Strategy Tester: koisukyaFX

Strategy Tester Report

koisukyaFX

Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2003.01.01 11:31 - 2003.12.30 23:59




Initial deposit	1000.00
Total net profit	51686.00	Gross profit	91546.25	Gross loss	-39860.25
Profit factor	2.297	Expected payoff	8.55
Absolute drawdown	0.00	Maximal drawdown	999.57 (3.502%)	Relative drawdown	9.485% (351.40)

Total trades	6045	Short positions (won %)	2703 (82.834%)	Long positions (won %)	3342 (87.223%)
		Profit trades (% of total)	5154 (85.261%)	Loss trades (% of total)	891 (14.739%)
Largest		profit trade	98.99	loss trade	-287.50
Average		profit trade	17.762	loss trade	-44.737
Maximum		consecutive wins (profit in money)	304 (5497.55)	consecutive losses (loss in money)	10 (-612.67)
Maximal		consecutive profit (count of wins)	5497.55 (304)	consecutive loss (count of losses)	-765.21 (10)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2003.01.01 11:31	buy	1	0.10	124.350	-	-
2	2003.01.01 14:01	close	1	0.10	124.520	-	-	21.77	1021.77
3	2003.01.01 16:34	sell	2	0.10	124.670	-	-
4	2003.01.01 16:37	close	2	0.10	124.454	-	-	27.66	1049.43
5	2003.01.01 20:56	buy	3	0.10	191.030	-	-
6	2003.01.01 20:59	close	3	0.10	191.320	-	-	37.15	1086.58
7	2003.01.01 21:01	buy	4	0.10	191.060	-	-
8	2003.01.01 21:02	close	4	0.10	191.320	-	-	33.30	1119.88
9	2003.01.01 22:36	sell	5	0.10	66.8600	-	-
10	2003.01.01 23:15	close	5	0.10	66.6800	-	-	23.06	1142.94
11	2003.01.01 23:15	buy	6	0.10	118.705	-	-
12	2003.01.01 23:21	close	6	0.10	118.780	-	-	6.31	1149.25
13	2003.01.01 23:23	buy	7	0.10	118.715	-	-
14	2003.01.01 23:23	close	7	0.10	118.780	-	-	5.47	1154.72
15	2003.01.01 23:23	buy	8	0.10	118.715	-	-
16	2003.01.01 23:24	close	8	0.10	118.780	-	-	5.47	1160.19
17	2003.01.01 23:28	buy	9	0.10	118.715	-	-
18	2003.01.01 23:30	close	9	0.10	118.780	-	-	5.47	1165.66
19	2003.01.01 23:48	sell	10	0.10	0.56300	-	-
20	2003.01.01 23:51	sell	11	0.10	66.8600	-	-
21	2003.01.02 00:41	buy	12	0.10	118.715	-	-
22	2003.01.02 00:42	close	12	0.10	118.780	-	-	5.47	1171.13
23	2003.01.02 00:48	close	11	0.10	66.7100	-	-	18.39	1189.52
24	2003.01.02 00:48	buy	13	0.10	118.737	-	-
25	2003.01.02 01:20	close	13	0.10	118.780	-	-	3.62	1193.14
26	2003.01.02 01:45	close	10	0.10	0.56170	-	-	11.73	1204.87
27	2003.01.02 02:06	buy	14	0.10	124.399	-	-
28	2003.01.02 02:18	close	14	0.10	124.520	-	-	15.50	1220.37
29	2003.01.02 02:20	buy	15	0.10	124.405	-	-
30	2003.01.02 02:20	buy	16	0.10	1.04730	-	-
31	2003.01.02 02:22	buy	17	0.10	1.04770	-	-
32	2003.01.02 02:43	sell	18	0.10	118.870	-	-
33	2003.01.02 02:48	sell	19	0.10	66.8050	-	-
34	2003.01.02 02:50	close	15	0.10	124.520	-	-	14.73	1235.10
35	2003.01.02 02:53	buy	20	0.10	124.403	-	-
36	2003.01.02 02:53	close	18	0.10	118.765	-	-	8.84	1243.94
37	2003.01.02 03:09	buy	21	0.10	124.325	-	-
38	2003.01.02 03:09	buy	22	0.10	191.017	-	-
39	2003.01.02 03:09	buy	23	0.10	191.017	-	-
40	2003.01.02 03:09	buy	24	0.10	118.712	-	-
41	2003.01.02 03:10	close	19	0.10	66.7100	-	-	12.16	1256.10
42	2003.01.02 03:11	buy	25	0.10	1.60900	-	-
43	2003.01.02 03:12	buy	26	0.10	1.60886	-	-
44	2003.01.02 03:15	close	21	0.10	124.500	-	-	22.41	1278.51
45	2003.01.02 03:15	close	20	0.10	124.520	-	-	14.98	1293.49
46	2003.01.02 03:16	close	24	0.10	118.780	-	-	5.72	1299.21
47	2003.01.02 03:19	buy	27	0.10	118.725	-	-
48	2003.01.02 03:34	close	17	0.10	1.04870	-	-	10.00	1309.21
49	2003.01.02 03:50	close	27	0.10	118.770	-	-	3.79	1313.00
50	2003.01.02 04:04	close	23	0.10	191.220	-	-	26.00	1339.00
51	2003.01.02 04:04	sell	28	0.10	118.840	-	-
52	2003.01.02 04:06	close	22	0.10	191.250	-	-	29.84	1368.84
53	2003.01.02 04:08	close	16	0.10	1.04920	-	-	19.00	1387.84
54	2003.01.02 04:09	close	25	0.10	1.61020	-	-	12.00	1399.84
55	2003.01.02 04:09	close	26	0.10	1.61004	-	-	11.80	1411.64
56	2003.01.02 04:09	close	28	0.10	118.775	-	-	5.47	1417.11
57	2003.01.02 04:18	sell	29	0.10	66.8100	-	-
58	2003.01.02 04:18	sell	30	0.10	0.56260	-	-
59	2003.01.02 04:42	sell	31	0.10	66.8900	-	-
60	2003.01.02 04:45	sell	32	0.10	118.856	-	-
61	2003.01.02 05:08	buy	33	0.10	1.60890	-	-
62	2003.01.02 05:11	buy	34	0.10	1.60870	-	-
63	2003.01.02 06:52	buy	35	0.10	1.04728	-	-
64	2003.01.02 07:04	close	29	0.10	67.1400	-	-	-42.26	1374.85
65	2003.01.02 07:11	close	32	0.10	119.055	-	-	-16.71	1358.14
66	2003.01.02 07:35	close	35	0.10	1.04875	-	-	14.70	1372.84
67	2003.01.02 08:27	close	30	0.10	0.56270	-	-	-1.00	1371.84
68	2003.01.02 10:03	close	34	0.10	1.60910	-	-	4.00	1375.84
69	2003.01.02 10:08	close	33	0.10	1.60960	-	-	7.00	1382.84
70	2003.01.02 10:38	buy	36	0.10	124.340	-	-
71	2003.01.02 10:40	buy	37	0.10	1.60772	-	-
72	2003.01.02 10:43	close	36	0.10	124.540	-	-	25.61	1408.45
73	2003.01.02 10:50	close	37	0.10	1.60300	-	-	-47.20	1361.25
74	2003.01.02 10:52	buy	38	0.10	191.000	-	-
75	2003.01.02 10:57	close	38	0.10	191.270	-	-	34.58	1395.83
76	2003.01.02 10:57	buy	39	0.10	190.990	-	-
77	2003.01.02 10:57	close	39	0.10	191.270	-	-	35.86	1431.69
78	2003.01.02 12:16	buy	40	0.10	190.990	-	-
79	2003.01.02 12:17	buy	41	0.10	190.980	-	-
80	2003.01.02 12:35	close	41	0.10	191.250	-	-	34.58	1466.27
81	2003.01.02 12:45	close	40	0.10	191.283	-	-	37.53	1503.80
82	2003.01.02 13:28	buy	42	0.10	191.050	-	-
83	2003.01.02 13:29	buy	43	0.10	124.480	-	-
84	2003.01.02 13:29	buy	44	0.10	191.031	-	-
85	2003.01.02 13:56	close	43	0.10	124.610	-	-	16.65	1520.45
86	2003.01.02 14:09	close	42	0.10	191.280	-	-	29.46	1549.91
87	2003.01.02 14:09	close	44	0.10	191.280	-	-	31.89	1581.80
88	2003.01.02 14:34	buy	45	0.10	124.480	-	-
89	2003.01.02 14:43	close	31	0.10	66.9100	-	-	-2.56	1579.24
90	2003.01.02 14:43	buy	46	0.10	191.030	-	-
91	2003.01.02 14:44	buy	47	0.10	124.405	-	-
92	2003.01.02 14:48	close	47	0.10	124.570	-	-	21.14	1600.38
93	2003.01.02 14:48	close	46	0.10	191.256	-	-	28.95	1629.33
94	2003.01.02 14:49	buy	48	0.10	124.390	-	-
95	2003.01.02 14:50	buy	49	0.10	191.040	-	-
96	2003.01.02 14:56	buy	50	0.10	0.56277	-	-
97	2003.01.02 16:40	close	48	0.10	124.550	-	-	20.49	1649.82
98	2003.01.02 17:00	close	45	0.10	124.561	-	-	10.37	1660.19
99	2003.01.02 17:15	buy	51	0.10	124.370	-	-
100	2003.01.02 18:07	close	51	0.10	124.540	-	-	21.77	1681.96
101	2003.01.02 18:07	close	49	0.10	191.204	-	-	21.01	1702.97
102	2003.01.02 18:14	sell	52	0.10	191.605	-	-
103	2003.01.02 18:19	buy	53	0.10	124.357	-	-
104	2003.01.02 20:01	close	50	0.10	0.56350	-	-	7.30	1710.27
105	2003.01.02 21:22	close	53	0.10	124.540	-	-	23.44	1733.71
106	2003.01.02 21:46	close	52	0.10	191.150	-	-	58.27	1791.98
107	2003.01.03 00:10	sell	54	0.10	0.56388	-	-
108	2003.01.03 01:20	close	54	0.10	0.56330	-	-	5.80	1797.78
109	2003.01.03 02:59	sell	55	0.10	124.550	-	-
110	2003.01.03 03:01	close	55	0.10	124.353	-	-	25.23	1823.01
111	2003.01.03 03:27	buy	56	0.10	0.56240	-	-
112	2003.01.03 03:41	sell	57	0.10	124.580	-	-
113	2003.01.03 04:43	close	56	0.10	0.56342	-	-	10.20	1833.21
114	2003.01.03 04:46	close	57	0.10	124.380	-	-	25.61	1858.82
115	2003.01.03 05:04	buy	58	0.10	119.855	-	-
116	2003.01.03 07:52	sell	59	0.10	1.03848	-	-
117	2003.01.03 08:27	buy	60	0.10	0.56240	-	-
118	2003.01.03 08:37	close	59	0.10	1.03700	-	-	14.80	1873.62
119	2003.01.03 08:41	close	58	0.10	120.030	-	-	14.58	1888.20
120	2003.01.03 09:30	buy	61	0.10	191.230	-	-
121	2003.01.03 09:33	close	61	0.10	191.430	-	-	25.62	1913.82
122	2003.01.03 09:45	close	60	0.10	0.56320	-	-	8.00	1921.82
123	2003.01.03 10:30	buy	62	0.10	0.56260	-	-
124	2003.01.03 10:49	close	62	0.10	0.56328	-	-	6.80	1928.62
125	2003.01.03 11:02	buy	63	0.10	191.180	-	-
126	2003.01.03 11:13	buy	64	0.10	124.310	-	-
127	2003.01.03 11:26	close	63	0.10	191.412	-	-	29.71	1958.33
128	2003.01.03 11:27	close	64	0.10	124.460	-	-	19.22	1977.55
129	2003.01.03 11:27	buy	65	0.10	191.130	-	-
130	2003.01.03 11:45	sell	66	0.10	0.56376	-	-
131	2003.01.03 11:50	close	65	0.10	191.438	-	-	39.45	2017.00
132	2003.01.03 11:51	buy	67	0.10	124.320	-	-
133	2003.01.03 11:53	buy	68	0.10	191.140	-	-
134	2003.01.03 12:18	close	66	0.10	0.56320	-	-	5.60	2022.60
135	2003.01.03 12:26	close	67	0.10	124.460	-	-	17.94	2040.54
136	2003.01.03 12:33	sell	69	0.10	0.56385	-	-
137	2003.01.03 13:13	buy	70	0.10	191.080	-	-
138	2003.01.03 13:28	sell	71	0.10	124.620	-	-
139	2003.01.03 13:28	sell	72	0.10	1.03870	-	-
140	2003.01.03 13:29	sell	73	0.10	1.03911	-	-
141	2003.01.03 13:36	close	70	0.10	191.380	-	-	38.42	2078.96
142	2003.01.03 13:36	close	68	0.10	191.340	-	-	25.62	2104.58
143	2003.01.03 13:45	buy	74	0.10	191.106	-	-
144	2003.01.03 13:58	buy	75	0.10	119.775	-	-
145	2003.01.03 14:00	buy	76	0.10	119.775	-	-
146	2003.01.03 14:03	close	69	0.10	0.56330	-	-	5.50	2110.08
147	2003.01.03 14:04	buy	77	0.10	67.4400	-	-
148	2003.01.03 14:04	buy	78	0.10	67.4260	-	-
149	2003.01.03 14:06	close	71	0.10	124.400	-	-	28.17	2138.25
150	2003.01.03 14:10	buy	79	0.10	0.56260	-	-
151	2003.01.03 14:18	close	79	0.10	0.56330	-	-	7.00	2145.25
152	2003.01.03 14:24	buy	80	0.10	0.56260	-	-
153	2003.01.03 14:26	close	80	0.10	0.56330	-	-	7.00	2152.25
154	2003.01.03 14:27	buy	81	0.10	0.56256	-	-
155	2003.01.03 14:35	close	81	0.10	0.56330	-	-	7.40	2159.65
156	2003.01.03 14:46	buy	82	0.10	0.56230	-	-
157	2003.01.03 14:53	close	82	0.10	0.56330	-	-	10.00	2169.65
158	2003.01.03 14:53	buy	83	0.10	0.56240	-	-
159	2003.01.03 14:54	close	83	0.10	0.56330	-	-	9.00	2178.65
160	2003.01.03 14:54	buy	84	0.10	0.56250	-	-
161	2003.01.03 14:55	close	84	0.10	0.56333	-	-	8.30	2186.95
162	2003.01.03 14:56	close	73	0.10	1.03717	-	-	19.40	2206.35
163	2003.01.03 15:19	close	76	0.10	120.030	-	-	21.24	2227.59
164	2003.01.03 15:19	close	75	0.10	119.997	-	-	18.50	2246.09
165	2003.01.03 15:23	close	72	0.10	1.03660	-	-	21.00	2267.09
166	2003.01.03 15:25	buy	85	0.10	0.56250	-	-
167	2003.01.03 15:43	close	74	0.10	191.340	-	-	29.97	2297.06
168	2003.01.03 15:46	close	78	0.10	67.5700	-	-	18.44	2315.50
169	2003.01.03 15:51	close	85	0.10	0.56330	-	-	8.00	2323.50
170	2003.01.03 15:58	sell	86	0.10	1.59738	-	-
171	2003.01.03 16:09	sell	87	0.10	124.610	-	-
172	2003.01.03 16:09	sell	88	0.10	124.610	-	-
173	2003.01.03 16:10	close	77	0.10	67.5960	-	-	19.98	2343.48
174	2003.01.03 16:12	sell	89	0.10	1.03940	-	-
175	2003.01.03 16:20	buy	90	0.10	119.765	-	-
176	2003.01.03 19:22	close	88	0.10	125.030	-	-	-53.79	2289.69
177	2003.01.03 19:25	close	87	0.10	125.060	-	-	-57.63	2232.06
178	2003.01.03 20:18	close	86	0.10	1.60760	-	-	-102.20	2129.86
179	2003.01.03 21:51	close	90	0.10	119.980	-	-	17.92	2147.78
180	2003.01.04 01:08	buy	91	0.10	119.595	-	-
181	2003.01.06 03:55	close	91	0.10	119.912	-	-	26.47	2174.25
182	2003.01.06 04:13	buy	92	0.10	124.666	-	-
183	2003.01.06 06:09	buy	93	0.10	192.060	-	-
184	2003.01.06 09:34	buy	94	0.10	1.60880	-	-
185	2003.01.06 09:43	close	92	0.10	124.669	-	-	0.39	2174.64
186	2003.01.06 10:36	close	94	0.10	1.61000	-	-	12.00	2186.64
187	2003.01.06 11:04	buy	95	0.10	67.8200	-	-
188	2003.01.06 11:12	close	93	0.10	192.250	-	-	24.33	2210.97
189	2003.01.06 11:23	close	95	0.10	67.9500	-	-	16.65	2227.62
190	2003.01.06 12:23	close	89	0.10	1.04758	-	-	-81.75	2145.87
191	2003.01.06 12:30	buy	96	0.10	124.380	-	-
192	2003.01.06 13:58	buy	97	0.10	191.560	-	-
193	2003.01.06 14:13	close	96	0.10	124.660	-	-	35.86	2181.73
194	2003.01.06 14:14	sell	98	0.10	124.682	-	-
195	2003.01.06 14:23	close	98	0.10	124.540	-	-	18.18	2199.91
196	2003.01.06 14:45	buy	99	0.10	124.337	-	-
197	2003.01.06 18:51	close	99	0.10	124.570	-	-	29.85	2229.76
198	2003.01.06 19:40	buy	100	0.10	1.60760	-	-
199	2003.01.06 20:01	sell	101	0.10	124.670	-	-
200	2003.01.06 20:08	close	101	0.10	124.480	-	-	24.33	2254.09
201	2003.01.06 20:19	sell	102	0.10	124.660	-	-
202	2003.01.06 20:19	close	102	0.10	124.485	-	-	22.41	2276.50
203	2003.01.06 20:33	sell	103	0.10	124.680	-	-
204	2003.01.06 20:59	sell	104	0.10	119.230	-	-
205	2003.01.06 21:08	close	103	0.10	124.490	-	-	24.33	2300.83
206	2003.01.06 21:35	sell	105	0.10	124.700	-	-
207	2003.01.06 22:34	sell	106	0.10	191.820	-	-
208	2003.01.06 22:35	close	106	0.10	191.470	-	-	44.82	2345.65
209	2003.01.06 23:20	sell	107	0.10	124.745	-	-
210	2003.01.06 23:27	sell	108	0.10	191.730	-	-
211	2003.01.06 23:32	close	97	0.10	191.820	-	-	33.30	2378.95
212	2003.01.07 01:29	buy	109	0.10	1.04560	-	-
213	2003.01.07 01:37	close	105	0.10	124.600	-	-	12.82	2391.77
214	2003.01.07 01:59	close	108	0.10	191.488	-	-	30.77	2422.54
215	2003.01.07 02:08	close	107	0.10	124.560	-	-	23.70	2446.24
216	2003.01.07 03:31	buy	110	0.10	0.57495	-	-
217	2003.01.07 03:35	sell	111	0.10	191.840	-	-
218	2003.01.07 03:43	close	104	0.10	119.525	-	-	-24.74	2421.50
219	2003.01.07 04:20	close	111	0.10	191.490	-	-	44.82	2466.32
220	2003.01.07 04:52	sell	112	0.10	191.870	-	-
221	2003.01.07 07:53	sell	113	0.10	192.020	-	-
222	2003.01.07 09:11	close	109	0.10	1.04470	-	-	-9.00	2457.32
223	2003.01.07 09:23	buy	114	0.10	68.5600	-	-
224	2003.01.07 09:38	close	112	0.10	191.750	-	-	15.36	2472.68
225	2003.01.07 11:01	close	114	0.10	68.6500	-	-	11.53	2484.21
226	2003.01.07 11:16	close	110	0.10	0.57480	-	-	-1.50	2482.71
227	2003.01.07 11:30	buy	115	0.10	124.580	-	-
228	2003.01.07 11:30	close	115	0.10	124.724	-	-	18.44	2501.15
229	2003.01.07 13:07	sell	116	0.10	0.57560	-	-
230	2003.01.07 14:18	close	116	0.10	0.57475	-	-	8.50	2509.65
231	2003.01.07 17:47	close	100	0.10	1.60620	-	-	-13.95	2495.70
232	2003.01.07 17:57	close	113	0.10	192.730	-	-	-90.92	2404.78
233	2003.01.07 21:39	buy	117	0.10	0.57360	-	-
234	2003.01.08 00:32	close	117	0.10	0.57489	-	-	13.49	2418.27
235	2003.01.08 02:34	buy	118	0.10	69.0500	-	-
236	2003.01.08 03:05	buy	119	0.10	192.690	-	-
237	2003.01.08 04:10	close	119	0.10	193.100	-	-	52.52	2470.79
238	2003.01.08 04:38	sell	120	0.10	1.04265	-	-
239	2003.01.08 04:39	sell	121	0.10	1.60630	-	-
240	2003.01.08 04:40	buy	122	0.10	120.102	-	-
241	2003.01.08 05:45	buy	123	0.10	125.170	-	-
242	2003.01.08 05:53	buy	124	0.10	192.750	-	-
243	2003.01.08 07:01	close	121	0.10	1.60480	-	-	15.00	2485.79
244	2003.01.08 07:17	sell	125	0.10	0.57430	-	-
245	2003.01.08 07:24	close	125	0.10	0.57390	-	-	4.00	2489.79
246	2003.01.08 08:05	close	120	0.10	1.04190	-	-	7.50	2497.29
247	2003.01.08 08:48	close	123	0.10	125.299	-	-	16.52	2513.81
248	2003.01.08 09:41	sell	126	0.10	0.57430	-	-
249	2003.01.08 09:53	close	126	0.10	0.57400	-	-	3.00	2516.81
250	2003.01.08 10:05	sell	127	0.10	0.57440	-	-
251	2003.01.08 10:12	close	118	0.10	68.9730	-	-	-9.86	2506.95
252	2003.01.08 10:35	close	122	0.10	120.180	-	-	6.49	2513.44
253	2003.01.08 12:00	close	127	0.10	0.57400	-	-	4.00	2517.44
254	2003.01.08 12:03	sell	128	0.10	0.57464	-	-
255	2003.01.08 12:05	buy	129	0.10	125.020	-	-
256	2003.01.08 12:08	close	128	0.10	0.57400	-	-	6.40	2523.84
257	2003.01.08 12:19	sell	130	0.10	0.57450	-	-
258	2003.01.08 12:28	buy	131	0.10	192.310	-	-
259	2003.01.08 12:36	close	130	0.10	0.57402	-	-	4.80	2528.64
260	2003.01.08 13:01	sell	132	0.10	120.291	-	-
261	2003.01.08 13:33	close	132	0.10	120.135	-	-	12.99	2541.63
262	2003.01.08 13:35	buy	133	0.10	68.8280	-	-
263	2003.01.08 13:49	sell	134	0.10	120.294	-	-
264	2003.01.08 14:06	close	124	0.10	192.614	-	-	-17.42	2524.21
265	2003.01.08 16:47	close	129	0.10	124.650	-	-	-47.39	2476.82
266	2003.01.08 16:55	close	134	0.10	120.165	-	-	10.74	2487.56
267	2003.01.08 17:14	close	131	0.10	191.710	-	-	-76.85	2410.71
268	2003.01.08 18:18	buy	135	0.10	119.925	-	-
269	2003.01.08 19:48	sell	136	0.10	0.57520	-	-
270	2003.01.08 19:56	close	135	0.10	119.394	-	-	-44.47	2366.24
271	2003.01.09 03:57	close	136	0.10	0.57820	-	-	-31.27	2334.97
272	2003.01.09 04:42	close	133	0.10	68.7700	-	-	-7.05	2327.92
273	2003.01.09 04:42	sell	137	0.10	192.310	-	-
274	2003.01.09 05:02	sell	138	0.10	68.8000	-	-
275	2003.01.09 06:01	close	137	0.10	192.050	-	-	33.30	2361.22
276	2003.01.09 07:38	close	138	0.10	68.6900	-	-	14.09	2375.31
277	2003.01.09 09:45	buy	139	0.10	125.010	-	-
278	2003.01.09 09:48	close	139	0.10	125.094	-	-	10.76	2386.07
279	2003.01.09 09:54	buy	140	0.10	125.010	-	-
280	2003.01.09 10:30	close	140	0.10	125.100	-	-	11.53	2397.60
281	2003.01.09 10:34	buy	141	0.10	1.61197	-	-
282	2003.01.09 10:42	close	141	0.10	1.61410	-	-	21.30	2418.90
283	2003.01.09 11:10	buy	142	0.10	1.61211	-	-
284	2003.01.09 12:15	sell	143	0.10	68.8080	-	-
285	2003.01.09 12:28	close	143	0.10	68.6770	-	-	16.77	2435.67
286	2003.01.09 12:54	sell	144	0.10	68.8100	-	-
287	2003.01.09 12:59	sell	145	0.10	68.8600	-	-
288	2003.01.09 13:25	sell	146	0.10	119.150	-	-
289	2003.01.09 13:28	buy	147	0.10	1.05015	-	-
290	2003.01.09 13:42	close	146	0.10	118.995	-	-	13.03	2448.70
291	2003.01.09 13:43	close	147	0.10	1.05174	-	-	15.90	2464.60
292	2003.01.09 14:44	sell	148	0.10	119.154	-	-
293	2003.01.09 15:03	buy	149	0.10	1.60900	-	-
294	2003.01.09 16:22	sell	150	0.10	119.270	-	-
295	2003.01.09 16:25	buy	151	0.10	1.05005	-	-
296	2003.01.09 16:56	buy	152	0.10	125.000	-	-
297	2003.01.09 17:14	close	150	0.10	119.036	-	-	19.66	2484.26
298	2003.01.09 17:14	close	148	0.10	118.995	-	-	13.36	2497.62
299	2003.01.09 17:23	close	144	0.10	68.7550	-	-	7.04	2504.66
300	2003.01.09 17:36	sell	153	0.10	119.262	-	-
301	2003.01.09 17:36	sell	154	0.10	119.280	-	-
302	2003.01.09 17:37	close	152	0.10	125.141	-	-	18.06	2522.72
303	2003.01.09 17:38	buy	155	0.10	1.04830	-	-
304	2003.01.09 17:54	close	142	0.10	1.60557	-	-	-65.40	2457.32
305	2003.01.09 18:18	buy	156	0.10	124.990	-	-
306	2003.01.09 18:19	buy	157	0.10	124.940	-	-
307	2003.01.09 18:20	close	151	0.10	1.04670	-	-	-33.50	2423.82
308	2003.01.09 18:40	close	157	0.10	125.140	-	-	25.61	2449.43
309	2003.01.09 18:40	close	156	0.10	125.140	-	-	19.21	2468.64
310	2003.01.09 18:57	sell	158	0.10	192.024	-	-
311	2003.01.09 19:43	close	154	0.10	119.643	-	-	-30.34	2438.30
312	2003.01.09 19:44	close	158	0.10	191.663	-	-	46.23	2484.53
313	2003.01.09 20:02	close	149	0.10	1.60290	-	-	-61.00	2423.53
314	2003.01.09 20:14	buy	159	0.10	125.030	-	-
315	2003.01.09 20:14	close	159	0.10	125.163	-	-	17.04	2440.57
316	2003.01.09 22:21	buy	160	0.10	0.57620	-	-
317	2003.01.09 22:42	sell	161	0.10	192.071	-	-
318	2003.01.09 22:42	close	161	0.10	191.729	-	-	43.79	2484.36
319	2003.01.09 22:43	sell	162	0.10	192.070	-	-
320	2003.01.09 22:44	close	162	0.10	191.730	-	-	43.54	2527.90
321	2003.01.09 22:52	sell	163	0.10	192.071	-	-
322	2003.01.09 22:52	close	163	0.10	191.700	-	-	47.51	2575.41
323	2003.01.09 22:53	sell	164	0.10	192.072	-	-
324	2003.01.09 22:53	close	164	0.10	191.720	-	-	45.08	2620.49
325	2003.01.09 23:18	close	160	0.10	0.57740	-	-	12.00	2632.49
326	2003.01.09 23:22	close	145	0.10	68.8100	-	-	6.40	2638.89
327	2003.01.09 23:31	buy	165	0.10	68.7700	-	-
328	2003.01.09 23:53	close	165	0.10	68.8900	-	-	15.37	2654.26
329	2003.01.09 23:53	buy	166	0.10	68.7740	-	-
330	2003.01.10 00:08	close	166	0.10	68.9100	-	-	18.57	2672.83
331	2003.01.10 04:27	sell	167	0.10	192.051	-	-
332	2003.01.10 06:06	close	155	0.10	1.04960	-	-	12.67	2685.50
333	2003.01.10 06:10	sell	168	0.10	1.04970	-	-
334	2003.01.10 07:10	close	153	0.10	120.005	-	-	-62.09	2623.41
335	2003.01.10 09:39	sell	169	0.10	0.57700	-	-
336	2003.01.10 09:40	close	169	0.10	0.57630	-	-	7.00	2630.41
337	2003.01.10 09:45	sell	170	0.10	0.57700	-	-
338	2003.01.10 09:45	close	170	0.10	0.57630	-	-	7.00	2637.41
339	2003.01.10 10:08	sell	171	0.10	0.57721	-	-
340	2003.01.10 10:35	close	171	0.10	0.57630	-	-	9.10	2646.51
341	2003.01.10 10:38	close	168	0.10	1.04889	-	-	8.10	2654.61
342	2003.01.10 10:47	sell	172	0.10	0.57710	-	-
343	2003.01.10 11:28	sell	173	0.10	1.60760	-	-
344	2003.01.10 11:32	sell	174	0.10	1.60840	-	-
345	2003.01.10 11:48	close	173	0.10	1.61000	-	-	-24.00	2630.61
346	2003.01.10 12:06	close	172	0.10	0.57870	-	-	-16.00	2614.61
347	2003.01.10 16:03	buy	175	0.10	125.695	-	-
348	2003.01.10 16:22	close	174	0.10	1.60706	-	-	13.40	2628.01
349	2003.01.10 16:27	close	175	0.10	125.850	-	-	19.85	2647.86
350	2003.01.10 16:31	buy	176	0.10	192.260	-	-
351	2003.01.10 16:31	buy	177	0.10	119.569	-	-
352	2003.01.10 16:33	buy	178	0.10	125.690	-	-
353	2003.01.10 16:34	close	167	0.10	192.170	-	-	-15.24	2632.62
354	2003.01.10 16:35	close	178	0.10	125.844	-	-	19.72	2652.34
355	2003.01.10 16:35	buy	179	0.10	125.700	-	-
356	2003.01.10 16:36	close	179	0.10	125.850	-	-	19.21	2671.55
357	2003.01.10 16:37	close	176	0.10	192.455	-	-	24.97	2696.52
358	2003.01.10 16:38	buy	180	0.10	125.695	-	-
359	2003.01.10 16:38	buy	181	0.10	192.260	-	-
360	2003.01.10 16:38	close	181	0.10	192.465	-	-	26.25	2722.77
361	2003.01.10 16:39	close	180	0.10	125.840	-	-	18.57	2741.34
362	2003.01.10 16:39	buy	182	0.10	192.230	-	-
363	2003.01.10 17:33	close	177	0.10	119.070	-	-	-41.91	2699.43
364	2003.01.10 18:37	close	182	0.10	192.390	-	-	20.50	2719.93
365	2003.01.10 20:35	buy	183	0.10	1.60610	-	-
366	2003.01.10 21:34	close	183	0.10	1.60875	-	-	26.50	2746.43
367	2003.01.10 22:15	buy	184	0.10	1.60640	-	-
368	2003.01.10 22:57	close	184	0.10	1.60860	-	-	22.00	2768.43
369	2003.01.13 03:08	buy	185	0.10	69.4300	-	-
370	2003.01.13 03:50	close	185	0.10	69.5400	-	-	14.08	2782.51
371	2003.01.13 06:09	buy	186	0.10	125.910	-	-
372	2003.01.13 07:23	buy	187	0.10	1.60690	-	-
373	2003.01.13 07:32	close	187	0.10	1.60840	-	-	15.00	2797.51
374	2003.01.13 07:51	buy	188	0.10	69.4300	-	-
375	2003.01.13 07:51	close	188	0.10	69.5300	-	-	12.80	2810.31
376	2003.01.13 07:53	buy	189	0.10	69.4400	-	-
377	2003.01.13 07:55	close	189	0.10	69.5600	-	-	15.37	2825.68
378	2003.01.13 08:07	buy	190	0.10	1.05635	-	-
379	2003.01.13 09:07	close	190	0.10	1.05720	-	-	8.50	2834.18
380	2003.01.13 09:15	buy	191	0.10	1.05620	-	-
381	2003.01.13 09:23	close	191	0.10	1.05720	-	-	10.00	2844.18
382	2003.01.13 09:34	buy	192	0.10	69.4300	-	-
383	2003.01.13 09:51	buy	193	0.10	1.05620	-	-
384	2003.01.13 10:01	close	192	0.10	69.5400	-	-	14.08	2858.26
385	2003.01.13 10:02	buy	194	0.10	69.4300	-	-
386	2003.01.13 10:08	buy	195	0.10	125.760	-	-
387	2003.01.13 10:16	close	194	0.10	69.5100	-	-	10.24	2868.50
388	2003.01.13 10:41	buy	196	0.10	1.60624	-	-
389	2003.01.13 10:44	close	193	0.10	1.05698	-	-	7.80	2876.30
390	2003.01.13 10:44	buy	197	0.10	1.05600	-	-
391	2003.01.13 11:08	buy	198	0.10	69.4400	-	-
392	2003.01.13 11:15	buy	199	0.10	0.58230	-	-
393	2003.01.13 11:30	sell	200	0.10	119.320	-	-
394	2003.01.13 11:31	close	198	0.10	69.5000	-	-	7.68	2883.98
395	2003.01.13 11:33	close	199	0.10	0.58320	-	-	9.00	2892.98
396	2003.01.13 11:40	buy	201	0.10	0.58220	-	-
397	2003.01.13 11:49	buy	202	0.10	69.4300	-	-
398	2003.01.13 12:00	close	196	0.10	1.60815	-	-	19.10	2912.08
399	2003.01.13 12:11	buy	203	0.10	69.4200	-	-
400	2003.01.13 12:13	buy	204	0.10	1.60580	-	-
401	2003.01.13 12:16	close	202	0.10	69.5000	-	-	8.96	2921.04
402	2003.01.13 12:20	buy	205	0.10	69.4000	-	-
403	2003.01.13 12:20	buy	206	0.10	0.58170	-	-
404	2003.01.13 12:53	close	186	0.10	125.950	-	-	5.12	2926.16
