10	0.54020	-	-	6.00	8944.62
3015	2002.04.19 16:27	buy	1511	0.10	0.53950	-	-
3016	2002.04.19 18:02	close	1509	0.10	1.44770	-	-	7.50	8952.12
3017	2002.04.19 18:33	buy	1512	0.10	0.53900	-	-
3018	2002.04.19 19:05	close	1508	0.10	1.44823	-	-	14.30	8966.42
3019	2002.04.19 19:14	close	1506	0.10	0.89000	-	-	-2.00	8964.42
3020	2002.04.19 19:33	close	1507	0.10	0.89080	-	-	16.40	8980.82
3021	2002.04.19 19:45	close	1511	0.10	0.53970	-	-	2.00	8982.82
3022	2002.04.19 20:48	sell	1513	0.10	1.44920	-	-
3023	2002.04.19 21:05	close	1512	0.10	0.54010	-	-	11.00	8993.82
3024	2002.04.19 21:49	sell	1514	0.10	0.54027	-	-
3025	2002.04.19 22:29	close	1514	0.10	0.53970	-	-	5.70	8999.52
3026	2002.04.19 23:28	sell	1515	0.10	0.54030	-	-
3027	2002.04.20 00:01	close	1503	0.10	188.630	-	-	-5.12	8994.40
3028	2002.04.20 00:03	buy	1516	0.10	188.607	-	-
3029	2002.04.20 00:03	close	1513	0.10	1.44750	-	-	17.00	9011.40
3030	2002.04.20 00:04	close	1516	0.10	188.790	-	-	23.44	9034.84
3031	2002.04.22 01:01	close	1515	0.10	0.53960	-	-	5.73	9040.57
3032	2002.04.22 03:20	buy	1517	0.10	188.580	-	-
3033	2002.04.22 03:23	close	1501	0.10	130.345	-	-	-11.17	9029.40
3034	2002.04.22 04:17	close	1517	0.10	188.845	-	-	33.94	9063.34
3035	2002.04.22 04:50	buy	1518	0.10	115.960	-	-
3036	2002.04.22 06:05	buy	1519	0.10	188.570	-	-
3037	2002.04.22 06:18	buy	1520	0.10	188.558	-	-
3038	2002.04.22 06:31	buy	1521	0.10	130.190	-	-
3039	2002.04.22 06:52	close	1518	0.10	115.720	-	-	-30.74	9032.60
3040	2002.04.22 08:05	close	1519	0.10	188.050	-	-	-66.61	8965.99
3041	2002.04.22 08:52	buy	1522	0.10	70.3400	-	-
3042	2002.04.22 10:20	buy	1523	0.10	70.2600	-	-
3043	2002.04.22 11:34	close	1523	0.10	70.4100	-	-	19.22	8985.21
3044	2002.04.22 11:37	close	1522	0.10	70.4300	-	-	11.53	8996.74
3045	2002.04.22 12:42	buy	1524	0.10	0.54015	-	-
3046	2002.04.22 13:13	close	1520	0.10	188.373	-	-	-23.70	8973.04
3047	2002.04.22 14:53	close	1524	0.10	0.54070	-	-	5.50	8978.54
3048	2002.04.22 15:11	close	1521	0.10	129.790	-	-	-30.82	8947.72
3049	2002.04.22 15:36	buy	1525	0.10	0.53940	-	-
3050	2002.04.22 15:57	sell	1526	0.10	1.44772	-	-
3051	2002.04.22 17:45	close	1526	0.10	1.45050	-	-	-27.80	8919.92
3052	2002.04.22 20:48	close	1525	0.10	0.54040	-	-	10.00	8929.92
3053	2002.04.22 21:35	sell	1527	0.10	0.88960	-	-
3054	2002.04.23 00:39	sell	1528	0.10	188.690	-	-
3055	2002.04.23 00:58	sell	1529	0.10	130.090	-	-
3056	2002.04.23 01:58	close	1527	0.10	0.88905	-	-	5.55	8935.47
3057	2002.04.23 03:07	close	1529	0.10	129.995	-	-	7.31	8942.78
3058	2002.04.23 03:19	close	1528	0.10	188.350	-	-	43.54	8986.32
3059	2002.04.23 07:48	buy	1530	0.10	1.44950	-	-
3060	2002.04.23 08:14	close	1530	0.10	1.45040	-	-	9.00	8995.32
3061	2002.04.23 08:23	buy	1531	0.10	0.54040	-	-
3062	2002.04.23 09:00	buy	1532	0.10	1.44900	-	-
3063	2002.04.23 10:14	close	1531	0.10	0.53910	-	-	-13.00	8982.32
3064	2002.04.23 12:51	sell	1533	0.10	130.070	-	-
3065	2002.04.23 13:01	sell	1534	0.10	188.420	-	-
3066	2002.04.23 13:02	sell	1535	0.10	115.456	-	-
3067	2002.04.23 13:02	sell	1536	0.10	130.160	-	-
3068	2002.04.23 13:05	close	1533	0.10	130.303	-	-	-17.88	8964.44
3069	2002.04.23 14:12	close	1534	0.10	188.320	-	-	12.81	8977.25
3070	2002.04.23 15:04	close	1532	0.10	1.44640	-	-	-26.00	8951.25
3071	2002.04.23 15:27	close	1536	0.10	129.975	-	-	14.23	8965.48
3072	2002.04.23 15:46	close	1535	0.10	115.340	-	-	14.85	8980.33
3073	2002.04.23 16:38	sell	1537	0.10	115.498	-	-
3074	2002.04.23 19:06	sell	1538	0.10	0.53950	-	-
3075	2002.04.23 19:12	close	1538	0.10	0.53885	-	-	6.50	8986.83
3076	2002.04.23 19:22	sell	1539	0.10	1.44990	-	-
3077	2002.04.23 19:41	sell	1540	0.10	0.53940	-	-
3078	2002.04.23 19:48	sell	1541	0.10	70.1200	-	-
3079	2002.04.23 19:54	close	1539	0.10	1.44870	-	-	12.00	8998.83
3080	2002.04.23 20:05	close	1540	0.10	0.53890	-	-	5.00	9003.83
3081	2002.04.23 20:26	sell	1542	0.10	0.53950	-	-
3082	2002.04.23 20:28	close	1537	0.10	115.780	-	-	-36.11	8967.72
3083	2002.04.23 21:33	close	1542	0.10	0.53890	-	-	6.00	8973.72
3084	2002.04.23 22:07	close	1541	0.10	70.0600	-	-	7.69	8981.41
3085	2002.04.24 03:46	buy	1543	0.10	115.570	-	-
3086	2002.04.24 04:46	close	1543	0.10	115.670	-	-	12.81	8994.22
3087	2002.04.24 05:05	sell	1544	0.10	70.1800	-	-
3088	2002.04.24 07:04	sell	1545	0.10	0.53900	-	-
3089	2002.04.24 07:39	sell	1546	0.10	1.44780	-	-
3090	2002.04.24 08:47	close	1546	0.10	1.44745	-	-	3.50	8997.72
3091	2002.04.24 09:01	sell	1547	0.10	1.44790	-	-
3092	2002.04.24 09:03	close	1547	0.10	1.44740	-	-	5.00	9002.72
3093	2002.04.24 09:04	sell	1548	0.10	1.44790	-	-
3094	2002.04.24 09:04	close	1548	0.10	1.44740	-	-	5.00	9007.72
3095	2002.04.24 09:06	sell	1549	0.10	1.44791	-	-
3096	2002.04.24 09:14	close	1549	0.10	1.44746	-	-	4.50	9012.22
3097	2002.04.24 09:16	sell	1550	0.10	1.44790	-	-
3098	2002.04.24 09:20	close	1550	0.10	1.44740	-	-	5.00	9017.22
3099	2002.04.24 09:43	sell	1551	0.10	1.44785	-	-
3100	2002.04.24 09:48	sell	1552	0.10	0.88908	-	-
3101	2002.04.24 09:53	close	1552	0.10	0.88840	-	-	6.80	9024.02
3102	2002.04.24 09:58	close	1551	0.10	1.44740	-	-	4.50	9028.52
3103	2002.04.24 10:56	sell	1553	0.10	1.44790	-	-
3104	2002.04.24 10:56	buy	1554	0.10	130.135	-	-
3105	2002.04.24 10:57	close	1553	0.10	1.44740	-	-	5.00	9033.52
3106	2002.04.24 11:01	sell	1555	0.10	1.44795	-	-
3107	2002.04.24 11:02	buy	1556	0.10	188.310	-	-
3108	2002.04.24 11:05	sell	1557	0.10	0.53970	-	-
3109	2002.04.24 11:05	close	1555	0.10	1.44740	-	-	5.50	9039.02
3110	2002.04.24 11:08	sell	1558	0.10	1.44800	-	-
3111	2002.04.24 11:08	close	1558	0.10	1.44730	-	-	7.00	9046.02
3112	2002.04.24 11:11	sell	1559	0.10	0.88894	-	-
3113	2002.04.24 11:16	close	1545	0.10	0.54040	-	-	-14.00	9032.02
3114	2002.04.24 11:21	buy	1560	0.10	115.554	-	-
3115	2002.04.24 12:08	close	1544	0.10	70.1400	-	-	5.12	9037.14
3116	2002.04.24 12:08	buy	1561	0.10	115.495	-	-
3117	2002.04.24 12:10	sell	1562	0.10	1.44800	-	-
3118	2002.04.24 12:24	close	1554	0.10	129.790	-	-	-26.58	9010.56
3119	2002.04.24 12:28	close	1562	0.10	1.44730	-	-	7.00	9017.56
3120	2002.04.24 12:36	close	1556	0.10	187.836	-	-	-60.72	8956.84
3121	2002.04.24 12:38	sell	1563	0.10	1.44790	-	-
3122	2002.04.24 12:40	close	1563	0.10	1.44740	-	-	5.00	8961.84
3123	2002.04.24 12:41	sell	1564	0.10	1.44785	-	-
3124	2002.04.24 13:15	sell	1565	0.10	1.44890	-	-
3125	2002.04.24 13:50	close	1565	0.10	1.44770	-	-	12.00	8973.84
3126	2002.04.24 13:52	close	1564	0.10	1.44750	-	-	3.50	8977.34
3127	2002.04.24 14:10	buy	1566	0.10	70.0600	-	-
3128	2002.04.24 15:02	close	1559	0.10	0.88890	-	-	0.40	8977.74
3129	2002.04.24 15:26	close	1566	0.10	70.1800	-	-	15.37	8993.11
3130	2002.04.24 15:44	buy	1567	0.10	70.0500	-	-
3131	2002.04.24 15:55	sell	1568	0.10	1.44870	-	-
3132	2002.04.24 15:55	sell	1569	0.10	1.44870	-	-
3133	2002.04.24 16:24	close	1557	0.10	0.54141	-	-	-17.10	8976.01
3134	2002.04.24 16:28	close	1567	0.10	70.1800	-	-	16.65	8992.66
3135	2002.04.24 16:34	close	1560	0.10	115.610	-	-	7.18	8999.84
3136	2002.04.24 16:45	close	1561	0.10	115.653	-	-	20.23	9020.07
3137	2002.04.24 18:12	close	1568	0.10	1.44770	-	-	10.00	9030.07
3138	2002.04.24 18:12	close	1569	0.10	1.44770	-	-	10.00	9040.07
3139	2002.04.24 18:44	sell	1570	0.10	1.44910	-	-
3140	2002.04.24 21:31	close	1570	0.10	1.44780	-	-	13.00	9053.07
3141	2002.04.25 02:39	buy	1571	0.10	115.550	-	-
3142	2002.04.25 02:44	close	1571	0.10	115.680	-	-	16.65	9069.72
3143	2002.04.25 02:55	buy	1572	0.10	115.560	-	-
3144	2002.04.25 04:17	buy	1573	0.10	0.89180	-	-
3145	2002.04.25 04:53	close	1573	0.10	0.89240	-	-	6.00	9075.72
3146	2002.04.25 06:19	close	1572	0.10	115.633	-	-	9.35	9085.07
3147	2002.04.25 09:19	buy	1574	0.10	70.2700	-	-
3148	2002.04.25 11:03	buy	1575	0.10	70.1400	-	-
3149	2002.04.25 11:24	close	1574	0.10	70.0100	-	-	-33.31	9051.76
3150	2002.04.25 17:58	close	1575	0.10	69.7700	-	-	-47.39	9004.37
3151	2002.04.25 21:29	sell	1576	0.10	187.131	-	-
3152	2002.04.25 22:19	buy	1577	0.10	0.54360	-	-
3153	2002.04.25 22:21	buy	1578	0.10	0.54310	-	-
3154	2002.04.26 01:16	sell	1579	0.10	128.840	-	-
3155	2002.04.26 02:51	close	1577	0.10	0.54380	-	-	3.77	9008.14
3156	2002.04.26 02:59	close	1578	0.10	0.54400	-	-	10.77	9018.91
3157	2002.04.26 03:09	close	1576	0.10	187.050	-	-	9.72	9028.63
3158	2002.04.26 03:09	close	1579	0.10	128.555	-	-	22.17	9050.80
3159	2002.04.26 03:52	sell	1580	0.10	70.0300	-	-
3160	2002.04.26 04:40	buy	1581	0.10	0.89740	-	-
3161	2002.04.26 04:47	close	1581	0.10	0.89810	-	-	7.00	9057.80
3162	2002.04.26 04:55	buy	1582	0.10	1.45390	-	-
3163	2002.04.26 04:59	sell	1583	0.10	115.730	-	-
3164	2002.04.26 05:14	close	1582	0.10	1.45500	-	-	11.00	9068.80
3165	2002.04.26 07:43	buy	1584	0.10	0.89750	-	-
3166	2002.04.26 07:45	close	1584	0.10	0.89820	-	-	7.00	9075.80
3167	2002.04.26 08:09	buy	1585	0.10	1.45350	-	-
3168	2002.04.26 08:47	buy	1586	0.10	187.135	-	-
3169	2002.04.26 08:55	close	1585	0.10	1.45480	-	-	13.00	9088.80
3170	2002.04.26 08:57	close	1583	0.10	115.486	-	-	31.25	9120.05
3171	2002.04.26 08:57	buy	1587	0.10	115.464	-	-
3172	2002.04.26 09:06	close	1580	0.10	70.0400	-	-	-1.28	9118.77
3173	2002.04.26 09:06	buy	1588	0.10	0.89740	-	-
3174	2002.04.26 09:11	close	1588	0.10	0.89804	-	-	6.40	9125.17
3175	2002.04.26 09:30	close	1586	0.10	186.684	-	-	-57.77	9067.40
3176	2002.04.26 10:10	buy	1589	0.10	1.45360	-	-
3177	2002.04.26 10:20	close	1587	0.10	115.237	-	-	-29.08	9038.32
3178	2002.04.26 10:20	buy	1590	0.10	0.89710	-	-
3179	2002.04.26 10:20	buy	1591	0.10	0.89750	-	-
3180	2002.04.26 10:24	close	1589	0.10	1.45480	-	-	12.00	9050.32
3181	2002.04.26 10:25	buy	1592	0.10	1.45350	-	-
3182	2002.04.26 10:31	close	1592	0.10	1.45450	-	-	10.00	9060.32
3183	2002.04.26 10:45	close	1590	0.10	0.89820	-	-	11.00	9071.32
3184	2002.04.26 10:45	close	1591	0.10	0.89820	-	-	7.00	9078.32
3185	2002.04.26 10:54	buy	1593	0.10	0.89740	-	-
3186	2002.04.26 10:54	buy	1594	0.10	1.45350	-	-
3187	2002.04.26 10:55	buy	1595	0.10	0.89709	-	-
3188	2002.04.26 11:00	buy	1596	0.10	1.45347	-	-
3189	2002.04.26 11:04	close	1596	0.10	1.45470	-	-	12.30	9090.62
3190	2002.04.26 11:04	close	1594	0.10	1.45451	-	-	10.10	9100.72
3191	2002.04.26 11:08	buy	1597	0.10	1.45350	-	-
3192	2002.04.26 12:58	close	1593	0.10	0.89780	-	-	4.00	9104.72
3193	2002.04.26 12:59	close	1595	0.10	0.89790	-	-	8.10	9112.82
3194	2002.04.26 14:01	buy	1598	0.10	0.54410	-	-
3195	2002.04.26 14:20	buy	1599	0.10	0.89650	-	-
3196	2002.04.26 14:24	close	1598	0.10	0.54440	-	-	3.00	9115.82
3197	2002.04.26 14:35	close	1599	0.10	0.89790	-	-	14.00	9129.82
3198	2002.04.26 14:53	buy	1600	0.10	0.54410	-	-
3199	2002.04.26 15:01	close	1600	0.10	0.54430	-	-	2.00	9131.82
3200	2002.04.26 15:31	buy	1601	0.10	0.89660	-	-
3201	2002.04.26 15:50	close	1601	0.10	0.89770	-	-	11.00	9142.82
3202	2002.04.26 16:07	close	1597	0.10	1.45412	-	-	6.20	9149.02
3203	2002.04.26 23:32	sell	1602	0.10	0.54430	-	-
3204	2002.04.26 23:56	close	1602	0.10	0.54380	-	-	5.00	9154.02
3205	2002.04.29 01:24	sell	1603	0.10	0.54430	-	-
3206	2002.04.29 03:10	sell	1604	0.10	69.6600	-	-
3207	2002.04.29 04:27	sell	1605	0.10	115.391	-	-
3208	2002.04.29 04:55	close	1603	0.10	0.54420	-	-	1.00	9155.02
3209	2002.04.29 05:01	close	1605	0.10	115.280	-	-	14.22	9169.24
3210	2002.04.29 05:16	close	1604	0.10	69.5300	-	-	16.65	9185.89
3211	2002.04.29 05:35	sell	1606	0.10	115.430	-	-
3212	2002.04.29 06:17	sell	1607	0.10	186.560	-	-
3213	2002.04.29 07:03	close	1607	0.10	186.400	-	-	20.49	9206.38
3214	2002.04.29 07:06	close	1606	0.10	115.240	-	-	24.33	9230.71
3215	2002.04.29 07:32	sell	1608	0.10	115.430	-	-
3216	2002.04.29 07:34	sell	1609	0.10	127.990	-	-
3217	2002.04.29 07:35	sell	1610	0.10	186.605	-	-
3218	2002.04.29 07:36	sell	1611	0.10	186.650	-	-
3219	2002.04.29 07:50	buy	1612	0.10	0.90108	-	-
3220	2002.04.29 07:51	close	1612	0.10	0.90185	-	-	7.70	9238.41
3221	2002.04.29 08:00	sell	1613	0.10	69.7100	-	-
3222	2002.04.29 08:06	buy	1614	0.10	0.90100	-	-
3223	2002.04.29 08:12	close	1614	0.10	0.90180	-	-	8.00	9246.41
3224	2002.04.29 08:20	close	1613	0.10	69.5900	-	-	15.36	9261.77
3225	2002.04.29 08:22	close	1611	0.10	186.420	-	-	29.45	9291.22
3226	2002.04.29 08:22	close	1610	0.10	186.420	-	-	23.69	9314.91
3227	2002.04.29 08:22	close	1609	0.10	127.879	-	-	8.68	9323.59
3228	2002.04.29 08:25	close	1608	0.10	115.250	-	-	23.05	9346.64
3229	2002.04.29 08:28	buy	1615	0.10	0.54368	-	-
3230	2002.04.29 08:37	buy	1616	0.10	115.180	-	-
3231	2002.04.29 08:45	close	1616	0.10	115.300	-	-	15.37	9362.01
3232	2002.04.29 09:45	buy	1617	0.10	115.170	-	-
3233	2002.04.29 09:47	close	1615	0.10	0.54430	-	-	6.20	9368.21
3234	2002.04.29 09:59	buy	1618	0.10	0.54380	-	-
3235	2002.04.29 10:17	buy	1619	0.10	0.90110	-	-
3236	2002.04.29 10:28	close	1619	0.10	0.90172	-	-	6.20	9374.41
3237	2002.04.29 10:48	close	1617	0.10	115.312	-	-	18.19	9392.60
3238	2002.04.29 10:48	sell	1620	0.10	186.668	-	-
3239	2002.04.29 10:48	sell	1621	0.10	186.668	-	-
3240	2002.04.29 10:51	sell	1622	0.10	115.476	-	-
3241	2002.04.29 10:51	sell	1623	0.10	128.023	-	-
3242	2002.04.29 10:54	close	1618	0.10	0.54250	-	-	-13.00	9379.60
3243	2002.04.29 11:35	buy	1624	0.10	0.90130	-	-
3244	2002.04.29 11:37	close	1624	0.10	0.90180	-	-	5.00	9384.60
3245	2002.04.29 11:43	close	1623	0.10	127.875	-	-	11.57	9396.17
3246	2002.04.29 15:02	sell	1625	0.10	128.055	-	-
3247	2002.04.29 15:07	sell	1626	0.10	128.090	-	-
3248	2002.04.29 16:12	close	1621	0.10	186.702	-	-	-4.35	9391.82
3249	2002.04.29 17:03	close	1620	0.10	186.590	-	-	9.99	9401.81
3250	2002.04.29 21:56	close	1626	0.10	128.045	-	-	3.51	9405.32
3251	2002.04.30 00:23	buy	1627	0.10	186.670	-	-
3252	2002.04.30 00:23	close	1625	0.10	127.995	-	-	4.64	9409.96
3253	2002.04.30 00:36	close	1622	0.10	115.520	-	-	-5.63	9404.33
3254	2002.04.30 00:36	buy	1628	0.10	127.917	-	-
3255	2002.04.30 01:06	close	1627	0.10	186.818	-	-	18.95	9423.28
3256	2002.04.30 01:12	close	1628	0.10	128.106	-	-	14.75	9438.03
3257	2002.04.30 02:29	sell	1629	0.10	0.54000	-	-
3258	2002.04.30 02:30	sell	1630	0.10	69.2100	-	-
3259	2002.04.30 05:40	buy	1631	0.10	186.644	-	-
3260	2002.04.30 05:40	buy	1632	0.10	186.600	-	-
3261	2002.04.30 05:54	buy	1633	0.10	127.935	-	-
3262	2002.04.30 06:06	close	1630	0.10	69.1000	-	-	14.08	9452.11
3263	2002.04.30 06:25	buy	1634	0.10	115.565	-	-
3264	2002.04.30 07:50	close	1634	0.10	115.720	-	-	19.86	9471.97
3265	2002.04.30 08:18	close	1629	0.10	0.53950	-	-	5.00	9476.97
3266	2002.04.30 09:46	buy	1635	0.10	127.865	-	-
3267	2002.04.30 09:47	buy	1636	0.10	115.459	-	-
3268	2002.04.30 10:11	buy	1637	0.10	0.90270	-	-
3269	2002.04.30 10:17	buy	1638	0.10	1.45650	-	-
3270	2002.04.30 10:38	close	1637	0.10	0.90340	-	-	7.00	9483.97
3271	2002.04.30 10:53	close	1633	0.10	128.070	-	-	10.54	9494.51
3272	2002.04.30 10:59	close	1636	0.10	115.660	-	-	25.74	9520.25
3273	2002.04.30 11:25	close	1638	0.10	1.45790	-	-	14.00	9534.25
3274	2002.04.30 11:26	close	1632	0.10	186.660	-	-	7.69	9541.94
3275	2002.04.30 11:40	buy	1639	0.10	0.90260	-	-
3276	2002.04.30 11:44	close	1631	0.10	186.747	-	-	13.19	9555.13
3277	2002.04.30 11:44	close	1635	0.10	128.107	-	-	18.89	9574.02
3278	2002.04.30 12:13	buy	1640	0.10	0.90156	-	-
3279	2002.04.30 15:37	close	1639	0.10	0.90270	-	-	1.00	9575.02
3280	2002.04.30 15:37	sell	1641	0.10	1.45860	-	-
3281	2002.04.30 16:02	close	1641	0.10	1.45720	-	-	14.00	9589.02
3282	2002.04.30 16:57	sell	1642	0.10	1.45830	-	-
3283	2002.04.30 17:06	close	1642	0.10	1.45730	-	-	10.00	9599.02
3284	2002.04.30 19:23	sell	1643	0.10	1.45830	-	-
3285	2002.04.30 19:30	sell	1644	0.10	1.45880	-	-
3286	2002.04.30 20:04	close	1644	0.10	1.45750	-	-	13.00	9612.02
3287	2002.04.30 20:06	close	1643	0.10	1.45725	-	-	10.50	9622.52
3288	2002.05.01 04:54	buy	1645	0.10	69.0780	-	-
3289	2002.05.01 04:54	buy	1646	0.10	115.607	-	-
3290	2002.05.01 04:54	buy	1647	0.10	187.200	-	-
3291	2002.05.01 04:55	buy	1648	0.10	128.445	-	-
3292	2002.05.01 04:55	close	1648	0.10	128.568	-	-	9.57	9632.09
3293	2002.05.01 04:56	buy	1649	0.10	128.455	-	-
3294	2002.05.01 05:08	close	1649	0.10	128.560	-	-	8.17	9640.26
3295	2002.05.01 05:09	buy	1650	0.10	115.560	-	-
3296	2002.05.01 05:10	close	1650	0.10	115.700	-	-	17.93	9658.19
3297	2002.05.01 05:10	buy	1651	0.10	115.550	-	-
3298	2002.05.01 05:24	close	1645	0.10	69.2000	-	-	15.63	9673.82
3299	2002.05.01 05:58	close	1651	0.10	115.700	-	-	19.21	9693.03
3300	2002.05.01 06:03	close	1647	0.10	187.357	-	-	20.11	9713.14
3301	2002.05.01 06:10	close	1646	0.10	115.710	-	-	13.19	9726.33
3302	2002.05.01 07:37	buy	1652	0.10	187.180	-	-
3303	2002.05.01 07:44	close	1640	0.10	0.90080	-	-	-7.71	9718.62
3304	2002.05.01 07:53	close	1652	0.10	187.355	-	-	22.42	9741.04
3305	2002.05.01 08:01	sell	1653	0.10	0.90100	-	-
3306	2002.05.01 08:27	sell	1654	0.10	0.53950	-	-
3307	2002.05.01 09:01	close	1653	0.10	0.90040	-	-	6.00	9747.04
3308	2002.05.01 09:04	sell	1655	0.10	0.90110	-	-
3309	2002.05.01 09:11	close	1655	0.10	0.90049	-	-	6.10	9753.14
3310	2002.05.01 09:12	sell	1656	0.10	0.90100	-	-
3311	2002.05.01 09:22	close	1656	0.10	0.90050	-	-	5.00	9758.14
3312	2002.05.01 09:23	sell	1657	0.10	0.90110	-	-
3313	2002.05.01 09:24	close	1657	0.10	0.90050	-	-	6.00	9764.14
3314	2002.05.01 09:26	sell	1658	0.10	0.90101	-	-
3315	2002.05.01 09:28	close	1658	0.10	0.90050	-	-	5.10	9769.24
3316	2002.05.01 09:29	sell	1659	0.10	0.90100	-	-
3317	2002.05.01 09:31	buy	1660	0.10	1.45740	-	-
3318	2002.05.01 09:32	close	1660	0.10	1.45770	-	-	3.00	9772.24
3319	2002.05.01 09:33	buy	1661	0.10	1.45740	-	-
3320	2002.05.01 09:37	close	1659	0.10	0.90029	-	-	7.10	9779.34
3321	2002.05.01 09:39	sell	1662	0.10	0.90110	-	-
3322	2002.05.01 09:45	buy	1663	0.10	187.138	-	-
3323	2002.05.01 09:45	close	1661	0.10	1.45554	-	-	-18.60	9760.74
3324	2002.05.01 09:53	close	1654	0.10	0.53827	-	-	12.30	9773.04
3325	2002.05.01 10:01	buy	1664	0.10	128.385	-	-
3326	2002.05.01 10:22	close	1662	0.10	0.90050	-	-	6.00	9779.04
3327	2002.05.01 10:56	sell	1665	0.10	0.90120	-	-
3328	2002.05.01 10:57	close	1665	0.10	0.90050	-	-	7.00	9786.04
3329	2002.05.01 11:07	sell	1666	0.10	0.90130	-	-
3330	2002.05.01 12:07	buy	1667	0.10	128.380	-	-
3331	2002.05.01 12:17	buy	1668	0.10	68.9600	-	-
3332	2002.05.01 12:17	buy	1669	0.10	186.939	-	-
3333	2002.05.01 12:22	sell	1670	0.10	0.90170	-	-
3334	2002.05.01 12:30	buy	1671	0.10	115.570	-	-
3335	2002.05.01 12:32	close	1671	0.10	115.700	-	-	16.65	9802.69
3336	2002.05.01 13:02	close	1663	0.10	187.220	-	-	10.50	9813.19
3337	2002.05.01 13:20	buy	1672	0.10	115.560	-	-
3338	2002.05.01 13:20	close	1670	0.10	0.90050	-	-	12.00	9825.19
3339	2002.05.01 13:20	close	1666	0.10	0.90050	-	-	8.00	9833.19
3340	2002.05.01 13:44	close	1672	0.10	115.700	-	-	17.93	9851.12
3341	2002.05.01 13:47	sell	1673	0.10	0.90140	-	-
3342	2002.05.01 14:07	close	1673	0.10	0.90070	-	-	7.00	9858.12
3343	2002.05.01 14:16	close	1664	0.10	128.494	-	-	8.48	9866.60
3344	2002.05.01 14:19	close	1667	0.10	128.510	-	-	10.12	9876.72
3345	2002.05.01 14:34	buy	1674	0.10	115.570	-	-
3346	2002.05.01 14:35	buy	1675	0.10	128.380	-	-
3347	2002.05.01 14:39	sell	1676	0.10	0.90150	-	-
3348	2002.05.01 14:41	close	1676	0.10	0.90060	-	-	9.00	9885.72
3349	2002.05.01 14:43	close	1674	0.10	115.712	-	-	18.19	9903.91
3350	2002.05.01 14:45	sell	1677	0.10	0.90150	-	-
3351	2002.05.01 14:47	buy	1678	0.10	115.560	-	-
3352	2002.05.01 14:52	close	1677	0.10	0.90070	-	-	8.00	9911.91
3353	2002.05.01 14:52	sell	1679	0.10	0.90150	-	-
3354	2002.05.01 14:53	close	1679	0.10	0.90075	-	-	7.50	9919.41
3355	2002.05.01 14:57	sell	1680	0.10	0.90169	-	-
3356	2002.05.01 15:00	close	1680	0.10	0.90070	-	-	9.90	9929.31
3357	2002.05.01 15:00	sell	1681	0.10	0.90140	-	-
3358	2002.05.01 15:01	close	1681	0.10	0.90070	-	-	7.00	9936.31
3359	2002.05.01 15:07	sell	1682	0.10	0.90141	-	-
3360	2002.05.01 15:07	close	1682	0.10	0.90070	-	-	7.10	9943.41
3361	2002.05.01 15:51	buy	1683	0.10	0.90030	-	-
3362	2002.05.01 15:57	close	1683	0.10	0.90080	-	-	5.00	9948.41
3363	2002.05.01 15:58	buy	1684	0.10	0.90030	-	-
3364	2002.05.01 15:59	close	1684	0.10	0.90073	-	-	4.30	9952.71
3365	2002.05.01 15:59	buy	1685	0.10	0.90020	-	-
3366	2002.05.01 16:08	close	1685	0.10	0.90090	-	-	7.00	9959.71
3367	2002.05.01 16:27	buy	1686	0.10	0.90030	-	-
3368	2002.05.01 16:36	close	1686	0.10	0.90080	-	-	5.00	9964.71
3369	2002.05.01 16:41	buy	1687	0.10	0.90020	-	-
3370	2002.05.01 16:47	close	1687	0.10	0.90080	-	-	6.00	9970.71
3371	2002.05.01 16:49	buy	1688	0.10	0.90028	-	-
3372	2002.05.01 17:02	close	1688	0.10	0.90077	-	-	4.90	9975.61
3373	2002.05.01 17:06	sell	1689	0.10	0.90140	-	-
3374	2002.05.01 17:12	close	1689	0.10	0.90060	-	-	8.00	9983.61
3375	2002.05.01 17:20	close	1678	0.10	115.660	-	-	12.81	9996.42
3376	2002.05.01 17:20	sell	1690	0.10	0.90155	-	-
3377	2002.05.01 17:42	close	1675	0.10	127.860	-	-	-40.67	9955.75
3378	2002.05.01 17:45	sell	1691	0.10	1.45871	-	-
3379	2002.05.01 17:45	sell	1692	0.10	1.45820	-	-
3380	2002.05.01 17:47	close	1668	0.10	68.6500	-	-	-39.71	9916.04
3381	2002.05.01 17:48	close	1690	0.10	0.90460	-	-	-30.50	9885.54
3382	2002.05.01 17:48	close	1692	0.10	1.46040	-	-	-22.00	9863.54
3383	2002.05.01 17:54	close	1691	0.10	1.46250	-	-	-37.90	9825.64
3384	2002.05.01 17:57	close	1669	0.10	186.170	-	-	-98.49	9727.15
3385	2002.05.01 23:59	sell	1693	0.10	115.630	-	-
3386	2002.05.02 00:22	close	1693	0.10	115.430	-	-	25.62	9752.77
3387	2002.05.02 03:55	sell	1694	0.10	186.828	-	-
3388	2002.05.02 04:17	buy	1695	0.10	0.53890	-	-
3389	2002.05.02 04:50	close	1694	0.10	186.520	-	-	39.44	9792.21
3390	2002.05.02 05:15	close	1695	0.10	0.53950	-	-	6.00	9798.21
3391	2002.05.02 09:29	buy	1696	0.10	0.90610	-	-
3392	2002.05.02 09:35	close	1696	0.10	0.90690	-	-	8.00	9806.21
3393	2002.05.02 09:41	buy	1697	0.10	0.53880	-	-
3394	2002.05.02 10:05	buy	1698	0.10	0.90620	-	-
3395	2002.05.02 10:06	close	1697	0.10	0.53703	-	-	-17.70	9788.51
3396	2002.05.02 11:47	buy	1699	0.10	1.46430	-	-
3397	2002.05.02 12:00	buy	1700	0.10	0.90510	-	-
3398	2002.05.02 12:24	close	1700	0.10	0.90650	-	-	14.00	9802.51
3399	2002.05.02 12:28	close	1699	0.10	1.46623	-	-	19.30	9821.81
3400	2002.05.02 12:41	buy	1701	0.10	0.90520	-	-
3401	2002.05.02 12:53	buy	1702	0.10	1.46450	-	-
3402	2002.05.02 12:56	sell	1703	0.10	127.400	-	-
3403	2002.05.02 12:59	sell	1704	0.10	186.710	-	-
3404	2002.05.02 13:01	sell	1705	0.10	115.470	-	-
3405	2002.05.02 13:02	sell	1706	0.10	186.866	-	-
3406	2002.05.02 13:10	sell	1707	0.10	127.670	-	-
3407	2002.05.02 13:25	sell	1708	0.10	115.643	-	-
3408	2002.05.02 13:25	close	1704	0.10	187.148	-	-	-56.09	9765.72
3409	2002.05.02 13:25	close	1703	0.10	127.934	-	-	-41.74	9723.98
3410	2002.05.02 13:58	buy	1709	0.10	1.46190	-	-
3411	2002.05.02 14:32	close	1698	0.10	0.90280	-	-	-34.00	9689.98
3412	2002.05.02 16:20	close	1709	0.10	1.46500	-	-	31.00	9720.98
3413	2002.05.02 16:20	close	1702	0.10	1.46500	-	-	5.00	9725.98
3414	2002.05.02 16:28	close	1701	0.10	0.90590	-	-	7.00	9732.98
3415	2002.05.02 17:48	buy	1710	0.10	0.90310	-	-
3416	2002.05.02 18:11	close	1705	0.10	115.450	-	-	2.56	9735.54
3417	2002.05.02 21:05	close	1708	0.10	115.400	-	-	31.12	9766.66
3418	2002.05.02 22:18	buy	1711	0.10	68.5000	-	-
3419	2002.05.03 01:11	buy	1712	0.10	127.825	-	-
3420	2002.05.03 02:33	close	1712	0.10	127.950	-	-	9.77	9776.43
3421	2002.05.03 03:09	close	1706	0.10	186.970	-	-	-13.97	9762.46
3422	2002.05.03 03:32	close	1711	0.10	68.5700	-	-	10.11	9772.57
3423	2002.05.03 05:00	close	1710	0.10	0.90360	-	-	4.67	9777.24
3424	2002.05.03 06:09	buy	1713	0.10	186.980	-	-
3425	2002.05.03 06:09	close	1707	0.10	127.885	-	-	-16.97	9760.27
3426	2002.05.03 06:54	close	1713	0.10	187.110	-	-	16.65	9776.92
3427	2002.05.03 07:01	buy	1714	0.10	187.000	-	-
3428	2002.05.03 07:38	sell	1715	0.10	0.90380	-	-
3429	2002.05.03 07:38	close	1715	0.10	0.90340	-	-	4.00	9780.92
3430	2002.05.03 07:47	close	1714	0.10	187.100	-	-	12.80	9793.72
3431	2002.05.03 07:51	sell	1716	0.10	0.90380	-	-
3432	2002.05.03 07:53	close	1716	0.10	0.90340	-	-	4.00	9797.72
3433	2002.05.03 08:06	sell	1717	0.10	0.90380	-	-
3434	2002.05.03 08:14	close	1717	0.10	0.90340	-	-	4.00	9801.72
3435	2002.05.03 08:15	sell	1718	0.10	0.90380	-	-
3436	2002.05.03 08:17	close	1718	0.10	0.90330	-	-	5.00	9806.72
3437	2002.05.03 08:21	sell	1719	0.10	0.90380	-	-
3438	2002.05.03 08:21	close	1719	0.10	0.90340	-	-	4.00	9810.72
3439	2002.05.03 08:38	buy	1720	0.10	186.989	-	-
3440	2002.05.03 08:46	close	1720	0.10	187.080	-	-	11.65	9822.37
3441	2002.05.03 09:27	sell	1721	0.10	0.53705	-	-
3442	2002.05.03 09:29	buy	1722	0.10	186.990	-	-
3443	2002.05.03 09:36	close	1722	0.10	187.080	-	-	11.53	9833.90
3444	2002.05.03 09:38	sell	1723	0.10	0.90380	-	-
3445	2002.05.03 09:38	close	1723	0.10	0.90340	-	-	4.00	9837.90
3446	2002.05.03 09:41	sell	1724	0.10	0.90380	-	-
3447	2002.05.03 09:42	close	1724	0.10	0.90320	-	-	6.00	9843.90
3448	2002.05.03 09:58	sell	1725	0.10	0.90380	-	-
3449	2002.05.03 09:59	close	1725	0.10	0.90340	-	-	4.00	9847.90
3450	2002.05.03 10:06	sell	1726	0.10	0.90380	-	-
3451	2002.05.03 10:06	close	1726	0.10	0.90330	-	-	5.00	9852.90
3452	2002.05.03 10:09	buy	1727	0.10	127.825	-	-
3453	2002.05.03 10:10	sell	1728	0.10	0.90400	-	-
3454	2002.05.03 10:11	close	1727	0.10	127.910	-	-	6.65	9859.55
3455	2002.05.03 10:13	close	1728	0.10	0.90336	-	-	6.40	9865.95
3456	2002.05.03 10:13	sell	1729	0.10	0.90380	-	-
3457	2002.05.03 10:14	sell	1730	0.10	0.53750	-	-
3458	2002.05.03 10:19	close	1729	0.10	0.90340	-	-	4.00	9869.95
3459	2002.05.03 10:20	sell	1731	0.10	0.90380	-	-
3460	2002.05.03 10:23	sell	1732	0.10	0.90430	-	-
3461	2002.05.03 10:23	buy	1733	0.10	127.825	-	-
3462	2002.05.03 10:24	buy	1734	0.10	186.830	-	-
3463	2002.05.03 10:24	buy	1735	0.10	127.794	-	-
3464	2002.05.03 11:14	close	1731	0.10	0.90610	-	-	-23.00	9846.95
3465	2002.05.03 11:15	sell	1736	0.10	1.46350	-	-
3466	2002.05.03 11:18	close	1736	0.10	1.46240	-	-	11.00	9857.95
3467	2002.05.03 12:00	close	1733	0.10	127.620	-	-	-16.06	9841.89
3468	2002.05.03 12:20	sell	1737	0.10	1.46304	-	-
3469	2002.05.03 12:24	close	1737	0.10	1.46230	-	-	7.40	9849.29
3470	2002.05.03 12:25	sell	1738	0.10	1.46310	-	-
3471	2002.05.03 12:28	close	1738	0.10	1.46230	-	-	8.00	9857.29
3472	2002.05.03 12:28	sell	1739	0.10	1.46300	-	-
3473	2002.05.03 12:39	close	1732	0.10	0.90740	-	-	-31.00	9826.29
3474	2002.05.03 12:41	buy	1740	0.10	68.4900	-	-
3475	2002.05.03 13:02	buy	1741	0.10	115.440	-	-
3476	2002.05.03 13:11	buy	1742	0.10	115.410	-	-
3477	2002.05.03 13:29	close	1742	0.10	115.520	-	-	14.09	9840.38
3478	2002.05.03 13:34	close	1721	0.10	0.53690	-	-	1.50	9841.88
3479	2002.05.03 13:44	buy	1743	0.10	115.390	-	-
3480	2002.05.03 13:52	close	1743	0.10	115.520	-	-	16.65	9858.53
3481	2002.05.03 13:55	close	1741	0.10	115.540	-	-	12.81	9871.34
3482	2002.05.03 14:01	buy	1744	0.10	115.430	-	-
3483	2002.05.03 14:26	close	1744	0.10	115.535	-	-	13.45	9884.79
3484	2002.05.03 14:26	sell	1745	0.10	1.46475	-	-
3485	2002.05.03 14:43	close	1739	0.10	1.46680	-	-	-38.00	9846.79
3486	2002.05.03 14:53	close	1735	0.10	127.220	-	-	-45.12	9801.67
3487	2002.05.03 14:58	buy	1746	0.10	115.450	-	-
3488	2002.05.03 15:05	close	1746	0.10	115.530	-	-	10.25	9811.92
3489	2002.05.03 15:32	buy	1747	0.10	115.400	-	-
3490	2002.05.03 15:32	buy	1748	0.10	115.418	-	-
3491	2002.05.03 15:33	close	1747	0.10	115.560	-	-	20.49	9832.41
3492	2002.05.03 15:33	buy	1749	0.10	115.384	-	-
3493	2002.05.03 15:33	close	1749	0.10	115.529	-	-	18.57	9850.98
3494	2002.05.03 15:33	close	1748	0.10	115.560	-	-	18.19	9869.17
3495	2002.05.03 15:33	buy	1750	0.10	115.407	-	-
3496	2002.05.03 15:33	close	1750	0.10	115.529	-	-	15.62	9884.79
3497	2002.05.03 15:33	close	1745	0.10	1.46830	-	-	-35.50	9849.29
3498	2002.05.03 16:02	close	1740	0.10	68.5600	-	-	8.96	9858.25
3499	2002.05.03 16:06	close	1734	0.10	186.920	-	-	11.53	9869.78
3500	2002.05.04 00:05	sell	1751	0.10	186.746	-	-
3501	2002.05.04 00:08	close	1751	0.10	186.550	-	-	25.10	9894.88
3502	2002.05.06 01:01	sell	1752	0.10	68.6400	-	-
3503	2002.05.06 01:01	close	1730	0.10	0.54090	-	-	-35.27	9859.61
3504	2002.05.06 02:54	close	1752	0.10	68.5200	-	-	15.37	9874.98
3505	2002.05.06 03:42	sell	1753	0.10	186.700	-	-
3506	2002.05.06 03:42	sell	1754	0.10	127.165	-	-
3507	2002.05.06 04:07	close	1753	0.10	186.510	-	-	24.33	9899.31
3508	2002.05.06 04:08	buy	1755	0.10	1.46710	-	-
3509	2002.05.06 04:09	sell	1756	0.10	186.690	-	-
3510	2002.05.06 04:36	buy	1757	0.10	0.91530	-	-
3511	2002.05.06 05:00	sell	1758	0.10	186.809	-	-
3512	2002.05.06 05:34	close	1757	0.10	0.91680	-	-	15.00	9914.31
3513	2002.05.06 06:11	buy	1759	0.10	0.91556	-	-
3514	2002.05.06 06:40	close	1755	0.10	1.46850	-	-	14.00	9928.31
3515	2002.05.06 08:40	close	1759	0.10	0.91650	-	-	9.40	9937.71
3516	2002.05.06 09:13	buy	1760	0.10	1.46740	-	-
3517	2002.05.06 09:14	close	1756	0.10	186.666	-	-	3.08	9940.79
3518	2002.05.06 09:15	close	1758	0.10	186.600	-	-	26.77	9967.56
3519	2002.05.06 09:28	buy	1761	0.10	0.53890	-	-
3520	2002.05.06 09:41	sell	1762	0.10	127.370	-	-
3521	2002.05.06 09:43	buy	1763	0.10	0.91506	-	-
3522	2002.05.06 10:06	sell	1764	0.10	186.930	-	-
3523	2002.05.06 11:09	close	1760	0.10	1.46830	-	-	9.00	9976.56
3524	2002.05.06 11:37	close	1761	0.10	0.53950	-	-	6.00	9982.56
3525	2002.05.06 12:13	buy	1765	0.10	116.400	-	-
3526	2002.05.06 12:23	close	1754	0.10	127.225	-	-	-4.72	9977.84
3527	2002.05.06 12:24	close	1765	0.10	116.500	-	-	12.81	9990.65
3528	2002.05.06 12:32	buy	1766	0.10	116.415	-	-
3529	2002.05.06 12:50	buy	1767	0.10	68.5400	-	-
3530	2002.05.06 12:52	close	1764	0.10	186.650	-	-	35.86	10026.51
3531	2002.05.06 13:19	buy	1768	0.10	116.250	-	-
3532	2002.05.06 13:19	buy	1769	0.10	186.612	-	-
3533	2002.05.06 13:19	buy	1770	0.10	1.46703	-	-
3534	2002.05.06 13:19	close	1770	0.10	1.46810	-	-	10.70	10037.21
3535	2002.05.06 13:19	close	1762	0.10	127.135	-	-	18.48	10055.69
3536	2002.05.06 13:23	buy	1771	0.10	0.91400	-	-
3537	2002.05.06 13:25	buy	1772	0.10	1.46680	-	-
3538	2002.05.06 13:25	buy	1773	0.10	1.46705	-	-
3539	2002.05.06 13:49	close	1773	0.10	1.46810	-	-	10.50	10066.19
3540	2002.05.06 13:50	close	1772	0.10	1.46830	-	-	15.00	10081.19
3541	2002.05.06 14:01	buy	1774	0.10	1.46708	-	-
3542	2002.05.06 14:01	buy	1775	0.10	1.46700	-	-
3543	2002.05.06 14:05	close	1769	0.10	186.780	-	-	21.52	10102.71
3544	2002.05.06 14:09	buy	1776	0.10	0.53860	-	-
3545	2002.05.06 14:15	close	1775	0.10	1.46810	-	-	11.00	10113.71
3546	2002.05.06 14:41	close	1768	0.10	116.450	-	-	25.62	10139.33
3547	2002.05.06 14:51	close	1774	0.10	1.46840	-	-	13.20	10152.53
3548	2002.05.06 15:13	buy	1777	0.10	116.330	-	-
3549	2002.05.06 15:27	close	1777	0.10	116.450	-	-	15.37	10167.90
3550	2002.05.06 15:27	close	1766	0.10	116.460	-	-	5.77	10173.67
3551	2002.05.06 15:30	close	1767	0.10	68.5900	-	-	6.41	10180.08
3552	2002.05.06 15:37	sell	1778	0.10	127.450	-	-
3553	2002.05.06 15:40	buy	1779	0.10	1.46696	-	-
3554	2002.05.06 15:40	buy	1780	0.10	1.46690	-	-
3555	2002.05.06 16:34	close	1763	0.10	0.91500	-	-	-0.60	10179.48
3556	2002.05.06 17:08	close	1771	0.10	0.91580	-	-	18.00	10197.48
3557	2002.05.06 17:23	close	1780	0.10	1.46770	-	-	8.00	10205.48
3558	2002.05.06 18:30	close	1776	0.10	0.53928	-	-	6.80	10212.28
3559	2002.05.06 18:31	sell	1781	0.10	68.6500	-	-
3560	2002.05.06 18:51	close	1779	0.10	1.46810	-	-	11.40	10223.68
3561	2002.05.06 19:01	sell	1782	0.10	0.53960	-	-
3562	2002.05.06 20:45	close	1781	0.10	68.8000	-	-	-19.21	10204.47
3563	2002.05.06 21:19	close	1782	0.10	0.53900	-	-	6.00	10210.47
3564	2002.05.06 22:07	close	1778	0.10	127.295	-	-	12.18	10222.65
3565	2002.05.06 22:39	sell	1783	0.10	1.46845	-	-
3566	2002.05.07 00:06	buy	1784	0.10	186.716	-	-
3567	2002.05.07 00:12	buy	1785	0.10	186.660	-	-
3568	2002.05.07 00:35	close	1785	0.10	186.825	-	-	21.13	10243.78
3569	2002.05.07 01:13	buy	1786	0.10	186.650	-	-
3570	2002.05.07 01:31	close	1783	0.10	1.46790	-	-	5.38	10249.16
3571	2002.05.07 03:24	buy	1787	0.10	116.610	-	-
3572	2002.05.07 03:57	close	1784	0.10	186.420	-	-	-37.91	10211.25
3573	2002.05.07 04:11	buy	1788	0.10	68.5800	-	-
3574	2002.05.07 04:14	close	1786	0.10	186.166	-	-	-62.00	10149.25
3575	2002.05.07 05:36	close	1788	0.10	68.6500	-	-	8.97	10158.22
3576	2002.05.07 07:31	buy	1789	0.10	1.46790	-	-
3577	2002.05.07 07:56	close	1789	0.10	1.46870	-	-	8.00	10166.22
3578	2002.05.07 08:01	buy	1790	0.10	1.46790	-	-
3579	2002.05.07 08:24	buy	1791	0.10	0.91740	-	-
3580	2002.05.07 08:31	close	1791	0.10	0.91810	-	-	7.00	10173.22
3581	2002.05.07 08:37	close	1790	0.10	1.46870	-	-	8.00	10181.22
3582	2002.05.07 09:27	close	1787	0.10	116.630	-	-	2.56	10183.78
3583	2002.05.07 10:18	buy	1792	0.10	1.46790	-	-
3584	2002.05.07 10:20	buy	1793	0.10	0.91740	-	-
3585	2002.05.07 10:22	sell	1794	0.10	186.795	-	-
3586	2002.05.07 10:22	close	1792	0.10	1.46860	-	-	7.00	10190.78
3587	2002.05.07 10:22	buy	1795	0.10	1.46790	-	-
3588	2002.05.07 10:22	sell	1796	0.10	127.250	-	-
3589	2002.05.07 11:01	buy	1797	0.10	1.46676	-	-
3590	2002.05.07 11:05	buy	1798	0.10	0.91485	-	-
3591	2002.05.07 11:28	close	1793	0.10	0.91430	-	-	-31.00	10159.78
3592	2002.05.07 11:28	close	1796	0.10	127.660	-	-	-32.12	10127.66
3593	2002.05.07 11:29	close	1795	0.10	1.46510	-	-	-28.00	10099.66
3594	2002.05.07 11:45	close	1794	0.10	187.230	-	-	-55.71	10043.95
3595	2002.05.07 11:57	close	1797	0.10	1.46830	-	-	15.40	10059.35
3596	2002.05.07 12:08	buy	1799	0.10	1.46690	-	-
3597	2002.05.07 13:12	close	1799	0.10	1.46830	-	-	14.00	10073.35
3598	2002.05.07 13:31	buy	1800	0.10	1.46682	-	-
3599	2002.05.07 14:55	close	1800	0.10	1.46410	-	-	-27.20	10046.15
3600	2002.05.07 15:09	close	1798	0.10	0.91160	-	-	-32.50	10013.65
3601	2002.05.07 19:46	buy	1801	0.10	68.9300	-	-
3602	2002.05.08 01:11	close	1801	0.10	69.0800	-	-	19.60	10033.25
3603	2002.05.08 05:20	buy	1802	0.10	116.940	-	-
3604	2002.05.08 05:20	buy	1803	0.10	187.580	-	-
3605	2002.05.08 07:37	close	1802	0.10	117.015	-	-	9.60	10042.85
3606	2002.05.08 07:37	close	1803	0.10	187.730	-	-	19.22	10062.07
3607	2002.05.08 08:35	buy	1804	0.10	127.854	-	-
3608	2002.05.08 09:17	close	1804	0.10	128.070	-	-	16.87	10078.94
3609	2002.05.08 10:50	buy	1805	0.10	116.845	-	-
3610	2002.05.08 12:17	close	1805	0.10	116.960	-	-	14.73	10093.67
3611	2002.05.08 13:30	buy	1806	0.10	0.54160	-	-
3612	2002.05.08 15:18	buy	1807	0.10	116.790	-	-
3613	2002.05.08 15:19	buy	1808	0.10	116.783	-	-
3614	2002.05.08 15:37	close	1806	0.10	0.54250	-	-	9.00	10102.67
3615	2002.05.08 15:41	close	1808	0.10	116.970	-	-	23.95	10126.62
3616	2002.05.08 16:57	close	1807	0.10	117.000	-	-	26.89	10153.51
3617	2002.05.08 17:47	buy	1809	0.10	116.780	-	-
3618	2002.05.08 18:34	buy	1810	0.10	187.320	-	-
3619	2002.05.08 18:55	buy	1811	0.10	0.54105	-	-
3620	2002.05.08 18:56	buy	1812	0.10	69.5400	-	-
3621	2002.05.08 19:02	close	1811	0.10	0.53901	-	-	-20.40	10133.11
3622	2002.05.08 23:16	close	1810	0.10	187.650	-	-	42.27	10175.38
3623	2002.05.08 23:51	close	1812	0.10	69.5800	-	-	5.13	10180.51
3624	2002.05.09 05:05	buy	1813	0.10	128.575	-	-
3625	2002.05.09 05:06	buy	1814	0.10	69.3500	-	-
3626	2002.05.09 05:16	sell	1815	0.10	1.45740	-	-
3627	2002.05.09 05:26	sell	1816	0.10	0.90590	-	-
3628	2002.05.09 06:07	close	1815	0.10	1.45638	-	-	10.20	10190.71
3629	2002.05.09 06:12	sell	1817	0.10	1.45710	-	-
3630	2002.05.09 07:01	close	1814	0.10	69.6100	-	-	33.30	10224.01
3631	2002.05.09 07:08	close	1817	0.10	1.45646	-	-	6.40	10230.41
3632	2002.05.09 07:31	sell	1818	0.10	1.45720	-	-
3633	2002.05.09 07:32	close	1818	0.10	1.45660	-	-	6.00	10236.41
3634	2002.05.09 07:52	close	1813	0.10	128.790	-	-	16.69	10253.10
3635	2002.05.09 08:00	close	1809	0.10	116.634	-	-	-18.73	10234.37
3636	2002.05.09 08:09	sell	1819	0.10	1.45720	-	-
3637	2002.05.09 08:40	close	1819	0.10	1.45670	-	-	5.00	10239.37
3638	2002.05.09 08:41	sell	1820	0.10	1.45724	-	-
3639	2002.05.09 08:42	close	1820	0.10	1.45670	-	-	5.40	10244.77
3640	2002.05.09 08:44	sell	1821	0.10	1.45740	-	-
3641	2002.05.09 09:00	close	1821	0.10	1.45670	-	-	7.00	10251.77
3642	2002.05.09 09:10	close	1816	0.10	0.90530	-	-	6.00	10257.77
3643	2002.05.09 09:38	sell	1822	0.10	1.45730	-	-
3644	2002.05.09 09:38	close	1822	0.10	1.45670	-	-	6.00	10263.77
3645	2002.05.09 09:40	buy	1823	0.10	128.445	-	-
3646	2002.05.09 09:41	sell	1824	0.10	0.90650	-	-
3647	2002.05.09 09:41	sell	1825	0.10	1.45743	-	-
3648	2002.05.09 09:45	close	1825	0.10	1.45660	-	-	8.30	10272.07
3649	2002.05.09 09:49	close	1824	0.10	0.90520	-	-	13.00	10285.07
3650	2002.05.09 10:37	close	1823	0.10	128.740	-	-	22.91	10307.98
3651	2002.05.09 11:25	sell	1826	0.10	116.714	-	-
3652	2002.05.09 11:25	sell	1827	0.10	187.826	-	-
3653	2002.05.09 11:31	close	1827	0.10	187.450	-	-	48.15	10356.13
3654	2002.05.09 11:48	sell	1828	0.10	187.834	-	-
3655	2002.05.09 11:59	close	1828	0.10	187.493	-	-	43.67	10399.80
3656	2002.05.09 12:09	sell	1829	0.10	187.850	-	-
3657	2002.05.09 12:41	sell	1830	0.10	1.45750	-	-
3658	2002.05.09 12:56	sell	1831	0.10	0.90660	-	-
3659	2002.05.09 13:17	close	1831	0.10	0.90567	-	-	9.30	10409.10
3660	2002.05.09 13:20	sell	1832	0.10	1.45820	-	-
3661	2002.05.09 13:23	sell	1833	0.10	0.90680	-	-
3662	2002.05.09 13:23	sell	1834	0.10	0.90675	-	-
3663	2002.05.09 14:00	close	1829	0.10	187.490	-	-	46.10	10455.20
3664	2002.05.09 14:35	close	1830	0.10	1.45680	-	-	7.00	10462.20
3665	2002.05.09 14:41	close	1826	0.10	116.596	-	-	15.11	10477.31
3666	2002.05.09 15:08	close	1832	0.10	1.45660	-	-	16.00	10493.31
3667	2002.05.09 15:18	close	1834	0.10	0.90600	-	-	7.50	10500.81
3668	2002.05.09 15:36	sell	1835	0.10	0.90700	-	-
3669	2002.05.09 15:53	sell	1836	0.10	1.45790	-	-
3670	2002.05.09 15:54	sell	1837	0.10	0.54210	-	-
3671	2002.05.09 16:32	buy	1838	0.10	128.473	-	-
3672	2002.05.09 16:39	close	1836	0.10	1.45670	-	-	12.00	10512.81
3673	2002.05.09 16:40	close	1835	0.10	0.90600	-	-	10.00	10522.81
3674	2002.05.09 16:42	close	1833	0.10	0.90540	-	-	14.00	10536.81
3675	2002.05.09 16:59	buy	1839	0.10	0.90495	-	-
3676	2002.05.09 17:08	close	1839	0.10	0.90610	-	-	11.50	10548.31
3677	2002.05.09 17:17	sell	1840	0.10	0.90720	-	-
3678	2002.05.09 17:49	sell	1841	0.10	1.45800	-	-
3679	2002.05.09 21:43	close	1837	0.10	0.54500	-	-	-29.00	10519.31
3680	2002.05.10 02:38	sell	1842	0.10	187.527	-	-
3681	2002.05.10 02:38	close	1838	0.10	128.530	-	-	4.50	10523.81
3682	2002.05.10 02:38	sell	1843	0.10	128.530	-	-
3683	2002.05.10 03:29	sell	1844	0.10	116.880	-	-
3684	2002.05.10 03:29	sell	1845	0.10	187.785	-	-
3685	2002.05.10 05:26	close	1840	0.10	0.91270	-	-	-54.85	10468.96
3686	2002.05.10 05:33	close	1842	0.10	188.183	-	-	-84.01	10384.95
3687	2002.05.10 05:33	close	1841	0.10	1.46331	-	-	-53.46	10331.49
3688	2002.05.10 05:34	close	1844	0.10	117.420	-	-	-69.15	10262.34
3689	2002.05.10 08:55	buy	1846	0.10	0.54260	-	-
3690	2002.05.10 09:11	close	1843	0.10	128.505	-	-	1.95	10264.29
3691	2002.05.10 09:40	close	1846	0.10	0.54340	-	-	8.00	10272.29
3692	2002.05.10 10:18	close	1845	0.10	187.550	-	-	30.09	10302.38
3693	2002.05.10 10:51	buy	1847	0.10	69.5300	-	-
3694	2002.05.10 14:41	buy	1848	0.10	1.46120	-	-
3695	2002.05.10 15:22	buy	1849	0.10	0.91130	-	-
3696	2002.05.10 16:32	close	1849	0.10	0.91302	-	-	17.20	10319.58
3697	2002.05.10 17:06	close	1848	0.10	1.46280	-	-	16.00	10335.58
3698	2002.05.10 18:40	close	1847	0.10	69.6900	-	-	20.50	10356.08
3699	2002.05.10 22:54	sell	1850	0.10	1.46370	-	-
3700	2002.05.13 01:18	sell	1851	0.10	187.060	-	-
3701	2002.05.13 01:46	close	1851	0.10	186.763	-	-	38.04	10394.12
3702	2002.05.13 01:47	buy	1852	0.10	0.54390	-	-
3703	2002.05.13 02:18	close	1852	0.10	0.54460	-	-	7.00	10401.12
3704	2002.05.13 02:44	close	1850	0.10	1.46230	-	-	13.88	10415.00
3705	2002.05.13 03:39	buy	1853	0.10	0.54400	-	-
3706	2002.05.13 06:48	close	1853	0.10	0.54450	-	-	5.00	10420.00
3707	2002.05.13 08:56	buy	1854	0.10	1.46238	-	-
3708	2002.05.13 09:05	close	1854	0.10	1.46335	-	-	9.70	10429.70
3709	2002.05.13 10:29	sell	1855	0.10	116.680	-	-
3710	2002.05.13 12:38	sell	1856	0.10	127.540	-	-
3711	2002.05.13 12:48	close	1856	0.10	127.365	-	-	13.74	10443.44
3712	2002.05.13 13:58	close	1855	0.10	116.520	-	-	20.49	10463.93
3713	2002.05.13 14:06	buy	1857	0.10	1.46240	-	-
3714	2002.05.13 14:24	buy	1858	0.10	1.46110	-	-
3715	2002.05.13 14:24	sell	1859	0.10	127.520	-	-
3716	2002.05.13 15:05	buy	1860	0.10	0.91190	-	-
3717	2002.05.13 15:09	close	1857	0.10	1.46000	-	-	-24.00	10439.93
3718	2002.05.13 16:29	sell	1861	0.10	186.690	-	-
3719	2002.05.13 16:57	close	1861	0.10	186.430	-	-	33.30	10473.23
3720	2002.05.13 17:33	buy	1862	0.10	0.54660	-	-
3721	2002.05.13 18:08	close	1859	0.10	127.485	-	-	2.75	10475.98
3722	2002.05.13 19:31	close	1862	0.10	0.54710	-	-	5.00	10480.98
3723	2002.05.13 21:13	close	1858	0.10	1.45600	-	-	-51.00	10429.98
3724	2002.05.13 22:18	sell	1863	0.10	127.844	-	-
3725	2002.05.14 00:45	sell	1864	0.10	0.91250	-	-
3726	2002.05.14 01:33	close	1864	0.10	0.91150	-	-	10.00	10439.98
3727	2002.05.14 04:48	sell	1865	0.10	186.460	-	-
3728	2002.05.14 05:27	sell	1866	0.10	186.680	-	-
3729	2002.05.14 05:52	close	1866	0.10	186.328	-	-	45.08	10485.06
3730	2002.05.14 07:07	sell	1867	0.10	186.636	-	-
3731	2002.05.14 07:07	close	1863	0.10	128.214	-	-	-28.91	10456.15
3732	2002.05.14 08:41	close	1865	0.10	186.380	-	-	10.24	10466.39
3733	2002.05.14 08:55	close	1860	0.10	0.90790	-	-	-40.11	10426.28
3734	2002.05.14 09:49	close	1867	0.10	186.320	-	-	40.47	10466.75
3735	2002.05.14 09:53	buy	1868	0.10	0.54610	-	-
3736	2002.05.14 12:46	close	1868	0.10	0.54670	-	-	6.00	10472.75
3737	2002.05.14 13:27	buy	1869	0.10	186.115	-	-
3738	2002.05.14 15:32	buy	1870	0.10	0.54540	-	-
3739	2002.05.14 15:32	close	1869	0.10	186.390	-	-	35.22	10507.97
3740	2002.05.14 18:19	close	1870	0.10	0.54661	-	-	12.10	10520.07
3741	2002.05.14 18:39	sell	1871	0.10	0.54670	-	-
3742	2002.05.14 20:11	sell	1872	0.10	186.520	-	-
3743	2002.05.14 21:52	close	1872	0.10	186.290	-	-	29.46	10549.53
3744	2002.05.15 00:06	close	1871	0.10	0.54810	-	-	-15.27	10534.26
3745	2002.05.15 02:23	buy	1873	0.10	186.080	-	-
3746	2002.05.15 02:23	buy	1874	0.10	128.435	-	-
3747	2002.05.15 04:39	buy	1875	0.10	70.2100	-	-
3748	2002.05.15 06:56	close	1874	0.10	128.485	-	-	3.89	10538.15
3749	2002.05.15 07:24	close	1873	0.10	186.188	-	-	13.83	10551.98
3750	2002.05.15 07:44	close	1875	0.10	70.3500	-	-	17.93	10569.91
3751	2002.05.15 10:02	buy	1876	0.10	70.0400	-	-
3752	2002.05.15 10:14	buy	1877	0.10	128.325	-	-
3753	2002.05.15 10:35	sell	1878	0.10	0.90313	-	-
3754	2002.05.15 10:39	sell	1879	0.10	0.90410	-	-
3755	2002.05.15 14:08	sell	1880	0.10	1.44970	-	-
3756	2002.05.15 14:45	sell	1881	0.10	1.45060	-	-
3757	2002.05.15 15:45	close	1880	0.10	1.45221	-	-	-25.10	10544.81
3758	2002.05.15 15:48	close	1878	0.10	0.90550	-	-	-23.70	10521.11
3759	2002.05.15 17:00	close	1876	0.10	70.2100	-	-	21.77	10542.88
3760	2002.05.15 17:12	close	1879	0.10	0.90860	-	-	-45.00	10497.88
3761	2002.05.15 17:12	close	1881	0.10	1.45593	-	-	-53.30	10444.58
3762	2002.05.15 19:05	sell	1882	0.10	116.220	-	-
3763	2002.05.16 03:52	buy	1883	0.10	0.54800	-	-
3764	2002.05.16 07:02	buy	1884	0.10	186.250	-	-
3765	2002.05.16 07:23	close	1884	0.10	186.380	-	-	16.65	10461.23
3766	2002.05.16 07:26	buy	1885	0.10	186.245	-	-
3767	2002.05.16 07:27	buy	1886	0.10	116.360	-	-
3768	2002.05.16 07:28	close	1886	0.10	116.420	-	-	7.68	10468.91
3769	2002.05.16 07:53	close	1883	0.10	0.54855	-	-	5.50	10474.41
3770	2002.05.16 08:07	close	1885	0.10	186.344	-	-	12.68	10487.09
3771	2002.05.16 08:08	buy	1887	0.10	1.45790	-	-
3772	2002.05.16 08:09	close	1887	0.10	1.45940	-	-	15.00	10502.09
3773	2002.05.16 08:30	buy	1888	0.10	186.200	-	-
3774	2002.05.16 08:30	close	1888	0.10	186.340	-	-	17.93	10520.02
3775	2002.05.16 08:31	buy	1889	0.10	186.177	-	-
3776	2002.05.16 08:38	close	1889	0.10	186.346	-	-	21.65	10541.67
3777	2002.05.16 08:41	buy	1890	0.10	186.202	-	-
3778	2002.05.16 08:56	buy	1891	0.10	116.357	-	-
3779	2002.05.16 08:56	close	1891	0.10	116.410	-	-	6.79	10548.46
3780	2002.05.16 09:01	buy	1892	0.10	116.350	-	-
3781	2002.05.16 09:03	close	1882	0.10	116.270	-	-	-6.39	10542.07
3782	2002.05.16 09:05	buy	1893	0.10	186.000	-	-
3783	2002.05.16 09:20	buy	1894	0.10	0.91080	-	-
3784	2002.05.16 09:27	close	1893	0.10	186.270	-	-	34.58	10576.65
3785	2002.05.16 09:29	buy	1895	0.10	1.45760	-	-
3786	2002.05.16 09:30	close	1890	0.10	186.330	-	-	16.40	10593.05
3787	2002.05.16 09:33	close	1892	0.10	116.420	-	-	8.96	10602.01
3788	2002.05.16 09:34	buy	1896	0.10	186.170	-	-
3789	2002.05.16 09:36	close	1894	0.10	0.91170	-	-	9.00	10611.01
3790	2002.05.16 09:40	sell	1897	0.10	70.1100	-	-
3791	2002.05.16 09:42	buy	1898	0.10	116.340	-	-
3792	2002.05.16 09:42	close	1898	0.10	116.430	-	-	11.53	10622.54
3793	2002.05.16 09:43	close	1877	0.10	127.800	-	-	-41.06	10581.48
3794	2002.05.16 09:43	sell	1899	0.10	127.800	-	-
3795	2002.05.16 09:45	close	1899	0.10	127.705	-	-	7.44	10588.92
3796	2002.05.16 09:46	buy	1900	0.10	116.340	-	-
3797	2002.05.16 09:48	close	1897	0.10	70.0200	-	-	11.53	10600.45
3798	2002.05.16 10:02	buy	1901	0.10	0.91070	-	-
3799	2002.05.16 10:14	buy	1902	0.10	186.020	-	-
3800	2002.05.16 10:23	close	1900	0.10	116.400	-	-	7.68	10608.13
3801	2002.05.16 10:23	close	1901	0.10	0.91170	-	-	10.00	10618.13
3802	2002.05.16 10:32	close	1895	0.10	1.45890	-	-	13.00	10631.13
3803	2002.05.16 10:34	close	1902	0.10	186.289	-	-	34.46	10665.59
3804	2002.05.16 10:34	close	1896	0.10	186.289	-	-	15.24	10680.83
3805	2002.05.16 10:44	buy	1903	0.10	186.020	-	-
3806	2002.05.16 10:45	sell	1904	0.10	70.1000	-	-
3807	2002.05.16 10:48	close	1904	0.10	70.0100	-	-	11.53	10692.36
3808	2002.05.16 10:57	buy	1905	0.10	116.320	-	-
3809	2002.05.16 11:01	close	1905	0.10	116.411	-	-	11.65	10704.01
3810	2002.05.16 11:07	buy	1906	0.10	116.320	-	-
3811	2002.05.16 11:16	buy	1907	0.10	1.45740	-	-
3812	2002.05.16 13:02	buy	1908	0.10	0.91020	-	-
3813	2002.05.16 13:21	sell	1909	0.10	70.0700	-	-
3814	2002.05.16 13:25	close	1908	0.10	0.91170	-	-	15.00	10719.01
3815	2002.05.16 14:03	close	1909	0.10	70.0100	-	-	7.68	10726.69
3816	2002.05.16 14:04	close	1907	0.10	1.45810	-	-	7.00	10733.69
3817	2002.05.16 14:21	close	1906	0.10	116.360	-	-	5.12	10738.81
3818	2002.05.16 15:00	sell	1910	0.10	70.1000	-	-
3819	2002.05.16 15:04	sell	1911	0.10	70.1600	-	-
3820	2002.05.16 15:12	close	1911	0.10	70.0260	-	-	17.16	10755.97
3821	2002.05.16 15:12	close	1910	0.10	69.9900	-	-	14.09	10770.06
3822	2002.05.16 15:37	close	1903	0.10	186.210	-	-	24.34	10794.40
3823	2002.05.16 15:50	sell	1912	0.10	70.0900	-	-
3824	2002.05.16 16:13	close	1912	0.10	70.0200	-	-	8.97	10803.37
3825	2002.05.16 16:18	buy	1913	0.10	116.240	-	-
3826	2002.05.16 16:49	close	1913	0.10	116.371	-	-	16.78	10820.15
3827	2002.05.16 17:03	buy	1914	0.10	116.230	-	-
3828	2002.05.16 17:03	buy	1915	0.10	116.230	-	-
3829	2002.05.16 17:15	close	1915	0.10	116.336	-	-	13.58	10833.73
3830	2002.05.16 17:17	close	1914	0.10	116.393	-	-	20.88	10854.61
3831	2002.05.16 17:33	sell	1916	0.10	70.0900	-	-
3832	2002.05.16 17:34	close	1916	0.10	69.9110	-	-	22.93	10877.54
3833	2002.05.16 17:34	sell	1917	0.10	70.1000	-	-
3834	2002.05.16 17:35	sell	1918	0.10	70.1400	-	-
3835	2002.05.16 17:35	sell	1919	0.10	186.312	-	-
3836	2002.05.16 17:35	sell	1920	0.10	127.910	-	-
3837	2002.05.16 17:35	sell	1921	0.10	127.837	-	-
3838	2002.05.16 17:36	buy	1922	0.10	1.45650	-	-
3839	2002.05.16 17:38	buy	1923	0.10	0.91000	-	-
3840	2002.05.16 17:38	buy	1924	0.10	0.91000	-	-
3841	2002.05.16 18:03	close	1917	0.10	70.3000	-	-	-25.61	10851.93
3842	2002.05.16 18:15	close	1921	0.10	128.252	-	-	-32.36	10819.57
3843	2002.05.16 18:16	close	1919	0.10	186.760	-	-	-57.37	10762.20
3844	2002.05.16 18:18	close	1918	0.10	70.4900	-	-	-44.82	10717.38
3845	2002.05.16 19:39	close	1923	0.10	0.91170	-	-	17.00	10734.38
3846	2002.05.16 19:39	close	1924	0.10	0.91170	-	-	17.00	10751.38
3847	2002.05.16 20:12	close	1922	0.10	1.45830	-	-	18.00	10769.38
3848	2002.05.17 02:46	buy	1925	0.10	0.54790	-	-
3849	2002.05.17 03:15	buy	1926	0.10	186.210	-	-
3850	2002.05.17 03:16	buy	1927	0.10	127.905	-	-
3851	2002.05.17 03:24	close	1920	0.10	127.855	-	-	4.14	10773.52
3852	2002.05.17 03:30	buy	1928	0.10	116.580	-	-
3853	2002.05.17 04:18	sell	1929	0.10	1.45814	-	-
3854	2002.05.17 06:09	close	1925	0.10	0.54890	-	-	10.00	10783.52
3855	2002.05.17 09:05	close	1928	0.10	116.613	-	-	4.22	10787.74
3856	2002.05.17 09:24	close	1929	0.10	1.45710	-	-	10.40	10798.14
3857	2002.05.17 09:39	close	1926	0.10	185.760	-	-	-57.64	10740.50
3858	2002.05.17 09:45	close	1927	0.10	127.370	-	-	-42.00	10698.50
3859	2002.05.17 09:57	sell	1930	0.10	0.54930	-	-
3860	2002.05.17 10:55	close	1930	0.10	0.55100	-	-	-17.00	10681.50
3861	2002.05.17 12:14	sell	1931	0.10	70.1600	-	-
3862	2002.05.17 13:12	close	1931	0.10	69.9800	-	-	23.05	10704.55
3863	2002.05.18 00:08	buy	1932	0.10	1.45650	-	-
3864	2002.05.20 01:01	close	1932	0.10	1.45930	-	-	28.05	10732.60
3865	2002.05.20 01:19	sell	1933	0.10	184.000	-	-
3866	2002.05.20 01:42	sell	1934	0.10	69.6900	-	-
3867	2002.05.20 01:56	close	1934	0.10	69.5300	-	-	20.49	10753.09
3868	2002.05.20 02:34	buy	1935	0.10	0.55180	-	-
3869	2002.05.20 02:34	sell	1936	0.10	126.130	-	-
3870	2002.05.20 03:03	sell	1937	0.10	116.130	-	-
3871	2002.05.20 03:23	close	1937	0.10	115.940	-	-	24.33	10777.42
3872	2002.05.20 03:23	close	1936	0.10	125.934	-	-	15.56	10792.98
3873	2002.05.20 03:24	close	1933	0.10	183.617	-	-	49.05	10842.03
3874	2002.05.20 03:59	buy	1938	0.10	0.92010	-	-
3875	2002.05.20 05:11	close	1938	0.10	0.92090	-	-	8.00	10850.03
3876	2002.05.20 06:51	sell	1939	0.10	184.090	-	-
3877	2002.05.20 07:29	close	1935	0.10	0.55200	-	-	2.00	10852.03
3878	2002.05.20 09:51	close	1939	0.10	183.802	-	-	36.88	10888.91
3879	2002.05.20 10:06	buy	1940	0.10	0.91969	-	-
3880	2002.05.20 10:27	close	1940	0.10	0.92060	-	-	9.10	10898.01
3881	2002.05.20 12:05	buy	1941	0.10	0.55110	-	-
3882	2002.05.20 12:13	buy	1942	0.10	0.55100	-	-
3883	2002.05.20 13:14	buy	1943	0.10	0.91940	-	-
3884	2002.05.20 13:15	buy	1944	0.10	0.91930	-	-
3885	2002.05.20 13:37	close	1944	0.10	0.92050	-	-	12.00	10910.01
3886	2002.05.20 13:38	close	1943	0.10	0.92080	-	-	14.00	10924.01
3887	2002.05.20 13:58	close	1941	0.10	0.55160	-	-	5.00	10929.01
3888	2002.05.20 14:15	close	1942	0.10	0.55190	-	-	9.00	10938.01
3889	2002.05.20 14:34	sell	1945	0.10	0.55250	-	-
3890	2002.05.20 15:01	close	1945	0.10	0.55180	-	-	7.00	10945.01
3891	2002.05.20 15:20	buy	1946	0.10	0.91960	-	-
3892	2002.05.20 15:22	buy	1947	0.10	0.91910	-	-
3893	2002.05.20 15:30	buy	1948	0.10	1.45965	-	-
3894	2002.05.20 17:01	close	1946	0.10	0.92047	-	-	8.70	10953.71
3895	2002.05.20 17:01	close	1947	0.10	0.92047	-	-	13.70	10967.41
3896	2002.05.20 17:40	sell	1949	0.10	0.55250	-	-
3897	2002.05.20 19:17	sell	1950	0.10	69.4400	-	-
3898	2002.05.20 19:42	close	1950	0.10	69.3100	-	-	16.65	10984.06
3899	2002.05.20 20:55	sell	1951	0.10	69.4200	-	-
3900	2002.05.20 20:55	close	1949	0.10	0.55410	-	-	-16.00	10968.06
3901	2002.05.20 21:08	sell	1952	0.10	69.5790	-	-
3902	2002.05.20 21:33	close	1948	0.10	1.45922	-	-	-4.30	10963.76
3903	2002.05.20 23:50	close	1951	0.10	69.7800	-	-	-46.10	10917.66
3904	2002.05.21 01:54	sell	1953	0.10	1.45980	-	-
3905	2002.05.21 02:42	close	1953	0.10	1.45860	-	-	12.00	10929.66
3906	2002.05.21 03:15	buy	1954	0.10	0.92040	-	-
3907	2002.05.21 03:41	sell	1955	0.10	125.669	-	-
3908	2002.05.21 03:42	buy	1956	0.10	0.91900	-	-
3909	2002.05.21 03:45	sell	1957	0.10	183.399	-	-
3910	2002.05.21 03:48	sell	1958	0.10	125.890	-	-
3911	2002.05.21 04:07	sell	1959	0.10	115.700	-	-
3912	2002.05.21 04:11	close	1955	0.10	126.035	-	-	-29.04	10900.62
3913	2002.05.21 04:30	sell	1960	0.10	115.830	-	-
3914	2002.05.21 04:39	close	1954	0.10	0.91780	-	-	-26.00	10874.62
3915	2002.05.21 05:06	close	1960	0.10	115.580	-	-	32.02	10906.64
3916	2002.05.21 05:08	close	1959	0.10	115.520	-	-	23.05	10929.69
3917	2002.05.21 08:22	sell	1961	0.10	115.720	-	-
3918	2002.05.21 09:06	close	1961	0.10	115.570	-	-	19.21	10948.90
3919	2002.05.21 09:37	buy	1962	0.10	0.55390	-	-
3920	2002.05.21 10:16	close	1957	0.10	183.300	-	-	12.67	10961.57
3921	2002.05.21 10:28	close	1958	0.10	125.605	-	-	22.69	10984.26
3922	2002.05.21 10:32	close	1962	0.10	0.55470	-	-	8.00	10992.26
3923	2002.05.21 10:32	close	1956	0.10	0.92006	-	-	10.60	11002.86
3924	2002.05.21 10:41	close	1952	0.10	69.6250	-	-	-6.71	10996.15
3925	2002.05.21 10:41	sell	1963	0.10	115.760	-	-
3926	2002.05.21 10:41	sell	1964	0.10	115.760	-	-
3927	2002.05.21 10:48	close	1963	0.10	115.569	-	-	24.46	11020.61
3928	2002.05.21 10:48	close	1964	0.10	115.569	-	-	24.46	11045.07
3929	2002.05.21 10:57	buy	1965	0.10	0.55400	-	-
3930	2002.05.21 11:05	close	1965	0.10	0.55460	-	-	6.00	11051.07
3931	2002.05.21 12:43	buy	1966	0.10	183.113	-	-
3932	2002.05.21 12:55	close	1966	0.10	183.410	-	-	38.05	11089.12
3933	2002.05.21 12:59	buy	1967	0.10	183.100	-	-
3934	2002.05.21 13:36	buy	1968	0.10	0.55380	-	-
3935	2002.05.21 13:45	buy	1969	0.10	69.5460	-	-
3936	2002.05.21 13:49	buy	1970	0.10	115.416	-	-
3937	2002.05.21 13:50	buy	1971	0.10	125.545	-	-
3938	2002.05.21 13:57	close	1967	0.10	182.539	-	-	-71.86	11017.26
3939	2002.05.21 13:57	close	1971	0.10	125.215	-	-	-26.35	10990.91
3940	2002.05.21 14:01	close	1968	0.10	0.55445	-	-	6.50	10997.41
3941	2002.05.21 15:12	close	1970	0.10	114.930	-	-	-62.25	10935.16
3942	2002.05.21 15:32	close	1969	0.10	69.2030	-	-	-43.93	10891.23
3943	2002.05.21 20:40	sell	1972	0.10	1.46070	-	-
3944	2002.05.22 03:33	close	1972	0.10	1.45809	-	-	25.98	10917.21
3945	2002.05.22 05:28	sell	1973	0.10	69.2200	-	-
3946	2002.05.22 05:59	sell	1974	0.10	0.92125	-	-
3947	2002.05.22 06:39	close	1974	0.10	0.92447	-	-	-32.20	10885.01
3948	2002.05.22 08:27	close	1973	0.10	69.0800	-	-	17.92	10902.93
3949	2002.05.22 08:36	sell	1975	0.10	69.4660	-	-
3950	2002.05.22 08:36	sell	1976	0.10	69.3160	-	-
3951	2002.05.22 08:36	sell	1977	0.10	181.590	-	-
3952	2002.05.22 08:37	sell	1978	0.10	182.340	-	-
3953	2002.05.22 08:42	close	1976	0.10	69.7400	-	-	-54.30	10848.63
3954	2002.05.22 08:52	close	1977	0.10	182.550	-	-	-122.93	10725.70
3955	2002.05.22 08:52	sell	1979	0.10	125.066	-	-
3956	2002.05.22 09:00	sell	1980	0.10	115.008	-	-
3957	2002.05.22 14:50	buy	1981	0.10	0.55790	-	-
3958	2002.05.22 15:24	close	1981	0.10	0.55880	-	-	9.00	10734.70
3959	2002.05.22 15:48	close	1978	0.10	181.390	-	-	121.66	10856.36
3960	2002.05.22 15:55	buy	1982	0.10	0.55780	-	-
3961	2002.05.22 16:03	buy	1983	0.10	1.45870	-	-
3962	2002.05.22 16:10	close	1979	0.10	124.252	-	-	65.51	10921.87
3963	2002.05.22 16:27	close	1975	0.10	69.2900	-	-	22.54	10944.41
3964	2002.05.22 17:49	close	1982	0.10	0.55840	-	-	6.00	10950.41
3965	2002.05.22 18:12	buy	1984	0.10	0.55730	-	-
3966	2002.05.22 18:47	close	1984	0.10	0.55830	-	-	10.00	10960.41
3967	2002.05.22 23:05	close	1980	0.10	114.890	-	-	15.11	10975.52
3968	2002.05.22 23:13	close	1983	0.10	1.45910	-	-	4.00	10979.52
3969	2002.05.23 01:05	sell	1985	0.10	181.460	-	-
3970	2002.05.23 01:14	sell	1986	0.10	1.45970	-	-
3971	2002.05.23 01:29	sell	1987	0.10	124.385	-	-
3972	2002.05.23 03:04	close	1987	0.10	124.225	-	-	12.88	10992.40
3973	2002.05.23 03:25	close	1985	0.10	181.240	-	-	28.18	11020.58
3974	2002.05.23 03:42	close	1986	0.10	1.45910	-	-	6.00	11026.58
3975	2002.05.23 03:57	buy	1988	0.10	0.92510	-	-
3976	2002.05.23 04:07	sell	1989	0.10	124.460	-	-
3977	2002.05.23 04:32	buy	1990	0.10	0.55660	-	-
3978	2002.05.23 04:34	buy	1991	0.10	69.2550	-	-
3979	2002.05.23 04:43	close	1989	0.10	124.275	-	-	14.89	11041.47
3980	2002.05.23 05:22	close	1988	0.10	0.92580	-	-	7.00	11048.47
3981	2002.05.23 05:34	buy	1992	0.10	0.92500	-	-
3982	2002.05.23 05:38	buy	1993	0.10	114.920	-	-
3983	2002.05.23 05:51	close	1992	0.10	0.92580	-	-	8.00	11056.47
3984	2002.05.23 05:54	close	1990	0.10	0.55840	-	-	18.00	11074.47
3985	2002.05.23 06:58	buy	1994	0.10	0.92490	-	-
3986	2002.05.23 07:22	close	1991	0.10	69.4100	-	-	19.85	11094.32
3987	2002.05.23 07:36	close	1994	0.10	0.92550	-	-	6.00	11100.32
3988	2002.05.23 08:00	close	1993	0.10	115.032	-	-	14.34	11114.66
3989	2002.05.23 09:14	buy	1995	0.10	0.92440	-	-
3990	2002.05.23 09:18	buy	1996	0.10	0.55650	-	-
3991	2002.05.23 09:27	buy	1997	0.10	114.806	-	-
3992	2002.05.23 10:27	close	1997	0.10	115.020	-	-	27.41	11142.07