405	2003.01.13 13:44	buy	207	0.10	1.05340	-	-
406	2003.01.13 13:47	close	197	0.10	1.05270	-	-	-33.00	2893.16
407	2003.01.13 14:40	close	205	0.10	69.4900	-	-	11.53	2904.69
408	2003.01.13 14:42	close	200	0.10	119.225	-	-	7.97	2912.66
409	2003.01.13 14:43	close	201	0.10	0.58280	-	-	6.00	2918.66
410	2003.01.13 14:48	close	203	0.10	69.5100	-	-	11.53	2930.19
411	2003.01.13 15:08	close	206	0.10	0.58310	-	-	14.00	2944.19
412	2003.01.13 16:10	close	204	0.10	1.60720	-	-	14.00	2958.19
413	2003.01.13 16:50	sell	208	0.10	119.430	-	-
414	2003.01.13 17:18	buy	209	0.10	0.58100	-	-
415	2003.01.13 17:20	buy	210	0.10	69.3600	-	-
416	2003.01.13 17:20	close	208	0.10	119.243	-	-	15.68	2973.87
417	2003.01.13 17:42	close	210	0.10	69.4900	-	-	16.65	2990.52
418	2003.01.13 18:36	buy	211	0.10	69.3500	-	-
419	2003.01.13 19:02	close	209	0.10	0.58280	-	-	18.00	3008.52
420	2003.01.13 19:34	close	195	0.10	125.260	-	-	-64.05	2944.47
421	2003.01.13 19:46	close	211	0.10	69.4700	-	-	15.37	2959.84
422	2003.01.13 20:49	close	207	0.10	1.05580	-	-	24.00	2983.84
423	2003.01.13 20:50	sell	212	0.10	1.05610	-	-
424	2003.01.13 21:09	sell	213	0.10	69.5550	-	-
425	2003.01.13 22:10	close	212	0.10	1.05480	-	-	13.00	2996.84
426	2003.01.14 00:39	close	213	0.10	69.5000	-	-	6.22	3003.06
427	2003.01.14 04:02	sell	214	0.10	119.120	-	-
428	2003.01.14 04:34	close	214	0.10	118.945	-	-	14.71	3017.77
429	2003.01.14 06:57	sell	215	0.10	190.690	-	-
430	2003.01.14 06:57	sell	216	0.10	1.60342	-	-
431	2003.01.14 07:32	sell	217	0.10	1.05554	-	-
432	2003.01.14 07:42	close	215	0.10	190.320	-	-	47.38	3065.15
433	2003.01.14 07:58	sell	218	0.10	1.05650	-	-
434	2003.01.14 08:27	sell	219	0.10	125.489	-	-
435	2003.01.14 08:27	close	219	0.10	125.400	-	-	11.40	3076.55
436	2003.01.14 08:37	sell	220	0.10	125.490	-	-
437	2003.01.14 08:40	buy	221	0.10	69.5560	-	-
438	2003.01.14 08:44	close	221	0.10	69.6300	-	-	9.48	3086.03
439	2003.01.14 08:48	close	220	0.10	125.410	-	-	10.25	3096.28
440	2003.01.14 08:57	sell	222	0.10	125.480	-	-
441	2003.01.14 09:25	buy	223	0.10	69.5500	-	-
442	2003.01.14 09:32	close	222	0.10	125.411	-	-	8.83	3105.11
443	2003.01.14 09:42	buy	224	0.10	0.58460	-	-
444	2003.01.14 10:00	sell	225	0.10	125.500	-	-
445	2003.01.14 10:03	close	225	0.10	125.422	-	-	9.99	3115.10
446	2003.01.14 10:03	sell	226	0.10	125.520	-	-
447	2003.01.14 10:04	sell	227	0.10	190.610	-	-
448	2003.01.14 10:07	close	227	0.10	190.420	-	-	24.33	3139.43
449	2003.01.14 10:08	close	226	0.10	125.430	-	-	11.53	3150.96
450	2003.01.14 10:18	sell	228	0.10	125.510	-	-
451	2003.01.14 10:33	close	218	0.10	1.05500	-	-	15.00	3165.96
452	2003.01.14 10:33	sell	229	0.10	190.630	-	-
453	2003.01.14 10:34	close	217	0.10	1.05490	-	-	6.40	3172.36
454	2003.01.14 10:38	close	216	0.10	1.60150	-	-	19.20	3191.56
455	2003.01.14 10:40	close	229	0.10	190.420	-	-	26.89	3218.45
456	2003.01.14 11:32	close	224	0.10	0.58550	-	-	9.00	3227.45
457	2003.01.14 11:55	close	228	0.10	125.450	-	-	7.69	3235.14
458	2003.01.14 11:56	sell	230	0.10	125.570	-	-
459	2003.01.14 11:57	close	223	0.10	69.3000	-	-	-32.03	3203.11
460	2003.01.14 12:00	close	230	0.10	125.460	-	-	14.09	3217.20
461	2003.01.14 13:18	sell	231	0.10	1.60560	-	-
462	2003.01.14 14:53	buy	232	0.10	0.58370	-	-
463	2003.01.14 14:54	buy	233	0.10	0.58399	-	-
464	2003.01.14 17:09	close	233	0.10	0.58470	-	-	7.10	3224.30
465	2003.01.14 17:19	close	231	0.10	1.61182	-	-	-62.20	3162.10
466	2003.01.14 17:24	close	232	0.10	0.58530	-	-	16.00	3178.10
467	2003.01.14 19:17	buy	234	0.10	0.58310	-	-
468	2003.01.14 20:11	buy	235	0.10	1.05600	-	-
469	2003.01.15 01:24	sell	236	0.10	69.0300	-	-
470	2003.01.15 01:24	close	234	0.10	0.58440	-	-	13.59	3191.69
471	2003.01.15 02:23	sell	237	0.10	118.236	-	-
472	2003.01.15 02:30	close	236	0.10	69.4000	-	-	-47.39	3144.30
473	2003.01.15 02:50	close	235	0.10	1.05680	-	-	7.89	3152.19
474	2003.01.15 02:52	close	237	0.10	118.015	-	-	18.73	3170.92
475	2003.01.15 04:43	sell	238	0.10	189.720	-	-
476	2003.01.15 06:06	sell	239	0.10	124.804	-	-
477	2003.01.15 06:09	sell	240	0.10	118.227	-	-
478	2003.01.15 06:10	sell	241	0.10	190.140	-	-
479	2003.01.15 06:43	close	241	0.10	189.670	-	-	60.19	3231.11
480	2003.01.15 07:28	close	239	0.10	124.700	-	-	13.32	3244.43
481	2003.01.15 07:47	close	238	0.10	189.600	-	-	15.37	3259.80
482	2003.01.15 08:05	close	240	0.10	118.125	-	-	8.63	3268.43
483	2003.01.15 10:23	sell	242	0.10	118.270	-	-
484	2003.01.15 10:25	close	242	0.10	118.155	-	-	9.73	3278.16
485	2003.01.15 10:50	buy	243	0.10	1.60240	-	-
486	2003.01.15 11:13	buy	244	0.10	69.1950	-	-
487	2003.01.15 11:14	buy	245	0.10	0.58580	-	-
488	2003.01.15 11:29	sell	246	0.10	118.260	-	-
489	2003.01.15 14:00	close	243	0.10	1.59740	-	-	-50.00	3228.16
490	2003.01.15 17:04	close	246	0.10	118.165	-	-	8.04	3236.20
491	2003.01.15 17:38	buy	247	0.10	118.045	-	-
492	2003.01.15 17:43	sell	248	0.10	1.05580	-	-
493	2003.01.15 17:44	sell	249	0.10	124.763	-	-
494	2003.01.15 18:06	close	245	0.10	0.58485	-	-	-9.50	3226.70
495	2003.01.15 19:27	close	244	0.10	69.0500	-	-	-18.58	3208.12
496	2003.01.15 21:12	close	249	0.10	124.540	-	-	28.56	3236.68
497	2003.01.15 22:01	sell	250	0.10	189.362	-	-
498	2003.01.15 22:29	close	247	0.10	118.100	-	-	4.66	3241.34
499	2003.01.15 22:31	close	248	0.10	1.05510	-	-	7.00	3248.34
500	2003.01.16 01:06	sell	251	0.10	69.0900	-	-
501	2003.01.16 04:19	close	250	0.10	189.361	-	-	-0.09	3248.25
502	2003.01.16 07:05	close	251	0.10	69.5000	-	-	-52.50	3195.75
503	2003.01.16 07:07	buy	252	0.10	1.05472	-	-
504	2003.01.16 07:17	close	252	0.10	1.05561	-	-	8.90	3204.65
505	2003.01.16 09:19	sell	253	0.10	124.890	-	-
506	2003.01.16 09:41	buy	254	0.10	118.075	-	-
507	2003.01.16 09:42	buy	255	0.10	189.263	-	-
508	2003.01.16 10:29	close	253	0.10	124.720	-	-	21.77	3226.42
509	2003.01.16 11:04	buy	256	0.10	124.630	-	-
510	2003.01.16 12:02	buy	257	0.10	124.540	-	-
511	2003.01.16 12:03	close	254	0.10	117.786	-	-	-24.54	3201.88
512	2003.01.16 12:12	buy	258	0.10	69.1000	-	-
513	2003.01.16 12:36	sell	259	0.10	1.60571	-	-
514	2003.01.16 12:46	buy	260	0.10	0.58555	-	-
515	2003.01.16 13:01	close	255	0.10	189.350	-	-	11.14	3213.02
516	2003.01.16 13:29	close	257	0.10	124.724	-	-	23.57	3236.59
517	2003.01.16 13:31	close	256	0.10	124.740	-	-	14.09	3250.68
518	2003.01.16 13:53	close	259	0.10	1.60350	-	-	22.10	3272.78
519	2003.01.16 15:21	close	260	0.10	0.58650	-	-	9.50	3282.28
520	2003.01.16 16:10	close	258	0.10	69.2400	-	-	17.93	3300.21
521	2003.01.16 19:19	buy	261	0.10	1.05550	-	-
522	2003.01.16 19:22	close	261	0.10	1.05720	-	-	17.00	3317.21
523	2003.01.16 19:23	sell	262	0.10	189.533	-	-
524	2003.01.16 19:26	sell	263	0.10	124.872	-	-
525	2003.01.16 19:26	sell	264	0.10	124.853	-	-
526	2003.01.16 19:26	close	262	0.10	189.280	-	-	32.40	3349.61
527	2003.01.16 19:28	sell	265	0.10	189.534	-	-
528	2003.01.16 19:30	close	263	0.10	124.710	-	-	20.74	3370.35
529	2003.01.16 19:33	close	264	0.10	124.700	-	-	19.59	3389.94
530	2003.01.16 19:33	sell	266	0.10	189.698	-	-
531	2003.01.16 20:01	sell	267	0.10	124.873	-	-
532	2003.01.16 20:01	close	267	0.10	124.732	-	-	18.05	3407.99
533	2003.01.16 20:01	close	266	0.10	189.360	-	-	43.29	3451.28
534	2003.01.16 20:01	close	265	0.10	189.320	-	-	27.41	3478.69
535	2003.01.16 20:04	sell	268	0.10	124.880	-	-
536	2003.01.16 20:07	close	268	0.10	124.733	-	-	18.83	3497.52
537	2003.01.16 20:54	sell	269	0.10	124.880	-	-
538	2003.01.16 22:09	sell	270	0.10	69.3200	-	-
539	2003.01.16 22:14	close	269	0.10	125.200	-	-	-40.98	3456.54
540	2003.01.16 22:25	close	270	0.10	69.1700	-	-	19.21	3475.75
541	2003.01.17 03:56	sell	271	0.10	118.010	-	-
542	2003.01.17 06:34	sell	272	0.10	118.135	-	-
543	2003.01.17 06:37	buy	273	0.10	1.06070	-	-
544	2003.01.17 06:42	close	273	0.10	1.06160	-	-	9.00	3484.75
545	2003.01.17 09:10	close	271	0.10	117.975	-	-	2.97	3487.72
546	2003.01.17 10:02	close	272	0.10	117.945	-	-	16.11	3503.83
547	2003.01.17 16:20	buy	274	0.10	125.280	-	-
548	2003.01.17 16:31	close	274	0.10	125.416	-	-	17.41	3521.24
549	2003.01.17 17:07	buy	275	0.10	69.4920	-	-
550	2003.01.17 17:07	close	275	0.10	69.5900	-	-	12.55	3533.79
551	2003.01.17 17:14	buy	276	0.10	69.5000	-	-
552	2003.01.17 17:25	close	276	0.10	69.6000	-	-	12.81	3546.60
553	2003.01.17 21:15	sell	277	0.10	118.000	-	-
554	2003.01.17 22:06	buy	278	0.10	1.61560	-	-
555	2003.01.17 22:07	close	277	0.10	117.795	-	-	17.40	3564.00
556	2003.01.17 23:05	buy	279	0.10	189.840	-	-
557	2003.01.18 01:07	close	279	0.10	190.490	-	-	83.26	3647.26
558	2003.01.20 03:50	buy	280	0.10	1.06470	-	-
559	2003.01.20 03:57	close	278	0.10	1.60920	-	-	-63.95	3583.31
560	2003.01.20 04:12	buy	281	0.10	0.59050	-	-
561	2003.01.20 04:58	buy	282	0.10	0.58950	-	-
562	2003.01.20 10:33	close	281	0.10	0.59060	-	-	1.00	3584.31
563	2003.01.20 10:35	close	280	0.10	1.06500	-	-	3.00	3587.31
564	2003.01.20 11:33	close	282	0.10	0.59113	-	-	16.30	3603.61
565	2003.01.20 12:23	sell	283	0.10	1.06630	-	-
566	2003.01.20 12:27	sell	284	0.10	1.61240	-	-
567	2003.01.20 12:35	close	284	0.10	1.61050	-	-	19.00	3622.61
568	2003.01.20 12:59	buy	285	0.10	69.6900	-	-
569	2003.01.20 13:42	buy	286	0.10	118.125	-	-
570	2003.01.20 13:56	buy	287	0.10	69.6400	-	-
571	2003.01.20 14:07	buy	288	0.10	190.120	-	-
572	2003.01.20 14:29	close	283	0.10	1.06495	-	-	13.50	3636.11
573	2003.01.20 14:31	close	287	0.10	69.7400	-	-	12.81	3648.92
574	2003.01.20 14:32	close	286	0.10	118.220	-	-	8.04	3656.96
575	2003.01.20 14:56	close	285	0.10	69.7800	-	-	11.52	3668.48
576	2003.01.20 17:13	sell	289	0.10	0.59110	-	-
577	2003.01.20 17:25	buy	290	0.10	118.105	-	-
578	2003.01.20 17:37	close	290	0.10	118.200	-	-	8.04	3676.52
579	2003.01.20 17:51	buy	291	0.10	118.095	-	-
580	2003.01.20 18:03	close	291	0.10	118.215	-	-	10.15	3686.67
581	2003.01.20 18:59	close	289	0.10	0.59040	-	-	7.00	3693.67
582	2003.01.20 19:01	close	288	0.10	190.130	-	-	1.28	3694.95
583	2003.01.20 20:39	buy	292	0.10	118.095	-	-
584	2003.01.20 22:00	buy	293	0.10	118.035	-	-
585	2003.01.21 00:43	close	292	0.10	118.110	-	-	1.30	3696.25
586	2003.01.21 03:15	close	293	0.10	118.135	-	-	8.49	3704.74
587	2003.01.21 03:24	sell	294	0.10	190.162	-	-
588	2003.01.21 04:04	close	294	0.10	190.550	-	-	-49.68	3655.06
589	2003.01.21 04:05	buy	295	0.10	1.06650	-	-
590	2003.01.21 09:46	close	295	0.10	1.06370	-	-	-28.00	3627.06
591	2003.01.21 16:28	sell	296	0.10	1.06610	-	-
592	2003.01.21 16:50	close	296	0.10	1.06490	-	-	12.00	3639.06
593	2003.01.21 17:12	sell	297	0.10	1.06610	-	-
594	2003.01.21 17:39	close	297	0.10	1.06490	-	-	12.00	3651.06
595	2003.01.21 18:10	sell	298	0.10	1.06620	-	-
596	2003.01.21 18:44	sell	299	0.10	1.60990	-	-
597	2003.01.21 18:47	buy	300	0.10	118.735	-	-
598	2003.01.21 18:51	buy	301	0.10	69.6570	-	-
599	2003.01.21 19:22	buy	302	0.10	126.540	-	-
600	2003.01.21 19:39	close	302	0.10	126.672	-	-	16.91	3667.97
601	2003.01.21 20:27	close	298	0.10	1.06989	-	-	-36.90	3631.07
602	2003.01.21 20:27	close	299	0.10	1.61560	-	-	-57.00	3574.07
603	2003.01.21 20:34	close	300	0.10	118.190	-	-	-46.11	3527.96
604	2003.01.22 05:18	sell	303	0.10	69.6600	-	-
605	2003.01.22 07:38	close	301	0.10	69.6700	-	-	2.05	3530.01
606	2003.01.22 08:22	buy	304	0.10	1.61620	-	-
607	2003.01.22 09:03	close	304	0.10	1.61750	-	-	13.00	3543.01
608	2003.01.22 09:33	buy	305	0.10	1.61570	-	-
609	2003.01.22 09:50	sell	306	0.10	118.290	-	-
610	2003.01.22 10:03	buy	307	0.10	1.07220	-	-
611	2003.01.22 10:03	close	307	0.10	1.07300	-	-	8.00	3551.01
612	2003.01.22 10:06	buy	308	0.10	1.07220	-	-
613	2003.01.22 10:08	close	308	0.10	1.07300	-	-	8.00	3559.01
614	2003.01.22 10:16	buy	309	0.10	1.07220	-	-
615	2003.01.22 10:19	close	309	0.10	1.07310	-	-	9.00	3568.01
616	2003.01.22 10:20	close	306	0.10	118.155	-	-	11.43	3579.44
617	2003.01.22 10:24	buy	310	0.10	1.07210	-	-
618	2003.01.22 10:40	close	310	0.10	1.07300	-	-	9.00	3588.44
619	2003.01.22 10:43	sell	311	0.10	118.300	-	-
620	2003.01.22 10:55	close	311	0.10	118.175	-	-	10.58	3599.02
621	2003.01.22 11:05	close	303	0.10	69.6400	-	-	2.56	3601.58
622	2003.01.22 11:06	close	305	0.10	1.61705	-	-	13.50	3615.08
623	2003.01.22 11:15	buy	312	0.10	0.58860	-	-
624	2003.01.22 11:18	buy	313	0.10	1.07210	-	-
625	2003.01.22 11:18	sell	314	0.10	118.310	-	-
626	2003.01.22 11:36	buy	315	0.10	190.812	-	-
627	2003.01.22 11:36	buy	316	0.10	190.812	-	-
628	2003.01.22 11:37	buy	317	0.10	126.640	-	-
629	2003.01.22 12:03	close	317	0.10	126.777	-	-	17.55	3632.63
630	2003.01.22 12:12	buy	318	0.10	126.650	-	-
631	2003.01.22 12:16	buy	319	0.10	126.610	-	-
632	2003.01.22 12:22	close	312	0.10	0.58698	-	-	-16.20	3616.43
633	2003.01.22 12:42	close	313	0.10	1.06870	-	-	-34.00	3582.43
634	2003.01.22 13:07	close	314	0.10	118.205	-	-	8.88	3591.31
635	2003.01.22 14:06	buy	320	0.10	1.61100	-	-
636	2003.01.22 14:25	buy	321	0.10	1.06900	-	-
637	2003.01.22 14:39	close	316	0.10	190.260	-	-	-70.70	3520.61
638	2003.01.22 14:54	close	318	0.10	126.260	-	-	-49.95	3470.66
639	2003.01.22 15:59	close	315	0.10	189.896	-	-	-117.32	3353.34
640	2003.01.22 16:07	close	321	0.10	1.07230	-	-	33.00	3386.34
641	2003.01.22 17:18	buy	322	0.10	1.06940	-	-
642	2003.01.22 17:27	sell	323	0.10	118.337	-	-
643	2003.01.22 17:44	close	319	0.10	126.681	-	-	9.09	3395.43
644	2003.01.22 18:03	close	322	0.10	1.07200	-	-	26.00	3421.43
645	2003.01.22 18:39	buy	324	0.10	1.06910	-	-
646	2003.01.22 19:22	close	320	0.10	1.61500	-	-	40.00	3461.43
647	2003.01.22 19:40	close	324	0.10	1.07190	-	-	28.00	3489.43
648	2003.01.22 19:42	close	323	0.10	118.205	-	-	11.17	3500.60
649	2003.01.22 19:43	sell	325	0.10	1.07262	-	-
650	2003.01.22 21:05	sell	326	0.10	118.430	-	-
651	2003.01.22 21:35	close	326	0.10	118.215	-	-	18.19	3518.79
652	2003.01.22 22:21	sell	327	0.10	118.440	-	-
653	2003.01.22 23:20	sell	328	0.10	0.58680	-	-
654	2003.01.22 23:50	close	327	0.10	118.225	-	-	18.19	3536.98
655	2003.01.23 00:45	close	328	0.10	0.58620	-	-	4.73	3541.71
656	2003.01.23 02:21	close	325	0.10	1.07195	-	-	6.75	3548.46
657	2003.01.23 03:19	sell	329	0.10	118.490	-	-
658	2003.01.23 03:36	sell	330	0.10	69.4600	-	-
659	2003.01.23 04:53	sell	331	0.10	0.58680	-	-
660	2003.01.23 07:36	buy	332	0.10	1.61590	-	-
661	2003.01.23 08:13	sell	333	0.10	0.58720	-	-
662	2003.01.23 09:32	close	332	0.10	1.61850	-	-	26.00	3574.46
663	2003.01.23 09:36	close	330	0.10	69.5400	-	-	-10.24	3564.22
664	2003.01.23 09:36	close	329	0.10	118.408	-	-	6.93	3571.15
665	2003.01.23 10:14	buy	334	0.10	191.460	-	-
666	2003.01.23 11:31	close	331	0.10	0.58865	-	-	-18.50	3552.65
667	2003.01.23 12:15	close	333	0.10	0.58980	-	-	-26.00	3526.65
668	2003.01.23 12:31	close	334	0.10	191.888	-	-	54.82	3581.47
669	2003.01.23 13:20	buy	335	0.10	191.413	-	-
670	2003.01.23 13:26	close	335	0.10	191.850	-	-	55.97	3637.44
671	2003.01.23 15:55	buy	336	0.10	191.210	-	-
672	2003.01.23 17:30	buy	337	0.10	126.710	-	-
673	2003.01.23 20:35	close	337	0.10	126.990	-	-	35.87	3673.31
674	2003.01.23 23:47	close	336	0.10	191.581	-	-	47.52	3720.83
675	2003.01.24 10:46	buy	338	0.10	69.8900	-	-
676	2003.01.24 10:48	close	338	0.10	69.9700	-	-	10.25	3731.08
677	2003.01.24 10:52	buy	339	0.10	69.8900	-	-
678	2003.01.24 11:32	close	339	0.10	69.9600	-	-	8.97	3740.05
679	2003.01.24 11:34	buy	340	0.10	69.8700	-	-
680	2003.01.24 11:34	close	340	0.10	69.9600	-	-	11.53	3751.58
681	2003.01.24 11:35	buy	341	0.10	69.8700	-	-
682	2003.01.24 11:45	close	341	0.10	69.9650	-	-	12.17	3763.75
683	2003.01.24 11:49	buy	342	0.10	69.8700	-	-
684	2003.01.24 11:54	close	342	0.10	69.9700	-	-	12.81	3776.56
685	2003.01.24 11:55	buy	343	0.10	69.8710	-	-
686	2003.01.24 11:55	close	343	0.10	69.9600	-	-	11.40	3787.96
687	2003.01.24 11:56	buy	344	0.10	69.8700	-	-
688	2003.01.24 11:58	close	344	0.10	69.9600	-	-	11.53	3799.49
689	2003.01.24 11:58	buy	345	0.10	69.8500	-	-
690	2003.01.24 12:06	close	345	0.10	69.9800	-	-	16.65	3816.14
691	2003.01.24 12:10	buy	346	0.10	0.59199	-	-
692	2003.01.24 13:03	sell	347	0.10	118.130	-	-
693	2003.01.24 14:11	buy	348	0.10	69.8200	-	-
694	2003.01.24 14:16	close	348	0.10	69.9400	-	-	15.37	3831.51
695	2003.01.24 14:26	buy	349	0.10	69.8300	-	-
696	2003.01.24 14:30	close	349	0.10	69.9280	-	-	12.55	3844.06
697	2003.01.24 14:53	buy	350	0.10	69.8100	-	-
698	2003.01.24 15:28	close	350	0.10	69.9400	-	-	16.65	3860.71
699	2003.01.24 17:04	buy	351	0.10	69.7400	-	-
700	2003.01.24 17:04	close	347	0.10	118.015	-	-	9.74	3870.45
701	2003.01.24 17:16	buy	352	0.10	1.62720	-	-
702	2003.01.24 17:24	buy	353	0.10	1.07600	-	-
703	2003.01.24 17:38	close	353	0.10	1.07760	-	-	16.00	3886.45
704	2003.01.24 18:00	close	352	0.10	1.62998	-	-	27.80	3914.25
705	2003.01.24 18:21	close	346	0.10	0.59210	-	-	1.10	3915.35
706	2003.01.24 18:28	close	351	0.10	69.9250	-	-	23.70	3939.05
707	2003.01.24 19:06	buy	354	0.10	69.7000	-	-
708	2003.01.24 20:12	buy	355	0.10	191.920	-	-
709	2003.01.24 20:52	close	355	0.10	192.420	-	-	64.04	4003.09
710	2003.01.25 00:01	close	354	0.10	69.8500	-	-	19.21	4022.30
711	2003.01.27 03:56	sell	356	0.10	69.8900	-	-
712	2003.01.27 04:12	sell	357	0.10	117.971	-	-
713	2003.01.27 06:22	close	357	0.10	117.825	-	-	12.39	4034.69
714	2003.01.27 10:11	sell	358	0.10	117.951	-	-
715	2003.01.27 10:13	buy	359	0.10	1.08190	-	-
716	2003.01.27 10:23	close	356	0.10	69.9100	-	-	-2.57	4032.12
717	2003.01.27 10:28	close	358	0.10	117.855	-	-	8.15	4040.27
718	2003.01.27 10:31	close	359	0.10	1.08340	-	-	15.00	4055.27
719	2003.01.27 11:17	buy	360	0.10	192.340	-	-
720	2003.01.27 11:17	close	360	0.10	192.500	-	-	20.50	4075.77
721	2003.01.27 12:39	buy	361	0.10	69.7960	-	-
722	2003.01.27 13:02	buy	362	0.10	0.59260	-	-
723	2003.01.27 15:33	close	361	0.10	69.6000	-	-	-25.10	4050.67
724	2003.01.27 17:00	sell	363	0.10	118.017	-	-
725	2003.01.27 17:08	buy	364	0.10	1.63100	-	-
726	2003.01.27 17:08	close	363	0.10	118.395	-	-	-31.93	4018.74
727	2003.01.27 17:16	close	362	0.10	0.58920	-	-	-34.00	3984.74
728	2003.01.27 19:47	close	364	0.10	1.63478	-	-	37.80	4022.54
729	2003.01.28 03:06	buy	365	0.10	69.7500	-	-
730	2003.01.28 03:21	buy	366	0.10	128.400	-	-
731	2003.01.28 03:55	buy	367	0.10	193.560	-	-
732	2003.01.28 04:11	close	366	0.10	128.591	-	-	24.46	4047.00
733	2003.01.28 04:49	buy	368	0.10	128.390	-	-
734	2003.01.28 05:20	buy	369	0.10	118.342	-	-
735	2003.01.28 06:46	close	365	0.10	69.8500	-	-	12.81	4059.81
736	2003.01.28 07:14	close	369	0.10	118.510	-	-	14.18	4073.99
737	2003.01.28 08:10	close	368	0.10	128.470	-	-	10.24	4084.23
738	2003.01.28 08:10	close	367	0.10	193.750	-	-	24.34	4108.57
739	2003.01.28 08:31	sell	370	0.10	69.9500	-	-
740	2003.01.28 09:11	close	370	0.10	69.8300	-	-	15.37	4123.94
741	2003.01.28 12:46	buy	371	0.10	128.130	-	-
742	2003.01.28 13:38	sell	372	0.10	1.63580	-	-
743	2003.01.28 15:12	close	371	0.10	128.430	-	-	38.43	4162.37
744	2003.01.28 15:17	sell	373	0.10	128.480	-	-
745	2003.01.28 15:19	sell	374	0.10	69.9180	-	-
746	2003.01.28 15:24	close	374	0.10	69.7800	-	-	17.67	4180.04
747	2003.01.28 15:25	sell	375	0.10	69.9110	-	-
748	2003.01.28 15:28	close	375	0.10	69.7700	-	-	18.05	4198.09
749	2003.01.28 15:35	close	373	0.10	128.309	-	-	21.90	4219.99
750	2003.01.28 16:16	buy	376	0.10	128.030	-	-
751	2003.01.28 16:28	close	372	0.10	1.64010	-	-	-43.00	4176.99
752	2003.01.28 17:51	close	376	0.10	128.376	-	-	44.32	4221.31
753	2003.01.28 18:00	sell	377	0.10	69.8870	-	-
754	2003.01.28 18:00	sell	378	0.10	0.58930	-	-
755	2003.01.28 18:01	close	377	0.10	69.7600	-	-	16.26	4237.57
756	2003.01.28 18:01	sell	379	0.10	69.8700	-	-
757	2003.01.28 18:01	sell	380	0.10	128.466	-	-
758	2003.01.28 18:01	close	380	0.10	128.290	-	-	22.54	4260.11
759	2003.01.28 18:08	sell	381	0.10	128.466	-	-
760	2003.01.28 18:14	close	378	0.10	0.58780	-	-	15.00	4275.11
761	2003.01.28 18:25	close	381	0.10	128.290	-	-	22.54	4297.65
762	2003.01.28 18:31	sell	382	0.10	128.450	-	-
763	2003.01.28 18:43	close	379	0.10	69.7650	-	-	13.44	4311.09
764	2003.01.28 18:45	sell	383	0.10	69.8600	-	-
765	2003.01.28 18:48	close	383	0.10	69.7400	-	-	15.36	4326.45
766	2003.01.28 18:50	sell	384	0.10	69.8500	-	-
767	2003.01.28 18:50	close	384	0.10	69.7600	-	-	11.52	4337.97
768	2003.01.28 18:52	sell	385	0.10	69.8500	-	-
769	2003.01.28 18:53	close	385	0.10	69.7500	-	-	12.80	4350.77
770	2003.01.28 18:54	sell	386	0.10	69.8500	-	-
771	2003.01.28 18:58	close	386	0.10	69.7600	-	-	11.52	4362.29
772	2003.01.28 18:58	sell	387	0.10	1.08320	-	-
773	2003.01.28 19:05	sell	388	0.10	69.8530	-	-
774	2003.01.28 19:06	close	388	0.10	69.7400	-	-	14.47	4376.76
775	2003.01.28 19:12	sell	389	0.10	69.8500	-	-
776	2003.01.28 19:12	close	389	0.10	69.7300	-	-	15.37	4392.13
777	2003.01.28 19:15	sell	390	0.10	69.8500	-	-
778	2003.01.28 19:24	sell	391	0.10	0.58890	-	-
779	2003.01.28 19:27	sell	392	0.10	69.9250	-	-
780	2003.01.28 19:27	close	392	0.10	69.7900	-	-	17.29	4409.42
781	2003.01.28 19:28	sell	393	0.10	69.8970	-	-
782	2003.01.28 20:39	close	393	0.10	69.7600	-	-	17.54	4426.96
783	2003.01.28 20:39	close	390	0.10	69.7600	-	-	11.52	4438.48
784	2003.01.28 20:40	sell	394	0.10	69.9000	-	-
785	2003.01.28 22:25	close	382	0.10	128.350	-	-	12.81	4451.29
786	2003.01.28 22:53	close	387	0.10	1.08160	-	-	16.00	4467.29
787	2003.01.28 23:51	close	391	0.10	0.58833	-	-	5.70	4472.99
788	2003.01.29 02:01	close	394	0.10	69.8200	-	-	9.42	4482.41
789	2003.01.29 03:31	buy	395	0.10	194.390	-	-
790	2003.01.29 03:31	buy	396	0.10	118.551	-	-
791	2003.01.29 03:32	buy	397	0.10	69.7900	-	-
792	2003.01.29 03:36	close	395	0.10	194.617	-	-	29.08	4511.49
793	2003.01.29 04:32	buy	398	0.10	118.475	-	-
794	2003.01.29 04:40	buy	399	0.10	194.360	-	-
795	2003.01.29 04:40	close	396	0.10	118.138	-	-	-34.96	4476.53
796	2003.01.29 04:43	close	399	0.10	194.600	-	-	30.74	4507.27
797	2003.01.29 04:59	sell	400	0.10	0.58996	-	-
798	2003.01.29 05:03	buy	401	0.10	194.360	-	-
799	2003.01.29 05:14	buy	402	0.10	128.310	-	-
800	2003.01.29 06:30	close	400	0.10	0.58840	-	-	15.60	4522.87
801	2003.01.29 06:31	close	397	0.10	69.5700	-	-	-28.18	4494.69
802	2003.01.29 06:41	close	401	0.10	194.550	-	-	24.34	4519.03
803	2003.01.29 07:04	close	402	0.10	128.436	-	-	16.14	4535.17
804	2003.01.29 09:22	buy	403	0.10	194.300	-	-
805	2003.01.29 09:33	sell	404	0.10	0.59040	-	-
806	2003.01.29 09:50	buy	405	0.10	194.250	-	-
807	2003.01.29 10:55	close	403	0.10	194.489	-	-	24.20	4559.37
808	2003.01.29 10:56	close	405	0.10	194.520	-	-	34.58	4593.95
809	2003.01.29 13:47	close	404	0.10	0.58930	-	-	11.00	4604.95
810	2003.01.29 16:31	buy	406	0.10	1.08601	-	-
811	2003.01.29 16:31	buy	407	0.10	1.64560	-	-
812	2003.01.29 16:32	close	398	0.10	118.350	-	-	-10.56	4594.39
813	2003.01.29 16:38	sell	408	0.10	118.380	-	-
814	2003.01.29 17:18	close	407	0.10	1.64720	-	-	16.00	4610.39
815	2003.01.29 17:18	close	408	0.10	118.101	-	-	23.62	4634.01
816	2003.01.29 17:39	close	406	0.10	1.08733	-	-	13.20	4647.21
817	2003.01.29 17:40	buy	409	0.10	128.260	-	-
818	2003.01.29 18:08	close	409	0.10	128.430	-	-	21.78	4668.99
819	2003.01.29 18:29	buy	410	0.10	128.250	-	-
820	2003.01.29 18:29	buy	411	0.10	1.08540	-	-
821	2003.01.29 18:45	close	411	0.10	1.08730	-	-	19.00	4687.99
822	2003.01.29 19:23	buy	412	0.10	1.64550	-	-
823	2003.01.29 19:41	buy	413	0.10	1.08500	-	-
824	2003.01.29 19:48	close	412	0.10	1.64680	-	-	13.00	4700.99
825	2003.01.29 20:07	close	413	0.10	1.08713	-	-	21.30	4722.29
826	2003.01.29 20:28	buy	414	0.10	1.08502	-	-
827	2003.01.29 20:34	sell	415	0.10	118.331	-	-
828	2003.01.29 20:52	close	415	0.10	118.190	-	-	11.93	4734.22
829	2003.01.29 21:05	sell	416	0.10	118.340	-	-
830	2003.01.29 21:14	close	414	0.10	1.08080	-	-	-42.20	4692.02
831	2003.01.29 21:14	buy	417	0.10	1.64500	-	-
832	2003.01.29 21:21	buy	418	0.10	0.58930	-	-
833	2003.01.29 21:43	close	410	0.10	127.890	-	-	-46.11	4645.91
834	2003.01.29 21:53	close	417	0.10	1.64680	-	-	18.00	4663.91
835	2003.01.29 22:02	close	418	0.10	0.59060	-	-	13.00	4676.91
836	2003.01.29 22:06	close	416	0.10	118.204	-	-	11.51	4688.42
837	2003.01.29 22:35	buy	419	0.10	1.08295	-	-
838	2003.01.29 22:37	sell	420	0.10	118.364	-	-
839	2003.01.29 23:01	sell	421	0.10	118.400	-	-
840	2003.01.29 23:36	buy	422	0.10	0.58919	-	-
841	2003.01.30 00:51	close	422	0.10	0.59030	-	-	11.69	4700.11
842	2003.01.30 03:18	close	420	0.10	118.715	-	-	-29.63	4670.48
843	2003.01.30 03:19	buy	423	0.10	1.64530	-	-
844	2003.01.30 03:19	buy	424	0.10	1.64530	-	-
845	2003.01.30 03:20	buy	425	0.10	0.58900	-	-
846	2003.01.30 05:33	close	423	0.10	1.64670	-	-	14.00	4684.48
847	2003.01.30 05:33	close	424	0.10	1.64670	-	-	14.00	4698.48
848	2003.01.30 07:15	buy	426	0.10	69.7100	-	-
849	2003.01.30 09:36	close	426	0.10	69.8000	-	-	11.53	4710.01
850	2003.01.30 09:44	close	419	0.10	1.08383	-	-	8.69	4718.70
851	2003.01.30 10:47	buy	427	0.10	1.64490	-	-
852	2003.01.30 10:49	close	425	0.10	0.58940	-	-	4.00	4722.70
853	2003.01.30 10:54	buy	428	0.10	128.208	-	-
854	2003.01.30 11:11	close	428	0.10	128.330	-	-	15.63	4738.33
855	2003.01.30 11:34	buy	429	0.10	128.190	-	-
856	2003.01.30 11:45	close	429	0.10	127.880	-	-	-39.71	4698.62
857	2003.01.30 12:10	buy	430	0.10	194.990	-	-
858	2003.01.30 13:13	close	430	0.10	195.234	-	-	31.26	4729.88
859	2003.01.30 14:53	close	421	0.10	119.285	-	-	-74.25	4655.63
860	2003.01.30 15:47	close	427	0.10	1.64559	-	-	6.90	4662.53
861	2003.01.30 17:53	sell	431	0.10	0.58910	-	-
862	2003.01.30 17:58	close	431	0.10	0.58757	-	-	15.30	4677.83
863	2003.01.30 20:11	sell	432	0.10	1.07940	-	-
864	2003.01.30 22:32	sell	433	0.10	0.58810	-	-
865	2003.01.30 23:31	buy	434	0.10	119.046	-	-
866	2003.01.30 23:32	sell	435	0.10	0.58910	-	-
867	2003.01.31 03:06	close	432	0.10	1.08350	-	-	-40.85	4636.98
868	2003.01.31 03:31	close	433	0.10	0.58820	-	-	-4.81	4632.17
869	2003.01.31 03:33	close	435	0.10	0.58780	-	-	9.19	4641.36
870	2003.01.31 03:51	buy	436	0.10	69.9000	-	-
871	2003.01.31 04:20	close	434	0.10	119.171	-	-	10.57	4651.93
872	2003.01.31 06:03	buy	437	0.10	196.707	-	-
873	2003.01.31 06:47	buy	438	0.10	128.670	-	-
874	2003.01.31 07:05	close	437	0.10	196.928	-	-	28.31	4680.24
875	2003.01.31 07:15	close	438	0.10	128.790	-	-	15.37	4695.61
876	2003.01.31 07:54	close	436	0.10	70.0600	-	-	20.50	4716.11
877	2003.01.31 08:20	buy	439	0.10	128.640	-	-
878	2003.01.31 08:20	buy	440	0.10	196.639	-	-
879	2003.01.31 08:29	close	440	0.10	196.950	-	-	39.84	4755.95
880	2003.01.31 08:41	buy	441	0.10	196.620	-	-
881	2003.01.31 08:42	close	439	0.10	128.788	-	-	18.95	4774.90
882	2003.01.31 08:42	buy	442	0.10	1.65247	-	-
883	2003.01.31 08:55	close	441	0.10	196.921	-	-	38.55	4813.45
884	2003.01.31 09:08	buy	443	0.10	128.640	-	-
885	2003.01.31 09:20	close	443	0.10	128.790	-	-	19.21	4832.66
886	2003.01.31 09:32	buy	444	0.10	1.08120	-	-
887	2003.01.31 10:12	sell	445	0.10	119.226	-	-
888	2003.01.31 10:26	close	444	0.10	1.08200	-	-	8.00	4840.66
889	2003.01.31 10:33	close	442	0.10	1.65420	-	-	17.30	4857.96
890	2003.01.31 10:44	buy	446	0.10	1.08110	-	-
891	2003.01.31 10:48	close	446	0.10	1.08200	-	-	9.00	4866.96
892	2003.01.31 11:10	close	445	0.10	119.085	-	-	11.84	4878.80
893	2003.01.31 11:54	buy	447	0.10	1.08110	-	-
894	2003.01.31 12:02	close	447	0.10	1.08190	-	-	8.00	4886.80
895	2003.01.31 12:04	buy	448	0.10	1.08092	-	-
896	2003.01.31 12:04	close	448	0.10	1.08190	-	-	9.80	4896.60
897	2003.01.31 12:21	buy	449	0.10	1.08100	-	-
898	2003.01.31 12:27	close	449	0.10	1.08195	-	-	9.50	4906.10
899	2003.01.31 12:59	buy	450	0.10	1.65210	-	-
900	2003.01.31 13:49	buy	451	0.10	196.505	-	-
901	2003.01.31 14:11	close	451	0.10	196.940	-	-	55.72	4961.82
902	2003.01.31 15:14	buy	452	0.10	1.08110	-	-
903	2003.01.31 15:16	close	452	0.10	1.08200	-	-	9.00	4970.82
904	2003.01.31 15:25	buy	453	0.10	1.08110	-	-
905	2003.01.31 15:29	close	453	0.10	1.08210	-	-	10.00	4980.82
906	2003.01.31 15:41	buy	454	0.10	1.08110	-	-
907	2003.01.31 15:51	close	454	0.10	1.08200	-	-	9.00	4989.82
908	2003.01.31 15:55	buy	455	0.10	0.58776	-	-
909	2003.01.31 16:05	buy	456	0.10	1.64940	-	-
910	2003.01.31 16:33	buy	457	0.10	1.08120	-	-
911	2003.01.31 17:00	buy	458	0.10	1.08070	-	-
912	2003.01.31 17:39	close	457	0.10	1.07850	-	-	-27.00	4962.82
913	2003.01.31 17:51	close	450	0.10	1.64720	-	-	-49.00	4913.82
914	2003.01.31 18:01	close	458	0.10	1.07526	-	-	-54.40	4859.42
915	2003.01.31 18:57	close	456	0.10	1.64260	-	-	-68.00	4791.42
916	2003.01.31 21:45	close	455	0.10	0.58800	-	-	2.40	4793.82
917	2003.02.03 02:08	buy	459	0.10	70.2300	-	-
918	2003.02.03 03:46	buy	460	0.10	119.815	-	-
919	2003.02.03 03:52	close	460	0.10	119.930	-	-	9.59	4803.41
920	2003.02.03 05:06	close	459	0.10	70.3600	-	-	16.65	4820.06
921	2003.02.03 14:17	buy	461	0.10	197.300	-	-
922	2003.02.03 14:51	buy	462	0.10	70.2600	-	-
923	2003.02.03 18:03	buy	463	0.10	196.975	-	-
924	2003.02.03 18:15	close	462	0.10	70.4000	-	-	17.94	4838.00
925	2003.02.03 18:38	close	461	0.10	197.620	-	-	40.98	4878.98
926	2003.02.03 18:39	close	463	0.10	197.650	-	-	86.46	4965.44
927	2003.02.03 20:10	buy	464	0.10	120.335	-	-
928	2003.02.03 21:38	sell	465	0.10	1.64155	-	-
929	2003.02.03 21:47	sell	466	0.10	0.58490	-	-
930	2003.02.03 22:27	sell	467	0.10	70.5400	-	-
931	2003.02.03 22:27	close	464	0.10	120.510	-	-	14.52	4979.96
932	2003.02.03 22:29	sell	468	0.10	197.890	-	-
933	2003.02.03 22:41	close	467	0.10	70.3400	-	-	25.61	5005.57
934	2003.02.03 22:50	close	468	0.10	197.450	-	-	56.35	5061.92
935	2003.02.03 22:58	buy	469	0.10	120.300	-	-
936	2003.02.03 23:14	sell	470	0.10	1.07817	-	-
937	2003.02.03 23:52	sell	471	0.10	197.765	-	-
938	2003.02.04 00:03	close	471	0.10	197.450	-	-	40.12	5102.04
939	2003.02.04 00:19	sell	472	0.10	197.810	-	-
940	2003.02.04 00:23	close	472	0.10	197.454	-	-	45.59	5147.63
941	2003.02.04 00:24	sell	473	0.10	197.800	-	-
942	2003.02.04 00:24	close	473	0.10	197.450	-	-	44.82	5192.45
943	2003.02.04 02:18	close	469	0.10	120.400	-	-	8.34	5200.79
944	2003.02.04 03:44	close	466	0.10	0.58470	-	-	0.73	5201.52
945	2003.02.04 04:19	close	465	0.10	1.64190	-	-	-3.62	5197.90
946	2003.02.04 06:28	sell	474	0.10	120.450	-	-
947	2003.02.04 08:05	close	474	0.10	120.342	-	-	8.97	5206.87
948	2003.02.04 08:30	buy	475	0.10	129.640	-	-
949	2003.02.04 08:32	buy	476	0.10	197.480	-	-
950	2003.02.04 09:04	close	475	0.10	129.750	-	-	14.09	5220.96
951	2003.02.04 09:21	close	470	0.10	1.07680	-	-	13.75	5234.71
952	2003.02.04 09:21	buy	477	0.10	1.07680	-	-
953	2003.02.04 09:28	buy	478	0.10	120.148	-	-
954	2003.02.04 09:33	sell	479	0.10	0.58640	-	-
955	2003.02.04 09:33	close	477	0.10	1.07820	-	-	14.00	5248.71
956	2003.02.04 09:37	buy	480	0.10	197.220	-	-
957	2003.02.04 09:58	close	480	0.10	197.590	-	-	47.39	5296.10
958	2003.02.04 10:00	close	476	0.10	197.711	-	-	29.59	5325.69
959	2003.02.04 11:26	close	479	0.10	0.58910	-	-	-27.00	5298.69
960	2003.02.04 12:31	close	478	0.10	120.351	-	-	16.87	5315.56
961	2003.02.04 13:23	buy	481	0.10	197.390	-	-
962	2003.02.04 13:23	buy	482	0.10	197.415	-	-
963	2003.02.04 13:25	close	481	0.10	197.663	-	-	34.97	5350.53
964	2003.02.04 13:25	close	482	0.10	197.725	-	-	39.70	5390.23
965	2003.02.04 14:29	buy	483	0.10	120.025	-	-
966	2003.02.04 17:03	buy	484	0.10	197.450	-	-
967	2003.02.04 17:05	buy	485	0.10	197.419	-	-
968	2003.02.04 17:14	close	485	0.10	197.650	-	-	29.59	5419.82
969	2003.02.04 17:23	close	484	0.10	197.680	-	-	29.46	5449.28
970	2003.02.04 18:00	buy	486	0.10	197.524	-	-
971	2003.02.04 18:13	close	486	0.10	197.690	-	-	21.26	5470.54
972	2003.02.04 18:16	buy	487	0.10	197.520	-	-
973	2003.02.04 18:20	buy	488	0.10	197.406	-	-
974	2003.02.04 18:23	close	488	0.10	197.660	-	-	32.54	5503.08
975	2003.02.04 18:30	close	487	0.10	197.692	-	-	22.03	5525.11
976	2003.02.04 18:36	buy	489	0.10	197.520	-	-
977	2003.02.04 18:37	close	489	0.10	197.690	-	-	21.77	5546.88
978	2003.02.04 18:41	buy	490	0.10	197.523	-	-
979	2003.02.04 18:50	buy	491	0.10	197.420	-	-
980	2003.02.04 19:18	close	491	0.10	197.660	-	-	30.74	5577.62
981	2003.02.04 19:34	close	490	0.10	197.680	-	-	20.11	5597.73
982	2003.02.04 19:44	buy	492	0.10	197.432	-	-
983	2003.02.04 22:18	buy	493	0.10	197.293	-	-
984	2003.02.04 23:09	close	492	0.10	197.550	-	-	15.12	5612.85
985	2003.02.05 00:32	close	493	0.10	197.605	-	-	40.06	5652.91
986	2003.02.05 00:46	buy	494	0.10	70.6800	-	-
987	2003.02.05 00:56	close	494	0.10	70.8200	-	-	17.93	5670.84
988	2003.02.05 01:33	buy	495	0.10	70.7200	-	-
989	2003.02.05 02:17	close	495	0.10	70.8100	-	-	11.53	5682.37
990	2003.02.05 03:01	sell	496	0.10	197.670	-	-
991	2003.02.05 03:38	close	496	0.10	197.430	-	-	30.73	5713.10
992	2003.02.05 03:47	buy	497	0.10	130.190	-	-
993	2003.02.05 04:28	close	497	0.10	130.300	-	-	14.08	5727.18
994	2003.02.05 05:29	buy	498	0.10	130.160	-	-
995	2003.02.05 05:59	sell	499	0.10	197.585	-	-
996	2003.02.05 06:01	close	498	0.10	130.318	-	-	20.24	5747.42
997	2003.02.05 06:26	close	499	0.10	197.430	-	-	19.85	5767.27
998	2003.02.05 06:41	sell	500	0.10	197.630	-	-
999	2003.02.05 07:14	close	500	0.10	197.430	-	-	25.61	5792.88
1000	2003.02.05 07:14	close	483	0.10	119.870	-	-	-12.90	5779.98
1001	2003.02.05 07:43	buy	501	0.10	130.120	-	-
1002	2003.02.05 07:52	close	501	0.10	130.280	-	-	20.49	5800.47
1003	2003.02.05 08:46	buy	502	0.10	130.090	-	-
1004	2003.02.05 09:10	close	502	0.10	130.260	-	-	21.77	5822.24
1005	2003.02.05 10:54	buy	503	0.10	70.6600	-	-
1006	2003.02.05 13:04	buy	504	0.10	130.130	-	-
1007	2003.02.05 13:38	buy	505	0.10	130.080	-	-
1008	2003.02.05 14:29	close	505	0.10	130.230	-	-	19.21	5841.45
1009	2003.02.05 14:31	close	504	0.10	130.250	-	-	15.37	5856.82
1010	2003.02.05 14:57	buy	506	0.10	0.59205	-	-
1011	2003.02.05 15:12	close	506	0.10	0.59270	-	-	6.50	5863.32
1012	2003.02.05 15:31	buy	507	0.10	0.59200	-	-
1013	2003.02.05 15:31	close	507	0.10	0.59270	-	-	7.00	5870.32
1014	2003.02.05 15:47	buy	508	0.10	0.59187	-	-
1015	2003.02.05 16:06	close	508	0.10	0.59270	-	-	8.30	5878.62
1016	2003.02.05 16:07	close	503	0.10	70.8000	-	-	17.93	5896.55
1017	2003.02.05 16:21	buy	509	0.10	1.65067	-	-
1018	2003.02.05 16:30	buy	510	0.10	0.59190	-	-
1019	2003.02.05 16:41	buy	511	0.10	130.060	-	-
1020	2003.02.05 16:57	buy	512	0.10	0.59090	-	-
1021	2003.02.05 17:01	buy	513	0.10	1.08550	-	-
1022	2003.02.05 17:01	close	509	0.10	1.64629	-	-	-43.80	5852.75
1023	2003.02.05 17:04	buy	514	0.10	1.64666	-	-
1024	2003.02.05 18:38	sell	515	0.10	70.8500	-	-
1025	2003.02.05 18:41	close	511	0.10	130.220	-	-	20.50	5873.25
1026	2003.02.05 18:44	close	512	0.10	0.59212	-	-	12.20	5885.45
1027	2003.02.05 18:44	close	510	0.10	0.59212	-	-	2.20	5887.65
1028	2003.02.05 18:58	close	515	0.10	70.6700	-	-	23.05	5910.70
1029	2003.02.05 18:58	sell	516	0.10	70.8500	-	-
1030	2003.02.05 18:58	sell	517	0.10	197.412	-	-
1031	2003.02.05 19:00	close	517	0.10	197.040	-	-	47.64	5958.34
1032	2003.02.05 19:19	sell	518	0.10	197.340	-	-
1033	2003.02.05 19:22	close	518	0.10	197.090	-	-	32.01	5990.35
1034	2003.02.05 19:53	sell	519	0.10	197.310	-	-
1035	2003.02.05 20:02	close	519	0.10	197.080	-	-	29.45	6019.80
1036	2003.02.05 20:03	buy	520	0.10	129.793	-	-
1037	2003.02.05 20:16	close	516	0.10	70.6900	-	-	20.49	6040.29
1038	2003.02.05 20:16	sell	521	0.10	197.320	-	-
1039	2003.02.05 20:16	close	521	0.10	197.030	-	-	37.13	6077.42
1040	2003.02.05 20:17	sell	522	0.10	70.8380	-	-
1041	2003.02.05 20:17	close	522	0.10	70.6800	-	-	20.23	6097.65
1042	2003.02.05 20:19	close	514	0.10	1.64120	-	-	-54.60	6043.05
1043	2003.02.05 20:20	sell	523	0.10	70.8500	-	-
1044	2003.02.05 20:20	close	513	0.10	1.07690	-	-	-86.00	5957.05
1045	2003.02.05 20:21	close	523	0.10	70.6870	-	-	20.87	5977.92
1046	2003.02.05 20:23	sell	524	0.10	70.8360	-	-
1047	2003.02.05 20:24	close	524	0.10	70.6690	-	-	21.39	5999.31
1048	2003.02.05 20:26	sell	525	0.10	70.8360	-	-
1049	2003.02.05 20:32	close	525	0.10	70.6800	-	-	19.98	6019.29
1050	2003.02.05 20:32	close	520	0.10	129.147	-	-	-82.75	5936.54
1051	2003.02.05 20:32	sell	526	0.10	197.328	-	-
1052	2003.02.05 20:33	sell	527	0.10	70.8580	-	-
1053	2003.02.05 20:33	close	527	0.10	70.7000	-	-	20.24	5956.78
1054	2003.02.05 20:33	close	526	0.10	197.067	-	-	33.43	5990.21
1055	2003.02.05 20:34	sell	528	0.10	70.8550	-	-
1056	2003.02.05 20:34	sell	529	0.10	197.310	-	-
1057	2003.02.05 20:34	close	529	0.10	197.050	-	-	33.29	6023.50
1058	2003.02.05 20:35	close	528	0.10	70.7060	-	-	19.08	6042.58
1059	2003.02.05 20:35	sell	530	0.10	70.8500	-	-
1060	2003.02.05 20:36	sell	531	0.10	197.307	-	-
1061	2003.02.05 20:37	close	531	0.10	197.054	-	-	32.40	6074.98
1062	2003.02.05 20:40	sell	532	0.10	197.310	-	-
1063	2003.02.05 20:42	close	532	0.10	197.080	-	-	29.45	6104.43
1064	2003.02.05 20:45	close	530	0.10	70.6760	-	-	22.28	6126.71
1065	2003.02.05 20:45	sell	533	0.10	197.310	-	-
1066	2003.02.05 20:46	close	533	0.10	196.840	-	-	60.18	6186.89
1067	2003.02.05 20:46	sell	534	0.10	197.315	-	-
1068	2003.02.05 20:46	close	534	0.10	196.910	-	-	51.86	6238.75
1069	2003.02.05 20:47	sell	535	0.10	70.8470	-	-
1070	2003.02.05 20:47	close	535	0.10	70.7000	-	-	18.83	6257.58
1071	2003.02.05 20:47	sell	536	0.10	197.320	-	-
1072	2003.02.05 20:48	sell	537	0.10	70.8600	-	-
1073	2003.02.05 20:48	close	537	0.10	70.7000	-	-	20.49	6278.07
1074	2003.02.05 20:48	close	536	0.10	197.048	-	-	34.83	6312.90
1075	2003.02.05 20:49	sell	538	0.10	70.8530	-	-
1076	2003.02.05 20:49	sell	539	0.10	197.368	-	-
1077	2003.02.05 20:50	close	539	0.10	197.005	-	-	46.48	6359.38
1078	2003.02.05 20:51	sell	540	0.10	197.340	-	-
1079	2003.02.05 20:52	close	538	0.10	70.7000	-	-	19.60	6378.98
1080	2003.02.05 20:52	sell	541	0.10	70.8550	-	-
1081	2003.02.05 20:52	close	540	0.10	197.070	-	-	34.57	6413.55
1082	2003.02.05 20:55	close	541	0.10	70.6950	-	-	20.49	6434.04
1083	2003.02.05 20:56	sell	542	0.10	70.8620	-	-
1084	2003.02.05 20:56	close	542	0.10	70.6980	-	-	21.00	6455.04
1085	2003.02.05 20:57	sell	543	0.10	70.8650	-	-
1086	2003.02.05 20:58	close	543	0.10	70.6800	-	-	23.69	6478.73
1087	2003.02.05 20:58	sell	544	0.10	70.8450	-	-
1088	2003.02.05 20:59	close	544	0.10	70.6800	-	-	21.13	6499.86
1089	2003.02.05 21:00	sell	545	0.10	70.8700	-	-
1090	2003.02.05 21:00	close	545	0.10	70.7100	-	-	20.49	6520.35
1091	2003.02.05 21:01	sell	546	0.10	197.309	-	-
1092	2003.02.05 21:01	close	546	0.10	197.048	-	-	33.43	6553.78
1093	2003.02.05 21:02	sell	547	0.10	70.8720	-	-
1094	2003.02.05 21:02	sell	548	0.10	197.309	-	-
1095	2003.02.05 21:02	close	548	0.10	197.059	-	-	32.02	6585.80
1096	2003.02.05 21:03	close	547	0.10	70.7050	-	-	21.39	6607.19
1097	2003.02.05 21:03	sell	549	0.10	70.8560	-	-
1098	2003.02.05 21:06	sell	550	0.10	197.293	-	-
1099	2003.02.05 22:46	close	550	0.10	197.101	-	-	24.59	6631.78
1100	2003.02.05 23:51	close	549	0.10	70.7590	-	-	12.42	6644.20
1101	2003.02.06 03:54	buy	551	0.10	70.7000	-	-
1102	2003.02.06 06:24	close	551	0.10	70.8000	-	-	12.81	6657.01
1103	2003.02.06 10:39	buy	552	0.10	119.851	-	-
1104	2003.02.06 10:57	sell	553	0.10	1.64386	-	-
1105	2003.02.06 10:59	sell	554	0.10	1.08013	-	-
1106	2003.02.06 11:01	sell	555	0.10	197.300	-	-
1107	2003.02.06 11:01	close	555	0.10	197.040	-	-	33.29	6690.30
1108	2003.02.06 11:03	sell	556	0.10	0.59038	-	-
1109	2003.02.06 11:50	sell	557	0.10	70.8400	-	-
1110	2003.02.06 12:03	sell	558	0.10	197.330	-	-
1111	2003.02.06 12:05	close	558	0.10	197.050	-	-	35.85	6726.15
1112	2003.02.06 12:08	close	557	0.10	70.7450	-	-	12.17	6738.32
1113	2003.02.06 12:35	sell	559	0.10	70.8030	-	-
1114	2003.02.06 12:50	sell	560	0.10	197.320	-	-
1115	2003.02.06 12:52	close	552	0.10	120.010	-	-	13.25	6751.57
1116	2003.02.06 12:54	sell	561	0.10	197.380	-	-
1117	2003.02.06 13:19	sell	562	0.10	129.629	-	-
1118	2003.02.06 14:03	sell	563	0.10	1.64686	-	-
1119	2003.02.06 14:05	close	562	0.10	129.466	-	-	20.87	6772.44
1120	2003.02.06 14:07	close	559	0.10	70.7500	-	-	6.79	6779.23
1121	2003.02.06 14:51	sell	564	0.10	129.680	-	-
1122	2003.02.06 15:01	close	564	0.10	129.479	-	-	25.74	6804.97
1123	2003.02.06 15:01	close	561	0.10	197.130	-	-	32.02	6836.99
1124	2003.02.06 15:01	close	560	0.10	197.130	-	-	24.33	6861.32
1125	2003.02.06 15:02	sell	565	0.10	1.08155	-	-
1126	2003.02.06 15:02	buy	566	0.10	119.785	-	-
1127	2003.02.06 15:24	close	563	0.10	1.64250	-	-	43.60	6904.92
1128	2003.02.06 15:24	close	553	0.10	1.64345	-	-	4.10	6909.02
1129	2003.02.06 15:30	buy	567	0.10	196.777	-	-
1130	2003.02.06 15:42	sell	568	0.10	129.700	-	-
1131	2003.02.06 15:48	close	556	0.10	0.58990	-	-	4.80	6913.82
1132	2003.02.06 15:59	close	568	0.10	129.470	-	-	29.45	6943.27
1133	2003.02.06 16:11	sell	569	0.10	129.680	-	-
1134	2003.02.06 16:31	close	569	0.10	129.486	-	-	24.84	6968.11
1135	2003.02.06 16:38	buy	570	0.10	70.6200	-	-
1136	2003.02.06 16:38	buy	571	0.10	70.6500	-	-
1137	2003.02.06 16:40	close	570	0.10	70.7800	-	-	20.50	6988.61
1138	2003.02.06 16:40	close	571	0.10	70.7800	-	-	16.65	7005.26
1139	2003.02.06 16:41	buy	572	0.10	70.6500	-	-
1140	2003.02.06 16:41	close	572	0.10	70.7700	-	-	15.37	7020.63
1141	2003.02.06 16:42	sell	573	0.10	129.719	-	-
1142	2003.02.06 16:42	sell	574	0.10	129.719	-	-
1143	2003.02.06 16:44	buy	575	0.10	70.6500	-	-
1144	2003.02.06 16:46	close	573	0.10	129.460	-	-	33.17	7053.80
1145	2003.02.06 16:46	close	574	0.10	129.460	-	-	33.17	7086.97
1146	2003.02.06 16:48	close	575	0.10	70.7600	-	-	14.09	7101.06
1147	2003.02.06 16:48	buy	576	0.10	70.6530	-	-
1148	2003.02.06 16:56	sell	577	0.10	129.705	-	-
1149	2003.02.06 16:56	sell	578	0.10	129.705	-	-
1150	2003.02.06 17:01	close	576	0.10	70.7550	-	-	13.07	7114.13
1151	2003.02.06 17:18	sell	579	0.10	0.59133	-	-
1152	2003.02.06 17:38	close	567	0.10	195.970	-	-	-103.36	7010.77
1153	2003.02.06 17:40	buy	580	0.10	70.6500	-	-
1154	2003.02.06 17:43	close	580	0.10	70.7600	-	-	14.09	7024.86
1155	2003.02.06 17:45	buy	581	0.10	70.6530	-	-
1156	2003.02.06 17:45	close	577	0.10	129.461	-	-	31.24	7056.10
1157	2003.02.06 17:45	close	578	0.10	129.461	-	-	31.24	7087.34
1158	2003.02.06 17:46	close	581	0.10	70.7530	-	-	12.81	7100.15
1159	2003.02.06 17:58	sell	582	0.10	129.730	-	-
1160	2003.02.06 17:58	sell	583	0.10	129.765	-	-
1161	2003.02.06 19:40	close	566	0.10	119.930	-	-	12.09	7112.24
1162	2003.02.06 23:48	close	554	0.10	1.08300	-	-	-28.70	7083.54
1163	2003.02.07 00:05	close	583	0.10	129.780	-	-	-1.88	7081.66
1164	2003.02.07 03:35	close	582	0.10	129.683	-	-	6.06	7087.72
1165	2003.02.07 03:35	buy	584	0.10	129.683	-	-
1166	2003.02.07 03:37	buy	585	0.10	70.7700	-	-
1167	2003.02.07 04:14	close	565	0.10	1.08228	-	-	-7.15	7080.57
1168	2003.02.07 04:14	buy	586	0.10	1.08210	-	-
1169	2003.02.07 06:17	close	579	0.10	0.59130	-	-	-3.51	7077.06
1170	2003.02.07 07:19	close	585	0.10	70.8600	-	-	11.52	7088.58
1171	2003.02.07 07:50	close	586	0.10	1.08300	-	-	9.00	7097.58
1172	2003.02.07 09:53	buy	587	0.10	1.08000	-	-
1173	2003.02.07 09:53	sell	588	0.10	119.992	-	-
1174	2003.02.07 10:52	close	584	0.10	129.610	-	-	-9.35	7088.23
1175	2003.02.07 12:20	buy	589	0.10	0.59080	-	-
1176	2003.02.07 12:29	buy	590	0.10	0.59093	-	-
1177	2003.02.07 13:38	close	590	0.10	0.58930	-	-	-16.30	7071.93
1178	2003.02.07 14:18	buy	591	0.10	70.7530	-	-
1179	2003.02.07 16:01	close	588	0.10	119.911	-	-	6.76	7078.69
1180	2003.02.07 16:33	close	591	0.10	70.8920	-	-	17.80	7096.49
1181	2003.02.07 17:54	sell	592	0.10	129.710	-	-
1182	2003.02.07 17:54	close	587	0.10	1.08080	-	-	8.00	7104.49
1183	2003.02.07 18:13	close	589	0.10	0.59120	-	-	4.00	7108.49
1184	2003.02.07 18:14	sell	593	0.10	1.08247	-	-
1185	2003.02.07 18:32	sell	594	0.10	196.020	-	-
1186	2003.02.07 19:01	close	592	0.10	130.050	-	-	-43.54	7064.95
1187	2003.02.07 21:49	sell	595	0.10	196.310	-	-
1188	2003.02.07 22:29	sell	596	0.10	1.63280	-	-
1189	2003.02.08 01:32	close	593	0.10	1.08100	-	-	14.70	7079.65
1190	2003.02.10 03:37	close	596	0.10	1.63140	-	-	13.88	7093.53
1191	2003.02.10 04:07	close	594	0.10	196.176	-	-	-20.19	7073.34
1192	2003.02.10 04:21	buy	597	0.10	1.08020	-	-
1193	2003.02.10 06:46	sell	598	0.10	0.59110	-	-
1194	2003.02.10 07:09	sell	599	0.10	0.59130	-	-
1195	2003.02.10 07:36	close	597	0.10	1.08160	-	-	14.00	7087.34
1196	2003.02.10 10:19	buy	600	0.10	130.040	-	-
1197	2003.02.10 10:23	close	598	0.10	0.59280	-	-	-17.00	7070.34
1198	2003.02.10 10:25	close	600	0.10	130.170	-	-	16.65	7086.99
1199	2003.02.10 10:51	sell	601	0.10	1.08260	-	-
1200	2003.02.10 11:11	close	601	0.10	1.08130	-	-	13.00	7099.99
1201	2003.02.10 11:40	close	599	0.10	0.59350	-	-	-22.00	7077.99
1202	2003.02.10 11:41	buy	602	0.10	120.285	-	-
1203	2003.02.10 11:57	close	602	0.10	120.428	-	-	11.87	7089.86
1204	2003.02.10 12:37	buy	603	0.10	1.07990	-	-
1205	2003.02.10 12:42	buy	604	0.10	1.07955	-	-
1206	2003.02.10 12:58	close	603	0.10	1.08120	-	-	13.00	7102.86
1207	2003.02.10 13:18	close	604	0.10	1.08170	-	-	21.50	7124.36
1208	2003.02.10 13:51	sell	605	0.10	1.63454	-	-
1209	2003.02.10 14:51	buy	606	0.10	130.050	-	-
1210	2003.02.10 14:51	close	606	0.10	130.197	-	-	18.83	7143.19
1211	2003.02.10 15:36	buy	607	0.10	1.08020	-	-
1212	2003.02.10 15:36	close	607	0.10	1.08140	-	-	12.00	7155.19
1213	2003.02.10 16:21	buy	608	0.10	1.08035	-	-
1214	2003.02.10 16:49	buy	609	0.10	1.07990	-	-
1215	2003.02.10 16:52	close	605	0.10	1.63180	-	-	27.40	7182.59
1216	2003.02.10 17:51	close	595	0.10	197.315	-	-	-128.92	7053.67
1217	2003.02.10 18:01	close	608	0.10	1.07680	-	-	-35.50	7018.17
1218	2003.02.10 19:10	buy	610	0.10	0.59140	-	-
1219	2003.02.10 19:57	close	609	0.10	1.07460	-	-	-53.00	6965.17
1220	2003.02.10 20:07	buy	611	0.10	130.110	-	-
1221	2003.02.10 20:13	close	611	0.10	130.270	-	-	20.49	6985.66
1222	2003.02.10 20:49	buy	612	0.10	130.120	-	-
1223	2003.02.10 20:55	close	612	0.10	130.302	-	-	23.31	7008.97
1224	2003.02.10 20:59	buy	613	0.10	130.050	-	-
1225	2003.02.10 20:59	close	613	0.10	130.210	-	-	20.50	7029.47
1226	2003.02.10 20:59	buy	614	0.10	130.080	-	-