3993	2002.05.23 11:16	close	1995	0.10	0.92550	-	-	11.00	11153.07
3994	2002.05.23 11:31	sell	1998	0.10	0.92675	-	-
3995	2002.05.23 11:36	sell	1999	0.10	1.46080	-	-
3996	2002.05.23 12:14	buy	2000	0.10	114.770	-	-
3997	2002.05.23 12:19	close	2000	0.10	114.993	-	-	28.56	11181.63
3998	2002.05.23 12:19	close	1998	0.10	0.92530	-	-	14.50	11196.13
3999	2002.05.23 12:19	sell	2001	0.10	181.624	-	-
4000	2002.05.23 12:19	sell	2002	0.10	124.456	-	-
4001	2002.05.23 12:19	sell	2003	0.10	124.456	-	-
4002	2002.05.23 12:36	close	1999	0.10	1.45856	-	-	22.40	11218.53
4003	2002.05.23 12:36	close	2003	0.10	124.935	-	-	-38.34	11180.19
4004	2002.05.23 13:48	buy	2004	0.10	0.92396	-	-
4005	2002.05.23 15:16	close	2002	0.10	125.215	-	-	-60.62	11119.57
4006	2002.05.23 16:08	close	2004	0.10	0.91810	-	-	-58.60	11060.97
4007	2002.05.23 17:03	close	1996	0.10	0.55720	-	-	7.00	11067.97
4008	2002.05.23 18:09	close	2001	0.10	181.490	-	-	17.16	11085.13
4009	2002.05.24 01:05	buy	2005	0.10	69.4400	-	-
4010	2002.05.24 02:24	buy	2006	0.10	115.105	-	-
4011	2002.05.24 02:24	close	2006	0.10	115.240	-	-	17.30	11102.43
4012	2002.05.24 02:25	buy	2007	0.10	115.090	-	-
4013	2002.05.24 02:26	close	2007	0.10	115.220	-	-	16.65	11119.08
4014	2002.05.24 02:28	buy	2008	0.10	115.100	-	-
4015	2002.05.24 02:29	close	2008	0.10	115.230	-	-	16.65	11135.73
4016	2002.05.24 02:39	buy	2009	0.10	115.100	-	-
4017	2002.05.24 03:29	buy	2010	0.10	181.520	-	-
4018	2002.05.24 03:38	close	2005	0.10	69.1200	-	-	-40.99	11094.74
4019	2002.05.24 03:59	close	2009	0.10	115.200	-	-	12.81	11107.55
4020	2002.05.24 04:10	buy	2011	0.10	115.036	-	-
4021	2002.05.24 04:38	close	2010	0.10	181.782	-	-	33.56	11141.11
4022	2002.05.24 05:00	close	2011	0.10	115.170	-	-	17.16	11158.27
4023	2002.05.24 07:52	buy	2012	0.10	114.988	-	-
4024	2002.05.24 08:27	close	2012	0.10	115.180	-	-	24.59	11182.86
4025	2002.05.24 08:28	buy	2013	0.10	114.990	-	-
4026	2002.05.24 09:26	buy	2014	0.10	181.550	-	-
4027	2002.05.24 09:26	close	2014	0.10	181.855	-	-	39.07	11221.93
4028	2002.05.24 13:17	sell	2015	0.10	69.3900	-	-
4029	2002.05.24 13:33	close	2013	0.10	115.100	-	-	14.09	11236.02
4030	2002.05.24 14:08	sell	2016	0.10	0.55558	-	-
4031	2002.05.24 15:09	close	2015	0.10	69.3100	-	-	10.24	11246.26
4032	2002.05.24 15:27	buy	2017	0.10	181.539	-	-
4033	2002.05.24 15:36	close	2017	0.10	181.790	-	-	32.15	11278.41
4034	2002.05.24 15:36	buy	2018	0.10	181.520	-	-
4035	2002.05.24 15:37	buy	2019	0.10	124.915	-	-
4036	2002.05.24 15:40	sell	2020	0.10	0.92120	-	-
4037	2002.05.24 15:52	close	2020	0.10	0.91920	-	-	20.00	11298.41
4038	2002.05.24 15:58	close	2019	0.10	125.120	-	-	16.38	11314.79
4039	2002.05.24 16:50	buy	2021	0.10	124.925	-	-
4040	2002.05.24 16:52	buy	2022	0.10	124.865	-	-
4041	2002.05.24 17:05	sell	2023	0.10	1.45578	-	-
4042	2002.05.24 17:11	close	2018	0.10	181.810	-	-	37.14	11351.93
4043	2002.05.24 17:14	sell	2024	0.10	115.100	-	-
4044	2002.05.24 17:26	close	2024	0.10	114.950	-	-	19.21	11371.14
4045	2002.05.24 17:50	sell	2025	0.10	115.085	-	-
4046	2002.05.24 17:50	sell	2026	0.10	0.92266	-	-
4047	2002.05.24 17:59	sell	2027	0.10	69.4400	-	-
4048	2002.05.24 18:03	sell	2028	0.10	0.55670	-	-
4049	2002.05.24 18:20	sell	2029	0.10	181.970	-	-
4050	2002.05.24 18:37	close	2029	0.10	181.740	-	-	29.46	11400.60
4051	2002.05.24 18:40	close	2025	0.10	114.960	-	-	16.01	11416.61
4052	2002.05.24 18:43	close	2027	0.10	69.3500	-	-	11.53	11428.14
4053	2002.05.24 18:54	close	2021	0.10	124.650	-	-	-22.06	11406.08
4054	2002.05.24 19:12	sell	2030	0.10	182.000	-	-
4055	2002.05.24 19:29	close	2030	0.10	181.716	-	-	36.37	11442.45
4056	2002.05.24 20:26	close	2026	0.10	0.92006	-	-	26.00	11468.45
4057	2002.05.24 23:02	sell	2031	0.10	182.020	-	-
4058	2002.05.24 23:08	close	2031	0.10	181.690	-	-	42.26	11510.71
4059	2002.05.24 23:56	close	2016	0.10	0.55580	-	-	-2.20	11508.51
4060	2002.05.27 02:51	sell	2032	0.10	124.870	-	-
4061	2002.05.27 02:54	sell	2033	0.10	69.5100	-	-
4062	2002.05.27 02:54	close	2022	0.10	124.900	-	-	2.82	11511.33
4063	2002.05.27 03:35	sell	2034	0.10	115.075	-	-
4064	2002.05.27 04:55	close	2034	0.10	114.870	-	-	26.25	11537.58
4065	2002.05.27 04:55	close	2032	0.10	124.740	-	-	10.42	11548.00
4066	2002.05.27 05:28	sell	2035	0.10	115.020	-	-
4067	2002.05.27 07:41	close	2035	0.10	114.910	-	-	14.09	11562.09
4068	2002.05.27 09:09	buy	2036	0.10	0.92045	-	-
4069	2002.05.27 09:09	close	2023	0.10	1.45680	-	-	-10.32	11551.77
4070	2002.05.27 09:16	close	2036	0.10	0.92100	-	-	5.50	11557.27
4071	2002.05.27 09:17	buy	2037	0.10	0.92045	-	-
4072	2002.05.27 09:23	close	2037	0.10	0.92101	-	-	5.60	11562.87
4073	2002.05.27 09:42	buy	2038	0.10	0.92033	-	-
4074	2002.05.27 09:52	close	2033	0.10	69.4300	-	-	10.24	11573.11
4075	2002.05.27 09:57	close	2038	0.10	0.92090	-	-	5.70	11578.81
4076	2002.05.27 09:58	buy	2039	0.10	0.92040	-	-
4077	2002.05.27 10:00	close	2039	0.10	0.92090	-	-	5.00	11583.81
4078	2002.05.27 10:03	buy	2040	0.10	114.804	-	-
4079	2002.05.27 10:03	buy	2041	0.10	0.92024	-	-
4080	2002.05.27 10:04	close	2028	0.10	0.55650	-	-	0.73	11584.54
4081	2002.05.27 10:04	close	2040	0.10	114.920	-	-	14.86	11599.40
4082	2002.05.27 10:05	buy	2042	0.10	114.815	-	-
4083	2002.05.27 10:08	buy	2043	0.10	1.45610	-	-
4084	2002.05.27 10:18	sell	2044	0.10	124.900	-	-
4085	2002.05.27 10:56	buy	2045	0.10	181.610	-	-
4086	2002.05.27 10:56	close	2044	0.10	124.805	-	-	7.61	11607.01
4087	2002.05.27 11:01	close	2042	0.10	114.922	-	-	13.70	11620.71
4088	2002.05.27 11:01	close	2041	0.10	0.92098	-	-	7.40	11628.11
4089	2002.05.27 11:02	close	2045	0.10	181.825	-	-	27.54	11655.65
4090	2002.05.27 11:02	close	2043	0.10	1.45712	-	-	10.20	11665.85
4091	2002.05.27 11:10	buy	2046	0.10	1.45569	-	-
4092	2002.05.27 11:13	buy	2047	0.10	0.91990	-	-
4093	2002.05.27 11:16	close	2047	0.10	0.92080	-	-	9.00	11674.85
4094	2002.05.27 11:30	sell	2048	0.10	124.910	-	-
4095	2002.05.27 11:34	close	2048	0.10	124.825	-	-	6.81	11681.66
4096	2002.05.27 11:38	sell	2049	0.10	124.940	-	-
4097	2002.05.27 11:38	sell	2050	0.10	124.918	-	-
4098	2002.05.27 11:50	close	2050	0.10	124.805	-	-	9.05	11690.71
4099	2002.05.27 11:52	sell	2051	0.10	124.910	-	-
4100	2002.05.27 11:52	close	2051	0.10	124.825	-	-	6.81	11697.52
4101	2002.05.27 11:56	sell	2052	0.10	124.920	-	-
4102	2002.05.27 12:00	buy	2053	0.10	1.45560	-	-
4103	2002.05.27 15:15	buy	2054	0.10	114.796	-	-
4104	2002.05.27 15:19	buy	2055	0.10	0.55650	-	-
4105	2002.05.27 15:35	close	2055	0.10	0.55703	-	-	5.30	11702.82
4106	2002.05.27 15:47	close	2054	0.10	114.925	-	-	16.52	11719.34
4107	2002.05.27 15:47	close	2046	0.10	1.45650	-	-	8.10	11727.44
4108	2002.05.27 16:06	close	2052	0.10	124.875	-	-	3.60	11731.04
4109	2002.05.27 16:36	close	2053	0.10	1.45688	-	-	12.80	11743.84
4110	2002.05.27 18:12	close	2049	0.10	124.855	-	-	6.81	11750.65
4111	2002.05.27 19:25	buy	2056	0.10	181.610	-	-
4112	2002.05.27 19:33	sell	2057	0.10	0.92195	-	-
4113	2002.05.27 19:53	close	2057	0.10	0.92060	-	-	13.50	11764.15
4114	2002.05.27 20:02	close	2056	0.10	181.840	-	-	29.46	11793.61
4115	2002.05.27 23:28	sell	2058	0.10	115.000	-	-
4116	2002.05.27 23:28	sell	2059	0.10	0.92210	-	-
4117	2002.05.27 23:49	close	2058	0.10	114.910	-	-	11.53	11805.14
4118	2002.05.28 00:04	close	2059	0.10	0.92050	-	-	16.05	11821.19
4119	2002.05.28 00:08	buy	2060	0.10	69.5100	-	-
4120	2002.05.28 00:10	close	2060	0.10	69.5800	-	-	8.97	11830.16
4121	2002.05.28 00:48	sell	2061	0.10	115.020	-	-
4122	2002.05.28 01:06	close	2061	0.10	114.930	-	-	11.53	11841.69
4123	2002.05.28 01:28	buy	2062	0.10	69.5200	-	-
4124	2002.05.28 01:28	close	2062	0.10	69.5730	-	-	6.79	11848.48
4125	2002.05.28 01:30	buy	2063	0.10	69.5100	-	-
4126	2002.05.28 01:31	close	2063	0.10	69.6000	-	-	11.53	11860.01
4127	2002.05.28 01:34	buy	2064	0.10	69.5020	-	-
4128	2002.05.28 01:34	close	2064	0.10	69.6000	-	-	12.55	11872.56
4129	2002.05.28 01:36	buy	2065	0.10	69.5000	-	-
4130	2002.05.28 01:48	buy	2066	0.10	1.45610	-	-
4131	2002.05.28 01:52	buy	2067	0.10	181.640	-	-
4132	2002.05.28 01:56	buy	2068	0.10	114.830	-	-
4133	2002.05.28 01:58	close	2065	0.10	69.5800	-	-	10.25	11882.81
4134	2002.05.28 02:10	close	2067	0.10	181.840	-	-	25.61	11908.42
4135	2002.05.28 02:23	close	2068	0.10	114.920	-	-	11.53	11919.95
4136	2002.05.28 02:31	sell	2069	0.10	124.940	-	-
4137	2002.05.28 02:43	close	2069	0.10	124.795	-	-	11.62	11931.57
4138	2002.05.28 03:05	sell	2070	0.10	124.920	-	-
4139	2002.05.28 03:21	close	2070	0.10	124.815	-	-	8.41	11939.98
4140	2002.05.28 03:54	close	2066	0.10	1.45687	-	-	7.70	11947.68
4141	2002.05.28 03:58	buy	2071	0.10	0.92000	-	-
4142	2002.05.28 04:01	buy	2072	0.10	114.820	-	-
4143	2002.05.28 04:07	close	2071	0.10	0.92070	-	-	7.00	11954.68
4144	2002.05.28 04:14	close	2072	0.10	114.930	-	-	14.09	11968.77
4145	2002.05.28 04:43	sell	2073	0.10	0.92170	-	-
4146	2002.05.28 07:35	buy	2074	0.10	69.5000	-	-
4147	2002.05.28 08:07	close	2074	0.10	69.5700	-	-	8.97	11977.74
4148	2002.05.28 08:37	sell	2075	0.10	115.010	-	-
4149	2002.05.28 08:50	close	2075	0.10	114.890	-	-	15.37	11993.11
4150	2002.05.28 08:51	close	2073	0.10	0.92050	-	-	12.00	12005.11
4151	2002.05.28 09:19	sell	2076	0.10	115.010	-	-
4152	2002.05.28 09:21	sell	2077	0.10	115.014	-	-
4153	2002.05.28 09:24	sell	2078	0.10	1.45730	-	-
4154	2002.05.28 09:43	close	2078	0.10	1.45640	-	-	9.00	12014.11
4155	2002.05.28 10:01	sell	2079	0.10	1.45730	-	-
4156	2002.05.28 10:03	sell	2080	0.10	181.910	-	-
4157	2002.05.28 10:32	close	2080	0.10	181.730	-	-	23.05	12037.16
4158	2002.05.28 10:37	close	2079	0.10	1.45650	-	-	8.00	12045.16
4159	2002.05.28 11:02	close	2077	0.10	115.350	-	-	-43.03	12002.13
4160	2002.05.28 11:58	close	2076	0.10	115.440	-	-	-55.06	11947.07
4161	2002.05.28 15:39	sell	2081	0.10	181.980	-	-
4162	2002.05.28 18:22	close	2081	0.10	181.802	-	-	22.80	11969.87
4163	2002.05.29 03:15	sell	2082	0.10	124.623	-	-
4164	2002.05.29 03:18	buy	2083	0.10	0.92820	-	-
4165	2002.05.29 03:24	close	2083	0.10	0.92890	-	-	7.00	11976.87
4166	2002.05.29 03:40	buy	2084	0.10	0.92813	-	-
4167	2002.05.29 04:13	close	2084	0.10	0.92900	-	-	8.70	11985.57
4168	2002.05.29 04:42	buy	2085	0.10	0.56100	-	-
4169	2002.05.29 05:01	buy	2086	0.10	1.45730	-	-
4170	2002.05.29 05:15	close	2082	0.10	124.545	-	-	6.26	11991.83
4171	2002.05.29 05:30	close	2085	0.10	0.56180	-	-	8.00	11999.83
4172	2002.05.29 06:00	buy	2087	0.10	69.8700	-	-
4173	2002.05.29 06:06	close	2087	0.10	69.9400	-	-	8.97	12008.80
4174	2002.05.29 06:50	buy	2088	0.10	0.92800	-	-
4175	2002.05.29 06:51	close	2088	0.10	0.92900	-	-	10.00	12018.80
4176	2002.05.29 06:56	buy	2089	0.10	0.92810	-	-
4177	2002.05.29 06:58	close	2089	0.10	0.92890	-	-	8.00	12026.80
4178	2002.05.29 09:24	buy	2090	0.10	124.455	-	-
4179	2002.05.29 09:38	buy	2091	0.10	115.577	-	-
4180	2002.05.29 09:38	close	2091	0.10	115.690	-	-	14.47	12041.27
4181	2002.05.29 09:39	buy	2092	0.10	115.509	-	-
4182	2002.05.29 09:39	close	2092	0.10	115.693	-	-	23.57	12064.84
4183	2002.05.29 09:40	buy	2093	0.10	115.510	-	-
4184	2002.05.29 09:40	close	2093	0.10	115.700	-	-	24.33	12089.17
4185	2002.05.29 09:41	close	2086	0.10	1.45950	-	-	22.00	12111.17
4186	2002.05.29 09:54	close	2090	0.10	124.600	-	-	11.64	12122.81
4187	2002.05.29 10:29	sell	2094	0.10	181.850	-	-
4188	2002.05.29 10:35	buy	2095	0.10	0.92800	-	-
4189	2002.05.29 10:36	buy	2096	0.10	115.580	-	-
4190	2002.05.29 11:16	close	2095	0.10	0.92875	-	-	7.50	12130.31
4191	2002.05.29 11:16	close	2094	0.10	181.670	-	-	23.05	12153.36
4192	2002.05.29 11:41	sell	2097	0.10	181.870	-	-
4193	2002.05.29 11:44	close	2096	0.10	115.695	-	-	14.73	12168.09
4194	2002.05.29 11:57	close	2097	0.10	181.677	-	-	24.71	12192.80
4195	2002.05.29 12:00	buy	2098	0.10	115.548	-	-
4196	2002.05.29 12:05	sell	2099	0.10	1.46000	-	-
4197	2002.05.29 12:16	close	2098	0.10	115.690	-	-	18.18	12210.98
4198	2002.05.29 12:23	sell	2100	0.10	181.870	-	-
4199	2002.05.29 12:30	close	2100	0.10	181.680	-	-	24.33	12235.31
4200	2002.05.29 12:51	sell	2101	0.10	181.900	-	-
4201	2002.05.29 12:52	close	2099	0.10	1.46240	-	-	-24.00	12211.31
4202	2002.05.29 13:42	close	2101	0.10	181.673	-	-	29.07	12240.38
4203	2002.05.29 14:01	sell	2102	0.10	181.916	-	-
4204	2002.05.29 14:01	sell	2103	0.10	181.875	-	-
4205	2002.05.29 14:23	close	2102	0.10	181.710	-	-	26.38	12266.76
4206	2002.05.29 14:41	close	2103	0.10	181.689	-	-	23.82	12290.58
4207	2002.05.29 15:16	sell	2104	0.10	181.880	-	-
4208	2002.05.29 15:46	close	2104	0.10	181.690	-	-	24.33	12314.91
4209	2002.05.29 18:58	buy	2105	0.10	70.0100	-	-
4210	2002.05.29 21:18	close	2105	0.10	70.1600	-	-	19.22	12334.13
4211	2002.05.29 21:46	sell	2106	0.10	181.880	-	-
4212	2002.05.29 23:44	buy	2107	0.10	0.56300	-	-
4213	2002.05.30 00:01	close	2107	0.10	0.56390	-	-	9.59	12343.72
4214	2002.05.30 00:03	buy	2108	0.10	0.56300	-	-
4215	2002.05.30 01:14	close	2106	0.10	181.685	-	-	24.75	12368.47
4216	2002.05.30 01:34	close	2108	0.10	0.56380	-	-	8.00	12376.47
4217	2002.05.30 05:00	sell	2109	0.10	70.1800	-	-
4218	2002.05.30 05:28	close	2109	0.10	70.1000	-	-	10.24	12386.71
4219	2002.05.30 05:56	sell	2110	0.10	70.1800	-	-
4220	2002.05.30 08:43	close	2110	0.10	70.1300	-	-	6.40	12393.11
4221	2002.05.30 10:10	buy	2111	0.10	69.9700	-	-
4222	2002.05.30 11:36	buy	2112	0.10	116.180	-	-
4223	2002.05.30 11:40	close	2112	0.10	116.320	-	-	17.94	12411.05
4224	2002.05.30 11:40	buy	2113	0.10	116.160	-	-
4225	2002.05.30 11:43	sell	2114	0.10	181.870	-	-
4226	2002.05.30 11:51	buy	2115	0.10	0.56290	-	-
4227	2002.05.30 12:19	close	2114	0.10	181.720	-	-	19.21	12430.26
4228	2002.05.30 12:33	close	2115	0.10	0.56410	-	-	12.00	12442.26
4229	2002.05.30 12:58	buy	2116	0.10	181.560	-	-
4230	2002.05.30 13:08	buy	2117	0.10	115.950	-	-
4231	2002.05.30 13:09	buy	2118	0.10	0.93566	-	-
4232	2002.05.30 13:11	close	2113	0.10	115.834	-	-	-41.75	12400.51
4233	2002.05.30 13:28	close	2118	0.10	0.93690	-	-	12.40	12412.91
4234	2002.05.30 13:31	close	2116	0.10	181.123	-	-	-55.97	12356.94
4235	2002.05.30 16:00	close	2111	0.10	69.5560	-	-	-53.03	12303.91
4236	2002.05.30 16:17	close	2117	0.10	115.450	-	-	-64.04	12239.87
4237	2002.05.31 00:12	buy	2119	0.10	0.56380	-	-
4238	2002.05.31 00:13	buy	2120	0.10	0.56330	-	-
4239	2002.05.31 01:08	buy	2121	0.10	1.46390	-	-
4240	2002.05.31 01:12	sell	2122	0.10	69.6600	-	-
4241	2002.05.31 01:13	close	2122	0.10	69.5000	-	-	20.49	12260.36
4242	2002.05.31 01:26	sell	2123	0.10	69.6600	-	-
4243	2002.05.31 01:26	close	2123	0.10	69.5300	-	-	16.65	12277.01
4244	2002.05.31 01:42	sell	2124	0.10	180.920	-	-
4245	2002.05.31 01:42	sell	2125	0.10	123.530	-	-
4246	2002.05.31 01:59	sell	2126	0.10	69.6650	-	-
4247	2002.05.31 02:04	close	2126	0.10	69.5600	-	-	13.45	12290.46
4248	2002.05.31 02:40	close	2121	0.10	1.46560	-	-	17.00	12307.46
4249	2002.05.31 03:20	sell	2127	0.10	69.6900	-	-
4250	2002.05.31 03:23	close	2120	0.10	0.56430	-	-	10.00	12317.46
4251	2002.05.31 03:23	close	2119	0.10	0.56430	-	-	5.00	12322.46
4252	2002.05.31 04:01	close	2124	0.10	180.680	-	-	30.74	12353.20
4253	2002.05.31 04:46	close	2125	0.10	123.295	-	-	19.06	12372.26
4254	2002.05.31 06:29	sell	2128	0.10	115.846	-	-
4255	2002.05.31 06:30	close	2128	0.10	115.648	-	-	25.35	12397.61
4256	2002.05.31 06:48	sell	2129	0.10	70.0080	-	-
4257	2002.05.31 07:01	sell	2130	0.10	1.46610	-	-
4258	2002.05.31 09:00	close	2127	0.10	70.2170	-	-	-67.49	12330.12
4259	2002.05.31 09:00	sell	2131	0.10	115.960	-	-
4260	2002.05.31 09:00	sell	2132	0.10	181.175	-	-
4261	2002.05.31 09:00	sell	2133	0.10	181.090	-	-
4262	2002.05.31 09:00	sell	2134	0.10	123.737	-	-
4263	2002.05.31 09:01	close	2130	0.10	1.46530	-	-	8.00	12338.12
4264	2002.05.31 09:03	close	2133	0.10	181.717	-	-	-80.29	12257.83
4265	2002.05.31 09:05	close	2131	0.10	116.570	-	-	-78.12	12179.71
4266	2002.05.31 09:07	close	2132	0.10	182.210	-	-	-132.54	12047.17
4267	2002.05.31 09:08	close	2129	0.10	70.4830	-	-	-60.82	11986.35
4268	2002.05.31 15:32	buy	2135	0.10	1.46340	-	-
4269	2002.05.31 16:18	buy	2136	0.10	0.56740	-	-
4270	2002.05.31 17:03	buy	2137	0.10	0.93594	-	-
4271	2002.05.31 18:30	buy	2138	0.10	70.2000	-	-
4272	2002.05.31 19:23	close	2138	0.10	70.4000	-	-	25.62	12011.97
4273	2002.05.31 19:30	close	2137	0.10	0.93130	-	-	-46.40	11965.57
4274	2002.05.31 20:02	close	2135	0.10	1.45871	-	-	-46.90	11918.67
4275	2002.05.31 20:08	buy	2139	0.10	181.120	-	-
4276	2002.05.31 21:59	close	2136	0.10	0.56730	-	-	-1.00	11917.67
4277	2002.06.03 03:12	close	2139	0.10	181.159	-	-	5.10	11922.77
4278	2002.06.03 06:53	sell	2140	0.10	181.180	-	-
4279	2002.06.03 07:39	close	2140	0.10	181.057	-	-	15.75	11938.52
4280	2002.06.03 08:36	close	2134	0.10	124.235	-	-	-40.14	11898.38
4281	2002.06.03 09:14	sell	2141	0.10	1.45740	-	-
4282	2002.06.03 10:04	close	2141	0.10	1.45620	-	-	12.00	11910.38
4283	2002.06.03 11:12	buy	2142	0.10	124.225	-	-
4284	2002.06.03 11:36	close	2142	0.10	124.340	-	-	9.25	11919.63
4285	2002.06.03 11:49	buy	2143	0.10	124.215	-	-
4286	2002.06.03 11:58	sell	2144	0.10	1.45720	-	-
4287	2002.06.03 12:12	close	2144	0.10	1.45630	-	-	9.00	11928.63
4288	2002.06.03 12:12	buy	2145	0.10	124.074	-	-
4289	2002.06.03 12:37	sell	2146	0.10	0.93260	-	-
4290	2002.06.03 12:50	sell	2147	0.10	1.45730	-	-
4291	2002.06.03 13:47	close	2146	0.10	0.93200	-	-	6.00	11934.63
4292	2002.06.03 13:58	buy	2148	0.10	70.4500	-	-
4293	2002.06.03 14:35	close	2147	0.10	1.45630	-	-	10.00	11944.63
4294	2002.06.03 14:57	close	2143	0.10	124.270	-	-	4.43	11949.06
4295	2002.06.03 14:59	close	2145	0.10	124.290	-	-	17.38	11966.44
4296	2002.06.03 15:46	close	2148	0.10	70.5400	-	-	11.53	11977.97
4297	2002.06.03 16:37	sell	2149	0.10	0.93300	-	-
4298	2002.06.03 17:05	close	2149	0.10	0.93200	-	-	10.00	11987.97
4299	2002.06.03 17:13	sell	2150	0.10	0.93411	-	-
4300	2002.06.03 17:13	sell	2151	0.10	1.45780	-	-
4301	2002.06.03 17:13	sell	2152	0.10	1.45780	-	-
4302	2002.06.03 17:14	sell	2153	0.10	115.937	-	-
4303	2002.06.03 17:14	buy	2154	0.10	124.055	-	-
4304	2002.06.03 17:36	sell	2155	0.10	116.056	-	-
4305	2002.06.03 17:43	close	2152	0.10	1.46190	-	-	-41.00	11946.97
4306	2002.06.03 17:52	close	2153	0.10	116.200	-	-	-33.68	11913.29
4307	2002.06.03 18:02	close	2150	0.10	0.93930	-	-	-51.90	11861.39
4308	2002.06.03 21:23	sell	2156	0.10	181.035	-	-
4309	2002.06.03 22:52	close	2156	0.10	180.916	-	-	15.24	11876.63
4310	2002.06.04 01:32	buy	2157	0.10	70.6100	-	-
4311	2002.06.04 02:12	close	2157	0.10	70.6800	-	-	8.97	11885.60
4312	2002.06.04 02:58	sell	2158	0.10	181.110	-	-
4313	2002.06.04 02:58	sell	2159	0.10	181.110	-	-
4314	2002.06.04 03:02	close	2159	0.10	180.940	-	-	21.77	11907.37
4315	2002.06.04 03:03	close	2158	0.10	180.930	-	-	23.05	11930.42
4316	2002.06.04 04:44	buy	2160	0.10	1.46130	-	-
4317	2002.06.04 05:27	close	2160	0.10	1.46270	-	-	14.00	11944.42
4318	2002.06.04 10:50	close	2151	0.10	1.46560	-	-	-78.12	11866.30
4319	2002.06.04 14:58	buy	2161	0.10	70.9100	-	-
4320	2002.06.04 14:59	close	2155	0.10	116.330	-	-	-35.07	11831.23
4321	2002.06.04 15:32	buy	2162	0.10	0.57400	-	-
4322	2002.06.04 15:32	close	2154	0.10	123.592	-	-	-37.44	11793.79
4323	2002.06.04 15:33	close	2161	0.10	71.0800	-	-	21.77	11815.56
4324	2002.06.04 15:33	sell	2163	0.10	123.756	-	-
4325	2002.06.04 15:34	sell	2164	0.10	181.160	-	-
4326	2002.06.04 15:34	sell	2165	0.10	181.160	-	-
4327	2002.06.04 15:34	sell	2166	0.10	123.933	-	-
4328	2002.06.04 15:35	buy	2167	0.10	1.46043	-	-
4329	2002.06.04 15:35	close	2163	0.10	124.158	-	-	-32.38	11783.18
4330	2002.06.04 16:29	close	2162	0.10	0.57565	-	-	16.50	11799.68
4331	2002.06.04 17:03	buy	2168	0.10	0.57420	-	-
4332	2002.06.04 17:56	close	2167	0.10	1.46344	-	-	30.10	11829.78
4333	2002.06.04 18:33	close	2165	0.10	180.930	-	-	29.45	11859.23
4334	2002.06.04 19:29	close	2164	0.10	180.900	-	-	33.30	11892.53
4335	2002.06.04 20:09	close	2168	0.10	0.57540	-	-	12.00	11904.53
4336	2002.06.04 21:16	buy	2169	0.10	0.94155	-	-
4337	2002.06.04 21:52	buy	2170	0.10	1.45970	-	-
4338	2002.06.04 22:47	buy	2171	0.10	0.57270	-	-
4339	2002.06.04 23:06	buy	2172	0.10	0.93960	-	-
4340	2002.06.05 02:08	close	2171	0.10	0.57490	-	-	22.59	11927.12
4341	2002.06.05 03:39	buy	2173	0.10	180.880	-	-
4342	2002.06.05 03:42	close	2169	0.10	0.94090	-	-	-6.61	11920.51
4343	2002.06.05 06:04	close	2173	0.10	181.060	-	-	23.06	11943.57
4344	2002.06.05 07:29	close	2172	0.10	0.94175	-	-	21.39	11964.96
4345	2002.06.05 08:20	sell	2174	0.10	1.45970	-	-
4346	2002.06.05 08:54	close	2174	0.10	1.45860	-	-	11.00	11975.96
4347	2002.06.05 09:01	close	2166	0.10	124.008	-	-	-6.10	11969.86
4348	2002.06.05 09:03	buy	2175	0.10	123.945	-	-
4349	2002.06.05 09:05	buy	2176	0.10	116.550	-	-
4350	2002.06.05 09:19	close	2175	0.10	124.103	-	-	12.73	11982.59
4351	2002.06.05 09:26	close	2176	0.10	116.690	-	-	17.93	12000.52
4352	2002.06.05 09:27	sell	2177	0.10	1.45944	-	-
4353	2002.06.05 09:37	buy	2178	0.10	70.8730	-	-
4354	2002.06.05 09:37	buy	2179	0.10	0.57160	-	-
4355	2002.06.05 09:37	close	2177	0.10	1.45872	-	-	7.20	12007.72
4356	2002.06.05 09:54	sell	2180	0.10	1.45930	-	-
4357	2002.06.05 09:56	close	2180	0.10	1.45858	-	-	7.20	12014.92
4358	2002.06.05 09:57	buy	2181	0.10	116.545	-	-
4359	2002.06.05 10:04	buy	2182	0.10	180.730	-	-
4360	2002.06.05 10:23	close	2182	0.10	181.090	-	-	46.11	12061.03
4361	2002.06.05 10:27	close	2181	0.10	116.680	-	-	17.30	12078.33
4362	2002.06.05 10:29	close	2178	0.10	71.1600	-	-	36.76	12115.09
4363	2002.06.05 10:58	sell	2183	0.10	1.45933	-	-
4364	2002.06.05 11:00	close	2183	0.10	1.45869	-	-	6.40	12121.49
4365	2002.06.05 11:00	sell	2184	0.10	1.45940	-	-
4366	2002.06.05 11:02	close	2184	0.10	1.45850	-	-	9.00	12130.49
4367	2002.06.05 11:19	close	2170	0.10	1.45980	-	-	1.05	12131.54
4368	2002.06.05 11:19	sell	2185	0.10	1.45930	-	-
4369	2002.06.05 11:30	close	2185	0.10	1.45860	-	-	7.00	12138.54
4370	2002.06.05 12:53	buy	2186	0.10	116.540	-	-
4371	2002.06.05 13:01	close	2186	0.10	116.690	-	-	19.22	12157.76
4372	2002.06.05 14:38	buy	2187	0.10	116.480	-	-
4373	2002.06.05 14:46	buy	2188	0.10	116.545	-	-
4374	2002.06.05 15:08	close	2179	0.10	0.57300	-	-	14.00	12171.76
4375	2002.06.05 16:12	close	2187	0.10	116.652	-	-	22.03	12193.79
4376	2002.06.05 16:19	buy	2189	0.10	116.510	-	-
4377	2002.06.05 16:58	buy	2190	0.10	70.9900	-	-
4378	2002.06.05 17:00	close	2189	0.10	116.660	-	-	19.21	12213.00
4379	2002.06.05 17:00	close	2188	0.10	116.660	-	-	14.73	12227.73
4380	2002.06.05 17:02	close	2190	0.10	71.1600	-	-	21.77	12249.50
4381	2002.06.05 17:20	buy	2191	0.10	71.0000	-	-
4382	2002.06.05 17:36	sell	2192	0.10	116.800	-	-
4383	2002.06.05 17:55	close	2191	0.10	71.1330	-	-	17.03	12266.53
4384	2002.06.05 18:17	close	2192	0.10	116.670	-	-	16.65	12283.18
4385	2002.06.05 19:22	sell	2193	0.10	0.94000	-	-
4386	2002.06.05 19:50	close	2193	0.10	0.93810	-	-	19.00	12302.18
4387	2002.06.05 20:50	sell	2194	0.10	1.46010	-	-
4388	2002.06.06 00:38	buy	2195	0.10	124.262	-	-
4389	2002.06.06 00:40	close	2195	0.10	123.861	-	-	-32.38	12269.80
4390	2002.06.06 00:41	buy	2196	0.10	116.420	-	-
4391	2002.06.06 02:56	close	2196	0.10	116.730	-	-	39.71	12309.51
4392	2002.06.06 03:58	close	2194	0.10	1.45830	-	-	17.88	12327.39
4393	2002.06.06 04:17	buy	2197	0.10	1.45780	-	-
4394	2002.06.06 04:33	buy	2198	0.10	0.93850	-	-
4395	2002.06.06 04:44	close	2198	0.10	0.93930	-	-	8.00	12335.39
4396	2002.06.06 05:22	buy	2199	0.10	0.93850	-	-
4397	2002.06.06 06:36	close	2199	0.10	0.93934	-	-	8.40	12343.79
4398	2002.06.06 06:51	buy	2200	0.10	0.93850	-	-
4399	2002.06.06 09:09	close	2200	0.10	0.93610	-	-	-24.00	12319.79
4400	2002.06.06 09:29	close	2197	0.10	1.45410	-	-	-37.00	12282.79
4401	2002.06.06 10:57	buy	2201	0.10	71.3100	-	-
4402	2002.06.06 12:27	close	2201	0.10	71.5100	-	-	25.62	12308.41
4403	2002.06.06 14:34	sell	2202	0.10	1.45790	-	-
4404	2002.06.06 16:30	buy	2203	0.10	124.573	-	-
4405	2002.06.06 16:31	buy	2204	0.10	181.460	-	-
4406	2002.06.06 16:58	sell	2205	0.10	0.57480	-	-
4407	2002.06.06 17:20	close	2203	0.10	124.105	-	-	-37.71	12270.70
4408	2002.06.06 21:30	close	2205	0.10	0.57400	-	-	8.00	12278.70
4409	2002.06.06 21:51	buy	2206	0.10	71.3500	-	-
4410	2002.06.06 22:01	close	2206	0.10	71.4800	-	-	16.65	12295.35
4411	2002.06.07 01:39	buy	2207	0.10	71.3100	-	-
4412	2002.06.07 02:02	close	2202	0.10	1.45970	-	-	-18.36	12276.99
4413	2002.06.07 02:51	buy	2208	0.10	117.390	-	-
4414	2002.06.07 02:54	close	2208	0.10	117.530	-	-	17.93	12294.92
4415	2002.06.07 03:41	close	2204	0.10	181.315	-	-	-18.26	12276.66
4416	2002.06.07 04:19	sell	2209	0.10	181.570	-	-
4417	2002.06.07 04:26	close	2207	0.10	71.4400	-	-	16.65	12293.31
4418	2002.06.07 04:56	sell	2210	0.10	124.510	-	-
4419	2002.06.07 07:37	close	2209	0.10	181.390	-	-	23.05	12316.36
4420	2002.06.07 07:37	close	2210	0.10	124.255	-	-	20.52	12336.88
4421	2002.06.07 08:25	buy	2211	0.10	0.57360	-	-
4422	2002.06.07 09:26	close	2211	0.10	0.57500	-	-	14.00	12350.88
4423	2002.06.07 09:49	buy	2212	0.10	71.2400	-	-
4424	2002.06.07 10:58	buy	2213	0.10	0.94630	-	-
4425	2002.06.07 11:08	buy	2214	0.10	0.57300	-	-
4426	2002.06.07 11:29	buy	2215	0.10	1.45800	-	-
4427	2002.06.07 12:04	close	2215	0.10	1.45990	-	-	19.00	12369.88
4428	2002.06.07 12:58	buy	2216	0.10	0.94440	-	-
4429	2002.06.07 13:03	buy	2217	0.10	1.45840	-	-
4430	2002.06.07 13:05	buy	2218	0.10	1.45820	-	-
4431	2002.06.07 13:19	close	2218	0.10	1.46000	-	-	18.00	12387.88
4432	2002.06.07 13:27	close	2217	0.10	1.46025	-	-	18.50	12406.38
4433	2002.06.07 15:20	close	2212	0.10	71.3900	-	-	19.21	12425.59
4434	2002.06.07 15:36	close	2213	0.10	0.94614	-	-	-1.60	12423.99
4435	2002.06.07 15:37	close	2214	0.10	0.57440	-	-	14.00	12437.99
4436	2002.06.07 15:39	close	2216	0.10	0.94670	-	-	23.00	12460.99
4437	2002.06.07 15:40	buy	2219	0.10	124.185	-	-
4438	2002.06.07 16:26	close	2219	0.10	124.330	-	-	11.66	12472.65
4439	2002.06.07 16:31	sell	2220	0.10	0.57520	-	-
4440	2002.06.07 16:38	sell	2221	0.10	71.4500	-	-
4441	2002.06.07 17:19	close	2220	0.10	0.57356	-	-	16.40	12489.05
4442	2002.06.07 17:19	buy	2222	0.10	0.94430	-	-
4443	2002.06.07 17:24	sell	2223	0.10	124.570	-	-
4444	2002.06.07 18:19	close	2221	0.10	71.2950	-	-	19.85	12508.90
4445	2002.06.07 19:57	buy	2224	0.10	117.350	-	-
4446	2002.06.07 22:13	close	2223	0.10	124.375	-	-	15.68	12524.58
4447	2002.06.10 02:46	close	2224	0.10	117.560	-	-	26.87	12551.45
4448	2002.06.10 05:50	buy	2225	0.10	117.240	-	-
4449	2002.06.10 05:55	close	2222	0.10	0.93920	-	-	-51.11	12500.34
4450	2002.06.10 08:09	close	2225	0.10	117.500	-	-	33.30	12533.64
4451	2002.06.10 12:05	buy	2226	0.10	124.575	-	-
4452	2002.06.10 14:51	close	2226	0.10	124.760	-	-	14.83	12548.47
4453	2002.06.10 15:33	buy	2227	0.10	124.485	-	-
4454	2002.06.10 18:17	buy	2228	0.10	181.435	-	-
4455	2002.06.10 18:21	close	2228	0.10	181.823	-	-	49.70	12598.17
4456	2002.06.10 18:39	close	2227	0.10	124.623	-	-	11.07	12609.24
4457	2002.06.11 04:07	buy	2229	0.10	181.990	-	-
4458	2002.06.11 04:12	close	2229	0.10	182.140	-	-	19.21	12628.45
4459	2002.06.11 04:31	buy	2230	0.10	182.010	-	-
4460	2002.06.11 04:40	buy	2231	0.10	124.625	-	-
4461	2002.06.11 05:08	close	2230	0.10	182.150	-	-	17.93	12646.38
4462	2002.06.11 06:45	buy	2232	0.10	182.010	-	-
4463	2002.06.11 06:56	buy	2233	0.10	117.571	-	-
4464	2002.06.11 08:00	close	2233	0.10	117.740	-	-	21.64	12668.02
4465	2002.06.11 08:07	close	2232	0.10	182.120	-	-	14.09	12682.11
4466	2002.06.11 09:00	close	2231	0.10	124.690	-	-	5.21	12687.32
4467	2002.06.11 09:08	buy	2234	0.10	0.94330	-	-
4468	2002.06.11 09:21	buy	2235	0.10	117.610	-	-
4469	2002.06.11 10:02	close	2234	0.10	0.94440	-	-	11.00	12698.32
4470	2002.06.11 10:07	close	2235	0.10	117.710	-	-	12.81	12711.13
4471	2002.06.11 11:50	sell	2236	0.10	71.0500	-	-
4472	2002.06.11 11:51	sell	2237	0.10	0.57030	-	-
4473	2002.06.11 12:47	close	2237	0.10	0.56930	-	-	10.00	12721.13
4474	2002.06.11 12:51	sell	2238	0.10	71.1800	-	-
4475	2002.06.11 13:11	close	2238	0.10	70.9700	-	-	26.89	12748.02
4476	2002.06.11 13:13	close	2236	0.10	70.9400	-	-	14.08	12762.10
4477	2002.06.11 14:16	sell	2239	0.10	71.1100	-	-
4478	2002.06.11 15:05	buy	2240	0.10	0.94240	-	-
4479	2002.06.11 15:50	sell	2241	0.10	71.2400	-	-
4480	2002.06.11 15:53	close	2239	0.10	71.3500	-	-	-30.73	12731.37
4481	2002.06.11 18:30	close	2240	0.10	0.94420	-	-	18.00	12749.37
4482	2002.06.12 02:50	close	2241	0.10	71.2000	-	-	4.30	12753.67
4483	2002.06.12 07:52	buy	2242	0.10	0.94690	-	-
4484	2002.06.12 08:07	close	2242	0.10	0.94800	-	-	11.00	12764.67
4485	2002.06.12 14:15	buy	2243	0.10	0.94577	-	-
4486	2002.06.12 14:15	buy	2244	0.10	1.47050	-	-
4487	2002.06.12 14:17	buy	2245	0.10	1.47010	-	-
4488	2002.06.12 15:17	buy	2246	0.10	118.700	-	-
4489	2002.06.12 15:40	close	2246	0.10	118.974	-	-	35.10	12799.77
4490	2002.06.12 16:26	close	2243	0.10	0.94793	-	-	21.60	12821.37
4491	2002.06.12 16:33	close	2245	0.10	1.47220	-	-	21.00	12842.37
4492	2002.06.12 17:23	buy	2247	0.10	0.94554	-	-
4493	2002.06.12 17:23	buy	2248	0.10	1.46960	-	-
4494	2002.06.12 17:33	buy	2249	0.10	0.56900	-	-
4495	2002.06.12 17:53	close	2249	0.10	0.57014	-	-	11.40	12853.77
4496	2002.06.12 18:52	close	2247	0.10	0.94770	-	-	21.60	12875.37
4497	2002.06.12 19:21	close	2244	0.10	1.47190	-	-	14.00	12889.37
4498	2002.06.12 19:25	close	2248	0.10	1.47205	-	-	24.50	12913.87
4499	2002.06.12 20:01	buy	2250	0.10	118.640	-	-
4500	2002.06.12 20:02	buy	2251	0.10	0.94510	-	-
4501	2002.06.12 20:02	buy	2252	0.10	184.505	-	-
4502	2002.06.12 20:05	buy	2253	0.10	184.300	-	-
4503	2002.06.12 20:50	buy	2254	0.10	1.46930	-	-
4504	2002.06.12 21:25	close	2253	0.10	184.770	-	-	60.20	12974.07
4505	2002.06.12 21:29	close	2252	0.10	184.820	-	-	40.34	13014.41
4506	2002.06.13 02:49	close	2254	0.10	1.47160	-	-	23.05	13037.46
4507	2002.06.13 03:08	sell	2255	0.10	1.47210	-	-
4508	2002.06.13 03:38	buy	2256	0.10	0.56920	-	-
4509	2002.06.13 03:39	buy	2257	0.10	71.5500	-	-
4510	2002.06.13 04:19	close	2250	0.10	118.840	-	-	25.59	13063.05
4511	2002.06.13 04:54	close	2255	0.10	1.47090	-	-	12.00	13075.05
4512	2002.06.13 05:43	buy	2258	0.10	0.56840	-	-
4513	2002.06.13 07:09	close	2257	0.10	71.6300	-	-	10.25	13085.30
4514	2002.06.13 07:38	buy	2259	0.10	184.690	-	-
4515	2002.06.13 08:13	close	2259	0.10	184.865	-	-	22.42	13107.72
4516	2002.06.13 08:44	sell	2260	0.10	118.775	-	-
4517	2002.06.13 08:46	close	2251	0.10	0.94480	-	-	-3.11	13104.61
4518	2002.06.13 08:46	sell	2261	0.10	0.94480	-	-
4519	2002.06.13 08:48	close	2256	0.10	0.56937	-	-	1.70	13106.31
4520	2002.06.13 09:06	close	2261	0.10	0.94370	-	-	11.00	13117.31
4521	2002.06.13 09:44	close	2260	0.10	118.650	-	-	16.01	13133.32
4522	2002.06.13 10:52	buy	2262	0.10	71.4000	-	-
4523	2002.06.13 11:03	buy	2263	0.10	184.650	-	-
4524	2002.06.13 11:30	buy	2264	0.10	1.46860	-	-
4525	2002.06.13 11:48	close	2263	0.10	184.860	-	-	26.90	13160.22
4526	2002.06.13 11:51	close	2264	0.10	1.47040	-	-	18.00	13178.22
4527	2002.06.13 12:44	buy	2265	0.10	184.670	-	-
4528	2002.06.13 12:44	buy	2266	0.10	125.655	-	-
4529	2002.06.13 12:50	buy	2267	0.10	184.473	-	-
4530	2002.06.13 13:19	buy	2268	0.10	125.505	-	-
4531	2002.06.13 14:20	sell	2269	0.10	1.47120	-	-
4532	2002.06.13 14:38	close	2265	0.10	184.780	-	-	14.09	13192.31
4533	2002.06.13 14:39	close	2267	0.10	184.790	-	-	40.60	13232.91
4534	2002.06.13 15:31	sell	2270	0.10	1.47220	-	-
4535	2002.06.13 15:40	close	2258	0.10	0.56921	-	-	8.10	13241.01
4536	2002.06.13 15:40	sell	2271	0.10	0.56921	-	-
4537	2002.06.13 15:59	close	2266	0.10	125.237	-	-	-33.38	13207.63
4538	2002.06.13 16:02	sell	2272	0.10	0.94640	-	-
4539	2002.06.13 16:25	buy	2273	0.10	184.465	-	-
4540	2002.06.13 16:28	close	2268	0.10	125.159	-	-	-27.64	13179.99
4541	2002.06.13 18:59	close	2270	0.10	1.47070	-	-	15.00	13194.99
4542	2002.06.13 18:59	close	2269	0.10	1.47102	-	-	1.80	13196.79
4543	2002.06.13 19:15	close	2272	0.10	0.94340	-	-	30.00	13226.79
4544	2002.06.13 19:22	close	2271	0.10	0.56850	-	-	7.10	13233.89
4545	2002.06.13 19:27	close	2262	0.10	71.0100	-	-	-49.95	13183.94
4546	2002.06.13 20:04	close	2273	0.10	183.740	-	-	-92.86	13091.08
4547	2002.06.14 07:39	sell	2274	0.10	0.94370	-	-
4548	2002.06.14 08:19	close	2274	0.10	0.94290	-	-	8.00	13099.08
4549	2002.06.14 08:27	sell	2275	0.10	0.94380	-	-
4550	2002.06.14 08:32	sell	2276	0.10	0.56730	-	-
4551	2002.06.14 10:24	close	2276	0.10	0.56640	-	-	9.00	13108.08
4552	2002.06.14 10:48	close	2275	0.10	0.94320	-	-	6.00	13114.08
4553	2002.06.14 11:59	sell	2277	0.10	0.94550	-	-
4554	2002.06.14 12:09	sell	2278	0.10	0.56780	-	-
4555	2002.06.14 12:54	sell	2279	0.10	117.950	-	-
4556	2002.06.14 13:14	close	2279	0.10	117.720	-	-	29.45	13143.53
4557	2002.06.14 13:40	sell	2280	0.10	117.960	-	-
4558	2002.06.14 13:57	sell	2281	0.10	0.56870	-	-
4559	2002.06.14 14:43	sell	2282	0.10	118.050	-	-
4560	2002.06.14 14:54	close	2277	0.10	0.95080	-	-	-53.00	13090.53
4561	2002.06.14 15:03	close	2278	0.10	0.56700	-	-	8.00	13098.53
4562	2002.06.14 15:05	close	2282	0.10	117.789	-	-	33.43	13131.96
4563	2002.06.14 15:05	close	2280	0.10	117.780	-	-	23.05	13155.01
4564	2002.06.14 15:07	close	2281	0.10	0.56680	-	-	19.00	13174.01
4565	2002.06.14 16:58	sell	2283	0.10	118.063	-	-
4566	2002.06.14 17:09	close	2283	0.10	117.780	-	-	36.24	13210.25
4567	2002.06.14 17:51	buy	2284	0.10	117.650	-	-
4568	2002.06.15 00:40	close	2284	0.10	117.548	-	-	-13.07	13197.18
4569	2002.06.17 02:03	sell	2285	0.10	124.330	-	-
4570	2002.06.17 02:17	sell	2286	0.10	183.680	-	-
4571	2002.06.17 03:13	close	2286	0.10	183.380	-	-	38.42	13235.60
4572	2002.06.17 03:37	close	2285	0.10	124.221	-	-	8.77	13244.37
4573	2002.06.17 05:43	sell	2287	0.10	117.600	-	-
4574	2002.06.17 05:44	sell	2288	0.10	183.680	-	-
4575	2002.06.17 06:59	sell	2289	0.10	0.94600	-	-
4576	2002.06.17 06:59	close	2288	0.10	183.436	-	-	31.25	13275.62
4577	2002.06.17 07:04	close	2289	0.10	0.94530	-	-	7.00	13282.62
4578	2002.06.17 07:08	close	2287	0.10	117.450	-	-	19.21	13301.83
4579	2002.06.17 08:08	sell	2290	0.10	0.94610	-	-
4580	2002.06.17 08:58	close	2290	0.10	0.94530	-	-	8.00	13309.83
4581	2002.06.17 09:07	sell	2291	0.10	0.94613	-	-
4582	2002.06.17 09:33	close	2291	0.10	0.94530	-	-	8.30	13318.13
4583	2002.06.17 09:36	sell	2292	0.10	0.94630	-	-
4584	2002.06.17 09:56	close	2292	0.10	0.94530	-	-	10.00	13328.13
4585	2002.06.17 09:57	sell	2293	0.10	0.94630	-	-
4586	2002.06.17 09:59	close	2293	0.10	0.94520	-	-	11.00	13339.13
4587	2002.06.17 10:01	buy	2294	0.10	1.47560	-	-
4588	2002.06.17 10:02	close	2294	0.10	1.47640	-	-	8.00	13347.13
4589	2002.06.17 10:02	buy	2295	0.10	1.47560	-	-
4590	2002.06.17 10:16	close	2295	0.10	1.47650	-	-	9.00	13356.13
4591	2002.06.17 10:19	sell	2296	0.10	0.94610	-	-
4592	2002.06.17 10:21	close	2296	0.10	0.94530	-	-	8.00	13364.13
4593	2002.06.17 10:29	sell	2297	0.10	0.94604	-	-
4594	2002.06.17 10:32	close	2297	0.10	0.94519	-	-	8.50	13372.63
4595	2002.06.17 10:47	sell	2298	0.10	0.94615	-	-
4596	2002.06.17 10:57	close	2298	0.10	0.94510	-	-	10.50	13383.13
4597	2002.06.17 11:15	sell	2299	0.10	183.730	-	-
4598	2002.06.17 11:23	close	2299	0.10	183.420	-	-	39.70	13422.83
4599	2002.06.17 11:41	sell	2300	0.10	183.750	-	-
4600	2002.06.17 11:59	sell	2301	0.10	124.410	-	-
4601	2002.06.17 12:47	close	2301	0.10	124.245	-	-	13.28	13436.11
4602	2002.06.17 12:52	close	2300	0.10	183.410	-	-	43.54	13479.65
4603	2002.06.17 16:08	buy	2302	0.10	1.47540	-	-
4604	2002.06.17 16:09	sell	2303	0.10	124.440	-	-
4605	2002.06.17 16:14	buy	2304	0.10	1.47530	-	-
4606	2002.06.17 16:15	sell	2305	0.10	124.454	-	-
4607	2002.06.17 16:28	close	2302	0.10	1.47684	-	-	14.40	13494.05
4608	2002.06.17 16:28	close	2304	0.10	1.47684	-	-	15.40	13509.45
4609	2002.06.17 16:40	sell	2306	0.10	183.800	-	-
4610	2002.06.17 18:04	close	2303	0.10	124.285	-	-	12.47	13521.92
4611	2002.06.17 18:04	close	2305	0.10	124.285	-	-	13.60	13535.52
4612	2002.06.17 23:46	sell	2307	0.10	0.55860	-	-
4613	2002.06.17 23:52	sell	2308	0.10	69.4900	-	-
4614	2002.06.18 00:13	close	2308	0.10	69.3600	-	-	15.83	13551.35
4615	2002.06.18 00:31	buy	2309	0.10	124.275	-	-
4616	2002.06.18 01:55	close	2307	0.10	0.55790	-	-	5.73	13557.08
4617	2002.06.18 02:07	buy	2310	0.10	117.350	-	-
4618	2002.06.18 02:15	close	2310	0.10	117.420	-	-	8.97	13566.05
4619	2002.06.18 02:49	buy	2311	0.10	117.369	-	-
4620	2002.06.18 02:49	close	2311	0.10	117.440	-	-	9.09	13575.14
4621	2002.06.18 03:02	buy	2312	0.10	117.370	-	-
4622	2002.06.18 03:10	close	2312	0.10	117.424	-	-	6.92	13582.06
4623	2002.06.18 03:12	buy	2313	0.10	117.370	-	-
4624	2002.06.18 03:23	close	2309	0.10	124.370	-	-	7.64	13589.70
4625	2002.06.18 03:31	close	2313	0.10	117.432	-	-	7.94	13597.64
4626	2002.06.18 03:34	buy	2314	0.10	117.360	-	-
4627	2002.06.18 03:38	close	2314	0.10	117.420	-	-	7.69	13605.33
4628	2002.06.18 04:01	buy	2315	0.10	117.350	-	-
4629	2002.06.18 04:24	close	2315	0.10	117.436	-	-	11.02	13616.35
4630	2002.06.18 04:49	sell	2316	0.10	117.640	-	-
4631	2002.06.18 04:53	sell	2317	0.10	0.94590	-	-
4632	2002.06.18 06:04	sell	2318	0.10	69.5100	-	-
4633	2002.06.18 06:04	sell	2319	0.10	0.55890	-	-
4634	2002.06.18 06:04	sell	2320	0.10	0.55921	-	-
4635	2002.06.18 06:05	sell	2321	0.10	69.5300	-	-
4636	2002.06.18 06:19	close	2316	0.10	118.010	-	-	-47.38	13568.97
4637	2002.06.18 06:19	sell	2322	0.10	124.526	-	-
4638	2002.06.18 08:24	buy	2323	0.10	1.47860	-	-
4639	2002.06.18 09:07	close	2320	0.10	0.55850	-	-	7.10	13576.07
4640	2002.06.18 10:27	close	2323	0.10	1.47960	-	-	10.00	13586.07
4641	2002.06.18 11:18	close	2321	0.10	69.9100	-	-	-48.67	13537.40
4642	2002.06.18 11:57	close	2306	0.10	184.830	-	-	-132.12	13405.28
4643	2002.06.18 12:03	close	2322	0.10	124.845	-	-	-25.55	13379.73
4644	2002.06.18 14:39	close	2318	0.10	70.1600	-	-	-83.24	13296.49
4645	2002.06.18 14:50	close	2319	0.10	0.56360	-	-	-47.00	13249.49
4646	2002.06.18 17:05	buy	2324	0.10	124.357	-	-
4647	2002.06.18 17:51	close	2324	0.10	124.590	-	-	18.70	13268.19
4648	2002.06.18 20:56	close	2317	0.10	0.95130	-	-	-54.00	13214.19
4649	2002.06.19 08:44	buy	2325	0.10	0.56480	-	-
4650	2002.06.19 09:12	buy	2326	0.10	70.1200	-	-
4651	2002.06.19 11:00	close	2326	0.10	70.2600	-	-	17.93	13232.12
4652	2002.06.19 11:00	close	2325	0.10	0.56540	-	-	6.00	13238.12
4653	2002.06.19 12:02	buy	2327	0.10	185.347	-	-
4654	2002.06.19 12:07	buy	2328	0.10	185.178	-	-
4655	2002.06.19 12:46	close	2328	0.10	185.430	-	-	32.27	13270.39
4656	2002.06.19 12:49	close	2327	0.10	185.460	-	-	14.48	13284.87
4657	2002.06.19 13:12	buy	2329	0.10	185.280	-	-
4658	2002.06.19 13:14	buy	2330	0.10	185.190	-	-
4659	2002.06.19 14:00	buy	2331	0.10	70.1200	-	-
4660	2002.06.19 14:09	close	2329	0.10	184.710	-	-	-73.01	13211.86
4661	2002.06.19 14:25	buy	2332	0.10	70.1000	-	-
4662	2002.06.19 14:43	buy	2333	0.10	1.49159	-	-
4663	2002.06.19 15:27	buy	2334	0.10	118.328	-	-
4664	2002.06.19 16:12	buy	2335	0.10	1.49018	-	-
4665	2002.06.19 17:02	close	2334	0.10	118.530	-	-	25.87	13237.73
4666	2002.06.19 17:10	close	2332	0.10	70.2000	-	-	12.81	13250.54
4667	2002.06.19 17:32	close	2331	0.10	70.2600	-	-	17.93	13268.47
4668	2002.06.19 21:39	close	2333	0.10	1.49100	-	-	-5.90	13262.57
4669	2002.06.19 21:48	buy	2336	0.10	69.9730	-	-
4670	2002.06.19 22:46	close	2335	0.10	1.49160	-	-	14.20	13276.77
4671	2002.06.19 23:35	sell	2337	0.10	118.600	-	-
4672	2002.06.20 00:22	close	2336	0.10	70.1700	-	-	25.62	13302.39
4673	2002.06.20 00:44	sell	2338	0.10	184.880	-	-
4674	2002.06.20 01:33	close	2330	0.10	184.948	-	-	-30.89	13271.50
4675	2002.06.20 02:55	sell	2339	0.10	124.100	-	-
4676	2002.06.20 03:12	close	2338	0.10	184.690	-	-	24.33	13295.83
4677	2002.06.20 03:12	close	2339	0.10	123.940	-	-	12.91	13308.74
4678	2002.06.20 03:13	close	2337	0.10	118.520	-	-	10.26	13319.00
4679	2002.06.20 03:15	sell	2340	0.10	0.56650	-	-
4680	2002.06.20 03:25	sell	2341	0.10	124.130	-	-
4681	2002.06.20 04:01	close	2340	0.10	0.56540	-	-	11.00	13330.00
4682	2002.06.20 05:03	close	2341	0.10	123.975	-	-	12.50	13342.50
4683	2002.06.20 05:27	sell	2342	0.10	0.56610	-	-
4684	2002.06.20 09:02	close	2342	0.10	0.56800	-	-	-19.00	13323.50
4685	2002.06.20 09:52	buy	2343	0.10	184.697	-	-
4686	2002.06.20 11:39	buy	2344	0.10	118.540	-	-
4687	2002.06.20 11:59	close	2343	0.10	184.259	-	-	-56.10	13267.40
4688	2002.06.20 12:18	close	2344	0.10	118.680	-	-	17.93	13285.33
4689	2002.06.20 14:14	buy	2345	0.10	118.510	-	-
4690	2002.06.20 14:27	close	2345	0.10	118.660	-	-	19.21	13304.54
4691	2002.06.21 02:36	sell	2346	0.10	123.615	-	-
4692	2002.06.21 03:37	buy	2347	0.10	1.49770	-	-
4693	2002.06.21 03:51	close	2346	0.10	123.470	-	-	11.74	13316.28
4694	2002.06.21 03:52	buy	2348	0.10	184.787	-	-
4695	2002.06.21 03:52	close	2347	0.10	1.49895	-	-	12.50	13328.78
4696	2002.06.21 03:58	close	2348	0.10	185.043	-	-	32.79	13361.57
4697	2002.06.21 04:00	buy	2349	0.10	1.49765	-	-
4698	2002.06.21 05:02	close	2349	0.10	1.49870	-	-	10.50	13372.07
4699	2002.06.21 05:21	buy	2350	0.10	184.731	-	-
4700	2002.06.21 06:20	close	2350	0.10	185.107	-	-	48.16	13420.23
4701	2002.06.21 11:39	buy	2351	0.10	70.6600	-	-
4702	2002.06.21 11:44	buy	2352	0.10	118.950	-	-
4703	2002.06.21 11:45	buy	2353	0.10	184.655	-	-
4704	2002.06.21 11:56	buy	2354	0.10	118.820	-	-
4705	2002.06.21 12:05	close	2352	0.10	118.637	-	-	-40.09	13380.14
4706	2002.06.21 12:14	close	2351	0.10	70.2700	-	-	-49.95	13330.19
4707	2002.06.21 12:25	buy	2355	0.10	0.57230	-	-
4708	2002.06.21 12:31	close	2354	0.10	118.260	-	-	-71.72	13258.47
4709	2002.06.21 12:34	buy	2356	0.10	0.96400	-	-
4710	2002.06.21 12:37	buy	2357	0.10	1.49740	-	-
4711	2002.06.21 12:38	close	2353	0.10	183.700	-	-	-122.32	13136.15
4712	2002.06.21 14:11	close	2356	0.10	0.96550	-	-	15.00	13151.15
4713	2002.06.21 15:11	buy	2358	0.10	0.96380	-	-
4714	2002.06.21 15:40	close	2355	0.10	0.57340	-	-	11.00	13162.15
4715	2002.06.21 16:13	buy	2359	0.10	0.96320	-	-
4716	2002.06.21 16:25	close	2359	0.10	0.96500	-	-	18.00	13180.15
4717	2002.06.21 16:28	close	2358	0.10	0.96530	-	-	15.00	13195.15
4718	2002.06.21 17:19	close	2357	0.10	1.49862	-	-	12.20	13207.35
4719	2002.06.24 01:01	sell	2360	0.10	69.9900	-	-
4720	2002.06.24 01:01	sell	2361	0.10	118.120	-	-
4721	2002.06.24 01:55	buy	2362	0.10	0.57340	-	-
4722	2002.06.24 02:40	close	2360	0.10	69.6700	-	-	40.98	13248.33
4723	2002.06.24 02:54	close	2362	0.10	0.57420	-	-	8.00	13256.33
4724	2002.06.24 03:25	sell	2363	0.10	69.9300	-	-
4725	2002.06.24 03:26	sell	2364	0.10	182.270	-	-
4726	2002.06.24 04:53	close	2364	0.10	181.820	-	-	57.63	13313.96
4727	2002.06.24 04:59	close	2363	0.10	69.7300	-	-	25.62	13339.58
4728	2002.06.24 05:07	close	2361	0.10	117.896	-	-	28.69	13368.27
4729	2002.06.24 05:36	sell	2365	0.10	1.49890	-	-
4730	2002.06.24 06:43	sell	2366	0.10	70.0140	-	-
4731	2002.06.24 06:43	sell	2367	0.10	118.570	-	-
4732	2002.06.24 06:43	sell	2368	0.10	118.322	-	-
4733	2002.06.24 06:44	sell	2369	0.10	70.3760	-	-
4734	2002.06.24 06:44	sell	2370	0.10	122.036	-	-
4735	2002.06.24 06:45	close	2368	0.10	119.123	-	-	-102.57	13265.70
4736	2002.06.24 06:46	buy	2371	0.10	0.96881	-	-
4737	2002.06.24 06:46	close	2365	0.10	1.49700	-	-	19.00	13284.70
4738	2002.06.24 06:50	close	2370	0.10	122.805	-	-	-62.62	13222.08
4739	2002.06.24 06:52	sell	2372	0.10	118.347	-	-
4740	2002.06.24 06:58	sell	2373	0.10	182.680	-	-
4741	2002.06.24 07:37	close	2371	0.10	0.97100	-	-	21.90	13243.98
4742	2002.06.24 11:15	sell	2374	0.10	183.030	-	-
4743	2002.06.24 11:16	close	2372	0.10	118.982	-	-	-81.32	13162.66
4744	2002.06.24 13:55	close	2373	0.10	182.420	-	-	33.30	13195.96
4745	2002.06.24 14:05	close	2366	0.10	70.0800	-	-	-8.46	13187.50
4746	2002.06.24 15:47	close	2369	0.10	69.9300	-	-	57.11	13244.61
4747	2002.06.24 16:01	buy	2375	0.10	69.9300	-	-
4748	2002.06.24 18:25	close	2375	0.10	69.5500	-	-	-48.67	13195.94
4749	2002.06.24 18:45	close	2374	0.10	182.360	-	-	85.80	13281.74
4750	2002.06.24 19:50	buy	2376	0.10	118.430	-	-
4751	2002.06.24 19:50	buy	2377	0.10	182.351	-	-
4752	2002.06.24 20:01	close	2367	0.10	118.425	-	-	18.57	13300.31
4753	2002.06.24 20:11	buy	2378	0.10	0.97540	-	-
4754	2002.06.24 20:31	close	2377	0.10	182.650	-	-	38.30	13338.61
4755	2002.06.24 20:39	sell	2379	0.10	121.550	-	-
4756	2002.06.24 20:51	buy	2380	0.10	1.50250	-	-
4757	2002.06.24 21:42	close	2376	0.10	117.880	-	-	-70.44	13268.17
4758	2002.06.25 02:05	close	2379	0.10	121.535	-	-	1.18	13269.35
4759	2002.06.25 04:25	close	2378	0.10	0.96690	-	-	-85.11	13184.24
4760	2002.06.25 04:33	sell	2381	0.10	121.940	-	-
4761	2002.06.25 07:04	sell	2382	0.10	182.900	-	-
4762	2002.06.25 07:04	sell	2383	0.10	182.910	-	-
4763	2002.06.25 07:06	close	2380	0.10	1.50050	-	-	-19.95	13164.29
4764	2002.06.25 07:09	sell	2384	0.10	118.250	-	-
4765	2002.06.25 08:42	close	2384	0.10	118.060	-	-	24.33	13188.62
4766	2002.06.25 08:42	close	2382	0.10	182.610	-	-	37.13	13225.75
4767	2002.06.25 08:42	close	2383	0.10	182.610	-	-	38.41	13264.16
4768	2002.06.25 08:54	close	2381	0.10	121.545	-	-	32.50	13296.66
4769	2002.06.25 10:07	sell	2385	0.10	118.320	-	-
4770	2002.06.25 10:07	sell	2386	0.10	0.97250	-	-
4771	2002.06.25 10:14	sell	2387	0.10	1.50216	-	-
4772	2002.06.25 10:44	close	2387	0.10	1.50010	-	-	20.60	13317.26
4773	2002.06.25 11:47	sell	2388	0.10	182.914	-	-
4774	2002.06.25 11:47	sell	2389	0.10	1.50240	-	-
4775	2002.06.25 11:55	close	2386	0.10	0.97020	-	-	23.00	13340.26
4776	2002.06.25 12:15	close	2385	0.10	118.090	-	-	29.45	13369.71
4777	2002.06.25 15:30	close	2389	0.10	1.50135	-	-	10.50	13380.21
4778	2002.06.25 15:32	close	2388	0.10	182.690	-	-	28.69	13408.90
4779	2002.06.25 16:07	sell	2390	0.10	0.97290	-	-
4780	2002.06.25 16:07	sell	2391	0.10	0.97290	-	-
4781	2002.06.25 16:55	sell	2392	0.10	118.400	-	-
4782	2002.06.25 17:17	sell	2393	0.10	0.57270	-	-
4783	2002.06.25 17:20	buy	2394	0.10	121.594	-	-
4784	2002.06.25 17:21	buy	2395	0.10	121.561	-	-
4785	2002.06.25 17:26	close	2395	0.10	121.714	-	-	12.57	13421.47
4786	2002.06.25 17:26	close	2394	0.10	121.720	-	-	10.35	13431.82
4787	2002.06.25 17:28	close	2393	0.10	0.57100	-	-	17.00	13448.82
4788	2002.06.25 17:35	close	2391	0.10	0.97156	-	-	13.40	13462.22
4789	2002.06.25 17:40	close	2392	0.10	118.140	-	-	33.30	13495.52
4790	2002.06.25 17:40	close	2390	0.10	0.97068	-	-	22.20	13517.72
4791	2002.06.25 17:40	buy	2396	0.10	0.96970	-	-
4792	2002.06.25 18:12	buy	2397	0.10	118.040	-	-
4793	2002.06.25 18:28	close	2397	0.10	118.231	-	-	24.46	13542.18
4794	2002.06.25 19:03	buy	2398	0.10	118.090	-	-
4795	2002.06.25 19:23	close	2398	0.10	118.250	-	-	20.50	13562.68
4796	2002.06.25 19:44	close	2396	0.10	0.97133	-	-	16.30	13578.98
4797	2002.06.25 20:26	sell	2399	0.10	118.510	-	-
4798	2002.06.25 20:44	sell	2400	0.10	0.97350	-	-
4799	2002.06.25 20:46	sell	2401	0.10	69.6170	-	-
4800	2002.06.25 20:53	sell	2402	0.10	0.57200	-	-
4801	2002.06.25 20:59	buy	2403	0.10	121.506	-	-
4802	2002.06.25 21:21	close	2401	0.10	69.4500	-	-	21.38	13600.36
4803	2002.06.26 00:59	close	2402	0.10	0.57100	-	-	8.73	13609.09
4804	2002.06.26 01:50	close	2400	0.10	0.98160	-	-	-80.95	13528.14
4805	2002.06.26 01:52	sell	2404	0.10	69.6000	-	-
4806	2002.06.26 01:52	sell	2405	0.10	0.57340	-	-
4807	2002.06.26 02:02	sell	2406	0.10	69.7190	-	-
4808	2002.06.26 02:02	close	2399	0.10	119.170	-	-	-84.51	13443.63
4809	2002.06.26 02:52	close	2406	0.10	69.4600	-	-	33.17	13476.80
4810	2002.06.26 03:35	sell	2407	0.10	69.6900	-	-
4811	2002.06.26 03:35	close	2403	0.10	121.607	-	-	8.33	13485.13
4812	2002.06.26 04:39	buy	2408	0.10	182.748	-	-
4813	2002.06.26 04:46	close	2407	0.10	69.4550	-	-	30.09	13515.22
4814	2002.06.26 04:46	close	2404	0.10	69.4820	-	-	15.11	13530.33
4815	2002.06.26 04:48	buy	2409	0.10	182.384	-	-
4816	2002.06.26 07:56	close	2409	0.10	182.894	-	-	65.32	13595.65
4817	2002.06.26 07:56	close	2408	0.10	182.832	-	-	10.76	13606.41
4818	2002.06.26 07:57	sell	2410	0.10	69.7160	-	-
4819	2002.06.26 08:08	close	2410	0.10	69.4600	-	-	32.78	13639.19
4820	2002.06.26 14:04	buy	2411	0.10	118.680	-	-
4821	2002.06.26 14:25	buy	2412	0.10	118.440	-	-
4822	2002.06.26 14:54	buy	2413	0.10	182.238	-	-
4823	2002.06.26 15:10	close	2405	0.10	0.57490	-	-	-15.00	13624.19
4824	2002.06.26 15:14	buy	2414	0.10	0.57450	-	-
4825	2002.06.26 15:36	close	2414	0.10	0.56850	-	-	-60.00	13564.19
4826	2002.06.26 16:31	close	2411	0.10	118.100	-	-	-74.29	13489.90
4827	2002.06.26 18:13	buy	2415	0.10	0.98683	-	-
4828	2002.06.26 18:46	close	2412	0.10	117.620	-	-	-105.03	13384.87
4829	2002.06.26 19:00	buy	2416	0.10	1.52191	-	-
4830	2002.06.26 20:06	close	2416	0.10	1.52510	-	-	31.90	13416.77
4831	2002.06.26 20:12	close	2413	0.10	182.780	-	-	69.42	13486.19
4832	2002.06.26 21:21	close	2415	0.10	0.98933	-	-	25.00	13511.19
4833	2002.06.26 22:57	buy	2417	0.10	0.98170	-	-
4834	2002.06.27 01:20	sell	2418	0.10	67.5500	-	-
4835	2002.06.27 04:53	sell	2419	0.10	118.320	-	-
4836	2002.06.27 04:57	sell	2420	0.10	0.56540	-	-
4837	2002.06.27 07:33	close	2417	0.10	0.98615	-	-	44.39	13555.58
4838	2002.06.27 07:33	sell	2421	0.10	0.98615	-	-
4839	2002.06.27 07:33	buy	2422	0.10	182.890	-	-
4840	2002.06.27 07:33	buy	2423	0.10	119.895	-	-
4841	2002.06.27 08:06	close	2422	0.10	183.163	-	-	34.97	13590.55
4842	2002.06.27 08:06	close	2423	0.10	120.090	-	-	16.24	13606.79
4843	2002.06.27 08:45	close	2419	0.10	118.100	-	-	28.17	13634.96
4844	2002.06.27 09:16	buy	2424	0.10	119.891	-	-
4845	2002.06.27 09:22	close	2418	0.10	67.7200	-	-	-21.77	13613.19
4846	2002.06.27 09:23	close	2421	0.10	0.98360	-	-	25.50	13638.69
4847	2002.06.27 09:34	close	2420	0.10	0.56440	-	-	10.00	13648.69
4848	2002.06.27 09:41	buy	2425	0.10	182.840	-	-
4849	2002.06.27 10:08	buy	2426	0.10	1.52374	-	-
4850	2002.06.27 11:14	buy	2427	0.10	1.52220	-	-
4851	2002.06.27 11:26	sell	2428	0.10	0.98650	-	-
4852	2002.06.27 12:39	close	2428	0.10	0.98480	-	-	17.00	13665.69
4853	2002.06.27 12:40	close	2426	0.10	1.52090	-	-	-28.40	13637.29
4854	2002.06.27 13:21	close	2425	0.10	181.830	-	-	-129.37	13507.92
4855	2002.06.27 13:35	close	2424	0.10	119.940	-	-	4.09	13512.01
4856	2002.06.27 16:42	close	2427	0.10	1.52430	-	-	21.00	13533.01
4857	2002.06.27 18:13	sell	2429	0.10	0.98705	-	-
4858	2002.06.27 18:40	close	2429	0.10	0.98430	-	-	27.50	13560.51
4859	2002.06.27 21:57	sell	2430	0.10	118.110	-	-
4860	2002.06.27 22:05	close	2430	0.10	117.910	-	-	25.61	13586.12
4861	2002.06.27 22:16	sell	2431	0.10	118.105	-	-
4862	2002.06.27 23:14	sell	2432	0.10	182.781	-	-
4863	2002.06.28 01:05	sell	2433	0.10	118.400	-	-
4864	2002.06.28 02:45	sell	2434	0.10	0.56680	-	-
4865	2002.06.28 03:50	close	2431	0.10	118.100	-	-	0.68	13586.80
4866	2002.06.28 03:51	close	2433	0.10	118.010	-	-	49.95	13636.75
4867	2002.06.28 03:51	close	2432	0.10	182.580	-	-	25.09	13661.84
4868	2002.06.28 08:26	buy	2435	0.10	1.52700	-	-
4869	2002.06.28 09:12	close	2434	0.10	0.56430	-	-	25.00	13686.84
4870	2002.06.28 09:27	buy	2436	0.10	0.56390	-	-
4871	2002.06.28 09:36	buy	2437	0.10	67.3900	-	-
4872	2002.06.28 09:55	close	2435	0.10	1.52838	-	-	13.80	13700.64
4873	2002.06.28 10:10	close	2436	0.10	0.56510	-	-	12.00	13712.64
4874	2002.06.28 10:46	close	2437	0.10	67.5300	-	-	17.94	13730.58
4875	2002.06.28 11:19	buy	2438	0.10	0.56360	-	-
4876	2002.06.28 12:06	buy	2439	0.10	117.906	-	-
4877	2002.06.28 12:07	close	2439	0.10	118.180	-	-	35.09	13765.67
4878	2002.06.28 12:25	close	2438	0.10	0.56500	-	-	14.00	13779.67
4879	2002.06.28 12:58	buy	2440	0.10	117.970	-	-
4880	2002.06.28 13:09	close	2440	0.10	118.151	-	-	23.19	13802.86
4881	2002.06.28 13:42	buy	2441	0.10	0.56300	-	-
4882	2002.06.28 14:28	close	2441	0.10	0.56496	-	-	19.60	13822.46
4883	2002.06.28 15:25	buy	2442	0.10	117.980	-	-
4884	2002.06.28 15:38	close	2442	0.10	118.170	-	-	24.34	13846.80
4885	2002.06.28 16:48	buy	2443	0.10	117.956	-	-
4886	2002.06.28 16:56	close	2443	0.10	118.150	-	-	24.85	13871.65
4887	2002.06.28 17:07	buy	2444	0.10	1.52370	-	-
4888	2002.06.28 17:15	close	2444	0.10	1.52994	-	-	62.40	13934.05
4889	2002.06.28 17:49	buy	2445	0.10	1.52390	-	-
4890	2002.06.28 20:55	close	2445	0.10	1.52925	-	-	53.50	13987.55
4891	2002.07.01 02:36	buy	2446	0.10	67.2500	-	-
4892	2002.07.01 07:44	buy	2447	0.10	119.435	-	-
4893	2002.07.01 07:49	buy	2448	0.10	183.030	-	-
4894	2002.07.01 08:39	buy	2449	0.10	1.53230	-	-
4895	2002.07.01 08:40	close	2449	0.10	1.53300	-	-	7.00	13994.55
4896	2002.07.01 08:46	buy	2450	0.10	1.53230	-	-
4897	2002.07.01 08:53	close	2450	0.10	1.53310	-	-	8.00	14002.55
4898	2002.07.01 08:58	buy	2451	0.10	1.53230	-	-
4899	2002.07.01 09:12	close	2451	0.10	1.53300	-	-	7.00	14009.55
4900	2002.07.01 09:21	buy	2452	0.10	1.53220	-	-
4901	2002.07.01 09:26	close	2452	0.10	1.53300	-	-	8.00	14017.55
4902	2002.07.01 09:28	buy	2453	0.10	1.53210	-	-
4903	2002.07.01 09:50	close	2453	0.10	1.53293	-	-	8.30	14025.85
4904	2002.07.01 10:35	close	2446	0.10	67.1200	-	-	-16.65	14009.20
4905	2002.07.01 10:44	close	2447	0.10	119.594	-	-	13.29	14022.49
4906	2002.07.01 11:02	buy	2454	0.10	1.53160	-	-
4907	2002.07.01 11:12	close	2448	0.10	183.320	-	-	37.15	14059.64
4908	2002.07.01 11:54	buy	2455	0.10	182.934	-	-
4909	2002.07.01 12:07	close	2455	0.10	183.300	-	-	46.88	14106.52
4910	2002.07.01 12:22	sell	2456	0.10	67.2600	-	-
4911	2002.07.01 12:25	buy	2457	0.10	0.99160	-	-
4912	2002.07.01 13:18	buy	2458	0.10	118.690	-	-
4913	2002.07.01 14:48	close	2458	0.10	118.846	-	-	19.99	14126.51
4914	2002.07.01 14:51	close	2454	0.10	1.53232	-	-	7.20	14133.71
4915	2002.07.01 15:22	buy	2459	0.10	118.640	-	-
4916	2002.07.01 16:11	close	2459	0.10	118.814	-	-	22.29	14156.00
4917	2002.07.01 16:22	buy	2460	0.10	118.620	-	-
4918	2002.07.01 16:22	buy	2461	0.10	0.98890	-	-
4919	2002.07.01 17:02	buy	2462	0.10	118.460	-	-
4920	2002.07.01 17:06	buy	2463	0.10	1.53008	-	-
4921	2002.07.01 18:08	close	2457	0.10	0.98610	-	-	-55.00	14101.00
4922	2002.07.01 18:20	close	2463	0.10	1.53228	-	-	22.00	14123.00
4923	2002.07.01 19:03	close	2460	0.10	118.760	-	-	17.93	14140.93
4924	2002.07.01 19:05	close	2462	0.10	118.770	-	-	39.71	14180.64
4925	2002.07.01 21:40	sell	2464	0.10	0.56210	-	-
4926	2002.07.01 22:40	close	2456	0.10	67.3570	-	-	-12.42	14168.22
4927	2002.07.01 23:06	sell	2465	0.10	0.56240	-	-
4928	2002.07.01 23:34	sell	2466	0.10	1.53320	-	-
4929	2002.07.01 23:42	close	2461	0.10	0.99160	-	-	27.00	14195.22
4930	2002.07.01 23:43	sell	2467	0.10	118.830	-	-
4931	2002.07.01 23:44	sell	2468	0.10	0.99180	-	-
4932	2002.07.01 23:44	buy	2469	0.10	119.804	-	-
4933	2002.07.01 23:46	close	2467	0.10	118.652	-	-	22.79	14218.01
4934	2002.07.01 23:46	buy	2470	0.10	183.452	-	-
4935	2002.07.02 00:34	close	2470	0.10	183.710	-	-	33.15	14251.16
4936	2002.07.02 00:45	sell	2471	0.10	118.804	-	-
4937	2002.07.02 02:11	close	2464	0.10	0.56190	-	-	0.73	14251.89
4938	2002.07.02 02:44	buy	2472	0.10	67.2500	-	-
4939	2002.07.02 03:02	close	2465	0.10	0.56160	-	-	6.73	14258.62
4940	2002.07.02 03:13	close	2471	0.10	118.656	-	-	18.95	14277.57
4941	2002.07.02 03:36	buy	2473	0.10	0.56100	-	-
4942	2002.07.02 03:36	close	2468	0.10	0.98980	-	-	20.05	14297.62
4943	2002.07.02 03:36	close	2466	0.10	1.53220	-	-	9.88	14307.50
4944	2002.07.02 04:00	close	2469	0.10	119.901	-	-	8.11	14315.61
4945	2002.07.02 04:25	buy	2474	0.10	118.430	-	-
4946	2002.07.02 04:33	buy	2475	0.10	183.360	-	-
4947	2002.07.02 05:19	close	2473	0.10	0.55940	-	-	-16.00	14299.61
4948	2002.07.02 05:23	close	2472	0.10	67.0100	-	-	-30.74	14268.87
4949	2002.07.02 07:29	buy	2476	0.10	1.52920	-	-
4950	2002.07.02 07:39	sell	2477	0.10	120.010	-	-
4951	2002.07.02 07:46	close	2477	0.10	119.815	-	-	16.28	14285.15
4952	2002.07.02 08:07	sell	2478	0.10	119.990	-	-
4953	2002.07.02 08:33	buy	2479	0.10	183.220	-	-
4954	2002.07.02 09:30	close	2478	0.10	119.845	-	-	12.10	14297.25
4955	2002.07.02 10:06	close	2475	0.10	183.472	-	-	14.35	14311.60
4956	2002.07.02 10:10	close	2479	0.10	183.590	-	-	47.39	14358.99
4957	2002.07.02 10:33	close	2476	0.10	1.52440	-	-	-48.00	14310.99
4958	2002.07.02 11:50	sell	2480	0.10	183.770	-	-
4959	2002.07.02 12:15	close	2474	0.10	118.460	-	-	3.84	14314.83
4960	2002.07.02 16:30	sell	2481	0.10	0.98670	-	-
4961	2002.07.02 17:50	close	2480	0.10	183.820	-	-	-6.41	14308.42
4962	2002.07.02 18:23	close	2481	0.10	0.98379	-	-	29.10	14337.52
4963	2002.07.02 19:17	buy	2482	0.10	119.985	-	-
4964	2002.07.02 20:49	close	2482	0.10	120.366	-	-	31.65	14369.17