1227	2003.02.10 21:00	close	614	0.10	130.325	-	-	31.38	7060.85
1228	2003.02.10 22:09	buy	615	0.10	130.099	-	-
1229	2003.02.10 22:09	close	615	0.10	130.270	-	-	21.90	7082.75
1230	2003.02.10 22:10	buy	616	0.10	130.060	-	-
1231	2003.02.10 22:10	buy	617	0.10	130.103	-	-
1232	2003.02.10 22:13	close	616	0.10	130.214	-	-	19.73	7102.48
1233	2003.02.10 22:20	close	617	0.10	130.260	-	-	20.11	7122.59
1234	2003.02.10 23:06	close	610	0.10	0.59165	-	-	2.50	7125.09
1235	2003.02.11 00:39	buy	618	0.10	130.128	-	-
1236	2003.02.11 00:54	buy	619	0.10	130.070	-	-
1237	2003.02.11 01:03	close	619	0.10	130.220	-	-	19.21	7144.30
1238	2003.02.11 01:09	buy	620	0.10	130.061	-	-
1239	2003.02.11 01:35	close	618	0.10	129.870	-	-	-33.04	7111.26
1240	2003.02.11 02:29	buy	621	0.10	71.3900	-	-
1241	2003.02.11 02:34	buy	622	0.10	196.990	-	-
1242	2003.02.11 04:52	buy	623	0.10	71.2100	-	-
1243	2003.02.11 06:03	close	622	0.10	197.123	-	-	17.04	7128.30
1244	2003.02.11 06:05	close	620	0.10	130.150	-	-	11.40	7139.70
1245	2003.02.11 07:48	close	621	0.10	71.4600	-	-	8.96	7148.66
1246	2003.02.11 08:32	close	623	0.10	71.4700	-	-	33.31	7181.97
1247	2003.02.11 10:31	sell	624	0.10	0.59000	-	-
1248	2003.02.11 10:47	close	624	0.10	0.58910	-	-	9.00	7190.97
1249	2003.02.11 10:48	buy	625	0.10	196.760	-	-
1250	2003.02.11 12:24	close	625	0.10	197.190	-	-	55.08	7246.05
1251	2003.02.11 12:52	buy	626	0.10	196.770	-	-
1252	2003.02.11 16:21	close	626	0.10	197.020	-	-	32.02	7278.07
1253	2003.02.11 19:30	buy	627	0.10	71.3600	-	-
1254	2003.02.11 19:31	buy	628	0.10	121.195	-	-
1255	2003.02.11 19:37	sell	629	0.10	1.07380	-	-
1256	2003.02.11 19:44	sell	630	0.10	1.07530	-	-
1257	2003.02.11 19:47	buy	631	0.10	120.985	-	-
1258	2003.02.11 20:08	sell	632	0.10	0.58970	-	-
1259	2003.02.11 20:54	close	627	0.10	71.4800	-	-	15.37	7293.44
1260	2003.02.11 22:11	sell	633	0.10	0.59020	-	-
1261	2003.02.12 04:00	close	628	0.10	121.134	-	-	-5.01	7288.43
1262	2003.02.12 05:01	close	629	0.10	1.07400	-	-	-1.95	7286.48
1263	2003.02.12 06:53	close	632	0.10	0.59310	-	-	-35.27	7251.21
1264	2003.02.12 06:54	sell	634	0.10	1.62050	-	-
1265	2003.02.12 06:57	close	633	0.10	0.59360	-	-	-35.27	7215.94
1266	2003.02.12 08:02	close	634	0.10	1.61930	-	-	12.00	7227.94
1267	2003.02.12 08:23	buy	635	0.10	71.5000	-	-
1268	2003.02.12 09:48	buy	636	0.10	71.3800	-	-
1269	2003.02.12 09:54	close	630	0.10	1.07320	-	-	21.05	7248.99
1270	2003.02.12 09:54	buy	637	0.10	1.07320	-	-
1271	2003.02.12 10:57	close	636	0.10	71.5300	-	-	19.21	7268.20
1272	2003.02.12 11:02	close	635	0.10	71.5500	-	-	6.40	7274.60
1273	2003.02.12 11:41	close	637	0.10	1.07430	-	-	11.00	7285.60
1274	2003.02.12 11:50	buy	638	0.10	71.3450	-	-
1275	2003.02.12 12:43	sell	639	0.10	1.62200	-	-
1276	2003.02.12 13:11	close	638	0.10	71.5200	-	-	22.41	7308.01
1277	2003.02.12 13:34	close	639	0.10	1.61890	-	-	31.00	7339.01
1278	2003.02.12 13:54	buy	640	0.10	71.3300	-	-
1279	2003.02.12 13:54	close	631	0.10	120.460	-	-	-43.55	7295.46
1280	2003.02.12 14:10	close	640	0.10	71.5330	-	-	26.01	7321.47
1281	2003.02.12 15:06	buy	641	0.10	0.59060	-	-
1282	2003.02.12 15:19	close	641	0.10	0.59200	-	-	14.00	7335.47
1283	2003.02.12 15:57	sell	642	0.10	120.981	-	-
1284	2003.02.12 16:11	sell	643	0.10	195.850	-	-
1285	2003.02.12 16:50	close	642	0.10	121.345	-	-	-30.00	7305.47
1286	2003.02.12 17:07	buy	644	0.10	1.07220	-	-
1287	2003.02.12 17:15	buy	645	0.10	0.59086	-	-
1288	2003.02.12 17:22	buy	646	0.10	0.59060	-	-
1289	2003.02.12 18:32	close	644	0.10	1.07433	-	-	21.30	7326.77
1290	2003.02.12 19:02	close	645	0.10	0.59140	-	-	5.40	7332.17
1291	2003.02.12 19:19	close	646	0.10	0.59160	-	-	10.00	7342.17
1292	2003.02.12 19:49	buy	647	0.10	0.59040	-	-
1293	2003.02.12 19:57	buy	648	0.10	1.07190	-	-
1294	2003.02.12 21:17	close	643	0.10	195.776	-	-	9.48	7351.65
1295	2003.02.13 00:46	close	647	0.10	0.58736	-	-	-29.81	7321.84
1296	2003.02.13 03:08	buy	649	0.10	129.860	-	-
1297	2003.02.13 04:07	buy	650	0.10	195.790	-	-
1298	2003.02.13 04:08	buy	651	0.10	121.145	-	-
1299	2003.02.13 04:36	close	648	0.10	1.07270	-	-	7.89	7329.73
1300	2003.02.13 05:00	sell	652	0.10	1.07310	-	-
1301	2003.02.13 05:00	sell	653	0.10	1.61730	-	-
1302	2003.02.13 05:46	close	649	0.10	130.000	-	-	17.93	7347.66
1303	2003.02.13 06:14	close	652	0.10	1.07590	-	-	-28.00	7319.66
1304	2003.02.13 06:59	sell	654	0.10	1.62028	-	-
1305	2003.02.13 08:49	close	650	0.10	195.940	-	-	19.21	7338.87
1306	2003.02.13 10:01	sell	655	0.10	71.4800	-	-
1307	2003.02.13 10:10	close	653	0.10	1.62195	-	-	-46.50	7292.37
1308	2003.02.13 10:37	close	655	0.10	71.3800	-	-	12.81	7305.18
1309	2003.02.13 10:54	sell	656	0.10	71.4950	-	-
1310	2003.02.13 11:15	close	656	0.10	71.3900	-	-	13.45	7318.63
1311	2003.02.13 11:24	sell	657	0.10	71.5030	-	-
1312	2003.02.13 12:30	close	651	0.10	120.980	-	-	-13.64	7304.99
1313	2003.02.13 12:58	close	657	0.10	71.4300	-	-	9.34	7314.33
1314	2003.02.13 13:48	sell	658	0.10	196.110	-	-
1315	2003.02.13 13:49	sell	659	0.10	121.161	-	-
1316	2003.02.13 13:54	sell	660	0.10	196.315	-	-
1317	2003.02.13 14:35	close	654	0.10	1.61790	-	-	23.80	7338.13
1318	2003.02.13 15:01	sell	661	0.10	71.7100	-	-
1319	2003.02.13 16:21	close	660	0.10	195.980	-	-	42.90	7381.03
1320	2003.02.13 16:21	close	658	0.10	195.980	-	-	16.65	7397.68
1321	2003.02.13 17:09	close	659	0.10	121.025	-	-	11.24	7408.92
1322	2003.02.13 17:47	close	661	0.10	71.4700	-	-	30.73	7439.65
1323	2003.02.13 18:13	buy	662	0.10	195.590	-	-
1324	2003.02.13 18:14	close	662	0.10	196.046	-	-	58.41	7498.06
1325	2003.02.13 18:14	buy	663	0.10	195.575	-	-
1326	2003.02.13 18:15	close	663	0.10	196.045	-	-	60.20	7558.26
1327	2003.02.13 18:16	buy	664	0.10	195.578	-	-
1328	2003.02.13 18:16	close	664	0.10	196.059	-	-	61.61	7619.87
1329	2003.02.13 18:19	buy	665	0.10	195.574	-	-
1330	2003.02.13 19:54	close	665	0.10	194.884	-	-	-88.37	7531.50
1331	2003.02.13 23:56	buy	666	0.10	1.61790	-	-
1332	2003.02.14 01:09	close	666	0.10	1.62070	-	-	28.15	7559.65
1333	2003.02.14 02:56	buy	667	0.10	130.470	-	-
1334	2003.02.14 02:58	close	667	0.10	130.630	-	-	20.49	7580.14
1335	2003.02.14 03:00	buy	668	0.10	130.468	-	-
1336	2003.02.14 04:03	close	668	0.10	130.630	-	-	20.75	7600.89
1337	2003.02.14 04:06	buy	669	0.10	0.59490	-	-
1338	2003.02.14 04:18	buy	670	0.10	71.6300	-	-
1339	2003.02.14 04:25	buy	671	0.10	130.470	-	-
1340	2003.02.14 06:08	close	671	0.10	130.610	-	-	17.93	7618.82
1341	2003.02.14 06:21	sell	672	0.10	195.572	-	-
1342	2003.02.14 07:00	close	670	0.10	71.7500	-	-	15.37	7634.19
1343	2003.02.14 07:06	close	669	0.10	0.59540	-	-	5.00	7639.19
1344	2003.02.14 07:27	close	672	0.10	195.340	-	-	29.71	7668.90
1345	2003.02.14 10:15	buy	673	0.10	1.08290	-	-
1346	2003.02.14 10:23	close	673	0.10	1.08390	-	-	10.00	7678.90
1347	2003.02.14 10:57	buy	674	0.10	1.62010	-	-
1348	2003.02.14 11:07	buy	675	0.10	130.410	-	-
1349	2003.02.14 11:14	buy	676	0.10	1.08313	-	-
1350	2003.02.14 11:23	buy	677	0.10	1.61890	-	-
1351	2003.02.14 12:11	buy	678	0.10	1.08140	-	-
1352	2003.02.14 12:19	close	674	0.10	1.61638	-	-	-37.20	7641.70
1353	2003.02.14 13:08	buy	679	0.10	71.5400	-	-
1354	2003.02.14 13:37	buy	680	0.10	0.59420	-	-
1355	2003.02.14 14:01	close	676	0.10	1.07960	-	-	-35.30	7606.40
1356	2003.02.14 14:07	close	675	0.10	129.811	-	-	-76.72	7529.68
1357	2003.02.14 15:08	sell	681	0.10	120.578	-	-
1358	2003.02.14 15:11	close	679	0.10	71.7200	-	-	23.06	7552.74
1359	2003.02.14 16:12	close	681	0.10	120.425	-	-	12.71	7565.45
1360	2003.02.14 16:19	buy	682	0.10	71.4470	-	-
1361	2003.02.14 18:36	sell	683	0.10	120.605	-	-
1362	2003.02.14 18:42	sell	684	0.10	120.646	-	-
1363	2003.02.14 19:05	close	677	0.10	1.61113	-	-	-77.70	7487.75
1364	2003.02.14 19:19	close	684	0.10	120.472	-	-	14.44	7502.19
1365	2003.02.14 19:19	sell	685	0.10	120.630	-	-
1366	2003.02.14 19:20	close	685	0.10	120.455	-	-	14.53	7516.72
1367	2003.02.14 19:20	close	683	0.10	120.405	-	-	16.61	7533.33
1368	2003.02.17 03:09	close	682	0.10	71.4500	-	-	0.76	7534.09
1369	2003.02.17 03:09	sell	686	0.10	71.4500	-	-
1370	2003.02.17 03:15	close	680	0.10	0.59330	-	-	-8.41	7525.68
1371	2003.02.17 03:15	sell	687	0.10	0.59320	-	-
1372	2003.02.17 03:17	sell	688	0.10	120.625	-	-
1373	2003.02.17 03:32	close	687	0.10	0.59220	-	-	10.00	7535.68
1374	2003.02.17 03:34	close	678	0.10	1.07310	-	-	-83.11	7452.57
1375	2003.02.17 05:12	close	686	0.10	71.3200	-	-	16.65	7469.22
1376	2003.02.17 05:52	sell	689	0.10	71.4600	-	-
1377	2003.02.17 06:53	close	689	0.10	71.3300	-	-	16.65	7485.87
1378	2003.02.17 07:23	close	688	0.10	120.465	-	-	13.28	7499.15
1379	2003.02.17 11:37	buy	690	0.10	120.364	-	-
1380	2003.02.17 18:05	sell	691	0.10	1.07360	-	-
1381	2003.02.17 19:00	close	690	0.10	120.325	-	-	-3.24	7495.91
1382	2003.02.17 19:33	sell	692	0.10	0.59140	-	-
1383	2003.02.17 19:38	sell	693	0.10	71.1200	-	-
1384	2003.02.17 20:29	close	693	0.10	70.9660	-	-	19.72	7515.63
1385	2003.02.17 23:38	close	692	0.10	0.59060	-	-	8.00	7523.63
1386	2003.02.18 00:48	close	691	0.10	1.07320	-	-	4.05	7527.68
1387	2003.02.18 00:48	sell	694	0.10	120.330	-	-
1388	2003.02.18 02:18	sell	695	0.10	192.470	-	-
1389	2003.02.18 02:26	close	695	0.10	192.220	-	-	32.02	7559.70
1390	2003.02.18 02:40	close	694	0.10	120.220	-	-	9.15	7568.85
1391	2003.02.18 03:08	buy	696	0.10	1.07180	-	-
1392	2003.02.18 04:40	close	696	0.10	1.07330	-	-	15.00	7583.85
1393	2003.02.18 05:22	sell	697	0.10	1.60110	-	-
1394	2003.02.18 05:49	sell	698	0.10	1.07543	-	-
1395	2003.02.18 05:50	sell	699	0.10	1.60300	-	-
1396	2003.02.18 08:56	close	698	0.10	1.07310	-	-	23.30	7607.15
1397	2003.02.18 11:13	close	697	0.10	1.60070	-	-	4.00	7611.15
1398	2003.02.18 11:28	close	699	0.10	1.60000	-	-	30.00	7641.15
1399	2003.02.18 14:39	buy	700	0.10	0.59080	-	-
1400	2003.02.18 16:40	close	700	0.10	0.59113	-	-	3.30	7644.45
1401	2003.02.18 21:09	buy	701	0.10	0.58947	-	-
1402	2003.02.19 04:39	close	701	0.10	0.59060	-	-	11.89	7656.34
1403	2003.02.19 04:44	sell	702	0.10	1.07090	-	-
1404	2003.02.19 04:56	sell	703	0.10	127.425	-	-
1405	2003.02.19 05:23	sell	704	0.10	1.59370	-	-
1406	2003.02.19 05:28	sell	705	0.10	189.610	-	-
1407	2003.02.19 05:57	sell	706	0.10	70.3900	-	-
1408	2003.02.19 08:58	close	706	0.10	70.2600	-	-	16.64	7672.98
1409	2003.02.19 09:31	sell	707	0.10	1.07320	-	-
1410	2003.02.19 09:37	sell	708	0.10	127.755	-	-
1411	2003.02.19 09:56	sell	709	0.10	119.130	-	-
1412	2003.02.19 10:00	close	709	0.10	119.015	-	-	9.66	7682.64
1413	2003.02.19 10:22	sell	710	0.10	119.140	-	-
1414	2003.02.19 10:25	close	705	0.10	189.520	-	-	11.53	7694.17
1415	2003.02.19 10:28	close	710	0.10	119.028	-	-	9.41	7703.58
1416	2003.02.19 10:52	sell	711	0.10	70.5200	-	-
1417	2003.02.19 10:52	sell	712	0.10	119.130	-	-
1418	2003.02.19 10:53	close	712	0.10	119.035	-	-	7.98	7711.56
1419	2003.02.19 10:54	close	703	0.10	127.396	-	-	3.71	7715.27
1420	2003.02.19 10:55	close	708	0.10	127.359	-	-	50.71	7765.98
1421	2003.02.19 11:03	sell	713	0.10	189.936	-	-
1422	2003.02.19 11:03	sell	714	0.10	1.59610	-	-
1423	2003.02.19 11:25	close	702	0.10	1.07080	-	-	1.00	7766.98
1424	2003.02.19 12:23	close	713	0.10	189.510	-	-	54.56	7821.54
1425	2003.02.19 13:16	close	704	0.10	1.59361	-	-	0.90	7822.44
1426	2003.02.19 13:51	close	714	0.10	1.59250	-	-	36.00	7858.44
1427	2003.02.19 14:15	sell	715	0.10	119.170	-	-
1428	2003.02.19 14:15	sell	716	0.10	119.161	-	-
1429	2003.02.19 14:16	sell	717	0.10	189.960	-	-
1430	2003.02.19 14:42	buy	718	0.10	1.59220	-	-
1431	2003.02.19 15:02	close	716	0.10	119.025	-	-	11.43	7869.87
1432	2003.02.19 15:05	sell	719	0.10	119.154	-	-
1433	2003.02.19 15:37	buy	720	0.10	1.07070	-	-
1434	2003.02.19 15:54	close	720	0.10	1.07190	-	-	12.00	7881.87
1435	2003.02.19 15:54	close	719	0.10	119.022	-	-	11.09	7892.96
1436	2003.02.19 15:55	close	717	0.10	189.511	-	-	57.50	7950.46
1437	2003.02.19 15:55	close	715	0.10	119.005	-	-	13.86	7964.32
1438	2003.02.19 15:56	buy	721	0.10	1.07078	-	-
1439	2003.02.19 15:56	buy	722	0.10	189.426	-	-
1440	2003.02.19 16:01	close	722	0.10	189.700	-	-	35.09	7999.41
1441	2003.02.19 16:04	close	721	0.10	1.07190	-	-	11.20	8010.61
1442	2003.02.19 16:08	close	718	0.10	1.59407	-	-	18.70	8029.31
1443	2003.02.19 17:29	buy	723	0.10	189.450	-	-
1444	2003.02.19 17:30	close	723	0.10	189.700	-	-	32.02	8061.33
1445	2003.02.19 17:38	buy	724	0.10	127.370	-	-
1446	2003.02.19 17:40	buy	725	0.10	189.440	-	-
1447	2003.02.19 17:52	close	711	0.10	70.3600	-	-	20.49	8081.82
1448	2003.02.19 18:36	sell	726	0.10	1.59650	-	-
1449	2003.02.19 18:37	close	724	0.10	127.564	-	-	24.85	8106.67
1450	2003.02.19 20:24	close	725	0.10	189.575	-	-	17.29	8123.96
1451	2003.02.19 21:46	close	707	0.10	1.07680	-	-	-36.00	8087.96
1452	2003.02.19 23:24	sell	727	0.10	127.720	-	-
1453	2003.02.20 00:12	close	727	0.10	127.550	-	-	21.78	8109.74
1454	2003.02.20 03:08	sell	728	0.10	118.830	-	-
1455	2003.02.20 03:11	sell	729	0.10	127.750	-	-
1456	2003.02.20 03:11	sell	730	0.10	189.790	-	-
1457	2003.02.20 03:29	sell	731	0.10	189.914	-	-
1458	2003.02.20 04:27	close	730	0.10	190.310	-	-	-66.59	8043.15
1459	2003.02.20 08:02	close	726	0.10	1.60085	-	-	-43.62	7999.53
1460	2003.02.20 09:55	close	728	0.10	118.890	-	-	-5.05	7994.48
1461	2003.02.20 12:20	close	729	0.10	127.790	-	-	-5.12	7989.36
1462	2003.02.20 12:22	close	731	0.10	189.868	-	-	5.89	7995.25
1463	2003.02.20 12:30	buy	732	0.10	118.769	-	-
1464	2003.02.20 12:42	buy	733	0.10	189.745	-	-
1465	2003.02.20 12:50	buy	734	0.10	1.59692	-	-
1466	2003.02.20 13:43	buy	735	0.10	127.734	-	-
1467	2003.02.20 15:29	close	735	0.10	127.970	-	-	30.23	8025.48
1468	2003.02.20 16:22	buy	736	0.10	1.07560	-	-
1469	2003.02.20 16:23	close	732	0.10	118.860	-	-	7.66	8033.14
1470	2003.02.20 16:31	close	736	0.10	1.07694	-	-	13.40	8046.54
1471	2003.02.20 17:27	buy	737	0.10	70.7000	-	-
1472	2003.02.20 17:30	close	733	0.10	189.043	-	-	-89.92	7956.62
1473	2003.02.20 18:09	close	737	0.10	70.8300	-	-	16.65	7973.27
1474	2003.02.20 18:10	buy	738	0.10	70.6600	-	-
1475	2003.02.20 18:48	close	738	0.10	70.8280	-	-	21.52	7994.79
1476	2003.02.20 19:31	close	734	0.10	1.59137	-	-	-55.50	7939.29
1477	2003.02.21 03:07	buy	739	0.10	70.6900	-	-
1478	2003.02.21 03:13	close	739	0.10	70.7700	-	-	10.25	7949.54
1479	2003.02.21 03:55	sell	740	0.10	118.480	-	-
1480	2003.02.21 05:34	close	740	0.10	118.325	-	-	13.10	7962.64
1481	2003.02.21 06:05	sell	741	0.10	1.59480	-	-
1482	2003.02.21 06:15	close	741	0.10	1.59383	-	-	9.70	7972.34
1483	2003.02.21 07:07	sell	742	0.10	1.59500	-	-
1484	2003.02.21 07:33	close	742	0.10	1.59370	-	-	13.00	7985.34
1485	2003.02.21 08:42	sell	743	0.10	118.450	-	-
1486	2003.02.21 09:03	close	743	0.10	118.365	-	-	7.18	7992.52
1487	2003.02.21 09:23	sell	744	0.10	118.460	-	-
1488	2003.02.21 09:34	buy	745	0.10	1.08170	-	-
1489	2003.02.21 09:39	sell	746	0.10	188.816	-	-
1490	2003.02.21 09:40	close	745	0.10	1.08230	-	-	6.00	7998.52
1491	2003.02.21 09:46	close	744	0.10	118.365	-	-	8.03	8006.55
1492	2003.02.21 09:55	close	746	0.10	188.630	-	-	23.82	8030.37
1493	2003.02.21 10:11	buy	747	0.10	1.08180	-	-
1494	2003.02.21 10:17	close	747	0.10	1.08234	-	-	5.40	8035.77
1495	2003.02.21 10:24	buy	748	0.10	128.027	-	-
1496	2003.02.21 10:26	close	748	0.10	128.110	-	-	10.63	8046.40
1497	2003.02.21 10:29	buy	749	0.10	1.08180	-	-
1498	2003.02.21 10:30	buy	750	0.10	128.020	-	-
1499	2003.02.21 10:42	close	749	0.10	1.08240	-	-	6.00	8052.40
1500	2003.02.21 10:43	buy	751	0.10	1.08180	-	-
1501	2003.02.21 10:49	close	750	0.10	128.107	-	-	11.15	8063.55
1502	2003.02.21 10:49	close	751	0.10	1.08251	-	-	7.10	8070.65
1503	2003.02.21 10:49	buy	752	0.10	1.08180	-	-
1504	2003.02.21 10:50	buy	753	0.10	128.020	-	-
1505	2003.02.21 10:53	close	752	0.10	1.08231	-	-	5.10	8075.75
1506	2003.02.21 10:55	buy	754	0.10	1.08180	-	-
1507	2003.02.21 10:57	close	754	0.10	1.08230	-	-	5.00	8080.75
1508	2003.02.21 10:59	buy	755	0.10	1.08160	-	-
1509	2003.02.21 11:07	close	753	0.10	128.100	-	-	10.25	8091.00
1510	2003.02.21 11:13	sell	756	0.10	118.470	-	-
1511	2003.02.21 11:18	close	756	0.10	118.375	-	-	8.03	8099.03
1512	2003.02.21 11:22	close	755	0.10	1.08230	-	-	7.00	8106.03
1513	2003.02.21 11:24	buy	757	0.10	1.08170	-	-
1514	2003.02.21 11:37	buy	758	0.10	127.980	-	-
1515	2003.02.21 11:54	close	757	0.10	1.08230	-	-	6.00	8112.03
1516	2003.02.21 11:57	close	758	0.10	128.110	-	-	16.65	8128.68
1517	2003.02.21 12:01	sell	759	0.10	1.59540	-	-
1518	2003.02.21 12:35	sell	760	0.10	1.59575	-	-
1519	2003.02.21 12:36	sell	761	0.10	188.841	-	-
1520	2003.02.21 12:55	close	761	0.10	188.620	-	-	28.30	8156.98
1521	2003.02.21 13:27	sell	762	0.10	188.832	-	-
1522	2003.02.21 13:37	sell	763	0.10	188.930	-	-
1523	2003.02.21 13:44	buy	764	0.10	0.59810	-	-
1524	2003.02.21 13:44	close	764	0.10	0.59880	-	-	7.00	8163.98
1525	2003.02.21 13:45	buy	765	0.10	0.59808	-	-
1526	2003.02.21 13:50	close	765	0.10	0.59890	-	-	8.20	8172.18
1527	2003.02.21 15:15	sell	766	0.10	118.470	-	-
1528	2003.02.21 15:20	close	766	0.10	118.355	-	-	9.72	8181.90
1529	2003.02.21 15:27	sell	767	0.10	118.460	-	-
1530	2003.02.21 15:28	buy	768	0.10	0.59840	-	-
1531	2003.02.21 15:29	close	768	0.10	0.59920	-	-	8.00	8189.90
1532	2003.02.21 15:29	buy	769	0.10	0.59830	-	-
1533	2003.02.21 15:29	close	769	0.10	0.59920	-	-	9.00	8198.90
1534	2003.02.21 15:34	sell	770	0.10	118.500	-	-
1535	2003.02.21 15:44	close	762	0.10	189.318	-	-	-62.24	8136.66
1536	2003.02.21 16:11	close	767	0.10	118.765	-	-	-25.68	8110.98
1537	2003.02.21 16:36	close	759	0.10	1.59449	-	-	9.10	8120.08
1538	2003.02.21 16:43	buy	771	0.10	0.59850	-	-
1539	2003.02.21 16:58	close	771	0.10	0.59900	-	-	5.00	8125.08
1540	2003.02.21 17:27	buy	772	0.10	0.59840	-	-
1541	2003.02.21 17:28	close	772	0.10	0.59900	-	-	6.00	8131.08
1542	2003.02.21 17:28	buy	773	0.10	0.59840	-	-
1543	2003.02.21 17:29	close	773	0.10	0.59900	-	-	6.00	8137.08
1544	2003.02.21 17:40	buy	774	0.10	0.59840	-	-
1545	2003.02.21 17:59	buy	775	0.10	1.08120	-	-
1546	2003.02.21 17:59	buy	776	0.10	1.08120	-	-
1547	2003.02.21 17:59	close	760	0.10	1.59430	-	-	14.50	8151.58
1548	2003.02.21 18:00	buy	777	0.10	0.59780	-	-
1549	2003.02.21 18:01	close	777	0.10	0.59870	-	-	9.00	8160.58
1550	2003.02.21 18:03	close	774	0.10	0.59884	-	-	4.40	8164.98
1551	2003.02.21 18:03	buy	778	0.10	0.59840	-	-
1552	2003.02.21 18:19	close	775	0.10	1.08265	-	-	14.50	8179.48
1553	2003.02.21 18:19	close	776	0.10	1.08277	-	-	15.70	8195.18
1554	2003.02.21 18:20	buy	779	0.10	0.59790	-	-
1555	2003.02.21 18:21	close	779	0.10	0.59870	-	-	8.00	8203.18
1556	2003.02.21 18:24	buy	780	0.10	0.59790	-	-
1557	2003.02.21 18:24	close	780	0.10	0.59890	-	-	10.00	8213.18
1558	2003.02.21 18:24	close	778	0.10	0.59890	-	-	5.00	8218.18
1559	2003.02.21 18:29	buy	781	0.10	0.59830	-	-
1560	2003.02.21 18:30	close	781	0.10	0.59890	-	-	6.00	8224.18
1561	2003.02.21 18:30	buy	782	0.10	0.59810	-	-
1562	2003.02.21 18:47	buy	783	0.10	1.08100	-	-
1563	2003.02.21 18:47	buy	784	0.10	1.08100	-	-
1564	2003.02.21 18:50	buy	785	0.10	0.59780	-	-
1565	2003.02.21 19:07	close	763	0.10	188.790	-	-	17.93	8242.11
1566	2003.02.21 19:32	buy	786	0.10	127.824	-	-
1567	2003.02.21 19:45	close	782	0.10	0.59660	-	-	-15.00	8227.11
1568	2003.02.21 20:26	close	786	0.10	128.210	-	-	49.44	8276.55
1569	2003.02.21 21:36	buy	787	0.10	127.860	-	-
1570	2003.02.21 21:36	close	784	0.10	1.07640	-	-	-46.00	8230.55
1571	2003.02.21 22:21	close	783	0.10	1.07630	-	-	-47.00	8183.55
1572	2003.02.22 00:12	buy	788	0.10	70.8100	-	-
1573	2003.02.22 00:25	close	788	0.10	70.9900	-	-	23.06	8206.61
1574	2003.02.22 01:09	close	770	0.10	118.543	-	-	-3.63	8202.98
1575	2003.02.22 01:09	buy	789	0.10	118.596	-	-
1576	2003.02.22 01:09	close	789	0.10	118.740	-	-	12.13	8215.11
1577	2003.02.22 01:10	buy	790	0.10	118.596	-	-
1578	2003.02.22 01:11	close	790	0.10	118.740	-	-	12.13	8227.24
1579	2003.02.24 02:03	close	787	0.10	127.403	-	-	-58.56	8168.68
1580	2003.02.24 03:18	buy	791	0.10	118.585	-	-
1581	2003.02.24 03:23	buy	792	0.10	70.7700	-	-
1582	2003.02.24 04:35	close	785	0.10	0.59800	-	-	2.59	8171.27
1583	2003.02.24 06:43	close	792	0.10	70.9200	-	-	19.21	8190.48
1584	2003.02.24 09:04	close	791	0.10	118.530	-	-	-4.64	8185.84
1585	2003.02.24 09:18	sell	793	0.10	71.0000	-	-
1586	2003.02.24 10:09	close	793	0.10	70.8500	-	-	19.21	8205.05
1587	2003.02.24 10:53	sell	794	0.10	1.57970	-	-
1588	2003.02.24 10:58	sell	795	0.10	187.590	-	-
1589	2003.02.24 11:20	sell	796	0.10	1.07594	-	-
1590	2003.02.24 12:15	close	795	0.10	186.888	-	-	89.90	8294.95
1591	2003.02.24 14:54	close	794	0.10	1.57870	-	-	10.00	8304.95
1592	2003.02.24 15:25	close	796	0.10	1.07450	-	-	14.40	8319.35
1593	2003.02.24 17:16	sell	797	0.10	1.58190	-	-
1594	2003.02.24 19:45	sell	798	0.10	1.07825	-	-
1595	2003.02.25 00:49	sell	799	0.10	118.045	-	-
1596	2003.02.25 01:30	close	799	0.10	117.835	-	-	17.82	8337.17
1597	2003.02.25 02:45	sell	800	0.10	118.030	-	-
1598	2003.02.25 04:57	close	800	0.10	117.922	-	-	9.16	8346.33
1599	2003.02.25 08:26	buy	801	0.10	186.772	-	-
1600	2003.02.25 08:27	buy	802	0.10	126.956	-	-
1601	2003.02.25 08:28	buy	803	0.10	71.1920	-	-
1602	2003.02.25 08:33	close	801	0.10	186.133	-	-	-81.84	8264.49
1603	2003.02.25 09:58	close	803	0.10	71.3300	-	-	17.67	8282.16
1604	2003.02.25 11:00	close	797	0.10	1.58646	-	-	-45.72	8236.44
1605	2003.02.25 11:17	close	798	0.10	1.07880	-	-	-5.45	8230.99
1606	2003.02.25 11:17	buy	804	0.10	1.58550	-	-
1607	2003.02.25 11:19	close	802	0.10	126.520	-	-	-55.84	8175.15
1608	2003.02.25 11:35	close	804	0.10	1.58710	-	-	16.00	8191.15
1609	2003.02.25 12:36	buy	805	0.10	1.58512	-	-
1610	2003.02.25 13:27	buy	806	0.10	71.1000	-	-
1611	2003.02.25 13:31	buy	807	0.10	1.58465	-	-
1612	2003.02.25 13:40	close	805	0.10	1.58100	-	-	-41.20	8149.95
1613	2003.02.25 14:41	close	807	0.10	1.57720	-	-	-74.50	8075.45
1614	2003.02.25 15:38	buy	808	0.10	1.07850	-	-
1615	2003.02.25 15:39	buy	809	0.10	1.07845	-	-
1616	2003.02.25 17:57	close	809	0.10	1.07970	-	-	12.50	8087.95
1617	2003.02.25 17:57	close	808	0.10	1.07970	-	-	12.00	8099.95
1618	2003.02.25 18:26	buy	810	0.10	1.07740	-	-
1619	2003.02.25 18:52	buy	811	0.10	0.60470	-	-
1620	2003.02.25 20:02	close	810	0.10	1.07900	-	-	16.00	8115.95
1621	2003.02.25 21:00	close	811	0.10	0.60600	-	-	13.00	8128.95
1622	2003.02.25 23:17	sell	812	0.10	71.1100	-	-
1623	2003.02.25 23:52	sell	813	0.10	184.910	-	-
1624	2003.02.25 23:54	close	812	0.10	70.9400	-	-	21.77	8150.72
1625	2003.02.26 00:31	close	813	0.10	184.490	-	-	53.56	8204.28
1626	2003.02.26 00:47	close	806	0.10	71.1100	-	-	1.67	8205.95
1627	2003.02.26 01:03	sell	814	0.10	71.1450	-	-
1628	2003.02.26 01:34	sell	815	0.10	117.440	-	-
1629	2003.02.26 01:40	sell	816	0.10	184.902	-	-
1630	2003.02.26 03:07	close	816	0.10	184.550	-	-	45.08	8251.03
1631	2003.02.26 04:46	close	814	0.10	71.0200	-	-	16.01	8267.04
1632	2003.02.26 08:32	sell	817	0.10	126.370	-	-