4965	2002.07.02 22:36	buy	2483	0.10	119.985	-	-
4966	2002.07.02 23:25	buy	2484	0.10	183.770	-	-
4967	2002.07.02 23:35	close	2484	0.10	184.080	-	-	39.70	14408.87
4968	2002.07.03 00:22	buy	2485	0.10	67.4500	-	-
4969	2002.07.03 00:26	close	2485	0.10	67.6000	-	-	19.21	14428.08
4970	2002.07.03 02:31	buy	2486	0.10	67.4980	-	-
4971	2002.07.03 02:48	close	2483	0.10	120.084	-	-	8.26	14436.34
4972	2002.07.03 04:05	buy	2487	0.10	67.3300	-	-
4973	2002.07.03 04:43	close	2487	0.10	67.5700	-	-	30.74	14467.08
4974	2002.07.03 04:43	close	2486	0.10	67.5700	-	-	9.22	14476.30
4975	2002.07.03 06:27	buy	2488	0.10	183.717	-	-
4976	2002.07.03 09:00	close	2488	0.10	184.008	-	-	37.27	14513.57
4977	2002.07.03 09:43	sell	2489	0.10	184.120	-	-
4978	2002.07.03 09:58	sell	2490	0.10	118.250	-	-
4979	2002.07.03 10:06	close	2490	0.10	118.120	-	-	16.65	14530.22
4980	2002.07.03 10:28	close	2489	0.10	183.900	-	-	28.17	14558.39
4981	2002.07.03 10:39	buy	2491	0.10	183.690	-	-
4982	2002.07.03 10:44	buy	2492	0.10	67.3600	-	-
4983	2002.07.03 14:54	close	2491	0.10	182.883	-	-	-103.36	14455.03
4984	2002.07.04 02:38	sell	2493	0.10	120.020	-	-
4985	2002.07.04 05:31	sell	2494	0.10	183.360	-	-
4986	2002.07.04 06:14	sell	2495	0.10	183.576	-	-
4987	2002.07.04 07:13	close	2492	0.10	67.0400	-	-	-40.60	14414.43
4988	2002.07.04 07:14	close	2493	0.10	120.355	-	-	-27.83	14386.60
4989	2002.07.04 07:36	close	2494	0.10	183.759	-	-	-51.10	14335.50
4990	2002.07.04 12:25	close	2495	0.10	183.180	-	-	50.71	14386.21
4991	2002.07.04 14:35	sell	2496	0.10	0.97751	-	-
4992	2002.07.04 14:42	sell	2497	0.10	117.520	-	-
4993	2002.07.04 14:43	close	2497	0.10	117.350	-	-	21.77	14407.98
4994	2002.07.04 15:09	buy	2498	0.10	120.005	-	-
4995	2002.07.04 18:02	sell	2499	0.10	117.623	-	-
4996	2002.07.04 18:02	close	2498	0.10	120.140	-	-	11.24	14419.22
4997	2002.07.04 19:33	sell	2500	0.10	1.52659	-	-
4998	2002.07.04 20:52	close	2500	0.10	1.52490	-	-	16.90	14436.12
4999	2002.07.04 21:21	close	2496	0.10	0.97805	-	-	-5.40	14430.72
5000	2002.07.04 21:38	sell	2501	0.10	120.222	-	-
5001	2002.07.04 22:10	close	2501	0.10	120.105	-	-	9.74	14440.46
5002	2002.07.04 22:22	close	2499	0.10	117.440	-	-	23.43	14463.89
5003	2002.07.04 22:46	sell	2502	0.10	0.98018	-	-
5004	2002.07.04 22:47	sell	2503	0.10	117.661	-	-
5005	2002.07.04 22:55	sell	2504	0.10	1.52640	-	-
5006	2002.07.04 22:55	buy	2505	0.10	119.883	-	-
5007	2002.07.04 23:57	sell	2506	0.10	183.467	-	-
5008	2002.07.05 00:32	close	2505	0.10	120.171	-	-	24.04	14487.93
5009	2002.07.05 01:25	close	2503	0.10	117.470	-	-	24.50	14512.43
5010	2002.07.05 01:25	close	2502	0.10	0.97780	-	-	23.95	14536.38
5011	2002.07.05 01:51	close	2506	0.10	183.149	-	-	40.07	14576.45
5012	2002.07.05 01:56	close	2504	0.10	1.52530	-	-	10.64	14587.09
5013	2002.07.05 02:36	buy	2507	0.10	117.430	-	-
5014	2002.07.05 02:47	buy	2508	0.10	0.97709	-	-
5015	2002.07.05 03:56	close	2508	0.10	0.97451	-	-	-25.80	14561.29
5016	2002.07.05 04:53	buy	2509	0.10	182.944	-	-
5017	2002.07.05 06:00	close	2507	0.10	117.460	-	-	3.84	14565.13
5018	2002.07.05 06:06	sell	2510	0.10	67.0100	-	-
5019	2002.07.05 07:52	close	2509	0.10	183.149	-	-	26.26	14591.39
5020	2002.07.05 08:35	close	2510	0.10	66.8100	-	-	25.61	14617.00
5021	2002.07.05 12:32	buy	2511	0.10	66.7800	-	-
5022	2002.07.05 12:33	close	2511	0.10	66.9210	-	-	18.06	14635.06
5023	2002.07.05 13:24	sell	2512	0.10	67.1100	-	-
5024	2002.07.05 13:51	sell	2513	0.10	0.55750	-	-
5025	2002.07.05 15:17	buy	2514	0.10	120.226	-	-
5026	2002.07.05 15:29	close	2512	0.10	66.9000	-	-	26.89	14661.95
5027	2002.07.05 15:58	buy	2515	0.10	66.8200	-	-
5028	2002.07.05 16:02	close	2514	0.10	119.870	-	-	-29.70	14632.25
5029	2002.07.05 16:21	close	2515	0.10	67.0000	-	-	23.05	14655.30
5030	2002.07.05 16:47	sell	2516	0.10	1.52210	-	-
5031	2002.07.05 19:48	close	2513	0.10	0.55650	-	-	10.00	14665.30
5032	2002.07.06 00:00	sell	2517	0.10	117.250	-	-
5033	2002.07.06 00:16	close	2517	0.10	117.047	-	-	26.00	14691.30
5034	2002.07.08 02:05	buy	2518	0.10	66.8200	-	-
5035	2002.07.08 02:31	sell	2519	0.10	0.97470	-	-
5036	2002.07.08 03:05	sell	2520	0.10	0.97610	-	-
5037	2002.07.08 03:06	sell	2521	0.10	117.260	-	-
5038	2002.07.08 03:10	close	2519	0.10	0.97721	-	-	-25.10	14666.20
5039	2002.07.08 03:19	close	2518	0.10	67.0000	-	-	23.05	14689.25
5040	2002.07.08 03:19	close	2516	0.10	1.52580	-	-	-37.12	14652.13
5041	2002.07.08 03:25	close	2521	0.10	117.090	-	-	21.77	14673.90
5042	2002.07.08 03:42	buy	2522	0.10	66.7800	-	-
5043	2002.07.08 04:08	close	2520	0.10	0.98132	-	-	-52.20	14621.70
5044	2002.07.08 05:26	sell	2523	0.10	117.230	-	-
5045	2002.07.08 06:59	close	2522	0.10	66.9600	-	-	23.06	14644.76
5046	2002.07.08 07:24	sell	2524	0.10	117.440	-	-
5047	2002.07.08 08:42	close	2523	0.10	117.140	-	-	11.53	14656.29
5048	2002.07.08 08:45	close	2524	0.10	117.124	-	-	40.47	14696.76
5049	2002.07.08 15:05	buy	2525	0.10	0.98250	-	-
5050	2002.07.08 15:25	buy	2526	0.10	1.52990	-	-
5051	2002.07.08 16:33	close	2526	0.10	1.53190	-	-	20.00	14716.76
5052	2002.07.08 17:00	close	2525	0.10	0.98490	-	-	24.00	14740.76
5053	2002.07.08 17:44	sell	2527	0.10	67.0200	-	-
5054	2002.07.08 17:46	close	2527	0.10	66.9500	-	-	8.96	14749.72
5055	2002.07.08 19:17	sell	2528	0.10	182.240	-	-
5056	2002.07.08 19:39	sell	2529	0.10	117.220	-	-
5057	2002.07.08 20:08	close	2528	0.10	181.920	-	-	40.97	14790.69
5058	2002.07.08 20:09	close	2529	0.10	116.950	-	-	34.58	14825.27
5059	2002.07.08 20:10	buy	2530	0.10	66.8400	-	-
5060	2002.07.08 20:40	close	2530	0.10	66.9400	-	-	12.81	14838.08
5061	2002.07.08 21:26	sell	2531	0.10	182.290	-	-
5062	2002.07.08 23:46	buy	2532	0.10	66.8750	-	-
5063	2002.07.08 23:48	close	2532	0.10	66.9600	-	-	10.89	14848.97
5064	2002.07.08 23:56	buy	2533	0.10	66.8800	-	-
5065	2002.07.08 23:58	sell	2534	0.10	182.730	-	-
5066	2002.07.09 00:00	close	2531	0.10	182.880	-	-	-75.77	14773.20
5067	2002.07.09 00:07	buy	2535	0.10	66.8500	-	-
5068	2002.07.09 01:09	close	2535	0.10	66.9400	-	-	11.53	14784.73
5069	2002.07.09 01:09	close	2533	0.10	66.9400	-	-	8.07	14792.80
5070	2002.07.09 02:45	buy	2536	0.10	0.56350	-	-
5071	2002.07.09 02:56	sell	2537	0.10	118.800	-	-
5072	2002.07.09 03:45	close	2534	0.10	183.290	-	-	-71.94	14720.86
5073	2002.07.09 03:49	sell	2538	0.10	67.0300	-	-
5074	2002.07.09 04:15	close	2538	0.10	66.9400	-	-	11.53	14732.39
5075	2002.07.09 05:14	close	2537	0.10	118.615	-	-	15.60	14747.99
5076	2002.07.09 05:25	close	2536	0.10	0.56460	-	-	11.00	14758.99
5077	2002.07.09 07:42	sell	2539	0.10	67.0100	-	-
5078	2002.07.09 09:07	buy	2540	0.10	1.54020	-	-
5079	2002.07.09 09:15	close	2539	0.10	66.9500	-	-	7.68	14766.67
5080	2002.07.09 09:41	close	2540	0.10	1.54201	-	-	18.10	14784.77
5081	2002.07.09 10:48	buy	2541	0.10	117.250	-	-
5082	2002.07.09 10:52	buy	2542	0.10	182.780	-	-
5083	2002.07.09 11:09	close	2542	0.10	183.000	-	-	28.18	14812.95
5084	2002.07.09 11:21	close	2541	0.10	117.383	-	-	17.04	14829.99
5085	2002.07.09 11:24	buy	2543	0.10	118.545	-	-
5086	2002.07.09 11:39	buy	2544	0.10	117.230	-	-
5087	2002.07.09 12:03	close	2544	0.10	117.360	-	-	16.65	14846.64
5088	2002.07.09 12:03	close	2543	0.10	118.720	-	-	14.74	14861.38
5089	2002.07.09 12:16	buy	2545	0.10	182.776	-	-
5090	2002.07.09 12:48	buy	2546	0.10	117.210	-	-
5091	2002.07.09 14:26	close	2546	0.10	117.300	-	-	11.53	14872.91
5092	2002.07.09 17:32	close	2545	0.10	182.820	-	-	5.64	14878.55
5093	2002.07.09 18:40	buy	2547	0.10	182.500	-	-
5094	2002.07.09 18:50	buy	2548	0.10	117.147	-	-
5095	2002.07.09 21:50	close	2548	0.10	117.320	-	-	22.16	14900.71
5096	2002.07.09 22:51	buy	2549	0.10	66.9400	-	-
5097	2002.07.09 23:02	close	2547	0.10	182.770	-	-	34.58	14935.29
5098	2002.07.10 00:12	close	2549	0.10	67.1180	-	-	23.18	14958.47
5099	2002.07.10 00:20	sell	2550	0.10	182.980	-	-
5100	2002.07.10 01:18	close	2550	0.10	182.650	-	-	42.26	15000.73
5101	2002.07.10 01:25	buy	2551	0.10	0.99230	-	-
5102	2002.07.10 02:28	buy	2552	0.10	66.9400	-	-
5103	2002.07.10 02:29	buy	2553	0.10	0.56680	-	-
5104	2002.07.10 02:58	close	2552	0.10	67.0400	-	-	12.81	15013.54
5105	2002.07.10 03:07	buy	2554	0.10	117.070	-	-
5106	2002.07.10 04:31	buy	2555	0.10	66.9300	-	-
5107	2002.07.10 04:43	sell	2556	0.10	118.300	-	-
5108	2002.07.10 05:22	close	2555	0.10	67.0400	-	-	14.09	15027.63
5109	2002.07.10 05:32	close	2553	0.10	0.56770	-	-	9.00	15036.63
5110	2002.07.10 06:25	sell	2557	0.10	67.0870	-	-
5111	2002.07.10 06:56	close	2556	0.10	118.085	-	-	18.21	15054.84
5112	2002.07.10 07:51	close	2551	0.10	0.99160	-	-	-7.00	15047.84
5113	2002.07.10 09:07	close	2554	0.10	117.170	-	-	12.81	15060.65
5114	2002.07.10 09:41	close	2557	0.10	67.0600	-	-	3.45	15064.10
5115	2002.07.10 09:44	sell	2558	0.10	182.910	-	-
5116	2002.07.10 09:47	close	2558	0.10	182.690	-	-	28.17	15092.27
5117	2002.07.10 10:02	sell	2559	0.10	182.880	-	-
5118	2002.07.10 11:07	close	2559	0.10	182.667	-	-	27.27	15119.54
5119	2002.07.10 14:44	buy	2560	0.10	182.570	-	-
5120	2002.07.10 15:04	buy	2561	0.10	67.0100	-	-
5121	2002.07.10 15:07	buy	2562	0.10	182.430	-	-
5122	2002.07.10 15:19	close	2562	0.10	182.703	-	-	34.97	15154.51
5123	2002.07.10 15:19	close	2560	0.10	182.722	-	-	19.46	15173.97
5124	2002.07.10 15:21	close	2561	0.10	67.1400	-	-	16.65	15190.62
5125	2002.07.10 15:32	buy	2563	0.10	182.510	-	-
5126	2002.07.10 15:38	buy	2564	0.10	182.423	-	-
5127	2002.07.10 15:41	buy	2565	0.10	67.0200	-	-
5128	2002.07.10 15:48	buy	2566	0.10	0.56780	-	-
5129	2002.07.10 16:02	close	2564	0.10	182.691	-	-	34.32	15224.94
5130	2002.07.10 16:10	close	2563	0.10	182.710	-	-	25.62	15250.56
5131	2002.07.10 16:24	buy	2567	0.10	66.9270	-	-
5132	2002.07.10 16:49	buy	2568	0.10	182.480	-	-
5133	2002.07.10 16:50	buy	2569	0.10	182.450	-	-
5134	2002.07.10 16:51	close	2569	0.10	182.712	-	-	33.55	15284.11
5135	2002.07.10 16:51	close	2568	0.10	182.750	-	-	34.58	15318.69
5136	2002.07.10 17:07	buy	2570	0.10	182.520	-	-
5137	2002.07.10 17:11	close	2570	0.10	182.719	-	-	25.49	15344.18
5138	2002.07.10 17:13	close	2567	0.10	67.0600	-	-	17.04	15361.22
5139	2002.07.10 17:14	sell	2571	0.10	118.290	-	-
5140	2002.07.10 17:16	buy	2572	0.10	0.98750	-	-
5141	2002.07.10 17:23	buy	2573	0.10	182.500	-	-
5142	2002.07.10 17:24	close	2571	0.10	117.915	-	-	31.80	15393.02
5143	2002.07.10 17:25	buy	2574	0.10	182.428	-	-
5144	2002.07.10 19:02	close	2574	0.10	182.680	-	-	32.27	15425.29
5145	2002.07.10 20:05	close	2565	0.10	66.6400	-	-	-48.67	15376.62
5146	2002.07.10 21:05	close	2573	0.10	181.820	-	-	-87.10	15289.52
5147	2002.07.10 21:22	close	2572	0.10	0.99130	-	-	38.00	15327.52
5148	2002.07.11 01:08	sell	2575	0.10	1.55004	-	-
5149	2002.07.11 01:32	close	2566	0.10	0.56620	-	-	-15.41	15312.11
5150	2002.07.11 02:53	close	2575	0.10	1.54780	-	-	22.40	15334.51
5151	2002.07.11 11:21	buy	2576	0.10	1.54545	-	-
5152	2002.07.11 16:46	close	2576	0.10	1.54690	-	-	14.50	15349.01
5153	2002.07.11 18:21	sell	2577	0.10	0.99120	-	-
5154	2002.07.11 20:06	sell	2578	0.10	181.730	-	-
5155	2002.07.12 00:09	close	2577	0.10	0.98830	-	-	29.15	15378.16
5156	2002.07.12 00:43	sell	2579	0.10	65.4000	-	-
5157	2002.07.12 01:49	close	2578	0.10	181.524	-	-	25.73	15403.89
5158	2002.07.12 04:31	close	2579	0.10	65.3100	-	-	11.53	15415.42
5159	2002.07.12 04:45	buy	2580	0.10	181.380	-	-
5160	2002.07.12 06:37	close	2580	0.10	181.665	-	-	36.50	15451.92
5161	2002.07.12 10:34	sell	2581	0.10	0.98782	-	-
5162	2002.07.12 11:13	sell	2582	0.10	0.55980	-	-
5163	2002.07.12 11:15	sell	2583	0.10	0.55925	-	-
5164	2002.07.12 11:50	sell	2584	0.10	65.4900	-	-
5165	2002.07.12 12:54	sell	2585	0.10	115.650	-	-
5166	2002.07.12 13:10	close	2585	0.10	115.420	-	-	29.45	15481.37
5167	2002.07.12 13:10	close	2581	0.10	0.98740	-	-	4.20	15485.57
5168	2002.07.12 13:38	close	2583	0.10	0.55860	-	-	6.50	15492.07
5169	2002.07.12 13:40	close	2584	0.10	65.2900	-	-	25.61	15517.68
5170	2002.07.12 14:21	sell	2586	0.10	115.600	-	-
5171	2002.07.12 14:32	sell	2587	0.10	117.020	-	-
5172	2002.07.12 15:30	close	2587	0.10	116.875	-	-	12.41	15530.09
5173	2002.07.12 15:31	close	2586	0.10	115.410	-	-	24.33	15554.42
5174	2002.07.12 16:27	close	2582	0.10	0.55850	-	-	13.00	15567.42
5175	2002.07.12 16:48	sell	2588	0.10	115.712	-	-
5176	2002.07.12 16:48	sell	2589	0.10	0.99132	-	-
5177	2002.07.12 16:56	sell	2590	0.10	0.56070	-	-
5178	2002.07.12 16:57	sell	2591	0.10	1.55350	-	-
5179	2002.07.12 17:00	close	2588	0.10	115.460	-	-	32.27	15599.69
5180	2002.07.12 17:20	close	2590	0.10	0.55870	-	-	20.00	15619.69
5181	2002.07.12 17:20	close	2591	0.10	1.55020	-	-	33.00	15652.69
5182	2002.07.12 17:56	close	2589	0.10	0.98790	-	-	34.20	15686.89
5183	2002.07.12 18:29	sell	2592	0.10	0.99070	-	-
5184	2002.07.12 19:12	sell	2593	0.10	0.56100	-	-
5185	2002.07.12 19:20	buy	2594	0.10	1.54700	-	-
5186	2002.07.12 20:46	close	2594	0.10	1.55040	-	-	34.00	15720.89
5187	2002.07.12 21:02	close	2593	0.10	0.55900	-	-	20.00	15740.89
5188	2002.07.12 21:09	sell	2595	0.10	115.710	-	-
5189	2002.07.12 21:13	sell	2596	0.10	181.343	-	-
5190	2002.07.12 21:41	sell	2597	0.10	1.55253	-	-
5191	2002.07.12 23:21	sell	2598	0.10	181.600	-	-
5192	2002.07.13 00:02	buy	2599	0.10	0.55760	-	-
5193	2002.07.13 00:08	close	2599	0.10	0.55970	-	-	21.00	15761.89
5194	2002.07.15 01:54	sell	2600	0.10	65.6000	-	-
5195	2002.07.15 01:54	sell	2601	0.10	117.070	-	-
5196	2002.07.15 02:29	close	2601	0.10	116.825	-	-	20.97	15782.86
5197	2002.07.15 03:02	close	2600	0.10	65.3300	-	-	34.57	15817.43
5198	2002.07.15 03:05	close	2598	0.10	181.212	-	-	49.47	15866.90
5199	2002.07.15 03:05	close	2596	0.10	181.240	-	-	12.97	15879.87
5200	2002.07.15 06:22	close	2595	0.10	115.690	-	-	2.57	15882.44
5201	2002.07.15 06:34	buy	2602	0.10	115.620	-	-
5202	2002.07.15 08:16	close	2597	0.10	1.55350	-	-	-9.82	15872.62
5203	2002.07.15 09:58	close	2592	0.10	0.99654	-	-	-58.35	15814.27
5204	2002.07.15 10:14	close	2602	0.10	115.784	-	-	21.00	15835.27
5205	2002.07.15 14:06	sell	2603	0.10	115.860	-	-
5206	2002.07.15 14:12	sell	2604	0.10	181.110	-	-
5207	2002.07.15 14:33	close	2603	0.10	116.240	-	-	-48.66	15786.61
5208	2002.07.15 17:37	buy	2605	0.10	0.56040	-	-
5209	2002.07.15 19:20	close	2604	0.10	181.918	-	-	-103.47	15683.14
5210	2002.07.15 21:56	buy	2606	0.10	0.55900	-	-
5211	2002.07.15 21:58	sell	2607	0.10	116.222	-	-
5212	2002.07.16 00:00	sell	2608	0.10	65.2550	-	-
5213	2002.07.16 00:18	close	2605	0.10	0.56060	-	-	2.59	15685.73
5214	2002.07.16 02:31	close	2608	0.10	65.0900	-	-	21.13	15706.86
5215	2002.07.16 03:51	close	2606	0.10	0.56090	-	-	19.59	15726.45
5216	2002.07.16 04:27	sell	2609	0.10	0.56120	-	-
5217	2002.07.16 05:05	close	2607	0.10	116.245	-	-	-2.03	15724.42
5218	2002.07.16 05:16	sell	2610	0.10	65.3800	-	-
5219	2002.07.16 05:29	close	2609	0.10	0.56320	-	-	-20.00	15704.42
5220	2002.07.16 07:15	buy	2611	0.10	116.125	-	-
5221	2002.07.16 07:51	close	2611	0.10	116.277	-	-	13.07	15717.49
5222	2002.07.16 08:48	buy	2612	0.10	116.095	-	-
5223	2002.07.16 09:01	close	2612	0.10	116.255	-	-	13.76	15731.25
5224	2002.07.16 12:04	close	2610	0.10	65.2100	-	-	21.77	15753.02
5225	2002.07.16 12:04	buy	2613	0.10	116.066	-	-
5226	2002.07.16 12:31	buy	2614	0.10	182.520	-	-
5227	2002.07.16 12:41	close	2613	0.10	115.630	-	-	-37.71	15715.31
5228	2002.07.16 13:27	buy	2615	0.10	181.959	-	-
5229	2002.07.16 14:05	buy	2616	0.10	0.56110	-	-
5230	2002.07.16 19:33	close	2616	0.10	0.55704	-	-	-40.60	15674.71
5231	2002.07.16 20:11	buy	2617	0.10	116.600	-	-
5232	2002.07.16 20:17	close	2614	0.10	182.190	-	-	-42.27	15632.44
5233	2002.07.16 20:43	close	2615	0.10	182.418	-	-	58.79	15691.23
5234	2002.07.16 22:00	sell	2618	0.10	182.500	-	-
5235	2002.07.16 22:04	close	2617	0.10	117.070	-	-	60.20	15751.43
5236	2002.07.17 03:38	close	2618	0.10	182.300	-	-	25.39	15776.82
5237	2002.07.17 04:22	sell	2619	0.10	116.170	-	-
5238	2002.07.17 04:38	sell	2620	0.10	64.7200	-	-
5239	2002.07.17 06:10	close	2619	0.10	115.985	-	-	15.95	15792.77
5240	2002.07.17 06:35	close	2620	0.10	64.5900	-	-	16.65	15809.42
5241	2002.07.17 09:25	buy	2621	0.10	182.301	-	-
5242	2002.07.17 09:40	close	2621	0.10	182.602	-	-	38.55	15847.97
5243	2002.07.17 09:40	buy	2622	0.10	182.250	-	-
5244	2002.07.17 10:02	close	2622	0.10	182.600	-	-	44.83	15892.80
5245	2002.07.17 10:24	buy	2623	0.10	1.57250	-	-
5246	2002.07.17 10:30	close	2623	0.10	1.57440	-	-	19.00	15911.80
5247	2002.07.17 10:36	buy	2624	0.10	1.57240	-	-
5248	2002.07.17 10:37	buy	2625	0.10	117.150	-	-
5249	2002.07.17 10:38	buy	2626	0.10	1.00880	-	-
5250	2002.07.17 10:46	close	2625	0.10	117.330	-	-	23.05	15934.85
5251	2002.07.17 10:51	sell	2627	0.10	116.270	-	-
5252	2002.07.17 12:00	buy	2628	0.10	182.230	-	-
5253	2002.07.17 12:39	close	2624	0.10	1.56546	-	-	-69.40	15865.45
5254	2002.07.17 14:05	buy	2629	0.10	117.188	-	-
5255	2002.07.17 14:07	close	2629	0.10	117.360	-	-	22.03	15887.48
5256	2002.07.17 14:16	buy	2630	0.10	1.00560	-	-
5257	2002.07.17 14:43	close	2628	0.10	182.510	-	-	35.86	15923.34
5258	2002.07.17 15:58	buy	2631	0.10	117.219	-	-
5259	2002.07.17 17:00	buy	2632	0.10	117.108	-	-
5260	2002.07.17 17:15	buy	2633	0.10	182.105	-	-
5261	2002.07.17 18:25	close	2626	0.10	1.00880	-	-	0.00	15923.34
5262	2002.07.17 18:31	close	2627	0.10	116.145	-	-	10.76	15934.10
5263	2002.07.17 19:12	close	2632	0.10	117.290	-	-	23.31	15957.41
5264	2002.07.17 19:12	close	2631	0.10	117.290	-	-	9.10	15966.51
5265	2002.07.17 19:17	close	2630	0.10	1.00988	-	-	42.80	16009.31
5266	2002.07.17 19:30	close	2633	0.10	182.479	-	-	47.90	16057.21
5267	2002.07.17 21:25	sell	2634	0.10	182.678	-	-
5268	2002.07.17 21:53	sell	2635	0.10	1.57320	-	-
5269	2002.07.18 01:32	sell	2636	0.10	0.55267	-	-
5270	2002.07.18 02:06	sell	2637	0.10	64.3100	-	-
5271	2002.07.18 02:06	close	2635	0.10	1.56983	-	-	33.58	16090.79
5272	2002.07.18 02:17	close	2636	0.10	0.55150	-	-	11.70	16102.49
5273	2002.07.18 02:31	close	2637	0.10	64.1100	-	-	25.61	16128.10
5274	2002.07.18 03:07	close	2634	0.10	182.583	-	-	11.94	16140.04
5275	2002.07.18 04:04	buy	2638	0.10	1.56770	-	-
5276	2002.07.18 04:27	sell	2639	0.10	64.2700	-	-
5277	2002.07.18 06:13	sell	2640	0.10	117.387	-	-
5278	2002.07.18 06:40	buy	2641	0.10	182.570	-	-
5279	2002.07.18 07:01	close	2641	0.10	182.750	-	-	23.05	16163.09
5280	2002.07.18 07:27	buy	2642	0.10	182.580	-	-
5281	2002.07.18 07:37	sell	2643	0.10	1.00890	-	-
5282	2002.07.18 07:38	close	2638	0.10	1.56970	-	-	20.00	16183.09
5283	2002.07.18 08:01	close	2639	0.10	64.2100	-	-	7.68	16190.77
5284	2002.07.18 08:31	close	2642	0.10	182.730	-	-	19.21	16209.98
5285	2002.07.18 09:10	close	2643	0.10	1.00710	-	-	18.00	16227.98
5286	2002.07.18 10:29	buy	2644	0.10	182.597	-	-
5287	2002.07.18 10:36	close	2644	0.10	182.750	-	-	19.60	16247.58
5288	2002.07.18 11:03	close	2640	0.10	117.840	-	-	-58.01	16189.57
5289	2002.07.18 11:06	sell	2645	0.10	64.4700	-	-
5290	2002.07.18 16:33	close	2645	0.10	64.2900	-	-	23.05	16212.62
5291	2002.07.18 19:04	sell	2646	0.10	1.00860	-	-
5292	2002.07.18 19:16	close	2646	0.10	1.00636	-	-	22.40	16235.02
5293	2002.07.18 19:46	sell	2647	0.10	0.55260	-	-
5294	2002.07.18 20:10	close	2647	0.10	0.55170	-	-	9.00	16244.02
5295	2002.07.18 20:30	sell	2648	0.10	0.55260	-	-
5296	2002.07.18 21:28	sell	2649	0.10	1.00830	-	-
5297	2002.07.18 21:38	sell	2650	0.10	1.00900	-	-
5298	2002.07.18 21:41	buy	2651	0.10	116.685	-	-
5299	2002.07.18 22:18	sell	2652	0.10	0.55300	-	-
5300	2002.07.18 23:30	close	2649	0.10	1.01150	-	-	-32.00	16212.02
5301	2002.07.19 04:37	close	2648	0.10	0.55530	-	-	-30.81	16181.21
5302	2002.07.19 04:50	buy	2653	0.10	183.194	-	-
5303	2002.07.19 04:50	close	2651	0.10	116.120	-	-	-48.59	16132.62
5304	2002.07.19 04:52	close	2650	0.10	1.01583	-	-	-68.15	16064.47
5305	2002.07.19 05:07	buy	2654	0.10	117.680	-	-
5306	2002.07.19 05:08	close	2652	0.10	0.55700	-	-	-43.81	16020.66
5307	2002.07.19 05:08	buy	2655	0.10	117.580	-	-
5308	2002.07.19 05:08	buy	2656	0.10	182.800	-	-
5309	2002.07.19 05:17	close	2656	0.10	183.300	-	-	64.05	16084.71
5310	2002.07.19 05:18	buy	2657	0.10	64.4200	-	-
5311	2002.07.19 05:22	close	2657	0.10	64.5430	-	-	15.75	16100.46
5312	2002.07.19 05:27	close	2655	0.10	117.800	-	-	28.18	16128.64
5313	2002.07.19 05:27	close	2653	0.10	183.356	-	-	20.75	16149.39
5314	2002.07.19 05:28	close	2654	0.10	117.870	-	-	24.34	16173.73
5315	2002.07.19 05:50	buy	2658	0.10	117.679	-	-
5316	2002.07.19 05:57	close	2658	0.10	117.850	-	-	21.90	16195.63
5317	2002.07.19 10:09	buy	2659	0.10	64.4400	-	-
5318	2002.07.19 10:18	buy	2660	0.10	117.730	-	-
5319	2002.07.19 10:50	close	2659	0.10	64.5800	-	-	17.93	16213.56
5320	2002.07.19 11:12	buy	2661	0.10	64.4700	-	-
5321	2002.07.19 11:49	buy	2662	0.10	117.642	-	-
5322	2002.07.19 12:15	buy	2663	0.10	64.4200	-	-
5323	2002.07.19 12:18	buy	2664	0.10	183.203	-	-
5324	2002.07.19 12:25	buy	2665	0.10	183.075	-	-
5325	2002.07.19 13:07	close	2663	0.10	64.5540	-	-	17.16	16230.72
5326	2002.07.19 13:07	close	2661	0.10	64.5540	-	-	10.76	16241.48
5327	2002.07.19 14:00	sell	2666	0.10	116.100	-	-
5328	2002.07.19 14:02	close	2666	0.10	115.965	-	-	11.64	16253.12
5329	2002.07.19 14:16	close	2660	0.10	117.820	-	-	11.53	16264.65
5330	2002.07.19 14:25	sell	2667	0.10	116.100	-	-
5331	2002.07.19 14:39	close	2662	0.10	117.830	-	-	24.08	16288.73
5332	2002.07.19 14:59	buy	2668	0.10	64.4100	-	-
5333	2002.07.19 14:59	buy	2669	0.10	0.55530	-	-
5334	2002.07.19 15:06	close	2667	0.10	115.975	-	-	10.78	16299.51
5335	2002.07.19 15:22	buy	2670	0.10	117.660	-	-
5336	2002.07.19 15:24	buy	2671	0.10	1.57675	-	-
5337	2002.07.19 15:48	close	2669	0.10	0.55660	-	-	13.00	16312.51
5338	2002.07.19 15:56	close	2664	0.10	182.567	-	-	-81.46	16231.05
5339	2002.07.19 17:14	buy	2672	0.10	1.01280	-	-
5340	2002.07.19 18:02	close	2672	0.10	1.01538	-	-	25.80	16256.85
5341	2002.07.19 18:05	close	2671	0.10	1.57970	-	-	29.50	16286.35
5342	2002.07.19 19:11	buy	2673	0.10	1.01320	-	-
5343	2002.07.19 19:28	close	2673	0.10	1.01500	-	-	18.00	16304.35
5344	2002.07.19 20:46	buy	2674	0.10	1.01350	-	-
5345	2002.07.19 21:14	close	2668	0.10	64.4800	-	-	8.96	16313.31
5346	2002.07.19 22:52	close	2674	0.10	1.01440	-	-	9.00	16322.31
5347	2002.07.19 23:28	buy	2675	0.10	1.01260	-	-
5348	2002.07.19 23:34	sell	2676	0.10	64.5300	-	-
5349	2002.07.22 01:20	buy	2677	0.10	1.57470	-	-
5350	2002.07.22 01:20	sell	2678	0.10	116.010	-	-
5351	2002.07.22 01:31	sell	2679	0.10	116.155	-	-
5352	2002.07.22 02:33	close	2676	0.10	64.4500	-	-	9.43	16331.74
5353	2002.07.22 02:41	close	2679	0.10	115.885	-	-	23.30	16355.04
5354	2002.07.22 02:46	close	2678	0.10	115.845	-	-	14.24	16369.28
5355	2002.07.22 03:01	close	2665	0.10	182.950	-	-	-15.91	16353.37
5356	2002.07.22 03:42	buy	2680	0.10	0.55540	-	-
5357	2002.07.22 03:48	sell	2681	0.10	116.111	-	-
5358	2002.07.22 03:50	sell	2682	0.10	116.165	-	-
5359	2002.07.22 03:57	sell	2683	0.10	183.030	-	-
5360	2002.07.22 04:12	buy	2684	0.10	0.55500	-	-
5361	2002.07.22 04:23	close	2683	0.10	182.750	-	-	35.86	16389.23
5362	2002.07.22 08:14	sell	2685	0.10	183.000	-	-
5363	2002.07.22 08:18	close	2684	0.10	0.55570	-	-	7.00	16396.23
5364	2002.07.22 08:18	close	2680	0.10	0.55570	-	-	3.00	16399.23
5365	2002.07.22 08:27	close	2670	0.10	117.380	-	-	-35.90	16363.33
5366	2002.07.22 08:42	sell	2686	0.10	117.460	-	-
5367	2002.07.22 08:48	sell	2687	0.10	183.199	-	-
5368	2002.07.22 08:48	close	2677	0.10	1.57703	-	-	23.30	16386.63
5369	2002.07.22 09:22	close	2687	0.10	182.780	-	-	53.65	16440.28
5370	2002.07.22 09:22	close	2685	0.10	182.765	-	-	30.10	16470.38
5371	2002.07.22 09:25	close	2675	0.10	1.01250	-	-	-1.11	16469.27
5372	2002.07.22 09:27	close	2681	0.10	116.055	-	-	4.83	16474.10
5373	2002.07.22 10:07	sell	2688	0.10	117.720	-	-
5374	2002.07.22 10:20	close	2688	0.10	117.320	-	-	51.23	16525.33
5375	2002.07.22 11:12	sell	2689	0.10	117.726	-	-
5376	2002.07.22 13:13	close	2686	0.10	117.380	-	-	10.24	16535.57
5377	2002.07.22 13:14	close	2689	0.10	117.370	-	-	45.58	16581.15
5378	2002.07.22 17:33	buy	2690	0.10	117.220	-	-
5379	2002.07.22 18:26	sell	2691	0.10	1.57780	-	-
5380	2002.07.22 18:26	close	2682	0.10	116.205	-	-	-3.44	16577.71
5381	2002.07.22 18:28	sell	2692	0.10	1.57892	-	-
5382	2002.07.22 18:39	close	2690	0.10	117.463	-	-	31.13	16608.84
5383	2002.07.22 19:22	buy	2693	0.10	116.110	-	-
5384	2002.07.22 20:21	close	2693	0.10	116.340	-	-	19.77	16628.61
5385	2002.07.22 20:39	close	2691	0.10	1.57570	-	-	21.00	16649.61
5386	2002.07.23 02:29	close	2692	0.10	1.57653	-	-	23.78	16673.39
5387	2002.07.23 11:01	buy	2694	0.10	183.505	-	-
5388	2002.07.23 11:36	close	2694	0.10	183.880	-	-	48.03	16721.42
5389	2002.07.23 11:57	sell	2695	0.10	63.8600	-	-
5390	2002.07.23 13:25	close	2695	0.10	63.5900	-	-	34.58	16756.00
5391	2002.07.23 14:33	sell	2696	0.10	0.54400	-	-
5392	2002.07.23 16:53	sell	2697	0.10	63.9750	-	-
5393	2002.07.23 18:01	buy	2698	0.10	183.560	-	-
5394	2002.07.23 18:05	buy	2699	0.10	183.430	-	-
5395	2002.07.23 19:27	close	2696	0.10	0.54360	-	-	4.00	16760.00
5396	2002.07.23 19:28	close	2697	0.10	63.7200	-	-	32.66	16792.66
5397	2002.07.23 23:39	close	2698	0.10	183.708	-	-	18.95	16811.61
5398	2002.07.23 23:45	close	2699	0.10	183.870	-	-	56.35	16867.96
5399	2002.07.24 04:25	buy	2700	0.10	117.135	-	-
5400	2002.07.24 09:19	close	2700	0.10	117.420	-	-	24.27	16892.23
5401	2002.07.24 09:20	sell	2701	0.10	116.431	-	-
5402	2002.07.24 10:13	close	2701	0.10	116.182	-	-	31.89	16924.12
5403	2002.07.24 14:21	buy	2702	0.10	116.945	-	-
5404	2002.07.24 15:38	sell	2703	0.10	0.99350	-	-
5405	2002.07.24 15:40	sell	2704	0.10	1.57020	-	-
5406	2002.07.24 15:43	close	2702	0.10	116.330	-	-	-52.87	16871.25
5407	2002.07.24 22:17	sell	2705	0.10	0.54230	-	-
5408	2002.07.24 22:49	sell	2706	0.10	183.650	-	-
5409	2002.07.25 03:24	close	2706	0.10	183.260	-	-	49.73	16920.98
5410	2002.07.25 06:16	close	2703	0.10	1.00128	-	-	-77.75	16843.23
5411	2002.07.25 07:45	buy	2707	0.10	0.54200	-	-
5412	2002.07.25 08:02	close	2705	0.10	0.54120	-	-	9.73	16852.96
5413	2002.07.25 08:03	buy	2708	0.10	62.9900	-	-
5414	2002.07.25 09:20	close	2707	0.10	0.54392	-	-	19.20	16872.16
5415	2002.07.25 09:53	sell	2709	0.10	183.816	-	-
5416	2002.07.25 10:00	close	2708	0.10	63.2700	-	-	35.86	16908.02
5417	2002.07.25 12:48	close	2709	0.10	183.400	-	-	53.27	16961.29
5418	2002.07.25 12:54	close	2704	0.10	1.57440	-	-	-42.12	16919.17
5419	2002.07.25 14:38	sell	2710	0.10	116.721	-	-
5420	2002.07.25 15:22	buy	2711	0.10	0.54100	-	-
5421	2002.07.25 15:24	buy	2712	0.10	63.0560	-	-
5422	2002.07.25 15:47	close	2710	0.10	116.445	-	-	23.70	16942.87
5423	2002.07.25 16:21	buy	2713	0.10	183.108	-	-
5424	2002.07.25 16:31	close	2713	0.10	183.500	-	-	50.21	16993.08
5425	2002.07.25 17:28	close	2712	0.10	63.1930	-	-	17.55	17010.63
5426	2002.07.25 17:57	buy	2714	0.10	0.54000	-	-
5427	2002.07.25 18:49	sell	2715	0.10	116.950	-	-
5428	2002.07.25 19:09	close	2711	0.10	0.54200	-	-	10.00	17020.63
5429	2002.07.25 21:37	close	2715	0.10	116.555	-	-	33.89	17054.52
5430	2002.07.26 00:05	close	2714	0.10	0.54190	-	-	20.77	17075.29
5431	2002.07.26 04:32	sell	2716	0.10	116.933	-	-
5432	2002.07.26 04:43	sell	2717	0.10	63.2830	-	-
5433	2002.07.26 04:48	sell	2718	0.10	63.4030	-	-
5434	2002.07.26 07:04	close	2717	0.10	63.6900	-	-	-52.12	17023.17
5435	2002.07.26 07:13	close	2716	0.10	117.660	-	-	-61.79	16961.38
5436	2002.07.26 13:07	close	2718	0.10	63.2500	-	-	19.60	16980.98
5437	2002.07.26 16:06	buy	2719	0.10	1.57570	-	-
5438	2002.07.26 17:56	close	2719	0.10	1.56858	-	-	-71.20	16909.78
5439	2002.07.26 18:16	buy	2720	0.10	117.261	-	-
5440	2002.07.26 18:42	close	2720	0.10	117.540	-	-	35.74	16945.52
5441	2002.07.27 00:06	buy	2721	0.10	117.202	-	-
5442	2002.07.29 03:30	buy	2722	0.10	118.635	-	-
5443	2002.07.29 03:32	sell	2723	0.10	1.56680	-	-
5444	2002.07.29 04:21	close	2722	0.10	118.830	-	-	16.41	16961.93
5445	2002.07.29 04:25	close	2723	0.10	1.56520	-	-	16.00	16977.93
5446	2002.07.29 04:33	sell	2724	0.10	1.56680	-	-
5447	2002.07.29 04:57	close	2721	0.10	117.420	-	-	27.89	17005.82
5448	2002.07.29 04:57	close	2724	0.10	1.56540	-	-	14.00	17019.82
5449	2002.07.29 08:48	sell	2725	0.10	0.98814	-	-
5450	2002.07.29 08:50	sell	2726	0.10	1.56660	-	-
5451	2002.07.29 09:09	close	2726	0.10	1.56560	-	-	10.00	17029.82
5452	2002.07.29 09:11	sell	2727	0.10	1.56670	-	-
5453	2002.07.29 09:12	close	2727	0.10	1.56570	-	-	10.00	17039.82
5454	2002.07.29 09:20	sell	2728	0.10	1.56676	-	-
5455	2002.07.29 09:20	close	2728	0.10	1.56560	-	-	11.60	17051.42
5456	2002.07.29 09:37	sell	2729	0.10	1.56670	-	-
5457	2002.07.29 09:39	close	2729	0.10	1.56580	-	-	9.00	17060.42
5458	2002.07.29 09:55	sell	2730	0.10	1.56680	-	-
5459	2002.07.29 09:57	close	2725	0.10	0.98660	-	-	15.40	17075.82
5460	2002.07.29 10:36	sell	2731	0.10	0.53814	-	-
5461	2002.07.29 10:43	sell	2732	0.10	0.98838	-	-
5462	2002.07.29 11:24	close	2732	0.10	0.98680	-	-	15.80	17091.62
5463	2002.07.29 11:44	close	2730	0.10	1.56620	-	-	6.00	17097.62
5464	2002.07.29 13:54	sell	2733	0.10	0.53869	-	-
5465	2002.07.29 14:01	buy	2734	0.10	117.350	-	-
5466	2002.07.29 15:46	close	2734	0.10	117.560	-	-	26.90	17124.52
5467	2002.07.29 17:00	close	2731	0.10	0.53810	-	-	0.40	17124.92
5468	2002.07.29 17:22	buy	2735	0.10	117.303	-	-
5469	2002.07.29 20:59	close	2735	0.10	117.440	-	-	17.55	17142.47
5470	2002.07.30 01:41	buy	2736	0.10	119.605	-	-
5471	2002.07.30 03:02	sell	2737	0.10	117.548	-	-
5472	2002.07.30 03:28	close	2737	0.10	117.380	-	-	21.51	17163.98
5473	2002.07.30 04:09	close	2736	0.10	119.765	-	-	13.36	17177.34
5474	2002.07.30 04:12	sell	2738	0.10	117.530	-	-
5475	2002.07.30 09:08	buy	2739	0.10	1.56240	-	-
5476	2002.07.30 10:14	close	2733	0.10	0.54460	-	-	-60.37	17116.97
5477	2002.07.30 10:43	close	2738	0.10	117.600	-	-	-8.96	17108.01
5478	2002.07.30 10:47	sell	2740	0.10	0.98250	-	-
5479	2002.07.30 12:30	buy	2741	0.10	119.485	-	-
5480	2002.07.30 12:31	close	2739	0.10	1.56290	-	-	5.00	17113.01
5481	2002.07.30 12:33	sell	2742	0.10	0.98300	-	-
5482	2002.07.30 13:30	buy	2743	0.10	64.9200	-	-
5483	2002.07.30 15:01	close	2743	0.10	65.1500	-	-	29.46	17142.47
5484	2002.07.30 15:55	sell	2744	0.10	1.56540	-	-
5485	2002.07.30 15:57	sell	2745	0.10	1.56680	-	-
5486	2002.07.30 16:28	close	2740	0.10	0.98740	-	-	-49.00	17093.47
5487	2002.07.30 16:36	close	2744	0.10	1.57000	-	-	-46.00	17047.47
5488	2002.07.30 17:23	close	2741	0.10	119.790	-	-	25.46	17072.93
5489	2002.07.30 22:09	buy	2746	0.10	0.54330	-	-
5490	2002.07.30 23:42	close	2746	0.10	0.54450	-	-	12.00	17084.93
5491	2002.07.31 00:01	close	2742	0.10	0.98340	-	-	-3.95	17080.98
5492	2002.07.31 03:11	buy	2747	0.10	1.56875	-	-
5493	2002.07.31 03:53	buy	2748	0.10	118.110	-	-
5494	2002.07.31 04:06	close	2748	0.10	118.300	-	-	24.33	17105.31
5495	2002.07.31 04:47	buy	2749	0.10	118.129	-	-
5496	2002.07.31 05:14	buy	2750	0.10	120.025	-	-
5497	2002.07.31 05:18	close	2747	0.10	1.57170	-	-	29.50	17134.81
5498	2002.07.31 05:42	buy	2751	0.10	188.304	-	-
5499	2002.07.31 08:31	close	2749	0.10	117.660	-	-	-60.07	17074.74
5500	2002.07.31 08:39	buy	2752	0.10	0.98267	-	-
5501	2002.07.31 08:56	close	2750	0.10	119.540	-	-	-40.57	17034.17
5502	2002.07.31 08:57	close	2752	0.10	0.98390	-	-	12.30	17046.47
5503	2002.07.31 09:07	buy	2753	0.10	0.98280	-	-
5504	2002.07.31 09:24	buy	2754	0.10	0.98143	-	-
5505	2002.07.31 09:28	close	2745	0.10	1.57100	-	-	-42.12	17004.35
5506	2002.07.31 10:15	buy	2755	0.10	1.56940	-	-
5507	2002.07.31 10:41	buy	2756	0.10	1.56750	-	-
5508	2002.07.31 10:42	close	2753	0.10	0.97958	-	-	-32.20	16972.15
5509	2002.07.31 11:15	buy	2757	0.10	187.580	-	-
5510	2002.07.31 11:25	close	2751	0.10	187.480	-	-	-105.54	16866.61
5511	2002.07.31 11:27	buy	2758	0.10	65.3300	-	-
5512	2002.07.31 11:56	close	2758	0.10	65.5300	-	-	25.62	16892.23
5513	2002.07.31 14:21	close	2754	0.10	0.97720	-	-	-42.30	16849.93
5514	2002.07.31 14:35	close	2755	0.10	1.56300	-	-	-64.00	16785.93
5515	2002.07.31 16:01	close	2756	0.10	1.55910	-	-	-84.00	16701.93
5516	2002.07.31 17:11	buy	2759	0.10	0.54560	-	-
5517	2002.07.31 17:17	buy	2760	0.10	65.3300	-	-
5518	2002.07.31 17:20	buy	2761	0.10	65.2600	-	-
5519	2002.07.31 19:34	close	2759	0.10	0.54260	-	-	-30.00	16671.93
5520	2002.07.31 21:45	close	2760	0.10	64.8800	-	-	-57.64	16614.29
5521	2002.08.01 03:35	sell	2762	0.10	119.980	-	-
5522	2002.08.01 04:00	close	2757	0.10	187.472	-	-	-13.73	16600.56
5523	2002.08.01 04:06	sell	2763	0.10	187.567	-	-
5524	2002.08.01 04:24	close	2763	0.10	187.315	-	-	32.27	16632.83
5525	2002.08.01 04:35	close	2762	0.10	119.815	-	-	13.77	16646.60
5526	2002.08.01 05:29	sell	2764	0.10	0.97940	-	-
5527	2002.08.01 08:01	close	2764	0.10	0.97800	-	-	14.00	16660.60
5528	2002.08.01 11:07	sell	2765	0.10	119.990	-	-
5529	2002.08.01 11:51	sell	2766	0.10	120.041	-	-
5530	2002.08.01 12:45	close	2765	0.10	120.355	-	-	-30.33	16630.27
5531	2002.08.01 15:07	close	2766	0.10	119.849	-	-	16.02	16646.29
5532	2002.08.01 17:15	sell	2767	0.10	117.220	-	-
5533	2002.08.01 17:17	sell	2768	0.10	117.370	-	-
5534	2002.08.01 19:19	sell	2769	0.10	0.53970	-	-
5535	2002.08.01 23:07	close	2761	0.10	64.5700	-	-	-88.00	16558.29
5536	2002.08.01 23:39	close	2769	0.10	0.53950	-	-	2.00	16560.29
5537	2002.08.02 01:13	close	2767	0.10	117.320	-	-	-12.76	16547.53
5538	2002.08.02 06:12	sell	2770	0.10	0.54120	-	-
5539	2002.08.02 09:00	sell	2771	0.10	64.4500	-	-
5540	2002.08.02 09:01	close	2768	0.10	117.330	-	-	5.17	16552.70
5541	2002.08.02 10:33	sell	2772	0.10	186.180	-	-
5542	2002.08.02 10:43	close	2772	0.10	185.990	-	-	24.33	16577.03
5543	2002.08.02 11:18	sell	2773	0.10	186.151	-	-
5544	2002.08.02 11:36	close	2771	0.10	64.3100	-	-	17.93	16594.96
5545	2002.08.02 12:13	buy	2774	0.10	117.330	-	-
5546	2002.08.02 12:14	close	2774	0.10	117.450	-	-	15.37	16610.33
5547	2002.08.02 12:20	buy	2775	0.10	117.340	-	-
5548	2002.08.02 12:20	close	2773	0.10	186.000	-	-	19.33	16629.66
5549	2002.08.02 12:25	close	2775	0.10	117.450	-	-	14.09	16643.75
5550	2002.08.02 12:33	sell	2776	0.10	186.450	-	-
5551	2002.08.02 13:14	close	2770	0.10	0.54011	-	-	10.90	16654.65
5552	2002.08.02 13:14	buy	2777	0.10	0.53890	-	-
5553	2002.08.02 15:22	close	2777	0.10	0.54070	-	-	18.00	16672.65
5554	2002.08.02 15:22	sell	2778	0.10	119.185	-	-
5555	2002.08.02 15:31	close	2778	0.10	119.008	-	-	14.87	16687.52
5556	2002.08.02 15:47	sell	2779	0.10	119.240	-	-
5557	2002.08.02 16:10	buy	2780	0.10	0.53910	-	-
5558	2002.08.02 16:26	buy	2781	0.10	0.98425	-	-
5559	2002.08.02 16:46	close	2781	0.10	0.98743	-	-	31.80	16719.32
5560	2002.08.02 18:46	close	2779	0.10	119.075	-	-	13.86	16733.18
5561	2002.08.02 22:30	close	2780	0.10	0.53900	-	-	-1.00	16732.18
5562	2002.08.02 23:09	buy	2782	0.10	186.570	-	-
5563	2002.08.02 23:14	close	2776	0.10	186.540	-	-	-11.53	16720.65
5564	2002.08.03 00:08	close	2782	0.10	186.930	-	-	46.11	16766.76
5565	2002.08.03 00:26	buy	2783	0.10	117.283	-	-
5566	2002.08.03 00:26	buy	2784	0.10	186.450	-	-
5567	2002.08.05 03:36	buy	2785	0.10	1.56770	-	-
5568	2002.08.05 03:59	buy	2786	0.10	0.98420	-	-
5569	2002.08.05 04:06	close	2785	0.10	1.56980	-	-	21.00	16787.76
5570	2002.08.05 04:07	close	2783	0.10	116.978	-	-	-39.10	16748.66
5571	2002.08.05 04:53	close	2784	0.10	186.650	-	-	25.72	16774.38
5572	2002.08.05 06:17	sell	2787	0.10	0.53980	-	-
5573	2002.08.05 06:57	close	2787	0.10	0.53890	-	-	9.00	16783.38
5574	2002.08.05 07:21	sell	2788	0.10	64.1700	-	-
5575	2002.08.05 07:21	sell	2789	0.10	119.090	-	-
5576	2002.08.05 07:46	buy	2790	0.10	1.56800	-	-
5577	2002.08.05 08:16	sell	2791	0.10	64.3800	-	-
5578	2002.08.05 08:22	close	2790	0.10	1.56949	-	-	14.90	16798.28
5579	2002.08.05 08:27	buy	2792	0.10	1.56780	-	-
5580	2002.08.05 08:58	buy	2793	0.10	1.56630	-	-
5581	2002.08.05 09:25	sell	2794	0.10	0.53980	-	-
5582	2002.08.05 09:39	close	2794	0.10	0.53910	-	-	7.00	16805.28
5583	2002.08.05 10:05	close	2792	0.10	1.56390	-	-	-39.00	16766.28
5584	2002.08.05 10:28	close	2791	0.10	64.1500	-	-	29.45	16795.73
5585	2002.08.05 10:31	close	2788	0.10	64.1300	-	-	5.13	16800.86
5586	2002.08.05 11:50	buy	2795	0.10	186.128	-	-
5587	2002.08.05 11:57	close	2789	0.10	118.985	-	-	8.82	16809.68
5588	2002.08.05 12:01	close	2786	0.10	0.98520	-	-	10.00	16819.68
5589	2002.08.05 12:27	sell	2796	0.10	0.98680	-	-
5590	2002.08.05 14:43	close	2796	0.10	0.98420	-	-	26.00	16845.68
5591	2002.08.05 17:02	close	2793	0.10	1.56700	-	-	7.00	16852.68
5592	2002.08.05 17:04	sell	2797	0.10	117.460	-	-
5593	2002.08.05 17:23	close	2797	0.10	117.230	-	-	29.45	16882.13
5594	2002.08.05 17:51	close	2795	0.10	186.460	-	-	42.52	16924.65
5595	2002.08.05 17:59	sell	2798	0.10	117.460	-	-
5596	2002.08.05 18:59	sell	2799	0.10	1.56779	-	-
5597	2002.08.05 19:01	close	2798	0.10	117.260	-	-	25.61	16950.26
5598	2002.08.05 19:12	sell	2800	0.10	117.520	-	-
5599	2002.08.05 20:11	close	2799	0.10	1.56430	-	-	34.90	16985.16
5600	2002.08.05 20:22	close	2800	0.10	117.210	-	-	39.69	17024.85
5601	2002.08.05 21:14	sell	2801	0.10	117.548	-	-
5602	2002.08.06 01:48	close	2801	0.10	117.290	-	-	33.05	17057.90
5603	2002.08.06 02:18	buy	2802	0.10	117.187	-	-
5604	2002.08.06 02:59	close	2802	0.10	117.380	-	-	24.72	17082.62
5605	2002.08.06 03:06	buy	2803	0.10	117.136	-	-
5606	2002.08.06 03:12	buy	2804	0.10	186.453	-	-
5607	2002.08.06 06:36	sell	2805	0.10	63.3700	-	-
5608	2002.08.06 06:39	close	2804	0.10	186.650	-	-	25.24	17107.86
5609	2002.08.06 07:00	close	2803	0.10	117.220	-	-	10.76	17118.62
5610	2002.08.06 07:05	sell	2806	0.10	0.52950	-	-
5611	2002.08.06 07:43	close	2806	0.10	0.52816	-	-	13.40	17132.02
5612	2002.08.06 07:45	close	2805	0.10	63.2190	-	-	19.34	17151.36
5613	2002.08.06 12:16	sell	2807	0.10	63.3950	-	-
5614	2002.08.06 12:22	sell	2808	0.10	63.5300	-	-
5615	2002.08.06 18:59	close	2808	0.10	64.0030	-	-	-60.57	17090.79
5616	2002.08.06 20:40	sell	2809	0.10	0.53030	-	-
5617	2002.08.07 02:23	sell	2810	0.10	116.950	-	-
5618	2002.08.07 03:07	sell	2811	0.10	0.96852	-	-
5619	2002.08.07 06:31	close	2811	0.10	0.96680	-	-	17.20	17107.99
5620	2002.08.07 08:51	close	2810	0.10	116.900	-	-	6.40	17114.39
5621	2002.08.07 08:57	sell	2812	0.10	1.54180	-	-
5622	2002.08.07 09:21	close	2807	0.10	63.9500	-	-	-71.89	17042.50
5623	2002.08.07 09:49	close	2812	0.10	1.53946	-	-	23.40	17065.90
5624	2002.08.07 10:00	close	2809	0.10	0.52960	-	-	5.73	17071.63
5625	2002.08.07 10:26	sell	2813	0.10	0.96946	-	-
5626	2002.08.07 10:27	sell	2814	0.10	117.140	-	-
5627	2002.08.07 10:27	sell	2815	0.10	0.96995	-	-
5628	2002.08.07 10:33	buy	2816	0.10	120.645	-	-
5629	2002.08.07 10:35	buy	2817	0.10	120.605	-	-
5630	2002.08.07 10:44	close	2814	0.10	116.830	-	-	39.70	17111.33
5631	2002.08.07 10:55	close	2813	0.10	0.96760	-	-	18.60	17129.93
5632	2002.08.07 11:23	close	2816	0.10	120.880	-	-	19.44	17149.37
5633	2002.08.07 11:25	close	2817	0.10	120.900	-	-	24.40	17173.77
5634	2002.08.07 12:01	buy	2818	0.10	116.780	-	-
5635	2002.08.07 12:07	close	2818	0.10	116.950	-	-	21.78	17195.55
5636	2002.08.07 13:42	buy	2819	0.10	120.735	-	-
5637	2002.08.07 13:48	close	2819	0.10	120.840	-	-	8.69	17204.24
5638	2002.08.07 13:52	buy	2820	0.10	120.735	-	-
5639	2002.08.07 13:53	close	2820	0.10	120.840	-	-	8.69	17212.93
5640	2002.08.07 13:56	buy	2821	0.10	120.735	-	-
5641	2002.08.07 14:17	buy	2822	0.10	120.635	-	-
5642	2002.08.07 14:48	buy	2823	0.10	116.790	-	-
5643	2002.08.07 15:12	close	2823	0.10	116.925	-	-	17.29	17230.22
5644	2002.08.07 18:20	sell	2824	0.10	117.140	-	-
5645	2002.08.07 19:02	close	2821	0.10	120.315	-	-	-34.91	17195.31
5646	2002.08.07 20:37	sell	2825	0.10	1.53956	-	-
5647	2002.08.08 02:05	close	2825	0.10	1.53723	-	-	23.18	17218.49
5648	2002.08.08 02:10	close	2824	0.10	117.020	-	-	15.37	17233.86
5649	2002.08.08 02:47	buy	2826	0.10	64.3550	-	-
5650	2002.08.08 02:53	sell	2827	0.10	185.211	-	-
5651	2002.08.08 03:13	buy	2828	0.10	0.53560	-	-
5652	2002.08.08 03:52	close	2827	0.10	184.960	-	-	32.15	17266.01
5653	2002.08.08 05:45	close	2826	0.10	64.4700	-	-	14.73	17280.74
5654	2002.08.08 05:53	close	2828	0.10	0.53640	-	-	8.00	17288.74
5655	2002.08.08 09:37	close	2822	0.10	120.310	-	-	-26.99	17261.75
5656	2002.08.08 09:39	buy	2829	0.10	1.53750	-	-
5657	2002.08.08 09:39	sell	2830	0.10	120.356	-	-
5658	2002.08.08 09:59	close	2815	0.10	0.97370	-	-	-37.45	17224.30
5659	2002.08.08 10:04	buy	2831	0.10	0.97280	-	-
5660	2002.08.08 10:06	buy	2832	0.10	0.53490	-	-
5661	2002.08.08 10:14	buy	2833	0.10	0.53360	-	-
5662	2002.08.08 10:17	buy	2834	0.10	64.2900	-	-
5663	2002.08.08 10:17	buy	2835	0.10	64.2900	-	-
5664	2002.08.08 10:18	sell	2836	0.10	185.282	-	-
5665	2002.08.08 10:18	sell	2837	0.10	185.244	-	-
5666	2002.08.08 10:24	close	2837	0.10	185.050	-	-	24.84	17249.14
5667	2002.08.08 10:32	sell	2838	0.10	185.230	-	-
5668	2002.08.08 10:32	close	2830	0.10	120.766	-	-	-33.95	17215.19
5669	2002.08.08 10:40	close	2838	0.10	185.040	-	-	24.33	17239.52
5670	2002.08.08 10:42	close	2832	0.10	0.53170	-	-	-32.00	17207.52
5671	2002.08.08 10:44	sell	2839	0.10	185.230	-	-
5672	2002.08.08 10:48	close	2836	0.10	184.980	-	-	38.67	17246.19
5673	2002.08.08 10:48	close	2839	0.10	184.980	-	-	32.01	17278.20
5674	2002.08.08 10:51	sell	2840	0.10	185.230	-	-
5675	2002.08.08 10:54	close	2840	0.10	185.030	-	-	25.61	17303.81
5676	2002.08.08 10:56	sell	2841	0.10	185.270	-	-
5677	2002.08.08 10:56	sell	2842	0.10	185.245	-	-
5678	2002.08.08 10:56	close	2829	0.10	1.53320	-	-	-43.00	17260.81
5679	2002.08.08 11:01	buy	2843	0.10	0.97015	-	-
5680	2002.08.08 11:13	buy	2844	0.10	117.090	-	-
5681	2002.08.08 11:13	close	2831	0.10	0.96930	-	-	-35.00	17225.81
5682	2002.08.08 11:13	close	2841	0.10	184.990	-	-	35.85	17261.66
5683	2002.08.08 11:13	close	2842	0.10	185.048	-	-	25.23	17286.89
5684	2002.08.08 12:02	close	2844	0.10	117.230	-	-	17.93	17304.82
5685	2002.08.08 12:03	sell	2845	0.10	185.250	-	-
5686	2002.08.08 12:06	sell	2846	0.10	185.362	-	-
5687	2002.08.08 12:25	close	2845	0.10	185.033	-	-	27.79	17332.61
5688	2002.08.08 12:48	sell	2847	0.10	185.257	-	-
5689	2002.08.08 13:14	close	2847	0.10	185.076	-	-	23.18	17355.79
5690	2002.08.08 13:17	close	2846	0.10	185.030	-	-	42.51	17398.30
5691	2002.08.08 13:21	close	2835	0.10	64.4120	-	-	15.62	17413.92
5692	2002.08.08 13:31	close	2834	0.10	64.4600	-	-	21.77	17435.69
5693	2002.08.08 13:38	buy	2848	0.10	117.100	-	-
5694	2002.08.08 13:40	buy	2849	0.10	117.030	-	-
5695	2002.08.08 15:23	close	2833	0.10	0.53540	-	-	18.00	17453.69
5696	2002.08.08 22:00	close	2848	0.10	116.930	-	-	-21.77	17431.92
5697	2002.08.09 00:03	close	2849	0.10	117.058	-	-	3.50	17435.42
5698	2002.08.09 00:05	sell	2850	0.10	117.090	-	-
5699	2002.08.09 01:05	close	2850	0.10	116.901	-	-	24.20	17459.62
5700	2002.08.09 02:12	sell	2851	0.10	117.090	-	-
5701	2002.08.09 02:49	sell	2852	0.10	1.53330	-	-
5702	2002.08.09 04:51	close	2852	0.10	1.53090	-	-	24.00	17483.62
5703	2002.08.09 05:39	close	2851	0.10	116.976	-	-	14.60	17498.22
5704	2002.08.09 06:17	close	2843	0.10	0.96740	-	-	-27.83	17470.39
5705	2002.08.09 06:23	sell	2853	0.10	0.96770	-	-
5706	2002.08.09 06:38	sell	2854	0.10	1.53288	-	-
5707	2002.08.09 06:40	buy	2855	0.10	120.915	-	-
5708	2002.08.09 06:42	close	2855	0.10	121.050	-	-	11.15	17481.54
5709	2002.08.09 06:51	sell	2856	0.10	1.53417	-	-
5710	2002.08.09 06:56	buy	2857	0.10	64.5300	-	-
5711	2002.08.09 06:56	buy	2858	0.10	120.885	-	-
5712	2002.08.09 07:36	buy	2859	0.10	116.920	-	-
5713	2002.08.09 07:56	close	2859	0.10	117.010	-	-	11.52	17493.06
5714	2002.08.09 08:15	sell	2860	0.10	0.97044	-	-
5715	2002.08.09 08:18	sell	2861	0.10	117.170	-	-
5716	2002.08.09 08:18	close	2853	0.10	0.97180	-	-	-41.00	17452.06
5717	2002.08.09 08:19	sell	2862	0.10	0.53486	-	-
5718	2002.08.09 08:49	close	2862	0.10	0.53430	-	-	5.60	17457.66
5719	2002.08.09 09:18	buy	2863	0.10	64.3700	-	-
5720	2002.08.09 09:29	buy	2864	0.10	185.190	-	-
5721	2002.08.09 09:35	close	2854	0.10	1.53256	-	-	3.20	17460.86
5722	2002.08.09 09:41	close	2856	0.10	1.53090	-	-	32.70	17493.56
5723	2002.08.09 10:35	sell	2865	0.10	0.53500	-	-
5724	2002.08.09 10:41	close	2865	0.10	0.53410	-	-	9.00	17502.56
5725	2002.08.09 10:47	close	2863	0.10	64.5600	-	-	24.34	17526.90
5726	2002.08.09 10:54	close	2857	0.10	64.5800	-	-	6.40	17533.30
5727	2002.08.09 10:57	sell	2866	0.10	0.53490	-	-
5728	2002.08.09 11:08	close	2866	0.10	0.53410	-	-	8.00	17541.30
5729	2002.08.09 11:16	close	2858	0.10	120.960	-	-	6.20	17547.50
5730	2002.08.09 11:21	sell	2867	0.10	0.53520	-	-
5731	2002.08.09 11:22	close	2867	0.10	0.53400	-	-	12.00	17559.50
5732	2002.08.09 11:28	close	2864	0.10	185.320	-	-	16.66	17576.16
5733	2002.08.09 11:32	sell	2868	0.10	0.53510	-	-
5734	2002.08.09 11:35	close	2868	0.10	0.53410	-	-	10.00	17586.16
5735	2002.08.09 11:38	close	2861	0.10	117.610	-	-	-56.35	17529.81
5736	2002.08.09 12:03	sell	2869	0.10	0.53510	-	-
5737	2002.08.09 12:06	sell	2870	0.10	0.53530	-	-
5738	2002.08.09 12:45	buy	2871	0.10	120.671	-	-
5739	2002.08.09 12:58	buy	2872	0.10	184.551	-	-
5740	2002.08.09 13:00	buy	2873	0.10	64.3800	-	-
5741	2002.08.09 13:35	close	2869	0.10	0.53430	-	-	8.00	17537.81
5742	2002.08.09 13:36	close	2870	0.10	0.53420	-	-	11.00	17548.81
5743	2002.08.09 14:27	close	2873	0.10	64.5800	-	-	25.62	17574.43
5744	2002.08.09 16:22	close	2860	0.10	0.96870	-	-	17.40	17591.83
5745	2002.08.09 16:28	buy	2874	0.10	64.3400	-	-
5746	2002.08.09 16:44	buy	2875	0.10	116.698	-	-
5747	2002.08.09 17:15	close	2872	0.10	183.090	-	-	-187.13	17404.70
5748	2002.08.10 00:10	close	2874	0.10	64.5100	-	-	21.77	17426.47
5749	2002.08.12 02:27	close	2871	0.10	119.860	-	-	-67.64	17358.83
5750	2002.08.12 02:48	sell	2876	0.10	1.52524	-	-
5751	2002.08.12 03:04	buy	2877	0.10	0.53440	-	-
5752	2002.08.12 04:21	close	2877	0.10	0.53550	-	-	11.00	17369.83
5753	2002.08.12 04:45	close	2876	0.10	1.52390	-	-	13.40	17383.23
5754	2002.08.12 05:37	sell	2878	0.10	1.52576	-	-
5755	2002.08.12 06:13	close	2875	0.10	116.700	-	-	0.23	17383.46
5756	2002.08.12 08:02	sell	2879	0.10	183.500	-	-
5757	2002.08.12 09:50	close	2879	0.10	182.997	-	-	64.42	17447.88
5758	2002.08.12 10:29	close	2878	0.10	1.52610	-	-	-3.40	17444.48
5759	2002.08.12 14:44	sell	2880	0.10	1.52978	-	-
5760	2002.08.12 15:22	buy	2881	0.10	64.3200	-	-
5761	2002.08.12 17:08	close	2881	0.10	64.0500	-	-	-34.58	17409.90
5762	2002.08.12 21:50	sell	2882	0.10	182.370	-	-
5763	2002.08.12 22:48	sell	2883	0.10	116.550	-	-
5764	2002.08.13 00:09	close	2882	0.10	182.143	-	-	28.85	17438.75
5765	2002.08.13 00:41	close	2883	0.10	116.400	-	-	19.22	17457.97
5766	2002.08.13 01:46	sell	2884	0.10	64.3700	-	-
5767	2002.08.13 01:58	close	2884	0.10	64.2400	-	-	16.65	17474.62
5768	2002.08.13 03:06	buy	2885	0.10	0.53920	-	-
5769	2002.08.13 03:14	buy	2886	0.10	1.53100	-	-
5770	2002.08.13 03:21	close	2880	0.10	1.52970	-	-	0.68	17475.30
5771	2002.08.13 03:25	buy	2887	0.10	0.53850	-	-
5772	2002.08.13 04:11	buy	2888	0.10	0.97730	-	-
5773	2002.08.13 04:33	close	2887	0.10	0.53990	-	-	14.00	17489.30
5774	2002.08.13 04:33	close	2885	0.10	0.53990	-	-	7.00	17496.30
5775	2002.08.13 05:15	close	2888	0.10	0.97850	-	-	12.00	17508.30
5776	2002.08.13 05:20	close	2886	0.10	1.53130	-	-	3.00	17511.30
5777	2002.08.13 09:20	buy	2889	0.10	0.97740	-	-
5778	2002.08.13 09:27	close	2889	0.10	0.97850	-	-	11.00	17522.30
5779	2002.08.13 09:51	buy	2890	0.10	0.53895	-	-
5780	2002.08.13 09:51	buy	2891	0.10	0.53890	-	-
5781	2002.08.13 09:53	buy	2892	0.10	0.97690	-	-
5782	2002.08.13 09:53	buy	2893	0.10	0.97737	-	-
5783	2002.08.13 09:53	buy	2894	0.10	1.52840	-	-
5784	2002.08.13 10:29	sell	2895	0.10	119.060	-	-
5785	2002.08.13 10:34	close	2895	0.10	118.895	-	-	13.88	17536.18
5786	2002.08.13 10:42	sell	2896	0.10	119.051	-	-
5787	2002.08.13 10:43	sell	2897	0.10	119.140	-	-
5788	2002.08.13 10:49	close	2891	0.10	0.53690	-	-	-20.00	17516.18
5789	2002.08.13 11:01	sell	2898	0.10	116.472	-	-
5790	2002.08.13 11:01	close	2896	0.10	119.343	-	-	-24.47	17491.71
5791	2002.08.13 12:00	close	2893	0.10	0.97820	-	-	8.30	17500.01
5792	2002.08.13 12:01	close	2892	0.10	0.97830	-	-	14.00	17514.01
5793	2002.08.13 12:10	close	2894	0.10	1.53100	-	-	26.00	17540.01
5794	2002.08.13 12:24	close	2897	0.10	118.955	-	-	15.55	17555.56
5795	2002.08.13 15:45	close	2898	0.10	116.360	-	-	14.34	17569.90
5796	2002.08.13 16:01	buy	2899	0.10	0.97680	-	-
5797	2002.08.13 16:03	buy	2900	0.10	1.52705	-	-
5798	2002.08.13 16:31	sell	2901	0.10	119.210	-	-
5799	2002.08.13 17:40	close	2900	0.10	1.53053	-	-	34.80	17604.70
5800	2002.08.13 17:56	sell	2902	0.10	182.518	-	-
5801	2002.08.13 18:08	close	2899	0.10	0.97830	-	-	15.00	17619.70
5802	2002.08.13 19:21	sell	2903	0.10	116.640	-	-
5803	2002.08.13 19:30	close	2901	0.10	118.990	-	-	18.49	17638.19
5804	2002.08.13 20:22	close	2890	0.10	0.53912	-	-	1.70	17639.89
5805	2002.08.13 20:22	sell	2904	0.10	0.53920	-	-
5806	2002.08.13 21:00	close	2904	0.10	0.53841	-	-	7.90	17647.79
5807	2002.08.13 23:39	close	2902	0.10	182.130	-	-	49.68	17697.47
5808	2002.08.13 23:47	close	2903	0.10	116.450	-	-	24.33	17721.80
5809	2002.08.14 05:59	buy	2905	0.10	116.260	-	-
5810	2002.08.14 06:56	close	2905	0.10	115.823	-	-	-55.97	17665.83
5811	2002.08.14 10:36	buy	2906	0.10	1.53660	-	-
5812	2002.08.14 11:19	close	2906	0.10	1.53900	-	-	24.00	17689.83
5813	2002.08.14 15:10	buy	2907	0.10	0.98601	-	-
5814	2002.08.14 17:03	close	2907	0.10	0.98710	-	-	10.90	17700.73
5815	2002.08.14 19:48	buy	2908	0.10	0.98430	-	-
5816	2002.08.14 20:54	buy	2909	0.10	0.98330	-	-
5817	2002.08.14 21:41	buy	2910	0.10	1.53900	-	-
5818	2002.08.14 21:58	sell	2911	0.10	117.270	-	-
5819	2002.08.14 22:23	close	2908	0.10	0.98010	-	-	-42.00	17658.73
5820	2002.08.15 00:05	buy	2912	0.10	1.53560	-	-
5821	2002.08.15 04:08	sell	2913	0.10	115.144	-	-
5822	2002.08.15 04:08	sell	2914	0.10	180.730	-	-
5823	2002.08.15 04:15	close	2913	0.10	114.820	-	-	41.49	17700.22
5824	2002.08.15 04:15	close	2914	0.10	180.150	-	-	74.27	17774.49
5825	2002.08.15 04:50	sell	2915	0.10	115.103	-	-
5826	2002.08.15 05:34	close	2915	0.10	114.870	-	-	29.84	17804.33
5827	2002.08.15 05:37	close	2910	0.10	1.53270	-	-	-62.95	17741.38
5828	2002.08.15 07:54	sell	2916	0.10	115.070	-	-
5829	2002.08.15 07:54	close	2911	0.10	117.895	-	-	-53.06	17688.32
5830	2002.08.15 08:07	close	2916	0.10	114.850	-	-	28.17	17716.49
5831	2002.08.15 14:52	close	2909	0.10	0.97870	-	-	-46.11	17670.38
5832	2002.08.15 14:52	sell	2917	0.10	0.97870	-	-
5833	2002.08.15 16:39	close	2917	0.10	0.97717	-	-	15.30	17685.68
5834	2002.08.15 17:02	close	2912	0.10	1.53380	-	-	-18.00	17667.68
5835	2002.08.15 17:43	sell	2918	0.10	0.97923	-	-
5836	2002.08.15 17:44	sell	2919	0.10	1.53450	-	-
5837	2002.08.15 17:46	sell	2920	0.10	115.232	-	-
5838	2002.08.15 17:49	sell	2921	0.10	0.98040	-	-
5839	2002.08.15 19:01	close	2918	0.10	0.98280	-	-	-35.70	17631.98
5840	2002.08.15 19:02	sell	2922	0.10	1.53744	-	-
5841	2002.08.15 19:02	close	2919	0.10	1.53832	-	-	-38.20	17593.78
5842	2002.08.16 03:20	buy	2923	0.10	115.090	-	-
5843	2002.08.16 03:21	close	2922	0.10	1.53450	-	-	29.04	17622.82
5844	2002.08.16 03:29	buy	2924	0.10	180.000	-	-
5845	2002.08.16 03:38	buy	2925	0.10	1.53280	-	-
5846	2002.08.16 04:03	close	2923	0.10	115.230	-	-	17.93	17640.75
5847	2002.08.16 04:04	close	2924	0.10	180.206	-	-	26.39	17667.14
5848	2002.08.16 04:06	close	2921	0.10	0.98013	-	-	2.85	17669.99
5849	2002.08.16 04:11	buy	2926	0.10	0.97970	-	-
5850	2002.08.16 04:11	sell	2927	0.10	117.700	-	-
5851	2002.08.16 07:38	close	2925	0.10	1.53450	-	-	17.00	17686.99
5852	2002.08.16 07:41	close	2926	0.10	0.98143	-	-	17.30	17704.29
5853	2002.08.16 10:00	close	2920	0.10	115.230	-	-	0.30	17704.59
5854	2002.08.16 10:02	buy	2928	0.10	0.97990	-	-
5855	2002.08.16 10:07	buy	2929	0.10	115.123	-	-
5856	2002.08.16 11:06	close	2929	0.10	115.303	-	-	23.05	17727.64
5857	2002.08.16 12:09	close	2928	0.10	0.98070	-	-	8.00	17735.64
5858	2002.08.16 12:40	sell	2930	0.10	0.98210	-	-
5859	2002.08.16 12:42	sell	2931	0.10	1.53550	-	-
5860	2002.08.16 12:53	close	2927	0.10	117.445	-	-	21.71	17757.35
5861	2002.08.16 12:54	buy	2932	0.10	117.395	-	-
5862	2002.08.16 13:14	close	2931	0.10	1.53400	-	-	15.00	17772.35
5863	2002.08.16 13:57	buy	2933	0.10	180.070	-	-
5864	2002.08.16 14:35	close	2933	0.10	180.430	-	-	46.11	17818.46
5865	2002.08.16 15:50	sell	2934	0.10	1.53570	-	-
5866	2002.08.16 16:07	close	2930	0.10	0.98615	-	-	-40.50	17777.96
5867	2002.08.16 16:07	sell	2935	0.10	1.53775	-	-
5868	2002.08.16 16:14	buy	2936	0.10	180.040	-	-
5869	2002.08.16 16:14	close	2936	0.10	180.380	-	-	43.55	17821.51
5870	2002.08.16 16:20	buy	2937	0.10	63.9100	-	-
5871	2002.08.16 16:20	close	2934	0.10	1.53930	-	-	-36.00	17785.51
5872	2002.08.16 17:03	close	2935	0.10	1.53470	-	-	30.50	17816.01
5873	2002.08.16 17:22	sell	2938	0.10	1.53754	-	-
5874	2002.08.16 17:32	close	2937	0.10	64.0900	-	-	23.06	17839.07
5875	2002.08.16 17:33	close	2932	0.10	117.494	-	-	8.43	17847.50
5876	2002.08.16 18:38	buy	2939	0.10	0.54420	-	-
5877	2002.08.16 19:17	close	2939	0.10	0.54540	-	-	12.00	17859.50
5878	2002.08.19 04:03	close	2938	0.10	1.54307	-	-	-55.42	17804.08
5879	2002.08.19 08:04	buy	2940	0.10	0.54550	-	-
5880	2002.08.19 08:16	buy	2941	0.10	0.54445	-	-
5881	2002.08.19 10:40	buy	2942	0.10	0.98396	-	-
5882	2002.08.19 11:15	close	2940	0.10	0.54260	-	-	-29.00	17775.08
5883	2002.08.19 11:16	buy	2943	0.10	0.98250	-	-
5884	2002.08.19 13:15	close	2941	0.10	0.54535	-	-	9.00	17784.08
5885	2002.08.19 13:16	close	2942	0.10	0.98165	-	-	-23.10	17760.98
5886	2002.08.19 14:27	buy	2944	0.10	0.54310	-	-
5887	2002.08.19 15:02	buy	2945	0.10	116.110	-	-
5888	2002.08.19 15:20	close	2943	0.10	0.97855	-	-	-39.50	17721.48
5889	2002.08.19 16:49	buy	2946	0.10	181.559	-	-
5890	2002.08.19 18:56	close	2946	0.10	180.920	-	-	-81.84	17639.64
5891	2002.08.19 19:43	buy	2947	0.10	64.1500	-	-
5892	2002.08.19 19:48	buy	2948	0.10	64.1100	-	-
5893	2002.08.19 20:51	close	2945	0.10	115.534	-	-	-73.78	17565.86
5894	2002.08.19 22:06	close	2948	0.10	64.3200	-	-	26.90	17592.76
5895	2002.08.19 22:07	close	2947	0.10	64.3400	-	-	24.34	17617.10
5896	2002.08.20 01:12	close	2944	0.10	0.54330	-	-	2.59	17619.69
5897	2002.08.20 01:16	sell	2949	0.10	0.54365	-	-
5898	2002.08.20 02:33	close	2949	0.10	0.54250	-	-	11.50	17631.19
5899	2002.08.20 03:22	sell	2950	0.10	64.4600	-	-
5900	2002.08.20 03:38	sell	2951	0.10	0.54400	-	-
5901	2002.08.20 04:43	sell	2952	0.10	181.420	-	-
5902	2002.08.20 04:48	sell	2953	0.10	115.970	-	-
5903	2002.08.20 05:31	sell	2954	0.10	1.52822	-	-
5904	2002.08.20 06:42	close	2954	0.10	1.52730	-	-	9.20	17640.39
5905	2002.08.20 06:57	close	2952	0.10	181.883	-	-	-59.29	17581.10
5906	2002.08.20 07:17	close	2953	0.10	116.280	-	-	-39.70	17541.40
5907	2002.08.20 07:33	sell	2955	0.10	1.52810	-	-
5908	2002.08.20 07:42	close	2950	0.10	64.8200	-	-	-46.11	17495.29
5909	2002.08.20 08:16	close	2951	0.10	0.54310	-	-	9.00	17504.29
5910	2002.08.20 08:37	sell	2956	0.10	0.97790	-	-
5911	2002.08.20 09:19	close	2956	0.10	0.97680	-	-	11.00	17515.29
5912	2002.08.20 09:33	close	2955	0.10	1.52760	-	-	5.00	17520.29
5913	2002.08.20 09:46	sell	2957	0.10	0.54470	-	-
5914	2002.08.20 10:09	sell	2958	0.10	1.52870	-	-
5915	2002.08.20 10:10	sell	2959	0.10	0.97820	-	-
5916	2002.08.20 10:27	sell	2960	0.10	0.97910	-	-
5917	2002.08.20 10:29	close	2958	0.10	1.52770	-	-	10.00	17530.29
5918	2002.08.20 11:29	sell	2961	0.10	1.52860	-	-
5919	2002.08.20 11:31	close	2961	0.10	1.52770	-	-	9.00	17539.29
5920	2002.08.20 13:07	close	2959	0.10	0.97756	-	-	6.40	17545.69
5921	2002.08.20 13:17	close	2960	0.10	0.97720	-	-	19.00	17564.69
5922	2002.08.20 15:23	sell	2962	0.10	0.98020	-	-
5923	2002.08.20 15:24	buy	2963	0.10	118.655	-	-
5924	2002.08.20 15:41	close	2962	0.10	0.97730	-	-	29.00	17593.69
5925	2002.08.20 15:46	close	2963	0.10	118.970	-	-	26.48	17620.17
5926	2002.08.20 15:59	buy	2964	0.10	116.079	-	-
5927	2002.08.20 16:05	close	2964	0.10	116.320	-	-	30.87	17651.04
5928	2002.08.20 18:09	buy	2965	0.10	116.000	-	-
5929	2002.08.20 19:22	close	2965	0.10	116.280	-	-	35.86	17686.90
5930	2002.08.20 20:58	buy	2966	0.10	64.8200	-	-
5931	2002.08.20 20:58	buy	2967	0.10	118.642	-	-
5932	2002.08.20 20:59	sell	2968	0.10	1.52970	-	-
5933	2002.08.20 23:14	close	2966	0.10	64.9300	-	-	14.09	17700.99
5934	2002.08.20 23:15	close	2967	0.10	118.890	-	-	20.86	17721.85
5935	2002.08.21 00:50	close	2957	0.10	0.54570	-	-	-11.27	17710.58
5936	2002.08.21 01:40	buy	2969	0.10	64.7800	-	-