1633	2003.02.26 08:52	sell	818	0.10	71.1250	-	-
1634	2003.02.26 08:57	sell	819	0.10	71.1500	-	-
1635	2003.02.26 09:02	sell	820	0.10	0.60600	-	-
1636	2003.02.26 09:04	close	820	0.10	0.60510	-	-	9.00	8276.04
1637	2003.02.26 09:15	sell	821	0.10	126.490	-	-
1638	2003.02.26 09:20	sell	822	0.10	185.100	-	-
1639	2003.02.26 09:20	sell	823	0.10	117.670	-	-
1640	2003.02.26 09:20	close	815	0.10	117.685	-	-	-20.82	8255.22
1641	2003.02.26 09:38	close	818	0.10	71.0700	-	-	7.05	8262.27
1642	2003.02.26 09:43	close	822	0.10	184.850	-	-	32.01	8294.28
1643	2003.02.26 09:46	close	819	0.10	71.0300	-	-	15.37	8309.65
1644	2003.02.26 09:57	sell	824	0.10	71.1400	-	-
1645	2003.02.26 10:02	sell	825	0.10	1.07624	-	-
1646	2003.02.26 10:06	close	824	0.10	70.9900	-	-	19.21	8328.86
1647	2003.02.26 10:07	close	821	0.10	126.280	-	-	26.89	8355.75
1648	2003.02.26 10:07	close	817	0.10	126.280	-	-	11.53	8367.28
1649	2003.02.26 10:08	close	825	0.10	1.07550	-	-	7.40	8374.68
1650	2003.02.26 10:14	sell	826	0.10	126.420	-	-
1651	2003.02.26 10:14	sell	827	0.10	1.07645	-	-
1652	2003.02.26 10:22	sell	828	0.10	71.1400	-	-
1653	2003.02.26 10:35	close	827	0.10	1.07542	-	-	10.30	8384.98
1654	2003.02.26 10:36	close	826	0.10	126.280	-	-	17.93	8402.91
1655	2003.02.26 10:42	close	828	0.10	71.0700	-	-	8.97	8411.88
1656	2003.02.26 10:43	buy	829	0.10	117.375	-	-
1657	2003.02.26 10:44	close	829	0.10	117.480	-	-	8.94	8420.82
1658	2003.02.26 10:51	sell	830	0.10	1.57590	-	-
1659	2003.02.26 10:53	sell	831	0.10	185.220	-	-
1660	2003.02.26 10:53	sell	832	0.10	185.120	-	-
1661	2003.02.26 10:54	close	832	0.10	184.839	-	-	35.98	8456.80
1662	2003.02.26 11:00	buy	833	0.10	117.395	-	-
1663	2003.02.26 11:01	close	833	0.10	117.480	-	-	7.24	8464.04
1664	2003.02.26 11:15	sell	834	0.10	185.120	-	-
1665	2003.02.26 11:17	sell	835	0.10	1.57670	-	-
1666	2003.02.26 11:37	buy	836	0.10	117.390	-	-
1667	2003.02.26 11:39	close	823	0.10	117.345	-	-	27.70	8491.74
1668	2003.02.26 11:41	sell	837	0.10	0.60550	-	-
1669	2003.02.26 11:44	close	834	0.10	184.882	-	-	30.47	8522.21
1670	2003.02.26 12:02	close	835	0.10	1.57399	-	-	27.10	8549.31
1671	2003.02.26 12:02	close	830	0.10	1.57435	-	-	15.50	8564.81
1672	2003.02.26 12:07	close	837	0.10	0.60500	-	-	5.00	8569.81
1673	2003.02.26 12:07	sell	838	0.10	0.60560	-	-
1674	2003.02.26 12:38	close	831	0.10	184.707	-	-	65.69	8635.50
1675	2003.02.26 12:38	buy	839	0.10	184.689	-	-
1676	2003.02.26 12:38	close	839	0.10	184.948	-	-	33.18	8668.68
1677	2003.02.26 12:40	close	838	0.10	0.60490	-	-	7.00	8675.68
1678	2003.02.26 12:40	sell	840	0.10	0.60580	-	-
1679	2003.02.26 12:41	close	840	0.10	0.60491	-	-	8.90	8684.58
1680	2003.02.26 12:42	sell	841	0.10	0.60580	-	-
1681	2003.02.26 12:42	close	841	0.10	0.60492	-	-	8.80	8693.38
1682	2003.02.26 12:42	sell	842	0.10	0.60560	-	-
1683	2003.02.26 12:42	sell	843	0.10	1.07620	-	-
1684	2003.02.26 12:45	sell	844	0.10	1.57695	-	-
1685	2003.02.26 12:45	sell	845	0.10	1.57681	-	-
1686	2003.02.26 12:47	close	843	0.10	1.07500	-	-	12.00	8705.38
1687	2003.02.26 12:51	sell	846	0.10	71.1800	-	-
1688	2003.02.26 12:56	sell	847	0.10	1.07620	-	-
1689	2003.02.26 13:01	buy	848	0.10	184.730	-	-
1690	2003.02.26 13:02	close	848	0.10	184.960	-	-	29.46	8734.84
1691	2003.02.26 13:02	buy	849	0.10	184.740	-	-
1692	2003.02.26 13:03	close	849	0.10	184.934	-	-	24.84	8759.68
1693	2003.02.26 13:05	buy	850	0.10	184.740	-	-
1694	2003.02.26 13:05	close	850	0.10	184.925	-	-	23.69	8783.37
1695	2003.02.26 13:12	close	845	0.10	1.57470	-	-	21.10	8804.47
1696	2003.02.26 13:15	buy	851	0.10	184.740	-	-
1697	2003.02.26 13:21	close	844	0.10	1.57420	-	-	27.50	8831.97
1698	2003.02.26 13:32	close	851	0.10	184.945	-	-	26.25	8858.22
1699	2003.02.26 13:53	close	847	0.10	1.07550	-	-	7.00	8865.22
1700	2003.02.26 13:53	close	836	0.10	117.460	-	-	5.96	8871.18
1701	2003.02.26 14:21	sell	852	0.10	1.57670	-	-
1702	2003.02.26 14:21	buy	853	0.10	117.345	-	-
1703	2003.02.26 14:22	sell	854	0.10	1.57680	-	-
1704	2003.02.26 14:25	close	853	0.10	117.465	-	-	10.22	8881.40
1705	2003.02.26 14:25	buy	855	0.10	117.325	-	-
1706	2003.02.26 14:48	close	855	0.10	117.448	-	-	10.47	8891.87
1707	2003.02.26 15:07	buy	856	0.10	117.325	-	-
1708	2003.02.26 15:17	sell	857	0.10	1.07660	-	-
1709	2003.02.26 15:20	close	842	0.10	0.60540	-	-	2.00	8893.87
1710	2003.02.26 15:35	sell	858	0.10	126.438	-	-
1711	2003.02.26 15:35	sell	859	0.10	126.438	-	-
1712	2003.02.26 15:37	close	856	0.10	117.470	-	-	12.34	8906.21
1713	2003.02.26 15:38	close	858	0.10	126.290	-	-	18.96	8925.17
1714	2003.02.26 15:38	sell	860	0.10	126.440	-	-
1715	2003.02.26 15:38	close	859	0.10	126.290	-	-	18.96	8944.13
1716	2003.02.26 15:38	sell	861	0.10	126.440	-	-
1717	2003.02.26 15:45	close	861	0.10	126.300	-	-	17.93	8962.06
1718	2003.02.26 15:46	close	860	0.10	126.290	-	-	19.21	8981.27
1719	2003.02.26 15:50	sell	862	0.10	185.220	-	-
1720	2003.02.26 15:51	close	857	0.10	1.07550	-	-	11.00	8992.27
1721	2003.02.26 16:08	close	846	0.10	71.0800	-	-	12.81	9005.08
1722	2003.02.26 16:15	sell	863	0.10	71.2200	-	-
1723	2003.02.26 16:15	close	863	0.10	71.0700	-	-	19.21	9024.29
1724	2003.02.26 16:16	sell	864	0.10	71.2300	-	-
1725	2003.02.26 16:16	close	864	0.10	71.0600	-	-	21.77	9046.06
1726	2003.02.26 16:17	close	862	0.10	184.830	-	-	49.94	9096.00
1727	2003.02.26 16:18	buy	865	0.10	117.302	-	-
1728	2003.02.26 16:19	buy	866	0.10	184.700	-	-
1729	2003.02.26 16:22	buy	867	0.10	70.9700	-	-
1730	2003.02.26 16:35	close	867	0.10	71.1000	-	-	16.65	9112.65
1731	2003.02.26 16:37	close	866	0.10	184.930	-	-	29.46	9142.11
1732	2003.02.26 16:44	close	854	0.10	1.57510	-	-	17.00	9159.11
1733	2003.02.26 18:08	sell	868	0.10	185.190	-	-
1734	2003.02.26 18:11	sell	869	0.10	1.07685	-	-
1735	2003.02.26 18:11	sell	870	0.10	1.07720	-	-
1736	2003.02.26 18:23	sell	871	0.10	126.400	-	-
1737	2003.02.26 19:12	close	870	0.10	1.08010	-	-	-29.00	9130.11
1738	2003.02.26 19:13	close	865	0.10	117.081	-	-	-18.88	9111.23
1739	2003.02.26 19:34	sell	872	0.10	71.2200	-	-
1740	2003.02.26 21:03	close	868	0.10	184.970	-	-	28.17	9139.40
1741	2003.02.26 21:46	close	872	0.10	71.1000	-	-	15.36	9154.76
1742	2003.02.26 23:08	close	871	0.10	126.310	-	-	11.53	9166.29
1743	2003.02.26 23:47	sell	873	0.10	185.380	-	-
1744	2003.02.27 08:23	sell	874	0.10	117.200	-	-
1745	2003.02.27 08:24	close	874	0.10	117.115	-	-	7.26	9173.55
1746	2003.02.27 09:38	buy	875	0.10	126.280	-	-
1747	2003.02.27 09:46	close	873	0.10	185.360	-	-	2.34	9175.89
1748	2003.02.27 09:49	close	875	0.10	126.400	-	-	15.37	9191.26
1749	2003.02.27 10:02	buy	876	0.10	126.275	-	-
1750	2003.02.27 10:03	close	869	0.10	1.07889	-	-	-20.35	9170.91
1751	2003.02.27 10:13	buy	877	0.10	1.07830	-	-
1752	2003.02.27 10:44	buy	878	0.10	185.240	-	-
1753	2003.02.27 10:50	close	852	0.10	1.58259	-	-	-59.02	9111.89
1754	2003.02.27 10:50	buy	879	0.10	1.58220	-	-
1755	2003.02.27 11:45	close	878	0.10	184.700	-	-	-69.17	9042.72
1756	2003.02.27 12:00	close	877	0.10	1.07946	-	-	11.60	9054.32
1757	2003.02.27 13:08	close	876	0.10	126.348	-	-	9.35	9063.67
1758	2003.02.27 13:26	close	879	0.10	1.58450	-	-	23.00	9086.67
1759	2003.02.27 16:53	sell	880	0.10	71.2200	-	-
1760	2003.02.27 16:56	buy	881	0.10	1.07700	-	-
1761	2003.02.27 16:57	sell	882	0.10	117.259	-	-
1762	2003.02.27 17:01	buy	883	0.10	1.57815	-	-
1763	2003.02.27 17:40	buy	884	0.10	0.60670	-	-
1764	2003.02.27 17:47	sell	885	0.10	126.600	-	-
1765	2003.02.27 17:51	close	882	0.10	117.625	-	-	-31.12	9055.55
1766	2003.02.27 17:53	close	880	0.10	71.4700	-	-	-32.02	9023.53
1767	2003.02.27 19:08	close	885	0.10	126.420	-	-	23.05	9046.58
1768	2003.02.28 07:27	sell	886	0.10	0.60590	-	-
1769	2003.02.28 07:28	close	884	0.10	0.60600	-	-	-5.23	9041.35
1770	2003.02.28 07:38	close	886	0.10	0.60540	-	-	5.00	9046.35
1771	2003.02.28 08:25	buy	887	0.10	126.450	-	-
1772	2003.02.28 08:26	close	887	0.10	126.535	-	-	10.89	9057.24
1773	2003.02.28 08:43	buy	888	0.10	185.730	-	-
1774	2003.02.28 09:00	buy	889	0.10	126.440	-	-
1775	2003.02.28 09:07	close	889	0.10	126.530	-	-	11.53	9068.77
1776	2003.02.28 09:52	sell	890	0.10	1.07600	-	-
1777	2003.02.28 09:56	close	890	0.10	1.07510	-	-	9.00	9077.77
1778	2003.02.28 10:00	close	888	0.10	185.850	-	-	15.37	9093.14
1779	2003.02.28 10:06	buy	891	0.10	117.650	-	-
1780	2003.02.28 10:12	buy	892	0.10	71.1300	-	-
1781	2003.02.28 10:16	close	891	0.10	117.710	-	-	5.10	9098.24
1782	2003.02.28 10:18	close	881	0.10	1.07600	-	-	-10.33	9087.91
1783	2003.02.28 10:18	sell	893	0.10	1.07595	-	-
1784	2003.02.28 10:19	close	883	0.10	1.57940	-	-	12.65	9100.56
1785	2003.02.28 10:24	close	893	0.10	1.07510	-	-	8.50	9109.06
1786	2003.02.28 10:43	buy	894	0.10	185.650	-	-
1787	2003.02.28 10:48	buy	895	0.10	71.0400	-	-
1788	2003.02.28 10:48	buy	896	0.10	126.460	-	-
1789	2003.02.28 10:51	close	894	0.10	185.831	-	-	23.19	9132.25
1790	2003.02.28 10:59	close	896	0.10	126.540	-	-	10.25	9142.50
1791	2003.02.28 11:16	close	895	0.10	71.2100	-	-	21.77	9164.27
1792	2003.02.28 11:23	sell	897	0.10	1.07590	-	-
1793	2003.02.28 11:23	close	897	0.10	1.07480	-	-	11.00	9175.27
1794	2003.02.28 11:24	sell	898	0.10	1.07600	-	-
1795	2003.02.28 11:26	close	892	0.10	71.2500	-	-	15.37	9190.64
1796	2003.02.28 11:30	buy	899	0.10	117.625	-	-
1797	2003.02.28 11:32	close	899	0.10	117.729	-	-	8.83	9199.47
1798	2003.02.28 11:32	buy	900	0.10	117.635	-	-
1799	2003.02.28 11:33	close	900	0.10	117.720	-	-	7.22	9206.69
1800	2003.02.28 11:33	buy	901	0.10	117.625	-	-
1801	2003.02.28 11:34	close	901	0.10	117.730	-	-	8.92	9215.61
1802	2003.02.28 11:46	buy	902	0.10	117.650	-	-
1803	2003.02.28 11:49	close	902	0.10	117.720	-	-	5.95	9221.56
1804	2003.02.28 11:50	buy	903	0.10	71.1100	-	-
1805	2003.02.28 11:59	close	898	0.10	1.07500	-	-	10.00	9231.56
1806	2003.02.28 12:06	close	903	0.10	71.2300	-	-	15.37	9246.93
1807	2003.02.28 13:10	sell	904	0.10	1.07630	-	-
1808	2003.02.28 13:21	sell	905	0.10	1.07692	-	-
1809	2003.02.28 13:37	sell	906	0.10	1.58018	-	-
1810	2003.02.28 13:47	sell	907	0.10	1.58130	-	-
1811	2003.02.28 14:29	close	904	0.10	1.08000	-	-	-37.00	9209.93
1812	2003.02.28 14:30	sell	908	0.10	0.60630	-	-
1813	2003.02.28 14:32	sell	909	0.10	0.60648	-	-
1814	2003.02.28 14:33	close	906	0.10	1.58390	-	-	-37.20	9172.73
1815	2003.02.28 15:20	close	909	0.10	0.60540	-	-	10.80	9183.53
1816	2003.02.28 15:28	close	907	0.10	1.57951	-	-	17.90	9201.43
1817	2003.02.28 15:35	close	908	0.10	0.60535	-	-	9.50	9210.93
1818	2003.02.28 17:09	sell	910	0.10	0.60680	-	-
1819	2003.02.28 19:09	close	910	0.10	0.60550	-	-	13.00	9223.93
1820	2003.02.28 19:38	sell	911	0.10	0.60730	-	-
1821	2003.02.28 22:54	buy	912	0.10	185.770	-	-
1822	2003.03.01 01:08	close	912	0.10	186.070	-	-	38.43	9262.36
1823	2003.03.03 02:05	close	905	0.10	1.07785	-	-	-9.25	9253.11
1824	2003.03.03 04:17	close	911	0.10	0.60690	-	-	2.73	9255.84
1825	2003.03.03 04:22	buy	913	0.10	71.6700	-	-
1826	2003.03.03 08:20	sell	914	0.10	1.57470	-	-
1827	2003.03.03 09:52	buy	915	0.10	127.218	-	-
1828	2003.03.03 09:52	close	914	0.10	1.57380	-	-	9.00	9264.84
1829	2003.03.03 10:09	buy	916	0.10	185.690	-	-
1830	2003.03.03 10:16	close	913	0.10	71.7700	-	-	12.81	9277.65
1831	2003.03.03 10:53	close	915	0.10	127.450	-	-	29.72	9307.37
1832	2003.03.03 11:02	buy	917	0.10	118.045	-	-
1833	2003.03.03 11:34	close	916	0.10	186.007	-	-	40.60	9347.97
1834	2003.03.03 11:34	sell	918	0.10	1.57595	-	-
1835	2003.03.03 12:16	buy	919	0.10	185.630	-	-
1836	2003.03.03 12:20	close	918	0.10	1.57380	-	-	21.50	9369.47
1837	2003.03.03 13:29	sell	920	0.10	1.57588	-	-
1838	2003.03.03 13:29	sell	921	0.10	1.57610	-	-
1839	2003.03.03 14:40	close	919	0.10	185.920	-	-	37.15	9406.62
1840	2003.03.03 15:14	close	921	0.10	1.57456	-	-	15.40	9422.02
1841	2003.03.03 15:20	close	920	0.10	1.57410	-	-	17.80	9439.82
1842	2003.03.03 15:43	sell	922	0.10	1.57622	-	-
1843	2003.03.03 16:31	close	917	0.10	118.112	-	-	5.67	9445.49
1844	2003.03.03 16:52	sell	923	0.10	186.200	-	-
1845	2003.03.03 19:29	close	923	0.10	185.930	-	-	34.58	9480.07
1846	2003.03.03 20:29	close	922	0.10	1.57510	-	-	11.20	9491.27
1847	2003.03.03 21:25	buy	924	0.10	72.0300	-	-
1848	2003.03.03 21:51	close	924	0.10	72.2500	-	-	28.18	9519.45
1849	2003.03.04 03:44	buy	925	0.10	72.0900	-	-
1850	2003.03.04 05:25	close	925	0.10	72.2500	-	-	20.49	9539.94
1851	2003.03.04 11:37	buy	926	0.10	72.1300	-	-
1852	2003.03.04 11:39	buy	927	0.10	72.0900	-	-
1853	2003.03.04 12:14	close	926	0.10	72.2400	-	-	14.09	9554.03
1854	2003.03.04 12:17	close	927	0.10	72.2700	-	-	23.05	9577.08
1855	2003.03.04 14:02	buy	928	0.10	1.57949	-	-
1856	2003.03.04 14:02	sell	929	0.10	117.670	-	-
1857	2003.03.04 14:05	buy	930	0.10	185.764	-	-
1858	2003.03.04 14:15	close	929	0.10	117.585	-	-	7.23	9584.31
1859	2003.03.04 14:21	sell	931	0.10	117.665	-	-
1860	2003.03.04 14:22	close	930	0.10	186.000	-	-	30.23	9614.54
1861	2003.03.04 15:00	close	931	0.10	117.585	-	-	6.80	9621.34
1862	2003.03.04 15:03	buy	932	0.10	0.61360	-	-
1863	2003.03.04 15:06	close	928	0.10	1.58220	-	-	27.10	9648.44
1864	2003.03.04 15:07	close	932	0.10	0.61455	-	-	9.50	9657.94
1865	2003.03.04 15:09	sell	933	0.10	117.680	-	-
1866	2003.03.04 15:14	buy	934	0.10	0.61312	-	-
1867	2003.03.04 15:14	buy	935	0.10	0.61312	-	-
1868	2003.03.04 15:24	close	933	0.10	117.563	-	-	9.95	9667.89
1869	2003.03.04 15:31	sell	936	0.10	117.685	-	-
1870	2003.03.04 15:32	buy	937	0.10	72.1590	-	-
1871	2003.03.04 15:34	buy	938	0.10	72.1000	-	-
1872	2003.03.04 15:38	close	936	0.10	117.585	-	-	8.50	9676.39
1873	2003.03.04 16:22	sell	939	0.10	117.690	-	-
1874	2003.03.04 16:22	sell	940	0.10	117.690	-	-
1875	2003.03.04 16:32	buy	941	0.10	1.09057	-	-
1876	2003.03.04 17:01	close	939	0.10	117.605	-	-	7.23	9683.62
1877	2003.03.04 17:05	close	938	0.10	72.2300	-	-	16.65	9700.27
1878	2003.03.04 17:06	close	937	0.10	72.2600	-	-	12.93	9713.20
1879	2003.03.04 17:09	sell	942	0.10	117.700	-	-
1880	2003.03.04 17:12	buy	943	0.10	128.243	-	-
1881	2003.03.04 17:12	close	943	0.10	128.350	-	-	13.70	9726.90
1882	2003.03.04 17:13	buy	944	0.10	128.260	-	-
1883	2003.03.04 17:16	close	944	0.10	128.330	-	-	8.97	9735.87
1884	2003.03.04 17:23	close	934	0.10	0.61430	-	-	11.80	9747.67
1885	2003.03.04 17:23	close	935	0.10	0.61430	-	-	11.80	9759.47
1886	2003.03.04 17:23	close	941	0.10	1.09150	-	-	9.30	9768.77
1887	2003.03.04 17:26	close	942	0.10	117.605	-	-	8.08	9776.85
1888	2003.03.04 17:26	sell	945	0.10	117.720	-	-
1889	2003.03.04 17:28	close	945	0.10	117.591	-	-	10.97	9787.82
1890	2003.03.04 17:28	close	940	0.10	117.591	-	-	8.42	9796.24
1891	2003.03.04 18:14	buy	946	0.10	1.58050	-	-
1892	2003.03.04 18:31	buy	947	0.10	1.09040	-	-
1893	2003.03.04 18:32	sell	948	0.10	117.700	-	-
1894	2003.03.04 18:34	sell	949	0.10	117.715	-	-
1895	2003.03.04 18:40	close	947	0.10	1.09170	-	-	13.00	9809.24
1896	2003.03.04 18:45	buy	950	0.10	1.09030	-	-
1897	2003.03.04 19:04	close	949	0.10	117.935	-	-	-18.65	9790.59
1898	2003.03.04 19:05	close	946	0.10	1.58250	-	-	20.00	9810.59
1899	2003.03.04 19:32	buy	951	0.10	1.08880	-	-
1900	2003.03.04 20:19	close	948	0.10	118.135	-	-	-36.82	9773.77
1901	2003.03.04 21:39	buy	952	0.10	0.61270	-	-
1902	2003.03.04 21:59	close	950	0.10	1.09075	-	-	4.50	9778.27
1903	2003.03.04 22:02	close	951	0.10	1.09120	-	-	24.00	9802.27
1904	2003.03.04 22:20	buy	953	0.10	1.08880	-	-
1905	2003.03.04 22:51	buy	954	0.10	1.58070	-	-
1906	2003.03.04 23:18	close	954	0.10	1.58225	-	-	15.50	9817.77
1907	2003.03.04 23:29	buy	955	0.10	1.58050	-	-
1908	2003.03.05 00:03	buy	956	0.10	128.137	-	-
1909	2003.03.05 00:03	buy	957	0.10	128.223	-	-
1910	2003.03.05 00:15	close	956	0.10	128.361	-	-	28.69	9846.46
1911	2003.03.05 00:16	close	957	0.10	128.420	-	-	25.23	9871.69
1912	2003.03.05 00:27	buy	958	0.10	1.58040	-	-
1913	2003.03.05 01:07	close	958	0.10	1.58236	-	-	19.60	9891.29
1914	2003.03.05 01:07	close	955	0.10	1.58236	-	-	18.65	9909.94
1915	2003.03.05 01:08	close	953	0.10	1.09100	-	-	21.89	9931.83
1916	2003.03.05 01:19	close	952	0.10	0.61385	-	-	12.09	9943.92
1917	2003.03.05 12:14	sell	959	0.10	117.530	-	-
1918	2003.03.05 13:11	close	959	0.10	117.375	-	-	13.21	9957.13
1919	2003.03.05 14:08	sell	960	0.10	117.550	-	-
1920	2003.03.05 16:27	buy	961	0.10	1.09560	-	-
1921	2003.03.05 16:32	buy	962	0.10	128.660	-	-
1922	2003.03.05 16:38	buy	963	0.10	0.61590	-	-
1923	2003.03.05 16:58	close	960	0.10	117.410	-	-	11.92	9969.05
1924	2003.03.05 17:10	close	962	0.10	128.820	-	-	20.49	9989.54
1925	2003.03.05 17:54	buy	964	0.10	128.650	-	-
1926	2003.03.05 17:59	close	964	0.10	128.810	-	-	20.49	10010.03
1927	2003.03.05 18:04	buy	965	0.10	72.3400	-	-
1928	2003.03.05 18:10	close	965	0.10	72.4890	-	-	19.08	10029.11
1929	2003.03.05 18:16	close	963	0.10	0.61690	-	-	10.00	10039.11
1930	2003.03.05 18:40	buy	966	0.10	72.3600	-	-
1931	2003.03.05 18:42	buy	967	0.10	128.650	-	-
1932	2003.03.05 18:48	close	961	0.10	1.09730	-	-	17.00	10056.11
1933	2003.03.05 18:51	close	967	0.10	128.840	-	-	24.33	10080.44
1934	2003.03.05 18:51	buy	968	0.10	128.610	-	-
1935	2003.03.05 18:53	close	968	0.10	128.820	-	-	26.90	10107.34
1936	2003.03.05 18:53	buy	969	0.10	128.640	-	-
1937	2003.03.05 19:16	buy	970	0.10	72.2050	-	-
1938	2003.03.05 19:37	close	970	0.10	72.4000	-	-	24.97	10132.31
1939	2003.03.05 19:45	close	966	0.10	72.4360	-	-	9.73	10142.04
1940	2003.03.05 20:13	buy	971	0.10	72.2200	-	-
1941	2003.03.05 20:17	close	971	0.10	72.3900	-	-	21.77	10163.81
1942	2003.03.05 20:37	buy	972	0.10	72.2200	-	-
1943	2003.03.05 21:06	buy	973	0.10	0.61590	-	-
1944	2003.03.05 21:14	buy	974	0.10	0.61550	-	-
1945	2003.03.05 21:57	buy	975	0.10	128.521	-	-
1946	2003.03.05 22:16	close	975	0.10	128.750	-	-	29.34	10193.15
1947	2003.03.05 22:16	close	969	0.10	128.775	-	-	17.29	10210.44
1948	2003.03.05 22:48	close	973	0.10	0.61650	-	-	6.00	10216.44
1949	2003.03.05 23:02	close	974	0.10	0.61677	-	-	12.70	10229.14
1950	2003.03.05 23:05	close	972	0.10	72.4100	-	-	24.33	10253.47
1951	2003.03.06 00:19	buy	976	0.10	1.09578	-	-
1952	2003.03.06 00:32	buy	977	0.10	128.519	-	-
1953	2003.03.06 01:09	close	976	0.10	1.09720	-	-	14.20	10267.67
1954	2003.03.06 03:31	buy	978	0.10	0.61510	-	-
1955	2003.03.06 03:42	buy	979	0.10	1.09570	-	-
1956	2003.03.06 03:43	sell	980	0.10	117.440	-	-
1957	2003.03.06 03:57	buy	981	0.10	1.09546	-	-
1958	2003.03.06 04:01	buy	982	0.10	1.59980	-	-
1959	2003.03.06 04:57	close	980	0.10	117.295	-	-	12.36	10280.03
1960	2003.03.06 05:01	close	981	0.10	1.09670	-	-	12.40	10292.43
1961	2003.03.06 05:01	buy	983	0.10	187.601	-	-
1962	2003.03.06 05:05	close	979	0.10	1.09690	-	-	12.00	10304.43
1963	2003.03.06 05:50	close	977	0.10	128.710	-	-	24.46	10328.89
1964	2003.03.06 05:56	close	983	0.10	187.827	-	-	28.95	10357.84
1965	2003.03.06 06:31	close	982	0.10	1.60135	-	-	15.50	10373.34
1966	2003.03.06 07:26	sell	984	0.10	117.420	-	-
1967	2003.03.06 08:19	close	984	0.10	117.335	-	-	7.24	10380.58
1968	2003.03.06 08:46	sell	985	0.10	128.736	-	-
1969	2003.03.06 09:03	close	985	0.10	128.640	-	-	12.29	10392.87
1970	2003.03.06 09:05	buy	986	0.10	1.09560	-	-
1971	2003.03.06 09:27	close	986	0.10	1.09670	-	-	11.00	10403.87
1972	2003.03.06 09:51	buy	987	0.10	1.09550	-	-
1973	2003.03.06 10:25	close	987	0.10	1.09660	-	-	11.00	10414.87
1974	2003.03.06 11:25	close	978	0.10	0.61540	-	-	3.00	10417.87
1975	2003.03.06 11:25	buy	988	0.10	117.236	-	-
1976	2003.03.06 11:26	close	988	0.10	117.350	-	-	9.71	10427.58
1977	2003.03.06 12:03	buy	989	0.10	128.520	-	-
1978	2003.03.06 12:15	buy	990	0.10	1.09507	-	-
1979	2003.03.06 12:52	sell	991	0.10	72.2000	-	-
1980	2003.03.06 12:54	close	991	0.10	72.1000	-	-	12.81	10440.39
1981	2003.03.06 12:58	sell	992	0.10	72.2400	-	-
1982	2003.03.06 12:58	close	992	0.10	72.0900	-	-	19.21	10459.60
1983	2003.03.06 13:00	sell	993	0.10	72.1620	-	-
1984	2003.03.06 13:00	close	993	0.10	72.1000	-	-	7.94	10467.54
1985	2003.03.06 13:01	sell	994	0.10	72.1600	-	-
1986	2003.03.06 13:01	close	994	0.10	72.1100	-	-	6.40	10473.94
1987	2003.03.06 13:03	sell	995	0.10	72.1700	-	-
1988	2003.03.06 13:04	close	995	0.10	72.1100	-	-	7.68	10481.62
1989	2003.03.06 13:06	sell	996	0.10	72.1700	-	-
1990	2003.03.06 13:06	close	996	0.10	72.0700	-	-	12.81	10494.43
1991	2003.03.06 13:08	sell	997	0.10	117.480	-	-
1992	2003.03.06 13:11	sell	998	0.10	72.1730	-	-
1993	2003.03.06 13:11	close	989	0.10	128.630	-	-	14.09	10508.52
1994	2003.03.06 13:12	close	998	0.10	72.1100	-	-	8.06	10516.58
1995	2003.03.06 13:14	sell	999	0.10	72.1620	-	-
1996	2003.03.06 13:14	close	999	0.10	72.1000	-	-	7.94	10524.52
1997	2003.03.06 13:15	sell	1000	0.10	72.1600	-	-
1998	2003.03.06 13:29	close	1000	0.10	72.1000	-	-	7.69	10532.21
1999	2003.03.06 13:31	sell	1001	0.10	72.1600	-	-
2000	2003.03.06 13:32	close	1001	0.10	72.1100	-	-	6.40	10538.61
2001	2003.03.06 13:34	sell	1002	0.10	72.1600	-	-
2002	2003.03.06 13:35	close	1002	0.10	72.1100	-	-	6.40	10545.01
2003	2003.03.06 13:38	sell	1003	0.10	72.1600	-	-
2004	2003.03.06 13:38	close	1003	0.10	72.1100	-	-	6.40	10551.41
2005	2003.03.06 13:52	sell	1004	0.10	72.1600	-	-
2006	2003.03.06 13:52	close	1004	0.10	72.0500	-	-	14.09	10565.50
2007	2003.03.06 14:20	buy	1005	0.10	128.520	-	-
2008	2003.03.06 14:31	sell	1006	0.10	72.1900	-	-
2009	2003.03.06 14:32	close	1006	0.10	72.1030	-	-	11.14	10576.64
2010	2003.03.06 14:33	close	1005	0.10	128.630	-	-	14.09	10590.73
2011	2003.03.06 14:44	sell	1007	0.10	72.1600	-	-
2012	2003.03.06 14:44	close	1007	0.10	72.1000	-	-	7.69	10598.42
2013	2003.03.06 14:45	buy	1008	0.10	128.520	-	-
2014	2003.03.06 14:49	sell	1009	0.10	72.1600	-	-
2015	2003.03.06 14:50	close	1009	0.10	72.1100	-	-	6.40	10604.82
2016	2003.03.06 14:50	sell	1010	0.10	72.1600	-	-
2017	2003.03.06 14:51	close	1010	0.10	72.1100	-	-	6.40	10611.22
2018	2003.03.06 14:52	close	1008	0.10	128.642	-	-	15.62	10626.84
2019	2003.03.06 14:53	sell	1011	0.10	72.1600	-	-
2020	2003.03.06 14:55	close	1011	0.10	72.1100	-	-	6.40	10633.24
2021	2003.03.06 15:02	sell	1012	0.10	72.1900	-	-
2022	2003.03.06 15:02	close	1012	0.10	72.1100	-	-	10.24	10643.48
2023	2003.03.06 15:03	sell	1013	0.10	72.1890	-	-
2024	2003.03.06 15:03	close	1013	0.10	72.1000	-	-	11.40	10654.88
2025	2003.03.06 15:08	sell	1014	0.10	72.1800	-	-
2026	2003.03.06 15:11	close	1014	0.10	72.0900	-	-	11.53	10666.41
2027	2003.03.06 15:11	sell	1015	0.10	72.1700	-	-
2028	2003.03.06 15:11	close	1015	0.10	72.1010	-	-	8.84	10675.25
2029	2003.03.06 15:31	sell	1016	0.10	72.1600	-	-
2030	2003.03.06 15:34	close	1016	0.10	72.1100	-	-	6.40	10681.65
2031	2003.03.06 15:35	sell	1017	0.10	72.1600	-	-
2032	2003.03.06 15:36	close	1017	0.10	72.1100	-	-	6.40	10688.05
2033	2003.03.06 15:37	sell	1018	0.10	72.1600	-	-
2034	2003.03.06 15:37	close	1018	0.10	72.1100	-	-	6.40	10694.45
2035	2003.03.06 15:41	sell	1019	0.10	72.1600	-	-
2036	2003.03.06 15:41	close	1019	0.10	72.0900	-	-	8.97	10703.42
2037	2003.03.06 15:45	sell	1020	0.10	72.1700	-	-
2038	2003.03.06 15:45	buy	1021	0.10	128.521	-	-
2039	2003.03.06 15:46	close	1020	0.10	72.1100	-	-	7.68	10711.10
2040	2003.03.06 15:46	sell	1022	0.10	72.1800	-	-
2041	2003.03.06 15:46	close	1021	0.10	128.631	-	-	14.09	10725.19
2042	2003.03.06 15:47	close	990	0.10	1.09650	-	-	14.30	10739.49
2043	2003.03.06 15:48	sell	1023	0.10	128.740	-	-
2044	2003.03.06 15:53	close	1022	0.10	72.1100	-	-	8.96	10748.45
2045	2003.03.06 15:53	close	1023	0.10	128.650	-	-	11.53	10759.98
2046	2003.03.06 15:53	sell	1024	0.10	128.750	-	-
2047	2003.03.06 15:53	close	997	0.10	117.355	-	-	10.65	10770.63
2048	2003.03.06 15:54	sell	1025	0.10	72.1740	-	-
2049	2003.03.06 15:55	close	1024	0.10	128.633	-	-	14.99	10785.62
2050	2003.03.06 15:56	sell	1026	0.10	128.740	-	-
2051	2003.03.06 15:56	close	1026	0.10	128.640	-	-	12.81	10798.43
2052	2003.03.06 15:58	sell	1027	0.10	128.750	-	-
2053	2003.03.06 16:07	close	1027	0.10	128.640	-	-	14.09	10812.52
2054	2003.03.06 16:15	sell	1028	0.10	128.750	-	-
2055	2003.03.06 16:20	sell	1029	0.10	0.61550	-	-
2056	2003.03.06 16:25	sell	1030	0.10	117.540	-	-
2057	2003.03.06 16:30	sell	1031	0.10	72.3500	-	-
2058	2003.03.06 16:35	sell	1032	0.10	1.09757	-	-
2059	2003.03.06 16:35	close	1030	0.10	117.345	-	-	16.62	10829.14
2060	2003.03.06 16:36	close	1025	0.10	72.3950	-	-	-28.30	10800.84
2061	2003.03.06 16:36	close	1028	0.10	128.983	-	-	-29.84	10771.00
2062	2003.03.06 16:42	sell	1033	0.10	128.753	-	-
2063	2003.03.06 16:43	close	1033	0.10	129.018	-	-	-33.94	10737.06
2064	2003.03.06 16:56	buy	1034	0.10	117.265	-	-
2065	2003.03.06 17:29	close	1034	0.10	117.420	-	-	13.20	10750.26
2066	2003.03.06 17:42	buy	1035	0.10	117.251	-	-
2067	2003.03.06 17:46	close	1035	0.10	117.425	-	-	14.82	10765.08
2068	2003.03.06 17:58	close	1031	0.10	72.1700	-	-	23.05	10788.13
2069	2003.03.06 18:04	close	1029	0.10	0.61460	-	-	9.00	10797.13
2070	2003.03.06 18:18	close	1032	0.10	1.09630	-	-	12.70	10809.83
2071	2003.03.06 18:19	buy	1036	0.10	1.59960	-	-
2072	2003.03.06 19:06	sell	1037	0.10	72.3200	-	-
2073	2003.03.06 19:06	close	1036	0.10	1.60342	-	-	38.20	10848.03
2074	2003.03.06 19:16	close	1037	0.10	72.1600	-	-	20.49	10868.52
2075	2003.03.07 01:48	buy	1038	0.10	1.60050	-	-
2076	2003.03.07 01:49	buy	1039	0.10	187.688	-	-
2077	2003.03.07 01:49	buy	1040	0.10	1.59990	-	-
2078	2003.03.07 01:50	buy	1041	0.10	128.680	-	-
2079	2003.03.07 03:04	close	1041	0.10	128.810	-	-	16.65	10885.17
2080	2003.03.07 03:50	sell	1042	0.10	117.460	-	-
2081	2003.03.07 06:42	close	1042	0.10	117.385	-	-	6.39	10891.56
2082	2003.03.07 07:47	close	1038	0.10	1.60040	-	-	-1.00	10890.56
2083	2003.03.07 08:26	close	1039	0.10	188.010	-	-	41.24	10931.80
2084	2003.03.07 08:26	close	1040	0.10	1.60180	-	-	19.00	10950.80
2085	2003.03.07 09:19	sell	1043	0.10	0.61460	-	-
2086	2003.03.07 09:33	sell	1044	0.10	72.1800	-	-
2087	2003.03.07 09:49	sell	1045	0.10	72.2630	-	-
2088	2003.03.07 10:01	buy	1046	0.10	117.293	-	-
2089	2003.03.07 10:18	close	1045	0.10	72.1200	-	-	18.31	10969.11
2090	2003.03.07 10:24	close	1044	0.10	72.1000	-	-	10.25	10979.36
2091	2003.03.07 10:30	close	1046	0.10	117.077	-	-	-18.45	10960.91
2092	2003.03.07 11:12	sell	1047	0.10	72.2000	-	-
2093	2003.03.07 11:43	sell	1048	0.10	72.2800	-	-
2094	2003.03.07 11:45	sell	1049	0.10	188.200	-	-
2095	2003.03.07 13:44	close	1043	0.10	0.61680	-	-	-22.00	10938.91
2096	2003.03.07 14:15	close	1047	0.10	72.1600	-	-	5.12	10944.03
2097	2003.03.07 14:29	close	1048	0.10	72.1300	-	-	19.21	10963.24
2098	2003.03.07 15:41	close	1049	0.10	188.020	-	-	23.06	10986.30
2099	2003.03.07 16:04	sell	1050	0.10	72.2500	-	-
2100	2003.03.07 16:04	close	1050	0.10	72.1240	-	-	16.13	11002.43
2101	2003.03.07 16:11	buy	1051	0.10	72.0100	-	-
2102	2003.03.07 17:14	close	1051	0.10	71.7400	-	-	-34.58	10967.85
2103	2003.03.07 18:50	buy	1052	0.10	0.61450	-	-
2104	2003.03.07 19:15	buy	1053	0.10	1.60220	-	-
2105	2003.03.07 20:11	buy	1054	0.10	1.10037	-	-
2106	2003.03.08 00:41	close	1053	0.10	1.60431	-	-	21.10	10988.95
2107	2003.03.10 03:03	close	1054	0.10	1.10145	-	-	10.69	10999.64
2108	2003.03.10 04:44	close	1052	0.10	0.61370	-	-	-7.41	10992.23
2109	2003.03.10 05:48	buy	1055	0.10	1.59995	-	-
2110	2003.03.10 08:00	buy	1056	0.10	128.660	-	-
2111	2003.03.10 09:36	close	1056	0.10	128.825	-	-	21.13	11013.36
2112	2003.03.10 09:47	sell	1057	0.10	0.61400	-	-
2113	2003.03.10 11:58	sell	1058	0.10	71.8400	-	-
2114	2003.03.10 12:05	close	1058	0.10	71.6900	-	-	19.21	11032.57
2115	2003.03.10 12:06	sell	1059	0.10	71.8300	-	-
2116	2003.03.10 12:15	close	1059	0.10	71.6900	-	-	17.93	11050.50
2117	2003.03.10 12:20	sell	1060	0.10	71.8310	-	-
2118	2003.03.10 12:34	close	1055	0.10	1.59448	-	-	-54.70	10995.80
2119	2003.03.10 13:05	sell	1061	0.10	0.61530	-	-
2120	2003.03.10 13:09	close	1060	0.10	71.6800	-	-	19.34	11015.14
2121	2003.03.10 13:09	sell	1062	0.10	71.7900	-	-
2122	2003.03.10 13:12	close	1062	0.10	71.6800	-	-	14.09	11029.23
2123	2003.03.10 13:14	sell	1063	0.10	71.7900	-	-
2124	2003.03.10 13:38	close	1063	0.10	71.6900	-	-	12.81	11042.04
2125	2003.03.10 13:38	sell	1064	0.10	128.880	-	-
2126	2003.03.10 13:38	close	1064	0.10	128.720	-	-	20.49	11062.53
2127	2003.03.10 13:41	sell	1065	0.10	71.8290	-	-
2128	2003.03.10 13:42	close	1065	0.10	71.6750	-	-	19.72	11082.25
2129	2003.03.10 14:07	sell	1066	0.10	71.8000	-	-
2130	2003.03.10 14:09	close	1066	0.10	71.6900	-	-	14.09	11096.34
2131	2003.03.10 14:12	sell	1067	0.10	71.7970	-	-
2132	2003.03.10 14:16	sell	1068	0.10	128.900	-	-
2133	2003.03.10 14:18	close	1068	0.10	128.740	-	-	20.49	11116.83
2134	2003.03.10 14:42	close	1067	0.10	71.7000	-	-	12.42	11129.25
2135	2003.03.10 15:28	sell	1069	0.10	71.8200	-	-
2136	2003.03.10 15:32	close	1069	0.10	71.6800	-	-	17.93	11147.18
2137	2003.03.10 15:40	sell	1070	0.10	71.8200	-	-
2138	2003.03.10 15:41	close	1057	0.10	0.61440	-	-	-4.00	11143.18
2139	2003.03.10 15:55	close	1070	0.10	71.7050	-	-	14.73	11157.91
2140	2003.03.10 16:08	sell	1071	0.10	71.8300	-	-
2141	2003.03.10 16:09	close	1071	0.10	71.7100	-	-	15.37	11173.28
2142	2003.03.10 16:09	close	1061	0.10	0.61401	-	-	12.90	11186.18
2143	2003.03.10 16:25	sell	1072	0.10	0.61580	-	-
2144	2003.03.10 16:31	sell	1073	0.10	128.840	-	-
2145	2003.03.10 16:38	sell	1074	0.10	71.8200	-	-
2146	2003.03.10 16:44	close	1074	0.10	71.7200	-	-	12.81	11198.99
2147	2003.03.10 17:07	sell	1075	0.10	71.8200	-	-
2148	2003.03.10 17:14	close	1075	0.10	71.7200	-	-	12.81	11211.80
2149	2003.03.10 17:20	sell	1076	0.10	71.8300	-	-
2150	2003.03.10 17:24	close	1076	0.10	71.7200	-	-	14.09	11225.89
2151	2003.03.10 17:25	sell	1077	0.10	71.8200	-	-
2152	2003.03.10 17:28	close	1077	0.10	71.7200	-	-	12.81	11238.70
2153	2003.03.10 17:43	sell	1078	0.10	71.8100	-	-
2154	2003.03.10 17:43	close	1078	0.10	71.7220	-	-	11.27	11249.97
2155	2003.03.10 17:45	sell	1079	0.10	71.8050	-	-
2156	2003.03.10 17:45	close	1079	0.10	71.7090	-	-	12.30	11262.27
2157	2003.03.10 17:51	close	1072	0.10	0.61390	-	-	19.00	11281.27
2158	2003.03.10 18:04	sell	1080	0.10	71.7980	-	-
2159	2003.03.10 18:09	close	1073	0.10	128.740	-	-	12.80	11294.07
2160	2003.03.10 18:13	sell	1081	0.10	128.875	-	-
2161	2003.03.10 18:15	sell	1082	0.10	128.970	-	-
2162	2003.03.10 18:33	close	1080	0.10	71.7400	-	-	7.43	11301.50
2163	2003.03.10 18:36	sell	1083	0.10	71.8110	-	-
2164	2003.03.10 18:47	sell	1084	0.10	71.9020	-	-
2165	2003.03.10 19:37	close	1084	0.10	71.7300	-	-	22.03	11323.53
2166	2003.03.10 19:37	close	1083	0.10	71.7400	-	-	9.10	11332.63
2167	2003.03.10 19:57	sell	1085	0.10	71.8600	-	-
2168	2003.03.10 20:26	close	1082	0.10	128.770	-	-	25.61	11358.24
2169	2003.03.10 20:26	close	1081	0.10	128.770	-	-	13.44	11371.68
2170	2003.03.10 20:36	close	1085	0.10	71.7300	-	-	16.65	11388.33
2171	2003.03.10 20:54	sell	1086	0.10	186.776	-	-
2172	2003.03.10 21:11	buy	1087	0.10	71.6810	-	-
2173	2003.03.10 21:12	close	1086	0.10	186.330	-	-	57.11	11445.44
2174	2003.03.10 21:31	close	1087	0.10	71.7500	-	-	8.84	11454.28
2175	2003.03.10 21:51	sell	1088	0.10	116.730	-	-
2176	2003.03.10 21:54	sell	1089	0.10	186.770	-	-
2177	2003.03.10 22:00	sell	1090	0.10	128.983	-	-
2178	2003.03.10 22:01	sell	1091	0.10	71.8630	-	-
2179	2003.03.10 22:07	buy	1092	0.10	0.61436	-	-
2180	2003.03.10 22:24	sell	1093	0.10	116.993	-	-
2181	2003.03.10 23:02	close	1092	0.10	0.61540	-	-	10.40	11464.68
2182	2003.03.10 23:50	close	1091	0.10	71.7300	-	-	17.03	11481.71
2183	2003.03.10 23:50	close	1093	0.10	116.685	-	-	26.40	11508.11
2184	2003.03.11 00:04	close	1089	0.10	187.385	-	-	-78.98	11429.13
2185	2003.03.11 00:05	sell	1094	0.10	1.60290	-	-
2186	2003.03.11 00:14	sell	1095	0.10	71.9000	-	-
2187	2003.03.11 01:01	close	1095	0.10	71.7500	-	-	19.21	11448.34
2188	2003.03.11 01:47	sell	1096	0.10	71.9200	-	-
2189	2003.03.11 03:12	sell	1097	0.10	117.014	-	-
2190	2003.03.11 06:16	close	1088	0.10	116.835	-	-	-9.05	11439.29
2191	2003.03.11 07:38	close	1096	0.10	71.8100	-	-	14.08	11453.37
2192	2003.03.11 07:40	buy	1098	0.10	71.8000	-	-
2193	2003.03.11 07:42	buy	1099	0.10	0.61450	-	-
2194	2003.03.11 07:45	buy	1100	0.10	0.61390	-	-
2195	2003.03.11 08:26	buy	1101	0.10	129.085	-	-
2196	2003.03.11 08:39	buy	1102	0.10	1.10410	-	-
2197	2003.03.11 08:48	close	1101	0.10	129.160	-	-	9.61	11462.98
2198	2003.03.11 08:56	close	1098	0.10	71.8700	-	-	8.97	11471.95
2199	2003.03.11 09:04	buy	1103	0.10	1.10350	-	-
2200	2003.03.11 09:06	buy	1104	0.10	129.066	-	-
2201	2003.03.11 09:16	close	1104	0.10	129.150	-	-	10.76	11482.71
2202	2003.03.11 09:18	buy	1105	0.10	129.076	-	-
2203	2003.03.11 09:22	close	1105	0.10	129.140	-	-	8.20	11490.91
2204	2003.03.11 09:22	buy	1106	0.10	129.060	-	-
2205	2003.03.11 09:32	close	1106	0.10	129.140	-	-	10.25	11501.16
2206	2003.03.11 09:35	close	1102	0.10	1.10200	-	-	-21.00	11480.16
2207	2003.03.11 10:01	close	1090	0.10	129.370	-	-	-49.54	11430.62
2208	2003.03.11 10:32	close	1099	0.10	0.61475	-	-	2.50	11433.12
2209	2003.03.11 10:54	close	1094	0.10	1.60059	-	-	23.10	11456.22
2210	2003.03.11 11:20	buy	1107	0.10	71.7500	-	-
2211	2003.03.11 11:30	buy	1108	0.10	71.6930	-	-
2212	2003.03.11 11:30	close	1100	0.10	0.61050	-	-	-34.00	11422.22
2213	2003.03.11 11:33	buy	1109	0.10	1.59930	-	-
2214	2003.03.11 11:53	buy	1110	0.10	1.59820	-	-
2215	2003.03.11 11:54	buy	1111	0.10	129.039	-	-
2216	2003.03.11 11:58	close	1111	0.10	129.140	-	-	12.94	11435.16
2217	2003.03.11 12:03	buy	1112	0.10	129.040	-	-
2218	2003.03.11 12:04	close	1112	0.10	129.150	-	-	14.09	11449.25
2219	2003.03.11 12:47	close	1103	0.10	1.10492	-	-	14.20	11463.45
2220	2003.03.11 13:08	close	1110	0.10	1.60090	-	-	27.00	11490.45
2221	2003.03.11 13:13	close	1109	0.10	1.60123	-	-	19.30	11509.75
2222	2003.03.11 13:18	close	1097	0.10	116.885	-	-	11.04	11520.79
2223	2003.03.11 14:20	close	1107	0.10	71.4890	-	-	-33.43	11487.36
2224	2003.03.11 16:00	close	1108	0.10	71.3800	-	-	-40.09	11447.27
2225	2003.03.11 21:00	buy	1113	0.10	129.060	-	-
2226	2003.03.11 21:10	close	1113	0.10	129.280	-	-	28.18	11475.45
2227	2003.03.12 04:36	sell	1114	0.10	70.9900	-	-
2228	2003.03.12 06:50	sell	1115	0.10	0.60612	-	-
2229	2003.03.12 08:42	close	1115	0.10	0.60470	-	-	14.20	11489.65
2230	2003.03.12 10:40	sell	1116	0.10	1.10440	-	-
2231	2003.03.12 10:46	close	1114	0.10	70.9100	-	-	10.25	11499.90
2232	2003.03.12 10:59	close	1116	0.10	1.10319	-	-	12.10	11512.00
2233	2003.03.12 11:07	sell	1117	0.10	1.10420	-	-
2234	2003.03.12 11:23	close	1117	0.10	1.10290	-	-	13.00	11525.00
2235	2003.03.12 13:28	sell	1118	0.10	1.10380	-	-
2236	2003.03.12 13:31	close	1118	0.10	1.10290	-	-	9.00	11534.00
2237	2003.03.12 13:54	sell	1119	0.10	1.10390	-	-
2238	2003.03.12 14:02	sell	1120	0.10	1.10500	-	-
2239	2003.03.12 14:48	close	1120	0.10	1.10330	-	-	17.00	11551.00
2240	2003.03.12 14:49	close	1119	0.10	1.10310	-	-	8.00	11559.00
2241	2003.03.12 15:21	sell	1121	0.10	1.10470	-	-
2242	2003.03.12 15:23	sell	1122	0.10	1.10511	-	-
2243	2003.03.12 15:56	close	1122	0.10	1.10300	-	-	21.10	11580.10
2244	2003.03.12 15:56	close	1121	0.10	1.10300	-	-	17.00	11597.10
2245	2003.03.12 15:57	buy	1123	0.10	129.249	-	-
2246	2003.03.12 16:10	buy	1124	0.10	117.093	-	-
2247	2003.03.12 16:40	close	1124	0.10	117.379	-	-	24.37	11621.47
2248	2003.03.12 16:41	buy	1125	0.10	129.110	-	-
2249	2003.03.12 18:08	close	1125	0.10	129.340	-	-	29.45	11650.92
2250	2003.03.12 20:07	close	1123	0.10	129.360	-	-	14.22	11665.14
2251	2003.03.12 23:11	sell	1126	0.10	117.370	-	-
2252	2003.03.13 03:12	close	1126	0.10	117.585	-	-	-18.34	11646.80
2253	2003.03.13 03:14	sell	1127	0.10	129.290	-	-
2254	2003.03.13 03:32	buy	1128	0.10	1.61015	-	-
2255	2003.03.13 04:19	close	1128	0.10	1.60685	-	-	-33.00	11613.80
2256	2003.03.13 04:22	close	1127	0.10	129.115	-	-	22.41	11636.21
2257	2003.03.13 05:07	sell	1129	0.10	69.9600	-	-
2258	2003.03.13 08:11	close	1129	0.10	69.8200	-	-	17.93	11654.14
2259	2003.03.13 08:12	buy	1130	0.10	188.928	-	-
2260	2003.03.13 08:16	buy	1131	0.10	188.580	-	-
2261	2003.03.13 09:00	close	1131	0.10	189.200	-	-	79.41	11733.55
2262	2003.03.13 09:14	close	1130	0.10	189.340	-	-	52.77	11786.32
2263	2003.03.13 12:37	sell	1132	0.10	70.1000	-	-
2264	2003.03.13 12:44	sell	1133	0.10	0.59420	-	-
2265	2003.03.13 14:01	sell	1134	0.10	1.60715	-	-
2266	2003.03.13 14:30	close	1133	0.10	0.59270	-	-	15.00	11801.32
2267	2003.03.13 16:04	close	1134	0.10	1.60440	-	-	27.50	11828.82
2268	2003.03.13 16:31	sell	1135	0.10	1.60790	-	-
2269	2003.03.13 16:38	close	1135	0.10	1.60460	-	-	33.00	11861.82
2270	2003.03.13 16:59	sell	1136	0.10	1.60780	-	-
2271	2003.03.13 18:37	sell	1137	0.10	0.59470	-	-
2272	2003.03.13 19:22	close	1136	0.10	1.60570	-	-	21.00	11882.82
2273	2003.03.13 21:55	close	1137	0.10	0.59340	-	-	13.00	11895.82
2274	2003.03.13 23:06	buy	1138	0.10	189.675	-	-
2275	2003.03.13 23:23	close	1138	0.10	190.030	-	-	45.47	11941.29
2276	2003.03.14 01:02	buy	1139	0.10	189.616	-	-
2277	2003.03.14 02:01	close	1139	0.10	190.000	-	-	49.19	11990.48
2278	2003.03.14 03:43	buy	1140	0.10	189.655	-	-
2279	2003.03.14 04:46	buy	1141	0.10	118.225	-	-
2280	2003.03.14 06:51	close	1132	0.10	70.3050	-	-	-28.71	11961.77
2281	2003.03.14 06:51	buy	1142	0.10	189.170	-	-
2282	2003.03.14 10:31	sell	1143	0.10	1.08190	-	-
2283	2003.03.14 10:44	close	1141	0.10	118.350	-	-	10.56	11972.33
2284	2003.03.14 11:35	close	1143	0.10	1.08016	-	-	17.40	11989.73
2285	2003.03.14 12:31	close	1140	0.10	189.354	-	-	-38.56	11951.17
2286	2003.03.14 14:09	buy	1144	0.10	0.59444	-	-
2287	2003.03.14 14:10	close	1144	0.10	0.59575	-	-	13.10	11964.27
2288	2003.03.14 16:10	close	1142	0.10	188.272	-	-	-115.02	11849.25
2289	2003.03.14 21:00	buy	1145	0.10	118.338	-	-
2290	2003.03.14 21:00	close	1145	0.10	118.550	-	-	17.88	11867.13
2291	2003.03.14 21:58	buy	1146	0.10	118.345	-	-
2292	2003.03.17 02:42	close	1146	0.10	118.020	-	-	-27.51	11839.62
2293	2003.03.17 02:56	buy	1147	0.10	70.6200	-	-
2294	2003.03.17 04:31	close	1147	0.10	70.7300	-	-	14.09	11853.71
2295	2003.03.17 12:12	buy	1148	0.10	127.350	-	-
2296	2003.03.17 12:13	close	1148	0.10	127.500	-	-	19.21	11872.92
2297	2003.03.17 12:23	buy	1149	0.10	127.350	-	-
2298	2003.03.17 13:12	buy	1150	0.10	1.07985	-	-
2299	2003.03.17 14:06	buy	1151	0.10	70.6300	-	-
2300	2003.03.17 14:22	buy	1152	0.10	0.59980	-	-
2301	2003.03.17 14:27	buy	1153	0.10	70.5520	-	-
2302	2003.03.17 17:21	close	1150	0.10	1.08126	-	-	14.10	11887.02
2303	2003.03.17 18:17	buy	1154	0.10	0.59684	-	-
2304	2003.03.17 18:18	sell	1155	0.10	117.939	-	-
2305	2003.03.17 18:33	close	1149	0.10	126.707	-	-	-82.36	11804.66
2306	2003.03.17 18:34	close	1152	0.10	0.59559	-	-	-42.10	11762.56
2307	2003.03.17 18:49	close	1155	0.10	118.405	-	-	-39.36	11723.20
2308	2003.03.17 19:12	close	1154	0.10	0.59250	-	-	-43.40	11679.80
2309	2003.03.17 19:32	close	1151	0.10	70.2100	-	-	-53.80	11626.00
2310	2003.03.18 04:54	sell	1156	0.10	0.59400	-	-
2311	2003.03.18 04:54	sell	1157	0.10	1.06480	-	-
2312	2003.03.18 05:07	close	1153	0.10	70.4500	-	-	-12.69	11613.31
2313	2003.03.18 05:12	sell	1158	0.10	70.4900	-	-
2314	2003.03.18 05:19	sell	1159	0.10	126.350	-	-
2315	2003.03.18 07:04	close	1156	0.10	0.59340	-	-	6.00	11619.31
2316	2003.03.18 07:17	close	1158	0.10	70.3400	-	-	19.21	11638.52
2317	2003.03.18 07:58	close	1159	0.10	126.100	-	-	32.02	11670.54
2318	2003.03.18 08:02	close	1157	0.10	1.06360	-	-	12.00	11682.54
2319	2003.03.18 11:39	sell	1160	0.10	126.350	-	-
2320	2003.03.18 11:42	close	1160	0.10	126.180	-	-	21.77	11704.31
2321	2003.03.18 11:47	sell	1161	0.10	186.110	-	-
2322	2003.03.18 11:52	sell	1162	0.10	126.340	-	-
2323	2003.03.18 12:06	sell	1163	0.10	186.490	-	-
2324	2003.03.18 12:08	close	1162	0.10	126.188	-	-	19.47	11723.78
2325	2003.03.18 12:08	close	1163	0.10	186.030	-	-	58.90	11782.68
2326	2003.03.18 12:12	close	1161	0.10	185.945	-	-	21.13	11803.81
2327	2003.03.18 12:30	sell	1164	0.10	186.240	-	-
2328	2003.03.18 12:38	sell	1165	0.10	1.56970	-	-
2329	2003.03.18 12:54	close	1164	0.10	185.929	-	-	39.83	11843.64
2330	2003.03.18 12:55	close	1165	0.10	1.56790	-	-	18.00	11861.64
2331	2003.03.18 12:59	sell	1166	0.10	186.255	-	-
2332	2003.03.18 13:00	close	1166	0.10	185.960	-	-	37.78	11899.42
2333	2003.03.18 13:06	sell	1167	0.10	186.286	-	-
2334	2003.03.18 13:29	sell	1168	0.10	186.508	-	-
2335	2003.03.18 15:22	close	1167	0.10	186.090	-	-	25.10	11924.52
2336	2003.03.18 15:23	close	1168	0.10	186.084	-	-	54.30	11978.82
2337	2003.03.18 17:09	sell	1169	0.10	126.410	-	-
2338	2003.03.18 17:42	sell	1170	0.10	70.4600	-	-
2339	2003.03.18 17:46	sell	1171	0.10	70.5200	-	-
2340	2003.03.18 20:12	close	1169	0.10	126.129	-	-	35.99	12014.81
2341	2003.03.18 20:45	sell	1172	0.10	126.510	-	-
2342	2003.03.18 21:27	close	1172	0.10	126.190	-	-	40.98	12055.79
2343	2003.03.18 23:46	sell	1173	0.10	186.455	-	-
2344	2003.03.19 00:53	close	1173	0.10	185.997	-	-	58.43	12114.22
2345	2003.03.19 01:37	buy	1174	0.10	118.778	-	-
2346	2003.03.19 01:38	close	1170	0.10	70.5400	-	-	-11.06	12103.16
2347	2003.03.19 01:38	buy	1175	0.10	126.190	-	-
2348	2003.03.19 01:40	close	1175	0.10	126.340	-	-	19.21	12122.37
2349	2003.03.19 01:45	buy	1176	0.10	126.200	-	-
2350	2003.03.19 02:22	close	1171	0.10	70.3800	-	-	17.11	12139.48
2351	2003.03.19 04:06	close	1174	0.10	118.820	-	-	3.53	12143.01
2352	2003.03.19 05:03	close	1176	0.10	126.310	-	-	14.09	12157.10
2353	2003.03.19 06:20	buy	1177	0.10	0.59300	-	-
2354	2003.03.19 09:06	buy	1178	0.10	1.56530	-	-
2355	2003.03.19 09:28	buy	1179	0.10	1.06236	-	-
2356	2003.03.19 09:42	sell	1180	0.10	118.873	-	-
2357	2003.03.19 09:51	close	1180	0.10	118.712	-	-	13.56	12170.66
2358	2003.03.19 10:18	sell	1181	0.10	118.850	-	-
2359	2003.03.19 10:31	close	1181	0.10	118.695	-	-	13.06	12183.72
2360	2003.03.19 10:44	close	1177	0.10	0.59320	-	-	2.00	12185.72
2361	2003.03.19 10:54	sell	1182	0.10	118.820	-	-
2362	2003.03.19 11:17	sell	1183	0.10	70.5520	-	-
2363	2003.03.19 11:33	sell	1184	0.10	126.320	-	-
2364	2003.03.19 11:33	close	1179	0.10	1.06360	-	-	12.40	12198.12
2365	2003.03.19 11:46	close	1178	0.10	1.56604	-	-	7.40	12205.52
2366	2003.03.19 11:50	sell	1185	0.10	1.06570	-	-
2367	2003.03.19 11:50	close	1182	0.10	118.703	-	-	9.86	12215.38
2368	2003.03.19 12:00	close	1183	0.10	70.4200	-	-	16.90	12232.28
2369	2003.03.19 12:02	sell	1186	0.10	70.5900	-	-
2370	2003.03.19 12:02	close	1185	0.10	1.06330	-	-	24.00	12256.28
2371	2003.03.19 12:03	close	1184	0.10	126.230	-	-	11.52	12267.80
2372	2003.03.19 12:04	sell	1187	0.10	118.820	-	-
2373	2003.03.19 12:08	close	1187	0.10	118.715	-	-	8.84	12276.64
2374	2003.03.19 12:09	sell	1188	0.10	118.830	-	-
2375	2003.03.19 12:16	close	1188	0.10	118.703	-	-	10.70	12287.34
2376	2003.03.19 12:25	sell	1189	0.10	118.814	-	-
2377	2003.03.19 12:30	sell	1190	0.10	126.360	-	-
2378	2003.03.19 12:56	close	1189	0.10	118.715	-	-	8.34	12295.68
2379	2003.03.19 13:02	sell	1191	0.10	118.830	-	-
2380	2003.03.19 13:03	close	1190	0.10	126.241	-	-	15.24	12310.92
2381	2003.03.19 13:18	close	1186	0.10	70.4300	-	-	20.49	12331.41
2382	2003.03.19 13:32	sell	1192	0.10	70.6080	-	-
2383	2003.03.19 13:36	sell	1193	0.10	126.470	-	-
2384	2003.03.19 14:08	close	1191	0.10	119.115	-	-	-23.93	12307.48
2385	2003.03.19 14:18	buy	1194	0.10	1.06200	-	-
2386	2003.03.19 15:03	close	1193	0.10	126.270	-	-	25.61	12333.09
2387	2003.03.19 15:35	close	1194	0.10	1.05810	-	-	-39.00	12294.09
2388	2003.03.19 16:58	sell	1195	0.10	186.448	-	-
2389	2003.03.19 17:26	sell	1196	0.10	126.610	-	-
2390	2003.03.19 19:02	close	1192	0.10	71.0680	-	-	-58.91	12235.18
2391	2003.03.19 19:27	close	1195	0.10	187.530	-	-	-138.56	12096.62
2392	2003.03.19 19:53	close	1196	0.10	127.230	-	-	-79.40	12017.22
2393	2003.03.20 05:09	buy	1197	0.10	126.980	-	-
2394	2003.03.20 05:38	buy	1198	0.10	70.9300	-	-
2395	2003.03.20 05:39	buy	1199	0.10	187.770	-	-
2396	2003.03.20 05:55	buy	1200	0.10	119.950	-	-
2397	2003.03.20 05:56	sell	1201	0.10	1.05950	-	-
2398	2003.03.20 06:00	close	1199	0.10	188.220	-	-	57.64	12074.86
2399	2003.03.20 06:01	close	1201	0.10	1.05750	-	-	20.00	12094.86
2400	2003.03.20 06:07	close	1198	0.10	71.0600	-	-	16.65	12111.51
2401	2003.03.20 06:17	buy	1202	0.10	70.9100	-	-
2402	2003.03.20 06:25	sell	1203	0.10	1.05942	-	-
2403	2003.03.20 06:29	buy	1204	0.10	187.652	-	-
2404	2003.03.20 06:32	close	1202	0.10	71.0500	-	-	17.93	12129.44
2405	2003.03.20 08:05	close	1197	0.10	127.138	-	-	20.23	12149.67
2406	2003.03.20 09:13	close	1204	0.10	188.087	-	-	55.71	12205.38
2407	2003.03.20 09:52	sell	1205	0.10	1.06172	-	-
2408	2003.03.20 09:53	close	1203	0.10	1.06282	-	-	-34.00	12171.38
2409	2003.03.20 10:47	buy	1206	0.10	187.517	-	-
2410	2003.03.20 11:02	close	1206	0.10	187.990	-	-	60.59	12231.97
2411	2003.03.20 12:03	close	1200	0.10	120.050	-	-	8.33	12240.30
2412	2003.03.20 14:00	sell	1207	0.10	120.174	-	-
2413	2003.03.20 16:10	close	1205	0.10	1.05920	-	-	25.20	12265.50
2414	2003.03.20 17:20	close	1207	0.10	120.025	-	-	12.41	12277.91
2415	2003.03.20 23:18	buy	1208	0.10	1.56390	-	-
2416	2003.03.21 00:01	close	1208	0.10	1.56604	-	-	21.55	12299.46
2417	2003.03.21 02:58	buy	1209	0.10	0.59290	-	-
2418	2003.03.21 03:44	buy	1210	0.10	1.05950	-	-
2419	2003.03.21 03:48	buy	1211	0.10	1.56399	-	-
2420	2003.03.21 03:48	buy	1212	0.10	1.56399	-	-
2421	2003.03.21 03:50	buy	1213	0.10	127.430	-	-
2422	2003.03.21 04:15	close	1209	0.10	0.59360	-	-	7.00	12306.46
2423	2003.03.21 04:34	close	1212	0.10	1.56585	-	-	18.60	12325.06
2424	2003.03.21 04:35	close	1211	0.10	1.56620	-	-	22.10	12347.16
2425	2003.03.21 04:51	close	1213	0.10	127.610	-	-	23.06	12370.22
2426	2003.03.21 05:53	close	1210	0.10	1.06150	-	-	20.00	12390.22
2427	2003.03.21 08:10	buy	1214	0.10	1.56440	-	-
2428	2003.03.21 08:30	buy	1215	0.10	188.170	-	-
2429	2003.03.21 08:50	close	1215	0.10	188.360	-	-	24.34	12414.56
2430	2003.03.21 08:52	buy	1216	0.10	0.59290	-	-
2431	2003.03.21 08:59	buy	1217	0.10	0.59270	-	-