5937	2002.08.21 02:14	close	2969	0.10	64.9200	-	-	17.93	17728.51
5938	2002.08.21 03:12	buy	2970	0.10	181.290	-	-
5939	2002.08.21 03:12	buy	2971	0.10	118.485	-	-
5940	2002.08.21 04:28	close	2970	0.10	181.530	-	-	30.74	17759.25
5941	2002.08.21 05:23	buy	2972	0.10	181.150	-	-
5942	2002.08.21 05:27	buy	2973	0.10	64.7800	-	-
5943	2002.08.21 05:27	buy	2974	0.10	64.7800	-	-
5944	2002.08.21 06:07	close	2971	0.10	117.990	-	-	-41.95	17717.30
5945	2002.08.21 06:52	close	2968	0.10	1.53490	-	-	-52.12	17665.18
5946	2002.08.21 08:37	buy	2975	0.10	116.040	-	-
5947	2002.08.21 09:10	close	2975	0.10	116.210	-	-	21.78	17686.96
5948	2002.08.21 09:11	buy	2976	0.10	115.980	-	-
5949	2002.08.21 09:12	close	2974	0.10	64.4170	-	-	-46.50	17640.46
5950	2002.08.21 10:07	buy	2977	0.10	0.54486	-	-
5951	2002.08.21 12:41	close	2972	0.10	180.330	-	-	-105.03	17535.43
5952	2002.08.21 13:39	sell	2978	0.10	118.480	-	-
5953	2002.08.21 15:07	close	2973	0.10	64.6900	-	-	-11.53	17523.90
5954	2002.08.21 16:59	sell	2979	0.10	181.110	-	-
5955	2002.08.21 17:05	close	2976	0.10	116.080	-	-	12.81	17536.71
5956	2002.08.21 21:35	close	2978	0.10	118.535	-	-	-4.64	17532.07
5957	2002.08.22 01:08	close	2979	0.10	181.380	-	-	-34.79	17497.28
5958	2002.08.22 02:38	sell	2980	0.10	64.6200	-	-
5959	2002.08.22 02:54	close	2980	0.10	64.5200	-	-	12.80	17510.08
5960	2002.08.22 03:04	sell	2981	0.10	64.6100	-	-
5961	2002.08.22 03:07	buy	2982	0.10	1.52910	-	-
5962	2002.08.22 03:08	sell	2983	0.10	64.6700	-	-
5963	2002.08.22 03:22	buy	2984	0.10	0.97850	-	-
5964	2002.08.22 05:12	close	2977	0.10	0.54426	-	-	-5.41	17504.67
5965	2002.08.22 06:36	close	2981	0.10	64.5700	-	-	5.12	17509.79
5966	2002.08.22 07:03	close	2983	0.10	64.5530	-	-	14.99	17524.78
5967	2002.08.22 08:43	close	2984	0.10	0.97880	-	-	3.00	17527.78
5968	2002.08.22 09:13	buy	2985	0.10	181.400	-	-
5969	2002.08.22 09:22	buy	2986	0.10	116.138	-	-
5970	2002.08.22 10:09	close	2985	0.10	181.597	-	-	25.23	17553.01
5971	2002.08.22 10:32	close	2986	0.10	116.265	-	-	16.27	17569.28
5972	2002.08.22 10:38	sell	2987	0.10	64.7300	-	-
5973	2002.08.22 11:11	close	2982	0.10	1.52760	-	-	-15.00	17554.28
5974	2002.08.22 12:31	sell	2988	0.10	1.52880	-	-
5975	2002.08.22 12:56	close	2987	0.10	64.5800	-	-	19.21	17573.49
5976	2002.08.22 13:13	buy	2989	0.10	64.4700	-	-
5977	2002.08.22 15:11	close	2988	0.10	1.52760	-	-	12.00	17585.49
5978	2002.08.22 15:52	close	2989	0.10	64.5600	-	-	11.53	17597.02
5979	2002.08.22 17:34	sell	2990	0.10	64.8000	-	-
5980	2002.08.22 20:04	close	2990	0.10	64.6000	-	-	25.61	17622.63
5981	2002.08.23 04:43	sell	2991	0.10	116.310	-	-
5982	2002.08.23 04:48	close	2991	0.10	116.197	-	-	14.47	17637.10
5983	2002.08.23 04:49	sell	2992	0.10	116.300	-	-
5984	2002.08.23 05:01	close	2992	0.10	116.200	-	-	12.80	17649.90
5985	2002.08.23 09:04	sell	2993	0.10	116.280	-	-
5986	2002.08.23 10:07	close	2993	0.10	116.190	-	-	11.52	17661.42
5987	2002.08.23 10:28	sell	2994	0.10	0.54235	-	-
5988	2002.08.23 10:33	sell	2995	0.10	116.316	-	-
5989	2002.08.23 10:36	sell	2996	0.10	0.97020	-	-
5990	2002.08.23 10:38	sell	2997	0.10	1.52160	-	-
5991	2002.08.23 10:54	close	2995	0.10	116.180	-	-	17.41	17678.83
5992	2002.08.23 11:03	sell	2998	0.10	116.320	-	-
5993	2002.08.23 11:37	close	2997	0.10	1.51910	-	-	25.00	17703.83
5994	2002.08.23 11:40	close	2996	0.10	0.96830	-	-	19.00	17722.83
5995	2002.08.23 11:56	close	2998	0.10	116.200	-	-	15.36	17738.19
5996	2002.08.23 13:57	buy	2999	0.10	119.935	-	-
5997	2002.08.23 14:06	sell	3000	0.10	116.350	-	-
5998	2002.08.23 14:06	sell	3001	0.10	0.96980	-	-
5999	2002.08.23 14:43	close	2999	0.10	120.070	-	-	11.24	17749.43
6000	2002.08.23 14:57	buy	3002	0.10	182.140	-	-
6001	2002.08.23 15:00	buy	3003	0.10	119.875	-	-
6002	2002.08.23 15:01	sell	3004	0.10	0.97080	-	-
6003	2002.08.23 15:01	buy	3005	0.10	182.070	-	-
6004	2002.08.23 15:31	sell	3006	0.10	1.52160	-	-
6005	2002.08.23 15:32	buy	3007	0.10	119.725	-	-
6006	2002.08.23 15:58	close	3006	0.10	1.51932	-	-	22.80	17772.23
6007	2002.08.23 16:11	close	3000	0.10	116.230	-	-	15.37	17787.60
6008	2002.08.23 18:01	close	3001	0.10	0.97350	-	-	-37.00	17750.60
6009	2002.08.23 18:07	sell	3008	0.10	1.52160	-	-
6010	2002.08.23 18:13	sell	3009	0.10	1.52200	-	-
6011	2002.08.23 19:01	buy	3010	0.10	64.9900	-	-
6012	2002.08.23 19:01	close	3003	0.10	119.470	-	-	-33.90	17716.70
6013	2002.08.23 19:08	buy	3011	0.10	116.200	-	-
6014	2002.08.23 19:09	close	3011	0.10	116.312	-	-	14.34	17731.04
6015	2002.08.23 19:14	buy	3012	0.10	116.215	-	-
6016	2002.08.23 19:16	close	3012	0.10	116.305	-	-	11.52	17742.56
6017	2002.08.23 19:23	buy	3013	0.10	116.220	-	-
6018	2002.08.23 19:23	close	3013	0.10	116.330	-	-	14.09	17756.65
6019	2002.08.23 19:26	buy	3014	0.10	116.210	-	-
6020	2002.08.23 19:26	close	3014	0.10	116.330	-	-	15.37	17772.02
6021	2002.08.23 20:10	buy	3015	0.10	116.210	-	-
6022	2002.08.23 20:10	close	3008	0.10	1.52018	-	-	14.20	17786.22
6023	2002.08.23 20:11	close	3015	0.10	116.327	-	-	14.98	17801.20
6024	2002.08.23 20:18	buy	3016	0.10	116.210	-	-
6025	2002.08.23 20:18	close	3016	0.10	116.330	-	-	15.37	17816.57
6026	2002.08.23 21:01	close	3009	0.10	1.51966	-	-	23.40	17839.97
6027	2002.08.23 21:39	close	3010	0.10	65.0880	-	-	12.56	17852.53
6028	2002.08.23 23:04	buy	3017	0.10	0.54270	-	-
6029	2002.08.23 23:56	close	3002	0.10	181.996	-	-	-18.44	17834.09
6030	2002.08.24 00:06	close	3005	0.10	182.440	-	-	47.39	17881.48
6031	2002.08.24 00:12	close	3017	0.10	0.54390	-	-	12.00	17893.48
6032	2002.08.26 02:35	close	2994	0.10	0.54300	-	-	-7.77	17885.71
6033	2002.08.26 02:36	buy	3018	0.10	0.54273	-	-
6034	2002.08.26 03:02	buy	3019	0.10	64.8500	-	-
6035	2002.08.26 03:05	sell	3020	0.10	1.52300	-	-
6036	2002.08.26 03:18	close	3018	0.10	0.54340	-	-	6.70	17892.41
6037	2002.08.26 03:53	sell	3021	0.10	182.110	-	-
6038	2002.08.26 04:43	close	3019	0.10	65.0400	-	-	24.34	17916.75
6039	2002.08.26 04:52	close	3004	0.10	0.97130	-	-	-4.95	17911.80
6040	2002.08.26 04:52	buy	3022	0.10	0.97130	-	-
6041	2002.08.26 04:52	close	3007	0.10	119.770	-	-	3.78	17915.58
6042	2002.08.26 05:24	sell	3023	0.10	65.0800	-	-
6043	2002.08.26 05:49	buy	3024	0.10	116.200	-	-
6044	2002.08.26 05:50	close	3024	0.10	116.313	-	-	14.47	17930.05
6045	2002.08.26 05:54	buy	3025	0.10	116.209	-	-
6046	2002.08.26 05:55	close	3025	0.10	116.340	-	-	16.78	17946.83
6047	2002.08.26 06:00	buy	3026	0.10	116.216	-	-
6048	2002.08.26 06:00	buy	3027	0.10	116.190	-	-
6049	2002.08.26 06:03	close	3026	0.10	116.340	-	-	15.88	17962.71
6050	2002.08.26 06:03	buy	3028	0.10	116.210	-	-
6051	2002.08.26 06:03	close	3027	0.10	116.340	-	-	19.22	17981.93
6052	2002.08.26 06:04	buy	3029	0.10	116.206	-	-
6053	2002.08.26 06:05	close	3028	0.10	116.340	-	-	16.65	17998.58
6054	2002.08.26 06:05	buy	3030	0.10	116.220	-	-
6055	2002.08.26 06:05	close	3029	0.10	116.340	-	-	17.17	18015.75
6056	2002.08.26 06:06	close	3030	0.10	116.327	-	-	13.70	18029.45
6057	2002.08.26 06:06	buy	3031	0.10	116.220	-	-
6058	2002.08.26 06:08	close	3031	0.10	116.317	-	-	12.42	18041.87
6059	2002.08.26 06:09	buy	3032	0.10	116.220	-	-
6060	2002.08.26 06:10	close	3032	0.10	116.315	-	-	12.17	18054.04
6061	2002.08.26 06:11	buy	3033	0.10	116.220	-	-
6062	2002.08.26 06:11	close	3033	0.10	116.340	-	-	15.37	18069.41
6063	2002.08.26 06:11	buy	3034	0.10	116.196	-	-
6064	2002.08.26 06:11	close	3034	0.10	116.340	-	-	18.45	18087.86
6065	2002.08.26 06:12	buy	3035	0.10	116.220	-	-
6066	2002.08.26 06:12	close	3035	0.10	116.315	-	-	12.17	18100.03
6067	2002.08.26 06:15	buy	3036	0.10	116.211	-	-
6068	2002.08.26 06:15	buy	3037	0.10	116.170	-	-
6069	2002.08.26 06:18	close	3036	0.10	116.330	-	-	15.25	18115.28
6070	2002.08.26 06:18	close	3037	0.10	116.330	-	-	20.50	18135.78
6071	2002.08.26 06:36	buy	3038	0.10	116.220	-	-
6072	2002.08.26 06:36	close	3038	0.10	116.330	-	-	14.09	18149.87
6073	2002.08.26 06:38	buy	3039	0.10	116.210	-	-
6074	2002.08.26 06:42	close	3039	0.10	116.330	-	-	15.37	18165.24
6075	2002.08.26 06:50	buy	3040	0.10	116.220	-	-
6076	2002.08.26 06:54	close	3040	0.10	116.340	-	-	15.37	18180.61
6077	2002.08.26 06:54	buy	3041	0.10	116.220	-	-
6078	2002.08.26 06:54	buy	3042	0.10	116.200	-	-
6079	2002.08.26 06:54	close	3042	0.10	116.340	-	-	17.93	18198.54
6080	2002.08.26 06:55	close	3041	0.10	116.327	-	-	13.70	18212.24
6081	2002.08.26 06:55	buy	3043	0.10	116.220	-	-
6082	2002.08.26 06:57	close	3043	0.10	116.340	-	-	15.37	18227.61
6083	2002.08.26 06:58	buy	3044	0.10	116.220	-	-
6084	2002.08.26 06:58	close	3044	0.10	116.315	-	-	12.17	18239.78
6085	2002.08.26 07:01	buy	3045	0.10	116.220	-	-
6086	2002.08.26 07:01	close	3045	0.10	116.330	-	-	14.09	18253.87
6087	2002.08.26 07:02	buy	3046	0.10	116.210	-	-
6088	2002.08.26 07:04	close	3046	0.10	116.330	-	-	15.37	18269.24
6089	2002.08.26 07:05	buy	3047	0.10	116.210	-	-
6090	2002.08.26 07:07	close	3047	0.10	116.330	-	-	15.37	18284.61
6091	2002.08.26 07:07	buy	3048	0.10	116.220	-	-
6092	2002.08.26 07:07	close	3048	0.10	116.330	-	-	14.09	18298.70
6093	2002.08.26 07:09	buy	3049	0.10	116.220	-	-
6094	2002.08.26 07:10	close	3049	0.10	116.330	-	-	14.09	18312.79
6095	2002.08.26 07:12	buy	3050	0.10	116.210	-	-
6096	2002.08.26 07:13	close	3050	0.10	116.330	-	-	15.37	18328.16
6097	2002.08.26 07:14	buy	3051	0.10	116.220	-	-
6098	2002.08.26 07:14	close	3051	0.10	116.330	-	-	14.09	18342.25
6099	2002.08.26 07:16	buy	3052	0.10	116.220	-	-
6100	2002.08.26 07:17	close	3052	0.10	116.330	-	-	14.09	18356.34
6101	2002.08.26 07:17	buy	3053	0.10	116.210	-	-
6102	2002.08.26 07:17	close	3053	0.10	116.330	-	-	15.37	18371.71
6103	2002.08.26 07:18	buy	3054	0.10	116.220	-	-
6104	2002.08.26 07:18	close	3054	0.10	116.317	-	-	12.42	18384.13
6105	2002.08.26 07:18	buy	3055	0.10	116.210	-	-
6106	2002.08.26 07:20	close	3055	0.10	116.330	-	-	15.37	18399.50
6107	2002.08.26 07:20	buy	3056	0.10	116.210	-	-
6108	2002.08.26 07:21	close	3056	0.10	116.330	-	-	15.37	18414.87
6109	2002.08.26 07:21	buy	3057	0.10	116.200	-	-
6110	2002.08.26 07:23	close	3057	0.10	116.330	-	-	16.65	18431.52
6111	2002.08.26 07:24	buy	3058	0.10	116.200	-	-
6112	2002.08.26 07:24	close	3058	0.10	116.324	-	-	15.88	18447.40
6113	2002.08.26 07:24	buy	3059	0.10	116.221	-	-
6114	2002.08.26 07:26	close	3059	0.10	116.340	-	-	15.24	18462.64
6115	2002.08.26 07:26	buy	3060	0.10	116.190	-	-
6116	2002.08.26 07:27	close	3060	0.10	116.321	-	-	16.78	18479.42
6117	2002.08.26 07:27	buy	3061	0.10	116.198	-	-
6118	2002.08.26 07:27	close	3021	0.10	182.015	-	-	12.17	18491.59
6119	2002.08.26 07:28	close	3061	0.10	116.323	-	-	16.01	18507.60
6120	2002.08.26 07:28	buy	3062	0.10	116.199	-	-
6121	2002.08.26 07:29	close	3062	0.10	116.340	-	-	18.06	18525.66
6122	2002.08.26 07:30	buy	3063	0.10	116.170	-	-
6123	2002.08.26 07:30	close	3063	0.10	116.320	-	-	19.22	18544.88
6124	2002.08.26 07:30	buy	3064	0.10	116.220	-	-
6125	2002.08.26 07:30	buy	3065	0.10	116.170	-	-
6126	2002.08.26 07:30	close	3065	0.10	116.320	-	-	19.22	18564.10
6127	2002.08.26 07:30	buy	3066	0.10	116.190	-	-
6128	2002.08.26 07:31	close	3064	0.10	116.330	-	-	14.09	18578.19
6129	2002.08.26 07:31	close	3066	0.10	116.330	-	-	17.94	18596.13
6130	2002.08.26 07:32	buy	3067	0.10	116.170	-	-
6131	2002.08.26 07:32	close	3067	0.10	116.330	-	-	20.50	18616.63
6132	2002.08.26 07:32	buy	3068	0.10	116.170	-	-
6133	2002.08.26 07:32	close	3068	0.10	116.330	-	-	20.50	18637.13
6134	2002.08.26 07:33	buy	3069	0.10	116.160	-	-
6135	2002.08.26 07:33	close	3069	0.10	116.330	-	-	21.78	18658.91
6136	2002.08.26 07:33	buy	3070	0.10	116.180	-	-
6137	2002.08.26 07:33	buy	3071	0.10	116.160	-	-
6138	2002.08.26 07:33	close	3071	0.10	116.330	-	-	21.78	18680.69
6139	2002.08.26 07:33	buy	3072	0.10	116.180	-	-
6140	2002.08.26 07:34	close	3070	0.10	116.330	-	-	19.22	18699.91
6141	2002.08.26 07:34	buy	3073	0.10	116.180	-	-
6142	2002.08.26 07:34	close	3072	0.10	116.330	-	-	19.22	18719.13
6143	2002.08.26 07:34	buy	3074	0.10	116.180	-	-
6144	2002.08.26 07:37	close	3073	0.10	116.330	-	-	19.22	18738.35
6145	2002.08.26 07:37	buy	3075	0.10	116.216	-	-
6146	2002.08.26 07:37	close	3074	0.10	116.330	-	-	19.22	18757.57
6147	2002.08.26 07:37	buy	3076	0.10	116.188	-	-
6148	2002.08.26 07:39	close	3075	0.10	116.330	-	-	14.60	18772.17
6149	2002.08.26 07:39	buy	3077	0.10	116.200	-	-
6150	2002.08.26 07:39	close	3076	0.10	116.330	-	-	18.19	18790.36
6151	2002.08.26 07:39	buy	3078	0.10	116.200	-	-
6152	2002.08.26 07:40	close	3077	0.10	116.330	-	-	16.65	18807.01
6153	2002.08.26 07:40	close	3078	0.10	116.330	-	-	16.65	18823.66
6154	2002.08.26 07:41	buy	3079	0.10	116.180	-	-
6155	2002.08.26 07:41	buy	3080	0.10	116.180	-	-
6156	2002.08.26 07:42	close	3079	0.10	116.330	-	-	19.22	18842.88
6157	2002.08.26 07:42	close	3080	0.10	116.330	-	-	19.22	18862.10
6158	2002.08.26 07:43	buy	3081	0.10	116.160	-	-
6159	2002.08.26 07:43	close	3081	0.10	116.330	-	-	21.78	18883.88
6160	2002.08.26 07:43	buy	3082	0.10	116.204	-	-
6161	2002.08.26 07:43	buy	3083	0.10	116.160	-	-
6162	2002.08.26 07:43	close	3083	0.10	116.330	-	-	21.78	18905.66
6163	2002.08.26 07:43	buy	3084	0.10	116.204	-	-
6164	2002.08.26 07:45	close	3082	0.10	116.340	-	-	17.42	18923.08
6165	2002.08.26 07:45	buy	3085	0.10	116.180	-	-
6166	2002.08.26 07:45	close	3084	0.10	116.340	-	-	17.42	18940.50
6167	2002.08.26 07:45	buy	3086	0.10	116.180	-	-
6168	2002.08.26 07:46	close	3085	0.10	116.340	-	-	20.50	18961.00
6169	2002.08.26 07:46	buy	3087	0.10	116.160	-	-
6170	2002.08.26 07:46	close	3086	0.10	116.340	-	-	20.50	18981.50
6171	2002.08.26 07:46	buy	3088	0.10	116.160	-	-
6172	2002.08.26 07:47	close	3087	0.10	116.322	-	-	20.75	19002.25
6173	2002.08.26 07:47	buy	3089	0.10	116.221	-	-
6174	2002.08.26 07:47	close	3088	0.10	116.322	-	-	20.75	19023.00
6175	2002.08.26 07:47	buy	3090	0.10	116.190	-	-
6176	2002.08.26 07:49	close	3089	0.10	116.321	-	-	12.80	19035.80
6177	2002.08.26 07:49	buy	3091	0.10	116.198	-	-
6178	2002.08.26 07:49	close	3090	0.10	116.321	-	-	16.78	19052.58
6179	2002.08.26 07:49	buy	3092	0.10	116.198	-	-
6180	2002.08.26 07:50	close	3091	0.10	116.340	-	-	18.19	19070.77
6181	2002.08.26 07:50	buy	3093	0.10	116.160	-	-
6182	2002.08.26 07:50	close	3092	0.10	116.340	-	-	18.19	19088.96
6183	2002.08.26 07:50	buy	3094	0.10	116.160	-	-
6184	2002.08.26 07:52	close	3093	0.10	116.340	-	-	23.06	19112.02
6185	2002.08.26 07:52	buy	3095	0.10	116.220	-	-
6186	2002.08.26 07:52	close	3095	0.10	116.330	-	-	14.09	19126.11
6187	2002.08.26 07:52	close	3094	0.10	116.340	-	-	23.06	19149.17
6188	2002.08.26 07:52	buy	3096	0.10	116.173	-	-
6189	2002.08.26 07:52	close	3096	0.10	116.330	-	-	20.11	19169.28
6190	2002.08.26 07:53	buy	3097	0.10	116.160	-	-
6191	2002.08.26 07:53	close	3097	0.10	116.330	-	-	21.78	19191.06
6192	2002.08.26 07:53	buy	3098	0.10	116.160	-	-
6193	2002.08.26 07:53	close	3098	0.10	116.330	-	-	21.78	19212.84
6194	2002.08.26 07:54	buy	3099	0.10	116.170	-	-
6195	2002.08.26 07:54	close	3099	0.10	116.330	-	-	20.50	19233.34
6196	2002.08.26 07:54	buy	3100	0.10	116.210	-	-
6197	2002.08.26 07:54	buy	3101	0.10	116.170	-	-
6198	2002.08.26 07:54	close	3101	0.10	116.330	-	-	20.50	19253.84
6199	2002.08.26 07:55	close	3100	0.10	116.330	-	-	15.37	19269.21
6200	2002.08.26 07:55	buy	3102	0.10	116.180	-	-
6201	2002.08.26 07:55	close	3102	0.10	116.330	-	-	19.22	19288.43
6202	2002.08.26 07:56	buy	3103	0.10	116.170	-	-
6203	2002.08.26 07:56	close	3103	0.10	116.330	-	-	20.50	19308.93
6204	2002.08.26 07:56	buy	3104	0.10	116.180	-	-
6205	2002.08.26 07:56	buy	3105	0.10	116.170	-	-
6206	2002.08.26 07:56	close	3105	0.10	116.330	-	-	20.50	19329.43
6207	2002.08.26 07:56	buy	3106	0.10	116.180	-	-
6208	2002.08.26 07:56	close	3020	0.10	1.52090	-	-	21.00	19350.43
6209	2002.08.26 07:57	close	3104	0.10	116.330	-	-	19.22	19369.65
6210	2002.08.26 07:57	close	3106	0.10	116.330	-	-	19.22	19388.87
6211	2002.08.26 07:58	buy	3107	0.10	116.180	-	-
6212	2002.08.26 07:58	buy	3108	0.10	116.180	-	-
6213	2002.08.26 07:59	close	3023	0.10	65.0000	-	-	10.24	19399.11
6214	2002.08.26 07:59	close	3107	0.10	116.323	-	-	18.32	19417.43
6215	2002.08.26 07:59	buy	3109	0.10	116.213	-	-
6216	2002.08.26 07:59	close	3108	0.10	116.323	-	-	18.32	19435.75
6217	2002.08.26 07:59	buy	3110	0.10	116.170	-	-
6218	2002.08.26 08:00	close	3109	0.10	116.323	-	-	14.09	19449.84
6219	2002.08.26 08:00	close	3110	0.10	116.323	-	-	19.60	19469.44
6220	2002.08.26 09:01	buy	3111	0.10	116.170	-	-
6221	2002.08.26 09:01	close	3111	0.10	116.303	-	-	17.04	19486.48
6222	2002.08.26 09:02	buy	3112	0.10	116.160	-	-
6223	2002.08.26 09:43	buy	3113	0.10	0.96943	-	-
6224	2002.08.26 10:11	buy	3114	0.10	0.54320	-	-
6225	2002.08.26 10:15	close	3114	0.10	0.54360	-	-	4.00	19490.48
6226	2002.08.26 10:21	buy	3115	0.10	0.54300	-	-
6227	2002.08.26 10:21	buy	3116	0.10	0.54320	-	-
6228	2002.08.26 10:47	close	3115	0.10	0.54360	-	-	6.00	19496.48
6229	2002.08.26 10:47	close	3116	0.10	0.54360	-	-	4.00	19500.48
6230	2002.08.26 11:29	sell	3117	0.10	119.890	-	-
6231	2002.08.26 12:14	close	3112	0.10	116.280	-	-	15.37	19515.85
6232	2002.08.26 12:18	close	3022	0.10	0.97140	-	-	1.00	19516.85
6233	2002.08.26 12:51	sell	3118	0.10	182.270	-	-
6234	2002.08.26 13:06	close	3113	0.10	0.97160	-	-	21.70	19538.55
6235	2002.08.26 13:18	close	3117	0.10	119.650	-	-	20.06	19558.61
6236	2002.08.26 14:35	close	3118	0.10	182.015	-	-	32.66	19591.27
6237	2002.08.26 15:02	buy	3119	0.10	0.54310	-	-
6238	2002.08.26 15:19	close	3119	0.10	0.54380	-	-	7.00	19598.27
6239	2002.08.26 16:05	buy	3120	0.10	0.54320	-	-
6240	2002.08.26 16:07	buy	3121	0.10	0.54300	-	-
6241	2002.08.26 17:26	close	3121	0.10	0.54360	-	-	6.00	19604.27
6242	2002.08.26 17:26	close	3120	0.10	0.54360	-	-	4.00	19608.27
6243	2002.08.26 17:49	sell	3122	0.10	0.97193	-	-
6244	2002.08.26 17:50	sell	3123	0.10	116.313	-	-
6245	2002.08.26 17:55	sell	3124	0.10	1.52354	-	-
6246	2002.08.26 17:55	buy	3125	0.10	119.595	-	-
6247	2002.08.26 20:33	close	3124	0.10	1.52180	-	-	17.40	19625.67
6248	2002.08.26 20:46	close	3123	0.10	116.246	-	-	8.58	19634.25
6249	2002.08.26 20:46	buy	3126	0.10	181.995	-	-
6250	2002.08.26 21:38	close	3126	0.10	182.170	-	-	22.41	19656.66
6251	2002.08.26 22:01	close	3125	0.10	119.680	-	-	7.10	19663.76
6252	2002.08.26 23:10	close	3122	0.10	0.97170	-	-	2.30	19666.06
6253	2002.08.27 02:15	buy	3127	0.10	0.97090	-	-
6254	2002.08.27 03:34	close	3127	0.10	0.97220	-	-	13.00	19679.06
6255	2002.08.27 03:55	buy	3128	0.10	182.030	-	-
6256	2002.08.27 04:07	buy	3129	0.10	181.930	-	-
6257	2002.08.27 04:25	buy	3130	0.10	116.230	-	-
6258	2002.08.27 04:47	close	3128	0.10	181.710	-	-	-40.99	19638.07
6259	2002.08.27 11:05	close	3130	0.10	115.890	-	-	-43.55	19594.52
6260	2002.08.27 11:07	close	3129	0.10	181.276	-	-	-83.76	19510.76
6261	2002.08.27 17:54	buy	3131	0.10	65.3100	-	-
6262	2002.08.27 22:02	close	3131	0.10	65.5000	-	-	24.34	19535.10
6263	2002.08.28 01:54	buy	3132	0.10	0.55310	-	-
6264	2002.08.28 01:55	close	3132	0.10	0.55400	-	-	9.00	19544.10
6265	2002.08.28 01:55	buy	3133	0.10	0.55300	-	-
6266	2002.08.28 02:51	sell	3134	0.10	118.390	-	-
6267	2002.08.28 03:23	close	3134	0.10	118.175	-	-	18.19	19562.29
6268	2002.08.28 04:25	buy	3135	0.10	0.98120	-	-
6269	2002.08.28 04:25	sell	3136	0.10	118.414	-	-
6270	2002.08.28 05:34	buy	3137	0.10	0.55190	-	-
6271	2002.08.28 06:05	close	3135	0.10	0.98270	-	-	15.00	19577.29
6272	2002.08.28 09:03	close	3137	0.10	0.55340	-	-	15.00	19592.29
6273	2002.08.28 09:03	close	3133	0.10	0.55307	-	-	0.70	19592.99
6274	2002.08.28 09:05	sell	3138	0.10	65.5550	-	-
6275	2002.08.28 09:06	close	3136	0.10	118.335	-	-	6.68	19599.67
6276	2002.08.28 09:09	close	3138	0.10	65.4500	-	-	13.45	19613.12
6277	2002.08.28 09:09	sell	3139	0.10	65.5500	-	-
6278	2002.08.28 10:04	buy	3140	0.10	0.98080	-	-
6279	2002.08.28 10:23	sell	3141	0.10	181.795	-	-
6280	2002.08.28 11:04	close	3140	0.10	0.98190	-	-	11.00	19624.12
6281	2002.08.28 11:13	buy	3142	0.10	0.98000	-	-
6282	2002.08.28 11:28	buy	3143	0.10	116.120	-	-
6283	2002.08.28 11:29	close	3139	0.10	65.4900	-	-	7.69	19631.81
6284	2002.08.28 11:34	close	3142	0.10	0.98174	-	-	17.40	19649.21
6285	2002.08.28 11:39	close	3143	0.10	116.260	-	-	17.93	19667.14
6286	2002.08.28 11:59	buy	3144	0.10	116.113	-	-
6287	2002.08.28 13:05	buy	3145	0.10	0.98020	-	-
6288	2002.08.28 13:35	buy	3146	0.10	116.000	-	-
6289	2002.08.28 13:35	close	3141	0.10	181.390	-	-	51.87	19719.01
6290	2002.08.28 13:37	buy	3147	0.10	118.285	-	-
6291	2002.08.28 14:56	close	3145	0.10	0.98214	-	-	19.40	19738.41
6292	2002.08.28 15:06	buy	3148	0.10	65.2500	-	-
6293	2002.08.28 16:16	buy	3149	0.10	0.55190	-	-
6294	2002.08.28 16:33	close	3149	0.10	0.55340	-	-	15.00	19753.41
6295	2002.08.28 16:56	close	3144	0.10	116.155	-	-	5.38	19758.79
6296	2002.08.28 17:04	close	3146	0.10	116.188	-	-	24.08	19782.87
6297	2002.08.28 17:14	buy	3150	0.10	0.55150	-	-
6298	2002.08.28 17:14	close	3147	0.10	118.364	-	-	6.67	19789.54
6299	2002.08.28 19:50	buy	3151	0.10	0.98010	-	-
6300	2002.08.28 19:56	sell	3152	0.10	116.307	-	-
6301	2002.08.28 21:30	close	3148	0.10	65.4400	-	-	24.33	19813.87
6302	2002.08.29 00:08	buy	3153	0.10	1.53362	-	-
6303	2002.08.29 00:14	sell	3154	0.10	65.5500	-	-
6304	2002.08.29 03:06	close	3152	0.10	116.290	-	-	2.19	19816.06
6305	2002.08.29 03:54	close	3153	0.10	1.53450	-	-	8.80	19824.86
6306	2002.08.29 04:02	close	3154	0.10	65.4700	-	-	10.25	19835.11
6307	2002.08.29 05:35	close	3151	0.10	0.98044	-	-	3.29	19838.40
6308	2002.08.29 05:39	buy	3155	0.10	65.3200	-	-
6309	2002.08.29 05:41	buy	3156	0.10	181.910	-	-
6310	2002.08.29 05:47	sell	3157	0.10	0.98110	-	-
6311	2002.08.29 06:40	close	3156	0.10	181.355	-	-	-71.09	19767.31
6312	2002.08.29 07:17	close	3155	0.10	65.0100	-	-	-39.70	19727.61
6313	2002.08.29 07:33	close	3150	0.10	0.55180	-	-	3.59	19731.20
6314	2002.08.29 09:24	sell	3158	0.10	0.55196	-	-
6315	2002.08.29 10:09	close	3157	0.10	0.98408	-	-	-29.80	19701.40
6316	2002.08.29 10:13	sell	3159	0.10	0.55260	-	-
6317	2002.08.29 11:39	close	3159	0.10	0.55140	-	-	12.00	19713.40
6318	2002.08.29 11:39	close	3158	0.10	0.55140	-	-	5.60	19719.00
6319	2002.08.29 13:15	sell	3160	0.10	0.55230	-	-
6320	2002.08.29 13:16	close	3160	0.10	0.55150	-	-	8.00	19727.00
6321	2002.08.29 13:16	sell	3161	0.10	0.55257	-	-
6322	2002.08.29 13:16	close	3161	0.10	0.55150	-	-	10.70	19737.70
6323	2002.08.29 13:17	sell	3162	0.10	0.55230	-	-
6324	2002.08.29 13:17	sell	3163	0.10	0.55250	-	-
6325	2002.08.29 15:52	close	3162	0.10	0.55160	-	-	7.00	19744.70
6326	2002.08.29 15:52	close	3163	0.10	0.55160	-	-	9.00	19753.70
6327	2002.08.29 16:19	sell	3164	0.10	182.024	-	-
6328	2002.08.29 16:48	sell	3165	0.10	116.228	-	-
6329	2002.08.29 17:33	close	3165	0.10	116.020	-	-	26.63	19780.33
6330	2002.08.29 17:45	close	3164	0.10	182.706	-	-	-87.34	19692.99
6331	2002.08.29 17:49	sell	3166	0.10	118.170	-	-
6332	2002.08.29 17:57	sell	3167	0.10	116.240	-	-
6333	2002.08.29 18:40	sell	3168	0.10	65.2600	-	-
6334	2002.08.29 19:00	buy	3169	0.10	0.98250	-	-
6335	2002.08.29 20:43	close	3169	0.10	0.98500	-	-	25.00	19717.99
6336	2002.08.29 23:40	sell	3170	0.10	0.55250	-	-
6337	2002.08.30 01:15	close	3170	0.10	0.55170	-	-	4.19	19722.18
6338	2002.08.30 01:32	close	3167	0.10	116.300	-	-	-7.64	19714.54
6339	2002.08.30 01:35	buy	3171	0.10	1.54555	-	-
6340	2002.08.30 02:28	close	3166	0.10	118.165	-	-	0.26	19714.80
6341	2002.08.30 02:55	sell	3172	0.10	0.55280	-	-
6342	2002.08.30 03:00	close	3168	0.10	65.2200	-	-	2.66	19717.46
6343	2002.08.30 03:00	buy	3173	0.10	116.200	-	-
6344	2002.08.30 03:00	buy	3174	0.10	182.540	-	-
6345	2002.08.30 03:03	buy	3175	0.10	118.019	-	-
6346	2002.08.30 03:58	close	3171	0.10	1.54790	-	-	23.50	19740.96
6347	2002.08.30 04:05	close	3172	0.10	0.55190	-	-	9.00	19749.96
6348	2002.08.30 04:38	close	3175	0.10	118.170	-	-	12.78	19762.74
6349	2002.08.30 05:00	close	3173	0.10	116.280	-	-	10.24	19772.98
6350	2002.08.30 05:18	close	3174	0.10	182.840	-	-	38.43	19811.41
6351	2002.08.30 07:36	buy	3176	0.10	65.0500	-	-
6352	2002.08.30 08:35	close	3176	0.10	65.1900	-	-	17.93	19829.34
6353	2002.08.30 11:39	sell	3177	0.10	116.280	-	-
6354	2002.08.30 14:18	sell	3178	0.10	118.150	-	-
6355	2002.08.30 14:31	buy	3179	0.10	0.98420	-	-
6356	2002.08.30 14:54	close	3177	0.10	116.490	-	-	-26.89	19802.45
6357	2002.08.30 14:59	sell	3180	0.10	118.378	-	-
6358	2002.08.30 15:13	buy	3181	0.10	0.98350	-	-
6359	2002.08.30 16:18	close	3181	0.10	0.98470	-	-	12.00	19814.45
6360	2002.08.30 16:25	close	3179	0.10	0.98501	-	-	8.10	19822.55
6361	2002.08.30 17:01	buy	3182	0.10	0.98370	-	-
6362	2002.08.30 17:02	buy	3183	0.10	0.98350	-	-
6363	2002.08.30 17:40	buy	3184	0.10	0.55150	-	-
6364	2002.08.30 17:41	close	3182	0.10	0.98080	-	-	-29.00	19793.55
6365	2002.08.30 17:46	close	3178	0.10	118.665	-	-	-43.40	19750.15
6366	2002.08.30 18:32	buy	3185	0.10	65.1800	-	-
6367	2002.08.30 18:48	close	3185	0.10	65.2950	-	-	14.73	19764.88
6368	2002.08.30 21:57	buy	3186	0.10	116.240	-	-
6369	2002.08.30 21:58	close	3186	0.10	116.370	-	-	16.65	19781.53
6370	2002.08.30 21:59	buy	3187	0.10	116.230	-	-
6371	2002.08.30 22:00	close	3187	0.10	116.370	-	-	17.93	19799.46
6372	2002.08.30 22:00	buy	3188	0.10	116.230	-	-
6373	2002.08.30 22:00	close	3188	0.10	116.370	-	-	17.93	19817.39
6374	2002.08.30 22:01	buy	3189	0.10	116.220	-	-
6375	2002.08.30 22:01	close	3189	0.10	116.380	-	-	20.49	19837.88
6376	2002.08.30 22:03	buy	3190	0.10	116.240	-	-
6377	2002.08.30 22:03	close	3190	0.10	116.371	-	-	16.78	19854.66
6378	2002.08.30 22:20	buy	3191	0.10	116.230	-	-
6379	2002.08.30 22:21	close	3191	0.10	116.390	-	-	20.49	19875.15
6380	2002.08.30 22:21	buy	3192	0.10	116.240	-	-
6381	2002.08.30 22:22	close	3192	0.10	116.380	-	-	17.93	19893.08
6382	2002.08.30 22:44	buy	3193	0.10	65.1700	-	-
6383	2002.08.30 22:45	buy	3194	0.10	116.251	-	-
6384	2002.08.30 23:00	close	3194	0.10	116.380	-	-	16.52	19909.60
6385	2002.08.31 00:01	buy	3195	0.10	116.220	-	-
6386	2002.08.31 00:24	close	3193	0.10	65.3200	-	-	19.21	19928.81
6387	2002.09.02 01:02	close	3195	0.10	116.360	-	-	17.90	19946.71
6388	2002.09.02 04:21	buy	3196	0.10	65.1200	-	-
6389	2002.09.02 04:21	close	3184	0.10	0.54860	-	-	-28.41	19918.30
6390	2002.09.02 05:33	buy	3197	0.10	1.54790	-	-
6391	2002.09.02 08:09	close	3197	0.10	1.54950	-	-	16.00	19934.30
6392	2002.09.02 09:17	buy	3198	0.10	183.460	-	-
6393	2002.09.02 09:28	close	3183	0.10	0.98181	-	-	-17.01	19917.29
6394	2002.09.02 09:28	close	3180	0.10	118.534	-	-	-13.21	19904.08
6395	2002.09.02 09:54	close	3196	0.10	65.2310	-	-	14.22	19918.30
6396	2002.09.02 09:57	buy	3199	0.10	116.270	-	-
6397	2002.09.02 10:19	sell	3200	0.10	0.98250	-	-
6398	2002.09.02 11:19	buy	3201	0.10	116.210	-	-
6399	2002.09.02 11:27	buy	3202	0.10	118.379	-	-
6400	2002.09.02 12:02	buy	3203	0.10	183.308	-	-
6401	2002.09.02 12:03	buy	3204	0.10	118.285	-	-
6402	2002.09.02 12:04	sell	3205	0.10	0.98300	-	-
6403	2002.09.02 12:42	sell	3206	0.10	1.55040	-	-
6404	2002.09.02 12:44	sell	3207	0.10	65.2700	-	-
6405	2002.09.02 12:45	close	3207	0.10	65.1600	-	-	14.08	19932.38
6406	2002.09.02 12:48	sell	3208	0.10	65.2700	-	-
6407	2002.09.02 12:49	close	3208	0.10	65.1600	-	-	14.08	19946.46
6408	2002.09.02 12:54	sell	3209	0.10	65.2700	-	-
6409	2002.09.02 12:55	close	3209	0.10	65.1500	-	-	15.37	19961.83
6410	2002.09.02 13:01	sell	3210	0.10	65.2700	-	-
6411	2002.09.02 13:12	close	3210	0.10	65.1600	-	-	14.08	19975.91
6412	2002.09.02 13:21	sell	3211	0.10	65.2800	-	-
6413	2002.09.02 13:46	close	3198	0.10	183.020	-	-	-56.36	19919.55
6414	2002.09.02 13:49	close	3206	0.10	1.54860	-	-	18.00	19937.55
6415	2002.09.02 13:57	close	3199	0.10	116.030	-	-	-30.74	19906.81
6416	2002.09.02 14:12	close	3205	0.10	0.98160	-	-	14.00	19920.81
6417	2002.09.02 14:20	close	3211	0.10	65.1600	-	-	15.36	19936.17
6418	2002.09.02 14:24	sell	3212	0.10	65.2700	-	-
6419	2002.09.02 14:25	close	3212	0.10	65.1400	-	-	16.65	19952.82
6420	2002.09.02 14:36	sell	3213	0.10	65.2640	-	-
6421	2002.09.02 14:36	close	3213	0.10	65.1610	-	-	13.19	19966.01
6422	2002.09.02 14:38	sell	3214	0.10	65.2800	-	-
6423	2002.09.02 14:38	close	3214	0.10	65.1600	-	-	15.36	19981.37
6424	2002.09.02 14:39	sell	3215	0.10	65.2600	-	-
6425	2002.09.02 15:02	close	3202	0.10	118.096	-	-	-23.96	19957.41
6426	2002.09.02 15:28	close	3215	0.10	65.1800	-	-	10.24	19967.65
6427	2002.09.02 15:28	sell	3216	0.10	65.2800	-	-
6428	2002.09.02 15:29	close	3216	0.10	65.1600	-	-	15.36	19983.01
6429	2002.09.02 15:29	sell	3217	0.10	65.2700	-	-
6430	2002.09.02 15:30	close	3217	0.10	65.1500	-	-	15.37	19998.38
6431	2002.09.02 15:56	sell	3218	0.10	65.2800	-	-
6432	2002.09.02 15:56	close	3218	0.10	65.1500	-	-	16.65	20015.03
6433	2002.09.02 15:59	sell	3219	0.10	65.2800	-	-
6434	2002.09.02 16:00	close	3219	0.10	65.1400	-	-	17.93	20032.96
6435	2002.09.02 16:18	sell	3220	0.10	0.98340	-	-
6436	2002.09.02 17:21	sell	3221	0.10	65.3200	-	-
6437	2002.09.02 17:22	close	3221	0.10	65.1900	-	-	16.64	20049.60
6438	2002.09.02 17:31	sell	3222	0.10	65.3200	-	-
6439	2002.09.02 17:32	close	3222	0.10	65.1800	-	-	17.92	20067.52
6440	2002.09.02 17:33	sell	3223	0.10	65.3100	-	-
6441	2002.09.02 17:38	close	3223	0.10	65.1700	-	-	17.92	20085.44
6442	2002.09.02 17:46	close	3201	0.10	116.300	-	-	11.52	20096.96
6443	2002.09.02 17:46	close	3200	0.10	0.98495	-	-	-24.50	20072.46
6444	2002.09.02 17:47	sell	3224	0.10	65.3060	-	-
6445	2002.09.02 17:47	close	3224	0.10	65.1600	-	-	18.69	20091.15
6446	2002.09.02 17:48	sell	3225	0.10	65.3300	-	-
6447	2002.09.02 17:48	close	3225	0.10	65.1900	-	-	17.93	20109.08
6448	2002.09.02 17:48	sell	3226	0.10	65.3300	-	-
6449	2002.09.02 17:52	close	3226	0.10	65.2000	-	-	16.65	20125.73
6450	2002.09.02 17:53	sell	3227	0.10	65.3050	-	-
6451	2002.09.02 17:53	close	3227	0.10	65.1890	-	-	14.85	20140.58
6452	2002.09.02 17:54	sell	3228	0.10	65.3100	-	-
6453	2002.09.02 17:54	close	3228	0.10	65.2030	-	-	13.70	20154.28
6454	2002.09.02 17:58	sell	3229	0.10	65.3300	-	-
6455	2002.09.02 17:59	close	3229	0.10	65.1900	-	-	17.93	20172.21
6456	2002.09.02 17:59	sell	3230	0.10	65.3180	-	-
6457	2002.09.02 17:59	close	3230	0.10	65.1900	-	-	16.39	20188.60
6458	2002.09.02 18:00	sell	3231	0.10	65.3130	-	-
6459	2002.09.02 18:06	close	3231	0.10	65.2000	-	-	14.47	20203.07
6460	2002.09.02 18:09	sell	3232	0.10	65.3240	-	-
6461	2002.09.02 18:21	close	3232	0.10	65.2000	-	-	15.88	20218.95
6462	2002.09.02 18:24	sell	3233	0.10	65.3600	-	-
6463	2002.09.02 18:24	close	3233	0.10	65.1900	-	-	21.77	20240.72
6464	2002.09.02 18:25	sell	3234	0.10	65.3500	-	-
6465	2002.09.02 18:25	close	3234	0.10	65.2000	-	-	19.21	20259.93
6466	2002.09.02 18:27	sell	3235	0.10	65.3700	-	-
6467	2002.09.02 18:27	close	3235	0.10	65.1500	-	-	28.18	20288.11
6468	2002.09.02 18:28	sell	3236	0.10	65.3300	-	-
6469	2002.09.02 18:28	close	3236	0.10	65.1700	-	-	20.49	20308.60
6470	2002.09.02 18:32	sell	3237	0.10	65.3200	-	-
6471	2002.09.02 18:32	close	3237	0.10	65.1900	-	-	16.64	20325.24
6472	2002.09.02 18:33	sell	3238	0.10	65.3300	-	-
6473	2002.09.02 18:34	close	3238	0.10	65.1800	-	-	19.21	20344.45
6474	2002.09.02 18:34	sell	3239	0.10	65.3400	-	-
6475	2002.09.02 18:34	close	3239	0.10	65.2000	-	-	17.93	20362.38
6476	2002.09.02 18:42	sell	3240	0.10	65.3130	-	-
6477	2002.09.02 18:42	close	3240	0.10	65.1600	-	-	19.59	20381.97
6478	2002.09.02 18:45	sell	3241	0.10	65.3530	-	-
6479	2002.09.02 18:45	close	3241	0.10	65.2000	-	-	19.59	20401.56
6480	2002.09.02 20:08	sell	3242	0.10	65.3070	-	-
6481	2002.09.02 20:16	close	3242	0.10	65.1900	-	-	14.98	20416.54
6482	2002.09.02 21:19	sell	3243	0.10	65.3300	-	-
6483	2002.09.02 21:20	close	3243	0.10	65.2000	-	-	16.65	20433.19
6484	2002.09.02 22:57	sell	3244	0.10	65.3300	-	-
6485	2002.09.02 23:00	close	3244	0.10	65.2000	-	-	16.65	20449.84
6486	2002.09.02 23:47	buy	3245	0.10	1.54780	-	-
6487	2002.09.03 00:20	sell	3246	0.10	118.230	-	-
6488	2002.09.03 00:22	close	3245	0.10	1.54990	-	-	21.05	20470.89
6489	2002.09.03 00:52	close	3246	0.10	118.125	-	-	8.89	20479.78
6490	2002.09.03 03:26	close	3203	0.10	183.122	-	-	-23.72	20456.06
6491	2002.09.03 03:31	sell	3247	0.10	183.210	-	-
6492	2002.09.03 03:53	close	3247	0.10	182.950	-	-	33.29	20489.35
6493	2002.09.03 04:31	buy	3248	0.10	0.55090	-	-
6494	2002.09.03 04:41	close	3220	0.10	0.98350	-	-	-0.95	20488.40
6495	2002.09.03 05:16	close	3248	0.10	0.54880	-	-	-21.00	20467.40
6496	2002.09.03 08:14	close	3204	0.10	118.081	-	-	-17.26	20450.14
6497	2002.09.03 08:27	sell	3249	0.10	183.130	-	-
6498	2002.09.03 09:07	sell	3250	0.10	116.330	-	-
6499	2002.09.03 09:08	sell	3251	0.10	116.380	-	-
6500	2002.09.03 09:09	sell	3252	0.10	183.160	-	-
6501	2002.09.03 09:46	close	3249	0.10	183.000	-	-	16.65	20466.79
6502	2002.09.03 09:48	close	3252	0.10	182.980	-	-	23.05	20489.84
6503	2002.09.03 10:38	close	3251	0.10	116.210	-	-	21.77	20511.61
6504	2002.09.03 10:39	close	3250	0.10	116.207	-	-	15.75	20527.36
6505	2002.09.03 12:20	sell	3253	0.10	116.360	-	-
6506	2002.09.03 12:22	close	3253	0.10	116.197	-	-	20.88	20548.24
6507	2002.09.03 12:22	sell	3254	0.10	116.350	-	-
6508	2002.09.03 12:25	sell	3255	0.10	116.390	-	-
6509	2002.09.03 12:43	close	3255	0.10	116.220	-	-	21.77	20570.01
6510	2002.09.03 12:52	close	3254	0.10	116.210	-	-	17.93	20587.94
6511	2002.09.03 14:10	sell	3256	0.10	116.392	-	-
6512	2002.09.03 14:59	close	3256	0.10	116.190	-	-	25.86	20613.80
6513	2002.09.03 16:39	sell	3257	0.10	116.354	-	-
6514	2002.09.03 18:01	sell	3258	0.10	183.260	-	-
6515	2002.09.04 04:41	close	3257	0.10	116.950	-	-	-76.31	20537.49
6516	2002.09.04 04:58	sell	3259	0.10	117.330	-	-
6517	2002.09.04 06:53	sell	3260	0.10	117.440	-	-
6518	2002.09.04 08:16	buy	3261	0.10	0.99560	-	-
6519	2002.09.04 08:19	buy	3262	0.10	1.56350	-	-
6520	2002.09.04 08:38	close	3262	0.10	1.56480	-	-	13.00	20550.49
6521	2002.09.04 08:38	buy	3263	0.10	1.56340	-	-
6522	2002.09.04 09:22	close	3260	0.10	117.222	-	-	18.60	20569.09
6523	2002.09.04 09:22	close	3259	0.10	117.222	-	-	9.21	20578.30
6524	2002.09.04 09:23	close	3261	0.10	0.99700	-	-	14.00	20592.30
6525	2002.09.04 09:23	close	3263	0.10	1.56475	-	-	13.50	20605.80
6526	2002.09.04 09:44	sell	3264	0.10	117.480	-	-
6527	2002.09.04 09:52	close	3258	0.10	184.055	-	-	-102.03	20503.77
6528	2002.09.04 09:58	buy	3265	0.10	0.99559	-	-
6529	2002.09.04 10:25	buy	3266	0.10	1.56350	-	-
6530	2002.09.04 10:30	close	3266	0.10	1.56450	-	-	10.00	20513.77
6531	2002.09.04 11:25	buy	3267	0.10	0.99340	-	-
6532	2002.09.04 11:26	sell	3268	0.10	64.0900	-	-
6533	2002.09.04 13:16	buy	3269	0.10	1.56305	-	-
6534	2002.09.04 13:27	close	3265	0.10	0.99230	-	-	-32.90	20480.87
6535	2002.09.04 13:45	close	3264	0.10	117.975	-	-	-41.96	20438.91
6536	2002.09.04 14:44	close	3269	0.10	1.56463	-	-	15.80	20454.71
6537	2002.09.04 16:09	buy	3270	0.10	1.56277	-	-
6538	2002.09.04 16:16	buy	3271	0.10	1.56221	-	-
6539	2002.09.04 16:44	sell	3272	0.10	64.3200	-	-
6540	2002.09.04 16:49	sell	3273	0.10	0.54530	-	-
6541	2002.09.04 17:04	close	3273	0.10	0.54420	-	-	11.00	20465.71
6542	2002.09.04 17:45	close	3271	0.10	1.56420	-	-	19.90	20485.61
6543	2002.09.04 17:55	close	3270	0.10	1.56453	-	-	17.60	20503.21
6544	2002.09.04 17:59	sell	3274	0.10	0.54531	-	-
6545	2002.09.04 18:01	close	3274	0.10	0.54439	-	-	9.20	20512.41
6546	2002.09.04 19:19	close	3268	0.10	64.1000	-	-	-1.28	20511.13
6547	2002.09.04 20:53	sell	3275	0.10	0.54540	-	-
6548	2002.09.04 21:48	close	3275	0.10	0.54460	-	-	8.00	20519.13
6549	2002.09.05 00:10	sell	3276	0.10	0.54590	-	-
6550	2002.09.05 00:19	sell	3277	0.10	0.54600	-	-
6551	2002.09.05 02:14	close	3276	0.10	0.54520	-	-	7.00	20526.13
6552	2002.09.05 04:04	close	3277	0.10	0.54490	-	-	11.00	20537.13
6553	2002.09.05 05:10	close	3272	0.10	64.2400	-	-	9.43	20546.56
6554	2002.09.05 05:12	buy	3278	0.10	0.54410	-	-
6555	2002.09.05 05:15	close	3267	0.10	0.99275	-	-	-6.61	20539.95
6556	2002.09.05 05:47	sell	3279	0.10	0.99310	-	-
6557	2002.09.05 05:50	buy	3280	0.10	64.2400	-	-
6558	2002.09.05 06:24	close	3279	0.10	0.99200	-	-	11.00	20550.95
6559	2002.09.05 06:39	sell	3281	0.10	0.99310	-	-
6560	2002.09.05 07:10	buy	3282	0.10	117.845	-	-
6561	2002.09.05 08:58	buy	3283	0.10	117.675	-	-
6562	2002.09.05 09:00	close	3280	0.10	63.8900	-	-	-44.83	20506.12
6563	2002.09.05 09:07	close	3281	0.10	0.99610	-	-	-30.00	20476.12
6564	2002.09.05 09:53	close	3278	0.10	0.54460	-	-	5.00	20481.12
6565	2002.09.05 09:58	close	3282	0.10	117.411	-	-	-36.96	20444.16
6566	2002.09.05 15:37	close	3283	0.10	117.860	-	-	15.70	20459.86
6567	2002.09.05 15:38	sell	3284	0.10	64.1700	-	-
6568	2002.09.05 15:54	close	3284	0.10	64.0100	-	-	20.49	20480.35
6569	2002.09.05 17:18	buy	3285	0.10	0.99315	-	-
6570	2002.09.05 17:34	buy	3286	0.10	1.56687	-	-
6571	2002.09.05 18:02	sell	3287	0.10	64.1300	-	-
6572	2002.09.05 18:36	close	3285	0.10	0.98930	-	-	-38.50	20441.85
6573	2002.09.05 19:26	close	3287	0.10	63.9900	-	-	17.92	20459.77
6574	2002.09.05 21:30	close	3286	0.10	1.56830	-	-	14.30	20474.07
6575	2002.09.06 01:27	buy	3288	0.10	117.240	-	-
6576	2002.09.06 02:04	close	3288	0.10	117.364	-	-	15.89	20489.96
6577	2002.09.06 02:25	buy	3289	0.10	185.080	-	-
6578	2002.09.06 02:29	close	3289	0.10	185.322	-	-	30.99	20520.95
6579	2002.09.06 02:50	buy	3290	0.10	185.050	-	-
6580	2002.09.06 03:05	close	3290	0.10	185.300	-	-	32.02	20552.97
6581	2002.09.06 03:22	sell	3291	0.10	64.3230	-	-
6582	2002.09.06 05:12	sell	3292	0.10	0.99400	-	-
6583	2002.09.06 06:10	close	3291	0.10	64.1000	-	-	28.56	20581.53
6584	2002.09.06 06:22	sell	3293	0.10	0.54320	-	-
6585	2002.09.06 06:52	buy	3294	0.10	118.128	-	-
6586	2002.09.06 07:56	sell	3295	0.10	0.54449	-	-
6587	2002.09.06 08:21	close	3293	0.10	0.54540	-	-	-22.00	20559.53
6588	2002.09.06 08:39	close	3294	0.10	118.320	-	-	16.23	20575.76
6589	2002.09.06 08:53	close	3292	0.10	0.99270	-	-	13.00	20588.76
6590	2002.09.06 12:58	buy	3296	0.10	117.340	-	-
6591	2002.09.06 13:48	close	3296	0.10	117.490	-	-	19.21	20607.97
6592	2002.09.06 14:03	close	3295	0.10	0.54324	-	-	12.50	20620.47
6593	2002.09.06 14:33	buy	3297	0.10	117.280	-	-
6594	2002.09.06 15:31	buy	3298	0.10	117.251	-	-
6595	2002.09.06 15:31	buy	3299	0.10	185.230	-	-
6596	2002.09.06 15:31	buy	3300	0.10	1.56628	-	-
6597	2002.09.06 15:36	close	3299	0.10	185.550	-	-	40.98	20661.45
6598	2002.09.06 16:14	close	3300	0.10	1.56160	-	-	-46.80	20614.65
6599	2002.09.06 16:23	close	3297	0.10	117.010	-	-	-34.59	20580.06
6600	2002.09.06 16:24	buy	3301	0.10	185.180	-	-
6601	2002.09.06 16:27	close	3301	0.10	185.540	-	-	46.11	20626.17
6602	2002.09.06 16:40	close	3298	0.10	116.724	-	-	-67.50	20558.67
6603	2002.09.06 16:52	buy	3302	0.10	185.236	-	-
6604	2002.09.06 17:37	buy	3303	0.10	184.995	-	-
6605	2002.09.06 18:40	close	3302	0.10	184.670	-	-	-72.50	20486.17
6606	2002.09.09 03:32	sell	3304	0.10	185.020	-	-
6607	2002.09.09 04:53	close	3304	0.10	184.690	-	-	42.26	20528.43
6608	2002.09.09 05:14	buy	3305	0.10	64.7500	-	-
6609	2002.09.09 05:46	buy	3306	0.10	118.335	-	-
6610	2002.09.09 05:52	buy	3307	0.10	118.229	-	-
6611	2002.09.09 06:26	sell	3308	0.10	1.55989	-	-
6612	2002.09.09 06:38	close	3305	0.10	64.8520	-	-	13.07	20541.50
6613	2002.09.09 07:38	close	3308	0.10	1.55860	-	-	12.90	20554.40
6614	2002.09.09 07:50	close	3307	0.10	118.490	-	-	22.03	20576.43
6615	2002.09.09 08:58	sell	3309	0.10	0.98300	-	-
6616	2002.09.09 08:58	buy	3310	0.10	118.215	-	-
6617	2002.09.09 09:02	close	3309	0.10	0.98176	-	-	12.40	20588.83
6618	2002.09.09 09:08	close	3310	0.10	118.490	-	-	23.21	20612.04
6619	2002.09.09 09:08	close	3306	0.10	118.490	-	-	13.08	20625.12
6620	2002.09.09 09:14	sell	3311	0.10	0.98300	-	-
6621	2002.09.09 09:34	close	3311	0.10	0.98166	-	-	13.40	20638.52
6622	2002.09.09 09:41	close	3303	0.10	184.801	-	-	-24.75	20613.77
6623	2002.09.09 09:58	sell	3312	0.10	1.56020	-	-
6624	2002.09.09 10:22	sell	3313	0.10	185.010	-	-
6625	2002.09.09 10:33	sell	3314	0.10	0.98293	-	-
6626	2002.09.09 10:39	sell	3315	0.10	1.56250	-	-
6627	2002.09.09 10:45	close	3314	0.10	0.98185	-	-	10.80	20624.57
6628	2002.09.09 10:58	close	3315	0.10	1.55936	-	-	31.40	20655.97
6629	2002.09.09 10:58	close	3312	0.10	1.55900	-	-	12.00	20667.97
6630	2002.09.09 11:08	sell	3316	0.10	185.277	-	-
6631	2002.09.09 12:16	sell	3317	0.10	116.550	-	-
6632	2002.09.09 12:17	close	3313	0.10	185.461	-	-	-57.75	20610.22
6633	2002.09.09 12:25	sell	3318	0.10	1.56080	-	-
6634	2002.09.09 12:25	sell	3319	0.10	1.56080	-	-
6635	2002.09.09 13:28	close	3319	0.10	1.55920	-	-	16.00	20626.22
6636	2002.09.09 13:31	close	3318	0.10	1.55880	-	-	20.00	20646.22
6637	2002.09.09 13:38	buy	3320	0.10	0.54620	-	-
6638	2002.09.09 14:01	sell	3321	0.10	116.598	-	-
6639	2002.09.09 14:01	sell	3322	0.10	1.56020	-	-
6640	2002.09.09 14:17	close	3322	0.10	1.55880	-	-	14.00	20660.22
6641	2002.09.09 14:18	close	3320	0.10	0.54730	-	-	11.00	20671.22
6642	2002.09.09 14:37	buy	3323	0.10	0.54620	-	-
6643	2002.09.09 17:01	close	3323	0.10	0.54720	-	-	10.00	20681.22
6644	2002.09.09 17:53	sell	3324	0.10	1.56011	-	-
6645	2002.09.09 17:56	close	3324	0.10	1.55885	-	-	12.60	20693.82
6646	2002.09.09 19:02	sell	3325	0.10	1.56010	-	-
6647	2002.09.09 19:03	close	3325	0.10	1.55880	-	-	13.00	20706.82
6648	2002.09.09 19:57	close	3317	0.10	116.630	-	-	-10.24	20696.58
6649	2002.09.09 20:12	sell	3326	0.10	0.54800	-	-
6650	2002.09.09 20:15	close	3316	0.10	185.010	-	-	34.19	20730.77
6651	2002.09.09 20:15	buy	3327	0.10	185.010	-	-
6652	2002.09.09 20:28	close	3321	0.10	116.450	-	-	18.95	20749.72
6653	2002.09.10 00:05	close	3327	0.10	185.260	-	-	32.12	20781.84
6654	2002.09.10 00:48	close	3326	0.10	0.54740	-	-	4.73	20786.57
6655	2002.09.10 01:57	buy	3328	0.10	64.9400	-	-
6656	2002.09.10 02:02	close	3328	0.10	65.0900	-	-	19.21	20805.78
6657	2002.09.10 03:48	buy	3329	0.10	118.745	-	-
6658	2002.09.10 04:16	close	3329	0.10	118.900	-	-	13.04	20818.82
6659	2002.09.10 04:55	buy	3330	0.10	118.711	-	-
6660	2002.09.10 04:56	sell	3331	0.10	0.98132	-	-
6661	2002.09.10 05:02	buy	3332	0.10	118.585	-	-
6662	2002.09.10 05:29	sell	3333	0.10	0.98218	-	-
6663	2002.09.10 05:29	sell	3334	0.10	1.55828	-	-
6664	2002.09.10 05:45	sell	3335	0.10	116.560	-	-
6665	2002.09.10 05:45	sell	3336	0.10	1.56060	-	-
6666	2002.09.10 05:47	close	3334	0.10	1.56140	-	-	-31.20	20787.62
6667	2002.09.10 06:37	close	3335	0.10	116.469	-	-	11.66	20799.28
6668	2002.09.10 06:40	sell	3337	0.10	116.592	-	-
6669	2002.09.10 06:48	close	3337	0.10	116.470	-	-	15.63	20814.91
6670	2002.09.10 08:23	sell	3338	0.10	116.600	-	-
6671	2002.09.10 08:45	close	3338	0.10	116.497	-	-	13.19	20828.10
6672	2002.09.10 08:45	close	3331	0.10	0.98436	-	-	-30.40	20797.70
6673	2002.09.10 10:04	close	3333	0.10	0.98100	-	-	11.80	20809.50
6674	2002.09.10 10:26	close	3330	0.10	118.728	-	-	1.43	20810.93
6675	2002.09.10 10:27	close	3336	0.10	1.55790	-	-	27.00	20837.93
6676	2002.09.10 10:55	close	3332	0.10	118.811	-	-	19.02	20856.95
6677	2002.09.10 11:45	sell	3339	0.10	185.296	-	-
6678	2002.09.10 12:11	close	3339	0.10	184.940	-	-	45.59	20902.54
6679	2002.09.10 13:02	sell	3340	0.10	185.421	-	-
6680	2002.09.10 15:52	buy	3341	0.10	0.54821	-	-
6681	2002.09.10 17:48	sell	3342	0.10	116.610	-	-
6682	2002.09.10 17:49	sell	3343	0.10	116.618	-	-
6683	2002.09.10 19:10	close	3340	0.10	186.285	-	-	-110.64	20791.90
6684	2002.09.10 19:15	close	3343	0.10	116.900	-	-	-36.11	20755.79
6685	2002.09.10 20:47	close	3341	0.10	0.54840	-	-	1.90	20757.69
6686	2002.09.10 21:20	sell	3344	0.10	1.55533	-	-
6687	2002.09.11 03:14	sell	3345	0.10	0.54880	-	-
6688	2002.09.11 03:33	close	3344	0.10	1.55525	-	-	0.68	20758.37
6689	2002.09.11 04:28	buy	3346	0.10	119.675	-	-
6690	2002.09.11 05:17	close	3346	0.10	119.880	-	-	17.10	20775.47
6691	2002.09.11 05:52	close	3345	0.10	0.54810	-	-	7.00	20782.47
6692	2002.09.11 07:28	buy	3347	0.10	65.5200	-	-
6693	2002.09.11 08:01	close	3342	0.10	116.770	-	-	-20.48	20761.99
6694	2002.09.11 08:05	close	3347	0.10	65.6600	-	-	17.93	20779.92
6695	2002.09.11 08:14	sell	3348	0.10	0.97600	-	-
6696	2002.09.11 08:33	close	3348	0.10	0.97530	-	-	7.00	20786.92
6697	2002.09.11 08:42	buy	3349	0.10	116.710	-	-
6698	2002.09.11 08:43	buy	3350	0.10	119.705	-	-
6699	2002.09.11 08:46	sell	3351	0.10	0.97600	-	-
6700	2002.09.11 08:50	close	3349	0.10	116.860	-	-	19.21	20806.13
6701	2002.09.11 08:50	close	3351	0.10	0.97530	-	-	7.00	20813.13
6702	2002.09.11 08:57	sell	3352	0.10	0.97590	-	-
6703	2002.09.11 09:03	buy	3353	0.10	186.190	-	-
6704	2002.09.11 09:06	buy	3354	0.10	116.730	-	-
6705	2002.09.11 09:06	close	3354	0.10	116.860	-	-	16.65	20829.78
6706	2002.09.11 09:06	buy	3355	0.10	116.730	-	-
6707	2002.09.11 09:07	close	3355	0.10	116.850	-	-	15.37	20845.15
6708	2002.09.11 09:09	buy	3356	0.10	116.730	-	-
6709	2002.09.11 09:11	close	3352	0.10	0.97530	-	-	6.00	20851.15
6710	2002.09.11 09:14	sell	3357	0.10	0.54900	-	-
6711	2002.09.11 09:16	sell	3358	0.10	0.97590	-	-
6712	2002.09.11 09:22	close	3358	0.10	0.97530	-	-	6.00	20857.15
6713	2002.09.11 09:28	close	3356	0.10	116.870	-	-	17.93	20875.08
6714	2002.09.11 09:29	sell	3359	0.10	0.97605	-	-
6715	2002.09.11 09:35	close	3359	0.10	0.97530	-	-	7.50	20882.58
6716	2002.09.11 09:37	buy	3360	0.10	1.55450	-	-
6717	2002.09.11 09:37	close	3350	0.10	119.830	-	-	10.43	20893.01
6718	2002.09.11 09:44	close	3357	0.10	0.54806	-	-	9.40	20902.41
6719	2002.09.11 10:05	sell	3361	0.10	0.97600	-	-
6720	2002.09.11 10:16	sell	3362	0.10	0.54890	-	-
6721	2002.09.11 10:22	close	3353	0.10	186.401	-	-	27.02	20929.43
6722	2002.09.11 10:23	close	3360	0.10	1.55594	-	-	14.40	20943.83
6723	2002.09.11 10:26	sell	3363	0.10	0.54900	-	-
6724	2002.09.11 10:33	close	3361	0.10	0.97535	-	-	6.50	20950.33
6725	2002.09.11 10:47	close	3363	0.10	0.54810	-	-	9.00	20959.33
6726	2002.09.11 10:49	sell	3364	0.10	0.97620	-	-
6727	2002.09.11 10:50	close	3362	0.10	0.54780	-	-	11.00	20970.33
6728	2002.09.11 10:50	sell	3365	0.10	0.97650	-	-
6729	2002.09.11 10:50	sell	3366	0.10	1.55800	-	-
6730	2002.09.11 10:52	buy	3367	0.10	119.695	-	-
6731	2002.09.11 11:00	buy	3368	0.10	65.4900	-	-
6732	2002.09.11 11:06	close	3367	0.10	119.821	-	-	10.52	20980.85
6733	2002.09.11 11:11	close	3368	0.10	65.6400	-	-	19.21	21000.06
6734	2002.09.11 11:18	close	3364	0.10	0.97528	-	-	9.20	21009.26
6735	2002.09.11 11:30	sell	3369	0.10	0.97650	-	-
6736	2002.09.11 11:43	close	3369	0.10	0.97550	-	-	10.00	21019.26
6737	2002.09.11 11:51	close	3365	0.10	0.97510	-	-	14.00	21033.26
6738	2002.09.11 12:06	close	3366	0.10	1.55550	-	-	25.00	21058.26
6739	2002.09.11 13:10	buy	3370	0.10	65.5000	-	-
6740	2002.09.11 13:10	buy	3371	0.10	65.5000	-	-
6741	2002.09.11 13:46	close	3371	0.10	65.6240	-	-	15.88	21074.14
6742	2002.09.11 13:47	close	3370	0.10	65.6400	-	-	17.93	21092.07
6743	2002.09.11 13:52	buy	3372	0.10	0.97450	-	-
6744	2002.09.11 14:04	close	3372	0.10	0.97540	-	-	9.00	21101.07
6745	2002.09.11 15:59	buy	3373	0.10	1.55500	-	-
6746	2002.09.11 16:07	sell	3374	0.10	65.7600	-	-
6747	2002.09.11 16:21	close	3373	0.10	1.55150	-	-	-35.00	21066.07
6748	2002.09.11 17:18	close	3374	0.10	66.1500	-	-	-49.94	21016.13
6749	2002.09.12 01:35	buy	3375	0.10	65.8900	-	-
6750	2002.09.12 02:02	close	3375	0.10	66.0100	-	-	15.37	21031.50
6751	2002.09.12 03:30	buy	3376	0.10	186.720	-	-
6752	2002.09.12 03:38	close	3376	0.10	186.880	-	-	20.50	21052.00
6753	2002.09.12 04:47	buy	3377	0.10	186.730	-	-
6754	2002.09.12 04:47	buy	3378	0.10	120.135	-	-
6755	2002.09.12 04:50	close	3377	0.10	186.860	-	-	16.65	21068.65
6756	2002.09.12 04:57	buy	3379	0.10	186.720	-	-
6757	2002.09.12 05:29	close	3379	0.10	186.880	-	-	20.50	21089.15
6758	2002.09.12 05:36	buy	3380	0.10	186.720	-	-
6759	2002.09.12 05:56	close	3380	0.10	186.854	-	-	17.17	21106.32
6760	2002.09.12 06:54	buy	3381	0.10	186.700	-	-
6761	2002.09.12 07:12	close	3381	0.10	186.830	-	-	16.65	21122.97
6762	2002.09.12 07:58	close	3378	0.10	120.281	-	-	12.14	21135.11
6763	2002.09.12 09:00	buy	3382	0.10	1.55250	-	-
6764	2002.09.12 09:35	close	3382	0.10	1.55370	-	-	12.00	21147.11
6765	2002.09.12 09:52	buy	3383	0.10	186.570	-	-
6766	2002.09.12 09:55	buy	3384	0.10	186.470	-	-
6767	2002.09.12 09:55	buy	3385	0.10	120.020	-	-
6768	2002.09.12 09:56	buy	3386	0.10	117.280	-	-
6769	2002.09.12 10:04	close	3384	0.10	186.820	-	-	44.83	21191.94
6770	2002.09.12 10:05	close	3383	0.10	186.860	-	-	37.14	21229.08
6771	2002.09.12 10:06	close	3386	0.10	117.415	-	-	17.29	21246.37
6772	2002.09.12 10:15	buy	3387	0.10	119.936	-	-
6773	2002.09.12 10:47	buy	3388	0.10	117.221	-	-
6774	2002.09.12 11:26	close	3388	0.10	117.430	-	-	26.77	21273.14
6775	2002.09.12 11:42	close	3385	0.10	120.240	-	-	18.30	21291.44
6776	2002.09.12 12:45	buy	3389	0.10	117.200	-	-
6777	2002.09.12 13:01	buy	3390	0.10	117.167	-	-
6778	2002.09.12 13:23	buy	3391	0.10	186.560	-	-
6779	2002.09.12 15:21	buy	3392	0.10	0.97469	-	-
6780	2002.09.12 15:21	buy	3393	0.10	0.97469	-	-
6781	2002.09.12 15:21	close	3387	0.10	120.230	-	-	24.45	21315.89
6782	2002.09.12 15:25	close	3391	0.10	186.805	-	-	31.38	21347.27
6783	2002.09.12 15:28	close	3389	0.10	117.350	-	-	19.21	21366.48
6784	2002.09.12 15:29	close	3390	0.10	117.395	-	-	29.21	21395.69
6785	2002.09.12 15:32	close	3392	0.10	0.97640	-	-	17.10	21412.79
6786	2002.09.12 15:36	buy	3394	0.10	0.97472	-	-
6787	2002.09.12 15:39	close	3394	0.10	0.97629	-	-	15.70	21428.49
6788	2002.09.12 15:39	close	3393	0.10	0.97665	-	-	19.60	21448.09
6789	2002.09.12 16:29	buy	3395	0.10	0.97450	-	-
6790	2002.09.12 16:51	close	3395	0.10	0.97620	-	-	17.00	21465.09
6791	2002.09.12 17:08	buy	3396	0.10	1.55200	-	-
6792	2002.09.12 17:14	buy	3397	0.10	0.55190	-	-
6793	2002.09.12 17:14	close	3396	0.10	1.55418	-	-	21.80	21486.89
6794	2002.09.12 19:09	close	3397	0.10	0.55240	-	-	5.00	21491.89
6795	2002.09.12 22:41	buy	3398	0.10	66.2500	-	-
6796	2002.09.13 01:14	buy	3399	0.10	0.55150	-	-
6797	2002.09.13 01:17	buy	3400	0.10	66.1910	-	-
6798	2002.09.13 02:52	buy	3401	0.10	187.100	-	-
6799	2002.09.13 03:21	close	3398	0.10	65.9800	-	-	-33.43	21458.46
6800	2002.09.13 03:30	buy	3402	0.10	117.670	-	-
6801	2002.09.13 05:03	buy	3403	0.10	1.55885	-	-
6802	2002.09.13 07:02	close	3402	0.10	117.780	-	-	14.09	21472.55
6803	2002.09.13 07:23	close	3403	0.10	1.56040	-	-	15.50	21488.05
6804	2002.09.13 09:19	buy	3404	0.10	0.98135	-	-
6805	2002.09.13 09:21	close	3404	0.10	0.98210	-	-	7.50	21495.55
6806	2002.09.13 10:16	buy	3405	0.10	0.98110	-	-
6807	2002.09.13 10:22	buy	3406	0.10	1.55870	-	-
6808	2002.09.13 10:42	close	3401	0.10	186.910	-	-	-24.33	21471.22
6809	2002.09.13 11:17	close	3406	0.10	1.56000	-	-	13.00	21484.22
6810	2002.09.13 11:23	close	3400	0.10	66.2140	-	-	2.95	21487.17
6811	2002.09.13 11:23	sell	3407	0.10	120.128	-	-
6812	2002.09.13 11:24	sell	3408	0.10	66.2800	-	-
6813	2002.09.13 11:58	close	3399	0.10	0.55190	-	-	4.00	21491.17
6814	2002.09.13 12:11	buy	3409	0.10	1.55846	-	-
6815	2002.09.13 12:29	close	3405	0.10	0.98210	-	-	10.00	21501.17
6816	2002.09.13 12:29	close	3409	0.10	1.56003	-	-	15.70	21516.87
6817	2002.09.13 12:45	sell	3410	0.10	187.348	-	-
6818	2002.09.13 13:11	buy	3411	0.10	0.98090	-	-
6819	2002.09.13 13:39	sell	3412	0.10	0.55205	-	-
6820	2002.09.13 14:02	close	3412	0.10	0.55150	-	-	5.50	21522.37
6821	2002.09.13 14:03	close	3411	0.10	0.98190	-	-	10.00	21532.37
6822	2002.09.13 15:04	buy	3413	0.10	0.98070	-	-
6823	2002.09.13 15:04	buy	3414	0.10	0.98070	-	-
6824	2002.09.13 15:17	close	3413	0.10	0.98181	-	-	11.10	21543.47
6825	2002.09.13 15:17	close	3414	0.10	0.98190	-	-	12.00	21555.47
6826	2002.09.13 15:31	buy	3415	0.10	0.98050	-	-
6827	2002.09.13 15:33	close	3415	0.10	0.98190	-	-	14.00	21569.47
6828	2002.09.13 15:33	buy	3416	0.10	0.98055	-	-
6829	2002.09.13 15:33	close	3416	0.10	0.98190	-	-	13.50	21582.97
6830	2002.09.13 15:35	buy	3417	0.10	0.98060	-	-
6831	2002.09.13 15:35	buy	3418	0.10	0.98060	-	-
6832	2002.09.13 15:36	close	3417	0.10	0.98200	-	-	14.00	21596.97
6833	2002.09.13 15:36	close	3418	0.10	0.98200	-	-	14.00	21610.97
6834	2002.09.13 15:56	close	3410	0.10	188.030	-	-	-87.34	21523.63
6835	2002.09.13 16:16	close	3407	0.10	120.525	-	-	-32.94	21490.69
6836	2002.09.13 17:12	buy	3419	0.10	0.55076	-	-
6837	2002.09.13 17:25	buy	3420	0.10	0.98080	-	-
6838	2002.09.13 17:32	buy	3421	0.10	0.98007	-	-
6839	2002.09.13 17:40	close	3408	0.10	66.6750	-	-	-50.58	21440.11
6840	2002.09.13 18:29	close	3421	0.10	0.97676	-	-	-33.10	21407.01
6841	2002.09.13 18:51	close	3420	0.10	0.97400	-	-	-68.00	21339.01
6842	2002.09.13 19:06	buy	3422	0.10	1.55722	-	-
6843	2002.09.13 21:13	close	3419	0.10	0.54858	-	-	-21.80	21317.21
6844	2002.09.16 04:12	buy	3423	0.10	118.130	-	-
6845	2002.09.16 04:30	buy	3424	0.10	66.8400	-	-
6846	2002.09.16 05:38	close	3422	0.10	1.54847	-	-	-87.45	21229.76
6847	2002.09.16 05:48	close	3424	0.10	66.9700	-	-	16.65	21246.41
6848	2002.09.16 06:01	close	3423	0.10	118.322	-	-	24.59	21271.00
6849	2002.09.16 09:35	buy	3425	0.10	188.740	-	-
6850	2002.09.16 09:40	close	3425	0.10	188.960	-	-	28.18	21299.18
6851	2002.09.16 12:53	buy	3426	0.10	188.743	-	-
6852	2002.09.16 13:00	sell	3427	0.10	0.54940	-	-
6853	2002.09.16 13:11	buy	3428	0.10	188.600	-	-
6854	2002.09.16 13:39	close	3427	0.10	0.54860	-	-	8.00	21307.18
6855	2002.09.16 13:40	sell	3429	0.10	0.54930	-	-
6856	2002.09.16 13:40	close	3429	0.10	0.54860	-	-	7.00	21314.18
6857	2002.09.16 13:41	sell	3430	0.10	0.54930	-	-
6858	2002.09.16 13:42	close	3430	0.10	0.54850	-	-	8.00	21322.18
6859	2002.09.16 15:42	buy	3431	0.10	66.7900	-	-
6860	2002.09.16 16:11	sell	3432	0.10	0.97170	-	-
6861	2002.09.16 16:58	close	3431	0.10	66.9570	-	-	21.39	21343.57
6862	2002.09.16 18:00	close	3426	0.10	188.730	-	-	-1.67	21341.90
6863	2002.09.16 18:12	close	3428	0.10	188.870	-	-	34.58	21376.48
6864	2002.09.16 21:07	close	3432	0.10	0.97050	-	-	12.00	21388.48
6865	2002.09.17 01:45	sell	3433	0.10	0.54940	-	-
6866	2002.09.17 03:05	buy	3434	0.10	122.115	-	-
6867	2002.09.17 03:27	buy	3435	0.10	121.935	-	-
6868	2002.09.17 03:45	close	3435	0.10	122.250	-	-	25.77	21414.25
6869	2002.09.17 03:47	close	3434	0.10	122.285	-	-	13.90	21428.15
6870	2002.09.17 04:53	close	3433	0.10	0.54860	-	-	8.00	21436.15
6871	2002.09.17 13:12	buy	3436	0.10	67.1500	-	-
6872	2002.09.17 13:17	buy	3437	0.10	118.340	-	-
6873	2002.09.17 14:32	close	3437	0.10	118.554	-	-	27.41	21463.56
6874	2002.09.17 16:47	sell	3438	0.10	0.96770	-	-
6875	2002.09.17 17:08	buy	3439	0.10	122.496	-	-
6876	2002.09.17 19:31	sell	3440	0.10	1.53714	-	-
6877	2002.09.17 20:05	close	3436	0.10	67.1600	-	-	1.29	21464.85
6878	2002.09.17 20:41	sell	3441	0.10	0.54840	-	-
6879	2002.09.17 22:43	buy	3442	0.10	66.8800	-	-
6880	2002.09.17 22:43	close	3441	0.10	0.54720	-	-	12.00	21476.85
6881	2002.09.17 22:48	close	3438	0.10	0.97260	-	-	-49.00	21427.85
6882	2002.09.17 22:55	buy	3443	0.10	122.185	-	-
6883	2002.09.17 23:28	close	3439	0.10	121.966	-	-	-43.45	21384.40
6884	2002.09.17 23:48	close	3440	0.10	1.54270	-	-	-55.60	21328.80
6885	2002.09.18 03:30	buy	3444	0.10	118.690	-	-
6886	2002.09.18 03:42	buy	3445	0.10	0.54680	-	-
6887	2002.09.18 03:45	close	3444	0.10	118.800	-	-	14.09	21342.89
6888	2002.09.18 06:04	buy	3446	0.10	118.710	-	-
6889	2002.09.18 06:47	close	3446	0.10	118.830	-	-	15.37	21358.26
6890	2002.09.18 07:06	buy	3447	0.10	118.720	-	-
6891	2002.09.18 07:14	close	3447	0.10	118.810	-	-	11.52	21369.78
6892	2002.09.18 07:21	buy	3448	0.10	118.720	-	-
6893	2002.09.18 07:24	close	3448	0.10	118.819	-	-	12.68	21382.46
6894	2002.09.18 07:27	buy	3449	0.10	118.710	-	-
6895	2002.09.18 08:07	close	3449	0.10	118.804	-	-	12.04	21394.50
6896	2002.09.18 08:10	buy	3450	0.10	118.688	-	-
6897	2002.09.18 08:48	buy	3451	0.10	0.97240	-	-
6898	2002.09.18 08:49	close	3450	0.10	118.815	-	-	16.26	21410.76
6899	2002.09.18 08:49	sell	3452	0.10	188.440	-	-
6900	2002.09.18 08:49	sell	3453	0.10	188.342	-	-
6901	2002.09.18 08:49	sell	3454	0.10	122.240	-	-
6902	2002.09.18 08:51	close	3443	0.10	122.344	-	-	13.02	21423.78
6903	2002.09.18 08:53	buy	3455	0.10	1.54000	-	-
6904	2002.09.18 09:00	close	3452	0.10	188.164	-	-	35.34	21459.12
6905	2002.09.18 09:00	close	3453	0.10	188.120	-	-	28.43	21487.55
6906	2002.09.18 09:03	sell	3456	0.10	188.360	-	-
6907	2002.09.18 09:04	close	3442	0.10	66.9110	-	-	4.35	21491.90
6908	2002.09.18 09:04	sell	3457	0.10	188.429	-	-
6909	2002.09.18 09:07	sell	3458	0.10	66.9600	-	-
6910	2002.09.18 09:18	close	3454	0.10	122.989	-	-	-60.90	21431.00
6911	2002.09.18 09:36	close	3457	0.10	188.163	-	-	34.06	21465.06
6912	2002.09.18 09:36	close	3456	0.10	188.112	-	-	31.76	21496.82
6913	2002.09.18 09:44	sell	3459	0.10	188.440	-	-
6914	2002.09.18 09:52	close	3445	0.10	0.54700	-	-	2.00	21498.82
6915	2002.09.18 09:53	close	3459	0.10	188.163	-	-	35.47	21534.29
6916	2002.09.18 10:02	close	3458	0.10	66.7800	-	-	23.05	21557.34
6917	2002.09.18 10:33	close	3451	0.10	0.97310	-	-	7.00	21564.34
6918	2002.09.18 10:36	buy	3460	0.10	118.650	-	-
6919	2002.09.18 10:38	buy	3461	0.10	118.590	-	-
6920	2002.09.18 11:29	close	3460	0.10	118.180	-	-	-60.20	21504.14
6921	2002.09.18 14:08	close	3455	0.10	1.53960	-	-	-4.00	21500.14
6922	2002.09.18 16:14	close	3461	0.10	118.720	-	-	16.65	21516.79
6923	2002.09.18 21:10	sell	3462	0.10	66.8100	-	-
6924	2002.09.18 21:57	sell	3463	0.10	122.030	-	-
6925	2002.09.18 22:09	sell	3464	0.10	66.9500	-	-
6926	2002.09.18 23:05	close	3463	0.10	121.695	-	-	27.53	21544.32
6927	2002.09.18 23:59	close	3462	0.10	66.6900	-	-	15.36	21559.68
6928	2002.09.19 00:00	close	3464	0.10	66.6500	-	-	37.60	21597.28
6929	2002.09.19 02:19	buy	3465	0.10	0.54760	-	-
6930	2002.09.19 02:38	close	3465	0.10	0.54830	-	-	7.00	21604.28
6931	2002.09.19 03:07	buy	3466	0.10	0.54770	-	-
6932	2002.09.19 03:52	close	3466	0.10	0.54840	-	-	7.00	21611.28
6933	2002.09.19 05:26	sell	3467	0.10	66.9100	-	-
6934	2002.09.19 10:37	close	3467	0.10	66.7500	-	-	20.49	21631.77
6935	2002.09.19 12:59	buy	3468	0.10	121.570	-	-
6936	2002.09.19 13:40	close	3468	0.10	121.740	-	-	13.96	21645.73
6937	2002.09.19 15:07	buy	3469	0.10	188.450	-	-
6938	2002.09.19 15:10	buy	3470	0.10	118.980	-	-
6939	2002.09.19 15:12	buy	3471	0.10	66.8260	-	-
6940	2002.09.19 15:23	buy	3472	0.10	188.010	-	-
6941	2002.09.19 16:15	close	3469	0.10	187.780	-	-	-85.82	21559.91
6942	2002.09.19 17:17	close	3472	0.10	188.656	-	-	82.74	21642.65
6943	2002.09.19 18:14	close	3470	0.10	119.130	-	-	19.21	21661.86
6944	2002.09.19 19:00	close	3471	0.10	66.9000	-	-	9.47	21671.33
6945	2002.09.19 22:00	buy	3473	0.10	0.55030	-	-
6946	2002.09.20 00:36	buy	3474	0.10	0.54920	-	-
6947	2002.09.20 00:57	buy	3475	0.10	66.6500	-	-
6948	2002.09.20 02:28	sell	3476	0.10	121.658	-	-
6949	2002.09.20 02:30	close	3475	0.10	66.8800	-	-	29.46	21700.79
6950	2002.09.20 04:09	sell	3477	0.10	122.000	-	-
6951	2002.09.20 07:09	close	3476	0.10	122.375	-	-	-58.59	21642.20
6952	2002.09.20 07:10	buy	3478	0.10	1.55450	-	-
6953	2002.09.20 07:32	buy	3479	0.10	0.98550	-	-
6954	2002.09.20 08:05	close	3477	0.10	122.824	-	-	-67.09	21575.11
6955	2002.09.20 09:20	close	3473	0.10	0.54780	-	-	-23.23	21551.88
6956	2002.09.20 09:26	close	3474	0.10	0.54680	-	-	-24.00	21527.88
6957	2002.09.20 10:14	close	3479	0.10	0.98620	-	-	7.00	21534.88
6958	2002.09.20 11:49	buy	3480	0.10	1.55200	-	-
6959	2002.09.20 12:22	buy	3481	0.10	0.98180	-	-
6960	2002.09.20 12:32	close	3478	0.10	1.54960	-	-	-49.00	21485.88
6961	2002.09.20 17:48	close	3480	0.10	1.55420	-	-	22.00	21507.88
6962	2002.09.20 17:51	close	3481	0.10	0.98475	-	-	29.50	21537.38
6963	2002.09.20 21:20	buy	3482	0.10	67.2400	-	-
6964	2002.09.20 21:58	close	3482	0.10	67.3800	-	-	17.93	21555.31
6965	2002.09.23 03:10	sell	3483	0.10	0.54720	-	-
6966	2002.09.23 03:25	close	3483	0.10	0.54640	-	-	8.00	21563.31
6967	2002.09.23 05:04	buy	3484	0.10	123.155	-	-
6968	2002.09.23 06:09	sell	3485	0.10	0.54710	-	-
6969	2002.09.23 06:57	close	3485	0.10	0.54640	-	-	7.00	21570.31
6970	2002.09.23 07:42	buy	3486	0.10	67.2600	-	-
6971	2002.09.23 07:42	buy	3487	0.10	67.2600	-	-
6972	2002.09.23 07:42	buy	3488	0.10	120.810	-	-
6973	2002.09.23 07:42	buy	3489	0.10	191.287	-	-
6974	2002.09.23 07:44	buy	3490	0.10	120.766	-	-
6975	2002.09.23 08:25	buy	3491	0.10	123.025	-	-
6976	2002.09.23 08:42	sell	3492	0.10	0.54700	-	-
6977	2002.09.23 08:56	close	3492	0.10	0.54640	-	-	6.00	21576.31
6978	2002.09.23 09:16	buy	3493	0.10	1.55230	-	-
6979	2002.09.23 09:23	close	3493	0.10	1.55420	-	-	19.00	21595.31
6980	2002.09.23 09:34	buy	3494	0.10	1.55230	-	-
6981	2002.09.23 09:54	sell	3495	0.10	0.54700	-	-
6982	2002.09.23 10:06	close	3487	0.10	67.3400	-	-	10.25	21605.56
6983	2002.09.23 10:19	close	3486	0.10	67.3500	-	-	11.53	21617.09
6984	2002.09.23 10:30	close	3495	0.10	0.54650	-	-	5.00	21622.09
6985	2002.09.23 10:30	sell	3496	0.10	0.54712	-	-
6986	2002.09.23 10:32	close	3496	0.10	0.54640	-	-	7.20	21629.29
6987	2002.09.23 10:36	sell	3497	0.10	0.54720	-	-
6988	2002.09.23 10:46	close	3494	0.10	1.55390	-	-	16.00	21645.29
6989	2002.09.23 10:50	sell	3498	0.10	0.54740	-	-
6990	2002.09.23 11:05	close	3490	0.10	120.990	-	-	28.69	21673.98
6991	2002.09.23 11:05	close	3488	0.10	120.914	-	-	13.32	21687.30
6992	2002.09.23 11:06	sell	3499	0.10	0.98318	-	-
6993	2002.09.23 11:08	sell	3500	0.10	0.98434	-	-
6994	2002.09.23 11:08	close	3489	0.10	191.480	-	-	24.72	21712.02
6995	2002.09.23 11:41	close	3484	0.10	123.220	-	-	5.28	21717.30
6996	2002.09.23 12:55	close	3491	0.10	123.270	-	-	19.88	21737.18
6997	2002.09.23 13:05	close	3497	0.10	0.54680	-	-	4.00	21741.18
6998	2002.09.23 13:09	close	3498	0.10	0.54670	-	-	7.00	21748.18
6999	2002.09.23 15:03	close	3499	0.10	0.98290	-	-	2.80	21750.98
7000	2002.09.23 15:20	close	3500	0.10	0.98210	-	-	22.40	21773.38
7001	2002.09.23 15:53	buy	3501	0.10	67.2100	-	-
7002	2002.09.23 16:02	sell	3502	0.10	123.280	-	-
7003	2002.09.23 16:56	close	3501	0.10	67.3650	-	-	19.85	21793.23
7004	2002.09.23 16:56	close	3502	0.10	123.715	-	-	-35.16	21758.07
7005	2002.09.23 19:37	buy	3503	0.10	1.55090	-	-
7006	2002.09.24 03:37	buy	3504	0.10	67.1300	-	-
7007	2002.09.24 03:37	buy	3505	0.10	123.775	-	-
7008	2002.09.24 07:30	sell	3506	0.10	0.97880	-	-
7009	2002.09.24 08:07	close	3506	0.10	0.97745	-	-	13.50	21771.57
7010	2002.09.24 09:10	close	3505	0.10	123.740	-	-	-2.83	21768.74
7011	2002.09.24 09:16	sell	3507	0.10	1.55143	-	-
7012	2002.09.24 09:20	close	3503	0.10	1.55210	-	-	12.05	21780.79
7013	2002.09.24 10:04	close	3507	0.10	1.55010	-	-	13.30	21794.09
7014	2002.09.24 10:12	sell	3508	0.10	1.55190	-	-
7015	2002.09.24 10:42	close	3508	0.10	1.54990	-	-	20.00	21814.09
7016	2002.09.24 11:01	buy	3509	0.10	123.401	-	-
7017	2002.09.24 11:03	sell	3510	0.10	0.97870	-	-
7018	2002.09.24 11:17	close	3510	0.10	0.97725	-	-	14.50	21828.59
7019	2002.09.24 12:17	sell	3511	0.10	1.55240	-	-
7020	2002.09.24 12:54	sell	3512	0.10	0.54320	-	-
7021	2002.09.24 13:19	close	3512	0.10	0.54250	-	-	7.00	21835.59
7022	2002.09.24 14:00	sell	3513	0.10	1.55380	-	-
7023	2002.09.24 14:22	sell	3514	0.10	0.97849	-	-
7024	2002.09.24 14:22	sell	3515	0.10	0.97834	-	-
7025	2002.09.24 14:35	sell	3516	0.10	0.54314	-	-
7026	2002.09.24 14:48	close	3511	0.10	1.55630	-	-	-39.00	21796.59
7027	2002.09.24 15:02	close	3515	0.10	0.98210	-	-	-37.60	21758.99
7028	2002.09.24 16:44	sell	3517	0.10	0.54440	-	-
7029	2002.09.24 16:54	close	3513	0.10	1.55893	-	-	-51.30	21707.69
7030	2002.09.24 17:03	close	3504	0.10	67.0700	-	-	-7.68	21700.01
7031	2002.09.24 17:04	sell	3518	0.10	192.037	-	-
7032	2002.09.24 17:11	sell	3519	0.10	67.1400	-	-
7033	2002.09.24 17:35	close	3518	0.10	191.585	-	-	57.88	21757.89
7034	2002.09.24 17:36	close	3519	0.10	66.9500	-	-	24.33	21782.22
7035	2002.09.24 17:49	sell	3520	0.10	192.065	-	-
7036	2002.09.24 17:54	sell	3521	0.10	67.1700	-	-
7037	2002.09.24 18:06	close	3509	0.10	123.530	-	-	10.44	21792.66
7038	2002.09.24 18:14	close	3516	0.10	0.54560	-	-	-24.60	21768.06
7039	2002.09.24 21:28	sell	3522	0.10	123.510	-	-
7040	2002.09.24 21:58	close	3522	0.10	123.245	-	-	21.50	21789.56
7041	2002.09.24 22:46	close	3521	0.10	67.0200	-	-	19.21	21808.77
7042	2002.09.25 02:13	sell	3523	0.10	67.3200	-	-
7043	2002.09.25 03:54	close	3520	0.10	192.327	-	-	-33.78	21774.99
7044	2002.09.25 03:59	buy	3524	0.10	120.885	-	-
7045	2002.09.25 04:09	close	3523	0.10	67.0550	-	-	33.93	21808.92
7046	2002.09.25 07:47	close	3524	0.10	120.250	-	-	-81.34	21727.58
7047	2002.09.25 09:13	close	3514	0.10	0.98195	-	-	-34.55	21693.03
7048	2002.09.25 09:30	buy	3525	0.10	0.98160	-	-
7049	2002.09.25 09:35	close	3525	0.10	0.98220	-	-	6.00	21699.03
7050	2002.09.25 09:37	buy	3526	0.10	0.98180	-	-
7051	2002.09.25 09:38	close	3526	0.10	0.98224	-	-	4.40	21703.43
7052	2002.09.25 09:46	close	3517	0.10	0.54790	-	-	-36.27	21667.16
7053	2002.09.25 11:30	buy	3527	0.10	0.54510	-	-
7054	2002.09.25 11:41	close	3527	0.10	0.54600	-	-	9.00	21676.16
7055	2002.09.25 12:26	buy	3528	0.10	0.54540	-	-
7056	2002.09.25 12:37	buy	3529	0.10	0.98150	-	-
7057	2002.09.25 12:39	close	3529	0.10	0.98240	-	-	9.00	21685.16
7058	2002.09.25 12:39	buy	3530	0.10	0.98140	-	-
7059	2002.09.25 12:44	close	3528	0.10	0.54600	-	-	6.00	21691.16
7060	2002.09.25 12:50	buy	3531	0.10	0.98040	-	-
7061	2002.09.25 12:53	buy	3532	0.10	0.54530	-	-
7062	2002.09.25 13:36	close	3532	0.10	0.54606	-	-	7.60	21698.76
7063	2002.09.25 13:36	buy	3533	0.10	0.54490	-	-
7064	2002.09.25 13:45	close	3533	0.10	0.54590	-	-	10.00	21708.76
7065	2002.09.25 13:46	buy	3534	0.10	0.54510	-	-
7066	2002.09.25 13:58	sell	3535	0.10	122.900	-	-
7067	2002.09.25 14:02	close	3530	0.10	0.97760	-	-	-38.00	21670.76
7068	2002.09.25 15:03	close	3531	0.10	0.97620	-	-	-42.00	21628.76
7069	2002.09.25 16:03	sell	3536	0.10	67.0700	-	-
7070	2002.09.25 16:08	close	3536	0.10	66.9000	-	-	21.77	21650.53
7071	2002.09.25 16:08	close	3534	0.10	0.54570	-	-	6.00	21656.53
7072	2002.09.25 16:52	sell	3537	0.10	67.1000	-	-
7073	2002.09.25 17:17	close	3537	0.10	66.9200	-	-	23.05	21679.58
7074	2002.09.25 17:17	close	3535	0.10	122.625	-	-	22.43	21702.01
7075	2002.09.25 17:52	buy	3538	0.10	0.54470	-	-
7076	2002.09.25 17:59	buy	3539	0.10	0.54370	-	-
7077	2002.09.25 20:43	close	3538	0.10	0.54510	-	-	4.00	21706.01
7078	2002.09.25 21:25	close	3539	0.10	0.54568	-	-	19.80	21725.81
7079	2002.09.25 21:29	sell	3540	0.10	67.1000	-	-
7080	2002.09.25 22:06	sell	3541	0.10	67.1700	-	-
7081	2002.09.25 22:56	buy	3542	0.10	1.55740	-	-
7082	2002.09.26 02:13	buy	3543	0.10	122.695	-	-
7083	2002.09.26 02:49	close	3540	0.10	67.0100	-	-	10.71	21736.52
7084	2002.09.26 02:53	close	3541	0.10	66.9400	-	-	28.63	21765.15
7085	2002.09.26 03:38	close	3543	0.10	122.800	-	-	8.55	21773.70
7086	2002.09.26 04:53	close	3542	0.10	1.55995	-	-	25.55	21799.25
7087	2002.09.26 05:18	sell	3544	0.10	0.97900	-	-
7088	2002.09.26 05:48	sell	3545	0.10	67.2300	-	-
7089	2002.09.26 06:43	sell	3546	0.10	1.56050	-	-
7090	2002.09.26 07:06	close	3545	0.10	67.0010	-	-	29.33	21828.58
7091	2002.09.26 07:06	buy	3547	0.10	0.54540	-	-
7092	2002.09.26 07:14	buy	3548	0.10	66.8540	-	-
7093	2002.09.26 07:17	buy	3549	0.10	0.54406	-	-
7094	2002.09.26 08:05	close	3546	0.10	1.55850	-	-	20.00	21848.58
7095	2002.09.26 08:22	close	3544	0.10	0.97750	-	-	15.00	21863.58
7096	2002.09.26 09:14	buy	3550	0.10	66.7600	-	-
7097	2002.09.26 10:52	sell	3551	0.10	0.98021	-	-
7098	2002.09.26 11:34	close	3547	0.10	0.54210	-	-	-33.00	21830.58
7099	2002.09.26 13:11	close	3551	0.10	0.97820	-	-	20.10	21850.68
7100	2002.09.26 13:42	buy	3552	0.10	122.755	-	-
7101	2002.09.26 13:47	close	3552	0.10	122.920	-	-	13.42	21864.10
7102	2002.09.26 13:57	buy	3553	0.10	122.745	-	-
7103	2002.09.26 14:54	close	3553	0.10	122.890	-	-	11.80	21875.90
7104	2002.09.26 15:05	buy	3554	0.10	122.711	-	-
7105	2002.09.26 15:30	close	3554	0.10	122.877	-	-	13.51	21889.41
7106	2002.09.26 15:31	close	3548	0.10	66.8100	-	-	-5.63	21883.78
7107	2002.09.26 15:31	buy	3555	0.10	120.080	-	-
7108	2002.09.26 15:34	buy	3556	0.10	0.97748	-	-
7109	2002.09.26 15:36	buy	3557	0.10	1.55880	-	-
7110	2002.09.26 15:37	buy	3558	0.10	191.490	-	-
7111	2002.09.26 16:07	close	3556	0.10	0.97880	-	-	13.20	21896.98
7112	2002.09.26 16:08	close	3555	0.10	120.240	-	-	20.49	21917.47
7113	2002.09.26 16:14	close	3557	0.10	1.56020	-	-	14.00	21931.47
7114	2002.09.26 16:21	buy	3559	0.10	122.655	-	-
7115	2002.09.26 16:31	buy	3560	0.10	120.000	-	-
7116	2002.09.26 16:40	sell	3561	0.10	0.98054	-	-
7117	2002.09.26 16:51	close	3561	0.10	0.97806	-	-	24.80	21956.27
7118	2002.09.26 16:52	buy	3562	0.10	1.55790	-	-
7119	2002.09.26 16:53	buy	3563	0.10	0.97670	-	-
7120	2002.09.26 17:00	close	3560	0.10	119.636	-	-	-46.62	21909.65
7121	2002.09.26 17:01	close	3558	0.10	190.993	-	-	-63.66	21845.99
7122	2002.09.26 17:03	close	3563	0.10	0.97280	-	-	-39.00	21806.99
7123	2002.09.26 17:05	close	3559	0.10	122.200	-	-	-37.23	21769.76
7124	2002.09.26 17:23	close	3549	0.10	0.54480	-	-	7.40	21777.16
7125	2002.09.26 17:25	sell	3564	0.10	0.54490	-	-
7126	2002.09.26 17:57	close	3564	0.10	0.54370	-	-	12.00	21789.16
7127	2002.09.26 18:06	sell	3565	0.10	0.54510	-	-
7128	2002.09.26 18:14	close	3550	0.10	66.9050	-	-	18.57	21807.73
7129	2002.09.26 19:46	close	3562	0.10	1.55930	-	-	14.00	21821.73
7130	2002.09.26 21:20	close	3565	0.10	0.54390	-	-	12.00	21833.73
7131	2002.09.27 08:15	sell	3566	0.10	0.97830	-	-
7132	2002.09.27 08:50	close	3566	0.10	0.97740	-	-	9.00	21842.73
7133	2002.09.27 09:10	buy	3567	0.10	1.55790	-	-
7134	2002.09.27 09:13	close	3567	0.10	1.55890	-	-	10.00	21852.73
7135	2002.09.27 09:17	buy	3568	0.10	1.55790	-	-
7136	2002.09.27 09:49	close	3568	0.10	1.55900	-	-	11.00	21863.73
7137	2002.09.27 09:52	sell	3569	0.10	0.54530	-	-
7138	2002.09.27 10:05	sell	3570	0.10	66.7400	-	-
7139	2002.09.27 10:31	sell	3571	0.10	0.97810	-	-
7140	2002.09.27 10:32	buy	3572	0.10	1.55746	-	-
7141	2002.09.27 10:35	close	3571	0.10	0.97740	-	-	7.00	21870.73
7142	2002.09.27 10:35	sell	3573	0.10	0.97830	-	-
7143	2002.09.27 10:37	close	3573	0.10	0.97740	-	-	9.00	21879.73
7144	2002.09.27 10:41	sell	3574	0.10	0.97840	-	-
7145	2002.09.27 10:41	sell	3575	0.10	0.97815	-	-
7146	2002.09.27 10:43	sell	3576	0.10	119.770	-	-
7147	2002.09.27 10:51	close	3572	0.10	1.55880	-	-	13.40	21893.13
7148	2002.09.27 11:02	sell	3577	0.10	191.120	-	-
7149	2002.09.27 11:04	sell	3578	0.10	66.9000	-	-
7150	2002.09.27 11:23	close	3577	0.10	190.680	-	-	56.35	21949.48
7151	2002.09.27 12:31	close	3575	0.10	0.97760	-	-	5.50	21954.98
7152	2002.09.27 12:38	sell	3579	0.10	122.560	-	-
7153	2002.09.27 13:26	close	3574	0.10	0.97725	-	-	11.50	21966.48
7154	2002.09.27 13:34	close	3579	0.10	122.405	-	-	12.66	21979.14
7155	2002.09.27 14:35	sell	3580	0.10	0.97900	-	-
7156	2002.09.27 14:54	close	3570	0.10	66.7300	-	-	1.28	21980.42
7157	2002.09.27 14:54	close	3569	0.10	0.54500	-	-	3.00	21983.42
7158	2002.09.27 15:20	close	3580	0.10	0.97760	-	-	14.00	21997.42
7159	2002.09.27 15:22	sell	3581	0.10	122.734	-	-
7160	2002.09.27 15:25	sell	3582	0.10	120.070	-	-
7161	2002.09.27 15:32	close	3576	0.10	120.180	-	-	-52.50	21944.92
7162	2002.09.27 16:24	sell	3583	0.10	191.210	-	-
7163	2002.09.27 16:55	buy	3584	0.10	0.97644	-	-
7164	2002.09.27 16:56	close	3581	0.10	123.227	-	-	-40.01	21904.91
7165	2002.09.27 18:15	close	3584	0.10	0.97750	-	-	10.60	21915.51
7166	2002.09.27 18:32	buy	3585	0.10	0.54420	-	-
7167	2002.09.27 19:59	close	3578	0.10	66.7500	-	-	19.21	21934.72
7168	2002.09.27 20:02	sell	3586	0.10	1.55884	-	-
7169	2002.09.27 21:02	sell	3587	0.10	0.97940	-	-
7170	2002.09.27 22:42	buy	3588	0.10	66.6600	-	-
7171	2002.09.30 02:25	close	3585	0.10	0.54440	-	-	2.59	21937.31
7172	2002.09.30 02:29	close	3588	0.10	66.7800	-	-	15.75	21953.06
7173	2002.09.30 04:42	buy	3589	0.10	191.150	-	-
7174	2002.09.30 04:43	close	3583	0.10	191.131	-	-	9.89	21962.95
7175	2002.09.30 04:45	close	3582	0.10	120.075	-	-	-0.63	21962.32
7176	2002.09.30 04:45	buy	3590	0.10	120.020	-	-
7177	2002.09.30 05:27	close	3586	0.10	1.56330	-	-	-44.72	21917.60
7178	2002.09.30 05:28	close	3589	0.10	190.340	-	-	-103.75	21813.85
7179	2002.09.30 05:30	close	3590	0.10	119.600	-	-	-53.80	21760.05
7180	2002.09.30 05:34	close	3587	0.10	0.98400	-	-	-45.95	21714.10
7181	2002.09.30 05:54	sell	3591	0.10	0.54430	-	-
7182	2002.09.30 06:47	close	3591	0.10	0.54370	-	-	6.00	21720.10
7183	2002.09.30 10:25	sell	3592	0.10	0.54460	-	-
7184	2002.09.30 10:26	close	3592	0.10	0.54370	-	-	9.00	21729.10
7185	2002.09.30 10:27	sell	3593	0.10	0.54441	-	-
7186	2002.09.30 10:28	close	3593	0.10	0.54380	-	-	6.10	21735.20
7187	2002.09.30 10:32	sell	3594	0.10	0.54450	-	-
7188	2002.09.30 10:44	sell	3595	0.10	0.54500	-	-
7189	2002.09.30 14:18	close	3594	0.10	0.54420	-	-	3.00	21738.20
7190	2002.09.30 16:52	close	3595	0.10	0.54400	-	-	10.00	21748.20
7191	2002.09.30 17:12	sell	3596	0.10	190.870	-	-
7192	2002.10.01 00:41	close	3596	0.10	190.850	-	-	2.34	21750.54
7193	2002.10.01 01:41	sell	3597	0.10	66.2100	-	-
7194	2002.10.01 02:20	sell	3598	0.10	122.050	-	-
7195	2002.10.01 02:20	sell	3599	0.10	121.999	-	-
7196	2002.10.01 03:00	close	3599	0.10	121.765	-	-	19.22	21769.76
7197	2002.10.01 03:01	close	3597	0.10	66.0800	-	-	16.65	21786.41
7198	2002.10.01 03:46	sell	3600	0.10	66.2800	-	-
7199	2002.10.01 07:09	close	3600	0.10	66.1600	-	-	15.37	21801.78
7200	2002.10.01 10:10	close	3598	0.10	121.874	-	-	14.44	21816.22
7201	2002.10.01 12:55	buy	3601	0.10	0.98680	-	-
7202	2002.10.01 12:56	close	3601	0.10	0.98780	-	-	10.00	21826.22
7203	2002.10.01 13:51	buy	3602	0.10	0.98670	-	-
7204	2002.10.01 14:27	buy	3603	0.10	0.98590	-	-
7205	2002.10.01 14:46	sell	3604	0.10	66.3700	-	-
7206	2002.10.01 15:59	close	3603	0.10	0.98750	-	-	16.00	21842.22
7207	2002.10.01 15:59	close	3602	0.10	0.98750	-	-	8.00	21850.22
7208	2002.10.01 16:41	buy	3605	0.10	0.98570	-	-
7209	2002.10.01 17:04	buy	3606	0.10	1.56936	-	-
7210	2002.10.01 17:39	sell	3607	0.10	0.54290	-	-
7211	2002.10.01 18:35	close	3607	0.10	0.54180	-	-	11.00	21861.22
7212	2002.10.01 19:12	close	3605	0.10	0.98710	-	-	14.00	21875.22
7213	2002.10.01 20:28	buy	3608	0.10	0.98455	-	-
7214	2002.10.01 21:58	buy	3609	0.10	1.56664	-	-
7215	2002.10.01 21:59	buy	3610	0.10	192.040	-	-
7216	2002.10.01 23:17	buy	3611	0.10	120.540	-	-
7217	2002.10.01 23:19	buy	3612	0.10	120.500	-	-
7218	2002.10.02 00:18	close	3604	0.10	66.7800	-	-	-53.32	21821.90
7219	2002.10.02 00:36	close	3606	0.10	1.56344	-	-	-59.15	21762.75
7220	2002.10.02 00:39	buy	3613	0.10	191.600	-	-
7221	2002.10.02 01:37	close	3609	0.10	1.56100	-	-	-56.35	21706.40
7222	2002.10.02 03:51	close	3612	0.10	120.680	-	-	23.02	21729.42
7223	2002.10.02 03:51	close	3611	0.10	120.661	-	-	15.47	21744.89
7224	2002.10.02 04:02	close	3610	0.10	192.030	-	-	-1.18	21743.71
7225	2002.10.02 05:08	close	3613	0.10	192.160	-	-	71.73	21815.44
7226	2002.10.02 06:04	close	3608	0.10	0.98100	-	-	-35.61	21779.83
7227	2002.10.02 08:48	sell	3614	0.10	0.98330	-	-
7228	2002.10.02 08:56	close	3614	0.10	0.98240	-	-	9.00	21788.83
7229	2002.10.02 09:12	sell	3615	0.10	0.98325	-	-
7230	2002.10.02 09:24	close	3615	0.10	0.98230	-	-	9.50	21798.33
7231	2002.10.02 09:52	sell	3616	0.10	0.98310	-	-
7232	2002.10.02 10:25	close	3616	0.10	0.98230	-	-	8.00	21806.33
7233	2002.10.02 10:25	sell	3617	0.10	0.98310	-	-
7234	2002.10.02 11:19	close	3617	0.10	0.98230	-	-	8.00	21814.33
7235	2002.10.02 12:22	sell	3618	0.10	0.98332	-	-
7236	2002.10.02 13:15	close	3618	0.10	0.98240	-	-	9.20	21823.53
7237	2002.10.02 14:55	sell	3619	0.10	0.98380	-	-
7238	2002.10.02 16:15	sell	3620	0.10	0.98480	-	-
7239	2002.10.02 16:57	buy	3621	0.10	122.805	-	-
7240	2002.10.02 17:18	close	3619	0.10	0.98614	-	-	-23.40	21800.13
7241	2002.10.02 17:18	sell	3622	0.10	1.56860	-	-
7242	2002.10.02 17:40	close	3621	0.10	122.988	-	-	14.88	21815.01
7243	2002.10.02 20:55	buy	3623	0.10	0.54420	-	-
7244	2002.10.02 22:19	buy	3624	0.10	66.7700	-	-
7245	2002.10.02 22:57	buy	3625	0.10	122.785	-	-
7246	2002.10.02 23:22	close	3623	0.10	0.54430	-	-	1.00	21816.01
7247	2002.10.03 02:17	buy	3626	0.10	192.400	-	-
7248	2002.10.03 02:51	buy	3627	0.10	120.980	-	-
7249	2002.10.03 02:56	buy	3628	0.10	192.200	-	-
7250	2002.10.03 03:25	close	3628	0.10	192.650	-	-	57.64	21873.65
7251	2002.10.03 03:26	close	3624	0.10	66.8900	-	-	15.75	21889.40
7252	2002.10.03 03:30	close	3627	0.10	121.185	-	-	26.25	21915.65
7253	2002.10.03 03:31	close	3626	0.10	192.755	-	-	45.47	21961.12
7254	2002.10.03 07:37	sell	3629	0.10	0.54460	-	-
7255	2002.10.03 08:02	sell	3630	0.10	66.9000	-	-
7256	2002.10.03 08:08	close	3629	0.10	0.54390	-	-	7.00	21968.12
7257	2002.10.03 08:10	buy	3631	0.10	0.98630	-	-
7258	2002.10.03 08:11	close	3631	0.10	0.98660	-	-	3.00	21971.12
7259	2002.10.03 08:24	sell	3632	0.10	0.54460	-	-
7260	2002.10.03 08:24	buy	3633	0.10	0.98630	-	-
7261	2002.10.03 08:25	close	3633	0.10	0.98660	-	-	3.00	21974.12
7262	2002.10.03 08:25	buy	3634	0.10	0.98630	-	-
7263	2002.10.03 08:26	close	3634	0.10	0.98660	-	-	3.00	21977.12
7264	2002.10.03 08:33	buy	3635	0.10	0.98620	-	-
7265	2002.10.03 08:33	close	3635	0.10	0.98660	-	-	4.00	21981.12
7266	2002.10.03 08:35	buy	3636	0.10	0.98620	-	-
7267	2002.10.03 08:38	close	3636	0.10	0.98666	-	-	4.60	21985.72
7268	2002.10.03 08:43	close	3630	0.10	66.8130	-	-	11.14	21996.86
7269	2002.10.03 08:45	buy	3637	0.10	121.020	-	-
7270	2002.10.03 09:15	buy	3638	0.10	0.98620	-	-
7271	2002.10.03 09:16	close	3632	0.10	0.54390	-	-	7.00	22003.86
7272	2002.10.03 09:16	close	3638	0.10	0.98670	-	-	5.00	22008.86
7273	2002.10.03 09:20	close	3637	0.10	121.175	-	-	19.85	22028.71
7274	2002.10.03 09:43	sell	3639	0.10	66.9100	-	-
7275	2002.10.03 09:46	close	3625	0.10	122.920	-	-	11.00	22039.71
7276	2002.10.03 09:52	sell	3640	0.10	123.010	-	-
7277	2002.10.03 10:11	close	3620	0.10	0.98890	-	-	-40.95	21998.76
7278	2002.10.03 10:16	close	3640	0.10	122.825	-	-	15.06	22013.82
7279	2002.10.03 12:01	close	3639	0.10	66.8600	-	-	6.40	22020.22
7280	2002.10.03 15:24	buy	3641	0.10	122.635	-	-
7281	2002.10.03 15:25	buy	3642	0.10	66.7100	-	-
7282	2002.10.03 15:25	buy	3643	0.10	192.560	-	-
7283	2002.10.03 15:29	buy	3644	0.10	66.6700	-	-
7284	2002.10.03 15:53	buy	3645	0.10	192.470	-	-
7285	2002.10.03 16:29	close	3645	0.10	192.753	-	-	36.25	22056.47
7286	2002.10.03 16:34	close	3643	0.10	192.750	-	-	24.34	22080.81
7287	2002.10.03 16:38	close	3644	0.10	66.8200	-	-	19.22	22100.03
7288	2002.10.03 16:56	close	3642	0.10	66.8400	-	-	16.65	22116.68
7289	2002.10.03 16:56	close	3641	0.10	122.830	-	-	15.88	22132.56
7290	2002.10.03 17:03	close	3622	0.10	1.56980	-	-	-12.12	22120.44
7291	2002.10.03 17:04	buy	3646	0.10	1.56844	-	-
7292	2002.10.03 17:04	sell	3647	0.10	123.000	-	-
7293	2002.10.03 17:05	buy	3648	0.10	1.56790	-	-
7294	2002.10.03 17:05	sell	3649	0.10	123.008	-	-
7295	2002.10.03 17:45	close	3648	0.10	1.56964	-	-	17.40	22137.84
7296	2002.10.03 18:01	close	3646	0.10	1.57020	-	-	17.60	22155.44
7297	2002.10.03 20:09	close	3649	0.10	122.839	-	-	13.76	22169.20
7298	2002.10.03 20:09	close	3647	0.10	122.795	-	-	16.69	22185.89
7299	2002.10.03 20:29	buy	3650	0.10	121.190	-	-
7300	2002.10.03 20:33	buy	3651	0.10	120.971	-	-
7301	2002.10.03 20:33	buy	3652	0.10	192.350	-	-
7302	2002.10.03 20:45	buy	3653	0.10	0.98620	-	-
7303	2002.10.03 21:19	buy	3654	0.10	1.56840	-	-
7304	2002.10.03 21:20	buy	3655	0.10	1.56803	-	-
7305	2002.10.03 22:17	close	3655	0.10	1.56985	-	-	18.20	22204.09
7306	2002.10.03 22:45	close	3654	0.10	1.57031	-	-	19.10	22223.19
7307	2002.10.03 23:01	close	3653	0.10	0.98820	-	-	20.00	22243.19
7308	2002.10.04 00:08	close	3650	0.10	121.280	-	-	11.45	22254.64
7309	2002.10.04 00:08	close	3652	0.10	192.800	-	-	57.95	22312.59
7310	2002.10.04 00:09	close	3651	0.10	121.290	-	-	40.78	22353.37
7311	2002.10.04 01:37	buy	3656	0.10	192.220	-	-
7312	2002.10.04 01:50	buy	3657	0.10	120.910	-	-
7313	2002.10.04 03:53	buy	3658	0.10	0.54600	-	-
7314	2002.10.04 03:59	close	3658	0.10	0.54640	-	-	4.00	22357.37
7315	2002.10.04 04:06	buy	3659	0.10	1.56860	-	-
7316	2002.10.04 05:59	sell	3660	0.10	122.810	-	-
7317	2002.10.04 06:01	close	3656	0.10	192.640	-	-	53.80	22411.17
7318	2002.10.04 06:04	close	3657	0.10	121.200	-	-	37.14	22448.31
7319	2002.10.04 06:05	sell	3661	0.10	192.750	-	-
7320	2002.10.04 06:14	buy	3662	0.10	0.54600	-	-
7321	2002.10.04 07:02	close	3662	0.10	0.54655	-	-	5.50	22453.81
7322	2002.10.04 07:50	close	3659	0.10	1.57000	-	-	14.00	22467.81
7323	2002.10.04 09:16	buy	3663	0.10	0.54610	-	-
7324	2002.10.04 09:17	buy	3664	0.10	1.56797	-	-
7325	2002.10.04 09:20	close	3661	0.10	192.480	-	-	34.57	22502.38
7326	2002.10.04 09:33	close	3663	0.10	0.54640	-	-	3.00	22505.38
7327	2002.10.04 09:39	buy	3665	0.10	0.54590	-	-
7328	2002.10.04 09:54	close	3665	0.10	0.54640	-	-	5.00	22510.38
7329	2002.10.04 10:07	close	3664	0.10	1.57000	-	-	20.30	22530.68
7330	2002.10.04 10:45	buy	3666	0.10	1.56790	-	-
7331	2002.10.04 12:01	close	3666	0.10	1.56950	-	-	16.00	22546.68
7332	2002.10.04 12:05	buy	3667	0.10	1.56780	-	-
7333	2002.10.04 12:27	sell	3668	0.10	0.98710	-	-
7334	2002.10.04 12:28	close	3667	0.10	1.56960	-	-	18.00	22564.68
7335	2002.10.04 12:30	close	3660	0.10	122.761	-	-	3.99	22568.67
7336	2002.10.04 12:35	close	3668	0.10	0.98650	-	-	6.00	22574.67
7337	2002.10.04 12:38	sell	3669	0.10	0.98690	-	-
7338	2002.10.04 12:39	close	3669	0.10	0.98650	-	-	4.00	22578.67
7339	2002.10.04 12:39	sell	3670	0.10	0.98690	-	-
7340	2002.10.04 12:43	close	3670	0.10	0.98650	-	-	4.00	22582.67
7341	2002.10.04 12:43	sell	3671	0.10	0.98690	-	-
7342	2002.10.04 12:58	close	3671	0.10	0.98640	-	-	5.00	22587.67
7343	2002.10.04 12:58	sell	3672	0.10	0.98694	-	-
7344	2002.10.04 13:02	close	3672	0.10	0.98650	-	-	4.40	22592.07
7345	2002.10.04 13:03	sell	3673	0.10	0.98700	-	-
7346	2002.10.04 13:04	close	3673	0.10	0.98640	-	-	6.00	22598.07
7347	2002.10.04 14:11	sell	3674	0.10	0.98690	-	-
7348	2002.10.04 14:12	close	3674	0.10	0.98626	-	-	6.40	22604.47
7349	2002.10.04 14:15	sell	3675	0.10	0.98690	-	-
7350	2002.10.04 14:16	close	3675	0.10	0.98650	-	-	4.00	22608.47
7351	2002.10.04 14:20	sell	3676	0.10	0.98694	-	-
7352	2002.10.04 14:20	close	3676	0.10	0.98650	-	-	4.40	22612.87
7353	2002.10.04 14:22	sell	3677	0.10	0.98690	-	-
7354	2002.10.04 14:22	close	3677	0.10	0.98650	-	-	4.00	22616.87
7355	2002.10.04 14:23	sell	3678	0.10	0.98690	-	-
7356	2002.10.04 14:23	close	3678	0.10	0.98650	-	-	4.00	22620.87
7357	2002.10.04 14:25	sell	3679	0.10	0.98690	-	-
7358	2002.10.04 14:34	close	3679	0.10	0.98650	-	-	4.00	22624.87
7359	2002.10.04 14:35	sell	3680	0.10	0.98695	-	-
7360	2002.10.04 14:38	close	3680	0.10	0.98640	-	-	5.50	22630.37
7361	2002.10.04 14:49	sell	3681	0.10	0.98715	-	-
7362	2002.10.04 14:53	close	3681	0.10	0.98650	-	-	6.50	22636.87
7363	2002.10.04 14:58	sell	3682	0.10	0.98690	-	-
7364	2002.10.04 15:06	close	3682	0.10	0.98646	-	-	4.40	22641.27
7365	2002.10.04 15:06	sell	3683	0.10	0.98690	-	-
7366	2002.10.04 15:11	buy	3684	0.10	192.490	-	-
7367	2002.10.04 15:12	close	3683	0.10	0.98650	-	-	4.00	22645.27
7368	2002.10.04 15:20	close	3684	0.10	192.669	-	-	22.93	22668.20
7369	2002.10.04 15:21	sell	3685	0.10	0.98710	-	-
7370	2002.10.04 15:25	sell	3686	0.10	1.56970	-	-
7371	2002.10.04 15:31	close	3685	0.10	0.98653	-	-	5.70	22673.90
7372	2002.10.04 15:31	sell	3687	0.10	192.980	-	-
7373	2002.10.04 15:32	close	3686	0.10	1.56867	-	-	10.30	22684.20
7374	2002.10.04 15:33	buy	3688	0.10	121.040	-	-
7375	2002.10.04 15:34	close	3688	0.10	121.164	-	-	15.88	22700.08
7376	2002.10.04 15:34	buy	3689	0.10	121.020	-	-
7377	2002.10.04 16:05	close	3687	0.10	192.543	-	-	55.96	22756.04
7378	2002.10.04 16:05	buy	3690	0.10	192.450	-	-
7379	2002.10.04 16:10	close	3690	0.10	192.690	-	-	30.74	22786.78
7380	2002.10.04 17:06	buy	3691	0.10	0.54610	-	-
7381	2002.10.04 17:11	buy	3692	0.10	0.54598	-	-
7382	2002.10.04 18:04	close	3692	0.10	0.54662	-	-	6.40	22793.18
7383	2002.10.04 18:04	close	3691	0.10	0.54681	-	-	7.10	22800.28
7384	2002.10.04 18:22	close	3689	0.10	121.090	-	-	8.96	22809.24
7385	2002.10.07 01:42	buy	3693	0.10	192.680	-	-
7386	2002.10.07 04:32	buy	3694	0.10	123.085	-	-
7387	2002.10.07 06:01	close	3694	0.10	123.210	-	-	10.15	22819.39
7388	2002.10.07 06:20	close	3693	0.10	192.781	-	-	12.94	22832.33
7389	2002.10.07 06:56	sell	3695	0.10	120.860	-	-
7390	2002.10.07 07:08	close	3695	0.10	120.670	-	-	24.33	22856.66
7391	2002.10.07 09:22	sell	3696	0.10	1.56600	-	-
7392	2002.10.07 10:13	close	3696	0.10	1.56430	-	-	17.00	22873.66
7393	2002.10.07 10:33	sell	3697	0.10	1.56580	-	-
7394	2002.10.07 10:49	sell	3698	0.10	0.97970	-	-
7395	2002.10.07 10:50	close	3698	0.10	0.97900	-	-	7.00	22880.66
7396	2002.10.07 11:01	close	3697	0.10	1.56430	-	-	15.00	22895.66
7397	2002.10.07 11:24	sell	3699	0.10	0.97975	-	-
7398	2002.10.07 11:26	sell	3700	0.10	1.56573	-	-
7399	2002.10.07 11:32	close	3700	0.10	1.56438	-	-	13.50	22909.16
7400	2002.10.07 12:15	close	3699	0.10	0.97890	-	-	8.50	22917.66
7401	2002.10.07 12:17	sell	3701	0.10	0.97970	-	-
7402	2002.10.07 13:43	close	3701	0.10	0.97910	-	-	6.00	22923.66
7403	2002.10.07 15:04	sell	3702	0.10	0.98005	-	-
7404	2002.10.07 15:09	sell	3703	0.10	0.98020	-	-
7405	2002.10.07 16:23	sell	3704	0.10	1.56630	-	-
7406	2002.10.07 16:24	sell	3705	0.10	1.56650	-	-
7407	2002.10.07 16:37	close	3705	0.10	1.56470	-	-	18.00	22941.66
7408	2002.10.07 16:37	close	3704	0.10	1.56470	-	-	16.00	22957.66
7409	2002.10.07 16:48	close	3702	0.10	0.98281	-	-	-27.60	22930.06
7410	2002.10.07 17:40	sell	3706	0.10	1.56660	-	-
7411	2002.10.07 17:40	sell	3707	0.10	1.56660	-	-
7412	2002.10.07 18:48	close	3707	0.10	1.56520	-	-	14.00	22944.06
7413	2002.10.07 18:54	close	3706	0.10	1.56470	-	-	19.00	22963.06
7414	2002.10.07 22:39	sell	3708	0.10	1.56658	-	-
7415	2002.10.08 00:52	close	3708	0.10	1.56460	-	-	19.68	22982.74
7416	2002.10.08 01:07	buy	3709	0.10	0.54940	-	-
7417	2002.10.08 01:42	close	3709	0.10	0.55000	-	-	6.00	22988.74
7418	2002.10.08 03:17	sell	3710	0.10	1.56750	-	-
7419	2002.10.08 03:29	buy	3711	0.10	124.155	-	-
7420	2002.10.08 03:46	close	3711	0.10	124.300	-	-	11.67	23000.41
7421	2002.10.08 04:47	buy	3712	0.10	0.54920	-	-
7422	2002.10.08 04:58	buy	3713	0.10	68.2100	-	-
7423	2002.10.08 05:14	close	3713	0.10	68.3600	-	-	19.22	23019.63
7424	2002.10.08 05:23	close	3712	0.10	0.54990	-	-	7.00	23026.63
7425	2002.10.08 06:06	buy	3714	0.10	0.54896	-	-
7426	2002.10.08 07:26	buy	3715	0.10	124.145	-	-
7427	2002.10.08 07:29	buy	3716	0.10	68.1800	-	-
7428	2002.10.08 07:46	buy	3717	0.10	122.060	-	-
7429	2002.10.08 07:54	close	3714	0.10	0.54980	-	-	8.40	23035.03
7430	2002.10.08 07:57	buy	3718	0.10	123.985	-	-
7431	2002.10.08 08:00	buy	3719	0.10	68.1300	-	-
7432	2002.10.08 08:42	buy	3720	0.10	0.54890	-	-
7433	2002.10.08 09:00	close	3703	0.10	0.98270	-	-	-24.95	23010.08
7434	2002.10.08 09:09	buy	3721	0.10	194.358	-	-
7435	2002.10.08 09:13	buy	3722	0.10	0.98230	-	-
7436	2002.10.08 09:18	close	3710	0.10	1.56640	-	-	11.00	23021.08
7437	2002.10.08 09:44	close	3715	0.10	124.260	-	-	9.25	23030.33
7438	2002.10.08 09:45	close	3718	0.10	124.277	-	-	23.50	23053.83
7439	2002.10.08 09:47	close	3721	0.10	194.721	-	-	46.50	23100.33
7440	2002.10.08 10:15	buy	3723	0.10	0.98115	-	-
7441	2002.10.08 10:43	buy	3724	0.10	121.865	-	-
7442	2002.10.08 10:43	close	3722	0.10	0.97975	-	-	-25.50	23074.83
7443	2002.10.08 11:38	buy	3725	0.10	194.251	-	-
7444	2002.10.08 11:39	buy	3726	0.10	194.206	-	-
7445	2002.10.08 12:49	buy	3727	0.10	124.045	-	-
7446	2002.10.08 13:41	close	3727	0.10	124.266	-	-	17.78	23092.61
7447	2002.10.08 14:44	close	3716	0.10	68.1900	-	-	1.28	23093.89
7448	2002.10.08 16:37	close	3723	0.10	0.97750	-	-	-36.50	23057.39
7449	2002.10.08 16:41	sell	3728	0.10	68.2400	-	-
7450	2002.10.08 16:41	close	3717	0.10	121.850	-	-	-26.90	23030.49
7451	2002.10.08 16:42	close	3719	0.10	68.2600	-	-	16.65	23047.14
7452	2002.10.08 16:56	close	3728	0.10	68.1500	-	-	11.53	23058.67
7453	2002.10.08 16:59	close	3725	0.10	193.736	-	-	-65.96	22992.71
7454	2002.10.08 17:36	buy	3729	0.10	67.9600	-	-
7455	2002.10.08 17:53	close	3726	0.10	193.142	-	-	-136.28	22856.43
7456	2002.10.08 18:23	buy	3730	0.10	124.085	-	-
7457	2002.10.08 18:27	close	3730	0.10	124.240	-	-	12.48	22868.91
7458	2002.10.09 01:38	buy	3731	0.10	124.135	-	-
7459	2002.10.09 02:45	buy	3732	0.10	124.015	-	-
7460	2002.10.09 03:46	close	3729	0.10	67.6800	-	-	-35.48	22833.43
7461	2002.10.09 04:07	close	3731	0.10	123.820	-	-	-25.44	22807.99
7462	2002.10.09 05:02	close	3724	0.10	121.658	-	-	-26.54	22781.45
7463	2002.10.09 05:04	close	3732	0.10	124.230	-	-	17.31	22798.76
7464	2002.10.09 07:38	close	3720	0.10	0.54740	-	-	-14.41	22784.35
7465	2002.10.09 08:13	sell	3733	0.10	1.55560	-	-
7466	2002.10.09 08:13	buy	3734	0.10	123.935	-	-
7467	2002.10.09 09:52	close	3733	0.10	1.55400	-	-	16.00	22800.35
7468	2002.10.09 10:20	sell	3735	0.10	0.54755	-	-
7469	2002.10.09 10:21	close	3735	0.10	0.54690	-	-	6.50	22806.85
7470	2002.10.09 10:22	sell	3736	0.10	0.54750	-	-
7471	2002.10.09 10:32	close	3736	0.10	0.54680	-	-	7.00	22813.85
7472	2002.10.09 10:54	close	3734	0.10	124.180	-	-	19.73	22833.58
7473	2002.10.09 11:11	sell	3737	0.10	0.54760	-	-
7474	2002.10.09 11:12	sell	3738	0.10	68.0500	-	-
7475	2002.10.09 11:14	close	3737	0.10	0.54671	-	-	8.90	22842.48
7476	2002.10.09 11:14	sell	3739	0.10	0.54760	-	-
7477	2002.10.09 11:14	sell	3740	0.10	124.390	-	-
7478	2002.10.09 11:15	close	3739	0.10	0.54700	-	-	6.00	22848.48
7479	2002.10.09 11:15	sell	3741	0.10	0.54760	-	-
7480	2002.10.09 11:19	sell	3742	0.10	0.54790	-	-
7481	2002.10.09 11:20	sell	3743	0.10	68.1600	-	-
7482	2002.10.09 11:54	close	3742	0.10	0.54699	-	-	9.10	22857.58
7483	2002.10.09 11:54	close	3741	0.10	0.54699	-	-	6.10	22863.68
7484	2002.10.09 12:04	sell	3744	0.10	0.54780	-	-
7485	2002.10.09 12:04	sell	3745	0.10	0.54780	-	-
7486	2002.10.09 12:06	sell	3746	0.10	121.820	-	-
7487	2002.10.09 12:07	close	3744	0.10	0.54700	-	-	8.00	22871.68
7488	2002.10.09 12:07	close	3745	0.10	0.54700	-	-	8.00	22879.68
7489	2002.10.09 12:24	sell	3747	0.10	0.54780	-	-
7490	2002.10.09 12:24	sell	3748	0.10	0.54780	-	-
7491	2002.10.09 12:25	close	3747	0.10	0.54700	-	-	8.00	22887.68
7492	2002.10.09 12:25	close	3748	0.10	0.54700	-	-	8.00	22895.68
7493	2002.10.09 12:46	sell	3749	0.10	0.54780	-	-
7494	2002.10.09 12:46	sell	3750	0.10	0.54780	-	-
7495	2002.10.09 12:49	sell	3751	0.10	0.98110	-	-
7496	2002.10.09 12:50	sell	3752	0.10	121.850	-	-
7497	2002.10.09 12:51	close	3749	0.10	0.54696	-	-	8.40	22904.08
7498	2002.10.09 12:51	close	3750	0.10	0.54696	-	-	8.40	22912.48
7499	2002.10.09 13:21	close	3751	0.10	0.97940	-	-	17.00	22929.48
7500	2002.10.09 13:49	sell	3753	0.10	0.54790	-	-
7501	2002.10.09 13:54	close	3753	0.10	0.54707	-	-	8.30	22937.78
7502	2002.10.09 14:02	sell	3754	0.10	0.54780	-	-
7503	2002.10.09 14:32	close	3754	0.10	0.54707	-	-	7.30	22945.08
7504	2002.10.09 14:34	sell	3755	0.10	0.98133	-	-
7505	2002.10.09 14:36	sell	3756	0.10	0.54780	-	-
7506	2002.10.09 14:38	close	3740	0.10	124.145	-	-	19.73	22964.81
7507	2002.10.09 16:26	close	3738	0.10	67.9400	-	-	14.09	22978.90
7508	2002.10.09 16:31	close	3743	0.10	67.9000	-	-	33.29	23012.19
7509	2002.10.09 16:32	close	3755	0.10	0.98480	-	-	-34.70	22977.49
7510	2002.10.09 16:52	sell	3757	0.10	1.55620	-	-
7511	2002.10.09 19:03	close	3746	0.10	121.780	-	-	5.12	22982.61
7512	2002.10.09 19:27	close	3757	0.10	1.56385	-	-	-76.50	22906.11
7513	2002.10.10 01:21	buy	3758	0.10	0.54810	-	-
7514	2002.10.10 01:25	close	3756	0.10	0.54800	-	-	-3.27	22902.84
7515	2002.10.10 01:57	close	3758	0.10	0.54860	-	-	5.00	22907.84
7516	2002.10.10 04:37	sell	3759	0.10	123.450	-	-
7517	2002.10.10 04:40	sell	3760	0.10	67.7600	-	-
7518	2002.10.10 04:52	sell	3761	0.10	193.150	-	-
7519	2002.10.10 04:56	sell	3762	0.10	193.240	-	-
7520	2002.10.10 06:11	buy	3763	0.10	0.54830	-	-
7521	2002.10.10 08:00	close	3763	0.10	0.54870	-	-	4.00	22911.84
7522	2002.10.10 08:08	buy	3764	0.10	0.54790	-	-
7523	2002.10.10 08:27	close	3760	0.10	67.6900	-	-	8.97	22920.81
7524	2002.10.10 08:28	buy	3765	0.10	0.54760	-	-
7525	2002.10.10 09:06	close	3752	0.10	122.020	-	-	-21.76	22899.05
7526	2002.10.10 09:06	close	3761	0.10	193.060	-	-	11.53	22910.58
7527	2002.10.10 09:06	close	3759	0.10	123.394	-	-	4.54	22915.12
7528	2002.10.10 09:17	close	3762	0.10	192.950	-	-	37.13	22952.25
7529	2002.10.10 10:13	close	3764	0.10	0.54840	-	-	5.00	22957.25
7530	2002.10.10 10:33	buy	3766	0.10	0.98770	-	-
7531	2002.10.10 10:42	close	3766	0.10	0.98940	-	-	17.00	22974.25
7532	2002.10.10 10:43	close	3765	0.10	0.54855	-	-	9.50	22983.75
7533	2002.10.10 10:43	sell	3767	0.10	193.565	-	-
7534	2002.10.10 12:45	buy	3768	0.10	0.54760	-	-
7535	2002.10.10 13:04	close	3768	0.10	0.54850	-	-	9.00	22992.75
7536	2002.10.10 13:10	close	3767	0.10	193.020	-	-	69.79	23062.54
7537	2002.10.10 14:02	buy	3769	0.10	192.870	-	-
7538	2002.10.10 14:02	buy	3770	0.10	1.56240	-	-
7539	2002.10.10 14:02	buy	3771	0.10	1.56293	-	-
7540	2002.10.10 14:21	buy	3772	0.10	0.98730	-	-
7541	2002.10.10 14:22	buy	3773	0.10	0.98720	-	-
7542	2002.10.10 14:26	buy	3774	0.10	121.920	-	-
7543	2002.10.10 14:28	sell	3775	0.10	67.8700	-	-
7544	2002.10.10 14:37	close	3769	0.10	193.277	-	-	52.13	23114.67
7545	2002.10.10 14:51	sell	3776	0.10	123.710	-	-
7546	2002.10.10 15:09	close	3774	0.10	122.140	-	-	28.18	23142.85
7547	2002.10.10 15:42	buy	3777	0.10	121.924	-	-
7548	2002.10.10 15:53	close	3777	0.10	122.140	-	-	27.66	23170.51
7549	2002.10.10 16:33	close	3775	0.10	67.6730	-	-	25.22	23195.73
7550	2002.10.10 16:38	buy	3778	0.10	121.905	-	-
7551	2002.10.10 16:41	buy	3779	0.10	121.862	-	-
7552	2002.10.10 16:51	close	3776	0.10	123.405	-	-	24.72	23220.45
7553	2002.10.10 16:57	close	3770	0.10	1.56520	-	-	28.00	23248.45
7554	2002.10.10 16:57	close	3771	0.10	1.56520	-	-	22.70	23271.15
7555	2002.10.10 17:12	buy	3780	0.10	0.54740	-	-
7556	2002.10.10 17:20	buy	3781	0.10	1.56259	-	-
7557	2002.10.10 19:31	close	3781	0.10	1.56490	-	-	23.10	23294.25
7558	2002.10.10 20:55	close	3778	0.10	122.030	-	-	16.01	23310.26
7559	2002.10.10 21:58	close	3780	0.10	0.54820	-	-	8.00	23318.26
7560	2002.10.10 23:49	close	3773	0.10	0.98670	-	-	-5.00	23313.26
7561	2002.10.11 00:38	close	3779	0.10	122.063	-	-	25.66	23338.92
7562	2002.10.11 02:39	buy	3782	0.10	123.455	-	-
7563	2002.10.11 03:57	close	3782	0.10	123.620	-	-	13.35	23352.27
7564	2002.10.11 04:12	close	3772	0.10	0.98740	-	-	0.67	23352.94
7565	2002.10.11 05:03	sell	3783	0.10	122.101	-	-
7566	2002.10.11 08:10	sell	3784	0.10	0.98730	-	-
7567	2002.10.11 09:49	close	3784	0.10	0.98650	-	-	8.00	23360.94
7568	2002.10.11 10:08	sell	3785	0.10	0.98771	-	-
7569	2002.10.11 10:11	sell	3786	0.10	0.98820	-	-
7570	2002.10.11 10:27	buy	3787	0.10	1.56345	-	-
7571	2002.10.11 11:07	close	3787	0.10	1.56445	-	-	10.00	23370.94
7572	2002.10.11 11:24	buy	3788	0.10	1.56310	-	-
7573	2002.10.11 11:43	close	3783	0.10	122.597	-	-	-63.52	23307.42
7574	2002.10.11 12:00	sell	3789	0.10	0.54830	-	-
7575	2002.10.11 12:04	sell	3790	0.10	0.54870	-	-
7576	2002.10.11 12:08	buy	3791	0.10	1.56200	-	-
7577	2002.10.11 12:11	close	3785	0.10	0.98680	-	-	9.10	23316.52
7578	2002.10.11 12:33	close	3786	0.10	0.98650	-	-	17.00	23333.52
7579	2002.10.11 12:45	close	3790	0.10	0.54770	-	-	10.00	23343.52
7580	2002.10.11 12:45	close	3789	0.10	0.54770	-	-	6.00	23349.52
7581	2002.10.11 12:46	buy	3792	0.10	0.98610	-	-
7582	2002.10.11 12:51	close	3792	0.10	0.98680	-	-	7.00	23356.52
7583	2002.10.11 12:51	buy	3793	0.10	0.98610	-	-
7584	2002.10.11 12:54	close	3793	0.10	0.98680	-	-	7.00	23363.52
7585	2002.10.11 13:23	sell	3794	0.10	0.54820	-	-
7586	2002.10.11 13:24	close	3794	0.10	0.54770	-	-	5.00	23368.52
7587	2002.10.11 13:24	sell	3795	0.10	0.54820	-	-
7588	2002.10.11 13:32	close	3795	0.10	0.54760	-	-	6.00	23374.52
7589	2002.10.11 13:51	buy	3796	0.10	0.98600	-	-
7590	2002.10.11 13:52	close	3796	0.10	0.98675	-	-	7.50	23382.02
7591	2002.10.11 13:53	buy	3797	0.10	0.98600	-	-
7592	2002.10.11 14:12	sell	3798	0.10	0.54830	-	-
7593	2002.10.11 14:28	sell	3799	0.10	0.54870	-	-
7594	2002.10.11 14:30	close	3788	0.10	1.56080	-	-	-23.00	23359.02
7595	2002.10.11 14:36	close	3799	0.10	0.54780	-	-	9.00	23368.02
7596	2002.10.11 14:44	close	3797	0.10	0.98680	-	-	8.00	23376.02
7597	2002.10.11 14:59	buy	3800	0.10	193.732	-	-
7598	2002.10.11 14:59	close	3800	0.10	193.952	-	-	28.18	23404.20
7599	2002.10.11 15:04	close	3798	0.10	0.54776	-	-	5.40	23409.60
7600	2002.10.11 15:11	sell	3801	0.10	0.54852	-	-
7601	2002.10.11 15:33	buy	3802	0.10	0.98576	-	-
7602	2002.10.11 15:40	close	3801	0.10	0.54770	-	-	8.20	23417.80
7603	2002.10.11 15:41	buy	3803	0.10	193.720	-	-
7604	2002.10.11 15:41	close	3803	0.10	194.000	-	-	35.86	23453.66
7605	2002.10.11 15:49	sell	3804	0.10	0.54840	-	-
7606	2002.10.11 15:52	close	3802	0.10	0.98350	-	-	-22.60	23431.06
7607	2002.10.11 16:03	close	3804	0.10	0.54777	-	-	6.30	23437.36
7608	2002.10.11 16:26	sell	3805	0.10	0.54880	-	-
7609	2002.10.11 16:43	close	3805	0.10	0.54790	-	-	9.00	23446.36
7610	2002.10.11 16:55	buy	3806	0.10	193.740	-	-
7611	2002.10.11 16:56	close	3806	0.10	193.960	-	-	28.18	23474.54
7612	2002.10.11 16:59	sell	3807	0.10	0.54880	-	-
7613	2002.10.11 17:02	buy	3808	0.10	193.753	-	-
7614	2002.10.11 17:03	close	3808	0.10	193.961	-	-	26.65	23501.19
7615	2002.10.11 17:04	close	3807	0.10	0.54789	-	-	9.10	23510.29
7616	2002.10.11 17:04	buy	3809	0.10	193.750	-	-
7617	2002.10.11 17:04	close	3809	0.10	193.959	-	-	26.77	23537.06
7618	2002.10.11 17:22	sell	3810	0.10	0.54890	-	-
7619	2002.10.11 17:24	buy	3811	0.10	193.728	-	-
7620	2002.10.11 17:41	close	3811	0.10	193.933	-	-	26.26	23563.32
7621	2002.10.11 18:00	buy	3812	0.10	193.670	-	-
7622	2002.10.11 18:02	buy	3813	0.10	122.260	-	-
7623	2002.10.11 18:25	close	3813	0.10	122.440	-	-	23.06	23586.38
7624	2002.10.11 18:49	buy	3814	0.10	122.270	-	-
7625	2002.10.11 20:04	close	3814	0.10	122.430	-	-	20.50	23606.88
7626	2002.10.11 21:18	close	3812	0.10	193.821	-	-	19.34	23626.22
7627	2002.10.11 21:49	close	3791	0.10	1.56250	-	-	5.00	23631.22
7628	2002.10.11 23:52	sell	3815	0.10	1.56329	-	-
7629	2002.10.14 01:01	buy	3816	0.10	67.9900	-	-
7630	2002.10.14 01:01	close	3810	0.10	0.54790	-	-	8.73	23639.95
7631	2002.10.14 01:01	buy	3817	0.10	0.54790	-	-
7632	2002.10.14 03:06	buy	3818	0.10	123.955	-	-
7633	2002.10.14 03:11	close	3815	0.10	1.56160	-	-	16.78	23656.73
7634	2002.10.14 03:22	buy	3819	0.10	193.480	-	-
7635	2002.10.14 04:15	close	3818	0.10	124.040	-	-	6.85	23663.58
7636	2002.10.14 05:08	close	3816	0.10	67.6000	-	-	-49.95	23613.63
7637	2002.10.14 06:47	close	3817	0.10	0.54560	-	-	-23.00	23590.63
7638	2002.10.14 07:50	close	3819	0.10	193.765	-	-	36.50	23627.13
7639	2002.10.14 07:50	sell	3820	0.10	1.56403	-	-
7640	2002.10.14 08:48	buy	3821	0.10	122.330	-	-
7641	2002.10.14 08:54	close	3821	0.10	122.460	-	-	16.65	23643.78
7642	2002.10.14 08:55	buy	3822	0.10	122.347	-	-
7643	2002.10.14 08:57	close	3822	0.10	122.460	-	-	14.47	23658.25
7644	2002.10.14 08:59	buy	3823	0.10	122.340	-	-
7645	2002.10.14 09:07	close	3823	0.10	122.460	-	-	15.37	23673.62
7646	2002.10.14 09:57	close	3820	0.10	1.56160	-	-	24.30	23697.92
7647	2002.10.14 10:16	buy	3824	0.10	1.56100	-	-
7648	2002.10.14 10:31	close	3824	0.10	1.56230	-	-	13.00	23710.92
7649	2002.10.14 11:57	sell	3825	0.10	124.080	-	-
7650	2002.10.14 12:19	sell	3826	0.10	193.760	-	-
7651	2002.10.14 12:25	close	3826	0.10	193.570	-	-	24.33	23735.25
7652	2002.10.14 12:28	close	3825	0.10	123.915	-	-	13.32	23748.57
7653	2002.10.14 12:30	sell	3827	0.10	193.724	-	-
7654	2002.10.14 12:39	close	3827	0.10	193.539	-	-	23.69	23772.26
7655	2002.10.14 12:39	sell	3828	0.10	193.710	-	-
7656	2002.10.14 13:09	close	3828	0.10	193.550	-	-	20.49	23792.75
7657	2002.10.14 13:13	sell	3829	0.10	124.061	-	-
7658	2002.10.14 13:17	buy	3830	0.10	1.56080	-	-
7659	2002.10.14 13:38	sell	3831	0.10	193.723	-	-
7660	2002.10.14 13:39	sell	3832	0.10	67.8330	-	-
7661	2002.10.14 13:39	close	3830	0.10	1.56230	-	-	15.00	23807.75
7662	2002.10.14 14:00	sell	3833	0.10	0.54740	-	-
7663	2002.10.14 14:00	buy	3834	0.10	0.98756	-	-
7664	2002.10.14 14:00	close	3831	0.10	193.561	-	-	20.75	23828.50
7665	2002.10.14 14:02	close	3833	0.10	0.54650	-	-	9.00	23837.50
7666	2002.10.14 14:03	sell	3835	0.10	193.934	-	-
7667	2002.10.14 14:27	sell	3836	0.10	0.54720	-	-
7668	2002.10.14 14:32	close	3836	0.10	0.54640	-	-	8.00	23845.50
7669	2002.10.14 14:41	sell	3837	0.10	0.54714	-	-
7670	2002.10.14 15:13	close	3837	0.10	0.54650	-	-	6.40	23851.90
7671	2002.10.14 16:33	close	3834	0.10	0.98810	-	-	5.40	23857.30
7672	2002.10.14 16:45	close	3835	0.10	193.660	-	-	35.09	23892.39
7673	2002.10.14 17:31	buy	3838	0.10	0.98660	-	-
7674	2002.10.14 17:36	close	3832	0.10	67.7700	-	-	8.07	23900.46
7675	2002.10.14 17:58	sell	3839	0.10	0.54720	-	-
7676	2002.10.14 19:18	close	3839	0.10	0.54660	-	-	6.00	23906.46
7677	2002.10.14 20:08	buy	3840	0.10	122.420	-	-
7678	2002.10.14 20:21	close	3840	0.10	122.520	-	-	12.80	23919.26
7679	2002.10.14 21:07	close	3829	0.10	124.345	-	-	-22.84	23896.42
7680	2002.10.14 22:58	sell	3841	0.10	68.0100	-	-
7681	2002.10.14 22:58	sell	3842	0.10	0.54710	-	-
7682	2002.10.14 23:25	close	3842	0.10	0.54680	-	-	3.00	23899.42
7683	2002.10.15 00:15	close	3838	0.10	0.98770	-	-	10.89	23910.31
7684	2002.10.15 00:15	sell	3843	0.10	0.98760	-	-
7685	2002.10.15 00:28	sell	3844	0.10	0.54710	-	-
7686	2002.10.15 00:29	close	3844	0.10	0.54680	-	-	3.00	23913.31
7687	2002.10.15 00:37	close	3843	0.10	0.98700	-	-	6.00	23919.31
7688	2002.10.15 00:44	sell	3845	0.10	0.98760	-	-
7689	2002.10.15 01:39	close	3845	0.10	0.98690	-	-	7.00	23926.31
7690	2002.10.15 02:20	close	3841	0.10	67.8300	-	-	22.23	23948.54
7691	2002.10.15 02:22	sell	3846	0.10	0.98760	-	-
7692	2002.10.15 02:22	close	3846	0.10	0.98703	-	-	5.70	23954.24
7693	2002.10.15 03:07	sell	3847	0.10	0.98770	-	-
7694	2002.10.15 03:11	buy	3848	0.10	67.8300	-	-
7695	2002.10.15 03:34	close	3848	0.10	67.9300	-	-	12.81	23967.05
7696	2002.10.15 03:35	close	3847	0.10	0.98680	-	-	9.00	23976.05
7697	2002.10.15 03:40	sell	3849	0.10	0.98770	-	-
7698	2002.10.15 05:09	close	3849	0.10	0.98910	-	-	-14.00	23962.05
7699	2002.10.15 08:51	buy	3850	0.10	124.245	-	-
7700	2002.10.15 09:43	close	3850	0.10	124.390	-	-	11.66	23973.71
7701	2002.10.15 15:36	buy	3851	0.10	122.426	-	-
7702	2002.10.16 00:58	sell	3852	0.10	0.54740	-	-
7703	2002.10.16 02:33	close	3851	0.10	122.510	-	-	10.73	23984.44
7704	2002.10.16 02:43	close	3852	0.10	0.54710	-	-	3.00	23987.44
7705	2002.10.16 02:55	buy	3853	0.10	0.54655	-	-
7706	2002.10.16 03:01	close	3853	0.10	0.54730	-	-	7.50	23994.94
7707	2002.10.16 05:20	sell	3854	0.10	1.55392	-	-
7708	2002.10.16 07:26	sell	3855	0.10	0.98255	-	-
7709	2002.10.16 07:38	sell	3856	0.10	122.590	-	-
7710	2002.10.16 08:01	close	3855	0.10	0.98150	-	-	10.50	24005.44
7711	2002.10.16 08:20	close	3856	0.10	122.433	-	-	20.10	24025.54
7712	2002.10.16 08:41	buy	3857	0.10	68.1800	-	-
7713	2002.10.16 08:56	close	3857	0.10	68.2500	-	-	8.97	24034.51
7714	2002.10.16 09:08	buy	3858	0.10	124.563	-	-
7715	2002.10.16 09:10	buy	3859	0.10	68.1700	-	-
7716	2002.10.16 09:15	sell	3860	0.10	0.98283	-	-
7717	2002.10.16 09:15	sell	3861	0.10	0.98274	-	-
7718	2002.10.16 09:17	buy	3862	0.10	68.1400	-	-
7719	2002.10.16 09:41	buy	3863	0.10	193.160	-	-
7720	2002.10.16 09:52	close	3854	0.10	1.55350	-	-	4.20	24038.71
7721	2002.10.16 10:58	close	3861	0.10	0.98180	-	-	9.40	24048.11
7722	2002.10.16 10:59	close	3860	0.10	0.98140	-	-	14.30	24062.41
7723	2002.10.16 13:51	sell	3864	0.10	1.55540	-	-
7724	2002.10.16 14:27	close	3858	0.10	124.040	-	-	-42.16	24020.25
7725	2002.10.16 14:28	sell	3865	0.10	0.98280	-	-
7726	2002.10.16 15:08	close	3865	0.10	0.98140	-	-	14.00	24034.25
7727	2002.10.16 15:13	sell	3866	0.10	0.98274	-	-
7728	2002.10.16 16:19	close	3859	0.10	68.0800	-	-	-11.53	24022.72
7729	2002.10.16 17:08	close	3862	0.10	68.1600	-	-	2.56	24025.28
7730	2002.10.16 18:01	close	3864	0.10	1.55330	-	-	21.00	24046.28
7731	2002.10.16 18:10	close	3866	0.10	0.98180	-	-	9.40	24055.68
7732	2002.10.16 20:54	sell	3867	0.10	122.180	-	-
7733	2002.10.16 20:54	sell	3868	0.10	193.289	-	-
7734	2002.10.16 20:54	sell	3869	0.10	124.460	-	-
7735	2002.10.16 20:56	close	3863	0.10	193.372	-	-	27.15	24082.83
7736	2002.10.16 23:08	buy	3870	0.10	0.98130	-	-
7737	2002.10.16 23:42	close	3870	0.10	0.98210	-	-	8.00	24090.83
7738	2002.10.17 00:07	buy	3871	0.10	0.98130	-	-
7739	2002.10.17 00:14	close	3867	0.10	122.100	-	-	10.25	24101.08
7740	2002.10.17 00:55	buy	3872	0.10	1.55240	-	-
7741	2002.10.17 01:15	close	3872	0.10	1.55390	-	-	15.00	24116.08
7742	2002.10.17 02:12	buy	3873	0.10	0.54850	-	-
7743	2002.10.17 02:26	close	3873	0.10	0.54890	-	-	4.00	24120.08
7744	2002.10.17 02:31	buy	3874	0.10	1.55226	-	-
7745	2002.10.17 02:35	buy	3875	0.10	0.54850	-	-
7746	2002.10.17 03:22	close	3875	0.10	0.54890	-	-	4.00	24124.08
7747	2002.10.17 03:29	buy	3876	0.10	0.54860	-	-
7748	2002.10.17 04:13	close	3871	0.10	0.97858	-	-	-27.20	24096.88
7749	2002.10.17 04:14	buy	3877	0.10	122.000	-	-
7750	2002.10.17 04:17	close	3868	0.10	193.377	-	-	-11.49	24085.39
7751	2002.10.17 04:24	close	3876	0.10	0.54890	-	-	3.00	24088.39
7752	2002.10.17 04:35	close	3869	0.10	124.505	-	-	-3.66	24084.73
7753	2002.10.17 04:47	close	3877	0.10	121.680	-	-	-40.99	24043.74
7754	2002.10.17 06:05	buy	3878	0.10	68.2100	-	-
7755	2002.10.17 06:05	buy	3879	0.10	124.305	-	-
7756	2002.10.17 06:19	buy	3880	0.10	0.54840	-	-
7757	2002.10.17 06:21	close	3880	0.10	0.54880	-	-	4.00	24047.74
7758	2002.10.17 07:51	close	3879	0.10	124.498	-	-	15.50	24063.24
7759	2002.10.17 07:56	close	3878	0.10	68.3300	-	-	15.37	24078.61
7760	2002.10.17 10:10	close	3874	0.10	1.55180	-	-	-4.60	24074.01
7761	2002.10.17 10:22	buy	3881	0.10	0.54840	-	-
7762	2002.10.17 10:22	close	3881	0.10	0.54880	-	-	4.00	24078.01
7763	2002.10.17 10:28	buy	3882	0.10	68.1270	-	-
7764	2002.10.17 10:28	buy	3883	0.10	0.54850	-	-
7765	2002.10.17 10:29	close	3883	0.10	0.54894	-	-	4.40	24082.41
7766	2002.10.17 10:29	buy	3884	0.10	0.54850	-	-
7767	2002.10.17 10:30	close	3884	0.10	0.54880	-	-	3.00	24085.41
7768	2002.10.17 10:33	buy	3885	0.10	0.54820	-	-
7769	2002.10.17 10:33	close	3885	0.10	0.54873	-	-	5.30	24090.71
7770	2002.10.17 10:41	buy	3886	0.10	0.54819	-	-
7771	2002.10.17 10:41	close	3886	0.10	0.54890	-	-	7.10	24097.81
7772	2002.10.17 10:43	buy	3887	0.10	0.54810	-	-
7773	2002.10.17 10:43	close	3887	0.10	0.54870	-	-	6.00	24103.81
7774	2002.10.17 11:17	close	3882	0.10	68.2800	-	-	19.60	24123.41
7775	2002.10.17 12:00	sell	3888	0.10	1.55317	-	-
7776	2002.10.17 13:20	sell	3889	0.10	68.4130	-	-
7777	2002.10.17 14:07	sell	3890	0.10	193.180	-	-
7778	2002.10.17 14:23	close	3889	0.10	68.2700	-	-	18.31	24141.72
7779	2002.10.17 14:40	close	3888	0.10	1.55757	-	-	-44.00	24097.72
7780	2002.10.17 15:32	sell	3891	0.10	124.500	-	-
7781	2002.10.17 17:29	close	3891	0.10	124.885	-	-	-30.83	24066.89
7782	2002.10.17 19:01	sell	3892	0.10	121.610	-	-
7783	2002.10.17 19:03	close	3892	0.10	121.310	-	-	38.42	24105.31
7784	2002.10.17 23:18	close	3890	0.10	193.600	-	-	-53.78	24051.53
7785	2002.10.18 00:53	sell	3893	0.10	121.540	-	-
7786	2002.10.18 02:16	close	3893	0.10	121.388	-	-	19.46	24070.99
7787	2002.10.18 02:31	sell	3894	0.10	121.610	-	-
7788	2002.10.18 03:54	sell	3895	0.10	121.680	-	-
7789	2002.10.18 04:51	sell	3896	0.10	0.97230	-	-
7790	2002.10.18 06:07	close	3894	0.10	121.440	-	-	21.77	24092.76
7791	2002.10.18 08:29	sell	3897	0.10	1.55210	-	-
7792	2002.10.18 08:52	buy	3898	0.10	0.55060	-	-
7793	2002.10.18 08:59	close	3897	0.10	1.55060	-	-	15.00	24107.76
7794	2002.10.18 09:00	close	3896	0.10	0.97160	-	-	7.00	24114.76
7795	2002.10.18 09:01	buy	3899	0.10	68.8800	-	-
7796	2002.10.18 09:15	buy	3900	0.10	193.823	-	-
7797	2002.10.18 09:34	close	3895	0.10	121.460	-	-	28.17	24142.93
7798	2002.10.18 09:57	close	3899	0.10	68.9690	-	-	11.40	24154.33
7799	2002.10.18 09:57	close	3898	0.10	0.55120	-	-	6.00	24160.33
7800	2002.10.18 10:25	buy	3901	0.10	193.450	-	-
7801	2002.10.18 10:57	sell	3902	0.10	121.750	-	-
7802	2002.10.18 11:04	buy	3903	0.10	0.55040	-	-
7803	2002.10.18 11:27	close	3901	0.10	193.853	-	-	51.62	24211.95
7804	2002.10.18 11:49	close	3900	0.10	193.940	-	-	14.99	24226.94
7805	2002.10.18 12:12	sell	3904	0.10	0.97270	-	-
7806	2002.10.18 12:12	sell	3905	0.10	0.97270	-	-
7807	2002.10.18 12:21	close	3903	0.10	0.55120	-	-	8.00	24234.94
7808	2002.10.18 14:42	buy	3906	0.10	68.8700	-	-
7809	2002.10.18 15:14	close	3906	0.10	68.9800	-	-	14.09	24249.03
7810	2002.10.18 15:51	buy	3907	0.10	68.8700	-	-
7811	2002.10.18 16:05	close	3905	0.10	0.97220	-	-	5.00	24254.03
7812	2002.10.18 17:06	buy	3908	0.10	0.55003	-	-
7813	2002.10.18 17:28	close	3904	0.10	0.97200	-	-	7.00	24261.03
7814	2002.10.18 17:44	close	3907	0.10	68.9500	-	-	10.25	24271.28
7815	2002.10.18 18:21	close	3908	0.10	0.55100	-	-	9.70	24280.98
7816	2002.10.18 18:27	buy	3909	0.10	0.55020	-	-
7817	2002.10.19 00:01	close	3902	0.10	122.110	-	-	-46.11	24234.87
7818	2002.10.21 02:13	close	3909	0.10	0.55117	-	-	10.29	24245.16
7819	2002.10.21 02:13	sell	3910	0.10	0.55117	-	-
7820	2002.10.21 02:13	close	3910	0.10	0.55010	-	-	10.70	24255.86
7821	2002.10.21 03:13	buy	3911	0.10	121.770	-	-
7822	2002.10.21 03:25	buy	3912	0.10	193.955	-	-
7823	2002.10.21 03:27	buy	3913	0.10	69.0000	-	-
7824	2002.10.21 03:41	close	3913	0.10	69.0700	-	-	8.97	24264.83
7825	2002.10.21 03:41	sell	3914	0.10	0.55100	-	-
7826	2002.10.21 03:42	close	3914	0.10	0.55033	-	-	6.70	24271.53
7827	2002.10.21 03:44	sell	3915	0.10	0.55100	-	-
7828	2002.10.21 04:14	buy	3916	0.10	125.425	-	-
7829	2002.10.21 04:26	close	3911	0.10	121.500	-	-	-34.58	24236.95
7830	2002.10.21 04:32	close	3912	0.10	193.530	-	-	-54.44	24182.51
7831	2002.10.21 05:04	close	3916	0.10	125.000	-	-	-34.00	24148.51
7832	2002.10.21 05:20	sell	3917	0.10	1.54810	-	-
7833	2002.10.21 05:29	close	3915	0.10	0.55360	-	-	-26.00	24122.51
7834	2002.10.21 06:38	sell	3918	0.10	1.55042	-	-
7835	2002.10.21 06:38	close	3917	0.10	1.55080	-	-	-27.00	24095.51
7836	2002.10.21 06:43	sell	3919	0.10	0.97390	-	-
7837	2002.10.21 09:37	close	3919	0.10	0.97220	-	-	17.00	24112.51
7838	2002.10.21 09:38	close	3918	0.10	1.54770	-	-	27.20	24139.71
7839	2002.10.21 11:21	sell	3920	0.10	0.97450	-	-
7840	2002.10.21 11:39	buy	3921	0.10	68.9800	-	-
7841	2002.10.21 14:30	buy	3922	0.10	1.54650	-	-
7842	2002.10.21 15:30	close	3921	0.10	69.1100	-	-	16.65	24156.36
7843	2002.10.21 17:31	buy	3923	0.10	0.55309	-	-
7844	2002.10.21 17:31	close	3923	0.10	0.55380	-	-	7.10	24163.46
7845	2002.10.21 18:02	close	3920	0.10	0.97320	-	-	13.00	24176.46
7846	2002.10.21 18:34	close	3922	0.10	1.54180	-	-	-47.00	24129.46
7847	2002.10.21 19:50	sell	3924	0.10	69.1900	-	-
7848	2002.10.21 21:15	sell	3925	0.10	124.840	-	-
7849	2002.10.21 22:02	sell	3926	0.10	121.670	-	-
7850	2002.10.21 22:14	sell	3927	0.10	121.758	-	-
7851	2002.10.22 01:53	close	3927	0.10	121.545	-	-	27.29	24156.75
7852	2002.10.22 01:53	close	3926	0.10	121.545	-	-	16.02	24172.77
7853	2002.10.22 02:10	close	3925	0.10	124.825	-	-	1.15	24173.92
7854	2002.10.22 02:59	close	3924	0.10	69.4600	-	-	-35.40	24138.52
7855	2002.10.22 03:13	sell	3928	0.10	192.981	-	-
7856	2002.10.22 03:31	sell	3929	0.10	125.070	-	-
7857	2002.10.22 04:02	sell	3930	0.10	121.760	-	-
7858	2002.10.22 07:48	sell	3931	0.10	1.54440	-	-
7859	2002.10.22 08:35	sell	3932	0.10	0.97430	-	-
7860	2002.10.22 08:38	close	3932	0.10	0.97360	-	-	7.00	24145.52
7861	2002.10.22 08:42	close	3931	0.10	1.54333	-	-	10.70	24156.22
7862	2002.10.22 09:50	buy	3933	0.10	0.97230	-	-
7863	2002.10.22 10:22	sell	3934	0.10	1.54460	-	-
7864	2002.10.22 10:36	close	3933	0.10	0.97360	-	-	13.00	24169.22
7865	2002.10.22 10:37	buy	3935	0.10	0.55280	-	-
7866	2002.10.22 10:57	sell	3936	0.10	1.54670	-	-
7867	2002.10.22 11:10	sell	3937	0.10	0.97443	-	-
7868	2002.10.22 11:39	close	3928	0.10	193.210	-	-	-29.32	24139.90
7869	2002.10.22 13:20	close	3934	0.10	1.54430	-	-	3.00	24142.90
7870	2002.10.22 13:52	close	3930	0.10	122.370	-	-	-78.11	24064.79
7871	2002.10.22 14:20	close	3937	0.10	0.97750	-	-	-30.70	24034.09
7872	2002.10.22 14:35	close	3935	0.10	0.55470	-	-	19.00	24053.09
7873	2002.10.22 16:01	close	3929	0.10	125.135	-	-	-5.19	24047.90
7874	2002.10.22 16:11	buy	3938	0.10	125.090	-	-
7875	2002.10.22 17:10	buy	3939	0.10	193.210	-	-
7876	2002.10.22 17:17	close	3939	0.10	193.570	-	-	46.11	24094.01
7877	2002.10.22 17:24	close	3938	0.10	125.254	-	-	13.09	24107.10
7878	2002.10.22 17:46	buy	3940	0.10	125.035	-	-
7879	2002.10.22 19:04	buy	3941	0.10	193.288	-	-
7880	2002.10.22 21:01	close	3941	0.10	193.590	-	-	38.68	24145.78
7881	2002.10.22 22:31	close	3940	0.10	125.160	-	-	9.99	24155.77
7882	2002.10.22 22:52	close	3936	0.10	1.54570	-	-	10.00	24165.77