2432	2003.03.21 09:13	close	1217	0.10	0.59340	-	-	7.00	12421.56
2433	2003.03.21 09:19	buy	1218	0.10	0.59280	-	-
2434	2003.03.21 09:25	close	1218	0.10	0.59340	-	-	6.00	12427.56
2435	2003.03.21 09:28	close	1216	0.10	0.59350	-	-	6.00	12433.56
2436	2003.03.21 10:33	buy	1219	0.10	188.202	-	-
2437	2003.03.21 10:39	close	1219	0.10	188.390	-	-	24.08	12457.64
2438	2003.03.21 10:40	buy	1220	0.10	188.230	-	-
2439	2003.03.21 10:44	buy	1221	0.10	188.085	-	-
2440	2003.03.21 10:49	buy	1222	0.10	120.225	-	-
2441	2003.03.21 10:49	close	1222	0.10	120.370	-	-	12.05	12469.69
2442	2003.03.21 11:03	buy	1223	0.10	0.59280	-	-
2443	2003.03.21 11:03	buy	1224	0.10	0.59280	-	-
2444	2003.03.21 11:06	buy	1225	0.10	71.3300	-	-
2445	2003.03.21 11:12	close	1225	0.10	71.4200	-	-	11.53	12481.22
2446	2003.03.21 11:15	buy	1226	0.10	71.2900	-	-
2447	2003.03.21 11:21	close	1214	0.10	1.55931	-	-	-50.90	12430.32
2448	2003.03.21 11:25	close	1226	0.10	71.4200	-	-	16.65	12446.97
2449	2003.03.21 11:34	close	1223	0.10	0.59360	-	-	8.00	12454.97
2450	2003.03.21 11:34	buy	1227	0.10	0.59280	-	-
2451	2003.03.21 11:34	close	1224	0.10	0.59360	-	-	8.00	12462.97
2452	2003.03.21 11:36	buy	1228	0.10	71.3100	-	-
2453	2003.03.21 11:39	buy	1229	0.10	71.2500	-	-
2454	2003.03.21 12:18	buy	1230	0.10	127.470	-	-
2455	2003.03.21 12:18	buy	1231	0.10	127.470	-	-
2456	2003.03.21 12:24	close	1221	0.10	188.304	-	-	28.05	12491.02
2457	2003.03.21 12:25	close	1220	0.10	188.330	-	-	12.81	12503.83
2458	2003.03.21 12:26	close	1230	0.10	127.642	-	-	22.03	12525.86
2459	2003.03.21 12:26	close	1231	0.10	127.642	-	-	22.03	12547.89
2460	2003.03.21 12:29	buy	1232	0.10	188.030	-	-
2461	2003.03.21 12:29	close	1232	0.10	188.338	-	-	39.45	12587.34
2462	2003.03.21 12:32	close	1229	0.10	71.3850	-	-	17.29	12604.63
2463	2003.03.21 12:38	close	1228	0.10	71.4060	-	-	12.30	12616.93
2464	2003.03.21 12:42	buy	1233	0.10	71.2600	-	-
2465	2003.03.21 12:43	close	1233	0.10	71.4080	-	-	18.95	12635.88
2466	2003.03.21 13:00	buy	1234	0.10	71.2600	-	-
2467	2003.03.21 13:00	close	1234	0.10	71.4120	-	-	19.47	12655.35
2468	2003.03.21 13:56	close	1227	0.10	0.59330	-	-	5.00	12660.35
2469	2003.03.21 19:46	sell	1235	0.10	1.56811	-	-
2470	2003.03.21 19:54	close	1235	0.10	1.56515	-	-	29.60	12689.95
2471	2003.03.24 02:01	sell	1236	0.10	0.59270	-	-
2472	2003.03.24 02:01	buy	1237	0.10	189.380	-	-
2473	2003.03.24 10:33	close	1237	0.10	189.731	-	-	44.96	12734.91
2474	2003.03.24 12:00	buy	1238	0.10	71.7500	-	-
2475	2003.03.24 12:01	close	1238	0.10	71.8400	-	-	11.53	12746.44
2476	2003.03.24 12:01	close	1236	0.10	0.59380	-	-	-11.00	12735.44
2477	2003.03.24 12:04	buy	1239	0.10	71.7500	-	-
2478	2003.03.24 12:13	buy	1240	0.10	71.6800	-	-
2479	2003.03.24 12:44	buy	1241	0.10	128.160	-	-
2480	2003.03.24 12:53	close	1241	0.10	128.315	-	-	19.85	12755.29
2481	2003.03.24 14:57	close	1239	0.10	71.7900	-	-	5.12	12760.41
2482	2003.03.24 16:45	close	1240	0.10	71.8000	-	-	15.37	12775.78
2483	2003.03.24 16:58	buy	1242	0.10	0.59320	-	-
2484	2003.03.24 17:23	sell	1243	0.10	190.040	-	-
2485	2003.03.24 17:35	close	1242	0.10	0.59415	-	-	9.50	12785.28
2486	2003.03.24 18:39	close	1243	0.10	189.740	-	-	38.41	12823.69
2487	2003.03.24 18:44	buy	1244	0.10	71.5580	-	-
2488	2003.03.24 19:27	close	1244	0.10	71.7730	-	-	27.54	12851.23
2489	2003.03.24 20:28	sell	1245	0.10	71.8600	-	-
2490	2003.03.24 20:38	sell	1246	0.10	120.891	-	-
2491	2003.03.24 21:18	close	1246	0.10	120.652	-	-	19.81	12871.04
2492	2003.03.24 21:51	close	1245	0.10	71.7000	-	-	20.49	12891.53
2493	2003.03.24 22:37	sell	1247	0.10	71.8800	-	-
2494	2003.03.24 23:35	close	1247	0.10	71.7290	-	-	19.34	12910.87
2495	2003.03.24 23:53	sell	1248	0.10	120.850	-	-
2496	2003.03.25 01:55	close	1248	0.10	120.695	-	-	12.78	12923.65
2497	2003.03.25 03:51	buy	1249	0.10	0.59420	-	-
2498	2003.03.25 04:06	buy	1250	0.10	189.830	-	-
2499	2003.03.25 04:32	close	1250	0.10	190.115	-	-	36.51	12960.16
2500	2003.03.25 05:25	close	1249	0.10	0.59490	-	-	7.00	12967.16
2501	2003.03.25 05:41	buy	1251	0.10	189.870	-	-
2502	2003.03.25 05:46	close	1251	0.10	190.100	-	-	29.45	12996.61
2503	2003.03.25 05:58	buy	1252	0.10	128.350	-	-
2504	2003.03.25 05:58	buy	1253	0.10	189.830	-	-
2505	2003.03.25 05:59	close	1252	0.10	128.500	-	-	19.21	13015.82
2506	2003.03.25 05:59	buy	1254	0.10	128.360	-	-
2507	2003.03.25 06:00	close	1253	0.10	190.070	-	-	30.74	13046.56
2508	2003.03.25 06:09	buy	1255	0.10	189.870	-	-
2509	2003.03.25 06:17	buy	1256	0.10	128.220	-	-
2510	2003.03.25 06:49	buy	1257	0.10	189.450	-	-
2511	2003.03.25 06:50	close	1255	0.10	189.352	-	-	-66.35	12980.21
2512	2003.03.25 07:07	close	1254	0.10	128.017	-	-	-43.93	12936.28
2513	2003.03.25 09:10	close	1256	0.10	127.750	-	-	-60.20	12876.08
2514	2003.03.25 09:10	close	1257	0.10	188.570	-	-	-112.71	12763.37
2515	2003.03.25 14:15	buy	1258	0.10	1.57620	-	-
2516	2003.03.25 14:46	close	1258	0.10	1.57800	-	-	18.00	12781.37
2517	2003.03.25 14:53	buy	1259	0.10	1.57620	-	-
2518	2003.03.25 14:54	sell	1260	0.10	71.6700	-	-
2519	2003.03.25 16:25	sell	1261	0.10	128.313	-	-
2520	2003.03.25 16:26	sell	1262	0.10	120.018	-	-
2521	2003.03.25 16:45	buy	1263	0.10	0.59626	-	-
2522	2003.03.25 17:39	buy	1264	0.10	1.06790	-	-
2523	2003.03.25 17:43	close	1260	0.10	71.5300	-	-	17.93	12799.30
2524	2003.03.25 17:54	close	1261	0.10	128.130	-	-	23.44	12822.74
2525	2003.03.25 18:04	close	1264	0.10	1.07010	-	-	22.00	12844.74
2526	2003.03.25 18:10	close	1259	0.10	1.57310	-	-	-31.00	12813.74
2527	2003.03.25 18:16	buy	1265	0.10	1.57250	-	-
2528	2003.03.25 18:22	close	1262	0.10	119.765	-	-	21.12	12834.86
2529	2003.03.25 18:23	close	1263	0.10	0.59720	-	-	9.40	12844.26
2530	2003.03.25 19:15	buy	1266	0.10	1.06800	-	-
2531	2003.03.25 19:16	sell	1267	0.10	71.6990	-	-
2532	2003.03.25 19:22	sell	1268	0.10	120.100	-	-
2533	2003.03.25 19:27	buy	1269	0.10	0.59650	-	-
2534	2003.03.25 19:28	close	1269	0.10	0.59720	-	-	7.00	12851.26
2535	2003.03.25 19:29	buy	1270	0.10	0.59657	-	-
2536	2003.03.25 19:31	close	1270	0.10	0.59720	-	-	6.30	12857.56
2537	2003.03.25 19:41	buy	1271	0.10	0.59650	-	-
2538	2003.03.25 19:56	close	1271	0.10	0.59720	-	-	7.00	12864.56
2539	2003.03.25 20:13	buy	1272	0.10	0.59650	-	-
2540	2003.03.25 20:56	close	1267	0.10	71.5600	-	-	17.80	12882.36
2541	2003.03.25 21:04	close	1266	0.10	1.06456	-	-	-34.40	12847.96
2542	2003.03.25 21:37	sell	1273	0.10	189.140	-	-
2543	2003.03.25 22:38	close	1273	0.10	188.788	-	-	45.08	12893.04
2544	2003.03.26 00:43	close	1272	0.10	0.59650	-	-	0.59	12893.63
2545	2003.03.26 01:02	close	1268	0.10	120.075	-	-	2.02	12895.65
2546	2003.03.26 01:18	close	1265	0.10	1.57570	-	-	32.05	12927.70
2547	2003.03.26 01:37	sell	1274	0.10	71.7700	-	-
2548	2003.03.26 04:40	close	1274	0.10	71.6000	-	-	21.77	12949.47
2549	2003.03.26 05:06	buy	1275	0.10	71.5600	-	-
2550	2003.03.26 08:04	close	1275	0.10	71.6300	-	-	8.97	12958.44
2551	2003.03.26 10:16	buy	1276	0.10	1.57320	-	-
2552	2003.03.26 10:39	sell	1277	0.10	120.290	-	-
2553	2003.03.26 10:53	close	1276	0.10	1.57080	-	-	-24.00	12934.44
2554	2003.03.26 10:56	buy	1278	0.10	0.59640	-	-
2555	2003.03.26 11:05	close	1278	0.10	0.59710	-	-	7.00	12941.44
2556	2003.03.26 11:23	sell	1279	0.10	127.980	-	-
2557	2003.03.26 11:24	sell	1280	0.10	189.210	-	-
2558	2003.03.26 12:28	close	1279	0.10	128.300	-	-	-40.98	12900.46
2559	2003.03.26 15:38	close	1280	0.10	188.990	-	-	28.18	12928.64
2560	2003.03.26 15:42	sell	1281	0.10	1.06621	-	-
2561	2003.03.26 15:44	sell	1282	0.10	1.06680	-	-
2562	2003.03.26 16:11	close	1277	0.10	120.145	-	-	12.07	12940.71
2563	2003.03.26 17:01	close	1281	0.10	1.06930	-	-	-30.90	12909.81
2564	2003.03.26 17:32	sell	1283	0.10	189.390	-	-
2565	2003.03.26 17:37	close	1283	0.10	189.000	-	-	49.95	12959.76
2566	2003.03.26 19:38	buy	1284	0.10	71.7000	-	-
2567	2003.03.26 20:15	close	1284	0.10	71.8800	-	-	23.05	12982.81
2568	2003.03.26 20:29	close	1282	0.10	1.06560	-	-	12.00	12994.81
2569	2003.03.26 20:37	buy	1285	0.10	71.7200	-	-
2570	2003.03.26 21:20	buy	1286	0.10	188.898	-	-
2571	2003.03.26 21:23	close	1286	0.10	189.170	-	-	34.84	13029.65
2572	2003.03.26 21:33	buy	1287	0.10	188.882	-	-
2573	2003.03.26 22:47	close	1287	0.10	189.120	-	-	30.48	13060.13
2574	2003.03.26 23:25	close	1285	0.10	71.8400	-	-	15.37	13075.50
2575	2003.03.27 05:30	buy	1288	0.10	71.6600	-	-
2576	2003.03.27 07:05	close	1288	0.10	71.8600	-	-	25.62	13101.12
2577	2003.03.27 12:47	buy	1289	0.10	1.57409	-	-
2578	2003.03.27 13:32	buy	1290	0.10	1.57271	-	-
2579	2003.03.27 15:24	close	1290	0.10	1.57530	-	-	25.90	13127.02
2580	2003.03.27 16:03	buy	1291	0.10	0.59920	-	-
2581	2003.03.27 16:03	close	1291	0.10	0.60050	-	-	13.00	13140.02
2582	2003.03.27 16:42	buy	1292	0.10	1.57230	-	-
2583	2003.03.27 17:22	buy	1293	0.10	0.59960	-	-
2584	2003.03.27 18:06	close	1293	0.10	0.60070	-	-	11.00	13151.02
2585	2003.03.27 18:40	buy	1294	0.10	71.8400	-	-
2586	2003.03.27 19:08	close	1294	0.10	71.9800	-	-	17.93	13168.95
2587	2003.03.27 19:51	close	1292	0.10	1.56790	-	-	-44.00	13124.95
2588	2003.03.27 19:51	close	1289	0.10	1.56790	-	-	-61.90	13063.05
2589	2003.03.27 20:03	buy	1295	0.10	1.06975	-	-
2590	2003.03.27 20:08	buy	1296	0.10	1.06900	-	-
2591	2003.03.27 20:33	sell	1297	0.10	119.980	-	-
2592	2003.03.27 20:37	buy	1298	0.10	0.59970	-	-
2593	2003.03.27 21:11	sell	1299	0.10	120.060	-	-
2594	2003.03.27 21:31	buy	1300	0.10	71.8600	-	-
2595	2003.03.27 21:31	close	1299	0.10	119.816	-	-	20.36	13083.41
2596	2003.03.27 21:31	close	1297	0.10	119.816	-	-	13.69	13097.10
2597	2003.03.27 21:33	close	1300	0.10	71.9500	-	-	11.53	13108.63
2598	2003.03.27 21:37	close	1298	0.10	0.60040	-	-	7.00	13115.63
2599	2003.03.27 21:44	sell	1301	0.10	119.960	-	-
2600	2003.03.27 22:46	sell	1302	0.10	120.020	-	-
2601	2003.03.28 02:01	close	1295	0.10	1.06980	-	-	0.17	13115.80
2602	2003.03.28 03:11	sell	1303	0.10	128.420	-	-
2603	2003.03.28 03:49	close	1303	0.10	128.250	-	-	21.77	13137.57
2604	2003.03.28 04:09	sell	1304	0.10	188.083	-	-
2605	2003.03.28 04:12	sell	1305	0.10	128.430	-	-
2606	2003.03.28 04:12	close	1301	0.10	120.275	-	-	-26.37	13111.20
2607	2003.03.28 04:19	buy	1306	0.10	0.59950	-	-
2608	2003.03.28 05:33	sell	1307	0.10	1.56610	-	-
2609	2003.03.28 09:06	close	1296	0.10	1.07000	-	-	9.67	13120.87
2610	2003.03.28 09:20	close	1307	0.10	1.56550	-	-	6.00	13126.87
2611	2003.03.28 09:26	close	1305	0.10	128.390	-	-	5.12	13131.99
2612	2003.03.28 09:26	close	1304	0.10	188.030	-	-	6.78	13138.77
2613	2003.03.28 09:29	buy	1308	0.10	72.0100	-	-
2614	2003.03.28 09:39	close	1306	0.10	0.60061	-	-	11.10	13149.87
2615	2003.03.28 10:04	close	1308	0.10	72.0800	-	-	8.97	13158.84
2616	2003.03.28 10:51	buy	1309	0.10	71.9800	-	-
2617	2003.03.28 10:56	close	1309	0.10	72.1580	-	-	22.80	13181.64
2618	2003.03.28 11:18	sell	1310	0.10	1.07066	-	-
2619	2003.03.28 11:47	close	1310	0.10	1.07334	-	-	-26.80	13154.84
2620	2003.03.28 12:50	close	1302	0.10	120.055	-	-	-3.10	13151.74
2621	2003.03.28 12:52	buy	1311	0.10	72.0100	-	-
2622	2003.03.28 12:57	close	1311	0.10	72.0870	-	-	9.86	13161.60
2623	2003.03.28 12:59	buy	1312	0.10	72.0000	-	-
2624	2003.03.28 13:01	close	1312	0.10	72.0900	-	-	11.53	13173.13
2625	2003.03.28 13:42	buy	1313	0.10	119.975	-	-
2626	2003.03.28 13:43	buy	1314	0.10	71.9900	-	-
2627	2003.03.28 13:45	close	1314	0.10	72.0900	-	-	12.81	13185.94
2628	2003.03.28 15:04	close	1313	0.10	120.170	-	-	16.23	13202.17
2629	2003.03.28 15:20	sell	1315	0.10	0.60080	-	-
2630	2003.03.28 15:37	close	1315	0.10	0.60000	-	-	8.00	13210.17
2631	2003.03.28 15:43	sell	1316	0.10	0.60060	-	-
2632	2003.03.28 15:44	close	1316	0.10	0.60000	-	-	6.00	13216.17
2633	2003.03.28 15:45	sell	1317	0.10	0.60080	-	-
2634	2003.03.28 15:47	close	1317	0.10	0.59990	-	-	9.00	13225.17
2635	2003.03.28 15:50	sell	1318	0.10	0.60080	-	-
2636	2003.03.28 15:54	close	1318	0.10	0.59990	-	-	9.00	13234.17
2637	2003.03.28 15:55	sell	1319	0.10	0.60066	-	-
2638	2003.03.28 16:11	close	1319	0.10	0.60010	-	-	5.60	13239.77
2639	2003.03.28 16:23	buy	1320	0.10	119.975	-	-
2640	2003.03.28 16:35	close	1320	0.10	120.160	-	-	15.40	13255.17
2641	2003.03.28 17:00	sell	1321	0.10	1.56780	-	-
2642	2003.03.28 19:01	sell	1322	0.10	120.280	-	-
2643	2003.03.28 19:01	close	1322	0.10	120.095	-	-	15.40	13270.57
2644	2003.03.28 19:02	sell	1323	0.10	120.260	-	-
2645	2003.03.28 19:11	close	1323	0.10	120.115	-	-	12.07	13282.64
2646	2003.03.28 19:18	sell	1324	0.10	120.260	-	-
2647	2003.03.28 20:03	close	1324	0.10	120.085	-	-	14.57	13297.21
2648	2003.03.28 21:05	buy	1325	0.10	71.9600	-	-
2649	2003.03.28 21:09	close	1321	0.10	1.57555	-	-	-77.50	13219.71
2650	2003.03.28 21:10	buy	1326	0.10	119.875	-	-
2651	2003.03.28 21:11	buy	1327	0.10	71.9300	-	-
2652	2003.03.31 02:25	close	1325	0.10	72.0400	-	-	10.62	13230.33
2653	2003.03.31 02:41	close	1327	0.10	72.0700	-	-	18.32	13248.65
2654	2003.03.31 03:13	close	1326	0.10	120.000	-	-	10.45	13259.10
2655	2003.03.31 05:00	buy	1328	0.10	188.340	-	-
2656	2003.03.31 05:48	sell	1329	0.10	72.2010	-	-
2657	2003.03.31 06:47	close	1328	0.10	188.610	-	-	34.58	13293.68
2658	2003.03.31 07:24	buy	1330	0.10	188.260	-	-
2659	2003.03.31 07:26	close	1329	0.10	72.0500	-	-	19.34	13313.02
2660	2003.03.31 09:43	close	1330	0.10	187.652	-	-	-77.87	13235.15
2661	2003.03.31 14:04	buy	1331	0.10	0.60220	-	-
2662	2003.03.31 17:41	close	1331	0.10	0.60330	-	-	11.00	13246.15
2663	2003.03.31 18:42	buy	1332	0.10	129.080	-	-
2664	2003.03.31 18:46	buy	1333	0.10	128.987	-	-
2665	2003.03.31 19:29	close	1332	0.10	128.580	-	-	-64.04	13182.11
2666	2003.04.01 03:27	sell	1334	0.10	71.6140	-	-
2667	2003.04.01 03:44	close	1333	0.10	129.059	-	-	9.19	13191.30
2668	2003.04.01 03:44	sell	1335	0.10	129.130	-	-
2669	2003.04.01 03:44	sell	1336	0.10	118.360	-	-
2670	2003.04.01 03:49	sell	1337	0.10	187.153	-	-
2671	2003.04.01 08:41	buy	1338	0.10	1.09016	-	-
2672	2003.04.01 09:01	buy	1339	0.10	1.58010	-	-
2673	2003.04.01 09:02	close	1335	0.10	128.970	-	-	20.49	13211.79
2674	2003.04.01 09:04	close	1334	0.10	71.5200	-	-	12.04	13223.83
2675	2003.04.01 09:05	buy	1340	0.10	0.60400	-	-
2676	2003.04.01 09:08	close	1337	0.10	186.970	-	-	23.44	13247.27
2677	2003.04.01 09:36	close	1336	0.10	118.205	-	-	13.11	13260.38
2678	2003.04.01 09:55	buy	1341	0.10	1.57770	-	-
2679	2003.04.01 10:48	close	1341	0.10	1.58090	-	-	32.00	13292.38
2680	2003.04.01 10:49	close	1338	0.10	1.09090	-	-	7.40	13299.78
2681	2003.04.01 10:54	close	1339	0.10	1.58140	-	-	13.00	13312.78
2682	2003.04.01 13:04	buy	1342	0.10	1.57730	-	-
2683	2003.04.01 13:05	buy	1343	0.10	1.08870	-	-
2684	2003.04.01 13:08	close	1340	0.10	0.60460	-	-	6.00	13318.78
2685	2003.04.01 15:27	buy	1344	0.10	0.60300	-	-
2686	2003.04.01 15:30	close	1344	0.10	0.60455	-	-	15.50	13334.28
2687	2003.04.01 15:30	close	1343	0.10	1.09070	-	-	20.00	13354.28
2688	2003.04.01 17:05	buy	1345	0.10	1.08800	-	-
2689	2003.04.01 17:13	sell	1346	0.10	118.452	-	-
2690	2003.04.01 17:29	buy	1347	0.10	0.60300	-	-
2691	2003.04.01 17:59	close	1345	0.10	1.09070	-	-	27.00	13381.28
2692	2003.04.01 18:01	sell	1348	0.10	129.039	-	-
2693	2003.04.01 18:02	sell	1349	0.10	1.09160	-	-
2694	2003.04.01 18:05	close	1349	0.10	1.08985	-	-	17.50	13398.78
2695	2003.04.01 18:06	close	1348	0.10	128.730	-	-	39.57	13438.35
2696	2003.04.01 18:15	buy	1350	0.10	1.08799	-	-
2697	2003.04.01 18:20	sell	1351	0.10	129.040	-	-
2698	2003.04.01 18:39	close	1350	0.10	1.09070	-	-	27.10	13465.45
2699	2003.04.01 18:39	close	1346	0.10	118.135	-	-	26.83	13492.28
2700	2003.04.01 18:44	sell	1352	0.10	1.09120	-	-
2701	2003.04.01 18:47	close	1352	0.10	1.08980	-	-	14.00	13506.28
2702	2003.04.01 19:02	close	1351	0.10	128.770	-	-	34.57	13540.85
2703	2003.04.01 19:13	close	1347	0.10	0.60450	-	-	15.00	13555.85
2704	2003.04.01 19:18	sell	1353	0.10	0.60500	-	-
2705	2003.04.01 19:19	sell	1354	0.10	1.09148	-	-
2706	2003.04.01 19:21	sell	1355	0.10	128.990	-	-
2707	2003.04.01 19:25	sell	1356	0.10	71.5200	-	-
2708	2003.04.01 19:35	close	1356	0.10	71.3800	-	-	17.93	13573.78
2709	2003.04.01 19:43	sell	1357	0.10	71.5400	-	-
2710	2003.04.01 20:03	close	1354	0.10	1.09002	-	-	14.60	13588.38
2711	2003.04.01 20:08	close	1355	0.10	128.765	-	-	28.81	13617.19
2712	2003.04.01 22:54	close	1353	0.10	0.60395	-	-	10.50	13627.69
2713	2003.04.01 22:54	buy	1358	0.10	1.08820	-	-
2714	2003.04.01 23:10	close	1357	0.10	71.4060	-	-	17.16	13644.85
2715	2003.04.01 23:11	close	1358	0.10	1.09030	-	-	21.00	13665.85
2716	2003.04.01 23:13	close	1342	0.10	1.57830	-	-	10.00	13675.85
2717	2003.04.01 23:18	sell	1359	0.10	1.09131	-	-
2718	2003.04.02 01:39	sell	1360	0.10	129.000	-	-
2719	2003.04.02 01:53	close	1359	0.10	1.09515	-	-	-38.35	13637.50
2720	2003.04.02 03:51	close	1360	0.10	128.860	-	-	17.93	13655.43
2721	2003.04.02 06:37	sell	1361	0.10	186.590	-	-
2722	2003.04.02 06:39	sell	1362	0.10	71.5300	-	-
2723	2003.04.02 06:41	sell	1363	0.10	118.432	-	-
2724	2003.04.02 07:26	sell	1364	0.10	71.5300	-	-
2725	2003.04.02 07:31	sell	1365	0.10	186.720	-	-
2726	2003.04.02 07:38	close	1364	0.10	71.4200	-	-	14.09	13669.52
2727	2003.04.02 07:56	sell	1366	0.10	71.5300	-	-
2728	2003.04.02 08:53	close	1366	0.10	71.4200	-	-	14.09	13683.61
2729	2003.04.02 09:14	buy	1367	0.10	128.718	-	-
2730	2003.04.02 09:31	close	1362	0.10	71.4200	-	-	14.09	13697.70
2731	2003.04.02 09:48	sell	1368	0.10	71.5500	-	-
2732	2003.04.02 10:18	close	1368	0.10	71.4200	-	-	16.65	13714.35
2733	2003.04.02 10:19	buy	1369	0.10	71.2930	-	-
2734	2003.04.02 10:29	close	1369	0.10	71.4220	-	-	16.52	13730.87
2735	2003.04.02 11:03	close	1361	0.10	186.360	-	-	29.45	13760.32
2736	2003.04.02 12:08	sell	1370	0.10	71.5700	-	-
2737	2003.04.02 12:15	close	1363	0.10	118.945	-	-	-43.13	13717.19
2738	2003.04.02 12:27	close	1370	0.10	71.4300	-	-	17.92	13735.11
2739	2003.04.02 14:42	close	1367	0.10	128.740	-	-	2.81	13737.92
2740	2003.04.02 14:56	buy	1371	0.10	71.3260	-	-
2741	2003.04.02 15:04	close	1371	0.10	71.4400	-	-	14.60	13752.52
2742	2003.04.02 17:00	close	1365	0.10	186.472	-	-	31.76	13784.28
2743	2003.04.02 17:50	sell	1372	0.10	71.5500	-	-
2744	2003.04.02 17:51	close	1372	0.10	71.4100	-	-	17.93	13802.21
2745	2003.04.02 17:52	sell	1373	0.10	71.5470	-	-
2746	2003.04.02 17:55	close	1373	0.10	71.4200	-	-	16.27	13818.48
2747	2003.04.02 18:01	sell	1374	0.10	71.5330	-	-
2748	2003.04.02 18:08	close	1374	0.10	71.4200	-	-	14.48	13832.96
2749	2003.04.02 18:08	sell	1375	0.10	71.5400	-	-
2750	2003.04.02 18:11	close	1375	0.10	71.4200	-	-	15.37	13848.33
2751	2003.04.02 18:14	sell	1376	0.10	71.5400	-	-
2752	2003.04.02 18:17	close	1376	0.10	71.4200	-	-	15.37	13863.70
2753	2003.04.02 18:32	sell	1377	0.10	71.5630	-	-
2754	2003.04.02 18:52	close	1377	0.10	71.4200	-	-	18.32	13882.02
2755	2003.04.02 19:08	sell	1378	0.10	71.5510	-	-
2756	2003.04.02 19:08	sell	1379	0.10	71.5330	-	-
2757	2003.04.02 21:25	buy	1380	0.10	186.410	-	-
2758	2003.04.02 21:40	sell	1381	0.10	0.60190	-	-
2759	2003.04.03 01:42	close	1379	0.10	71.5200	-	-	0.85	13882.87
2760	2003.04.03 01:43	close	1380	0.10	186.550	-	-	18.03	13900.90
2761	2003.04.03 01:57	close	1381	0.10	0.60090	-	-	8.73	13909.63
2762	2003.04.03 03:17	buy	1382	0.10	118.852	-	-
2763	2003.04.03 04:01	close	1378	0.10	71.5100	-	-	4.43	13914.06
2764	2003.04.03 04:55	sell	1383	0.10	1.07840	-	-
2765	2003.04.03 05:48	buy	1384	0.10	71.4500	-	-
2766	2003.04.03 05:54	close	1383	0.10	1.07670	-	-	17.00	13931.06
2767	2003.04.03 09:29	sell	1385	0.10	1.56880	-	-
2768	2003.04.03 09:29	buy	1386	0.10	118.555	-	-
2769	2003.04.03 09:40	sell	1387	0.10	1.07920	-	-
2770	2003.04.03 09:50	close	1385	0.10	1.56776	-	-	10.40	13941.46
2771	2003.04.03 09:53	buy	1388	0.10	0.60116	-	-
2772	2003.04.03 09:58	close	1382	0.10	118.810	-	-	-3.54	13937.92
2773	2003.04.03 10:42	sell	1389	0.10	128.150	-	-
2774	2003.04.03 10:47	close	1386	0.10	118.930	-	-	31.53	13969.45
2775	2003.04.03 10:48	close	1384	0.10	71.4900	-	-	5.13	13974.58
2776	2003.04.03 11:18	close	1387	0.10	1.07729	-	-	19.10	13993.68
2777	2003.04.03 11:34	close	1388	0.10	0.59960	-	-	-15.60	13978.08
2778	2003.04.03 12:09	close	1389	0.10	127.980	-	-	21.77	13999.85
2779	2003.04.03 16:46	sell	1390	0.10	71.5600	-	-
2780	2003.04.03 16:47	close	1390	0.10	71.3980	-	-	20.74	14020.59
2781	2003.04.03 17:06	sell	1391	0.10	71.5590	-	-
2782	2003.04.03 17:27	sell	1392	0.10	128.235	-	-
2783	2003.04.03 17:38	sell	1393	0.10	1.57110	-	-
2784	2003.04.03 21:27	close	1391	0.10	71.8550	-	-	-37.91	13982.68
2785	2003.04.03 23:30	sell	1394	0.10	1.07550	-	-
2786	2003.04.04 00:26	buy	1395	0.10	119.373	-	-
2787	2003.04.04 03:03	buy	1396	0.10	187.520	-	-
2788	2003.04.04 04:09	close	1396	0.10	187.803	-	-	36.25	14018.93
2789	2003.04.04 04:09	close	1395	0.10	119.490	-	-	9.79	14028.72
2790	2003.04.04 04:17	close	1394	0.10	1.07489	-	-	6.25	14034.97
2791	2003.04.04 06:54	close	1393	0.10	1.56900	-	-	20.64	14055.61
2792	2003.04.04 06:54	buy	1397	0.10	1.56933	-	-
2793	2003.04.04 07:56	close	1397	0.10	1.57135	-	-	20.20	14075.81
2794	2003.04.04 08:45	close	1392	0.10	128.860	-	-	-79.99	13995.82
2795	2003.04.04 08:59	buy	1398	0.10	1.56917	-	-
2796	2003.04.04 09:29	buy	1399	0.10	0.60040	-	-
2797	2003.04.04 11:01	close	1399	0.10	0.60120	-	-	8.00	14003.82
2798	2003.04.04 11:33	buy	1400	0.10	0.59988	-	-
2799	2003.04.04 12:23	close	1398	0.10	1.56400	-	-	-51.70	13952.12
2800	2003.04.04 13:48	buy	1401	0.10	0.59900	-	-
2801	2003.04.04 14:38	close	1400	0.10	0.60060	-	-	7.20	13959.32
2802	2003.04.04 14:42	close	1401	0.10	0.60100	-	-	20.00	13979.32
2803	2003.04.04 15:41	buy	1402	0.10	128.575	-	-
2804	2003.04.04 15:41	buy	1403	0.10	187.763	-	-
2805	2003.04.04 16:31	buy	1404	0.10	119.792	-	-
2806	2003.04.04 16:32	close	1404	0.10	120.006	-	-	17.83	13997.15
2807	2003.04.04 17:34	close	1402	0.10	128.730	-	-	19.85	14017.00
2808	2003.04.04 17:34	buy	1405	0.10	128.580	-	-
2809	2003.04.04 18:02	buy	1406	0.10	187.341	-	-
2810	2003.04.04 18:10	close	1405	0.10	128.710	-	-	16.65	14033.65
2811	2003.04.04 18:34	buy	1407	0.10	128.480	-	-
2812	2003.04.04 18:43	close	1403	0.10	187.160	-	-	-77.23	13956.42
2813	2003.04.04 19:06	close	1407	0.10	128.690	-	-	26.90	13983.32
2814	2003.04.04 20:52	buy	1408	0.10	128.490	-	-
2815	2003.04.04 20:55	buy	1409	0.10	119.859	-	-
2816	2003.04.04 20:55	close	1409	0.10	120.048	-	-	15.74	13999.06
2817	2003.04.04 21:01	close	1408	0.10	128.670	-	-	23.06	14022.12
2818	2003.04.04 22:03	buy	1410	0.10	119.855	-	-
2819	2003.04.04 22:06	close	1410	0.10	120.040	-	-	15.41	14037.53
2820	2003.04.04 22:39	buy	1411	0.10	72.0500	-	-
2821	2003.04.04 22:39	buy	1412	0.10	0.60020	-	-
2822	2003.04.04 22:50	close	1412	0.10	0.60124	-	-	10.40	14047.93
2823	2003.04.04 22:56	sell	1413	0.10	1.07350	-	-
2824	2003.04.04 23:08	close	1411	0.10	72.1600	-	-	14.09	14062.02
2825	2003.04.04 23:12	buy	1414	0.10	119.865	-	-
2826	2003.04.04 23:16	buy	1415	0.10	72.0400	-	-
2827	2003.04.04 23:55	close	1414	0.10	120.010	-	-	12.08	14074.10