7883	2002.10.22 23:33	buy	3942	0.10	1.54520	-	-
7884	2002.10.23 00:09	close	3942	0.10	1.54735	-	-	21.55	24187.32
7885	2002.10.23 01:54	buy	3943	0.10	122.230	-	-
7886	2002.10.23 01:54	buy	3944	0.10	193.250	-	-
7887	2002.10.23 01:55	close	3944	0.10	193.490	-	-	30.74	24218.06
7888	2002.10.23 01:56	close	3943	0.10	122.370	-	-	17.93	24235.99
7889	2002.10.23 01:56	buy	3945	0.10	122.210	-	-
7890	2002.10.23 02:01	close	3945	0.10	122.390	-	-	23.05	24259.04
7891	2002.10.23 02:07	buy	3946	0.10	1.54450	-	-
7892	2002.10.23 02:24	buy	3947	0.10	193.209	-	-
7893	2002.10.23 02:54	buy	3948	0.10	122.230	-	-
7894	2002.10.23 07:08	buy	3949	0.10	122.080	-	-
7895	2002.10.23 07:20	close	3948	0.10	121.917	-	-	-40.09	24218.95
7896	2002.10.23 07:27	close	3946	0.10	1.54511	-	-	6.10	24225.05
7897	2002.10.23 08:13	close	3947	0.10	192.491	-	-	-91.97	24133.08
7898	2002.10.23 08:34	close	3949	0.10	121.650	-	-	-55.08	24078.00
7899	2002.10.23 11:22	sell	3950	0.10	0.55360	-	-
7900	2002.10.23 11:22	close	3950	0.10	0.55270	-	-	9.00	24087.00
7901	2002.10.23 12:13	sell	3951	0.10	0.55360	-	-
7902	2002.10.23 12:13	sell	3952	0.10	0.55350	-	-
7903	2002.10.23 12:14	close	3951	0.10	0.55276	-	-	8.40	24095.40
7904	2002.10.23 12:14	close	3952	0.10	0.55276	-	-	7.40	24102.80
7905	2002.10.23 13:38	sell	3953	0.10	0.55340	-	-
7906	2002.10.23 13:44	sell	3954	0.10	0.55360	-	-
7907	2002.10.23 13:54	close	3954	0.10	0.55290	-	-	7.00	24109.80
7908	2002.10.23 13:54	close	3953	0.10	0.55290	-	-	5.00	24114.80
7909	2002.10.23 13:55	sell	3955	0.10	0.55335	-	-
7910	2002.10.23 13:59	sell	3956	0.10	0.55360	-	-
7911	2002.10.23 14:16	close	3956	0.10	0.55305	-	-	5.50	24120.30
7912	2002.10.23 14:16	close	3955	0.10	0.55280	-	-	5.50	24125.80
7913	2002.10.23 14:51	sell	3957	0.10	0.55360	-	-
7914	2002.10.23 15:05	sell	3958	0.10	0.55374	-	-
7915	2002.10.23 15:31	close	3958	0.10	0.55270	-	-	10.40	24136.20
7916	2002.10.23 15:31	close	3957	0.10	0.55270	-	-	9.00	24145.20
7917	2002.10.23 15:45	sell	3959	0.10	0.55360	-	-
7918	2002.10.23 15:55	close	3959	0.10	0.55305	-	-	5.50	24150.70
7919	2002.10.23 16:00	sell	3960	0.10	0.55380	-	-
7920	2002.10.23 16:05	close	3960	0.10	0.55280	-	-	10.00	24160.70
7921	2002.10.23 16:37	buy	3961	0.10	0.97560	-	-
7922	2002.10.23 19:00	close	3961	0.10	0.97725	-	-	16.50	24177.20
7923	2002.10.23 19:51	sell	3962	0.10	192.600	-	-
7924	2002.10.23 19:57	sell	3963	0.10	124.380	-	-
7925	2002.10.23 19:59	sell	3964	0.10	68.8000	-	-
7926	2002.10.23 20:46	sell	3965	0.10	121.723	-	-
7927	2002.10.24 00:11	buy	3966	0.10	0.97540	-	-
7928	2002.10.24 01:27	close	3965	0.10	121.440	-	-	36.25	24213.45
7929	2002.10.24 02:11	close	3962	0.10	192.630	-	-	-4.06	24209.39
7930	2002.10.24 02:55	buy	3967	0.10	1.54620	-	-
7931	2002.10.24 03:28	close	3963	0.10	124.475	-	-	-7.68	24201.71
7932	2002.10.24 03:51	sell	3968	0.10	0.55390	-	-
7933	2002.10.24 03:51	close	3967	0.10	1.54810	-	-	19.00	24220.71
7934	2002.10.24 04:12	close	3964	0.10	68.8800	-	-	-11.06	24209.65
7935	2002.10.24 05:12	buy	3969	0.10	192.475	-	-
7936	2002.10.24 05:12	buy	3970	0.10	124.325	-	-
7937	2002.10.24 05:19	buy	3971	0.10	68.7700	-	-
7938	2002.10.24 05:37	close	3966	0.10	0.97660	-	-	12.00	24221.65
7939	2002.10.24 07:05	close	3968	0.10	0.55340	-	-	5.00	24226.65
7940	2002.10.24 09:39	close	3971	0.10	68.8200	-	-	6.40	24233.05
7941	2002.10.24 09:49	close	3970	0.10	124.340	-	-	1.21	24234.26
7942	2002.10.24 10:23	close	3969	0.10	192.405	-	-	-8.96	24225.30
7943	2002.10.24 11:38	buy	3972	0.10	1.54560	-	-
7944	2002.10.24 14:43	close	3972	0.10	1.54760	-	-	20.00	24245.30
7945	2002.10.24 18:10	sell	3973	0.10	192.683	-	-
7946	2002.10.24 18:50	sell	3974	0.10	121.455	-	-
7947	2002.10.24 18:52	sell	3975	0.10	1.54820	-	-
7948	2002.10.24 19:10	sell	3976	0.10	121.680	-	-
7949	2002.10.24 19:11	close	3973	0.10	193.450	-	-	-98.23	24147.07
7950	2002.10.24 19:13	sell	3977	0.10	0.97510	-	-
7951	2002.10.24 20:46	sell	3978	0.10	0.97670	-	-
7952	2002.10.24 21:42	close	3975	0.10	1.55180	-	-	-36.00	24111.07
7953	2002.10.24 21:49	close	3977	0.10	0.97770	-	-	-26.00	24085.07
7954	2002.10.24 22:58	buy	3979	0.10	0.55430	-	-
7955	2002.10.25 03:28	close	3974	0.10	121.659	-	-	-26.08	24058.99
7956	2002.10.25 03:37	buy	3980	0.10	124.295	-	-
7957	2002.10.25 04:00	buy	3981	0.10	121.530	-	-
7958	2002.10.25 04:02	close	3976	0.10	121.430	-	-	32.05	24091.04
7959	2002.10.25 04:11	close	3979	0.10	0.55490	-	-	7.77	24098.81
7960	2002.10.25 04:16	buy	3982	0.10	192.910	-	-
7961	2002.10.25 04:23	buy	3983	0.10	68.7700	-	-
7962	2002.10.25 04:27	close	3980	0.10	123.920	-	-	-30.26	24068.55
7963	2002.10.25 06:52	sell	3984	0.10	0.55535	-	-
7964	2002.10.25 08:05	close	3984	0.10	0.55483	-	-	5.20	24073.75
7965	2002.10.25 09:11	buy	3985	0.10	1.55348	-	-
7966	2002.10.25 10:13	close	3985	0.10	1.55482	-	-	13.40	24087.15
7967	2002.10.25 11:01	close	3978	0.10	0.97730	-	-	-5.85	24081.30
7968	2002.10.25 11:01	buy	3986	0.10	0.97730	-	-
7969	2002.10.25 11:23	buy	3987	0.10	1.55347	-	-
7970	2002.10.25 11:31	close	3987	0.10	1.55484	-	-	13.70	24095.00
7971	2002.10.25 11:37	close	3982	0.10	192.740	-	-	-21.77	24073.23
7972	2002.10.25 12:15	buy	3988	0.10	1.55350	-	-
7973	2002.10.25 14:39	sell	3989	0.10	124.010	-	-
7974	2002.10.25 14:57	sell	3990	0.10	68.9000	-	-
7975	2002.10.25 14:58	close	3983	0.10	68.9100	-	-	17.93	24091.16
7976	2002.10.25 14:59	close	3981	0.10	121.125	-	-	-51.87	24039.29
7977	2002.10.25 15:00	sell	3991	0.10	192.734	-	-
7978	2002.10.25 15:07	sell	3992	0.10	121.280	-	-
7979	2002.10.25 15:23	buy	3993	0.10	0.97610	-	-
7980	2002.10.25 15:31	close	3993	0.10	0.97790	-	-	18.00	24057.29
7981	2002.10.25 15:31	close	3986	0.10	0.97790	-	-	6.00	24063.29
7982	2002.10.25 15:31	close	3988	0.10	1.55417	-	-	6.70	24069.99
7983	2002.10.25 15:47	buy	3994	0.10	0.55490	-	-
7984	2002.10.25 15:47	close	3994	0.10	0.55540	-	-	5.00	24074.99
7985	2002.10.25 15:48	buy	3995	0.10	0.55480	-	-
7986	2002.10.25 15:51	close	3992	0.10	121.126	-	-	19.72	24094.71
7987	2002.10.25 15:54	close	3990	0.10	68.7800	-	-	15.37	24110.08
7988	2002.10.25 15:55	close	3989	0.10	123.865	-	-	11.71	24121.79
7989	2002.10.25 15:57	close	3995	0.10	0.55540	-	-	6.00	24127.79
7990	2002.10.25 15:59	buy	3996	0.10	0.55480	-	-
7991	2002.10.25 16:03	close	3996	0.10	0.55553	-	-	7.30	24135.09
7992	2002.10.25 16:06	buy	3997	0.10	0.55490	-	-
7993	2002.10.25 16:13	sell	3998	0.10	124.145	-	-
7994	2002.10.25 16:15	close	3997	0.10	0.55540	-	-	5.00	24140.09
7995	2002.10.25 16:27	sell	3999	0.10	121.300	-	-
7996	2002.10.25 17:02	buy	4000	0.10	0.97611	-	-
7997	2002.10.25 17:18	close	4000	0.10	0.97800	-	-	18.90	24158.99
7998	2002.10.25 17:59	close	3999	0.10	121.130	-	-	21.77	24180.76
7999	2002.10.25 18:27	sell	4001	0.10	121.370	-	-
8000	2002.10.25 18:54	buy	4002	0.10	1.55290	-	-
8001	2002.10.25 18:57	buy	4003	0.10	0.97610	-	-
8002	2002.10.25 19:13	sell	4004	0.10	68.9800	-	-
8003	2002.10.25 20:13	close	4003	0.10	0.97770	-	-	16.00	24196.76
8004	2002.10.25 20:30	close	4004	0.10	68.8500	-	-	16.65	24213.41
8005	2002.10.25 20:53	close	3991	0.10	192.680	-	-	6.92	24220.33
8006	2002.10.25 22:02	sell	4005	0.10	69.0400	-	-
8007	2002.10.26 00:05	close	4001	0.10	121.290	-	-	10.24	24230.57
8008	2002.10.26 00:58	sell	4006	0.10	121.450	-	-
8009	2002.10.28 02:01	buy	4007	0.10	192.440	-	-
8010	2002.10.28 02:01	close	4002	0.10	1.54780	-	-	-50.95	24179.62
8011	2002.10.28 02:42	close	3998	0.10	124.175	-	-	-2.47	24177.15
8012	2002.10.28 03:33	close	4007	0.10	192.763	-	-	41.37	24218.52
8013	2002.10.28 03:51	sell	4008	0.10	124.490	-	-
8014	2002.10.28 05:57	sell	4009	0.10	193.060	-	-
8015	2002.10.28 09:25	buy	4010	0.10	0.55509	-	-
8016	2002.10.28 09:43	close	4008	0.10	124.953	-	-	-37.05	24181.47
8017	2002.10.28 09:52	close	4010	0.10	0.55560	-	-	5.10	24186.57
8018	2002.10.28 09:57	close	4005	0.10	69.4700	-	-	-55.89	24130.68
8019	2002.10.28 10:43	buy	4011	0.10	0.55500	-	-
8020	2002.10.28 11:01	close	4011	0.10	0.55570	-	-	7.00	24137.68
8021	2002.10.28 11:14	buy	4012	0.10	0.55500	-	-
8022	2002.10.28 11:15	close	4012	0.10	0.55550	-	-	5.00	24142.68
8023	2002.10.28 11:27	close	4009	0.10	192.950	-	-	14.08	24156.76
8024	2002.10.28 12:07	buy	4013	0.10	0.55490	-	-
8025	2002.10.28 12:07	close	4013	0.10	0.55570	-	-	8.00	24164.76
8026	2002.10.28 12:54	close	4006	0.10	121.430	-	-	2.57	24167.33
8027	2002.10.28 12:55	buy	4014	0.10	121.400	-	-
8028	2002.10.28 13:10	close	4014	0.10	121.567	-	-	21.39	24188.72
8029	2002.10.28 13:11	buy	4015	0.10	121.400	-	-
8030	2002.10.28 13:16	close	4015	0.10	121.549	-	-	19.09	24207.81
8031	2002.10.28 13:21	buy	4016	0.10	121.400	-	-
8032	2002.10.28 14:22	close	4016	0.10	121.550	-	-	19.21	24227.02
8033	2002.10.28 14:55	buy	4017	0.10	121.410	-	-
8034	2002.10.28 15:01	buy	4018	0.10	69.2200	-	-
8035	2002.10.28 15:17	close	4018	0.10	69.3200	-	-	12.81	24239.83
8036	2002.10.28 15:25	close	4017	0.10	121.550	-	-	17.93	24257.76
8037	2002.10.28 16:53	sell	4019	0.10	1.54870	-	-
8038	2002.10.28 17:01	sell	4020	0.10	0.97560	-	-
8039	2002.10.28 17:05	buy	4021	0.10	124.515	-	-
8040	2002.10.28 17:15	buy	4022	0.10	121.398	-	-
8041	2002.10.28 17:43	close	4020	0.10	0.97780	-	-	-22.00	24235.76
8042	2002.10.28 17:44	close	4022	0.10	121.540	-	-	18.19	24253.95
8043	2002.10.28 17:44	buy	4023	0.10	121.360	-	-
8044	2002.10.28 18:07	close	4023	0.10	121.530	-	-	21.77	24275.72
8045	2002.10.28 18:12	close	4021	0.10	124.100	-	-	-33.44	24242.28
8046	2002.10.28 18:14	buy	4024	0.10	69.2200	-	-
8047	2002.10.28 18:14	buy	4025	0.10	121.360	-	-
8048	2002.10.28 18:18	close	4025	0.10	121.526	-	-	21.26	24263.54
8049	2002.10.28 18:18	buy	4026	0.10	121.370	-	-
8050	2002.10.28 18:18	close	4019	0.10	1.55307	-	-	-43.70	24219.84
8051	2002.10.28 18:25	close	4026	0.10	121.530	-	-	20.49	24240.33
8052	2002.10.29 02:01	buy	4027	0.10	121.370	-	-
8053	2002.10.29 02:44	close	4027	0.10	121.570	-	-	25.61	24265.94
8054	2002.10.29 03:42	close	4024	0.10	69.0700	-	-	-18.83	24247.11
8055	2002.10.29 04:03	buy	4028	0.10	121.450	-	-
8056	2002.10.29 05:57	close	4028	0.10	121.610	-	-	20.50	24267.61
8057	2002.10.29 06:04	buy	4029	0.10	1.55780	-	-
8058	2002.10.29 07:03	sell	4030	0.10	123.790	-	-
8059	2002.10.29 07:26	buy	4031	0.10	0.98300	-	-
8060	2002.10.29 07:31	close	4031	0.10	0.98410	-	-	11.00	24278.61
8061	2002.10.29 07:38	close	4030	0.10	123.565	-	-	18.21	24296.82
8062	2002.10.29 08:34	close	4029	0.10	1.55920	-	-	14.00	24310.82
8063	2002.10.29 10:15	sell	4032	0.10	69.1400	-	-
8064	2002.10.29 10:18	sell	4033	0.10	192.820	-	-
8065	2002.10.29 11:38	close	4032	0.10	69.0800	-	-	7.68	24318.50
8066	2002.10.29 11:49	close	4033	0.10	192.600	-	-	28.17	24346.67
8067	2002.10.29 12:12	buy	4034	0.10	121.457	-	-
8068	2002.10.29 12:16	buy	4035	0.10	121.408	-	-
8069	2002.10.29 12:40	buy	4036	0.10	0.98306	-	-
8070	2002.10.29 12:44	close	4036	0.10	0.98378	-	-	7.20	24353.87
8071	2002.10.29 12:47	buy	4037	0.10	0.55820	-	-
8072	2002.10.29 13:02	close	4037	0.10	0.55890	-	-	7.00	24360.87
8073	2002.10.29 13:31	buy	4038	0.10	0.55830	-	-
8074	2002.10.29 14:04	close	4038	0.10	0.55880	-	-	5.00	24365.87
8075	2002.10.29 14:31	buy	4039	0.10	0.55820	-	-
8076	2002.10.29 14:31	buy	4040	0.10	0.55820	-	-
8077	2002.10.29 14:33	close	4039	0.10	0.55880	-	-	6.00	24371.87
8078	2002.10.29 14:35	close	4040	0.10	0.55890	-	-	7.00	24378.87
8079	2002.10.29 16:04	buy	4041	0.10	0.98306	-	-
8080	2002.10.29 16:04	buy	4042	0.10	0.98306	-	-
8081	2002.10.29 16:05	buy	4043	0.10	1.55740	-	-
8082	2002.10.29 16:05	buy	4044	0.10	1.55770	-	-
8083	2002.10.29 16:41	buy	4045	0.10	0.55820	-	-
8084	2002.10.29 16:41	buy	4046	0.10	0.55820	-	-
8085	2002.10.29 17:04	close	4034	0.10	121.154	-	-	-38.81	24340.06
8086	2002.10.29 17:49	close	4044	0.10	1.55430	-	-	-34.00	24306.06
8087	2002.10.29 17:57	close	4045	0.10	0.55880	-	-	6.00	24312.06
8088	2002.10.29 17:57	close	4046	0.10	0.55880	-	-	6.00	24318.06
8089	2002.10.29 18:01	close	4041	0.10	0.98410	-	-	10.40	24328.46
8090	2002.10.29 18:01	close	4042	0.10	0.98367	-	-	6.10	24334.56
8091	2002.10.29 18:04	buy	4047	0.10	0.55820	-	-
8092	2002.10.29 18:12	close	4043	0.10	1.55904	-	-	16.40	24350.96
8093	2002.10.29 18:15	close	4035	0.10	120.915	-	-	-63.15	24287.81
8094	2002.10.29 20:28	buy	4048	0.10	1.55640	-	-
8095	2002.10.29 21:15	close	4048	0.10	1.55850	-	-	21.00	24308.81
8096	2002.10.29 23:20	buy	4049	0.10	1.55650	-	-
8097	2002.10.30 03:34	close	4047	0.10	0.55450	-	-	-36.41	24272.40
8098	2002.10.30 10:31	buy	4050	0.10	122.865	-	-
8099	2002.10.30 10:36	sell	4051	0.10	0.98340	-	-
8100	2002.10.30 10:39	close	4049	0.10	1.55710	-	-	6.05	24278.45
8101	2002.10.30 10:41	sell	4052	0.10	1.55720	-	-
8102	2002.10.30 11:11	close	4052	0.10	1.55620	-	-	10.00	24288.45
8103	2002.10.30 11:17	sell	4053	0.10	1.55720	-	-
8104	2002.10.30 11:24	close	4053	0.10	1.55650	-	-	7.00	24295.45
8105	2002.10.30 11:25	sell	4054	0.10	1.55720	-	-
8106	2002.10.30 11:30	close	4054	0.10	1.55646	-	-	7.40	24302.85
8107	2002.10.30 11:33	sell	4055	0.10	1.55731	-	-
8108	2002.10.30 12:40	sell	4056	0.10	0.55600	-	-
8109	2002.10.30 13:22	close	4056	0.10	0.55535	-	-	6.50	24309.35
8110	2002.10.30 13:30	close	4051	0.10	0.98300	-	-	4.00	24313.35
8111	2002.10.30 13:37	sell	4057	0.10	0.55600	-	-
8112	2002.10.30 13:39	close	4055	0.10	1.55660	-	-	7.10	24320.45
8113	2002.10.30 13:58	sell	4058	0.10	0.98400	-	-
8114	2002.10.30 14:01	close	4057	0.10	0.55540	-	-	6.00	24326.45
8115	2002.10.30 14:31	sell	4059	0.10	1.55760	-	-
8116	2002.10.30 14:50	close	4059	0.10	1.55670	-	-	9.00	24335.45
8117	2002.10.30 14:52	close	4058	0.10	0.98310	-	-	9.00	24344.45
8118	2002.10.30 15:04	close	4050	0.10	122.910	-	-	3.66	24348.11
8119	2002.10.30 15:05	sell	4060	0.10	1.55760	-	-
8120	2002.10.30 15:07	close	4060	0.10	1.55662	-	-	9.80	24357.91
8121	2002.10.30 15:07	sell	4061	0.10	1.55760	-	-
8122	2002.10.30 15:10	close	4061	0.10	1.55661	-	-	9.90	24367.81
8123	2002.10.30 15:11	sell	4062	0.10	1.55764	-	-
8124	2002.10.30 15:13	close	4062	0.10	1.55668	-	-	9.60	24377.41
8125	2002.10.30 17:55	sell	4063	0.10	1.55784	-	-
8126	2002.10.30 17:58	close	4063	0.10	1.55670	-	-	11.40	24388.81
8127	2002.10.30 17:59	sell	4064	0.10	1.55790	-	-
8128	2002.10.30 18:00	close	4064	0.10	1.55670	-	-	12.00	24400.81
8129	2002.10.30 18:05	sell	4065	0.10	1.55814	-	-
8130	2002.10.30 18:26	close	4065	0.10	1.55680	-	-	13.40	24414.21
8131	2002.10.30 19:36	sell	4066	0.10	120.930	-	-
8132	2002.10.30 19:37	sell	4067	0.10	1.55820	-	-
8133	2002.10.30 19:37	sell	4068	0.10	1.55820	-	-
8134	2002.10.30 19:45	close	4068	0.10	1.55690	-	-	13.00	24427.21
8135	2002.10.30 19:46	close	4067	0.10	1.55672	-	-	14.80	24442.01
8136	2002.10.30 20:33	sell	4069	0.10	1.55800	-	-
8137	2002.10.30 20:43	sell	4070	0.10	1.55820	-	-
8138	2002.10.30 20:56	close	4070	0.10	1.55685	-	-	13.50	24455.51
8139	2002.10.30 20:58	close	4069	0.10	1.55670	-	-	13.00	24468.51
8140	2002.10.30 21:51	sell	4071	0.10	1.55800	-	-
8141	2002.10.31 00:30	sell	4072	0.10	123.050	-	-
8142	2002.10.31 01:20	close	4072	0.10	122.875	-	-	14.24	24482.75
8143	2002.10.31 01:47	close	4071	0.10	1.55710	-	-	8.88	24491.63
8144	2002.10.31 03:01	close	4066	0.10	120.900	-	-	3.86	24495.49
8145	2002.10.31 03:20	sell	4073	0.10	121.160	-	-
8146	2002.10.31 03:29	sell	4074	0.10	68.1000	-	-
8147	2002.10.31 03:29	sell	4075	0.10	123.160	-	-
8148	2002.10.31 03:56	sell	4076	0.10	191.808	-	-
8149	2002.10.31 04:45	sell	4077	0.10	0.55350	-	-
8150	2002.10.31 05:03	close	4077	0.10	0.55320	-	-	3.00	24498.49
8151	2002.10.31 05:20	sell	4078	0.10	0.55350	-	-
8152	2002.10.31 05:33	close	4078	0.10	0.55320	-	-	3.00	24501.49
8153	2002.10.31 05:34	sell	4079	0.10	0.55350	-	-
8154	2002.10.31 05:38	close	4075	0.10	122.845	-	-	25.64	24527.13
8155	2002.10.31 05:39	close	4074	0.10	67.9800	-	-	15.37	24542.50
8156	2002.10.31 05:53	buy	4080	0.10	122.735	-	-
8157	2002.10.31 06:03	close	4079	0.10	0.55310	-	-	4.00	24546.50
8158	2002.10.31 06:17	sell	4081	0.10	0.55350	-	-
8159	2002.10.31 06:18	close	4081	0.10	0.55320	-	-	3.00	24549.50
8160	2002.10.31 06:23	sell	4082	0.10	0.55350	-	-
8161	2002.10.31 06:25	close	4082	0.10	0.55315	-	-	3.50	24553.00
8162	2002.10.31 06:26	sell	4083	0.10	0.55350	-	-
8163	2002.10.31 06:29	close	4083	0.10	0.55320	-	-	3.00	24556.00
8164	2002.10.31 06:54	sell	4084	0.10	0.55350	-	-
8165	2002.10.31 07:02	close	4084	0.10	0.55320	-	-	3.00	24559.00
8166	2002.10.31 07:07	sell	4085	0.10	0.55350	-	-
8167	2002.10.31 07:48	close	4076	0.10	191.320	-	-	62.49	24621.49
8168	2002.10.31 08:38	close	4085	0.10	0.55330	-	-	2.00	24623.49
8169	2002.10.31 09:00	close	4073	0.10	120.960	-	-	25.61	24649.10
8170	2002.10.31 09:05	sell	4086	0.10	0.55360	-	-
8171	2002.10.31 09:10	close	4086	0.10	0.55331	-	-	2.90	24652.00
8172	2002.10.31 10:32	sell	4087	0.10	0.55360	-	-
8173	2002.10.31 10:33	close	4087	0.10	0.55330	-	-	3.00	24655.00
8174	2002.10.31 11:04	sell	4088	0.10	0.55365	-	-
8175	2002.10.31 11:04	close	4088	0.10	0.55320	-	-	4.50	24659.50
8176	2002.10.31 11:15	sell	4089	0.10	0.55360	-	-
8177	2002.10.31 11:20	sell	4090	0.10	0.55410	-	-
8178	2002.10.31 11:42	close	4089	0.10	0.55500	-	-	-14.00	24645.50
8179	2002.10.31 12:47	close	4080	0.10	122.720	-	-	-1.22	24644.28
8180	2002.10.31 14:07	buy	4091	0.10	0.98637	-	-
8181	2002.10.31 14:08	close	4090	0.10	0.55330	-	-	8.00	24652.28
8182	2002.10.31 15:16	sell	4092	0.10	0.55430	-	-
8183	2002.10.31 15:37	close	4092	0.10	0.55340	-	-	9.00	24661.28
8184	2002.10.31 16:01	buy	4093	0.10	1.55920	-	-
8185	2002.10.31 16:18	close	4093	0.10	1.56010	-	-	9.00	24670.28
8186	2002.10.31 16:21	buy	4094	0.10	1.55900	-	-
8187	2002.10.31 16:31	close	4091	0.10	0.98705	-	-	6.80	24677.08
8188	2002.10.31 16:31	close	4094	0.10	1.56020	-	-	12.00	24689.08
8189	2002.10.31 16:36	sell	4095	0.10	0.55457	-	-
8190	2002.10.31 16:37	close	4095	0.10	0.55350	-	-	10.70	24699.78
8191	2002.10.31 16:37	sell	4096	0.10	0.55430	-	-
8192	2002.10.31 18:14	sell	4097	0.10	68.1400	-	-
8193	2002.10.31 19:02	close	4097	0.10	67.9300	-	-	26.89	24726.67
8194	2002.10.31 19:50	sell	4098	0.10	68.1500	-	-
8195	2002.10.31 21:34	close	4098	0.10	67.9430	-	-	26.51	24753.18
8196	2002.10.31 22:52	sell	4099	0.10	68.1670	-	-
8197	2002.10.31 23:24	close	4099	0.10	67.9300	-	-	30.35	24783.53
8198	2002.11.01 00:40	close	4096	0.10	0.55420	-	-	-2.81	24780.72
8199	2002.11.01 00:44	buy	4100	0.10	67.8700	-	-
8200	2002.11.01 01:46	close	4100	0.10	68.0000	-	-	16.66	24797.38
8201	2002.11.01 05:36	sell	4101	0.10	122.760	-	-
8202	2002.11.01 05:37	sell	4102	0.10	122.810	-	-
8203	2002.11.01 05:58	sell	4103	0.10	68.1800	-	-
8204	2002.11.01 06:08	buy	4104	0.10	1.56360	-	-
8205	2002.11.01 06:59	buy	4105	0.10	0.55450	-	-
8206	2002.11.01 07:14	close	4105	0.10	0.55510	-	-	6.00	24803.38
8207	2002.11.01 07:15	close	4102	0.10	122.635	-	-	14.27	24817.65
8208	2002.11.01 07:16	close	4104	0.10	1.56485	-	-	12.50	24830.15
8209	2002.11.01 07:18	close	4103	0.10	68.0200	-	-	20.49	24850.64
8210	2002.11.01 07:22	close	4101	0.10	122.585	-	-	14.28	24864.92
8211	2002.11.01 08:27	buy	4106	0.10	1.56350	-	-
8212	2002.11.01 09:00	close	4106	0.10	1.56492	-	-	14.20	24879.12
8213	2002.11.01 11:32	buy	4107	0.10	1.56310	-	-
8214	2002.11.01 11:55	buy	4108	0.10	191.620	-	-
8215	2002.11.01 12:46	close	4108	0.10	191.860	-	-	30.74	24909.86
8216	2002.11.01 13:00	close	4107	0.10	1.56430	-	-	12.00	24921.86
8217	2002.11.01 13:41	buy	4109	0.10	122.535	-	-
8218	2002.11.01 13:54	close	4109	0.10	122.660	-	-	10.19	24932.05
8219	2002.11.01 14:08	buy	4110	0.10	122.541	-	-
8220	2002.11.01 14:26	buy	4111	0.10	191.630	-	-
8221	2002.11.01 14:26	buy	4112	0.10	191.630	-	-
8222	2002.11.01 14:34	buy	4113	0.10	68.0000	-	-
8223	2002.11.01 14:34	close	4112	0.10	191.093	-	-	-68.78	24863.27
8224	2002.11.01 14:34	buy	4114	0.10	1.56236	-	-
8225	2002.11.01 14:34	buy	4115	0.10	1.56253	-	-
8226	2002.11.01 14:34	close	4110	0.10	122.230	-	-	-25.44	24837.83
8227	2002.11.01 14:54	close	4113	0.10	68.1500	-	-	19.21	24857.04
8228	2002.11.01 14:54	buy	4116	0.10	68.0000	-	-
8229	2002.11.01 14:55	close	4116	0.10	68.1500	-	-	19.21	24876.25
8230	2002.11.01 14:55	buy	4117	0.10	67.9800	-	-
8231	2002.11.01 15:00	close	4111	0.10	190.820	-	-	-103.74	24772.51
8232	2002.11.01 15:22	close	4115	0.10	1.56410	-	-	15.70	24788.21
8233	2002.11.01 15:26	close	4114	0.10	1.56461	-	-	22.50	24810.71
8234	2002.11.01 15:30	buy	4118	0.10	67.8700	-	-
8235	2002.11.01 16:49	buy	4119	0.10	1.56275	-	-
8236	2002.11.01 16:49	buy	4120	0.10	1.56220	-	-
8237	2002.11.01 17:22	close	4120	0.10	1.56420	-	-	20.00	24830.71
8238	2002.11.01 17:33	close	4119	0.10	1.56429	-	-	15.40	24846.11
8239	2002.11.01 18:04	buy	4121	0.10	1.56220	-	-
8240	2002.11.01 18:17	close	4121	0.10	1.56440	-	-	22.00	24868.11
8241	2002.11.01 18:41	close	4118	0.10	68.0600	-	-	24.34	24892.45
8242	2002.11.01 18:52	close	4117	0.10	68.0700	-	-	11.53	24903.98
8243	2002.11.01 21:28	buy	4122	0.10	1.56230	-	-
8244	2002.11.01 22:14	close	4122	0.10	1.56410	-	-	18.00	24921.98
8245	2002.11.04 04:37	sell	4123	0.10	122.310	-	-
8246	2002.11.04 05:08	sell	4124	0.10	191.360	-	-
8247	2002.11.04 05:15	close	4123	0.10	122.211	-	-	8.10	24930.08
8248	2002.11.04 05:36	sell	4125	0.10	122.290	-	-
8249	2002.11.04 05:38	close	4125	0.10	122.205	-	-	6.96	24937.04
8250	2002.11.04 05:56	sell	4126	0.10	122.290	-	-
8251	2002.11.04 06:10	buy	4127	0.10	0.99575	-	-
8252	2002.11.04 07:21	close	4127	0.10	0.99680	-	-	10.50	24947.54
8253	2002.11.04 07:40	close	4124	0.10	191.150	-	-	26.89	24974.43
8254	2002.11.04 07:43	close	4126	0.10	122.225	-	-	5.32	24979.75
8255	2002.11.04 07:47	buy	4128	0.10	0.99600	-	-
8256	2002.11.04 07:52	sell	4129	0.10	122.300	-	-
8257	2002.11.04 08:27	close	4129	0.10	122.225	-	-	6.14	24985.89
8258	2002.11.04 08:37	sell	4130	0.10	122.300	-	-
8259	2002.11.04 08:38	close	4130	0.10	122.235	-	-	5.32	24991.21
8260	2002.11.04 08:40	sell	4131	0.10	122.300	-	-
8261	2002.11.04 09:05	buy	4132	0.10	121.740	-	-
8262	2002.11.04 09:05	close	4131	0.10	122.235	-	-	5.32	24996.53
8263	2002.11.04 09:18	buy	4133	0.10	1.56351	-	-
8264	2002.11.04 09:18	sell	4134	0.10	122.300	-	-
8265	2002.11.04 09:22	close	4132	0.10	121.820	-	-	10.25	25006.78
8266	2002.11.04 09:38	close	4128	0.10	0.99680	-	-	8.00	25014.78
8267	2002.11.04 09:58	buy	4135	0.10	191.100	-	-
8268	2002.11.04 09:58	buy	4136	0.10	1.56250	-	-
8269	2002.11.04 10:08	close	4135	0.10	191.237	-	-	17.55	25032.33
8270	2002.11.04 10:15	buy	4137	0.10	0.99570	-	-
8271	2002.11.04 10:17	close	4137	0.10	0.99670	-	-	10.00	25042.33
8272	2002.11.04 10:18	close	4134	0.10	122.225	-	-	6.14	25048.47
8273	2002.11.04 10:22	buy	4138	0.10	121.740	-	-
8274	2002.11.04 10:22	close	4138	0.10	121.810	-	-	8.96	25057.43
8275	2002.11.04 10:23	buy	4139	0.10	121.746	-	-
8276	2002.11.04 10:25	close	4139	0.10	121.820	-	-	9.48	25066.91
8277	2002.11.04 10:26	buy	4140	0.10	0.99580	-	-
8278	2002.11.04 10:28	close	4140	0.10	0.99660	-	-	8.00	25074.91
8279	2002.11.04 10:30	close	4136	0.10	1.56412	-	-	16.20	25091.11
8280	2002.11.04 10:33	buy	4141	0.10	191.027	-	-
8281	2002.11.04 10:39	buy	4142	0.10	0.99580	-	-
8282	2002.11.04 10:40	buy	4143	0.10	121.740	-	-
8283	2002.11.04 10:41	close	4143	0.10	121.810	-	-	8.96	25100.07
8284	2002.11.04 10:41	buy	4144	0.10	121.740	-	-
8285	2002.11.04 10:43	buy	4145	0.10	1.56230	-	-
8286	2002.11.04 10:43	buy	4146	0.10	122.175	-	-
8287	2002.11.04 10:44	close	4142	0.10	0.99670	-	-	9.00	25109.07
8288	2002.11.04 10:47	close	4144	0.10	121.810	-	-	8.96	25118.03
8289	2002.11.04 10:52	buy	4147	0.10	121.744	-	-
8290	2002.11.04 10:52	close	4147	0.10	121.819	-	-	9.61	25127.64
8291	2002.11.04 10:58	close	4146	0.10	122.244	-	-	5.64	25133.28
8292	2002.11.04 11:31	buy	4148	0.10	121.740	-	-
8293	2002.11.04 11:31	close	4148	0.10	121.820	-	-	10.25	25143.53
8294	2002.11.04 11:33	buy	4149	0.10	0.99560	-	-
8295	2002.11.04 11:36	buy	4150	0.10	121.735	-	-
8296	2002.11.04 11:41	buy	4151	0.10	121.680	-	-
8297	2002.11.04 11:41	buy	4152	0.10	0.99500	-	-
8298	2002.11.04 11:50	buy	4153	0.10	122.148	-	-
8299	2002.11.04 11:50	close	4153	0.10	122.260	-	-	9.16	25152.69
8300	2002.11.04 11:53	close	4149	0.10	0.99370	-	-	-19.00	25133.69
8301	2002.11.04 12:24	close	4133	0.10	1.55998	-	-	-35.30	25098.39
8302	2002.11.04 12:27	close	4145	0.10	1.55860	-	-	-37.00	25061.39
8303	2002.11.04 12:37	close	4141	0.10	190.579	-	-	-57.38	25004.01
8304	2002.11.04 13:30	sell	4154	0.10	122.350	-	-
8305	2002.11.04 14:54	close	4150	0.10	121.760	-	-	3.20	25007.21
8306	2002.11.04 14:59	close	4151	0.10	121.795	-	-	14.73	25021.94
8307	2002.11.04 16:26	close	4152	0.10	0.99600	-	-	10.00	25031.94
8308	2002.11.04 21:11	sell	4155	0.10	0.99642	-	-
8309	2002.11.04 21:18	close	4154	0.10	122.355	-	-	-0.41	25031.53
8310	2002.11.04 22:26	buy	4156	0.10	122.275	-	-
8311	2002.11.05 00:20	close	4155	0.10	0.99850	-	-	-20.75	25010.78
8312	2002.11.05 01:47	buy	4157	0.10	68.5600	-	-
8313	2002.11.05 03:37	buy	4158	0.10	121.860	-	-
8314	2002.11.05 03:41	close	4158	0.10	121.930	-	-	8.96	25019.74
8315	2002.11.05 03:42	buy	4159	0.10	121.860	-	-
8316	2002.11.05 03:46	buy	4160	0.10	68.4680	-	-
8317	2002.11.05 05:22	close	4156	0.10	121.830	-	-	-36.51	24983.23
8318	2002.11.05 05:46	close	4157	0.10	68.2500	-	-	-39.70	24943.53
8319	2002.11.05 06:49	sell	4161	0.10	1.55800	-	-
8320	2002.11.05 08:16	close	4159	0.10	121.790	-	-	-8.97	24934.56
8321	2002.11.05 08:32	close	4161	0.10	1.55730	-	-	7.00	24941.56
8322	2002.11.05 09:55	buy	4162	0.10	0.99720	-	-
8323	2002.11.05 10:04	close	4162	0.10	0.99810	-	-	9.00	24950.56
8324	2002.11.05 10:10	close	4160	0.10	68.5500	-	-	10.50	24961.06
8325	2002.11.05 11:08	sell	4163	0.10	1.56000	-	-
8326	2002.11.05 11:31	close	4163	0.10	1.56550	-	-	-55.00	24906.06
8327	2002.11.05 14:28	sell	4164	0.10	68.5400	-	-
8328	2002.11.05 15:52	close	4164	0.10	68.4200	-	-	15.36	24921.42
8329	2002.11.05 19:30	sell	4165	0.10	121.970	-	-
8330	2002.11.05 19:56	buy	4166	0.10	121.740	-	-
8331	2002.11.05 20:02	buy	4167	0.10	0.99940	-	-
8332	2002.11.05 20:16	close	4165	0.10	121.731	-	-	19.63	24941.05
8333	2002.11.06 00:31	close	4166	0.10	121.870	-	-	16.62	24957.67
8334	2002.11.06 01:47	buy	4168	0.10	1.56141	-	-
8335	2002.11.06 01:48	buy	4169	0.10	0.56070	-	-
8336	2002.11.06 02:46	sell	4170	0.10	122.050	-	-
8337	2002.11.06 02:59	sell	4171	0.10	68.4800	-	-
8338	2002.11.06 03:21	sell	4172	0.10	68.5900	-	-
8339	2002.11.06 03:27	close	4168	0.10	1.55880	-	-	-26.10	24931.57
8340	2002.11.06 04:08	close	4172	0.10	68.4400	-	-	19.21	24950.78
8341	2002.11.06 04:08	close	4171	0.10	68.4400	-	-	5.12	24955.90
8342	2002.11.06 05:22	close	4167	0.10	0.99960	-	-	1.89	24957.79
8343	2002.11.06 05:31	sell	4173	0.10	68.5200	-	-
8344	2002.11.06 06:24	sell	4174	0.10	68.5500	-	-
8345	2002.11.06 09:45	close	4173	0.10	68.7200	-	-	-25.62	24932.17
8346	2002.11.06 09:46	close	4169	0.10	0.56200	-	-	13.00	24945.17
8347	2002.11.06 09:46	sell	4175	0.10	0.56164	-	-
8348	2002.11.06 09:50	close	4170	0.10	122.505	-	-	-37.14	24908.03
8349	2002.11.06 10:26	close	4175	0.10	0.56090	-	-	7.40	24915.43
8350	2002.11.06 10:52	sell	4176	0.10	0.56160	-	-
8351	2002.11.06 10:54	close	4176	0.10	0.56075	-	-	8.50	24923.93
8352	2002.11.06 11:01	sell	4177	0.10	0.56145	-	-
8353	2002.11.06 11:17	close	4177	0.10	0.56090	-	-	5.50	24929.43
8354	2002.11.06 13:05	buy	4178	0.10	121.910	-	-
8355	2002.11.06 13:12	close	4178	0.10	122.020	-	-	14.09	24943.52
8356	2002.11.06 14:43	buy	4179	0.10	121.916	-	-
8357	2002.11.06 15:08	close	4179	0.10	122.000	-	-	10.76	24954.28
8358	2002.11.06 15:35	buy	4180	0.10	121.900	-	-
8359	2002.11.06 16:05	buy	4181	0.10	190.510	-	-
8360	2002.11.06 16:21	sell	4182	0.10	0.56150	-	-
8361	2002.11.06 16:50	sell	4183	0.10	0.56190	-	-
8362	2002.11.06 17:36	buy	4184	0.10	122.185	-	-
8363	2002.11.06 17:39	close	4180	0.10	121.580	-	-	-40.98	24913.30
8364	2002.11.06 17:39	buy	4185	0.10	190.263	-	-
8365	2002.11.06 17:51	close	4185	0.10	190.610	-	-	44.45	24957.75
8366	2002.11.06 17:59	close	4183	0.10	0.56110	-	-	8.00	24965.75
8367	2002.11.06 18:00	sell	4186	0.10	0.56170	-	-
8368	2002.11.06 18:09	close	4174	0.10	68.5700	-	-	-2.56	24963.19
8369	2002.11.06 18:09	close	4186	0.10	0.56090	-	-	8.00	24971.19
8370	2002.11.06 18:09	close	4182	0.10	0.56090	-	-	6.00	24977.19
8371	2002.11.06 18:22	sell	4187	0.10	0.56170	-	-
8372	2002.11.06 18:42	buy	4188	0.10	68.5800	-	-
8373	2002.11.06 18:50	close	4187	0.10	0.56100	-	-	7.00	24984.19
8374	2002.11.06 18:54	sell	4189	0.10	0.99745	-	-
8375	2002.11.06 19:30	sell	4190	0.10	1.55983	-	-
8376	2002.11.06 19:38	close	4181	0.10	190.640	-	-	16.65	25000.84
8377	2002.11.06 19:40	sell	4191	0.10	0.56170	-	-
8378	2002.11.06 19:48	close	4188	0.10	68.6500	-	-	8.97	25009.81
8379	2002.11.06 20:42	close	4190	0.10	1.55820	-	-	16.30	25026.11
8380	2002.11.06 21:04	close	4189	0.10	0.99645	-	-	10.00	25036.11
8381	2002.11.06 21:47	buy	4192	0.10	190.300	-	-
8382	2002.11.06 22:14	sell	4193	0.10	0.99795	-	-
8383	2002.11.06 22:15	close	4193	0.10	0.99630	-	-	16.50	25052.61
8384	2002.11.06 22:16	sell	4194	0.10	0.99810	-	-
8385	2002.11.06 22:17	close	4191	0.10	0.56390	-	-	-22.00	25030.61
8386	2002.11.06 22:17	buy	4195	0.10	122.025	-	-
8387	2002.11.06 22:23	sell	4196	0.10	1.56020	-	-
8388	2002.11.06 22:25	close	4194	0.10	1.00108	-	-	-29.80	25000.81
8389	2002.11.06 22:25	sell	4197	0.10	1.56180	-	-
8390	2002.11.06 22:25	close	4184	0.10	121.837	-	-	-28.56	24972.25
8391	2002.11.06 22:32	close	4196	0.10	1.56371	-	-	-35.10	24937.15
8392	2002.11.06 22:46	close	4192	0.10	190.608	-	-	39.45	24976.60
8393	2002.11.07 02:04	buy	4198	0.10	190.220	-	-
8394	2002.11.07 02:05	close	4195	0.10	121.530	-	-	-40.71	24935.89
8395	2002.11.07 04:31	close	4198	0.10	190.550	-	-	42.27	24978.16
8396	2002.11.07 10:02	buy	4199	0.10	1.00350	-	-
8397	2002.11.07 11:03	buy	4200	0.10	122.100	-	-
8398	2002.11.07 11:25	sell	4201	0.10	190.693	-	-
8399	2002.11.07 11:25	sell	4202	0.10	190.693	-	-
8400	2002.11.07 11:31	close	4200	0.10	122.330	-	-	29.46	25007.62
8401	2002.11.07 11:48	close	4199	0.10	1.00471	-	-	12.10	25019.72
8402	2002.11.07 12:12	close	4197	0.10	1.56900	-	-	-72.12	24947.60
8403	2002.11.07 12:24	buy	4203	0.10	122.120	-	-
8404	2002.11.07 12:41	buy	4204	0.10	1.00270	-	-
8405	2002.11.07 14:06	close	4201	0.10	190.510	-	-	23.44	24971.04
8406	2002.11.07 14:06	close	4202	0.10	190.543	-	-	19.21	24990.25
8407	2002.11.07 14:22	buy	4205	0.10	0.56385	-	-
8408	2002.11.07 14:29	close	4205	0.10	0.56460	-	-	7.50	24997.75
8409	2002.11.07 14:38	buy	4206	0.10	0.56400	-	-
8410	2002.11.07 14:41	close	4206	0.10	0.56480	-	-	8.00	25005.75
8411	2002.11.07 14:49	buy	4207	0.10	0.56391	-	-
8412	2002.11.07 14:49	close	4207	0.10	0.56480	-	-	8.90	25014.65
8413	2002.11.07 14:50	buy	4208	0.10	0.56396	-	-
8414	2002.11.07 15:11	close	4208	0.10	0.56474	-	-	7.80	25022.45
8415	2002.11.07 15:27	buy	4209	0.10	0.56400	-	-
8416	2002.11.07 15:29	close	4209	0.10	0.56455	-	-	5.50	25027.95
8417	2002.11.07 15:31	buy	4210	0.10	0.56400	-	-
8418	2002.11.07 15:35	close	4210	0.10	0.56453	-	-	5.30	25033.25
8419	2002.11.07 15:43	buy	4211	0.10	0.56400	-	-
8420	2002.11.07 15:43	close	4211	0.10	0.56470	-	-	7.00	25040.25
8421	2002.11.07 15:47	buy	4212	0.10	0.56390	-	-
8422	2002.11.07 15:50	close	4204	0.10	1.00353	-	-	8.30	25048.55
8423	2002.11.07 15:52	close	4212	0.10	0.56464	-	-	7.40	25055.95
8424	2002.11.07 15:54	buy	4213	0.10	0.56400	-	-
8425	2002.11.07 15:57	buy	4214	0.10	68.6100	-	-
8426	2002.11.07 16:10	close	4214	0.10	68.7400	-	-	16.65	25072.60
8427	2002.11.07 16:21	close	4213	0.10	0.56460	-	-	6.00	25078.60
8428	2002.11.07 16:30	buy	4215	0.10	68.6250	-	-
8429	2002.11.07 16:30	close	4215	0.10	68.7500	-	-	16.01	25094.61
8430	2002.11.07 16:32	buy	4216	0.10	68.6000	-	-
8431	2002.11.07 16:32	buy	4217	0.10	68.6160	-	-
8432	2002.11.07 16:33	close	4216	0.10	68.7450	-	-	18.57	25113.18
8433	2002.11.07 16:33	close	4217	0.10	68.7450	-	-	16.52	25129.70
8434	2002.11.07 16:33	close	4203	0.10	121.720	-	-	-51.23	25078.47
8435	2002.11.07 16:42	buy	4218	0.10	0.56400	-	-
8436	2002.11.07 16:53	close	4218	0.10	0.56460	-	-	6.00	25084.47
8437	2002.11.07 16:57	buy	4219	0.10	68.6200	-	-
8438	2002.11.07 16:57	buy	4220	0.10	0.56400	-	-
8439	2002.11.07 17:04	close	4219	0.10	68.7600	-	-	17.93	25102.40
8440	2002.11.07 17:05	close	4220	0.10	0.56465	-	-	6.50	25108.90
8441	2002.11.08 02:47	buy	4221	0.10	68.5800	-	-
8442	2002.11.08 04:22	buy	4222	0.10	122.130	-	-
8443	2002.11.08 04:22	buy	4223	0.10	191.230	-	-
8444	2002.11.08 07:55	buy	4224	0.10	0.56570	-	-
8445	2002.11.08 08:15	buy	4225	0.10	1.00790	-	-
8446	2002.11.08 08:22	close	4225	0.10	1.00890	-	-	10.00	25118.90
8447	2002.11.08 08:49	close	4223	0.10	191.250	-	-	2.56	25121.46
8448	2002.11.08 08:56	buy	4226	0.10	1.00780	-	-
8449	2002.11.08 09:40	close	4226	0.10	1.00873	-	-	9.30	25130.76
8450	2002.11.08 09:45	close	4224	0.10	0.56620	-	-	5.00	25135.76
8451	2002.11.08 10:19	buy	4227	0.10	1.00758	-	-
8452	2002.11.08 10:35	close	4227	0.10	1.00850	-	-	9.20	25144.96
8453	2002.11.08 11:00	buy	4228	0.10	0.56530	-	-
8454	2002.11.08 11:00	close	4228	0.10	0.56640	-	-	11.00	25155.96
8455	2002.11.08 11:04	close	4222	0.10	122.089	-	-	-5.25	25150.71
8456	2002.11.08 11:38	close	4221	0.10	68.6090	-	-	3.72	25154.43
8457	2002.11.08 11:56	buy	4229	0.10	0.56530	-	-
8458	2002.11.08 12:02	buy	4230	0.10	0.56540	-	-
8459	2002.11.08 13:46	close	4230	0.10	0.56620	-	-	8.00	25162.43
8460	2002.11.08 13:46	close	4229	0.10	0.56593	-	-	6.30	25168.73
8461	2002.11.08 16:34	buy	4231	0.10	190.742	-	-
8462	2002.11.08 16:38	sell	4232	0.10	0.56654	-	-
8463	2002.11.08 16:45	close	4232	0.10	0.56590	-	-	6.40	25175.13
8464	2002.11.08 18:08	sell	4233	0.10	0.56650	-	-
8465	2002.11.08 18:43	close	4233	0.10	0.56580	-	-	7.00	25182.13
8466	2002.11.08 20:34	buy	4234	0.10	0.56510	-	-
8467	2002.11.08 22:36	close	4234	0.10	0.56590	-	-	8.00	25190.13
8468	2002.11.11 02:53	sell	4235	0.10	121.540	-	-
8469	2002.11.11 03:09	close	4235	0.10	121.380	-	-	20.49	25210.62
8470	2002.11.11 03:12	sell	4236	0.10	121.530	-	-
8471	2002.11.11 03:16	close	4231	0.10	190.980	-	-	30.59	25241.21
8472	2002.11.11 03:16	sell	4237	0.10	190.968	-	-
8473	2002.11.11 03:31	buy	4238	0.10	1.01200	-	-
8474	2002.11.11 03:32	sell	4239	0.10	120.090	-	-
8475	2002.11.11 04:03	close	4236	0.10	121.405	-	-	16.01	25257.22
8476	2002.11.11 04:08	close	4237	0.10	190.579	-	-	49.81	25307.03
8477	2002.11.11 04:10	close	4239	0.10	119.825	-	-	22.12	25329.15
8478	2002.11.11 05:08	close	4238	0.10	1.01300	-	-	10.00	25339.15
8479	2002.11.11 06:42	sell	4240	0.10	0.56510	-	-
8480	2002.11.11 06:42	close	4240	0.10	0.56450	-	-	6.00	25345.15
8481	2002.11.11 07:22	sell	4241	0.10	0.56504	-	-
8482	2002.11.11 07:30	close	4241	0.10	0.56460	-	-	4.40	25349.55
8483	2002.11.11 07:40	sell	4242	0.10	0.56500	-	-
8484	2002.11.11 08:11	close	4242	0.10	0.56460	-	-	4.00	25353.55
8485	2002.11.11 08:46	sell	4243	0.10	0.56500	-	-
8486	2002.11.11 08:56	close	4243	0.10	0.56450	-	-	5.00	25358.55
8487	2002.11.11 09:03	sell	4244	0.10	0.56500	-	-
8488	2002.11.11 10:38	buy	4245	0.10	1.58979	-	-
8489	2002.11.11 10:49	buy	4246	0.10	1.01190	-	-
8490	2002.11.11 11:31	close	4246	0.10	1.01278	-	-	8.80	25367.35
8491	2002.11.11 11:31	buy	4247	0.10	1.01180	-	-
8492	2002.11.11 11:32	close	4247	0.10	1.01293	-	-	11.30	25378.65
8493	2002.11.11 11:32	close	4245	0.10	1.59090	-	-	11.10	25389.75
8494	2002.11.11 11:57	close	4244	0.10	0.56476	-	-	2.40	25392.15
8495	2002.11.11 17:09	buy	4248	0.10	1.58830	-	-
8496	2002.11.11 17:12	buy	4249	0.10	1.01100	-	-
8497	2002.11.11 17:48	close	4248	0.10	1.59150	-	-	32.00	25424.15
8498	2002.11.11 17:56	close	4249	0.10	1.01345	-	-	24.50	25448.65
8499	2002.11.11 18:13	buy	4250	0.10	1.01087	-	-
8500	2002.11.11 18:31	buy	4251	0.10	1.58808	-	-
8501	2002.11.11 23:53	sell	4252	0.10	67.1400	-	-
8502	2002.11.12 01:03	sell	4253	0.10	0.56190	-	-
8503	2002.11.12 01:07	sell	4254	0.10	189.922	-	-
8504	2002.11.12 01:32	sell	4255	0.10	121.013	-	-
8505	2002.11.12 02:09	close	4253	0.10	0.56120	-	-	7.00	25455.65
8506	2002.11.12 03:02	close	4255	0.10	120.790	-	-	28.55	25484.20
8507	2002.11.12 03:04	close	4254	0.10	189.770	-	-	19.46	25503.66
8508	2002.11.12 03:41	close	4252	0.10	67.0900	-	-	5.58	25509.24
8509	2002.11.12 10:01	sell	4256	0.10	190.040	-	-
8510	2002.11.12 10:09	sell	4257	0.10	121.030	-	-
8511	2002.11.12 10:09	close	4250	0.10	1.01050	-	-	-3.81	25505.43
8512	2002.11.12 10:10	close	4251	0.10	1.58720	-	-	-8.75	25496.68
8513	2002.11.12 10:22	close	4257	0.10	120.830	-	-	25.61	25522.29
8514	2002.11.12 10:27	close	4256	0.10	189.804	-	-	30.22	25552.51
8515	2002.11.12 10:50	buy	4258	0.10	119.625	-	-
8516	2002.11.12 11:01	sell	4259	0.10	1.58767	-	-
8517	2002.11.12 11:05	sell	4260	0.10	1.01070	-	-
8518	2002.11.12 11:47	sell	4261	0.10	190.040	-	-
8519	2002.11.12 11:53	sell	4262	0.10	190.090	-	-
8520	2002.11.12 12:08	close	4261	0.10	189.790	-	-	32.01	25584.52
8521	2002.11.12 12:08	close	4262	0.10	189.790	-	-	38.42	25622.94
8522	2002.11.12 12:31	sell	4263	0.10	190.050	-	-
8523	2002.11.12 12:32	sell	4264	0.10	0.56230	-	-
8524	2002.11.12 12:44	sell	4265	0.10	190.070	-	-
8525	2002.11.12 13:05	sell	4266	0.10	120.990	-	-
8526	2002.11.12 13:05	sell	4267	0.10	120.965	-	-
8527	2002.11.12 13:05	sell	4268	0.10	1.01220	-	-
8528	2002.11.12 13:07	close	4259	0.10	1.59160	-	-	-39.30	25583.64
8529	2002.11.12 13:20	close	4258	0.10	119.320	-	-	-25.56	25558.08
8530	2002.11.12 13:34	close	4266	0.10	120.830	-	-	20.49	25578.57
8531	2002.11.12 13:34	close	4267	0.10	120.830	-	-	17.29	25595.86
8532	2002.11.12 13:36	sell	4269	0.10	120.970	-	-
8533	2002.11.12 13:39	sell	4270	0.10	120.990	-	-
8534	2002.11.12 13:42	close	4270	0.10	120.790	-	-	25.61	25621.47
8535	2002.11.12 13:42	close	4269	0.10	120.790	-	-	23.05	25644.52
8536	2002.11.12 13:47	close	4265	0.10	189.800	-	-	34.58	25679.10
8537	2002.11.12 13:47	close	4263	0.10	189.827	-	-	28.55	25707.65
8538	2002.11.12 15:10	close	4264	0.10	0.56090	-	-	14.00	25721.65
8539	2002.11.12 15:24	close	4268	0.10	1.01020	-	-	20.00	25741.65
8540	2002.11.12 15:24	close	4260	0.10	1.00980	-	-	9.00	25750.65
8541	2002.11.12 15:33	buy	4271	0.10	189.660	-	-
8542	2002.11.12 15:53	close	4271	0.10	189.860	-	-	25.61	25776.26
8543	2002.11.12 16:11	sell	4272	0.10	67.1900	-	-
8544	2002.11.12 16:11	close	4272	0.10	67.1020	-	-	11.26	25787.52
8545	2002.11.12 16:11	buy	4273	0.10	189.653	-	-
8546	2002.11.12 16:12	sell	4274	0.10	67.1900	-	-
8547	2002.11.12 16:21	close	4273	0.10	189.870	-	-	27.80	25815.32
8548	2002.11.12 16:27	buy	4275	0.10	189.654	-	-
8549	2002.11.12 16:27	close	4275	0.10	189.870	-	-	27.67	25842.99
8550	2002.11.12 16:28	close	4274	0.10	67.1100	-	-	10.24	25853.23
8551	2002.11.12 16:28	buy	4276	0.10	189.652	-	-
8552	2002.11.12 17:03	sell	4277	0.10	67.1700	-	-
8553	2002.11.12 17:03	close	4277	0.10	67.1070	-	-	8.06	25861.29
8554	2002.11.12 17:11	close	4276	0.10	189.840	-	-	24.08	25885.37
8555	2002.11.12 17:15	sell	4278	0.10	67.1700	-	-
8556	2002.11.12 17:22	sell	4279	0.10	190.100	-	-
8557	2002.11.12 17:23	close	4278	0.10	67.0900	-	-	10.24	25895.61
8558	2002.11.12 17:26	sell	4280	0.10	67.1700	-	-
8559	2002.11.12 17:37	close	4280	0.10	67.1100	-	-	7.68	25903.29
8560	2002.11.12 18:01	close	4279	0.10	189.820	-	-	35.86	25939.15
8561	2002.11.12 18:14	sell	4281	0.10	190.080	-	-
8562	2002.11.12 18:16	sell	4282	0.10	190.120	-	-
8563	2002.11.12 18:23	sell	4283	0.10	121.080	-	-
8564	2002.11.12 18:26	sell	4284	0.10	67.1900	-	-
8565	2002.11.12 18:31	close	4284	0.10	67.1200	-	-	8.96	25948.11
8566	2002.11.12 19:32	close	4283	0.10	120.818	-	-	33.55	25981.66
8567	2002.11.12 19:34	close	4282	0.10	189.910	-	-	26.89	26008.55
8568	2002.11.12 19:55	buy	4285	0.10	0.56060	-	-
8569	2002.11.12 20:01	sell	4286	0.10	67.2960	-	-
8570	2002.11.12 20:01	close	4286	0.10	67.0800	-	-	27.66	26036.21
8571	2002.11.12 20:01	close	4285	0.10	0.56136	-	-	7.60	26043.81
8572	2002.11.12 20:04	close	4281	0.10	189.880	-	-	25.62	26069.43
8573	2002.11.12 20:39	buy	4287	0.10	0.56070	-	-
8574	2002.11.12 20:40	close	4287	0.10	0.56140	-	-	7.00	26076.43
8575	2002.11.12 20:40	buy	4288	0.10	0.56060	-	-
8576	2002.11.12 21:43	close	4288	0.10	0.56130	-	-	7.00	26083.43
8577	2002.11.12 21:43	sell	4289	0.10	1.01214	-	-
8578	2002.11.12 22:39	sell	4290	0.10	190.150	-	-
8579	2002.11.12 22:42	sell	4291	0.10	121.070	-	-
8580	2002.11.12 23:08	buy	4292	0.10	0.56050	-	-
8581	2002.11.13 00:52	close	4292	0.10	0.56100	-	-	5.59	26089.02
8582	2002.11.13 03:46	sell	4293	0.10	119.832	-	-
8583	2002.11.13 03:56	close	4289	0.10	1.01070	-	-	14.45	26103.47
8584	2002.11.13 05:12	sell	4294	0.10	67.1600	-	-
8585	2002.11.13 05:43	buy	4295	0.10	1.58760	-	-
8586	2002.11.13 05:46	sell	4296	0.10	67.2000	-	-
8587	2002.11.13 06:23	sell	4297	0.10	0.56140	-	-
8588	2002.11.13 06:41	close	4297	0.10	0.56080	-	-	6.00	26109.47
8589	2002.11.13 06:51	sell	4298	0.10	0.56146	-	-
8590	2002.11.13 08:11	buy	4299	0.10	121.040	-	-
8591	2002.11.13 08:11	close	4299	0.10	121.130	-	-	11.53	26121.00
8592	2002.11.13 09:02	close	4294	0.10	67.1600	-	-	0.00	26121.00
8593	2002.11.13 09:02	buy	4300	0.10	121.050	-	-
8594	2002.11.13 09:02	close	4290	0.10	190.070	-	-	10.02	26131.02
8595	2002.11.13 09:02	close	4293	0.10	119.671	-	-	13.45	26144.47
8596	2002.11.13 09:04	close	4296	0.10	67.1300	-	-	8.97	26153.44
8597	2002.11.13 09:04	close	4291	0.10	120.980	-	-	11.53	26164.97
8598	2002.11.13 09:04	buy	4301	0.10	190.026	-	-
8599	2002.11.13 09:14	close	4295	0.10	1.58895	-	-	13.50	26178.47
8600	2002.11.13 09:15	close	4301	0.10	190.190	-	-	21.00	26199.47
8601	2002.11.13 09:32	buy	4302	0.10	190.020	-	-
8602	2002.11.13 09:36	buy	4303	0.10	119.605	-	-
8603	2002.11.13 09:54	close	4302	0.10	190.197	-	-	22.67	26222.14
8604	2002.11.13 10:11	close	4303	0.10	119.730	-	-	10.44	26232.58
8605	2002.11.13 10:18	sell	4304	0.10	67.2600	-	-
8606	2002.11.13 10:20	sell	4305	0.10	0.56190	-	-
8607	2002.11.13 10:31	close	4305	0.10	0.56100	-	-	9.00	26241.58
8608	2002.11.13 10:31	close	4298	0.10	0.56100	-	-	4.60	26246.18
8609	2002.11.13 10:37	sell	4306	0.10	0.56190	-	-
8610	2002.11.13 10:41	buy	4307	0.10	190.030	-	-
8611	2002.11.13 10:43	buy	4308	0.10	119.585	-	-
8612	2002.11.13 10:54	buy	4309	0.10	1.01042	-	-
8613	2002.11.13 11:00	close	4308	0.10	119.740	-	-	12.94	26259.12
8614	2002.11.13 11:03	buy	4310	0.10	1.58650	-	-
8615	2002.11.13 11:05	close	4306	0.10	0.56116	-	-	7.40	26266.52
8616	2002.11.13 11:33	close	4304	0.10	67.1300	-	-	16.65	26283.17
8617	2002.11.13 11:40	close	4307	0.10	190.173	-	-	18.31	26301.48
8618	2002.11.13 11:40	close	4310	0.10	1.58869	-	-	21.90	26323.38
8619	2002.11.13 12:16	sell	4311	0.10	67.3100	-	-
8620	2002.11.13 12:20	close	4311	0.10	67.1500	-	-	20.49	26343.87
8621	2002.11.13 12:33	close	4300	0.10	121.070	-	-	2.56	26346.43
8622	2002.11.13 13:04	sell	4312	0.10	1.58970	-	-
8623	2002.11.13 13:09	close	4309	0.10	1.00783	-	-	-25.90	26320.53
8624	2002.11.13 13:09	close	4312	0.10	1.58842	-	-	12.80	26333.33
8625	2002.11.13 13:10	buy	4313	0.10	1.58680	-	-
8626	2002.11.13 13:27	close	4313	0.10	1.58870	-	-	19.00	26352.33
8627	2002.11.13 13:29	buy	4314	0.10	120.870	-	-
8628	2002.11.13 13:37	buy	4315	0.10	1.58680	-	-
8629	2002.11.13 13:39	buy	4316	0.10	67.0900	-	-
8630	2002.11.13 13:39	close	4316	0.10	67.1900	-	-	12.81	26365.14
8631	2002.11.13 13:46	buy	4317	0.10	120.788	-	-
8632	2002.11.13 14:22	buy	4318	0.10	67.0900	-	-
8633	2002.11.13 14:25	close	4315	0.10	1.58860	-	-	18.00	26383.14
8634	2002.11.13 14:28	close	4318	0.10	67.2300	-	-	17.93	26401.07
8635	2002.11.13 14:32	buy	4319	0.10	67.1000	-	-
8636	2002.11.13 14:36	close	4319	0.10	67.1900	-	-	11.53	26412.60
8637	2002.11.13 14:37	close	4317	0.10	121.040	-	-	32.28	26444.88
8638	2002.11.13 14:37	close	4314	0.10	121.040	-	-	21.77	26466.65
8639	2002.11.13 14:43	sell	4320	0.10	1.58965	-	-
8640	2002.11.13 14:54	close	4320	0.10	1.58800	-	-	16.50	26483.15
8641	2002.11.13 15:02	buy	4321	0.10	1.58680	-	-
8642	2002.11.13 15:33	buy	4322	0.10	120.800	-	-
8643	2002.11.13 15:42	buy	4323	0.10	67.1000	-	-
8644	2002.11.13 15:45	close	4323	0.10	67.2000	-	-	12.81	26495.96
8645	2002.11.13 17:00	close	4321	0.10	1.58880	-	-	20.00	26515.96
8646	2002.11.13 17:07	close	4322	0.10	121.070	-	-	34.58	26550.54
8647	2002.11.13 18:03	sell	4324	0.10	1.58950	-	-
8648	2002.11.13 18:04	sell	4325	0.10	121.180	-	-
8649	2002.11.13 18:09	close	4325	0.10	120.930	-	-	32.01	26582.55
8650	2002.11.13 18:24	close	4324	0.10	1.58830	-	-	12.00	26594.55
8651	2002.11.13 18:49	buy	4326	0.10	67.1100	-	-
8652	2002.11.13 18:49	close	4326	0.10	67.2000	-	-	11.53	26606.08
8653	2002.11.13 18:49	buy	4327	0.10	1.58640	-	-
8654	2002.11.13 18:58	sell	4328	0.10	121.140	-	-
8655	2002.11.13 19:22	close	4328	0.10	120.943	-	-	25.23	26631.31
8656	2002.11.13 22:10	sell	4329	0.10	0.56080	-	-
8657	2002.11.13 22:46	close	4329	0.10	0.56010	-	-	7.00	26638.31
8658	2002.11.13 23:06	buy	4330	0.10	190.500	-	-
8659	2002.11.14 02:43	close	4330	0.10	190.635	-	-	17.39	26655.70
8660	2002.11.14 03:10	sell	4331	0.10	0.56080	-	-
8661	2002.11.14 03:51	close	4331	0.10	0.56040	-	-	4.00	26659.70
8662	2002.11.14 06:39	buy	4332	0.10	121.010	-	-
8663	2002.11.14 06:40	close	4332	0.10	121.080	-	-	8.96	26668.66
8664	2002.11.14 09:14	close	4327	0.10	1.58620	-	-	-1.95	26666.71
8665	2002.11.14 09:23	sell	4333	0.10	0.56080	-	-
8666	2002.11.14 09:47	close	4333	0.10	0.56020	-	-	6.00	26672.71
8667	2002.11.14 10:12	sell	4334	0.10	0.56079	-	-
8668	2002.11.14 12:32	sell	4335	0.10	1.58640	-	-
8669	2002.11.14 13:50	buy	4336	0.10	121.050	-	-
8670	2002.11.14 13:51	buy	4337	0.10	120.966	-	-
8671	2002.11.14 13:51	buy	4338	0.10	120.204	-	-
8672	2002.11.14 14:24	close	4334	0.10	0.56265	-	-	-18.60	26654.11
8673	2002.11.14 14:35	sell	4339	0.10	1.00818	-	-
8674	2002.11.14 15:33	sell	4340	0.10	1.58855	-	-
8675	2002.11.14 15:48	buy	4341	0.10	190.333	-	-
8676	2002.11.14 15:50	close	4338	0.10	119.800	-	-	-33.72	26620.39
8677	2002.11.14 15:52	sell	4342	0.10	1.00940	-	-
8678	2002.11.14 16:31	close	4336	0.10	120.710	-	-	-43.55	26576.84
8679	2002.11.14 16:36	close	4337	0.10	120.625	-	-	-43.67	26533.17
8680	2002.11.14 16:36	close	4342	0.10	1.00700	-	-	24.00	26557.17
8681	2002.11.14 16:37	close	4339	0.10	1.00680	-	-	13.80	26570.97
8682	2002.11.14 16:58	close	4335	0.10	1.58570	-	-	7.00	26577.97
8683	2002.11.14 16:59	close	4340	0.10	1.58560	-	-	29.50	26607.47
8684	2002.11.15 02:27	sell	4343	0.10	190.405	-	-
8685	2002.11.15 02:28	sell	4344	0.10	121.110	-	-
8686	2002.11.15 02:35	close	4341	0.10	190.470	-	-	17.86	26625.33
8687	2002.11.15 04:01	close	4344	0.10	120.980	-	-	16.65	26641.98
8688	2002.11.15 04:01	close	4343	0.10	190.267	-	-	17.68	26659.66
8689	2002.11.15 04:46	sell	4345	0.10	190.538	-	-
8690	2002.11.15 05:45	buy	4346	0.10	0.56260	-	-
8691	2002.11.15 07:55	close	4346	0.10	0.56330	-	-	7.00	26666.66
8692	2002.11.15 08:35	close	4345	0.10	190.410	-	-	16.39	26683.05
8693	2002.11.15 09:10	sell	4347	0.10	1.00481	-	-
8694	2002.11.15 09:12	sell	4348	0.10	1.57970	-	-
8695	2002.11.15 09:16	close	4348	0.10	1.57900	-	-	7.00	26690.05
8696	2002.11.15 09:22	sell	4349	0.10	1.57980	-	-
8697	2002.11.15 09:40	close	4347	0.10	1.00390	-	-	9.10	26699.15
8698	2002.11.15 09:53	close	4349	0.10	1.57900	-	-	8.00	26707.15
8699	2002.11.15 09:53	sell	4350	0.10	1.57970	-	-
8700	2002.11.15 10:04	close	4350	0.10	1.57895	-	-	7.50	26714.65
8701	2002.11.15 10:10	sell	4351	0.10	1.57980	-	-
8702	2002.11.15 10:11	close	4351	0.10	1.57900	-	-	8.00	26722.65
8703	2002.11.15 10:13	sell	4352	0.10	1.57975	-	-
8704	2002.11.15 10:26	buy	4353	0.10	0.56250	-	-
8705	2002.11.15 10:26	close	4353	0.10	0.56320	-	-	7.00	26729.65
8706	2002.11.15 10:26	buy	4354	0.10	0.56250	-	-
8707	2002.11.15 10:27	close	4354	0.10	0.56330	-	-	8.00	26737.65
8708	2002.11.15 10:27	sell	4355	0.10	190.702	-	-
8709	2002.11.15 10:27	close	4352	0.10	1.57900	-	-	7.50	26745.15
8710	2002.11.15 10:30	sell	4356	0.10	1.57980	-	-
8711	2002.11.15 10:31	close	4356	0.10	1.57900	-	-	8.00	26753.15
8712	2002.11.15 10:58	sell	4357	0.10	1.57980	-	-
8713	2002.11.15 10:59	close	4357	0.10	1.57903	-	-	7.70	26760.85
8714	2002.11.15 11:04	close	4355	0.10	190.330	-	-	47.64	26808.49
8715	2002.11.15 11:21	sell	4358	0.10	1.00470	-	-
8716	2002.11.15 11:26	close	4358	0.10	1.00390	-	-	8.00	26816.49
8717	2002.11.15 11:29	sell	4359	0.10	1.00497	-	-
8718	2002.11.15 11:30	sell	4360	0.10	1.57991	-	-
8719	2002.11.15 11:32	close	4360	0.10	1.57900	-	-	9.10	26825.59
8720	2002.11.15 11:40	sell	4361	0.10	1.57990	-	-
8721	2002.11.15 11:40	close	4361	0.10	1.57890	-	-	10.00	26835.59
8722	2002.11.15 12:04	sell	4362	0.10	1.57990	-	-
8723	2002.11.15 12:05	close	4362	0.10	1.57910	-	-	8.00	26843.59
8724	2002.11.15 12:15	close	4359	0.10	1.00400	-	-	9.70	26853.29
8725	2002.11.15 12:18	sell	4363	0.10	190.736	-	-
8726	2002.11.15 12:28	sell	4364	0.10	1.58000	-	-
8727	2002.11.15 12:36	sell	4365	0.10	1.00520	-	-
8728	2002.11.15 12:42	close	4364	0.10	1.57912	-	-	8.80	26862.09
8729	2002.11.15 13:16	close	4365	0.10	1.00400	-	-	12.00	26874.09
8730	2002.11.15 14:52	close	4363	0.10	190.400	-	-	43.02	26917.11
8731	2002.11.15 14:54	buy	4366	0.10	190.350	-	-
8732	2002.11.15 14:58	buy	4367	0.10	120.987	-	-
8733	2002.11.15 15:27	buy	4368	0.10	0.56276	-	-
8734	2002.11.15 15:27	buy	4369	0.10	0.56270	-	-
8735	2002.11.15 15:28	close	4369	0.10	0.56330	-	-	6.00	26923.11
8736	2002.11.15 15:28	close	4367	0.10	121.120	-	-	17.04	26940.15
8737	2002.11.15 15:31	close	4368	0.10	0.56340	-	-	6.40	26946.55
8738	2002.11.15 16:04	buy	4370	0.10	120.970	-	-
8739	2002.11.15 16:22	close	4370	0.10	121.120	-	-	19.22	26965.77
8740	2002.11.15 16:31	close	4366	0.10	190.490	-	-	17.93	26983.70
8741	2002.11.15 16:46	buy	4371	0.10	0.56280	-	-
8742	2002.11.15 16:46	buy	4372	0.10	0.56280	-	-
8743	2002.11.15 17:17	buy	4373	0.10	190.236	-	-
8744	2002.11.15 17:17	close	4373	0.10	190.508	-	-	34.84	27018.54
8745	2002.11.15 17:28	buy	4374	0.10	67.9100	-	-
8746	2002.11.15 17:54	close	4374	0.10	67.9800	-	-	8.96	27027.50
8747	2002.11.15 18:05	close	4371	0.10	0.56330	-	-	5.00	27032.50
8748	2002.11.15 18:05	close	4372	0.10	0.56330	-	-	5.00	27037.50
8749	2002.11.15 18:09	buy	4375	0.10	67.8900	-	-
8750	2002.11.15 18:11	buy	4376	0.10	67.8600	-	-
8751	2002.11.15 18:11	buy	4377	0.10	120.531	-	-
8752	2002.11.15 18:13	close	4376	0.10	67.9900	-	-	16.65	27054.15
8753	2002.11.15 18:13	close	4375	0.10	67.9900	-	-	12.80	27066.95
8754	2002.11.15 18:14	buy	4378	0.10	67.8500	-	-
8755	2002.11.15 18:14	buy	4379	0.10	67.9010	-	-
8756	2002.11.15 18:14	sell	4380	0.10	1.00540	-	-
8757	2002.11.15 18:25	sell	4381	0.10	1.00580	-	-
8758	2002.11.15 18:46	buy	4382	0.10	120.413	-	-
8759	2002.11.15 20:04	close	4381	0.10	1.00900	-	-	-32.00	27034.95
8760	2002.11.15 22:09	close	4379	0.10	67.9100	-	-	1.15	27036.10
8761	2002.11.15 23:52	close	4378	0.10	67.9200	-	-	8.97	27045.07
8762	2002.11.16 00:10	close	4377	0.10	120.540	-	-	0.75	27045.82
8763	2002.11.16 01:03	sell	4383	0.10	190.536	-	-
8764	2002.11.18 03:10	close	4380	0.10	1.01133	-	-	-59.25	26986.57
8765	2002.11.18 03:12	close	4383	0.10	190.280	-	-	32.56	27019.13
8766	2002.11.18 04:32	close	4382	0.10	120.574	-	-	13.37	27032.50
8767	2002.11.18 04:32	sell	4384	0.10	120.557	-	-
8768	2002.11.18 05:49	close	4384	0.10	120.925	-	-	-30.43	27002.07
8769	2002.11.18 06:01	buy	4385	0.10	1.57900	-	-
8770	2002.11.18 09:09	close	4385	0.10	1.58020	-	-	12.00	27014.07
8771	2002.11.18 10:35	buy	4386	0.10	1.00839	-	-
8772	2002.11.18 11:23	close	4386	0.10	1.00974	-	-	13.50	27027.57
8773	2002.11.18 12:37	buy	4387	0.10	1.00812	-	-
8774	2002.11.18 12:44	close	4387	0.10	1.00971	-	-	15.90	27043.47
8775	2002.11.18 13:09	buy	4388	0.10	1.00850	-	-
8776	2002.11.18 13:40	close	4388	0.10	1.00963	-	-	11.30	27054.77
8777	2002.11.18 14:08	buy	4389	0.10	0.56228	-	-
8778	2002.11.18 14:10	buy	4390	0.10	1.00843	-	-
8779	2002.11.18 14:11	buy	4391	0.10	1.00780	-	-
8780	2002.11.18 14:38	close	4391	0.10	1.00940	-	-	16.00	27070.77
8781	2002.11.18 14:38	close	4390	0.10	1.00940	-	-	9.70	27080.47
8782	2002.11.18 14:40	close	4389	0.10	0.56350	-	-	12.20	27092.67
8783	2002.11.18 14:47	buy	4392	0.10	0.56240	-	-
8784	2002.11.18 15:15	buy	4393	0.10	1.00820	-	-
8785	2002.11.18 15:31	buy	4394	0.10	1.00810	-	-
8786	2002.11.18 15:38	close	4392	0.10	0.56330	-	-	9.00	27101.67
8787	2002.11.18 15:51	buy	4395	0.10	121.970	-	-
8788	2002.11.18 17:02	close	4395	0.10	122.150	-	-	23.05	27124.72
8789	2002.11.18 17:20	sell	4396	0.10	0.56365	-	-
8790	2002.11.18 17:56	close	4396	0.10	0.56290	-	-	7.50	27132.22
8791	2002.11.18 18:10	sell	4397	0.10	0.56340	-	-
8792	2002.11.18 18:16	close	4397	0.10	0.56290	-	-	5.00	27137.22
8793	2002.11.18 18:20	close	4394	0.10	1.00870	-	-	6.00	27143.22
8794	2002.11.18 18:25	sell	4398	0.10	0.56340	-	-
8795	2002.11.18 18:47	close	4393	0.10	1.00924	-	-	10.40	27153.62
8796	2002.11.18 19:32	close	4398	0.10	0.56520	-	-	-18.00	27135.62
8797	2002.11.18 20:02	sell	4399	0.10	0.56400	-	-
8798	2002.11.18 20:12	close	4399	0.10	0.56310	-	-	9.00	27144.62
8799	2002.11.18 20:28	sell	4400	0.10	0.56390	-	-
8800	2002.11.18 20:38	buy	4401	0.10	1.57830	-	-
8801	2002.11.18 20:38	buy	4402	0.10	1.57835	-	-
8802	2002.11.18 20:43	close	4400	0.10	0.56315	-	-	7.50	27152.12
8803	2002.11.18 21:12	sell	4403	0.10	0.56370	-	-
8804	2002.11.18 21:12	close	4403	0.10	0.56290	-	-	8.00	27160.12
8805	2002.11.18 21:12	close	4401	0.10	1.58023	-	-	19.30	27179.42
8806	2002.11.18 21:12	close	4402	0.10	1.58050	-	-	21.50	27200.92
8807	2002.11.18 21:25	sell	4404	0.10	0.56372	-	-
8808	2002.11.18 21:25	close	4404	0.10	0.56310	-	-	6.20	27207.12
8809	2002.11.18 21:28	sell	4405	0.10	0.56370	-	-
8810	2002.11.18 21:29	close	4405	0.10	0.56300	-	-	7.00	27214.12
8811	2002.11.18 22:08	buy	4406	0.10	68.0620	-	-
8812	2002.11.18 22:09	close	4406	0.10	68.2100	-	-	18.95	27233.07
8813	2002.11.18 22:38	buy	4407	0.10	68.0450	-	-
8814	2002.11.18 22:57	close	4407	0.10	68.2100	-	-	21.13	27254.20
8815	2002.11.18 23:07	buy	4408	0.10	68.0650	-	-
8816	2002.11.18 23:26	buy	4409	0.10	121.035	-	-
8817	2002.11.18 23:29	buy	4410	0.10	67.9900	-	-
8818	2002.11.19 02:56	buy	4411	0.10	191.263	-	-
8819	2002.11.19 02:57	buy	4412	0.10	120.915	-	-
8820	2002.11.19 03:15	buy	4413	0.10	122.000	-	-
8821	2002.11.19 03:58	close	4413	0.10	122.120	-	-	15.37	27269.57
8822	2002.11.19 04:06	close	4411	0.10	191.435	-	-	22.03	27291.60
8823	2002.11.19 04:08	close	4412	0.10	121.105	-	-	15.69	27307.29
8824	2002.11.19 04:08	close	4409	0.10	121.089	-	-	4.48	27311.77
8825	2002.11.19 04:49	close	4408	0.10	68.1100	-	-	6.14	27317.91
8826	2002.11.19 06:05	buy	4414	0.10	120.901	-	-
8827	2002.11.19 06:06	buy	4415	0.10	191.170	-	-
8828	2002.11.19 06:54	close	4415	0.10	191.410	-	-	30.74	27348.65
8829	2002.11.19 07:24	buy	4416	0.10	191.196	-	-
8830	2002.11.19 07:29	buy	4417	0.10	191.160	-	-
8831	2002.11.19 07:52	buy	4418	0.10	121.970	-	-
8832	2002.11.19 07:52	buy	4419	0.10	121.970	-	-
8833	2002.11.19 08:03	close	4419	0.10	122.100	-	-	16.65	27365.30
8834	2002.11.19 08:07	close	4418	0.10	122.120	-	-	19.21	27384.51
8835	2002.11.19 08:50	close	4417	0.10	191.354	-	-	24.85	27409.36
8836	2002.11.19 09:01	close	4416	0.10	191.400	-	-	26.13	27435.49
8837	2002.11.19 09:45	sell	4420	0.10	0.56250	-	-
8838	2002.11.19 09:46	close	4420	0.10	0.56220	-	-	3.00	27438.49
8839	2002.11.19 09:48	buy	4421	0.10	1.00890	-	-
8840	2002.11.19 09:49	close	4421	0.10	1.00930	-	-	4.00	27442.49
8841	2002.11.19 09:51	buy	4422	0.10	1.00870	-	-
8842	2002.11.19 10:05	sell	4423	0.10	0.56240	-	-
8843	2002.11.19 10:05	close	4423	0.10	0.56220	-	-	2.00	27444.49
8844	2002.11.19 10:07	sell	4424	0.10	0.56240	-	-
8845	2002.11.19 10:07	close	4424	0.10	0.56210	-	-	3.00	27447.49
8846	2002.11.19 10:09	sell	4425	0.10	0.56240	-	-
8847	2002.11.19 10:10	close	4425	0.10	0.56204	-	-	3.60	27451.09
8848	2002.11.19 10:11	sell	4426	0.10	0.56243	-	-
8849	2002.11.19 10:11	close	4426	0.10	0.56219	-	-	2.40	27453.49
8850	2002.11.19 10:12	sell	4427	0.10	0.56250	-	-
8851	2002.11.19 10:15	close	4422	0.10	1.00930	-	-	6.00	27459.49
8852	2002.11.19 10:30	close	4410	0.10	68.0900	-	-	13.19	27472.68
8853	2002.11.19 10:34	close	4414	0.10	121.080	-	-	14.78	27487.46
8854	2002.11.19 10:35	close	4427	0.10	0.56208	-	-	4.20	27491.66
8855	2002.11.19 10:35	buy	4428	0.10	1.00877	-	-
8856	2002.11.19 10:35	close	4428	0.10	1.00930	-	-	5.30	27496.96
8857	2002.11.19 10:36	sell	4429	0.10	68.1300	-	-
8858	2002.11.19 10:36	buy	4430	0.10	1.00880	-	-
8859	2002.11.19 10:37	sell	4431	0.10	121.160	-	-
8860	2002.11.19 10:38	sell	4432	0.10	191.540	-	-
8861	2002.11.19 10:39	close	4430	0.10	1.00940	-	-	6.00	27502.96
8862	2002.11.19 10:44	close	4429	0.10	68.0100	-	-	15.37	27518.33
8863	2002.11.19 10:47	close	4432	0.10	191.350	-	-	24.33	27542.66
8864	2002.11.19 10:47	close	4431	0.10	120.975	-	-	15.29	27557.95
8865	2002.11.19 11:01	buy	4433	0.10	1.00860	-	-
8866	2002.11.19 11:02	sell	4434	0.10	191.545	-	-
8867	2002.11.19 11:02	close	4434	0.10	191.352	-	-	24.71	27582.66
8868	2002.11.19 11:04	close	4433	0.10	1.00928	-	-	6.80	27589.46
8869	2002.11.19 11:04	sell	4435	0.10	191.535	-	-
8870	2002.11.19 11:04	close	4435	0.10	191.342	-	-	24.71	27614.17
8871	2002.11.19 11:08	buy	4436	0.10	1.00870	-	-
8872	2002.11.19 11:09	close	4436	0.10	1.00930	-	-	6.00	27620.17
8873	2002.11.19 11:11	sell	4437	0.10	191.565	-	-
8874	2002.11.19 11:11	close	4437	0.10	191.260	-	-	39.05	27659.22
8875	2002.11.19 11:12	sell	4438	0.10	191.553	-	-
8876	2002.11.19 11:12	close	4438	0.10	191.349	-	-	26.13	27685.35
8877	2002.11.19 11:15	sell	4439	0.10	0.56258	-	-
8878	2002.11.19 11:15	sell	4440	0.10	191.540	-	-
8879	2002.11.19 11:16	close	4440	0.10	191.340	-	-	25.61	27710.96
8880	2002.11.19 11:25	sell	4441	0.10	122.210	-	-
8881	2002.11.19 11:28	close	4441	0.10	122.109	-	-	12.93	27723.89
8882	2002.11.19 11:31	sell	4442	0.10	68.1200	-	-
8883	2002.11.19 11:32	sell	4443	0.10	122.217	-	-
8884	2002.11.19 11:33	sell	4444	0.10	191.548	-	-
8885	2002.11.19 11:33	buy	4445	0.10	120.845	-	-
8886	2002.11.19 12:17	close	4444	0.10	192.023	-	-	-60.83	27663.06
8887	2002.11.19 12:21	close	4443	0.10	122.560	-	-	-43.92	27619.14
8888	2002.11.19 13:12	close	4445	0.10	121.051	-	-	17.02	27636.16
8889	2002.11.19 13:40	sell	4446	0.10	121.120	-	-
8890	2002.11.19 14:10	close	4439	0.10	0.56464	-	-	-20.60	27615.56
8891	2002.11.19 16:23	close	4446	0.10	121.435	-	-	-25.94	27589.62
8892	2002.11.19 18:14	close	4442	0.10	68.1700	-	-	-6.40	27583.22
8893	2002.11.19 20:42	buy	4447	0.10	67.9470	-	-
8894	2002.11.19 20:44	close	4447	0.10	68.2100	-	-	33.68	27616.90
8895	2002.11.20 05:10	buy	4448	0.10	192.930	-	-
8896	2002.11.20 05:46	close	4448	0.10	193.170	-	-	30.74	27647.64
8897	2002.11.20 11:10	sell	4449	0.10	1.58053	-	-
8898	2002.11.20 11:13	sell	4450	0.10	0.55923	-	-
8899	2002.11.20 11:14	close	4449	0.10	1.57970	-	-	8.30	27655.94
8900	2002.11.20 11:17	close	4450	0.10	0.55830	-	-	9.30	27665.24
8901	2002.11.20 11:21	sell	4451	0.10	0.55940	-	-
8902	2002.11.20 11:21	close	4451	0.10	0.55830	-	-	11.00	27676.24
8903	2002.11.20 11:43	sell	4452	0.10	1.58040	-	-
8904	2002.11.20 11:46	close	4452	0.10	1.57960	-	-	8.00	27684.24
8905	2002.11.20 11:48	sell	4453	0.10	0.55900	-	-
8906	2002.11.20 12:55	buy	4454	0.10	192.990	-	-
8907	2002.11.20 12:58	buy	4455	0.10	192.908	-	-
8908	2002.11.20 13:09	close	4453	0.10	0.55817	-	-	8.30	27692.54
8909	2002.11.20 13:11	sell	4456	0.10	0.55910	-	-
8910	2002.11.20 13:40	buy	4457	0.10	122.530	-	-
8911	2002.11.20 13:53	close	4457	0.10	122.760	-	-	29.45	27721.99
8912	2002.11.20 14:00	sell	4458	0.10	0.55960	-	-
8913	2002.11.20 15:05	close	4458	0.10	0.55860	-	-	10.00	27731.99
8914	2002.11.20 15:06	close	4456	0.10	0.55840	-	-	7.00	27738.99
8915	2002.11.20 15:23	close	4454	0.10	192.399	-	-	-75.70	27663.29
8916	2002.11.20 16:27	sell	4459	0.10	0.55970	-	-
8917	2002.11.20 16:38	buy	4460	0.10	122.265	-	-
8918	2002.11.20 17:10	close	4460	0.10	122.460	-	-	15.92	27679.21
8919	2002.11.20 17:47	sell	4461	0.10	1.00360	-	-
8920	2002.11.20 18:07	close	4459	0.10	0.55870	-	-	10.00	27689.21
8921	2002.11.20 18:36	close	4455	0.10	193.114	-	-	26.39	27715.60
8922	2002.11.20 18:47	sell	4462	0.10	1.00490	-	-
8923	2002.11.20 19:58	close	4462	0.10	1.00290	-	-	20.00	27735.60
8924	2002.11.20 20:01	close	4461	0.10	1.00230	-	-	13.00	27748.60
8925	2002.11.20 20:30	sell	4463	0.10	0.55985	-	-
8926	2002.11.21 03:18	buy	4464	0.10	122.730	-	-
8927	2002.11.21 04:18	buy	4465	0.10	122.435	-	-
8928	2002.11.21 04:20	buy	4466	0.10	122.548	-	-
8929	2002.11.21 04:34	buy	4467	0.10	122.295	-	-
8930	2002.11.21 05:07	close	4464	0.10	122.340	-	-	-49.95	27698.65
8931	2002.11.21 07:05	close	4463	0.10	0.55980	-	-	-0.77	27697.88
8932	2002.11.21 09:13	close	4465	0.10	122.490	-	-	4.49	27702.37
8933	2002.11.21 09:19	sell	4468	0.10	1.57341	-	-
8934	2002.11.21 09:57	close	4467	0.10	122.500	-	-	16.73	27719.10
8935	2002.11.21 10:09	sell	4469	0.10	1.00170	-	-
8936	2002.11.21 10:18	buy	4470	0.10	122.195	-	-
8937	2002.11.21 11:08	buy	4471	0.10	68.3240	-	-
8938	2002.11.21 11:28	close	4471	0.10	68.6050	-	-	36.00	27755.10
8939	2002.11.21 12:32	close	4466	0.10	122.670	-	-	15.63	27770.73
8940	2002.11.21 12:32	sell	4472	0.10	122.670	-	-
8941	2002.11.21 12:32	sell	4473	0.10	192.777	-	-
8942	2002.11.21 12:45	close	4470	0.10	122.470	-	-	22.45	27793.18
8943	2002.11.21 13:53	sell	4474	0.10	122.555	-	-
8944	2002.11.21 13:59	close	4469	0.10	1.00140	-	-	3.00	27796.18
8945	2002.11.21 14:11	close	4468	0.10	1.57330	-	-	1.10	27797.28
8946	2002.11.21 15:03	sell	4475	0.10	1.57580	-	-
8947	2002.11.21 15:17	sell	4476	0.10	1.00360	-	-
8948	2002.11.21 15:18	close	4474	0.10	122.330	-	-	18.39	27815.67
8949	2002.11.21 16:31	close	4476	0.10	1.00160	-	-	20.00	27835.67
8950	2002.11.21 16:57	close	4475	0.10	1.57980	-	-	-40.00	27795.67
8951	2002.11.21 17:02	close	4473	0.10	193.621	-	-	-108.08	27687.59
8952	2002.11.21 17:07	sell	4477	0.10	1.00384	-	-
8953	2002.11.21 17:36	close	4477	0.10	1.00180	-	-	20.40	27707.99
8954	2002.11.21 19:15	buy	4478	0.10	0.99990	-	-
8955	2002.11.21 20:01	close	4472	0.10	122.700	-	-	-3.84	27704.15
8956	2002.11.21 22:51	close	4478	0.10	1.00110	-	-	12.00	27716.15
8957	2002.11.22 08:40	buy	4479	0.10	69.0100	-	-
8958	2002.11.22 08:46	close	4479	0.10	69.0400	-	-	3.84	27719.99
8959	2002.11.22 08:57	buy	4480	0.10	0.56210	-	-
8960	2002.11.22 08:59	buy	4481	0.10	69.0000	-	-
8961	2002.11.22 09:28	close	4481	0.10	69.0380	-	-	4.87	27724.86
8962	2002.11.22 09:29	buy	4482	0.10	69.0100	-	-
8963	2002.11.22 09:58	close	4480	0.10	0.56260	-	-	5.00	27729.86
8964	2002.11.22 10:02	buy	4483	0.10	0.56210	-	-
8965	2002.11.22 10:11	buy	4484	0.10	0.56150	-	-
8966	2002.11.22 10:15	close	4482	0.10	69.0600	-	-	6.40	27736.26
8967	2002.11.22 10:15	buy	4485	0.10	68.9910	-	-
8968	2002.11.22 10:40	close	4485	0.10	69.0350	-	-	5.63	27741.89
8969	2002.11.22 10:40	close	4484	0.10	0.56270	-	-	12.00	27753.89
8970	2002.11.22 10:40	close	4483	0.10	0.56270	-	-	6.00	27759.89
8971	2002.11.22 10:44	buy	4486	0.10	0.56150	-	-
8972	2002.11.22 10:48	close	4486	0.10	0.56250	-	-	10.00	27769.89
8973	2002.11.22 12:20	buy	4487	0.10	122.691	-	-
8974	2002.11.22 12:21	close	4487	0.10	122.755	-	-	5.21	27775.10
8975	2002.11.22 12:25	buy	4488	0.10	122.699	-	-
8976	2002.11.22 12:28	buy	4489	0.10	122.615	-	-
8977	2002.11.22 12:29	buy	4490	0.10	122.920	-	-
8978	2002.11.22 12:30	buy	4491	0.10	193.948	-	-
8979	2002.11.22 13:10	buy	4492	0.10	1.00168	-	-
8980	2002.11.22 13:12	close	4491	0.10	194.160	-	-	27.15	27802.25
8981	2002.11.22 13:13	close	4492	0.10	1.00270	-	-	10.20	27812.45
8982	2002.11.22 13:14	close	4489	0.10	122.740	-	-	10.18	27822.63
8983	2002.11.22 13:14	close	4488	0.10	122.740	-	-	3.34	27825.97
8984	2002.11.22 13:28	buy	4493	0.10	193.919	-	-
8985	2002.11.22 13:45	close	4490	0.10	123.050	-	-	16.65	27842.62
8986	2002.11.22 13:54	close	4493	0.10	194.150	-	-	29.58	27872.20
8987	2002.11.22 14:49	buy	4494	0.10	1.00220	-	-
8988	2002.11.22 15:20	close	4494	0.10	1.00280	-	-	6.00	27878.20
8989	2002.11.22 15:35	buy	4495	0.10	1.00220	-	-
8990	2002.11.22 15:38	close	4495	0.10	1.00290	-	-	7.00	27885.20
8991	2002.11.22 15:39	buy	4496	0.10	1.00220	-	-
8992	2002.11.22 15:39	close	4496	0.10	1.00280	-	-	6.00	27891.20
8993	2002.11.22 15:40	buy	4497	0.10	1.00220	-	-
8994	2002.11.22 15:41	close	4497	0.10	1.00280	-	-	6.00	27897.20
8995	2002.11.22 16:08	buy	4498	0.10	1.00210	-	-
8996	2002.11.22 16:14	buy	4499	0.10	122.900	-	-
8997	2002.11.22 16:14	buy	4500	0.10	122.595	-	-
8998	2002.11.22 16:14	buy	4501	0.10	122.595	-	-
8999	2002.11.22 16:15	close	4498	0.10	1.00278	-	-	6.80	27904.00
9000	2002.11.22 16:17	buy	4502	0.10	193.950	-	-
9001	2002.11.22 16:24	close	4502	0.10	194.190	-	-	30.74	27934.74
9002	2002.11.22 16:29	buy	4503	0.10	193.930	-	-
9003	2002.11.22 16:35	buy	4504	0.10	1.00220	-	-
9004	2002.11.22 16:39	close	4504	0.10	1.00270	-	-	5.00	27939.74
9005	2002.11.22 16:40	close	4503	0.10	194.180	-	-	32.02	27971.76
9006	2002.11.22 16:40	close	4500	0.10	122.735	-	-	11.41	27983.17
9007	2002.11.22 16:40	close	4501	0.10	122.735	-	-	11.41	27994.58
9008	2002.11.22 16:51	buy	4505	0.10	1.00220	-	-
9009	2002.11.22 16:52	close	4505	0.10	1.00270	-	-	5.00	27999.58
9010	2002.11.22 16:54	buy	4506	0.10	1.00220	-	-
9011	2002.11.22 17:04	close	4506	0.10	1.00270	-	-	5.00	28004.58
9012	2002.11.22 17:15	buy	4507	0.10	122.595	-	-
9013	2002.11.22 17:41	buy	4508	0.10	1.00216	-	-
9014	2002.11.22 17:47	buy	4509	0.10	122.790	-	-
9015	2002.11.22 17:47	buy	4510	0.10	193.885	-	-
9016	2002.11.22 17:52	buy	4511	0.10	122.555	-	-
9017	2002.11.22 18:02	close	4510	0.10	194.140	-	-	32.66	28037.24
9018	2002.11.22 18:09	buy	4512	0.10	1.00130	-	-
9019	2002.11.22 18:12	close	4511	0.10	122.705	-	-	12.22	28049.46
9020	2002.11.22 18:17	close	4507	0.10	122.730	-	-	11.00	28060.46
9021	2002.11.22 18:31	close	4508	0.10	0.99980	-	-	-23.60	28036.86
9022	2002.11.22 18:41	close	4499	0.10	122.586	-	-	-40.22	27996.64
9023	2002.11.22 18:41	buy	4513	0.10	1.58090	-	-
9024	2002.11.22 18:44	close	4512	0.10	0.99830	-	-	-30.00	27966.64
9025	2002.11.22 18:50	buy	4514	0.10	193.880	-	-
9026	2002.11.22 19:04	close	4514	0.10	194.131	-	-	32.15	27998.79
9027	2002.11.22 19:14	buy	4515	0.10	1.58000	-	-
9028	2002.11.22 19:45	sell	4516	0.10	122.880	-	-
9029	2002.11.22 20:01	buy	4517	0.10	193.787	-	-
9030	2002.11.22 20:01	buy	4518	0.10	193.787	-	-
9031	2002.11.22 20:45	close	4517	0.10	194.109	-	-	41.24	28040.03
9032	2002.11.22 20:45	close	4518	0.10	194.091	-	-	38.94	28078.97
9033	2002.11.22 22:59	buy	4519	0.10	0.56290	-	-
9034	2002.11.22 22:59	close	4519	0.10	0.56360	-	-	7.00	28085.97
9035	2002.11.22 23:22	close	4513	0.10	1.58090	-	-	0.00	28085.97
9036	2002.11.22 23:46	close	4516	0.10	122.780	-	-	8.14	28094.11
9037	2002.11.25 04:23	buy	4520	0.10	193.840	-	-
9038	2002.11.25 04:25	buy	4521	0.10	193.795	-	-
9039	2002.11.25 04:42	close	4509	0.10	122.050	-	-	-94.82	27999.29
9040	2002.11.25 05:04	buy	4522	0.10	69.0800	-	-
9041	2002.11.25 05:04	close	4521	0.10	193.232	-	-	-72.11	27927.18
9042	2002.11.25 05:22	buy	4523	0.10	0.56290	-	-
9043	2002.11.25 06:00	buy	4524	0.10	0.56280	-	-
9044	2002.11.25 07:37	buy	4525	0.10	68.9500	-	-
9045	2002.11.25 11:12	close	4515	0.10	1.57220	-	-	-77.95	27849.23
9046	2002.11.25 11:14	close	4523	0.10	0.56320	-	-	3.00	27852.23
9047	2002.11.25 12:18	close	4522	0.10	69.0900	-	-	1.28	27853.51
9048	2002.11.25 13:01	close	4524	0.10	0.56329	-	-	4.90	27858.41
9049	2002.11.25 13:21	close	4525	0.10	69.1680	-	-	27.92	27886.33
9050	2002.11.25 13:46	sell	4526	0.10	122.890	-	-
9051	2002.11.25 15:01	close	4520	0.10	192.450	-	-	-178.04	27708.29
9052	2002.11.25 16:48	close	4526	0.10	122.745	-	-	11.81	27720.10
9053	2002.11.26 01:36	sell	4527	0.10	0.56000	-	-
9054	2002.11.26 02:18	close	4527	0.10	0.55950	-	-	5.00	27725.10
9055	2002.11.26 03:00	sell	4528	0.10	0.56020	-	-
9056	2002.11.26 03:54	close	4528	0.10	0.55950	-	-	7.00	27732.10
9057	2002.11.26 05:21	sell	4529	0.10	0.56020	-	-
9058	2002.11.26 06:15	sell	4530	0.10	68.5000	-	-
9059	2002.11.26 07:10	sell	4531	0.10	1.56550	-	-
9060	2002.11.26 07:12	close	4531	0.10	1.56440	-	-	11.00	27743.10
9061	2002.11.26 08:24	sell	4532	0.10	1.56560	-	-
9062	2002.11.26 08:32	close	4530	0.10	68.3700	-	-	16.65	27759.75
9063	2002.11.26 08:59	sell	4533	0.10	0.99250	-	-
9064	2002.11.26 09:12	sell	4534	0.10	0.56150	-	-
9065	2002.11.26 09:31	close	4533	0.10	0.99170	-	-	8.00	27767.75
9066	2002.11.26 10:17	close	4529	0.10	0.56040	-	-	-2.00	27765.75
9067	2002.11.26 10:20	sell	4535	0.10	0.99290	-	-
9068	2002.11.26 10:48	close	4535	0.10	0.99178	-	-	11.20	27776.95
9069	2002.11.26 10:48	close	4532	0.10	1.56496	-	-	6.40	27783.35
9070	2002.11.26 11:18	sell	4536	0.10	68.5300	-	-
9071	2002.11.26 11:46	close	4536	0.10	68.3900	-	-	17.92	27801.27
9072	2002.11.26 12:42	close	4534	0.10	0.56000	-	-	15.00	27816.27
9073	2002.11.26 16:31	sell	4537	0.10	122.150	-	-
9074	2002.11.26 16:48	close	4537	0.10	121.935	-	-	17.63	27833.90
9075	2002.11.26 18:10	sell	4538	0.10	0.99300	-	-
9076	2002.11.26 18:11	sell	4539	0.10	121.080	-	-
9077	2002.11.26 18:12	sell	4540	0.10	0.99320	-	-
9078	2002.11.26 18:13	sell	4541	0.10	121.200	-	-
9079	2002.11.26 18:31	close	4541	0.10	120.970	-	-	29.45	27863.35
9080	2002.11.26 18:31	close	4538	0.10	0.99130	-	-	17.00	27880.35
9081	2002.11.26 18:31	close	4540	0.10	0.99130	-	-	19.00	27899.35
9082	2002.11.26 18:34	close	4539	0.10	120.920	-	-	20.48	27919.83
9083	2002.11.26 18:43	sell	4542	0.10	0.99303	-	-
9084	2002.11.26 18:43	sell	4543	0.10	0.99310	-	-
9085	2002.11.26 18:45	sell	4544	0.10	0.56150	-	-
9086	2002.11.26 19:26	close	4544	0.10	0.56020	-	-	13.00	27932.83
9087	2002.11.26 19:27	sell	4545	0.10	0.56155	-	-
9088	2002.11.26 19:36	close	4545	0.10	0.56010	-	-	14.50	27947.33
9089	2002.11.26 19:48	sell	4546	0.10	121.099	-	-
9090	2002.11.26 19:59	close	4546	0.10	120.909	-	-	24.33	27971.66
9091	2002.11.26 20:00	close	4542	0.10	0.99166	-	-	13.70	27985.36
9092	2002.11.26 20:00	close	4543	0.10	0.99134	-	-	17.60	28002.96
9093	2002.11.26 21:24	sell	4547	0.10	0.99290	-	-
9094	2002.11.27 05:11	sell	4548	0.10	189.125	-	-
9095	2002.11.27 05:20	sell	4549	0.10	120.930	-	-
9096	2002.11.27 05:45	sell	4550	0.10	68.2300	-	-
9097	2002.11.27 05:45	sell	4551	0.10	0.56045	-	-
9098	2002.11.27 05:55	sell	4552	0.10	0.56090	-	-
9099	2002.11.27 06:00	sell	4553	0.10	121.791	-	-
9100	2002.11.27 06:11	close	4552	0.10	0.56020	-	-	7.00	28009.96
9101	2002.11.27 07:33	sell	4554	0.10	0.56090	-	-
9102	2002.11.27 08:07	close	4553	0.10	121.675	-	-	9.53	28019.49
9103	2002.11.27 08:20	close	4549	0.10	120.860	-	-	8.97	28028.46
9104	2002.11.27 09:49	buy	4555	0.10	0.99320	-	-
9105	2002.11.27 09:50	close	4555	0.10	0.99360	-	-	4.00	28032.46
9106	2002.11.27 09:55	buy	4556	0.10	0.99320	-	-
9107	2002.11.27 09:56	close	4556	0.10	0.99370	-	-	5.00	28037.46
9108	2002.11.27 09:57	buy	4557	0.10	0.99320	-	-
9109	2002.11.27 09:58	close	4557	0.10	0.99360	-	-	4.00	28041.46
9110	2002.11.27 10:07	buy	4558	0.10	0.99310	-	-
9111	2002.11.27 10:08	close	4547	0.10	0.99300	-	-	-0.95	28040.51
9112	2002.11.27 10:13	close	4558	0.10	0.99364	-	-	5.40	28045.91
9113	2002.11.27 10:13	close	4548	0.10	188.990	-	-	17.29	28063.20
9114	2002.11.27 10:15	close	4551	0.10	0.56040	-	-	0.50	28063.70
9115	2002.11.27 10:15	buy	4559	0.10	0.99310	-	-
9116	2002.11.27 10:16	close	4554	0.10	0.56030	-	-	6.00	28069.70
9117	2002.11.27 10:24	close	4550	0.10	68.1700	-	-	7.69	28077.39
9118	2002.11.27 10:50	sell	4560	0.10	0.56125	-	-
9119	2002.11.27 10:50	sell	4561	0.10	189.355	-	-
9120	2002.11.27 11:12	close	4560	0.10	0.56040	-	-	8.50	28085.89
9121	2002.11.27 11:19	sell	4562	0.10	121.014	-	-
9122	2002.11.27 11:22	close	4561	0.10	189.038	-	-	40.59	28126.48
9123	2002.11.27 11:40	close	4562	0.10	120.870	-	-	18.44	28144.92
9124	2002.11.27 12:05	buy	4563	0.10	120.800	-	-
9125	2002.11.27 12:25	buy	4564	0.10	0.55961	-	-
9126	2002.11.27 12:31	close	4563	0.10	120.900	-	-	12.81	28157.73
9127	2002.11.27 12:33	buy	4565	0.10	120.811	-	-
9128	2002.11.27 13:06	close	4565	0.10	120.900	-	-	11.40	28169.13
9129	2002.11.27 13:35	buy	4566	0.10	120.810	-	-
9130	2002.11.27 13:54	close	4566	0.10	120.900	-	-	11.53	28180.66
9131	2002.11.27 13:55	buy	4567	0.10	120.810	-	-
9132	2002.11.27 13:57	close	4567	0.10	120.899	-	-	11.40	28192.06
9133	2002.11.27 14:03	close	4559	0.10	0.99290	-	-	-2.00	28190.06
9134	2002.11.27 14:04	buy	4568	0.10	120.790	-	-
9135	2002.11.27 14:42	close	4568	0.10	120.890	-	-	12.81	28202.87
9136	2002.11.27 14:47	close	4564	0.10	0.55800	-	-	-16.10	28186.77
9137	2002.11.27 19:30	sell	4569	0.10	121.985	-	-
9138	2002.11.28 06:22	sell	4570	0.10	0.55770	-	-
9139	2002.11.28 06:51	sell	4571	0.10	1.54790	-	-
9140	2002.11.28 07:30	buy	4572	0.10	122.275	-	-
9141	2002.11.28 07:33	close	4572	0.10	122.340	-	-	5.31	28192.08
9142	2002.11.28 07:56	close	4571	0.10	1.54690	-	-	10.00	28202.08
9143	2002.11.28 08:38	buy	4573	0.10	122.270	-	-
9144	2002.11.28 09:10	buy	4574	0.10	189.040	-	-
9145	2002.11.28 09:11	buy	4575	0.10	121.020	-	-
9146	2002.11.28 09:29	sell	4576	0.10	0.55810	-	-
9147	2002.11.28 09:39	close	4574	0.10	189.220	-	-	23.05	28225.13
9148	2002.11.28 09:40	close	4575	0.10	121.150	-	-	16.65	28241.78
9149	2002.11.28 09:41	close	4573	0.10	122.330	-	-	4.90	28246.68
9150	2002.11.28 09:59	buy	4577	0.10	121.020	-	-
9151	2002.11.28 10:00	close	4577	0.10	121.150	-	-	16.65	28263.33
9152	2002.11.28 10:02	buy	4578	0.10	122.245	-	-
9153	2002.11.28 10:07	close	4578	0.10	122.320	-	-	6.13	28269.46
9154	2002.11.28 10:08	close	4570	0.10	0.55720	-	-	5.00	28274.46
9155	2002.11.28 10:08	buy	4579	0.10	121.010	-	-
9156	2002.11.28 10:08	buy	4580	0.10	189.010	-	-
9157	2002.11.28 10:09	close	4580	0.10	189.206	-	-	25.11	28299.57
9158	2002.11.28 10:09	buy	4581	0.10	122.235	-	-
9159	2002.11.28 10:20	sell	4582	0.10	1.54800	-	-
9160	2002.11.28 10:44	close	4582	0.10	1.54705	-	-	9.50	28309.07
9161	2002.11.28 10:45	close	4579	0.10	121.137	-	-	16.26	28325.33
9162	2002.11.28 10:50	buy	4583	0.10	121.010	-	-
9163	2002.11.28 11:06	close	4583	0.10	121.130	-	-	15.37	28340.70
9164	2002.11.28 11:06	close	4569	0.10	122.205	-	-	-18.05	28322.65
9165	2002.11.28 11:07	sell	4584	0.10	0.99120	-	-
9166	2002.11.28 11:09	sell	4585	0.10	1.54820	-	-
9167	2002.11.28 11:12	sell	4586	0.10	0.99179	-	-
9168	2002.11.28 11:13	sell	4587	0.10	1.54900	-	-
9169	2002.11.28 11:14	close	4584	0.10	0.99290	-	-	-17.00	28305.65
9170	2002.11.28 11:31	close	4585	0.10	1.55141	-	-	-32.10	28273.55
9171	2002.11.28 12:46	buy	4588	0.10	68.0500	-	-
9172	2002.11.28 12:47	close	4588	0.10	68.1500	-	-	12.81	28286.36
9173	2002.11.28 12:55	close	4581	0.10	122.290	-	-	4.50	28290.86
9174	2002.11.28 13:21	close	4576	0.10	0.55710	-	-	10.00	28300.86
9175	2002.11.28 13:23	buy	4589	0.10	68.0700	-	-
9176	2002.11.28 13:23	buy	4590	0.10	122.195	-	-
9177	2002.11.28 13:41	close	4589	0.10	68.1500	-	-	10.25	28311.11
9178	2002.11.28 13:50	sell	4591	0.10	0.55843	-	-
9179	2002.11.28 14:03	close	4590	0.10	122.270	-	-	6.13	28317.24
9180	2002.11.28 14:11	buy	4592	0.10	122.175	-	-
9181	2002.11.28 14:12	buy	4593	0.10	122.165	-	-
9182	2002.11.28 15:01	close	4593	0.10	122.260	-	-	7.77	28325.01
9183	2002.11.28 15:26	buy	4594	0.10	122.135	-	-
9184	2002.11.28 15:39	close	4594	0.10	122.250	-	-	9.41	28334.42
9185	2002.11.28 17:15	close	4586	0.10	0.99479	-	-	-30.00	28304.42
9186	2002.11.28 18:41	close	4591	0.10	0.56120	-	-	-27.70	28276.72
9187	2002.11.28 20:42	close	4592	0.10	122.255	-	-	6.54	28283.26
9188	2002.11.28 21:12	buy	4595	0.10	1.55180	-	-
9189	2002.11.28 21:14	close	4595	0.10	1.55280	-	-	10.00	28293.26
9190	2002.11.28 21:43	buy	4596	0.10	1.55190	-	-
9191	2002.11.28 21:53	close	4596	0.10	1.55280	-	-	9.00	28302.26
9192	2002.11.28 22:07	buy	4597	0.10	1.55190	-	-
9193	2002.11.29 00:29	close	4587	0.10	1.55090	-	-	-19.36	28282.90
9194	2002.11.29 01:20	buy	4598	0.10	122.055	-	-
9195	2002.11.29 01:21	close	4598	0.10	122.260	-	-	16.77	28299.67
9196	2002.11.29 01:49	buy	4599	0.10	189.460	-	-
9197	2002.11.29 02:04	buy	4600	0.10	0.99340	-	-
9198	2002.11.29 02:48	close	4599	0.10	189.610	-	-	19.21	28318.88
9199	2002.11.29 02:58	buy	4601	0.10	121.410	-	-
9200	2002.11.29 03:17	close	4601	0.10	121.490	-	-	10.25	28329.13
9201	2002.11.29 04:59	buy	4602	0.10	121.415	-	-
9202	2002.11.29 05:00	close	4602	0.10	121.510	-	-	12.17	28341.30
9203	2002.11.29 05:36	close	4597	0.10	1.55110	-	-	-7.85	28333.45
9204	2002.11.29 06:04	close	4600	0.10	0.99400	-	-	6.00	28339.45
9205	2002.11.29 09:06	buy	4603	0.10	0.56040	-	-
9206	2002.11.29 09:49	close	4603	0.10	0.56120	-	-	8.00	28347.45
9207	2002.11.29 10:04	sell	4604	0.10	1.55201	-	-
9208	2002.11.29 10:06	buy	4605	0.10	0.56050	-	-
9209	2002.11.29 10:17	buy	4606	0.10	68.5170	-	-
9210	2002.11.29 10:21	close	4606	0.10	68.6200	-	-	13.20	28360.65
9211	2002.11.29 10:22	buy	4607	0.10	68.4990	-	-
9212	2002.11.29 10:22	close	4607	0.10	68.6400	-	-	18.06	28378.71
9213	2002.11.29 10:31	close	4604	0.10	1.55030	-	-	17.10	28395.81
9214	2002.11.29 10:34	buy	4608	0.10	68.5100	-	-
9215	2002.11.29 10:44	buy	4609	0.10	1.54899	-	-
9216	2002.11.29 11:01	close	4605	0.10	0.55843	-	-	-20.70	28375.11
9217	2002.11.29 11:02	buy	4610	0.10	0.99320	-	-
9218	2002.11.29 11:02	buy	4611	0.10	189.330	-	-
9219	2002.11.29 11:05	close	4610	0.10	0.99370	-	-	5.00	28380.11
9220	2002.11.29 11:06	close	4611	0.10	189.673	-	-	43.93	28424.04
9221	2002.11.29 11:20	buy	4612	0.10	0.99320	-	-
9222	2002.11.29 11:22	close	4612	0.10	0.99361	-	-	4.10	28428.14
9223	2002.11.29 11:41	buy	4613	0.10	0.99320	-	-
9224	2002.11.29 11:41	close	4613	0.10	0.99365	-	-	4.50	28432.64
9225	2002.11.29 11:45	close	4609	0.10	1.55120	-	-	22.10	28454.74
9226	2002.11.29 12:00	buy	4614	0.10	0.99314	-	-
9227	2002.11.29 12:01	buy	4615	0.10	0.99290	-	-
9228	2002.11.29 12:04	buy	4616	0.10	0.55887	-	-
9229	2002.11.29 12:08	close	4614	0.10	0.99370	-	-	5.60	28460.34
9230	2002.11.29 12:10	buy	4617	0.10	0.99320	-	-
9231	2002.11.29 12:14	close	4617	0.10	0.99370	-	-	5.00	28465.34
9232	2002.11.29 12:16	buy	4618	0.10	0.99308	-	-
9233	2002.11.29 12:33	buy	4619	0.10	68.2790	-	-
9234	2002.11.29 12:33	close	4619	0.10	68.5500	-	-	34.71	28500.05
9235	2002.11.29 12:34	buy	4620	0.10	68.2900	-	-
9236	2002.11.29 12:35	close	4620	0.10	68.5600	-	-	34.58	28534.63
9237	2002.11.29 12:35	buy	4621	0.10	68.2800	-	-
9238	2002.11.29 12:36	close	4621	0.10	68.5600	-	-	35.86	28570.49
9239	2002.11.29 12:36	buy	4622	0.10	68.2700	-	-
9240	2002.11.29 12:37	close	4622	0.10	68.5400	-	-	34.58	28605.07
9241	2002.11.29 12:39	close	4618	0.10	0.99350	-	-	4.20	28609.27
9242	2002.11.29 12:41	close	4608	0.10	68.6000	-	-	11.53	28620.80
9243	2002.11.29 12:43	close	4615	0.10	0.99400	-	-	11.00	28631.80
9244	2002.11.29 14:03	buy	4623	0.10	0.99295	-	-
9245	2002.11.29 14:11	close	4623	0.10	0.99380	-	-	8.50	28640.30
9246	2002.11.29 14:15	close	4616	0.10	0.56060	-	-	17.30	28657.60
9247	2002.11.29 14:58	buy	4624	0.10	0.99286	-	-
9248	2002.11.29 17:32	close	4624	0.10	0.99355	-	-	6.90	28664.50
9249	2002.12.02 05:43	buy	4625	0.10	0.55970	-	-
9250	2002.12.02 06:46	close	4625	0.10	0.56050	-	-	8.00	28672.50
9251	2002.12.02 09:58	buy	4626	0.10	1.55560	-	-
9252	2002.12.02 10:44	close	4626	0.10	1.55654	-	-	9.40	28681.90
9253	2002.12.02 13:51	buy	4627	0.10	1.55500	-	-
9254	2002.12.02 14:00	buy	4628	0.10	1.55469	-	-
9255	2002.12.02 14:16	close	4627	0.10	1.55190	-	-	-31.00	28650.90
9256	2002.12.02 14:37	close	4628	0.10	1.54830	-	-	-63.90	28587.00
9257	2002.12.02 15:41	buy	4629	0.10	0.55930	-	-
9258	2002.12.02 17:43	close	4629	0.10	0.55629	-	-	-30.10	28556.90
9259	2002.12.03 03:02	buy	4630	0.10	124.335	-	-
9260	2002.12.03 03:18	close	4630	0.10	124.600	-	-	21.27	28578.17
9261	2002.12.03 04:00	buy	4631	0.10	69.5600	-	-
9262	2002.12.03 04:00	buy	4632	0.10	0.55887	-	-
9263	2002.12.03 04:24	buy	4633	0.10	124.335	-	-
9264	2002.12.03 04:26	buy	4634	0.10	193.430	-	-
9265	2002.12.03 05:39	close	4633	0.10	124.510	-	-	14.06	28592.23
9266	2002.12.03 06:24	close	4634	0.10	193.910	-	-	61.48	28653.71
9267	2002.12.03 06:39	close	4631	0.10	69.6900	-	-	16.65	28670.36
9268	2002.12.03 06:53	buy	4635	0.10	1.55546	-	-
9269	2002.12.03 08:01	buy	4636	0.10	0.99630	-	-
9270	2002.12.03 08:12	close	4636	0.10	0.99700	-	-	7.00	28677.36
9271	2002.12.03 09:24	close	4635	0.10	1.55720	-	-	17.40	28694.76
9272	2002.12.03 09:47	close	4632	0.10	0.55930	-	-	4.30	28699.06
9273	2002.12.03 10:30	buy	4637	0.10	0.99620	-	-
9274	2002.12.03 10:30	close	4637	0.10	0.99700	-	-	8.00	28707.06
9275	2002.12.03 10:51	buy	4638	0.10	0.99630	-	-
9276	2002.12.03 11:01	close	4638	0.10	0.99688	-	-	5.80	28712.86
9277	2002.12.03 11:15	buy	4639	0.10	0.99620	-	-
9278	2002.12.03 11:22	close	4639	0.10	0.99700	-	-	8.00	28720.86
9279	2002.12.03 11:24	buy	4640	0.10	0.99590	-	-
9280	2002.12.03 11:28	close	4640	0.10	0.99690	-	-	10.00	28730.86
9281	2002.12.03 11:43	sell	4641	0.10	0.55990	-	-
9282	2002.12.03 11:51	close	4641	0.10	0.55880	-	-	11.00	28741.86
9283	2002.12.03 12:04	sell	4642	0.10	0.55970	-	-
9284	2002.12.03 13:15	buy	4643	0.10	0.99630	-	-
9285	2002.12.03 13:30	close	4643	0.10	0.99690	-	-	6.00	28747.86
9286	2002.12.03 13:33	buy	4644	0.10	0.99630	-	-
9287	2002.12.03 13:41	close	4644	0.10	0.99690	-	-	6.00	28753.86
9288	2002.12.03 13:42	sell	4645	0.10	0.56074	-	-
9289	2002.12.03 14:38	close	4645	0.10	0.55960	-	-	11.40	28765.26
9290	2002.12.03 14:59	close	4642	0.10	0.55930	-	-	4.00	28769.26
9291	2002.12.03 15:43	buy	4646	0.10	123.990	-	-
9292	2002.12.03 15:44	buy	4647	0.10	123.892	-	-
9293	2002.12.03 15:46	buy	4648	0.10	69.5800	-	-
9294	2002.12.03 15:47	close	4648	0.10	69.6800	-	-	12.81	28782.07
9295	2002.12.03 15:56	close	4647	0.10	124.164	-	-	34.84	28816.91
9296	2002.12.03 16:02	buy	4649	0.10	69.5800	-	-
9297	2002.12.03 16:24	close	4649	0.10	69.6880	-	-	13.83	28830.74
9298	2002.12.03 16:24	close	4646	0.10	124.210	-	-	28.18	28858.92
9299	2002.12.03 16:46	buy	4650	0.10	69.5800	-	-
9300	2002.12.03 16:48	close	4650	0.10	69.6800	-	-	12.81	28871.73
9301	2002.12.03 17:11	buy	4651	0.10	69.5800	-	-
9302	2002.12.03 17:24	buy	4652	0.10	124.315	-	-
9303	2002.12.03 17:25	buy	4653	0.10	124.275	-	-
9304	2002.12.03 17:52	close	4651	0.10	69.6800	-	-	12.81	28884.54
9305	2002.12.03 18:14	sell	4654	0.10	0.56060	-	-
9306	2002.12.03 18:15	buy	4655	0.10	123.990	-	-
9307	2002.12.03 18:16	buy	4656	0.10	69.5400	-	-
9308	2002.12.03 18:16	close	4654	0.10	0.55950	-	-	11.00	28895.54
9309	2002.12.03 18:26	buy	4657	0.10	123.890	-	-
9310	2002.12.03 18:27	buy	4658	0.10	69.5100	-	-
9311	2002.12.03 18:49	close	4657	0.10	124.150	-	-	33.30	28928.84
9312	2002.12.03 18:50	close	4658	0.10	69.6600	-	-	19.21	28948.05
9313	2002.12.03 18:50	close	4656	0.10	69.6600	-	-	15.37	28963.42
9314	2002.12.03 18:54	close	4655	0.10	124.160	-	-	21.77	28985.19
9315	2002.12.03 19:14	buy	4659	0.10	69.4910	-	-
9316	2002.12.03 19:14	buy	4660	0.10	69.4910	-	-
9317	2002.12.03 19:14	buy	4661	0.10	123.920	-	-
9318	2002.12.03 19:19	buy	4662	0.10	123.909	-	-
9319	2002.12.03 19:19	buy	4663	0.10	0.99600	-	-
9320	2002.12.03 19:25	close	4663	0.10	0.99700	-	-	10.00	28995.19
9321	2002.12.03 19:36	close	4662	0.10	124.173	-	-	33.82	29029.01
9322	2002.12.03 19:36	close	4661	0.10	124.173	-	-	32.41	29061.42
9323	2002.12.03 19:36	close	4652	0.10	124.500	-	-	14.86	29076.28
9324	2002.12.03 19:41	buy	4664	0.10	0.99600	-	-
9325	2002.12.03 19:46	close	4664	0.10	0.99710	-	-	11.00	29087.28
9326	2002.12.03 19:47	buy	4665	0.10	0.55890	-	-
9327	2002.12.03 19:48	close	4660	0.10	69.6500	-	-	20.36	29107.64
9328	2002.12.03 19:48	close	4665	0.10	0.55975	-	-	8.50	29116.14
9329	2002.12.03 19:49	buy	4666	0.10	0.55890	-	-
9330	2002.12.03 20:27	close	4653	0.10	124.520	-	-	19.68	29135.82
9331	2002.12.03 20:31	close	4659	0.10	69.6500	-	-	20.36	29156.18
9332	2002.12.03 20:54	buy	4667	0.10	69.4900	-	-
9333	2002.12.03 20:56	close	4667	0.10	69.6500	-	-	20.49	29176.67
9334	2002.12.03 21:35	sell	4668	0.10	69.8210	-	-
9335	2002.12.03 21:35	sell	4669	0.10	0.56030	-	-
9336	2002.12.03 21:35	close	4669	0.10	0.55920	-	-	11.00	29187.67
9337	2002.12.03 21:35	close	4666	0.10	0.55957	-	-	6.70	29194.37
9338	2002.12.03 21:36	close	4668	0.10	69.6500	-	-	21.90	29216.27
9339	2002.12.03 22:23	sell	4670	0.10	124.698	-	-
9340	2002.12.03 22:37	buy	4671	0.10	0.99589	-	-
9341	2002.12.03 22:37	buy	4672	0.10	0.99560	-	-
9342	2002.12.03 22:44	sell	4673	0.10	69.8190	-	-
9343	2002.12.03 22:56	close	4673	0.10	69.6500	-	-	21.64	29237.91
9344	2002.12.03 23:57	close	4671	0.10	0.99700	-	-	11.10	29249.01
9345	2002.12.04 00:16	close	4672	0.10	0.99710	-	-	14.89	29263.90
9346	2002.12.04 01:17	close	4670	0.10	124.505	-	-	15.45	29279.35
9347	2002.12.04 01:29	buy	4674	0.10	123.980	-	-
9348	2002.12.04 01:40	buy	4675	0.10	69.5500	-	-
9349	2002.12.04 01:53	buy	4676	0.10	124.315	-	-
9350	2002.12.04 03:42	sell	4677	0.10	0.99792	-	-
9351	2002.12.04 04:39	sell	4678	0.10	0.55960	-	-
9352	2002.12.04 04:45	close	4674	0.10	124.110	-	-	16.65	29296.00
9353	2002.12.04 04:55	close	4675	0.10	69.6400	-	-	11.52	29307.52
9354	2002.12.04 05:01	close	4676	0.10	124.490	-	-	14.06	29321.58
9355	2002.12.04 05:41	sell	4679	0.10	0.56020	-	-
9356	2002.12.04 06:36	close	4678	0.10	0.56100	-	-	-14.00	29307.58
9357	2002.12.04 10:47	close	4677	0.10	1.00100	-	-	-30.80	29276.78
9358	2002.12.04 11:19	close	4679	0.10	0.56190	-	-	-17.00	29259.78
9359	2002.12.04 14:09	buy	4680	0.10	195.400	-	-
9360	2002.12.04 14:47	close	4680	0.10	196.050	-	-	83.25	29343.03
9361	2002.12.04 15:21	buy	4681	0.10	69.8000	-	-
9362	2002.12.04 15:51	close	4681	0.10	69.9300	-	-	16.65	29359.68
9363	2002.12.04 18:02	buy	4682	0.10	0.56028	-	-
9364	2002.12.04 18:02	buy	4683	0.10	0.99890	-	-
9365	2002.12.04 18:05	close	4682	0.10	0.56130	-	-	10.20	29369.88
9366	2002.12.04 18:17	close	4683	0.10	1.00105	-	-	21.50	29391.38
9367	2002.12.04 19:00	buy	4684	0.10	0.56030	-	-
9368	2002.12.04 19:42	buy	4685	0.10	1.56980	-	-
9369	2002.12.04 19:43	buy	4686	0.10	0.99930	-	-
9370	2002.12.04 20:02	buy	4687	0.10	1.56800	-	-
9371	2002.12.04 20:11	close	4684	0.10	0.56110	-	-	8.00	29399.38
9372	2002.12.04 20:57	close	4686	0.10	1.00130	-	-	20.00	29419.38
9373	2002.12.04 21:34	buy	4688	0.10	69.7900	-	-
9374	2002.12.04 23:16	close	4688	0.10	69.8800	-	-	11.52	29430.90
9375	2002.12.05 01:34	close	4685	0.10	1.57070	-	-	9.05	29439.95
9376	2002.12.05 01:40	sell	4689	0.10	0.56110	-	-
9377	2002.12.05 02:42	buy	4690	0.10	195.330	-	-
9378	2002.12.05 02:49	buy	4691	0.10	124.600	-	-
9379	2002.12.05 03:20	close	4691	0.10	124.753	-	-	19.59	29459.54
9380	2002.12.05 03:23	close	4690	0.10	195.870	-	-	69.17	29528.71
9381	2002.12.05 04:34	sell	4692	0.10	196.007	-	-
9382	2002.12.05 05:01	close	4689	0.10	0.56086	-	-	2.40	29531.11
9383	2002.12.05 10:40	close	4692	0.10	196.720	-	-	-91.31	29439.80
9384	2002.12.05 10:41	close	4687	0.10	1.56970	-	-	17.05	29456.85
9385	2002.12.05 13:33	buy	4693	0.10	0.56100	-	-
9386	2002.12.05 13:53	close	4693	0.10	0.56163	-	-	6.30	29463.15
9387	2002.12.05 13:55	buy	4694	0.10	0.56096	-	-
9388	2002.12.05 13:56	close	4694	0.10	0.56170	-	-	7.40	29470.55
9389	2002.12.05 13:58	buy	4695	0.10	0.56095	-	-
9390	2002.12.05 14:02	close	4695	0.10	0.56155	-	-	6.00	29476.55
9391	2002.12.05 14:04	buy	4696	0.10	0.56100	-	-
9392	2002.12.05 14:15	close	4696	0.10	0.56180	-	-	8.00	29484.55
9393	2002.12.05 14:19	buy	4697	0.10	0.56100	-	-
9394	2002.12.05 15:24	close	4697	0.10	0.56170	-	-	7.00	29491.55
9395	2002.12.05 15:57	sell	4698	0.10	1.00120	-	-
9396	2002.12.05 15:58	buy	4699	0.10	70.2300	-	-
9397	2002.12.05 16:05	close	4699	0.10	70.3400	-	-	14.09	29505.64
9398	2002.12.05 16:09	close	4698	0.10	1.00020	-	-	10.00	29515.64
9399	2002.12.05 16:29	buy	4700	0.10	0.99847	-	-
9400	2002.12.05 16:33	buy	4701	0.10	0.56087	-	-
9401	2002.12.05 16:40	close	4701	0.10	0.56155	-	-	6.80	29522.44
9402	2002.12.05 17:20	close	4700	0.10	1.00020	-	-	17.30	29539.74
9403	2002.12.05 17:56	sell	4702	0.10	1.57300	-	-
9404	2002.12.05 19:15	buy	4703	0.10	125.055	-	-
9405	2002.12.05 19:16	buy	4704	0.10	70.2300	-	-
9406	2002.12.05 19:16	buy	4705	0.10	125.130	-	-
9407	2002.12.05 19:52	buy	4706	0.10	0.56070	-	-
9408	2002.12.05 19:52	close	4706	0.10	0.56150	-	-	8.00	29547.74
9409	2002.12.05 19:52	buy	4707	0.10	0.56090	-	-
9410	2002.12.05 19:52	close	4707	0.10	0.56150	-	-	6.00	29553.74
9411	2002.12.05 19:53	buy	4708	0.10	0.56090	-	-
9412	2002.12.05 19:54	close	4708	0.10	0.56150	-	-	6.00	29559.74
9413	2002.12.05 20:13	buy	4709	0.10	0.56060	-	-
9414	2002.12.05 20:14	close	4709	0.10	0.56150	-	-	9.00	29568.74
9415	2002.12.05 20:14	buy	4710	0.10	0.56090	-	-
9416	2002.12.05 20:14	buy	4711	0.10	0.56090	-	-
9417	2002.12.05 20:15	close	4710	0.10	0.56160	-	-	7.00	29575.74
9418	2002.12.05 20:15	close	4711	0.10	0.56160	-	-	7.00	29582.74
9419	2002.12.05 20:17	buy	4712	0.10	0.56080	-	-
9420	2002.12.05 20:17	close	4712	0.10	0.56160	-	-	8.00	29590.74
9421	2002.12.05 20:21	buy	4713	0.10	0.56090	-	-
9422	2002.12.05 20:21	buy	4714	0.10	0.56090	-	-
9423	2002.12.05 20:22	close	4713	0.10	0.56170	-	-	8.00	29598.74
9424	2002.12.05 20:22	buy	4715	0.10	0.56090	-	-
9425	2002.12.05 20:22	close	4715	0.10	0.56163	-	-	7.30	29606.04
9426	2002.12.05 20:22	close	4714	0.10	0.56170	-	-	8.00	29614.04
9427	2002.12.05 20:22	buy	4716	0.10	0.56090	-	-
9428	2002.12.05 20:22	close	4716	0.10	0.56163	-	-	7.30	29621.34
9429	2002.12.05 20:26	buy	4717	0.10	0.56090	-	-
9430	2002.12.05 20:26	buy	4718	0.10	0.56090	-	-
9431	2002.12.05 20:27	close	4717	0.10	0.56170	-	-	8.00	29629.34
9432	2002.12.05 20:27	close	4718	0.10	0.56170	-	-	8.00	29637.34
9433	2002.12.05 20:32	close	4705	0.10	124.577	-	-	-70.83	29566.51
9434	2002.12.05 21:16	buy	4719	0.10	0.56095	-	-
9435	2002.12.05 21:24	close	4719	0.10	0.56150	-	-	5.50	29572.01
9436	2002.12.05 21:59	close	4702	0.10	1.56947	-	-	35.30	29607.31
9437	2002.12.05 23:13	buy	4720	0.10	0.56090	-	-
9438	2002.12.05 23:17	buy	4721	0.10	70.0900	-	-
9439	2002.12.05 23:34	close	4720	0.10	0.56150	-	-	6.00	29613.31
9440	2002.12.05 23:49	buy	4722	0.10	124.835	-	-
9441	2002.12.06 03:40	close	4703	0.10	124.940	-	-	-9.13	29604.18
9442	2002.12.06 03:42	buy	4723	0.10	0.56100	-	-
9443	2002.12.06 03:44	close	4704	0.10	70.1400	-	-	-10.38	29593.80
9444	2002.12.06 04:04	sell	4724	0.10	125.208	-	-
9445	2002.12.06 04:05	close	4722	0.10	125.140	-	-	24.44	29618.24
9446	2002.12.06 04:05	sell	4725	0.10	125.195	-	-
9447	2002.12.06 04:06	close	4721	0.10	70.2700	-	-	24.21	29642.45
9448	2002.12.06 04:06	sell	4726	0.10	196.646	-	-
9449	2002.12.06 04:08	sell	4727	0.10	70.3200	-	-
9450	2002.12.06 05:12	close	4723	0.10	0.56150	-	-	5.00	29647.45
9451	2002.12.06 05:43	buy	4728	0.10	0.56090	-	-
9452	2002.12.06 06:25	close	4728	0.10	0.56140	-	-	5.00	29652.45
9453	2002.12.06 06:27	buy	4729	0.10	0.56080	-	-
9454	2002.12.06 07:27	close	4729	0.10	0.56134	-	-	5.40	29657.85
9455	2002.12.06 07:29	buy	4730	0.10	0.56090	-	-
9456	2002.12.06 08:12	close	4730	0.10	0.56130	-	-	4.00	29661.85
9457	2002.12.06 08:49	sell	4731	0.10	0.56170	-	-
9458	2002.12.06 08:49	close	4731	0.10	0.56130	-	-	4.00	29665.85
9459	2002.12.06 08:53	sell	4732	0.10	0.56170	-	-
9460	2002.12.06 08:54	close	4732	0.10	0.56140	-	-	3.00	29668.85
9461	2002.12.06 09:16	buy	4733	0.10	0.56090	-	-
9462	2002.12.06 09:20	close	4733	0.10	0.56144	-	-	5.40	29674.25
9463	2002.12.06 09:22	buy	4734	0.10	0.56090	-	-
9464	2002.12.06 09:22	close	4734	0.10	0.56150	-	-	6.00	29680.25
9465	2002.12.06 09:23	buy	4735	0.10	0.56090	-	-
9466	2002.12.06 09:38	close	4727	0.10	70.2000	-	-	15.37	29695.62
9467	2002.12.06 09:55	close	4735	0.10	0.56144	-	-	5.40	29701.02
9468	2002.12.06 09:57	buy	4736	0.10	0.56096	-	-
9469	2002.12.06 10:26	close	4725	0.10	125.115	-	-	6.39	29707.41
9470	2002.12.06 10:28	close	4724	0.10	125.270	-	-	-7.94	29699.47
9471	2002.12.06 10:29	close	4736	0.10	0.56130	-	-	3.40	29702.87
9472	2002.12.06 10:38	buy	4737	0.10	0.56080	-	-
9473	2002.12.06 10:45	close	4737	0.10	0.56130	-	-	5.00	29707.87
9474	2002.12.06 10:49	close	4726	0.10	196.601	-	-	5.76	29713.63
9475	2002.12.06 10:54	sell	4738	0.10	0.56170	-	-
9476	2002.12.06 10:55	close	4738	0.10	0.56130	-	-	4.00	29717.63
9477	2002.12.06 10:56	sell	4739	0.10	0.56180	-	-
9478	2002.12.06 11:00	close	4739	0.10	0.56131	-	-	4.90	29722.53
9479	2002.12.06 11:09	sell	4740	0.10	0.56170	-	-
9480	2002.12.06 11:16	close	4740	0.10	0.56130	-	-	4.00	29726.53
9481	2002.12.06 11:17	sell	4741	0.10	0.56181	-	-
9482	2002.12.06 11:45	close	4741	0.10	0.56130	-	-	5.10	29731.63
9483	2002.12.06 11:59	buy	4742	0.10	0.56090	-	-
9484	2002.12.06 12:00	close	4742	0.10	0.56130	-	-	4.00	29735.63
9485	2002.12.06 13:12	buy	4743	0.10	1.00068	-	-
9486	2002.12.06 13:59	buy	4744	0.10	1.57010	-	-
9487	2002.12.06 14:12	buy	4745	0.10	1.56910	-	-
9488	2002.12.06 14:44	close	4743	0.10	1.00170	-	-	10.20	29745.83
9489	2002.12.06 14:45	buy	4746	0.10	1.00060	-	-
9490	2002.12.06 16:31	close	4746	0.10	1.00165	-	-	10.50	29756.33
9491	2002.12.06 16:31	close	4745	0.10	1.57130	-	-	22.00	29778.33
9492	2002.12.06 16:32	close	4744	0.10	1.57159	-	-	14.90	29793.23
9493	2002.12.06 17:23	sell	4747	0.10	0.56177	-	-
9494	2002.12.06 17:24	sell	4748	0.10	0.56190	-	-
9495	2002.12.06 17:24	close	4748	0.10	0.56120	-	-	7.00	29800.23
9496	2002.12.06 17:24	sell	4749	0.10	0.56182	-	-
9497	2002.12.06 17:26	close	4749	0.10	0.56110	-	-	7.20	29807.43
9498	2002.12.06 17:26	sell	4750	0.10	0.56180	-	-
9499	2002.12.06 17:27	close	4750	0.10	0.56120	-	-	6.00	29813.43
9500	2002.12.06 17:27	sell	4751	0.10	0.56180	-	-
9501	2002.12.06 17:28	close	4751	0.10	0.56120	-	-	6.00	29819.43
9502	2002.12.06 17:28	sell	4752	0.10	0.56180	-	-
9503	2002.12.06 17:29	close	4752	0.10	0.56120	-	-	6.00	29825.43
9504	2002.12.06 17:30	sell	4753	0.10	0.56180	-	-
9505	2002.12.06 17:31	close	4753	0.10	0.56118	-	-	6.20	29831.63
9506	2002.12.06 17:31	sell	4754	0.10	0.56180	-	-
9507	2002.12.06 17:31	close	4747	0.10	0.56110	-	-	6.70	29838.33
9508	2002.12.06 17:32	close	4754	0.10	0.56120	-	-	6.00	29844.33
9509	2002.12.06 17:32	sell	4755	0.10	0.56190	-	-
9510	2002.12.06 17:33	sell	4756	0.10	0.56180	-	-
9511	2002.12.06 17:33	close	4755	0.10	0.56110	-	-	8.00	29852.33
9512	2002.12.06 17:35	close	4756	0.10	0.56120	-	-	6.00	29858.33
9513	2002.12.06 17:35	sell	4757	0.10	0.56180	-	-
9514	2002.12.06 17:35	sell	4758	0.10	0.56190	-	-
9515	2002.12.06 17:36	close	4757	0.10	0.56120	-	-	6.00	29864.33
9516	2002.12.06 17:36	close	4758	0.10	0.56110	-	-	8.00	29872.33
9517	2002.12.06 17:37	sell	4759	0.10	0.56180	-	-
9518	2002.12.06 17:37	sell	4760	0.10	0.56190	-	-
9519	2002.12.06 17:38	close	4759	0.10	0.56120	-	-	6.00	29878.33
9520	2002.12.06 17:39	close	4760	0.10	0.56070	-	-	12.00	29890.33
9521	2002.12.06 17:50	sell	4761	0.10	0.56180	-	-
9522	2002.12.06 17:51	close	4761	0.10	0.56120	-	-	6.00	29896.33
9523	2002.12.06 18:13	sell	4762	0.10	0.56200	-	-
9524	2002.12.06 18:14	close	4762	0.10	0.56110	-	-	9.00	29905.33
9525	2002.12.06 18:48	sell	4763	0.10	0.56180	-	-
9526	2002.12.06 18:49	close	4763	0.10	0.56120	-	-	6.00	29911.33
9527	2002.12.06 18:49	sell	4764	0.10	0.56190	-	-
9528	2002.12.06 18:49	sell	4765	0.10	0.56190	-	-
9529	2002.12.06 18:50	close	4764	0.10	0.56120	-	-	7.00	29918.33
9530	2002.12.06 18:51	sell	4766	0.10	0.56180	-	-
9531	2002.12.06 18:53	close	4766	0.10	0.56120	-	-	6.00	29924.33
9532	2002.12.06 18:55	sell	4767	0.10	0.56180	-	-
9533	2002.12.06 18:56	close	4767	0.10	0.56120	-	-	6.00	29930.33
9534	2002.12.06 18:57	sell	4768	0.10	0.56180	-	-
9535	2002.12.06 18:57	close	4768	0.10	0.56110	-	-	7.00	29937.33
9536	2002.12.06 18:57	close	4765	0.10	0.56110	-	-	8.00	29945.33
9537	2002.12.06 18:58	sell	4769	0.10	0.56180	-	-
9538	2002.12.06 18:59	close	4769	0.10	0.56110	-	-	7.00	29952.33
9539	2002.12.06 19:00	sell	4770	0.10	0.56180	-	-
9540	2002.12.06 19:00	close	4770	0.10	0.56110	-	-	7.00	29959.33
9541	2002.12.06 19:02	sell	4771	0.10	0.56182	-	-
9542	2002.12.06 19:02	close	4771	0.10	0.56120	-	-	6.20	29965.53
9543	2002.12.06 19:03	sell	4772	0.10	0.56180	-	-
9544	2002.12.06 19:04	close	4772	0.10	0.56115	-	-	6.50	29972.03
9545	2002.12.06 19:07	sell	4773	0.10	0.56180	-	-
9546	2002.12.06 19:07	close	4773	0.10	0.56100	-	-	8.00	29980.03
9547	2002.12.06 23:36	sell	4774	0.10	0.56170	-	-
9548	2002.12.06 23:36	close	4774	0.10	0.56100	-	-	7.00	29987.03
9549	2002.12.06 23:37	sell	4775	0.10	0.56170	-	-
9550	2002.12.06 23:37	close	4775	0.10	0.56090	-	-	8.00	29995.03
9551	2002.12.07 01:15	sell	4776	0.10	0.56171	-	-
9552	2002.12.09 02:01	close	4776	0.10	0.56330	-	-	-17.17	29977.86
9553	2002.12.09 03:08	sell	4777	0.10	69.5600	-	-
9554	2002.12.09 03:26	close	4777	0.10	69.3600	-	-	25.61	30003.47
9555	2002.12.09 11:03	buy	4778	0.10	1.00910	-	-
9556	2002.12.09 11:16	buy	4779	0.10	1.57578	-	-
9557	2002.12.09 11:32	buy	4780	0.10	0.56229	-	-
9558	2002.12.09 11:34	close	4780	0.10	0.56330	-	-	10.10	30013.57
9559	2002.12.09 12:01	close	4778	0.10	1.01072	-	-	16.20	30029.77
9560	2002.12.09 12:06	close	4779	0.10	1.57823	-	-	24.50	30054.27
9561	2002.12.09 13:06	buy	4781	0.10	0.56240	-	-
9562	2002.12.09 13:07	close	4781	0.10	0.56322	-	-	8.20	30062.47
9563	2002.12.09 13:17	buy	4782	0.10	0.56240	-	-
9564	2002.12.09 13:20	close	4782	0.10	0.56310	-	-	7.00	30069.47
9565	2002.12.09 14:10	buy	4783	0.10	1.57560	-	-
9566	2002.12.09 14:23	close	4783	0.10	1.57831	-	-	27.10	30096.57
9567	2002.12.09 14:41	buy	4784	0.10	0.56270	-	-
9568	2002.12.09 14:44	close	4784	0.10	0.56324	-	-	5.40	30101.97
9569	2002.12.09 15:05	buy	4785	0.10	0.56260	-	-
9570	2002.12.09 15:05	close	4785	0.10	0.56320	-	-	6.00	30107.97
9571	2002.12.09 15:20	buy	4786	0.10	1.00882	-	-
9572	2002.12.09 16:16	buy	4787	0.10	0.56270	-	-
9573	2002.12.09 16:17	close	4787	0.10	0.56320	-	-	5.00	30112.97
9574	2002.12.09 16:27	buy	4788	0.10	0.56280	-	-
9575	2002.12.09 16:27	close	4788	0.10	0.56350	-	-	7.00	30119.97
9576	2002.12.09 16:32	buy	4789	0.10	1.00850	-	-
9577	2002.12.09 17:10	sell	4790	0.10	122.940	-	-
9578	2002.12.09 17:42	sell	4791	0.10	69.2600	-	-
9579	2002.12.09 17:42	buy	4792	0.10	0.56250	-	-
9580	2002.12.09 17:43	close	4792	0.10	0.56320	-	-	7.00	30126.97
9581	2002.12.09 17:52	sell	4793	0.10	194.161	-	-
9582	2002.12.09 18:16	sell	4794	0.10	124.220	-	-
9583	2002.12.09 18:22	buy	4795	0.10	0.56270	-	-
9584	2002.12.09 18:22	close	4795	0.10	0.56315	-	-	4.50	30131.47
9585	2002.12.09 18:24	sell	4796	0.10	69.4900	-	-
9586	2002.12.09 19:25	buy	4797	0.10	0.56270	-	-
9587	2002.12.09 19:27	close	4797	0.10	0.56320	-	-	5.00	30136.47
9588	2002.12.09 19:44	buy	4798	0.10	0.56270	-	-
9589	2002.12.09 19:50	close	4798	0.10	0.56320	-	-	5.00	30141.47
9590	2002.12.09 20:08	close	4786	0.10	1.00930	-	-	4.80	30146.27
9591	2002.12.09 21:23	close	4789	0.10	1.00990	-	-	14.00	30160.27
9592	2002.12.10 02:01	close	4793	0.10	195.250	-	-	-139.67	30020.60
9593	2002.12.10 02:21	close	4791	0.10	69.4700	-	-	-27.71	29992.89
9594	2002.12.10 02:21	close	4790	0.10	123.305	-	-	-29.65	29963.24
9595	2002.12.10 04:06	close	4794	0.10	124.600	-	-	-48.65	29914.59
9596	2002.12.10 06:45	buy	4799	0.10	0.56290	-	-
9597	2002.12.10 07:23	close	4799	0.10	0.56340	-	-	5.00	29919.59
9598	2002.12.10 08:29	buy	4800	0.10	0.56300	-	-
9599	2002.12.10 08:41	close	4800	0.10	0.56340	-	-	4.00	29923.59
9600	2002.12.10 09:02	buy	4801	0.10	0.56300	-	-
9601	2002.12.10 09:12	buy	4802	0.10	0.56270	-	-
9602	2002.12.10 09:45	close	4802	0.10	0.56350	-	-	8.00	29931.59
9603	2002.12.10 09:45	close	4801	0.10	0.56350	-	-	5.00	29936.59
9604	2002.12.10 09:51	buy	4803	0.10	0.56270	-	-
9605	2002.12.10 09:52	close	4796	0.10	69.4670	-	-	2.12	29938.71
9606	2002.12.10 10:00	buy	4804	0.10	0.56290	-	-
9607	2002.12.10 11:17	buy	4805	0.10	69.4100	-	-
9608	2002.12.10 11:26	buy	4806	0.10	124.580	-	-
9609	2002.12.10 11:26	buy	4807	0.10	194.920	-	-
9610	2002.12.10 11:27	close	4807	0.10	195.210	-	-	37.14	29975.85
9611	2002.12.10 11:28	buy	4808	0.10	194.940	-	-
9612	2002.12.10 11:33	close	4803	0.10	0.56333	-	-	6.30	29982.15
9613	2002.12.10 11:33	close	4804	0.10	0.56333	-	-	4.30	29986.45
9614	2002.12.10 11:34	buy	4809	0.10	0.56270	-	-
9615	2002.12.10 11:36	close	4806	0.10	124.750	-	-	21.77	30008.22
9616	2002.12.10 11:36	close	4808	0.10	195.180	-	-	30.74	30038.96
9617	2002.12.10 11:41	close	4809	0.10	0.56335	-	-	6.50	30045.46
9618	2002.12.10 11:42	buy	4810	0.10	0.56259	-	-
9619	2002.12.10 11:42	close	4810	0.10	0.56330	-	-	7.10	30052.56
9620	2002.12.10 11:55	buy	4811	0.10	123.225	-	-
9621	2002.12.10 11:56	buy	4812	0.10	194.900	-	-
9622	2002.12.10 11:57	buy	4813	0.10	0.56269	-	-
9623	2002.12.10 11:57	close	4812	0.10	195.192	-	-	37.40	30089.96
9624	2002.12.10 11:58	close	4813	0.10	0.56340	-	-	7.10	30097.06
9625	2002.12.10 11:58	buy	4814	0.10	194.900	-	-
9626	2002.12.10 11:59	close	4814	0.10	195.184	-	-	36.37	30133.43
9627	2002.12.10 12:00	buy	4815	0.10	69.3510	-	-
9628	2002.12.10 12:00	buy	4816	0.10	194.890	-	-
9629	2002.12.10 12:00	close	4816	0.10	195.202	-	-	39.96	30173.39
9630	2002.12.10 12:01	sell	4817	0.10	0.56365	-	-
9631	2002.12.10 12:01	close	4817	0.10	0.56330	-	-	3.50	30176.89
9632	2002.12.10 12:01	buy	4818	0.10	194.920	-	-
9633	2002.12.10 12:02	sell	4819	0.10	0.56374	-	-
9634	2002.12.10 12:02	close	4819	0.10	0.56330	-	-	4.40	30181.29
9635	2002.12.10 12:05	sell	4820	0.10	0.56365	-	-
9636	2002.12.10 12:06	close	4820	0.10	0.56320	-	-	4.50	30185.79
9637	2002.12.10 12:09	sell	4821	0.10	0.56365	-	-
9638	2002.12.10 12:09	close	4821	0.10	0.56330	-	-	3.50	30189.29
9639	2002.12.10 12:10	close	4818	0.10	195.188	-	-	34.32	30223.61
9640	2002.12.10 12:10	buy	4822	0.10	194.890	-	-
9641	2002.12.10 12:11	sell	4823	0.10	0.56380	-	-
9642	2002.12.10 12:14	close	4823	0.10	0.56325	-	-	5.50	30229.11
9643	2002.12.10 12:23	close	4822	0.10	195.190	-	-	38.42	30267.53
9644	2002.12.10 12:31	buy	4824	0.10	194.910	-	-
9645	2002.12.10 12:32	sell	4825	0.10	0.56370	-	-
9646	2002.12.10 12:33	close	4824	0.10	195.190	-	-	35.86	30303.39
9647	2002.12.10 12:35	buy	4826	0.10	194.910	-	-
9648	2002.12.10 13:19	close	4815	0.10	69.5600	-	-	26.77	30330.16
9649	2002.12.10 13:19	close	4805	0.10	69.5600	-	-	19.22	30349.38
9650	2002.12.10 13:19	close	4826	0.10	195.180	-	-	34.58	30383.96
9651	2002.12.10 13:35	close	4825	0.10	0.56320	-	-	5.00	30388.96
9652	2002.12.10 14:17	buy	4827	0.10	194.800	-	-
9653	2002.12.10 14:46	buy	4828	0.10	194.570	-	-
9654	2002.12.10 14:56	buy	4829	0.10	69.3280	-	-
9655	2002.12.10 15:00	close	4827	0.10	194.072	-	-	-93.25	30295.71
9656	2002.12.10 15:08	buy	4830	0.10	0.56280	-	-
9657	2002.12.10 15:08	close	4830	0.10	0.56333	-	-	5.30	30301.01
9658	2002.12.10 15:16	buy	4831	0.10	1.57740	-	-
9659	2002.12.10 15:36	buy	4832	0.10	124.630	-	-
9660	2002.12.10 15:38	close	4829	0.10	69.5100	-	-	23.31	30324.32
9661	2002.12.10 15:40	close	4832	0.10	124.780	-	-	19.21	30343.53
9662	2002.12.10 15:59	buy	4833	0.10	124.630	-	-
9663	2002.12.10 16:29	buy	4834	0.10	0.56290	-	-
9664	2002.12.10 16:29	buy	4835	0.10	124.540	-	-
9665	2002.12.10 16:31	close	4834	0.10	0.56340	-	-	5.00	30348.53
9666	2002.12.10 16:32	close	4811	0.10	123.380	-	-	12.56	30361.09
9667	2002.12.10 16:39	buy	4836	0.10	0.56280	-	-
9668	2002.12.10 17:20	buy	4837	0.10	69.3300	-	-
9669	2002.12.10 17:35	close	4833	0.10	124.730	-	-	12.81	30373.90
9670	2002.12.10 17:36	close	4835	0.10	124.750	-	-	26.90	30400.80
9671	2002.12.10 17:38	close	4836	0.10	0.56089	-	-	-19.10	30381.70
9672	2002.12.10 17:39	close	4831	0.10	1.57161	-	-	-57.90	30323.80
9673	2002.12.10 18:44	buy	4838	0.10	124.550	-	-
9674	2002.12.10 18:55	close	4838	0.10	124.750	-	-	25.62	30349.42
9675	2002.12.10 19:58	buy	4839	0.10	124.560	-	-
9676	2002.12.10 20:29	close	4839	0.10	124.740	-	-	23.06	30372.48
9677	2002.12.11 00:37	sell	4840	0.10	194.580	-	-
9678	2002.12.11 00:47	close	4828	0.10	194.710	-	-	18.03	30390.51
9679	2002.12.11 02:02	close	4837	0.10	69.3900	-	-	8.06	30398.57
9680	2002.12.11 04:29	close	4840	0.10	194.354	-	-	28.94	30427.51
9681	2002.12.11 04:46	sell	4841	0.10	69.4100	-	-
9682	2002.12.11 05:28	sell	4842	0.10	0.56070	-	-
9683	2002.12.11 05:52	buy	4843	0.10	124.600	-	-
9684	2002.12.11 05:56	buy	4844	0.10	124.556	-	-
9685	2002.12.11 05:59	close	4841	0.10	69.2700	-	-	17.93	30445.44
9686	2002.12.11 07:05	close	4843	0.10	124.290	-	-	-39.71	30405.73
9687	2002.12.11 09:10	sell	4845	0.10	1.00901	-	-
9688	2002.12.11 09:25	sell	4846	0.10	1.57200	-	-
9689	2002.12.11 10:31	close	4842	0.10	0.56030	-	-	4.00	30409.73
9690	2002.12.11 11:11	close	4845	0.10	1.00790	-	-	11.10	30420.83
9691	2002.12.11 13:14	sell	4847	0.10	1.57340	-	-
9692	2002.12.11 14:31	sell	4848	0.10	1.00938	-	-
9693	2002.12.11 14:32	sell	4849	0.10	1.00965	-	-
9694	2002.12.11 14:55	close	4848	0.10	1.00840	-	-	9.80	30430.63
9695	2002.12.11 14:56	close	4849	0.10	1.00823	-	-	14.20	30444.83
9696	2002.12.11 15:05	close	4846	0.10	1.57180	-	-	2.00	30446.83
9697	2002.12.11 15:07	close	4847	0.10	1.57100	-	-	24.00	30470.83
9698	2002.12.11 15:39	sell	4850	0.10	194.100	-	-
9699	2002.12.11 15:39	sell	4851	0.10	1.57350	-	-
9700	2002.12.11 15:53	close	4850	0.10	193.896	-	-	26.12	30496.95
9701	2002.12.11 15:59	sell	4852	0.10	0.56100	-	-
9702	2002.12.11 16:00	close	4852	0.10	0.56070	-	-	3.00	30499.95
9703	2002.12.11 16:16	close	4851	0.10	1.57130	-	-	22.00	30521.95
9704	2002.12.11 17:12	sell	4853	0.10	69.2600	-	-
9705	2002.12.11 17:12	sell	4854	0.10	194.060	-	-
9706	2002.12.11 17:12	sell	4855	0.10	123.545	-	-
9707	2002.12.11 17:34	sell	4856	0.10	0.56123	-	-
9708	2002.12.11 17:34	close	4856	0.10	0.56070	-	-	5.30	30527.25
9709	2002.12.11 17:35	sell	4857	0.10	0.56110	-	-
9710	2002.12.11 17:36	close	4857	0.10	0.56070	-	-	4.00	30531.25
9711	2002.12.11 17:38	sell	4858	0.10	0.56120	-	-
9712	2002.12.11 17:39	close	4858	0.10	0.56070	-	-	5.00	30536.25
9713	2002.12.11 17:43	sell	4859	0.10	0.56110	-	-
9714	2002.12.11 17:43	close	4859	0.10	0.56060	-	-	5.00	30541.25
9715	2002.12.11 17:50	close	4855	0.10	123.355	-	-	15.40	30556.65
9716	2002.12.11 17:57	close	4853	0.10	69.1400	-	-	15.37	30572.02
9717	2002.12.11 17:59	sell	4860	0.10	0.56110	-	-
9718	2002.12.11 17:59	close	4860	0.10	0.56070	-	-	4.00	30576.02
9719	2002.12.11 18:08	sell	4861	0.10	0.56120	-	-
9720	2002.12.11 18:09	sell	4862	0.10	69.2680	-	-
9721	2002.12.11 18:09	sell	4863	0.10	0.56155	-	-
9722	2002.12.11 18:11	sell	4864	0.10	1.57432	-	-
9723	2002.12.11 18:15	sell	4865	0.10	1.00910	-	-
9724	2002.12.11 18:25	close	4865	0.10	1.00790	-	-	12.00	30588.02
9725	2002.12.11 18:31	close	4844	0.10	124.512	-	-	-5.63	30582.39
9726	2002.12.11 18:31	sell	4866	0.10	124.512	-	-
9727	2002.12.11 18:35	sell	4867	0.10	123.570	-	-
9728	2002.12.11 18:47	close	4867	0.10	123.355	-	-	17.43	30599.82
9729	2002.12.11 18:54	sell	4868	0.10	1.00920	-	-
9730	2002.12.11 18:57	close	4862	0.10	69.1500	-	-	15.11	30614.93
9731	2002.12.11 19:01	close	4861	0.10	0.56080	-	-	4.00	30618.93
9732	2002.12.11 19:06	close	4863	0.10	0.56055	-	-	10.00	30628.93
9733	2002.12.11 19:09	close	4868	0.10	1.00800	-	-	12.00	30640.93
9734	2002.12.11 19:13	buy	4869	0.10	0.56000	-	-
9735	2002.12.11 19:14	close	4869	0.10	0.56070	-	-	7.00	30647.93
9736	2002.12.11 19:17	close	4866	0.10	124.339	-	-	22.15	30670.08
9737	2002.12.11 19:35	sell	4870	0.10	124.490	-	-
9738	2002.12.11 20:22	sell	4871	0.10	1.00930	-	-
9739	2002.12.11 20:24	sell	4872	0.10	69.3100	-	-
9740	2002.12.11 20:24	sell	4873	0.10	1.00941	-	-
9741	2002.12.11 20:24	sell	4874	0.10	123.570	-	-
9742	2002.12.11 20:35	close	4854	0.10	194.810	-	-	-96.05	30574.03
9743	2002.12.11 21:11	close	4871	0.10	1.00820	-	-	11.00	30585.03
9744	2002.12.11 21:11	close	4873	0.10	1.00820	-	-	12.10	30597.13
9745	2002.12.11 22:10	sell	4875	0.10	69.3600	-	-
9746	2002.12.12 00:05	sell	4876	0.10	124.686	-	-
9747	2002.12.12 00:07	sell	4877	0.10	1.00920	-	-
9748	2002.12.12 00:14	close	4877	0.10	1.00835	-	-	8.50	30605.63
9749	2002.12.12 01:09	sell	4878	0.10	1.00920	-	-
9750	2002.12.12 01:32	close	4878	0.10	1.00830	-	-	9.00	30614.63
9751	2002.12.12 03:07	buy	4879	0.10	1.00780	-	-
9752	2002.12.12 03:17	close	4874	0.10	123.889	-	-	-25.80	30588.83
9753	2002.12.12 03:38	sell	4880	0.10	0.56120	-	-
9754	2002.12.12 03:39	close	4879	0.10	1.00840	-	-	6.00	30594.83
9755	2002.12.12 03:42	close	4880	0.10	0.56080	-	-	4.00	30598.83
9756	2002.12.12 03:44	sell	4881	0.10	0.56120	-	-
9757	2002.12.12 03:45	close	4870	0.10	124.620	-	-	-16.63	30582.20
9758	2002.12.12 03:47	close	4881	0.10	0.56080	-	-	4.00	30586.20
9759	2002.12.12 03:54	sell	4882	0.10	0.56130	-	-
9760	2002.12.12 04:00	close	4882	0.10	0.56080	-	-	5.00	30591.20
9761	2002.12.12 04:02	close	4872	0.10	69.2800	-	-	3.02	30594.22
9762	2002.12.12 04:03	sell	4883	0.10	0.56120	-	-
9763	2002.12.12 04:12	sell	4884	0.10	0.56144	-	-
9764	2002.12.12 04:12	sell	4885	0.10	1.00930	-	-
9765	2002.12.12 04:13	close	4876	0.10	124.480	-	-	26.38	30620.60
9766	2002.12.12 04:17	close	4875	0.10	69.2200	-	-	17.11	30637.71
9767	2002.12.12 04:38	close	4885	0.10	1.00840	-	-	9.00	30646.71
9768	2002.12.12 04:58	close	4864	0.10	1.57456	-	-	-2.52	30644.19
9769	2002.12.12 06:20	sell	4886	0.10	1.00924	-	-
9770	2002.12.12 06:27	close	4883	0.10	0.56090	-	-	3.00	30647.19
9771	2002.12.12 06:28	close	4884	0.10	0.56080	-	-	6.40	30653.59
9772	2002.12.12 07:30	close	4886	0.10	1.00847	-	-	7.70	30661.29
9773	2002.12.12 07:38	sell	4887	0.10	1.00930	-	-
9774	2002.12.12 07:55	sell	4888	0.10	0.56150	-	-
9775	2002.12.12 09:13	close	4887	0.10	1.00860	-	-	7.00	30668.29
9776	2002.12.12 09:15	close	4888	0.10	0.56080	-	-	7.00	30675.29
9777	2002.12.12 09:17	buy	4889	0.10	124.420	-	-
9778	2002.12.12 09:22	sell	4890	0.10	0.56155	-	-
9779	2002.12.12 09:34	buy	4891	0.10	69.2000	-	-
9780	2002.12.12 10:02	close	4889	0.10	124.610	-	-	24.34	30699.63
9781	2002.12.12 10:06	close	4891	0.10	69.3100	-	-	14.09	30713.72
9782	2002.12.12 10:19	close	4890	0.10	0.56288	-	-	-13.30	30700.42
9783	2002.12.12 17:19	buy	4892	0.10	1.57320	-	-
9784	2002.12.12 18:54	close	4892	0.10	1.57670	-	-	35.00	30735.42
9785	2002.12.13 03:00	buy	4893	0.10	124.750	-	-
9786	2002.12.13 03:06	buy	4894	0.10	69.1600	-	-
9787	2002.12.13 05:38	close	4893	0.10	124.870	-	-	15.37	30750.79
9788	2002.12.13 06:27	close	4894	0.10	69.3800	-	-	28.18	30778.97
9789	2002.12.13 07:04	sell	4895	0.10	69.4900	-	-
9790	2002.12.13 08:06	close	4895	0.10	69.3400	-	-	19.21	30798.18
9791	2002.12.13 09:07	buy	4896	0.10	1.01820	-	-
9792	2002.12.13 09:07	close	4896	0.10	1.01851	-	-	3.10	30801.28
9793	2002.12.13 09:09	buy	4897	0.10	1.01818	-	-
9794	2002.12.13 09:10	close	4897	0.10	1.01851	-	-	3.30	30804.58
9795	2002.12.13 09:10	buy	4898	0.10	1.01816	-	-
9796	2002.12.13 09:11	buy	4899	0.10	0.56520	-	-
9797	2002.12.13 09:13	buy	4900	0.10	1.57910	-	-
9798	2002.12.13 09:24	close	4898	0.10	1.01860	-	-	4.40	30808.98
9799	2002.12.13 09:26	buy	4901	0.10	1.01820	-	-
9800	2002.12.13 09:28	close	4901	0.10	1.01850	-	-	3.00	30811.98
9801	2002.12.13 09:28	buy	4902	0.10	1.01820	-	-
9802	2002.12.13 09:50	sell	4903	0.10	122.823	-	-
9803	2002.12.13 10:11	close	4899	0.10	0.56580	-	-	6.00	30817.98
9804	2002.12.13 10:26	sell	4904	0.10	69.4800	-	-
9805	2002.12.13 10:33	close	4902	0.10	1.01840	-	-	2.00	30819.98
9806	2002.12.13 10:36	buy	4905	0.10	1.01775	-	-
9807	2002.12.13 10:40	close	4905	0.10	1.01840	-	-	6.50	30826.48
9808	2002.12.13 10:57	close	4903	0.10	122.605	-	-	17.78	30844.26
9809	2002.12.13 10:58	close	4900	0.10	1.58031	-	-	12.10	30856.36
9810	2002.12.13 11:07	close	4904	0.10	69.3600	-	-	15.37	30871.73
9811	2002.12.13 11:36	buy	4906	0.10	69.1880	-	-
9812	2002.12.13 11:54	buy	4907	0.10	124.600	-	-
9813	2002.12.13 13:20	close	4907	0.10	124.948	-	-	44.57	30916.30
9814	2002.12.13 13:51	buy	4908	0.10	124.570	-	-
9815	2002.12.13 16:40	close	4906	0.10	68.7600	-	-	-54.82	30861.48
9816	2002.12.13 16:43	close	4908	0.10	123.940	-	-	-80.70	30780.78
9817	2002.12.13 19:26	buy	4909	0.10	0.56450	-	-
9818	2002.12.13 20:31	buy	4910	0.10	1.02079	-	-
9819	2002.12.13 22:56	close	4910	0.10	1.02230	-	-	15.10	30795.88
9820	2002.12.14 01:08	close	4909	0.10	0.56610	-	-	16.00	30811.88
9821	2002.12.16 03:14	sell	4911	0.10	123.692	-	-
9822	2002.12.16 03:55	close	4911	0.10	123.320	-	-	47.64	30859.52
9823	2002.12.16 08:24	sell	4912	0.10	191.940	-	-
9824	2002.12.16 08:27	sell	4913	0.10	120.802	-	-
9825	2002.12.16 08:28	sell	4914	0.10	68.4700	-	-
9826	2002.12.16 08:51	close	4912	0.10	191.620	-	-	40.98	30900.50
9827	2002.12.16 08:51	close	4913	0.10	120.615	-	-	15.50	30916.00
9828	2002.12.16 09:44	sell	4915	0.10	192.081	-	-
9829	2002.12.16 10:37	close	4915	0.10	191.702	-	-	48.53	30964.53
9830	2002.12.16 11:03	close	4914	0.10	68.3000	-	-	21.77	30986.30
9831	2002.12.16 11:32	sell	4916	0.10	120.860	-	-
9832	2002.12.16 11:44	sell	4917	0.10	192.205	-	-
9833	2002.12.16 11:44	sell	4918	0.10	192.205	-	-
9834	2002.12.16 11:56	sell	4919	0.10	68.5100	-	-
9835	2002.12.16 11:58	sell	4920	0.10	120.950	-	-
9836	2002.12.16 12:32	sell	4921	0.10	68.6200	-	-
9837	2002.12.16 13:23	sell	4922	0.10	123.710	-	-
9838	2002.12.16 13:26	buy	4923	0.10	0.56530	-	-
9839	2002.12.16 13:32	close	4923	0.10	0.56638	-	-	10.80	30997.10
9840	2002.12.16 13:54	buy	4924	0.10	0.56530	-	-
9841	2002.12.16 15:12	close	4924	0.10	0.56630	-	-	10.00	31007.10
9842	2002.12.16 15:58	close	4919	0.10	68.4200	-	-	11.52	31018.62
9843	2002.12.16 17:00	close	4916	0.10	120.895	-	-	-2.90	31015.72
9844	2002.12.16 18:53	buy	4925	0.10	1.02050	-	-
9845	2002.12.16 20:12	close	4918	0.10	193.164	-	-	-122.81	30892.91
9846	2002.12.16 20:34	close	4925	0.10	1.02180	-	-	13.00	30905.91
9847	2002.12.16 21:11	close	4917	0.10	193.440	-	-	-158.15	30747.76
9848	2002.12.16 21:22	sell	4926	0.10	1.02340	-	-
9849	2002.12.16 21:53	sell	4927	0.10	0.56690	-	-
9850	2002.12.16 22:52	close	4926	0.10	1.02200	-	-	14.00	30761.76
9851	2002.12.17 00:52	close	4927	0.10	0.56630	-	-	4.73	30766.49
9852	2002.12.17 04:00	close	4921	0.10	68.5900	-	-	3.02	30769.51
9853	2002.12.17 04:08	buy	4928	0.10	68.5300	-	-
9854	2002.12.17 05:03	close	4928	0.10	68.7100	-	-	23.06	30792.57
9855	2002.12.17 05:23	buy	4929	0.10	121.245	-	-
9856	2002.12.17 05:24	close	4920	0.10	121.165	-	-	-17.79	30774.78
9857	2002.12.17 06:04	buy	4930	0.10	68.5700	-	-
9858	2002.12.17 06:06	buy	4931	0.10	192.850	-	-
9859	2002.12.17 06:46	close	4929	0.10	120.705	-	-	-44.74	30730.04
9860	2002.12.17 09:30	close	4922	0.10	123.970	-	-	-33.29	30696.75
9861	2002.12.17 10:19	close	4930	0.10	68.5800	-	-	1.28	30698.03
9862	2002.12.17 10:36	close	4931	0.10	192.892	-	-	5.38	30703.41
9863	2002.12.17 16:51	buy	4932	0.10	192.323	-	-
9864	2002.12.17 18:49	buy	4933	0.10	0.56726	-	-
9865	2002.12.17 18:50	close	4932	0.10	192.876	-	-	70.83	30774.24
9866	2002.12.17 19:24	sell	4934	0.10	120.990	-	-
9867	2002.12.17 19:27	sell	4935	0.10	68.7100	-	-
9868	2002.12.17 19:27	buy	4936	0.10	1.02786	-	-
9869	2002.12.17 19:31	sell	4937	0.10	68.8100	-	-
9870	2002.12.17 19:32	close	4934	0.10	121.505	-	-	-42.39	30731.85
9871	2002.12.17 19:33	buy	4938	0.10	1.59574	-	-
9872	2002.12.17 19:41	close	4933	0.10	0.56560	-	-	-16.60	30715.25
9873	2002.12.17 20:15	close	4937	0.10	68.5600	-	-	32.01	30747.26
9874	2002.12.17 20:15	close	4935	0.10	68.5600	-	-	19.20	30766.46
9875	2002.12.17 22:01	close	4938	0.10	1.59865	-	-	29.10	30795.56
9876	2002.12.17 23:43	close	4936	0.10	1.02982	-	-	19.60	30815.16
9877	2002.12.18 01:48	sell	4939	0.10	68.7700	-	-
9878	2002.12.18 03:19	buy	4940	0.10	1.59600	-	-
9879	2002.12.18 03:55	close	4940	0.10	1.59790	-	-	19.00	30834.16
9880	2002.12.18 05:05	sell	4941	0.10	0.56690	-	-
9881	2002.12.18 07:12	close	4941	0.10	0.56598	-	-	9.20	30843.36
9882	2002.12.18 09:11	buy	4942	0.10	124.610	-	-
9883	2002.12.18 09:12	close	4939	0.10	68.6400	-	-	16.65	30860.01
9884	2002.12.18 09:12	buy	4943	0.10	121.125	-	-
9885	2002.12.18 09:49	buy	4944	0.10	68.6200	-	-
9886	2002.12.18 10:12	buy	4945	0.10	193.610	-	-
9887	2002.12.18 10:14	sell	4946	0.10	0.56710	-	-
9888	2002.12.18 10:20	close	4946	0.10	0.56640	-	-	7.00	30867.01
9889	2002.12.18 11:41	close	4945	0.10	193.926	-	-	40.47	30907.48
9890	2002.12.18 11:41	close	4943	0.10	121.410	-	-	23.47	30930.95
9891	2002.12.18 12:14	buy	4947	0.10	121.133	-	-
9892	2002.12.18 12:24	buy	4948	0.10	193.532	-	-
9893	2002.12.18 13:02	close	4942	0.10	124.150	-	-	-58.92	30872.03
9894	2002.12.18 13:03	close	4944	0.10	68.3300	-	-	-37.15	30834.88
9895	2002.12.18 13:07	buy	4949	0.10	124.190	-	-
9896	2002.12.18 14:02	close	4948	0.10	193.772	-	-	30.74	30865.62
9897	2002.12.18 14:06	close	4947	0.10	121.290	-	-	12.94	30878.56
9898	2002.12.18 14:37	buy	4950	0.10	1.02520	-	-
9899	2002.12.18 18:39	close	4950	0.10	1.02680	-	-	16.00	30894.56
9900	2002.12.18 18:45	sell	4951	0.10	1.02760	-	-
9901	2002.12.18 19:29	close	4951	0.10	1.02610	-	-	15.00	30909.56
9902	2002.12.18 22:51	buy	4952	0.10	193.527	-	-
9903	2002.12.18 22:58	close	4952	0.10	193.820	-	-	37.53	30947.09
9904	2002.12.18 23:26	close	4949	0.10	124.420	-	-	29.46	30976.55
9905	2002.12.19 01:29	sell	4953	0.10	0.56630	-	-
9906	2002.12.19 01:34	close	4953	0.10	0.56540	-	-	9.00	30985.55
9907	2002.12.19 01:49	sell	4954	0.10	1.02850	-	-
9908	2002.12.19 03:34	close	4954	0.10	1.02620	-	-	23.00	31008.55
9909	2002.12.19 06:50	sell	4955	0.10	68.5400	-	-
9910	2002.12.19 07:11	sell	4956	0.10	0.56630	-	-
9911	2002.12.19 08:15	buy	4957	0.10	193.710	-	-
9912	2002.12.19 09:17	sell	4958	0.10	68.6800	-	-
9913	2002.12.19 09:20	close	4957	0.10	193.960	-	-	32.02	31040.57
9914	2002.12.19 11:17	close	4956	0.10	0.56570	-	-	6.00	31046.57
9915	2002.12.19 11:40	close	4955	0.10	68.5260	-	-	1.79	31048.36
9916	2002.12.19 11:43	close	4958	0.10	68.5000	-	-	23.05	31071.41
9917	2002.12.19 12:25	sell	4959	0.10	68.6700	-	-
9918	2002.12.19 12:39	sell	4960	0.10	1.02700	-	-
9919	2002.12.19 12:52	close	4959	0.10	68.4950	-	-	22.41	31093.82
9920	2002.12.19 13:15	close	4960	0.10	1.02590	-	-	11.00	31104.82
9921	2002.12.19 13:17	buy	4961	0.10	0.56480	-	-
9922	2002.12.19 13:35	close	4961	0.10	0.56582	-	-	10.20	31115.02
9923	2002.12.19 13:35	sell	4962	0.10	1.02720	-	-
9924	2002.12.19 13:58	buy	4963	0.10	193.597	-	-
9925	2002.12.19 14:08	close	4963	0.10	193.940	-	-	43.94	31158.96
9926	2002.12.19 14:38	buy	4964	0.10	193.563	-	-
9927	2002.12.19 16:40	close	4962	0.10	1.02647	-	-	7.30	31166.26
9928	2002.12.19 18:19	buy	4965	0.10	1.59920	-	-
9929	2002.12.19 21:13	close	4965	0.10	1.60250	-	-	33.00	31199.26
9930	2002.12.20 03:34	sell	4966	0.10	68.3800	-	-
9931	2002.12.20 04:19	close	4964	0.10	193.527	-	-	-4.30	31194.96
9932	2002.12.20 04:19	sell	4967	0.10	193.527	-	-
9933	2002.12.20 04:22	close	4967	0.10	193.250	-	-	35.48	31230.44
9934	2002.12.20 04:38	sell	4968	0.10	193.510	-	-
9935	2002.12.20 04:38	sell	4969	0.10	120.870	-	-
9936	2002.12.20 04:49	close	4968	0.10	193.270	-	-	30.74	31261.18
9937	2002.12.20 06:01	close	4966	0.10	68.2600	-	-	15.37	31276.55
9938	2002.12.20 06:40	close	4969	0.10	120.625	-	-	20.31	31296.86
9939	2002.12.20 07:01	sell	4970	0.10	123.880	-	-
9940	2002.12.20 07:01	sell	4971	0.10	193.470	-	-
9941	2002.12.20 07:08	sell	4972	0.10	120.850	-	-
9942	2002.12.20 07:28	close	4970	0.10	123.800	-	-	10.24	31307.10
9943	2002.12.20 07:30	sell	4973	0.10	123.892	-	-
9944	2002.12.20 07:32	close	4973	0.10	123.807	-	-	10.89	31317.99
9945	2002.12.20 07:32	close	4971	0.10	193.270	-	-	25.62	31343.61
9946	2002.12.20 07:36	close	4972	0.10	120.615	-	-	19.48	31363.09
9947	2002.12.20 08:15	sell	4974	0.10	123.908	-	-
9948	2002.12.20 08:16	close	4974	0.10	123.810	-	-	12.55	31375.64
9949	2002.12.20 08:46	sell	4975	0.10	123.891	-	-
9950	2002.12.20 08:49	sell	4976	0.10	193.415	-	-
9951	2002.12.20 08:55	close	4976	0.10	193.280	-	-	17.28	31392.92
9952	2002.12.20 08:57	sell	4977	0.10	193.410	-	-
9953	2002.12.20 08:58	close	4977	0.10	193.278	-	-	16.90	31409.82
9954	2002.12.20 09:15	sell	4978	0.10	193.421	-	-
9955	2002.12.20 09:16	close	4978	0.10	193.276	-	-	18.57	31428.39
9956	2002.12.20 09:16	sell	4979	0.10	193.420	-	-
9957	2002.12.20 09:25	close	4979	0.10	193.245	-	-	22.41	31450.80
9958	2002.12.20 09:27	sell	4980	0.10	193.410	-	-
9959	2002.12.20 09:28	close	4980	0.10	193.280	-	-	16.64	31467.44
9960	2002.12.20 09:36	sell	4981	0.10	193.440	-	-
9961	2002.12.20 09:38	close	4981	0.10	193.290	-	-	19.20	31486.64
9962	2002.12.20 09:41	sell	4982	0.10	193.430	-	-
9963	2002.12.20 09:48	close	4982	0.10	193.288	-	-	18.18	31504.82
9964	2002.12.20 09:52	sell	4983	0.10	193.420	-	-
9965	2002.12.20 09:55	sell	4984	0.10	120.850	-	-
9966	2002.12.20 10:25	sell	4985	0.10	193.640	-	-
9967	2002.12.20 10:48	sell	4986	0.10	68.4500	-	-
9968	2002.12.20 10:48	sell	4987	0.10	124.090	-	-
9969	2002.12.20 10:53	sell	4988	0.10	120.930	-	-
9970	2002.12.20 11:13	sell	4989	0.10	1.60410	-	-
9971	2002.12.20 11:18	close	4988	0.10	120.685	-	-	20.30	31525.12
9972	2002.12.20 11:18	close	4984	0.10	120.685	-	-	13.67	31538.79
9973	2002.12.20 11:19	close	4975	0.10	123.850	-	-	5.25	31544.04
9974	2002.12.20 11:23	close	4987	0.10	123.780	-	-	39.70	31583.74
9975	2002.12.20 11:26	close	4985	0.10	193.310	-	-	42.26	31626.00
9976	2002.12.20 11:26	close	4983	0.10	193.310	-	-	14.08	31640.08
9977	2002.12.20 11:27	close	4986	0.10	68.2900	-	-	20.49	31660.57
9978	2002.12.20 11:32	buy	4990	0.10	0.56570	-	-
9979	2002.12.20 11:34	close	4990	0.10	0.56610	-	-	4.00	31664.57
9980	2002.12.20 11:40	buy	4991	0.10	0.56570	-	-
9981	2002.12.20 11:41	buy	4992	0.10	1.02520	-	-
9982	2002.12.20 11:46	close	4992	0.10	1.02634	-	-	11.40	31675.97
9983	2002.12.20 11:48	sell	4993	0.10	193.680	-	-
9984	2002.12.20 11:57	close	4991	0.10	0.56630	-	-	6.00	31681.97
9985	2002.12.20 12:01	close	4989	0.10	1.60230	-	-	18.00	31699.97
9986	2002.12.20 12:07	sell	4994	0.10	193.760	-	-
9987	2002.12.20 12:09	sell	4995	0.10	120.977	-	-
9988	2002.12.20 12:11	sell	4996	0.10	124.148	-	-
9989	2002.12.20 12:27	sell	4997	0.10	1.60380	-	-
9990	2002.12.20 12:41	close	4997	0.10	1.60230	-	-	15.00	31714.97
9991	2002.12.20 12:47	buy	4998	0.10	1.02515	-	-
9992	2002.12.20 12:48	buy	4999	0.10	0.56580	-	-
9993	2002.12.20 12:57	close	4996	0.10	123.810	-	-	43.28	31758.25
9994	2002.12.20 13:08	close	4999	0.10	0.56620	-	-	4.00	31762.25
9995	2002.12.20 13:19	close	4998	0.10	1.02620	-	-	10.50	31772.75
9996	2002.12.20 13:47	buy	5000	0.10	1.02490	-	-
9997	2002.12.20 13:47	close	4993	0.10	193.420	-	-	33.30	31806.05
9998	2002.12.20 13:49	close	5000	0.10	1.02620	-	-	13.00	31819.05
9999	2002.12.20 14:01	close	4995	0.10	120.685	-	-	24.20	31843.25
10000	2002.12.20 14:06	buy	5001	0.10	1.02490	-	-
10001	2002.12.20 14:08	close	4994	0.10	193.338	-	-	54.04	31897.29
10002	2002.12.20 14:11	buy	5002	0.10	0.56510	-	-
10003	2002.12.20 14:15	close	5001	0.10	1.02620	-	-	13.00	31910.29
10004	2002.12.20 14:27	sell	5003	0.10	193.780	-	-
10005	2002.12.20 15:19	close	5003	0.10	193.372	-	-	52.24	31962.53
10006	2002.12.20 15:31	close	5002	0.10	0.56590	-	-	8.00	31970.53
10007	2002.12.20 16:25	buy	5004	0.10	68.1400	-	-
10008	2002.12.20 16:31	buy	5005	0.10	0.56510	-	-
10009	2002.12.20 17:10	buy	5006	0.10	1.60160	-	-
10010	2002.12.20 17:11	close	5006	0.10	1.60282	-	-	12.20	31982.73
10011	2002.12.20 18:17	close	5005	0.10	0.56325	-	-	-18.50	31964.23
10012	2002.12.20 18:28	close	5004	0.10	67.8090	-	-	-42.40	31921.83
10013	2002.12.20 19:19	buy	5007	0.10	193.155	-	-
10014	2002.12.20 19:33	sell	5008	0.10	1.02730	-	-
10015	2002.12.20 19:37	close	5008	0.10	1.02600	-	-	13.00	31934.83
10016	2002.12.20 19:38	buy	5009	0.10	1.60193	-	-
10017	2002.12.20 19:45	close	5009	0.10	1.60310	-	-	11.70	31946.53
10018	2002.12.20 19:51	sell	5010	0.10	1.02730	-	-
10019	2002.12.20 20:00	buy	5011	0.10	1.60190	-	-
10020	2002.12.20 20:01	close	5011	0.10	1.60310	-	-	12.00	31958.53
10021	2002.12.20 20:02	buy	5012	0.10	1.60180	-	-
10022	2002.12.20 20:08	close	5010	0.10	1.02620	-	-	11.00	31969.53
10023	2002.12.20 20:36	buy	5013	0.10	1.60090	-	-
10024	2002.12.20 21:38	close	5013	0.10	1.60258	-	-	16.80	31986.33
10025	2002.12.20 21:38	close	5012	0.10	1.60280	-	-	10.00	31996.33
10026	2002.12.21 00:20	buy	5014	0.10	1.02510	-	-
10027	2002.12.21 00:21	close	5014	0.10	1.02641	-	-	13.10	32009.43
10028	2002.12.21 00:49	close	5007	0.10	193.260	-	-	13.45	32022.88
10029	2002.12.23 02:09	buy	5015	0.10	1.60176	-	-
10030	2002.12.23 02:14	buy	5016	0.10	1.60130	-	-
10031	2002.12.23 04:38	close	5016	0.10	1.60250	-	-	12.00	32034.88
10032	2002.12.23 04:44	close	5015	0.10	1.60273	-	-	9.70	32044.58
10033	2002.12.23 08:05	buy	5017	0.10	1.02640	-	-
10034	2002.12.23 08:05	close	5017	0.10	1.02700	-	-	6.00	32050.58
10035	2002.12.23 08:06	buy	5018	0.10	1.02630	-	-
10036	2002.12.23 08:07	close	5018	0.10	1.02690	-	-	6.00	32056.58
10037	2002.12.23 08:26	buy	5019	0.10	1.02650	-	-
10038	2002.12.23 08:29	close	5019	0.10	1.02690	-	-	4.00	32060.58
10039	2002.12.23 08:31	buy	5020	0.10	1.02643	-	-
10040	2002.12.23 08:35	close	5020	0.10	1.02690	-	-	4.70	32065.28
10041	2002.12.23 08:37	buy	5021	0.10	1.02640	-	-
10042	2002.12.23 08:38	close	5021	0.10	1.02690	-	-	5.00	32070.28
10043	2002.12.23 08:41	buy	5022	0.10	1.02640	-	-
10044	2002.12.23 08:49	close	5022	0.10	1.02695	-	-	5.50	32075.78
10045	2002.12.23 08:57	buy	5023	0.10	1.02640	-	-
10046	2002.12.23 08:59	close	5023	0.10	1.02690	-	-	5.00	32080.78
10047	2002.12.23 10:09	sell	5024	0.10	123.718	-	-
10048	2002.12.23 10:10	close	5024	0.10	123.573	-	-	18.56	32099.34
10049	2002.12.23 11:10	sell	5025	0.10	123.690	-	-
10050	2002.12.23 11:11	close	5025	0.10	123.563	-	-	16.26	32115.60
10051	2002.12.23 11:17	sell	5026	0.10	123.700	-	-
10052	2002.12.23 11:18	close	5026	0.10	123.563	-	-	17.54	32133.14
10053	2002.12.23 12:02	sell	5027	0.10	123.690	-	-
10054	2002.12.23 12:45	sell	5028	0.10	0.56473	-	-
10055	2002.12.23 13:11	close	5027	0.10	123.538	-	-	19.47	32152.61
10056	2002.12.23 14:21	buy	5029	0.10	1.60129	-	-
10057	2002.12.23 14:56	close	5028	0.10	0.56290	-	-	18.30	32170.91
10058	2002.12.23 15:50	close	5029	0.10	1.59715	-	-	-41.40	32129.51
10059	2002.12.23 19:01	sell	5030	0.10	120.200	-	-
10060	2002.12.23 19:19	close	5030	0.10	120.490	-	-	-24.07	32105.44
10061	2002.12.23 21:26	sell	5031	0.10	123.742	-	-
10062	2002.12.23 21:48	close	5031	0.10	123.504	-	-	30.48	32135.92
10063	2002.12.23 22:23	sell	5032	0.10	123.720	-	-
10064	2002.12.23 23:03	close	5032	0.10	123.526	-	-	24.84	32160.76
10065	2002.12.24 04:20	buy	5033	0.10	67.5300	-	-
10066	2002.12.24 05:36	close	5033	0.10	67.6900	-	-	20.49	32181.25
10067	2002.12.24 07:04	sell	5034	0.10	1.02730	-	-
10068	2002.12.24 08:02	close	5034	0.10	1.02660	-	-	7.00	32188.25
10069	2002.12.24 08:20	buy	5035	0.10	120.315	-	-
10070	2002.12.24 08:27	buy	5036	0.10	123.470	-	-
10071	2002.12.24 09:18	close	5036	0.10	123.580	-	-	14.09	32202.34
10072	2002.12.24 09:21	close	5035	0.10	120.405	-	-	7.47	32209.81
10073	2002.12.24 09:37	sell	5037	0.10	0.56260	-	-
10074	2002.12.24 09:45	sell	5038	0.10	0.56295	-	-
10075	2002.12.24 10:07	sell	5039	0.10	67.7500	-	-
10076	2002.12.24 10:36	sell	5040	0.10	1.02730	-	-
10077	2002.12.24 10:53	sell	5041	0.10	123.750	-	-
10078	2002.12.24 11:09	close	5040	0.10	1.02665	-	-	6.50	32216.31
10079	2002.12.24 11:17	sell	5042	0.10	1.02732	-	-
10080	2002.12.24 11:28	close	5042	0.10	1.02660	-	-	7.20	32223.51
10081	2002.12.24 11:30	close	5041	0.10	123.555	-	-	24.97	32248.48
10082	2002.12.24 11:34	buy	5043	0.10	123.430	-	-
10083	2002.12.24 11:34	close	5043	0.10	123.580	-	-	19.21	32267.69
10084	2002.12.24 11:39	buy	5044	0.10	120.295	-	-
10085	2002.12.24 11:42	sell	5045	0.10	1.02750	-	-
10086	2002.12.24 11:44	close	5039	0.10	67.6700	-	-	10.25	32277.94
10087	2002.12.24 12:06	close	5045	0.10	1.02670	-	-	8.00	32285.94
10088	2002.12.24 12:11	sell	5046	0.10	1.02755	-	-
10089	2002.12.24 13:21	close	5046	0.10	1.02990	-	-	-23.50	32262.44
10090	2002.12.24 13:23	sell	5047	0.10	123.730	-	-
10091	2002.12.24 13:25	close	5047	0.10	123.560	-	-	21.77	32284.21
10092	2002.12.24 13:35	sell	5048	0.10	123.730	-	-
10093	2002.12.24 13:39	close	5048	0.10	123.560	-	-	21.77	32305.98
10094	2002.12.24 13:56	sell	5049	0.10	123.740	-	-
10095	2002.12.24 14:00	close	5037	0.10	0.56410	-	-	-15.00	32290.98
10096	2002.12.24 14:35	close	5049	0.10	123.590	-	-	19.21	32310.19
10097	2002.12.24 15:25	buy	5050	0.10	120.165	-	-
10098	2002.12.24 15:49	sell	5051	0.10	1.59420	-	-
10099	2002.12.24 16:06	close	5051	0.10	1.59250	-	-	17.00	32327.19
10100	2002.12.24 16:32	sell	5052	0.10	1.59420	-	-
10101	2002.12.24 16:53	buy	5053	0.10	67.5900	-	-
10102	2002.12.24 16:54	close	5052	0.10	1.59240	-	-	18.00	32345.19
10103	2002.12.24 17:44	sell	5054	0.10	1.59380	-	-
10104	2002.12.24 17:53	close	5054	0.10	1.59240	-	-	14.00	32359.19
10105	2002.12.24 18:02	sell	5055	0.10	1.59380	-	-
10106	2002.12.24 18:21	close	5053	0.10	67.7100	-	-	15.37	32374.56
10107	2002.12.24 18:23	close	5044	0.10	120.290	-	-	-0.42	32374.14
10108	2002.12.24 18:31	sell	5056	0.10	1.59523	-	-
10109	2002.12.24 19:31	close	5038	0.10	0.56250	-	-	4.50	32378.64
10110	2002.12.24 20:06	close	5050	0.10	120.310	-	-	12.05	32390.69
10111	2002.12.24 20:22	sell	5057	0.10	67.8200	-	-
10112	2002.12.24 23:45	close	5055	0.10	1.59440	-	-	-6.00	32384.69
10113	2002.12.25 03:08	close	5056	0.10	1.59400	-	-	12.18	32396.87
10114	2002.12.25 05:01	buy	5058	0.10	1.03010	-	-
10115	2002.12.25 05:03	buy	5059	0.10	1.59320	-	-
10116	2002.12.25 05:06	close	5058	0.10	1.03050	-	-	4.00	32400.87
10117	2002.12.25 05:07	buy	5060	0.10	1.03020	-	-
10118	2002.12.25 05:08	close	5060	0.10	1.03054	-	-	3.40	32404.27
10119	2002.12.25 05:08	buy	5061	0.10	1.03020	-	-
10120	2002.12.25 05:08	buy	5062	0.10	191.720	-	-
10121	2002.12.25 05:11	close	5061	0.10	1.03045	-	-	2.50	32406.77
10122	2002.12.25 05:11	buy	5063	0.10	1.03020	-	-
10123	2002.12.25 05:13	close	5063	0.10	1.03050	-	-	3.00	32409.77
10124	2002.12.25 05:14	close	5062	0.10	191.950	-	-	29.46	32439.23
10125	2002.12.25 05:16	buy	5064	0.10	191.718	-	-
10126	2002.12.25 05:46	close	5064	0.10	191.940	-	-	28.44	32467.67
10127	2002.12.25 07:19	close	5057	0.10	67.7700	-	-	5.58	32473.25
10128	2002.12.25 07:19	buy	5065	0.10	67.7600	-	-
10129	2002.12.25 07:19	buy	5066	0.10	0.56320	-	-
10130	2002.12.25 07:19	close	5066	0.10	0.56350	-	-	3.00	32476.25
10131	2002.12.25 07:24	close	5065	0.10	67.8500	-	-	11.52	32487.77
10132	2002.12.25 08:55	close	5059	0.10	1.59510	-	-	19.00	32506.77
10133	2002.12.25 12:54	buy	5067	0.10	120.305	-	-
10134	2002.12.25 12:55	close	5067	0.10	120.440	-	-	11.21	32517.98
10135	2002.12.25 13:10	buy	5068	0.10	120.325	-	-
10136	2002.12.25 13:12	close	5068	0.10	120.440	-	-	9.55	32527.53
10137	2002.12.25 13:12	buy	5069	0.10	120.325	-	-
10138	2002.12.25 13:17	close	5069	0.10	120.426	-	-	8.39	32535.92
10139	2002.12.25 13:17	buy	5070	0.10	120.339	-	-
10140	2002.12.25 13:18	close	5070	0.10	120.426	-	-	7.22	32543.14
10141	2002.12.25 13:18	buy	5071	0.10	120.305	-	-
10142	2002.12.25 13:20	close	5071	0.10	120.440	-	-	11.21	32554.35
10143	2002.12.25 14:19	buy	5072	0.10	120.295	-	-
10144	2002.12.25 14:25	close	5072	0.10	120.440	-	-	12.04	32566.39
10145	2002.12.25 15:55	buy	5073	0.10	124.080	-	-
10146	2002.12.25 15:56	close	5073	0.10	124.280	-	-	25.62	32592.01
10147	2002.12.25 15:56	buy	5074	0.10	1.03060	-	-
10148	2002.12.25 16:03	buy	5075	0.10	1.02940	-	-
10149	2002.12.25 16:15	close	5074	0.10	1.02810	-	-	-25.00	32567.01
10150	2002.12.25 16:50	buy	5076	0.10	124.140	-	-
10151	2002.12.25 16:50	close	5076	0.10	124.270	-	-	16.65	32583.66
10152	2002.12.25 16:50	close	5075	0.10	1.03120	-	-	18.00	32601.66
10153	2002.12.25 17:04	buy	5077	0.10	124.100	-	-
10154	2002.12.25 17:04	close	5077	0.10	124.270	-	-	21.77	32623.43
10155	2002.12.25 17:05	buy	5078	0.10	124.154	-	-
10156	2002.12.25 17:06	close	5078	0.10	124.270	-	-	14.86	32638.29
10157	2002.12.25 17:06	buy	5079	0.10	124.156	-	-
10158	2002.12.25 17:07	close	5079	0.10	124.270	-	-	14.60	32652.89
10159	2002.12.25 17:08	buy	5080	0.10	124.120	-	-
10160	2002.12.25 17:09	close	5080	0.10	124.249	-	-	16.52	32669.41
10161	2002.12.25 17:10	buy	5081	0.10	124.140	-	-
10162	2002.12.25 17:10	close	5081	0.10	124.241	-	-	12.94	32682.35
10163	2002.12.25 17:11	buy	5082	0.10	124.156	-	-
10164	2002.12.25 17:12	close	5082	0.10	124.280	-	-	15.88	32698.23
10165	2002.12.25 17:12	buy	5083	0.10	124.166	-	-
10166	2002.12.25 17:13	close	5083	0.10	124.280	-	-	14.60	32712.83
10167	2002.12.25 17:19	buy	5084	0.10	124.110	-	-
10168	2002.12.25 17:19	close	5084	0.10	124.257	-	-	18.83	32731.66
10169	2002.12.25 17:22	buy	5085	0.10	124.110	-	-
10170	2002.12.25 17:23	close	5085	0.10	124.280	-	-	21.77	32753.43
10171	2002.12.25 17:23	buy	5086	0.10	124.166	-	-
10172	2002.12.25 17:24	close	5086	0.10	124.280	-	-	14.60	32768.03
10173	2002.12.25 17:25	buy	5087	0.10	124.110	-	-
10174	2002.12.25 17:25	close	5087	0.10	124.257	-	-	18.83	32786.86
10175	2002.12.25 17:28	buy	5088	0.10	124.110	-	-
10176	2002.12.25 17:29	close	5088	0.10	124.280	-	-	21.77	32808.63
10177	2002.12.25 17:31	buy	5089	0.10	124.110	-	-
10178	2002.12.25 17:31	close	5089	0.10	124.257	-	-	18.83	32827.46
10179	2002.12.25 17:32	buy	5090	0.10	124.110	-	-
10180	2002.12.25 17:33	close	5090	0.10	124.280	-	-	21.77	32849.23
10181	2002.12.25 17:34	buy	5091	0.10	124.110	-	-
10182	2002.12.25 17:35	close	5091	0.10	124.280	-	-	21.77	32871.00
10183	2002.12.25 17:37	buy	5092	0.10	124.120	-	-
10184	2002.12.25 17:37	close	5092	0.10	124.258	-	-	17.67	32888.67
10185	2002.12.25 17:39	buy	5093	0.10	124.120	-	-
10186	2002.12.25 17:39	close	5093	0.10	124.258	-	-	17.67	32906.34
10187	2002.12.25 17:41	buy	5094	0.10	124.120	-	-
10188	2002.12.25 17:41	close	5094	0.10	124.258	-	-	17.67	32924.01
10189	2002.12.25 17:43	buy	5095	0.10	124.120	-	-
10190	2002.12.25 17:43	close	5095	0.10	124.258	-	-	17.67	32941.68
10191	2002.12.25 17:45	buy	5096	0.10	124.120	-	-
10192	2002.12.25 17:45	close	5096	0.10	124.258	-	-	17.67	32959.35
10193	2002.12.25 17:47	buy	5097	0.10	124.120	-	-
10194	2002.12.25 17:47	close	5097	0.10	124.258	-	-	17.67	32977.02
10195	2002.12.25 17:49	buy	5098	0.10	124.120	-	-
10196	2002.12.25 17:49	close	5098	0.10	124.258	-	-	17.67	32994.69
10197	2002.12.25 17:51	buy	5099	0.10	124.120	-	-
10198	2002.12.25 17:51	close	5099	0.10	124.258	-	-	17.67	33012.36
10199	2002.12.25 17:53	buy	5100	0.10	124.175	-	-
10200	2002.12.25 17:54	close	5100	0.10	124.280	-	-	13.45	33025.81
10201	2002.12.25 17:55	buy	5101	0.10	124.173	-	-
10202	2002.12.25 17:56	close	5101	0.10	124.280	-	-	13.70	33039.51
10203	2002.12.25 17:56	buy	5102	0.10	124.170	-	-
10204	2002.12.25 17:57	close	5102	0.10	124.256	-	-	11.02	33050.53
10205	2002.12.25 17:59	buy	5103	0.10	124.173	-	-
10206	2002.12.25 18:02	close	5103	0.10	124.280	-	-	13.70	33064.23
10207	2002.12.25 18:19	buy	5104	0.10	120.315	-	-
10208	2002.12.25 18:20	buy	5105	0.10	67.7800	-	-
10209	2002.12.25 18:20	close	5104	0.10	120.427	-	-	9.30	33073.53
10210	2002.12.25 18:20	buy	5106	0.10	120.347	-	-
10211	2002.12.25 18:22	buy	5107	0.10	1.02930	-	-
10212	2002.12.25 18:22	buy	5108	0.10	1.02930	-	-
10213	2002.12.25 18:22	close	5106	0.10	120.440	-	-	7.72	33081.25
10214	2002.12.25 18:29	close	5105	0.10	67.9400	-	-	20.49	33101.74
10215	2002.12.25 19:00	close	5107	0.10	1.03220	-	-	29.00	33130.74
10216	2002.12.25 19:30	close	5108	0.10	1.03220	-	-	29.00	33159.74
10217	2002.12.25 19:37	buy	5109	0.10	124.100	-	-
10218	2002.12.25 19:37	close	5109	0.10	124.256	-	-	19.98	33179.72
10219	2002.12.25 19:54	buy	5110	0.10	120.345	-	-
10220	2002.12.25 19:54	close	5110	0.10	120.410	-	-	5.40	33185.12
10221	2002.12.25 19:55	buy	5111	0.10	120.345	-	-
10222	2002.12.25 19:55	close	5111	0.10	120.417	-	-	5.98	33191.10
10223	2002.12.25 20:44	buy	5112	0.10	67.8000	-	-
10224	2002.12.25 20:49	close	5112	0.10	67.9400	-	-	17.93	33209.03
10225	2002.12.25 22:47	buy	5113	0.10	124.113	-	-
10226	2002.12.25 22:47	close	5113	0.10	124.260	-	-	18.83	33227.86
10227	2002.12.25 23:47	buy	5114	0.10	67.8300	-	-
10228	2002.12.25 23:48	close	5114	0.10	67.9300	-	-	12.81	33240.67
10229	2002.12.26 00:12	buy	5115	0.10	0.56366	-	-
10230	2002.12.26 00:12	close	5115	0.10	0.56410	-	-	4.40	33245.07
10231	2002.12.26 00:18	buy	5116	0.10	120.345	-	-
10232	2002.12.26 00:19	close	5116	0.10	120.440	-	-	7.89	33252.96
10233	2002.12.26 00:20	buy	5117	0.10	120.345	-	-
10234	2002.12.26 00:20	close	5117	0.10	120.420	-	-	6.23	33259.19
10235	2002.12.26 00:22	buy	5118	0.10	120.315	-	-
10236	2002.12.26 00:22	close	5118	0.10	120.423	-	-	8.97	33268.16
10237	2002.12.26 00:22	buy	5119	0.10	120.347	-	-
10238	2002.12.26 00:22	close	5119	0.10	120.423	-	-	6.31	33274.47
10239	2002.12.26 00:22	buy	5120	0.10	120.345	-	-
10240	2002.12.26 00:24	close	5120	0.10	120.440	-	-	7.89	33282.36
10241	2002.12.26 00:42	buy	5121	0.10	124.170	-	-
10242	2002.12.26 00:42	close	5121	0.10	124.265	-	-	12.17	33294.53
10243	2002.12.26 00:44	buy	5122	0.10	124.160	-	-
10244	2002.12.26 00:44	close	5122	0.10	124.270	-	-	14.09	33308.62
10245	2002.12.26 01:04	buy	5123	0.10	67.8400	-	-
10246	2002.12.26 01:04	buy	5124	0.10	124.170	-	-
10247	2002.12.26 01:04	close	5124	0.10	124.280	-	-	14.09	33322.71
10248	2002.12.26 01:06	close	5123	0.10	67.9400	-	-	12.81	33335.52
10249	2002.12.26 01:08	buy	5125	0.10	124.170	-	-
10250	2002.12.26 01:08	close	5125	0.10	124.274	-	-	13.32	33348.84
10251	2002.12.26 01:09	buy	5126	0.10	124.175	-	-
10252	2002.12.26 01:10	close	5126	0.10	124.270	-	-	12.17	33361.01
10253	2002.12.26 01:24	buy	5127	0.10	124.160	-	-
10254	2002.12.26 01:24	close	5127	0.10	124.280	-	-	15.37	33376.38
10255	2002.12.26 01:24	buy	5128	0.10	120.315	-	-
10256	2002.12.26 01:25	buy	5129	0.10	124.160	-	-
10257	2002.12.26 01:25	close	5128	0.10	120.440	-	-	10.38	33386.76
10258	2002.12.26 01:26	buy	5130	0.10	67.8200	-	-
10259	2002.12.26 01:26	buy	5131	0.10	120.315	-	-
10260	2002.12.26 01:27	close	5129	0.10	124.280	-	-	15.37	33402.13
10261	2002.12.26 01:28	buy	5132	0.10	124.160	-	-
10262	2002.12.26 01:28	close	5132	0.10	124.290	-	-	16.65	33418.78
10263	2002.12.26 01:28	close	5131	0.10	120.440	-	-	10.38	33429.16
10264	2002.12.26 01:29	buy	5133	0.10	124.164	-	-
10265	2002.12.26 01:31	close	5133	0.10	124.320	-	-	19.98	33449.14
10266	2002.12.26 01:32	close	5130	0.10	67.9400	-	-	15.37	33464.51
10267	2002.12.26 01:38	buy	5134	0.10	120.325	-	-
10268	2002.12.26 01:39	close	5134	0.10	120.440	-	-	9.55	33474.06
10269	2002.12.26 01:39	buy	5135	0.10	120.347	-	-
10270	2002.12.26 01:39	buy	5136	0.10	120.366	-	-
10271	2002.12.26 01:40	close	5135	0.10	120.421	-	-	6.15	33480.21
10272	2002.12.26 01:40	buy	5137	0.10	120.335	-	-
10273	2002.12.26 01:40	close	5136	0.10	120.450	-	-	6.97	33487.18
10274	2002.12.26 01:41	close	5137	0.10	120.450	-	-	9.55	33496.73
10275	2002.12.26 01:41	buy	5138	0.10	120.376	-	-
10276	2002.12.26 01:42	buy	5139	0.10	67.8100	-	-
10277	2002.12.26 01:42	buy	5140	0.10	120.325	-	-
10278	2002.12.26 01:42	close	5140	0.10	120.435	-	-	9.13	33505.86
10279	2002.12.26 01:42	buy	5141	0.10	120.334	-	-
10280	2002.12.26 01:42	close	5138	0.10	120.435	-	-	4.90	33510.76
10281	2002.12.26 01:42	buy	5142	0.10	120.357	-	-
10282	2002.12.26 01:43	close	5141	0.10	120.423	-	-	7.39	33518.15
10283	2002.12.26 01:43	buy	5143	0.10	120.325	-	-
10284	2002.12.26 01:43	close	5142	0.10	120.423	-	-	5.48	33523.63
10285	2002.12.26 01:44	close	5143	0.10	120.421	-	-	7.97	33531.60
10286	2002.12.26 01:44	buy	5144	0.10	120.378	-	-
10287	2002.12.26 01:44	close	5144	0.10	120.450	-	-	5.98	33537.58
10288	2002.12.26 01:46	buy	5145	0.10	120.305	-	-
10289	2002.12.26 01:48	close	5145	0.10	120.450	-	-	12.04	33549.62
10290	2002.12.26 01:48	buy	5146	0.10	120.338	-	-
10291	2002.12.26 01:48	buy	5147	0.10	120.370	-	-
10292	2002.12.26 01:49	close	5146	0.10	120.421	-	-	6.89	33556.51
10293	2002.12.26 01:49	close	5147	0.10	120.450	-	-	6.64	33563.15
10294	2002.12.26 01:50	buy	5148	0.10	120.325	-	-
10295	2002.12.26 01:50	close	5148	0.10	120.419	-	-	7.81	33570.96
10296	2002.12.26 01:50	buy	5149	0.10	120.325	-	-
10297	2002.12.26 01:50	buy	5150	0.10	120.372	-	-
10298	2002.12.26 01:50	close	5150	0.10	120.450	-	-	6.48	33577.44
10299	2002.12.26 01:51	buy	5151	0.10	120.345	-	-
10300	2002.12.26 01:52	close	5139	0.10	67.9000	-	-	11.53	33588.97
10301	2002.12.26 01:52	close	5149	0.10	120.440	-	-	9.55	33598.52
10302	2002.12.26 01:52	buy	5152	0.10	120.335	-	-
10303	2002.12.26 01:52	close	5151	0.10	120.440	-	-	7.89	33606.41
10304	2002.12.26 01:52	buy	5153	0.10	120.346	-	-
10305	2002.12.26 01:53	close	5152	0.10	120.420	-	-	7.06	33613.47
10306	2002.12.26 01:53	close	5153	0.10	120.440	-	-	7.80	33621.27
10307	2002.12.26 01:54	buy	5154	0.10	120.375	-	-
10308	2002.12.26 01:55	close	5154	0.10	120.440	-	-	5.40	33626.67
10309	2002.12.26 01:57	buy	5155	0.10	120.346	-	-
10310	2002.12.26 01:57	close	5155	0.10	120.440	-	-	7.80	33634.47
10311	2002.12.26 01:57	buy	5156	0.10	120.355	-	-
10312	2002.12.26 01:57	close	5156	0.10	120.440	-	-	7.06	33641.53
10313	2002.12.26 01:58	buy	5157	0.10	120.375	-	-
10314	2002.12.26 01:58	close	5157	0.10	120.440	-	-	5.40	33646.93
10315	2002.12.26 01:58	buy	5158	0.10	120.375	-	-
10316	2002.12.26 01:59	close	5158	0.10	120.440	-	-	5.40	33652.33
10317	2002.12.26 02:01	buy	5159	0.10	120.335	-	-
10318	2002.12.26 02:01	buy	5160	0.10	120.379	-	-
10319	2002.12.26 02:02	close	5159	0.10	120.440	-	-	8.72	33661.05
10320	2002.12.26 02:02	buy	5161	0.10	120.355	-	-
10321	2002.12.26 02:02	close	5160	0.10	120.440	-	-	5.06	33666.11
10322	2002.12.26 02:02	buy	5162	0.10	120.355	-	-
10323	2002.12.26 02:03	close	5161	0.10	120.440	-	-	7.06	33673.17
10324	2002.12.26 02:03	buy	5163	0.10	120.335	-	-
10325	2002.12.26 02:03	close	5162	0.10	120.440	-	-	7.06	33680.23
10326	2002.12.26 02:03	buy	5164	0.10	120.379	-	-
10327	2002.12.26 02:04	close	5163	0.10	120.424	-	-	7.39	33687.62
10328	2002.12.26 02:04	close	5164	0.10	120.440	-	-	5.06	33692.68
10329	2002.12.26 02:05	buy	5165	0.10	120.337	-	-
10330	2002.12.26 02:05	close	5165	0.10	120.440	-	-	8.55	33701.23
10331	2002.12.26 02:05	buy	5166	0.10	120.375	-	-
10332	2002.12.26 02:05	close	5166	0.10	120.440	-	-	5.40	33706.63
10333	2002.12.26 02:05	buy	5167	0.10	120.375	-	-
10334	2002.12.26 02:06	buy	5168	0.10	120.365	-	-
10335	2002.12.26 02:06	close	5168	0.10	120.424	-	-	4.90	33711.53
10336	2002.12.26 02:06	buy	5169	0.10	120.365	-	-
10337	2002.12.26 02:06	close	5167	0.10	120.440	-	-	5.40	33716.93
10338	2002.12.26 02:06	buy	5170	0.10	120.365	-	-
10339	2002.12.26 02:07	close	5169	0.10	120.440	-	-	6.23	33723.16
10340	2002.12.26 02:07	close	5170	0.10	120.440	-	-	6.23	33729.39
10341	2002.12.26 02:08	buy	5171	0.10	120.335	-	-
10342	2002.12.26 02:08	close	5171	0.10	120.440	-	-	8.72	33738.11
10343	2002.12.26 02:08	buy	5172	0.10	120.325	-	-
10344	2002.12.26 02:09	close	5172	0.10	120.429	-	-	8.64	33746.75
10345	2002.12.26 02:09	buy	5173	0.10	120.363	-	-
10346	2002.12.26 02:09	buy	5174	0.10	120.379	-	-
10347	2002.12.26 02:10	close	5173	0.10	120.429	-	-	5.48	33752.23
10348	2002.12.26 02:10	buy	5175	0.10	120.335	-	-
10349	2002.12.26 02:10	close	5174	0.10	120.429	-	-	4.15	33756.38
10350	2002.12.26 02:10	buy	5176	0.10	120.379	-	-
10351	2002.12.26 02:11	close	5175	0.10	120.440	-	-	8.72	33765.10
10352	2002.12.26 02:11	close	5176	0.10	120.440	-	-	5.06	33770.16
10353	2002.12.26 02:12	buy	5177	0.10	120.355	-	-
10354	2002.12.26 02:12	close	5177	0.10	120.440	-	-	7.06	33777.22
10355	2002.12.26 02:12	buy	5178	0.10	120.335	-	-
10356	2002.12.26 02:12	buy	5179	0.10	120.355	-	-
10357	2002.12.26 02:12	close	5179	0.10	120.440	-	-	7.06	33784.28
10358	2002.12.26 02:13	close	5178	0.10	120.440	-	-	8.72	33793.00
10359	2002.12.26 02:15	buy	5180	0.10	120.335	-	-
10360	2002.12.26 02:16	close	5180	0.10	120.440	-	-	8.72	33801.72
10361	2002.12.26 02:16	buy	5181	0.10	120.335	-	-
10362	2002.12.26 02:17	close	5181	0.10	120.440	-	-	8.72	33810.44
10363	2002.12.26 02:17	buy	5182	0.10	120.355	-	-
10364	2002.12.26 02:17	close	5182	0.10	120.440	-	-	7.06	33817.50
10365	2002.12.26 02:18	buy	5183	0.10	120.345	-	-
10366	2002.12.26 02:27	buy	5184	0.10	191.860	-	-
10367	2002.12.26 02:27	close	5184	0.10	192.114	-	-	32.54	33850.04
10368	2002.12.26 02:27	close	5183	0.10	120.440	-	-	7.89	33857.93
10369	2002.12.26 02:27	buy	5185	0.10	120.355	-	-
10370	2002.12.26 02:27	close	5185	0.10	120.440	-	-	7.06	33864.99
10371	2002.12.26 02:29	buy	5186	0.10	67.8400	-	-
10372	2002.12.26 02:31	buy	5187	0.10	191.870	-	-
10373	2002.12.26 02:31	buy	5188	0.10	1.59440	-	-
10374	2002.12.26 02:31	buy	5189	0.10	120.345	-	-
10375	2002.12.26 02:31	close	5189	0.10	120.440	-	-	7.89	33872.88
10376	2002.12.26 02:31	buy	5190	0.10	120.372	-	-
10377	2002.12.26 02:31	close	5190	0.10	120.440	-	-	5.65	33878.53
10378	2002.12.26 02:32	close	5188	0.10	1.59550	-	-	11.00	33889.53
10379	2002.12.26 02:32	buy	5191	0.10	1.59439	-	-
10380	2002.12.26 02:32	buy	5192	0.10	120.355	-	-
10381	2002.12.26 02:32	close	5192	0.10	120.428	-	-	6.06	33895.59
10382	2002.12.26 02:32	buy	5193	0.10	120.325	-	-
10383	2002.12.26 02:32	buy	5194	0.10	120.372	-	-
10384	2002.12.26 02:33	close	5191	0.10	1.59550	-	-	11.10	33906.69
10385	2002.12.26 02:36	close	5193	0.10	120.427	-	-	8.47	33915.16
10386	2002.12.26 02:36	buy	5195	0.10	120.366	-	-
10387	2002.12.26 02:36	close	5194	0.10	120.427	-	-	4.57	33919.73
10388	2002.12.26 02:36	buy	5196	0.10	120.366	-	-
10389	2002.12.26 02:37	buy	5197	0.10	67.8100	-	-
10390	2002.12.26 02:37	buy	5198	0.10	124.150	-	-
10391	2002.12.26 02:37	close	5195	0.10	120.427	-	-	5.07	33924.80
10392	2002.12.26 02:37	buy	5199	0.10	120.315	-	-
10393	2002.12.26 02:37	close	5196	0.10	120.427	-	-	5.07	33929.87
10394	2002.12.26 02:38	buy	5200	0.10	124.100	-	-
10395	2002.12.26 02:38	close	5198	0.10	124.270	-	-	15.37	33945.24
10396	2002.12.26 02:38	buy	5201	0.10	124.143	-	-
10397	2002.12.26 02:39	close	5200	0.10	124.235	-	-	17.29	33962.53
10398	2002.12.26 02:39	close	5201	0.10	124.270	-	-	16.27	33978.80
10399	2002.12.26 02:40	buy	5202	0.10	124.100	-	-
10400	2002.12.26 02:40	close	5202	0.10	124.270	-	-	21.77	34000.57
10401	2002.12.26 02:41	buy	5203	0.10	124.090	-	-
10402	2002.12.26 02:42	close	5203	0.10	124.235	-	-	18.57	34019.14
10403	2002.12.26 02:42	close	5199	0.10	120.440	-	-	10.38	34029.52
10404	2002.12.26 02:42	buy	5204	0.10	120.315	-	-
10405	2002.12.26 02:42	buy	5205	0.10	120.373	-	-
10406	2002.12.26 02:42	close	5205	0.10	120.440	-	-	5.56	34035.08
10407	2002.12.26 02:43	close	5204	0.10	120.425	-	-	9.13	34044.21
10408	2002.12.26 02:43	buy	5206	0.10	120.380	-	-
10409	2002.12.26 02:43	close	5206	0.10	120.450	-	-	5.81	34050.02
10410	2002.12.26 02:44	buy	5207	0.10	120.325	-	-
10411	2002.12.26 02:44	close	5207	0.10	120.425	-	-	8.30	34058.32
10412	2002.12.26 02:44	buy	5208	0.10	120.376	-	-
10413	2002.12.26 02:44	close	5208	0.10	120.450	-	-	6.14	34064.46
10414	2002.12.26 02:45	buy	5209	0.10	120.335	-	-
10415	2002.12.26 02:45	close	5209	0.10	120.437	-	-	8.47	34072.93
10416	2002.12.26 02:45	buy	5210	0.10	120.346	-	-
10417	2002.12.26 02:45	buy	5211	0.10	120.374	-	-
10418	2002.12.26 02:45	close	5211	0.10	120.437	-	-	5.23	34078.16
10419	2002.12.26 02:45	buy	5212	0.10	120.376	-	-
10420	2002.12.26 02:46	close	5197	0.10	67.9400	-	-	16.65	34094.81
10421	2002.12.26 02:46	close	5186	0.10	67.9400	-	-	12.81	34107.62
10422	2002.12.26 02:46	buy	5213	0.10	0.56386	-	-
10423	2002.12.26 02:46	close	5213	0.10	0.56410	-	-	2.40	34110.02
10424	2002.12.26 02:46	close	5210	0.10	120.450	-	-	8.63	34118.65
10425	2002.12.26 02:46	close	5212	0.10	120.450	-	-	6.14	34124.79
10426	2002.12.26 02:47	close	5187	0.10	192.160	-	-	37.15	34161.94
10427	2002.12.26 02:47	buy	5214	0.10	120.355	-	-
10428	2002.12.26 02:47	close	5214	0.10	120.437	-	-	6.81	34168.75
10429	2002.12.26 02:47	buy	5215	0.10	120.357	-	-
10430	2002.12.26 02:47	buy	5216	0.10	120.376	-	-
10431	2002.12.26 02:48	close	5215	0.10	120.450	-	-	7.72	34176.47
10432	2002.12.26 02:48	buy	5217	0.10	120.335	-	-
10433	2002.12.26 02:48	close	5216	0.10	120.450	-	-	6.14	34182.61
10434	2002.12.26 02:48	buy	5218	0.10	120.378	-	-
10435	2002.12.26 02:49	close	5217	0.10	120.439	-	-	8.64	34191.25
10436	2002.12.26 02:49	buy	5219	0.10	120.345	-	-
10437	2002.12.26 02:49	close	5218	0.10	120.439	-	-	5.06	34196.31
10438	2002.12.26 02:49	buy	5220	0.10	120.367	-	-
10439	2002.12.26 02:50	close	5219	0.10	120.450	-	-	8.72	34205.03
10440	2002.12.26 02:50	close	5220	0.10	120.450	-	-	6.89	34211.92
10441	2002.12.26 02:51	buy	5221	0.10	124.151	-	-
10442	2002.12.26 02:51	close	5221	0.10	124.270	-	-	15.24	34227.16
10443	2002.12.26 02:51	buy	5222	0.10	124.150	-	-
10444	2002.12.26 02:51	buy	5223	0.10	120.355	-	-
10445	2002.12.26 02:51	close	5223	0.10	120.438	-	-	6.89	34234.05
10446	2002.12.26 02:51	buy	5224	0.10	120.365	-	-
10447	2002.12.26 02:51	buy	5225	0.10	120.365	-	-
10448	2002.12.26 02:52	buy	5226	0.10	67.8100	-	-
10449	2002.12.26 02:52	close	5222	0.10	124.270	-	-	15.37	34249.42
10450	2002.12.26 02:52	close	5224	0.10	120.438	-	-	6.06	34255.48
10451	2002.12.26 02:52	buy	5227	0.10	120.365	-	-
10452	2002.12.26 02:52	close	5225	0.10	120.438	-	-	6.06	34261.54
10453	2002.12.26 02:52	buy	5228	0.10	120.365	-	-
10454	2002.12.26 02:53	close	5227	0.10	120.450	-	-	7.06	34268.60
10455	2002.12.26 02:53	buy	5229	0.10	120.345	-	-
10456	2002.12.26 02:53	close	5228	0.10	120.450	-	-	7.06	34275.66
10457	2002.12.26 02:54	buy	5230	0.10	124.150	-	-
10458	2002.12.26 02:54	close	5229	0.10	120.450	-	-	8.72	34284.38
10459	2002.12.26 02:54	buy	5231	0.10	120.345	-	-
10460	2002.12.26 02:54	buy	5232	0.10	120.367	-	-
10461	2002.12.26 02:55	close	5230	0.10	124.257	-	-	13.71	34298.09
10462	2002.12.26 02:55	buy	5233	0.10	124.150	-	-
10463	2002.12.26 02:55	close	5231	0.10	120.450	-	-	8.72	34306.81
10464	2002.12.26 02:55	close	5232	0.10	120.450	-	-	6.89	34313.70
10465	2002.12.26 02:56	close	5233	0.10	124.270	-	-	15.37	34329.07
10466	2002.12.26 02:56	buy	5234	0.10	120.365	-	-
10467	2002.12.26 02:56	close	5234	0.10	120.420	-	-	4.57	34333.64
10468	2002.12.26 02:56	buy	5235	0.10	120.365	-	-
10469	2002.12.26 02:56	close	5235	0.10	120.450	-	-	7.06	34340.70
10470	2002.12.26 02:57	buy	5236	0.10	120.345	-	-
10471	2002.12.26 02:57	buy	5237	0.10	120.375	-	-
10472	2002.12.26 02:57	close	5237	0.10	120.450	-	-	6.23	34346.93
10473	2002.12.26 02:58	close	5236	0.10	120.423	-	-	6.48	34353.41
10474	2002.12.26 02:58	buy	5238	0.10	120.365	-	-
10475	2002.12.26 02:58	close	5238	0.10	120.432	-	-	5.56	34358.97
10476	2002.12.26 03:00	buy	5239	0.10	0.56392	-	-
10477	2002.12.26 03:00	close	5239	0.10	0.56410	-	-	1.80	34360.77
10478	2002.12.26 03:00	buy	5240	0.10	120.365	-	-
10479	2002.12.26 03:00	close	5240	0.10	120.423	-	-	4.82	34365.59
10480	2002.12.26 03:00	buy	5241	0.10	120.365	-	-
10481	2002.12.26 03:00	close	5241	0.10	120.432	-	-	5.56	34371.15
10482	2002.12.26 03:01	buy	5242	0.10	120.365	-	-
10483	2002.12.26 03:01	close	5242	0.10	120.423	-	-	4.82	34375.97
10484	2002.12.26 03:01	buy	5243	0.10	120.385	-	-
10485	2002.12.26 03:01	close	5243	0.10	120.450	-	-	5.40	34381.37
10486	2002.12.26 03:02	buy	5244	0.10	0.56392	-	-
10487	2002.12.26 03:02	buy	5245	0.10	120.347	-	-
10488	2002.12.26 03:02	close	5245	0.10	120.450	-	-	8.55	34389.92
10489	2002.12.26 03:02	buy	5246	0.10	120.375	-	-
10490	2002.12.26 03:02	close	5246	0.10	120.450	-	-	6.23	34396.15
10491	2002.12.26 03:02	buy	5247	0.10	120.375	-	-
10492	2002.12.26 03:03	close	5244	0.10	0.56410	-	-	1.80	34397.95
10493	2002.12.26 03:03	buy	5248	0.10	120.335	-	-
10494	2002.12.26 03:03	close	5247	0.10	120.438	-	-	5.23	34403.18
10495	2002.12.26 03:03	buy	5249	0.10	120.382	-	-
10496	2002.12.26 03:04	close	5248	0.10	120.440	-	-	8.72	34411.90
10497	2002.12.26 03:04	buy	5250	0.10	120.345	-	-
10498	2002.12.26 03:04	close	5249	0.10	120.440	-	-	4.82	34416.72
10499	2002.12.26 03:04	buy	5251	0.10	120.365	-	-
10500	2002.12.26 03:05	close	5250	0.10	120.440	-	-	7.89	34424.61
10501	2002.12.26 03:05	buy	5252	0.10	120.345	-	-
10502	2002.12.26 03:05	close	5251	0.10	120.440	-	-	6.23	34430.84
10503	2002.12.26 03:06	close	5252	0.10	120.430	-	-	7.06	34437.90
10504	2002.12.26 03:06	buy	5253	0.10	120.345	-	-
10505	2002.12.26 03:06	buy	5254	0.10	120.385	-	-
10506	2002.12.26 03:07	close	5253	0.10	120.440	-	-	7.89	34445.79
10507	2002.12.26 03:07	close	5254	0.10	120.440	-	-	4.57	34450.36
10508	2002.12.26 03:08	buy	5255	0.10	120.335	-	-
10509	2002.12.26 03:08	close	5255	0.10	120.440	-	-	8.72	34459.08
10510	2002.12.26 03:08	buy	5256	0.10	120.384	-	-
10511	2002.12.26 03:08	close	5256	0.10	120.440	-	-	4.65	34463.73
10512	2002.12.26 03:09	buy	5257	0.10	120.345	-	-
10513	2002.12.26 03:09	close	5257	0.10	120.429	-	-	6.98	34470.71
10514	2002.12.26 03:09	buy	5258	0.10	120.335	-	-
10515	2002.12.26 03:09	buy	5259	0.10	120.379	-	-
10516	2002.12.26 03:11	buy	5260	0.10	0.56392	-	-
10517	2002.12.26 03:11	close	5260	0.10	0.56410	-	-	1.80	34472.51
10518	2002.12.26 03:11	close	5258	0.10	120.440	-	-	8.72	34481.23
10519	2002.12.26 03:11	buy	5261	0.10	120.315	-	-
10520	2002.12.26 03:11	close	5259	0.10	120.440	-	-	5.06	34486.29
10521	2002.12.26 03:12	buy	5262	0.10	0.56392	-	-
10522	2002.12.26 03:12	close	5262	0.10	0.56410	-	-	1.80	34488.09
10523	2002.12.26 03:12	close	5261	0.10	120.425	-	-	9.13	34497.22
10524	2002.12.26 03:12	buy	5263	0.10	120.347	-	-
10525	2002.12.26 03:12	buy	5264	0.10	120.378	-	-
10526	2002.12.26 03:13	close	5263	0.10	120.421	-	-	6.15	34503.37
10527	2002.12.26 03:13	buy	5265	0.10	120.347	-	-
10528	2002.12.26 03:13	close	5264	0.10	120.440	-	-	5.15	34508.52
10529	2002.12.26 03:13	buy	5266	0.10	120.379	-	-
10530	2002.12.26 03:13	close	5266	0.10	120.230	-	-	-12.39	34496.13
10531	2002.12.26 03:14	buy	5267	0.10	0.56392	-	-
10532	2002.12.26 03:14	close	5267	0.10	0.56410	-	-	1.80	34497.93
10533	2002.12.26 03:14	buy	5268	0.10	124.140	-	-
10534	2002.12.26 03:15	close	5268	0.10	124.280	-	-	17.93	34515.86
10535	2002.12.26 03:16	buy	5269	0.10	124.140	-	-
10536	2002.12.26 03:17	buy	5270	0.10	0.56392	-	-
10537	2002.12.26 03:17	close	5270	0.10	0.56410	-	-	1.80	34517.66
10538	2002.12.26 03:17	buy	5271	0.10	124.130	-	-
10539	2002.12.26 03:17	close	5269	0.10	124.265	-	-	16.01	34533.67
10540	2002.12.26 03:17	buy	5272	0.10	124.130	-	-
10541	2002.12.26 03:17	buy	5273	0.10	191.897	-	-
10542	2002.12.26 03:18	close	5271	0.10	124.270	-	-	17.93	34551.60
10543	2002.12.26 03:18	buy	5274	0.10	124.130	-	-
10544	2002.12.26 03:18	close	5272	0.10	124.270	-	-	17.93	34569.53
10545	2002.12.26 03:18	buy	5275	0.10	124.130	-	-
10546	2002.12.26 03:19	close	5274	0.10	124.270	-	-	17.93	34587.46
10547	2002.12.26 03:19	close	5275	0.10	124.270	-	-	17.93	34605.39
10548	2002.12.26 03:19	buy	5276	0.10	191.745	-	-
10549	2002.12.26 03:20	buy	5277	0.10	124.140	-	-
10550	2002.12.26 03:21	close	5277	0.10	124.270	-	-	16.65	34622.04
10551	2002.12.26 03:21	buy	5278	0.10	124.140	-	-
10552	2002.12.26 03:22	buy	5279	0.10	124.112	-	-
10553	2002.12.26 03:22	close	5278	0.10	124.270	-	-	16.65	34638.69
10554	2002.12.26 03:22	buy	5280	0.10	124.143	-	-
10555	2002.12.26 03:23	close	5279	0.10	124.251	-	-	17.81	34656.50
10556	2002.12.26 03:23	buy	5281	0.10	124.128	-	-
10557	2002.12.26 03:23	close	5280	0.10	124.270	-	-	16.27	34672.77
10558	2002.12.26 03:23	buy	5282	0.10	124.128	-	-
10559	2002.12.26 03:24	close	5281	0.10	124.256	-	-	16.40	34689.17
10560	2002.12.26 03:24	close	5282	0.10	124.280	-	-	19.47	34708.64
10561	2002.12.26 03:25	buy	5283	0.10	0.56390	-	-
10562	2002.12.26 03:25	close	5283	0.10	0.56410	-	-	2.00	34710.64
10563	2002.12.26 03:25	buy	5284	0.10	124.120	-	-
10564	2002.12.26 03:25	close	5284	0.10	124.280	-	-	20.49	34731.13
10565	2002.12.26 03:25	buy	5285	0.10	124.100	-	-
10566	2002.12.26 03:25	buy	5286	0.10	124.120	-	-
10567	2002.12.26 03:25	close	5286	0.10	124.280	-	-	20.49	34751.62
10568	2002.12.26 03:26	buy	5287	0.10	0.56390	-	-
10569	2002.12.26 03:26	close	5285	0.10	124.261	-	-	20.62	34772.24
10570	2002.12.26 03:26	buy	5288	0.10	124.122	-	-
10571	2002.12.26 03:26	buy	5289	0.10	124.110	-	-
10572	2002.12.26 03:26	close	5289	0.10	124.261	-	-	19.34	34791.58
10573	2002.12.26 03:26	buy	5290	0.10	124.122	-	-
10574	2002.12.26 03:27	close	5287	0.10	0.56410	-	-	2.00	34793.58
10575	2002.12.26 03:27	close	5288	0.10	124.259	-	-	17.55	34811.13
10576	2002.12.26 03:27	close	5290	0.10	124.259	-	-	17.55	34828.68
10577	2002.12.26 03:28	buy	5291	0.10	0.56390	-	-
10578	2002.12.26 03:28	buy	5292	0.10	124.130	-	-
10579	2002.12.26 03:28	close	5292	0.10	124.257	-	-	16.27	34844.95
10580	2002.12.26 03:28	buy	5293	0.10	124.126	-	-
10581	2002.12.26 03:28	buy	5294	0.10	124.130	-	-
10582	2002.12.26 03:28	close	5294	0.10	124.265	-	-	17.29	34862.24
10583	2002.12.26 03:28	buy	5295	0.10	124.141	-	-
10584	2002.12.26 03:29	close	5291	0.10	0.56410	-	-	2.00	34864.24
10585	2002.12.26 03:29	close	5293	0.10	124.280	-	-	19.72	34883.96
10586	2002.12.26 03:29	close	5295	0.10	124.280	-	-	17.80	34901.76
10587	2002.12.26 03:29	buy	5296	0.10	124.140	-	-
10588	2002.12.26 03:30	buy	5297	0.10	124.130	-	-
10589	2002.12.26 03:30	close	5297	0.10	124.263	-	-	17.03	34918.79
10590	2002.12.26 03:30	buy	5298	0.10	124.110	-	-
10591	2002.12.26 03:30	close	5296	0.10	124.263	-	-	15.75	34934.54
10592	2002.12.26 03:31	buy	5299	0.10	0.56390	-	-
10593	2002.12.26 03:31	close	5299	0.10	0.56410	-	-	2.00	34936.54
10594	2002.12.26 03:31	close	5298	0.10	124.258	-	-	18.95	34955.49
10595	2002.12.26 03:31	buy	5300	0.10	124.130	-	-
10596	2002.12.26 03:32	close	5300	0.10	124.280	-	-	19.21	34974.70
10597	2002.12.26 03:32	buy	5301	0.10	124.110	-	-
10598	2002.12.26 03:33	close	5301	0.10	124.270	-	-	20.49	34995.19
10599	2002.12.26 03:34	buy	5302	0.10	124.130	-	-
10600	2002.12.26 03:35	buy	5303	0.10	0.56390	-	-
10601	2002.12.26 03:35	close	5302	0.10	124.270	-	-	17.93	35013.12
10602	2002.12.26 03:36	close	5303	0.10	0.56410	-	-	2.00	35015.12
10603	2002.12.26 03:38	buy	5304	0.10	0.56390	-	-
10604	2002.12.26 03:39	close	5304	0.10	0.56410	-	-	2.00	35017.12
10605	2002.12.26 03:39	close	5276	0.10	192.040	-	-	37.79	35054.91
10606	2002.12.26 03:42	buy	5305	0.10	124.110	-	-
10607	2002.12.26 03:43	close	5305	0.10	124.264	-	-	19.72	35074.63
10608	2002.12.26 03:43	buy	5306	0.10	124.120	-	-
10609	2002.12.26 03:44	close	5306	0.10	124.261	-	-	18.06	35092.69
10610	2002.12.26 03:44	buy	5307	0.10	124.122	-	-
10611	2002.12.26 03:46	close	5307	0.10	124.260	-	-	17.68	35110.37
10612	2002.12.26 03:46	buy	5308	0.10	124.130	-	-
10613	2002.12.26 03:49	close	5308	0.10	124.256	-	-	16.14	35126.51
10614	2002.12.26 03:49	buy	5309	0.10	124.110	-	-
10615	2002.12.26 03:50	close	5309	0.10	124.256	-	-	18.70	35145.21
10616	2002.12.26 03:50	buy	5310	0.10	124.130	-	-
10617	2002.12.26 03:52	close	5310	0.10	124.270	-	-	17.93	35163.14
10618	2002.12.26 03:52	close	5273	0.10	192.090	-	-	24.72	35187.86
10619	2002.12.26 03:54	buy	5311	0.10	0.56390	-	-
10620	2002.12.26 03:54	close	5265	0.10	120.450	-	-	8.55	35196.41
10621	2002.12.26 03:54	buy	5312	0.10	120.335	-	-
10622	2002.12.26 03:55	close	5311	0.10	0.56410	-	-	2.00	35198.41
10623	2002.12.26 03:55	buy	5313	0.10	0.56390	-	-
10624	2002.12.26 03:55	close	5312	0.10	120.440	-	-	8.72	35207.13
10625	2002.12.26 03:55	buy	5314	0.10	120.355	-	-
10626	2002.12.26 03:56	close	5313	0.10	0.56410	-	-	2.00	35209.13
10627	2002.12.26 03:56	buy	5315	0.10	0.56392	-	-
10628	2002.12.26 03:56	close	5314	0.10	120.437	-	-	6.81	35215.94
10629	2002.12.26 03:56	buy	5316	0.10	120.357	-	-
10630	2002.12.26 03:57	close	5315	0.10	0.56410	-	-	1.80	35217.74
10631	2002.12.26 03:57	buy	5317	0.10	0.56390	-	-
10632	2002.12.26 03:57	close	5316	0.10	120.421	-	-	5.31	35223.05
10633	2002.12.26 03:57	buy	5318	0.10	120.335	-	-
10634	2002.12.26 03:58	close	5317	0.10	0.56410	-	-	2.00	35225.05
10635	2002.12.26 03:58	close	5318	0.10	120.425	-	-	7.47	35232.52
10636	2002.12.26 03:59	buy	5319	0.10	120.345	-	-
10637	2002.12.26 03:59	close	5319	0.10	120.428	-	-	6.89	35239.41
10638	2002.12.26 03:59	buy	5320	0.10	120.345	-	-
10639	2002.12.26 04:00	close	5320	0.10	120.437	-	-	7.64	35247.05
10640	2002.12.26 04:26	buy	5321	0.10	124.140	-	-
10641	2002.12.26 04:30	buy	5322	0.10	124.140	-	-
10642	2002.12.26 05:07	buy	5323	0.10	0.56380	-	-
10643	2002.12.26 05:10	buy	5324	0.10	0.56330	-	-
10644	2002.12.26 05:12	buy	5325	0.10	191.690	-	-
10645	2002.12.26 05:12	buy	5326	0.10	191.690	-	-
10646	2002.12.26 06:26	close	5321	0.10	124.250	-	-	14.09	35261.14
10647	2002.12.26 06:26	close	5322	0.10	124.250	-	-	14.09	35275.23
10648	2002.12.26 06:41	close	5324	0.10	0.56390	-	-	6.00	35281.23
10649	2002.12.26 06:45	close	5323	0.10	0.56400	-	-	2.00	35283.23
10650	2002.12.26 08:09	buy	5327	0.10	124.090	-	-
10651	2002.12.26 08:49	buy	5328	0.10	0.56360	-	-
10652	2002.12.26 08:53	close	5328	0.10	0.56420	-	-	6.00	35289.23
10653	2002.12.26 08:54	buy	5329	0.10	0.56360	-	-
10654	2002.12.26 09:17	close	5329	0.10	0.56400	-	-	4.00	35293.23
10655	2002.12.26 09:27	buy	5330	0.10	1.03190	-	-
10656	2002.12.26 09:36	close	5330	0.10	1.03250	-	-	6.00	35299.23
10657	2002.12.26 09:38	buy	5331	0.10	1.03200	-	-
10658	2002.12.26 09:38	close	5331	0.10	1.03250	-	-	5.00	35304.23
10659	2002.12.26 10:28	close	5327	0.10	124.240	-	-	19.21	35323.44
10660	2002.12.26 10:50	close	5326	0.10	191.970	-	-	35.86	35359.30
10661	2002.12.26 10:57	close	5226	0.10	67.8700	-	-	7.68	35366.98
10662	2002.12.26 11:36	sell	5332	0.10	67.9000	-	-
10663	2002.12.26 11:37	close	5332	0.10	67.8000	-	-	12.81	35379.79
10664	2002.12.26 11:38	sell	5333	0.10	67.8900	-	-
10665	2002.12.26 11:39	close	5333	0.10	67.7900	-	-	12.81	35392.60
10666	2002.12.26 11:42	sell	5334	0.10	67.8800	-	-
10667	2002.12.26 11:43	close	5334	0.10	67.7700	-	-	14.09	35406.69
10668	2002.12.26 11:43	buy	5335	0.10	0.56360	-	-
10669	2002.12.26 11:44	close	5335	0.10	0.56410	-	-	5.00	35411.69
10670	2002.12.26 11:44	buy	5336	0.10	0.56360	-	-
10671	2002.12.26 11:45	sell	5337	0.10	67.8700	-	-
10672	2002.12.26 11:47	close	5337	0.10	67.7900	-	-	10.24	35421.93
10673	2002.12.26 11:47	close	5336	0.10	0.56410	-	-	5.00	35426.93
10674	2002.12.26 12:02	sell	5338	0.10	67.8800	-	-
10675	2002.12.26 12:03	close	5338	0.10	67.7800	-	-	12.81	35439.74
10676	2002.12.26 12:06	sell	5339	0.10	67.8700	-	-
10677	2002.12.26 12:07	close	5339	0.10	67.7400	-	-	16.64	35456.38
10678	2002.12.26 12:11	sell	5340	0.10	67.8800	-	-
10679	2002.12.26 12:12	close	5340	0.10	67.7600	-	-	15.37	35471.75
10680	2002.12.26 12:13	sell	5341	0.10	67.8800	-	-
10681	2002.12.26 12:14	close	5341	0.10	67.7600	-	-	15.37	35487.12
10682	2002.12.26 12:22	sell	5342	0.10	67.9000	-	-
10683	2002.12.26 12:27	close	5342	0.10	67.7700	-	-	16.65	35503.77
10684	2002.12.26 12:38	sell	5343	0.10	67.8700	-	-
10685	2002.12.26 12:38	close	5343	0.10	67.7300	-	-	17.92	35521.69
10686	2002.12.26 13:05	sell	5344	0.10	67.8800	-	-
10687	2002.12.26 13:07	close	5344	0.10	67.7500	-	-	16.65	35538.34
10688	2002.12.26 13:53	buy	5345	0.10	0.56360	-	-
10689	2002.12.26 13:56	close	5345	0.10	0.56420	-	-	6.00	35544.34
10690	2002.12.26 14:32	buy	5346	0.10	0.56350	-	-
10691	2002.12.26 15:50	close	5346	0.10	0.56400	-	-	5.00	35549.34
10692	2002.12.26 15:56	buy	5347	0.10	0.56340	-	-
10693	2002.12.26 16:17	close	5347	0.10	0.56400	-	-	6.00	35555.34
10694	2002.12.26 16:21	buy	5348	0.10	0.56340	-	-
10695	2002.12.26 16:44	buy	5349	0.10	124.080	-	-
10696	2002.12.26 17:10	close	5349	0.10	124.265	-	-	23.70	35579.04
10697	2002.12.26 17:27	close	5348	0.10	0.56210	-	-	-13.00	35566.04
10698	2002.12.26 17:30	close	5325	0.10	191.966	-	-	35.35	35601.39
10699	2002.12.26 17:30	sell	5350	0.10	191.948	-	-
10700	2002.12.26 17:41	close	5350	0.10	191.839	-	-	13.96	35615.35
10701	2002.12.26 17:42	sell	5351	0.10	191.972	-	-
10702	2002.12.26 17:42	close	5351	0.10	191.840	-	-	16.90	35632.25
10703	2002.12.26 17:43	sell	5352	0.10	191.958	-	-
10704	2002.12.26 17:45	close	5352	0.10	191.810	-	-	18.95	35651.20
10705	2002.12.26 17:49	sell	5353	0.10	191.961	-	-
10706	2002.12.26 17:49	close	5353	0.10	191.838	-	-	15.76	35666.96
10707	2002.12.26 18:20	sell	5354	0.10	191.944	-	-
10708	2002.12.26 19:09	close	5354	0.10	191.840	-	-	13.32	35680.28
10709	2002.12.26 19:44	sell	5355	0.10	192.010	-	-
10710	2002.12.26 20:00	close	5355	0.10	191.855	-	-	19.85	35700.13
10711	2002.12.26 20:28	sell	5356	0.10	192.014	-	-
10712	2002.12.26 20:31	close	5356	0.10	191.850	-	-	21.00	35721.13
10713	2002.12.26 21:11	sell	5357	0.10	192.070	-	-
10714	2002.12.26 21:19	close	5357	0.10	191.850	-	-	28.17	35749.30
10715	2002.12.26 21:26	sell	5358	0.10	192.070	-	-
10716	2002.12.26 21:53	close	5358	0.10	191.870	-	-	25.61	35774.91
10717	2002.12.26 23:01	sell	5359	0.10	192.055	-	-
10718	2002.12.27 00:05	close	5359	0.10	191.890	-	-	20.48	35795.39
10719	2002.12.27 00:13	sell	5360	0.10	192.045	-	-
10720	2002.12.27 00:19	close	5360	0.10	191.890	-	-	19.85	35815.24
10721	2002.12.27 00:56	sell	5361	0.10	0.56406	-	-
10722	2002.12.27 02:12	sell	5362	0.10	192.040	-	-
10723	2002.12.27 03:12	sell	5363	0.10	67.7200	-	-
10724	2002.12.27 04:05	close	5363	0.10	67.6400	-	-	10.25	35825.49
10725	2002.12.27 04:05	close	5361	0.10	0.56361	-	-	4.50	35829.99
10726	2002.12.27 04:37	close	5362	0.10	192.570	-	-	-67.87	35762.12
10727	2002.12.27 04:39	sell	5364	0.10	120.155	-	-
10728	2002.12.27 05:13	sell	5365	0.10	67.7300	-	-
10729	2002.12.27 06:15	sell	5366	0.10	67.7900	-	-
10730	2002.12.27 07:19	close	5364	0.10	120.040	-	-	9.58	35771.70
10731	2002.12.27 08:26	close	5366	0.10	67.6800	-	-	14.09	35785.79
10732	2002.12.27 08:26	close	5365	0.10	67.6800	-	-	6.41	35792.20
10733	2002.12.27 10:28	sell	5367	0.10	67.7800	-	-
10734	2002.12.27 10:57	close	5367	0.10	67.6600	-	-	15.37	35807.57
10735	2002.12.27 12:10	sell	5368	0.10	67.7900	-	-
10736	2002.12.27 12:39	close	5368	0.10	67.6800	-	-	14.09	35821.66
10737	2002.12.27 13:02	buy	5369	0.10	67.5800	-	-
10738	2002.12.27 13:20	buy	5370	0.10	124.500	-	-
10739	2002.12.27 13:42	buy	5371	0.10	1.03707	-	-
10740	2002.12.27 13:52	buy	5372	0.10	191.960	-	-
10741	2002.12.27 13:54	buy	5373	0.10	1.60080	-	-
10742	2002.12.27 14:08	buy	5374	0.10	0.56343	-	-
10743	2002.12.27 14:32	close	5374	0.10	0.56180	-	-	-16.30	35805.36
10744	2002.12.27 14:34	close	5371	0.10	1.03840	-	-	13.30	35818.66
10745	2002.12.27 15:01	buy	5375	0.10	1.03680	-	-
10746	2002.12.27 15:12	close	5375	0.10	1.03840	-	-	16.00	35834.66
10747	2002.12.27 15:33	close	5373	0.10	1.60210	-	-	13.00	35847.66
10748	2002.12.27 15:41	close	5372	0.10	192.163	-	-	26.00	35873.66
10749	2002.12.27 16:19	close	5370	0.10	124.550	-	-	6.40	35880.06
10750	2002.12.27 16:33	sell	5376	0.10	120.110	-	-
10751	2002.12.27 16:45	close	5376	0.10	119.975	-	-	11.25	35891.31
10752	2002.12.27 16:50	close	5369	0.10	67.3300	-	-	-32.02	35859.29
10753	2002.12.27 17:08	buy	5377	0.10	1.03660	-	-
10754	2002.12.27 17:17	close	5377	0.10	1.03840	-	-	18.00	35877.29
10755	2002.12.27 18:14	sell	5378	0.10	120.093	-	-
10756	2002.12.27 18:46	close	5378	0.10	119.975	-	-	9.84	35887.13
10757	2002.12.30 02:01	sell	5379	0.10	67.3900	-	-
10758	2002.12.30 02:01	sell	5380	0.10	0.56190	-	-
10759	2002.12.30 03:03	sell	5381	0.10	120.030	-	-
10760	2002.12.30 03:15	close	5381	0.10	119.925	-	-	8.76	35895.89
10761	2002.12.30 07:43	close	5380	0.10	0.56440	-	-	-25.00	35870.89
10762	2002.12.30 10:33	buy	5382	0.10	192.047	-	-
10763	2002.12.30 10:40	close	5379	0.10	67.4800	-	-	-11.52	35859.37
10764	2002.12.30 10:40	buy	5383	0.10	124.912	-	-
10765	2002.12.30 10:40	buy	5384	0.10	191.934	-	-
10766	2002.12.30 10:54	close	5382	0.10	191.580	-	-	-59.81	35799.56
10767	2002.12.30 10:55	close	5383	0.10	124.530	-	-	-48.93	35750.63
10768	2002.12.30 11:02	buy	5385	0.10	1.04170	-	-
10769	2002.12.30 11:30	close	5384	0.10	191.250	-	-	-87.61	35663.02
10770	2002.12.30 11:35	buy	5386	0.10	1.60270	-	-
10771	2002.12.30 11:54	close	5386	0.10	1.60430	-	-	16.00	35679.02
10772	2002.12.30 12:01	buy	5387	0.10	1.60290	-	-
10773	2002.12.30 13:59	close	5387	0.10	1.60420	-	-	13.00	35692.02
10774	2002.12.30 14:29	buy	5388	0.10	1.60210	-	-
10775	2002.12.30 14:29	buy	5389	0.10	1.60254	-	-
10776	2002.12.30 15:02	buy	5390	0.10	0.56249	-	-
10777	2002.12.30 15:05	close	5390	0.10	0.56350	-	-	10.10	35702.12
10778	2002.12.30 15:35	close	5385	0.10	1.04300	-	-	13.00	35715.12
10779	2002.12.30 15:58	close	5388	0.10	1.60390	-	-	18.00	35733.12
10780	2002.12.30 15:58	close	5389	0.10	1.60390	-	-	13.60	35746.72
10781	2002.12.30 16:10	buy	5391	0.10	0.56230	-	-
10782	2002.12.30 16:17	close	5391	0.10	0.56364	-	-	13.40	35760.12
10783	2002.12.30 17:05	buy	5392	0.10	0.56240	-	-
10784	2002.12.30 17:20	buy	5393	0.10	1.04150	-	-
10785	2002.12.30 17:36	close	5393	0.10	1.04350	-	-	20.00	35780.12
10786	2002.12.30 18:18	buy	5394	0.10	1.60250	-	-
10787	2002.12.30 18:35	close	5394	0.10	1.60410	-	-	16.00	35796.12
10788	2002.12.30 18:59	close	5392	0.10	0.56370	-	-	13.00	35809.12
10789	2002.12.30 19:37	sell	5395	0.10	1.60485	-	-
10790	2002.12.30 19:56	close	5395	0.10	1.60363	-	-	12.20	35821.32
10791	2002.12.30 20:01	sell	5396	0.10	1.60490	-	-
10792	2002.12.30 20:01	close	5396	0.10	1.60360	-	-	13.00	35834.32
10793	2002.12.30 20:04	sell	5397	0.10	1.60490	-	-
10794	2002.12.30 20:05	close	5397	0.10	1.60360	-	-	13.00	35847.32
10795	2002.12.30 20:24	sell	5398	0.10	1.60491	-	-
10796	2002.12.30 23:14	close	5398	0.10	1.60410	-	-	8.10	35855.42