2828	2003.04.05 00:06	buy	1416	0.10	0.60050	-	-
2829	2003.04.05 00:08	close	1415	0.10	72.1400	-	-	12.81	14086.91
2830	2003.04.05 00:08	close	1416	0.10	0.60120	-	-	7.00	14093.91
2831	2003.04.05 00:08	close	1413	0.10	1.07210	-	-	14.00	14107.91
2832	2003.04.05 00:18	buy	1417	0.10	72.0200	-	-
2833	2003.04.05 00:18	buy	1418	0.10	119.865	-	-
2834	2003.04.05 00:24	buy	1419	0.10	0.60040	-	-
2835	2003.04.05 00:45	close	1419	0.10	0.60120	-	-	8.00	14115.91
2836	2003.04.05 00:48	close	1418	0.10	119.990	-	-	10.42	14126.33
2837	2003.04.07 01:01	buy	1420	0.10	0.59965	-	-
2838	2003.04.07 01:01	buy	1421	0.10	128.480	-	-
2839	2003.04.07 01:02	close	1417	0.10	72.1700	-	-	19.59	14145.92
2840	2003.04.07 01:03	buy	1422	0.10	0.60020	-	-
2841	2003.04.07 03:02	close	1420	0.10	0.60080	-	-	11.50	14157.42
2842	2003.04.07 03:02	close	1422	0.10	0.60090	-	-	7.00	14164.42
2843	2003.04.07 03:07	sell	1423	0.10	187.490	-	-
2844	2003.04.07 03:39	close	1406	0.10	187.660	-	-	40.96	14205.38
2845	2003.04.07 03:56	close	1421	0.10	128.660	-	-	23.06	14228.44
2846	2003.04.07 04:12	close	1423	0.10	188.190	-	-	-89.65	14138.79
2847	2003.04.07 04:17	buy	1424	0.10	0.59950	-	-
2848	2003.04.07 08:23	buy	1425	0.10	128.328	-	-
2849	2003.04.07 08:58	close	1424	0.10	0.59640	-	-	-31.00	14107.79
2850	2003.04.07 08:59	buy	1426	0.10	71.9900	-	-
2851	2003.04.07 10:25	close	1425	0.10	127.780	-	-	-70.19	14037.60
2852	2003.04.07 14:23	buy	1427	0.10	120.599	-	-
2853	2003.04.07 14:48	close	1427	0.10	120.750	-	-	12.51	14050.11
2854	2003.04.07 14:54	buy	1428	0.10	120.595	-	-
2855	2003.04.07 14:55	close	1428	0.10	120.738	-	-	11.84	14061.95
2856	2003.04.07 15:36	buy	1429	0.10	120.575	-	-
2857	2003.04.07 17:55	sell	1430	0.10	1.06340	-	-
2858	2003.04.07 18:01	close	1426	0.10	71.9570	-	-	-4.23	14057.72
2859	2003.04.07 18:12	sell	1431	0.10	72.0000	-	-
2860	2003.04.07 21:30	close	1431	0.10	71.8000	-	-	25.61	14083.33
2861	2003.04.07 21:30	buy	1432	0.10	120.233	-	-
2862	2003.04.07 21:47	sell	1433	0.10	128.060	-	-
2863	2003.04.07 21:55	sell	1434	0.10	1.55205	-	-
2864	2003.04.07 22:03	close	1429	0.10	120.061	-	-	-42.81	14040.52
2865	2003.04.07 22:11	close	1433	0.10	127.833	-	-	29.07	14069.59
2866	2003.04.07 22:38	close	1430	0.10	1.06773	-	-	-43.30	14026.29
2867	2003.04.07 23:14	close	1432	0.10	119.730	-	-	-42.01	13984.28
2868	2003.04.07 23:26	sell	1435	0.10	128.146	-	-
2869	2003.04.08 03:02	close	1435	0.10	128.030	-	-	14.87	13999.15
2870	2003.04.08 04:36	close	1434	0.10	1.55340	-	-	-13.62	13985.53
2871	2003.04.08 04:57	buy	1436	0.10	127.840	-	-
2872	2003.04.08 07:34	close	1436	0.10	128.000	-	-	20.49	14006.02
2873	2003.04.08 10:20	buy	1437	0.10	1.55250	-	-
2874	2003.04.08 10:27	close	1437	0.10	1.55450	-	-	20.00	14026.02
2875	2003.04.08 11:19	buy	1438	0.10	1.55240	-	-
2876	2003.04.08 11:34	close	1438	0.10	1.55420	-	-	18.00	14044.02
2877	2003.04.08 12:54	buy	1439	0.10	1.55205	-	-
2878	2003.04.08 13:00	sell	1440	0.10	71.8500	-	-
2879	2003.04.08 14:06	sell	1441	0.10	71.9700	-	-
2880	2003.04.08 16:05	sell	1442	0.10	128.110	-	-
2881	2003.04.08 16:05	close	1439	0.10	1.55321	-	-	11.60	14055.62
2882	2003.04.08 16:41	sell	1443	0.10	186.315	-	-
2883	2003.04.08 16:44	close	1443	0.10	185.929	-	-	49.43	14105.05
2884	2003.04.08 16:51	sell	1444	0.10	186.330	-	-
2885	2003.04.08 16:56	sell	1445	0.10	128.250	-	-
2886	2003.04.08 17:20	close	1445	0.10	127.998	-	-	32.27	14137.32
2887	2003.04.08 17:25	close	1442	0.10	127.972	-	-	17.67	14154.99
2888	2003.04.08 17:38	close	1444	0.10	185.933	-	-	50.84	14205.83
2889	2003.04.08 17:41	sell	1446	0.10	186.320	-	-
2890	2003.04.08 17:42	close	1446	0.10	185.953	-	-	46.99	14252.82
2891	2003.04.08 18:26	sell	1447	0.10	128.280	-	-
2892	2003.04.08 20:02	close	1447	0.10	127.990	-	-	37.14	14289.96
2893	2003.04.08 20:34	close	1440	0.10	71.8900	-	-	-5.12	14284.84
2894	2003.04.08 20:41	sell	1448	0.10	128.250	-	-
2895	2003.04.08 21:59	sell	1449	0.10	1.55380	-	-
2896	2003.04.08 23:16	buy	1450	0.10	119.740	-	-
2897	2003.04.08 23:17	sell	1451	0.10	186.540	-	-
2898	2003.04.08 23:19	close	1450	0.10	119.920	-	-	15.01	14299.85
2899	2003.04.09 00:45	buy	1452	0.10	119.775	-	-
2900	2003.04.09 01:08	close	1451	0.10	186.070	-	-	59.97	14359.82
2901	2003.04.09 02:34	sell	1453	0.10	186.450	-	-
2902	2003.04.09 03:20	close	1452	0.10	119.890	-	-	9.59	14369.41
2903	2003.04.09 03:36	close	1448	0.10	128.760	-	-	-65.30	14304.11
2904	2003.04.09 06:26	close	1449	0.10	1.55920	-	-	-54.12	14249.99
2905	2003.04.09 07:11	sell	1454	0.10	120.045	-	-
2906	2003.04.09 07:17	sell	1455	0.10	120.126	-	-
2907	2003.04.09 08:36	close	1455	0.10	119.915	-	-	17.60	14267.59
2908	2003.04.09 08:37	close	1441	0.10	72.3630	-	-	-51.14	14216.45
2909	2003.04.09 08:44	close	1454	0.10	119.885	-	-	13.35	14229.80
2910	2003.04.09 09:45	close	1453	0.10	186.310	-	-	17.93	14247.73
2911	2003.04.09 10:00	buy	1456	0.10	1.55329	-	-
2912	2003.04.09 12:52	close	1456	0.10	1.55540	-	-	21.10	14268.83
2913	2003.04.09 15:21	buy	1457	0.10	128.810	-	-
2914	2003.04.09 15:26	buy	1458	0.10	1.07360	-	-
2915	2003.04.09 16:33	buy	1459	0.10	0.60170	-	-
2916	2003.04.09 16:37	sell	1460	0.10	120.108	-	-
2917	2003.04.09 16:42	close	1459	0.10	0.60320	-	-	15.00	14283.83
2918	2003.04.09 17:05	buy	1461	0.10	0.60174	-	-
2919	2003.04.09 17:09	buy	1462	0.10	1.06980	-	-
2920	2003.04.09 17:10	close	1458	0.10	1.06891	-	-	-46.90	14236.93
2921	2003.04.09 17:31	close	1457	0.10	128.870	-	-	7.69	14244.62
2922	2003.04.09 17:34	close	1460	0.10	120.625	-	-	-42.86	14201.76
2923	2003.04.09 18:19	close	1461	0.10	0.60320	-	-	14.60	14216.36
2924	2003.04.09 19:05	close	1462	0.10	1.07371	-	-	39.10	14255.46
2925	2003.04.10 04:45	buy	1463	0.10	72.5000	-	-
2926	2003.04.10 07:58	close	1463	0.10	72.7300	-	-	29.46	14284.92
2927	2003.04.10 09:14	buy	1464	0.10	187.620	-	-
2928	2003.04.10 09:17	buy	1465	0.10	129.260	-	-
2929	2003.04.10 11:34	buy	1466	0.10	1.07670	-	-
2930	2003.04.10 11:45	buy	1467	0.10	1.56450	-	-
2931	2003.04.10 12:16	close	1464	0.10	187.891	-	-	34.71	14319.63
2932	2003.04.10 12:31	close	1465	0.10	129.360	-	-	12.81	14332.44
2933	2003.04.10 12:31	close	1466	0.10	1.07840	-	-	17.00	14349.44
2934	2003.04.10 13:15	buy	1468	0.10	187.410	-	-
2935	2003.04.10 13:35	buy	1469	0.10	72.4900	-	-
2936	2003.04.10 14:38	close	1467	0.10	1.56550	-	-	10.00	14359.44
2937	2003.04.10 14:47	buy	1470	0.10	0.60460	-	-
2938	2003.04.10 14:51	close	1470	0.10	0.60550	-	-	9.00	14368.44
2939	2003.04.10 15:07	buy	1471	0.10	129.085	-	-
2940	2003.04.10 15:15	close	1471	0.10	129.336	-	-	32.15	14400.59
2941	2003.04.10 15:18	buy	1472	0.10	129.074	-	-
2942	2003.04.10 16:00	buy	1473	0.10	0.60460	-	-
2943	2003.04.10 16:01	close	1473	0.10	0.60545	-	-	8.50	14409.09
2944	2003.04.10 16:03	buy	1474	0.10	0.60480	-	-
2945	2003.04.10 16:09	buy	1475	0.10	1.07650	-	-
2946	2003.04.10 16:11	buy	1476	0.10	0.60436	-	-
2947	2003.04.10 16:16	buy	1477	0.10	1.07620	-	-
2948	2003.04.10 16:44	close	1477	0.10	1.07805	-	-	18.50	14427.59
2949	2003.04.10 16:46	close	1475	0.10	1.07850	-	-	20.00	14447.59
2950	2003.04.10 16:47	close	1468	0.10	187.760	-	-	44.83	14492.42
2951	2003.04.10 17:10	close	1472	0.10	129.342	-	-	34.33	14526.75
2952	2003.04.10 17:11	close	1476	0.10	0.60544	-	-	10.80	14537.55
2953	2003.04.10 17:11	close	1474	0.10	0.60544	-	-	6.40	14543.95
2954	2003.04.10 18:04	buy	1478	0.10	129.000	-	-
2955	2003.04.10 19:07	sell	1479	0.10	188.070	-	-
2956	2003.04.11 00:00	close	1469	0.10	72.5800	-	-	12.68	14556.63
2957	2003.04.11 00:22	sell	1480	0.10	72.6300	-	-
2958	2003.04.11 01:47	close	1479	0.10	187.896	-	-	21.63	14578.26
2959	2003.04.11 02:40	close	1480	0.10	72.5000	-	-	16.65	14594.91
2960	2003.04.11 03:27	buy	1481	0.10	1.57116	-	-
2961	2003.04.11 03:55	close	1481	0.10	1.57240	-	-	12.40	14607.31
2962	2003.04.11 04:20	sell	1482	0.10	119.775	-	-
2963	2003.04.11 04:32	buy	1483	0.10	1.57079	-	-
2964	2003.04.11 05:05	close	1478	0.10	129.120	-	-	15.29	14622.60
2965	2003.04.11 05:51	sell	1484	0.10	129.200	-	-
2966	2003.04.11 07:52	close	1484	0.10	129.086	-	-	14.59	14637.19
2967	2003.04.11 08:13	buy	1485	0.10	187.930	-	-
2968	2003.04.11 08:13	close	1482	0.10	119.675	-	-	8.36	14645.55
2969	2003.04.11 08:58	close	1483	0.10	1.57160	-	-	8.10	14653.65
2970	2003.04.11 09:02	close	1485	0.10	188.090	-	-	20.50	14674.15
2971	2003.04.11 10:21	buy	1486	0.10	1.56945	-	-
2972	2003.04.11 10:56	sell	1487	0.10	129.230	-	-
2973	2003.04.11 11:00	close	1487	0.10	129.069	-	-	20.62	14694.77
2974	2003.04.11 11:00	buy	1488	0.10	187.878	-	-
2975	2003.04.11 11:02	close	1488	0.10	188.090	-	-	27.16	14721.93
2976	2003.04.11 11:21	buy	1489	0.10	187.900	-	-
2977	2003.04.11 11:24	close	1489	0.10	188.100	-	-	25.62	14747.55
2978	2003.04.11 11:32	sell	1490	0.10	119.923	-	-
2979	2003.04.11 11:48	buy	1491	0.10	1.07550	-	-
2980	2003.04.11 11:50	buy	1492	0.10	1.56884	-	-
2981	2003.04.11 12:02	close	1486	0.10	1.57088	-	-	14.30	14761.85
2982	2003.04.11 12:05	close	1492	0.10	1.57153	-	-	26.90	14788.75
2983	2003.04.11 12:37	buy	1493	0.10	0.60520	-	-
2984	2003.04.11 14:14	buy	1494	0.10	72.5100	-	-
2985	2003.04.11 14:33	buy	1495	0.10	1.56920	-	-
2986	2003.04.11 14:45	close	1495	0.10	1.57154	-	-	23.40	14812.15
2987	2003.04.11 14:57	close	1494	0.10	72.6900	-	-	23.06	14835.21
2988	2003.04.11 15:17	buy	1496	0.10	1.56870	-	-
2989	2003.04.11 15:19	close	1490	0.10	120.384	-	-	-38.29	14796.92
2990	2003.04.11 15:20	sell	1497	0.10	129.231	-	-
2991	2003.04.11 15:20	sell	1498	0.10	129.231	-	-
2992	2003.04.11 15:33	close	1498	0.10	129.090	-	-	18.05	14814.97
2993	2003.04.11 15:33	close	1491	0.10	1.07140	-	-	-41.00	14773.97
2994	2003.04.11 15:35	close	1497	0.10	129.070	-	-	20.61	14794.58
2995	2003.04.11 15:36	sell	1499	0.10	129.303	-	-
2996	2003.04.11 15:36	close	1499	0.10	129.050	-	-	32.39	14826.97
2997	2003.04.11 15:37	sell	1500	0.10	129.250	-	-
2998	2003.04.11 15:39	close	1500	0.10	129.070	-	-	23.05	14850.02
2999	2003.04.11 15:52	sell	1501	0.10	129.240	-	-
3000	2003.04.11 16:09	close	1501	0.10	129.090	-	-	19.21	14869.23
3001	2003.04.11 16:28	sell	1502	0.10	129.244	-	-
3002	2003.04.11 16:28	sell	1503	0.10	129.244	-	-
3003	2003.04.11 17:25	close	1496	0.10	1.57090	-	-	22.00	14891.23
3004	2003.04.11 17:51	close	1503	0.10	129.580	-	-	-43.03	14848.20
3005	2003.04.11 19:20	close	1502	0.10	129.690	-	-	-57.11	14791.09
3006	2003.04.11 21:01	close	1493	0.10	0.60560	-	-	4.00	14795.09
3007	2003.04.14 02:19	buy	1504	0.10	129.420	-	-
3008	2003.04.14 02:20	close	1504	0.10	129.569	-	-	19.09	14814.18
3009	2003.04.14 02:26	buy	1505	0.10	129.420	-	-
3010	2003.04.14 02:28	close	1505	0.10	129.560	-	-	17.93	14832.11
3011	2003.04.14 02:30	buy	1506	0.10	1.56900	-	-
3012	2003.04.14 02:34	buy	1507	0.10	72.8300	-	-
3013	2003.04.14 02:39	buy	1508	0.10	129.425	-	-
3014	2003.04.14 03:13	close	1507	0.10	72.9300	-	-	12.81	14844.92
3015	2003.04.14 03:31	close	1506	0.10	1.57090	-	-	19.00	14863.92
3016	2003.04.14 03:53	close	1508	0.10	129.560	-	-	17.29	14881.21
3017	2003.04.14 03:59	buy	1509	0.10	72.8200	-	-
3018	2003.04.14 05:37	close	1509	0.10	72.9100	-	-	11.53	14892.74
3019	2003.04.14 08:53	buy	1510	0.10	120.425	-	-
3020	2003.04.14 09:20	buy	1511	0.10	72.7600	-	-
3021	2003.04.14 09:36	close	1510	0.10	120.620	-	-	16.17	14908.91
3022	2003.04.14 10:00	close	1511	0.10	72.8500	-	-	11.53	14920.44
3023	2003.04.14 10:33	sell	1512	0.10	72.9400	-	-
3024	2003.04.14 10:34	close	1512	0.10	72.8500	-	-	11.52	14931.96
3025	2003.04.14 10:44	sell	1513	0.10	72.9400	-	-
3026	2003.04.14 10:48	close	1513	0.10	72.8500	-	-	11.52	14943.48
3027	2003.04.14 10:48	sell	1514	0.10	72.9250	-	-
3028	2003.04.14 10:55	close	1514	0.10	72.8400	-	-	10.88	14954.36
3029	2003.04.14 10:56	sell	1515	0.10	72.9270	-	-
3030	2003.04.14 10:57	close	1515	0.10	72.8300	-	-	12.42	14966.78
3031	2003.04.14 10:59	sell	1516	0.10	72.9400	-	-
3032	2003.04.14 11:00	close	1516	0.10	72.8500	-	-	11.52	14978.30
3033	2003.04.14 11:04	sell	1517	0.10	72.9250	-	-
3034	2003.04.14 11:06	close	1517	0.10	72.8500	-	-	9.60	14987.90
3035	2003.04.14 11:08	sell	1518	0.10	72.9130	-	-
3036	2003.04.14 11:09	close	1518	0.10	72.8500	-	-	8.07	14995.97
3037	2003.04.14 11:09	sell	1519	0.10	72.9300	-	-
3038	2003.04.14 11:10	close	1519	0.10	72.8500	-	-	10.24	15006.21
3039	2003.04.14 11:10	sell	1520	0.10	72.9200	-	-
3040	2003.04.14 11:10	close	1520	0.10	72.8500	-	-	8.96	15015.17
3041	2003.04.14 11:14	sell	1521	0.10	72.9200	-	-
3042	2003.04.14 11:15	close	1521	0.10	72.8400	-	-	10.24	15025.41
3043	2003.04.14 11:19	sell	1522	0.10	72.9200	-	-
3044	2003.04.14 11:20	close	1522	0.10	72.8500	-	-	8.96	15034.37
3045	2003.04.14 11:20	sell	1523	0.10	72.9200	-	-
3046	2003.04.14 11:21	close	1523	0.10	72.8500	-	-	8.96	15043.33
3047	2003.04.14 11:31	sell	1524	0.10	72.9100	-	-
3048	2003.04.14 11:32	close	1524	0.10	72.8500	-	-	7.68	15051.01
3049	2003.04.14 11:37	sell	1525	0.10	72.9100	-	-
3050	2003.04.14 11:37	close	1525	0.10	72.8200	-	-	11.52	15062.53
3051	2003.04.14 11:49	sell	1526	0.10	72.9200	-	-
3052	2003.04.14 11:49	close	1526	0.10	72.8100	-	-	14.08	15076.61
3053	2003.04.14 11:50	sell	1527	0.10	72.9100	-	-
3054	2003.04.14 11:50	close	1527	0.10	72.8220	-	-	11.27	15087.88
3055	2003.04.14 11:51	sell	1528	0.10	72.9170	-	-
3056	2003.04.14 11:51	close	1528	0.10	72.8420	-	-	9.61	15097.49
3057	2003.04.14 11:53	sell	1529	0.10	72.9120	-	-
3058	2003.04.14 11:53	close	1529	0.10	72.8300	-	-	10.50	15107.99
3059	2003.04.14 11:57	sell	1530	0.10	72.9400	-	-
3060	2003.04.14 11:57	close	1530	0.10	72.8400	-	-	12.80	15120.79
3061	2003.04.14 11:58	sell	1531	0.10	72.9200	-	-
3062	2003.04.14 11:59	close	1531	0.10	72.8300	-	-	11.52	15132.31
3063	2003.04.14 11:59	sell	1532	0.10	72.9100	-	-
3064	2003.04.14 12:00	close	1532	0.10	72.8100	-	-	12.80	15145.11
3065	2003.04.14 12:04	sell	1533	0.10	72.9200	-	-
3066	2003.04.14 12:04	close	1533	0.10	72.8300	-	-	11.52	15156.63
3067	2003.04.14 12:05	sell	1534	0.10	72.9300	-	-
3068	2003.04.14 12:05	close	1534	0.10	72.8400	-	-	11.52	15168.15
3069	2003.04.14 12:14	sell	1535	0.10	72.9170	-	-
3070	2003.04.14 12:15	close	1535	0.10	72.8300	-	-	11.14	15179.29
3071	2003.04.14 12:16	sell	1536	0.10	72.9230	-	-
3072	2003.04.14 12:18	close	1536	0.10	72.8400	-	-	10.63	15189.92
3073	2003.04.14 12:19	sell	1537	0.10	72.9300	-	-
3074	2003.04.14 12:20	close	1537	0.10	72.8400	-	-	11.52	15201.44
3075	2003.04.14 12:21	sell	1538	0.10	72.9300	-	-
3076	2003.04.14 12:22	close	1538	0.10	72.8300	-	-	12.80	15214.24
3077	2003.04.14 12:23	sell	1539	0.10	72.9400	-	-
3078	2003.04.14 12:23	close	1539	0.10	72.8500	-	-	11.52	15225.76
3079	2003.04.14 12:28	sell	1540	0.10	72.9410	-	-
3080	2003.04.14 12:29	close	1540	0.10	72.8400	-	-	12.93	15238.69
3081	2003.04.14 12:29	sell	1541	0.10	72.9300	-	-
3082	2003.04.14 12:29	close	1541	0.10	72.8400	-	-	11.52	15250.21
3083	2003.04.14 12:31	sell	1542	0.10	72.9200	-	-
3084	2003.04.14 12:40	close	1542	0.10	72.8500	-	-	8.96	15259.17
3085	2003.04.14 12:40	sell	1543	0.10	72.9200	-	-
3086	2003.04.14 12:40	close	1543	0.10	72.8500	-	-	8.96	15268.13
3087	2003.04.14 13:10	sell	1544	0.10	72.9100	-	-
3088	2003.04.14 13:10	close	1544	0.10	72.8100	-	-	12.80	15280.93
3089	2003.04.14 13:11	sell	1545	0.10	72.9200	-	-
3090	2003.04.14 13:13	close	1545	0.10	72.8500	-	-	8.96	15289.89
3091	2003.04.14 13:14	sell	1546	0.10	72.9060	-	-
3092	2003.04.14 13:14	close	1546	0.10	72.8450	-	-	7.81	15297.70
3093	2003.04.14 13:15	sell	1547	0.10	72.9200	-	-
3094	2003.04.14 13:16	close	1547	0.10	72.8100	-	-	14.08	15311.78
3095	2003.04.14 13:21	buy	1548	0.10	72.7600	-	-
3096	2003.04.14 13:28	close	1548	0.10	72.8710	-	-	14.22	15326.00
3097	2003.04.14 13:35	buy	1549	0.10	72.7600	-	-
3098	2003.04.14 13:43	close	1549	0.10	72.8800	-	-	15.37	15341.37
3099	2003.04.14 14:00	buy	1550	0.10	72.7600	-	-
3100	2003.04.14 14:00	close	1550	0.10	72.8800	-	-	15.37	15356.74
3101	2003.04.14 14:20	buy	1551	0.10	72.7600	-	-
3102	2003.04.14 14:24	close	1551	0.10	72.8700	-	-	14.09	15370.83
3103	2003.04.14 14:29	buy	1552	0.10	72.7600	-	-
3104	2003.04.14 15:16	close	1552	0.10	72.8760	-	-	14.86	15385.69
3105	2003.04.14 15:21	buy	1553	0.10	72.7400	-	-
3106	2003.04.14 15:21	buy	1554	0.10	1.07329	-	-
3107	2003.04.14 15:33	close	1554	0.10	1.07460	-	-	13.10	15398.79
3108	2003.04.14 16:12	sell	1555	0.10	1.07670	-	-
3109	2003.04.14 16:32	buy	1556	0.10	120.415	-	-
3110	2003.04.14 18:13	buy	1557	0.10	188.990	-	-
3111	2003.04.14 18:44	buy	1558	0.10	1.57160	-	-
3112	2003.04.14 19:22	close	1557	0.10	189.588	-	-	76.60	15475.39
3113	2003.04.14 19:25	buy	1559	0.10	188.939	-	-
3114	2003.04.14 20:10	close	1553	0.10	72.7780	-	-	4.87	15480.26
3115	2003.04.14 21:13	buy	1560	0.10	129.600	-	-
3116	2003.04.14 21:18	close	1560	0.10	129.690	-	-	11.52	15491.78
3117	2003.04.14 21:30	buy	1561	0.10	129.590	-	-
3118	2003.04.14 21:32	close	1558	0.10	1.57349	-	-	18.90	15510.68
3119	2003.04.14 21:33	close	1561	0.10	129.690	-	-	12.80	15523.48
3120	2003.04.14 21:36	buy	1562	0.10	129.590	-	-
3121	2003.04.14 21:37	close	1559	0.10	189.600	-	-	84.66	15608.14
3122	2003.04.14 21:46	close	1562	0.10	129.700	-	-	14.08	15622.22
3123	2003.04.14 21:50	buy	1563	0.10	129.590	-	-
3124	2003.04.14 21:57	close	1563	0.10	129.690	-	-	12.80	15635.02
3125	2003.04.14 21:59	sell	1564	0.10	0.60460	-	-
3126	2003.04.14 22:00	buy	1565	0.10	129.582	-	-
3127	2003.04.14 22:00	close	1565	0.10	129.680	-	-	12.55	15647.57
3128	2003.04.14 22:10	sell	1566	0.10	0.60490	-	-
3129	2003.04.14 22:11	buy	1567	0.10	129.600	-	-
3130	2003.04.14 22:12	close	1567	0.10	129.680	-	-	10.24	15657.81
3131	2003.04.14 22:12	buy	1568	0.10	129.600	-	-
3132	2003.04.14 22:13	close	1568	0.10	129.690	-	-	11.52	15669.33
3133	2003.04.14 22:43	buy	1569	0.10	129.577	-	-
3134	2003.04.14 22:53	close	1569	0.10	129.690	-	-	14.47	15683.80
3135	2003.04.14 23:28	buy	1570	0.10	129.616	-	-
3136	2003.04.14 23:29	sell	1571	0.10	72.8590	-	-
3137	2003.04.14 23:29	close	1570	0.10	129.694	-	-	9.99	15693.79
3138	2003.04.14 23:47	buy	1572	0.10	129.620	-	-
3139	2003.04.14 23:48	close	1572	0.10	129.700	-	-	10.24	15704.03
3140	2003.04.14 23:54	buy	1573	0.10	129.610	-	-
3141	2003.04.14 23:57	close	1573	0.10	129.690	-	-	10.24	15714.27
3142	2003.04.14 23:58	buy	1574	0.10	129.620	-	-
3143	2003.04.15 00:14	close	1574	0.10	129.677	-	-	7.27	15721.54
3144	2003.04.15 00:51	buy	1575	0.10	1.57160	-	-
3145	2003.04.15 01:02	buy	1576	0.10	1.57030	-	-
3146	2003.04.15 03:00	close	1564	0.10	0.60440	-	-	0.73	15722.27
3147	2003.04.15 03:13	close	1556	0.10	120.470	-	-	4.60	15726.87
3148	2003.04.15 03:35	close	1566	0.10	0.60400	-	-	7.73	15734.60
3149	2003.04.15 03:40	close	1571	0.10	72.7400	-	-	14.42	15749.02
3150	2003.04.15 04:04	buy	1577	0.10	129.568	-	-
3151	2003.04.15 04:10	buy	1578	0.10	129.540	-	-
3152	2003.04.15 04:59	close	1575	0.10	1.57240	-	-	8.00	15757.02
3153	2003.04.15 05:40	close	1555	0.10	1.07680	-	-	-0.95	15756.07
3154	2003.04.15 05:49	buy	1579	0.10	1.07670	-	-
3155	2003.04.15 08:28	close	1579	0.10	1.07733	-	-	6.30	15762.37
3156	2003.04.15 08:52	buy	1580	0.10	1.07630	-	-
3157	2003.04.15 09:21	close	1576	0.10	1.57260	-	-	23.00	15785.37
3158	2003.04.15 09:59	buy	1581	0.10	1.56990	-	-
3159	2003.04.15 10:05	buy	1582	0.10	1.07500	-	-
3160	2003.04.15 10:22	close	1577	0.10	129.550	-	-	-2.31	15783.06
3161	2003.04.15 11:09	sell	1583	0.10	120.540	-	-
3162	2003.04.15 11:18	close	1580	0.10	1.07340	-	-	-29.00	15754.06
3163	2003.04.15 11:32	close	1578	0.10	129.590	-	-	6.41	15760.47
3164	2003.04.15 11:42	sell	1584	0.10	189.290	-	-
3165	2003.04.15 12:32	sell	1585	0.10	0.60450	-	-
3166	2003.04.15 12:47	close	1585	0.10	0.60410	-	-	4.00	15764.47
3167	2003.04.15 12:48	sell	1586	0.10	0.60440	-	-
3168	2003.04.15 13:28	close	1581	0.10	1.57170	-	-	18.00	15782.47
3169	2003.04.15 13:52	close	1582	0.10	1.07700	-	-	20.00	15802.47
3170	2003.04.15 14:49	close	1586	0.10	0.60410	-	-	3.00	15805.47
3171	2003.04.15 15:02	sell	1587	0.10	1.07820	-	-
3172	2003.04.15 15:02	close	1583	0.10	120.355	-	-	15.37	15820.84
3173	2003.04.15 15:17	sell	1588	0.10	1.57350	-	-
3174	2003.04.15 15:31	close	1584	0.10	189.160	-	-	16.65	15837.49
3175	2003.04.15 15:48	sell	1589	0.10	0.60538	-	-
3176	2003.04.15 15:49	close	1588	0.10	1.57110	-	-	24.00	15861.49
3177	2003.04.15 16:31	close	1587	0.10	1.08110	-	-	-29.00	15832.49
3178	2003.04.15 17:14	sell	1590	0.10	1.57430	-	-
3179	2003.04.15 17:14	sell	1591	0.10	1.57386	-	-
3180	2003.04.15 17:26	close	1590	0.10	1.57140	-	-	29.00	15861.49
3181	2003.04.15 17:31	close	1591	0.10	1.57090	-	-	29.60	15891.09
3182	2003.04.15 18:05	close	1589	0.10	0.60450	-	-	8.80	15899.89
3183	2003.04.16 02:48	sell	1592	0.10	120.430	-	-
3184	2003.04.16 03:05	sell	1593	0.10	189.070	-	-
3185	2003.04.16 03:08	close	1593	0.10	188.870	-	-	25.61	15925.50
3186	2003.04.16 03:14	sell	1594	0.10	189.080	-	-
3187	2003.04.16 03:55	close	1594	0.10	188.870	-	-	26.89	15952.39
3188	2003.04.16 04:06	sell	1595	0.10	189.145	-	-
3189	2003.04.16 04:09	buy	1596	0.10	1.07860	-	-
3190	2003.04.16 06:11	close	1592	0.10	120.335	-	-	7.89	15960.28
3191	2003.04.16 06:47	close	1596	0.10	1.08000	-	-	14.00	15974.28
3192	2003.04.16 07:06	close	1595	0.10	188.953	-	-	24.59	15998.87
3193	2003.04.16 09:34	buy	1597	0.10	188.840	-	-
3194	2003.04.16 09:48	close	1597	0.10	189.030	-	-	24.34	16023.21
3195	2003.04.16 09:48	sell	1598	0.10	1.57255	-	-
3196	2003.04.16 10:14	buy	1599	0.10	188.820	-	-
3197	2003.04.16 10:27	close	1599	0.10	189.006	-	-	23.82	16047.03
3198	2003.04.16 10:28	buy	1600	0.10	188.840	-	-
3199	2003.04.16 10:29	close	1598	0.10	1.57070	-	-	18.50	16065.53
3200	2003.04.16 10:32	close	1600	0.10	189.000	-	-	20.49	16086.02
3201	2003.04.16 10:43	buy	1601	0.10	73.1300	-	-
3202	2003.04.16 10:44	close	1601	0.10	73.2030	-	-	9.35	16095.37
3203	2003.04.16 11:03	sell	1602	0.10	1.57301	-	-
3204	2003.04.16 11:15	sell	1603	0.10	189.190	-	-
3205	2003.04.16 13:17	sell	1604	0.10	120.494	-	-
3206	2003.04.16 14:13	close	1603	0.10	189.760	-	-	-73.00	16022.37
3207	2003.04.16 14:29	close	1602	0.10	1.57750	-	-	-44.90	15977.47
3208	2003.04.16 14:38	close	1604	0.10	120.295	-	-	16.54	15994.01
3209	2003.04.16 15:29	sell	1605	0.10	120.500	-	-
3210	2003.04.16 15:30	sell	1606	0.10	120.515	-	-
3211	2003.04.16 16:47	close	1606	0.10	120.335	-	-	14.96	16008.97
3212	2003.04.16 16:47	close	1605	0.10	120.342	-	-	13.13	16022.10
3213	2003.04.16 20:33	buy	1607	0.10	130.230	-	-
3214	2003.04.16 23:32	close	1607	0.10	130.470	-	-	30.74	16052.84
3215	2003.04.17 05:51	sell	1608	0.10	73.3300	-	-
3216	2003.04.17 06:11	close	1608	0.10	73.2500	-	-	10.25	16063.09
3217	2003.04.17 08:44	buy	1609	0.10	1.57920	-	-
3218	2003.04.17 08:50	buy	1610	0.10	130.230	-	-
3219	2003.04.17 09:13	close	1609	0.10	1.58145	-	-	22.50	16085.59
3220	2003.04.17 09:45	buy	1611	0.10	130.180	-	-
3221	2003.04.17 09:56	close	1610	0.10	130.430	-	-	25.62	16111.21
3222	2003.04.17 09:57	close	1611	0.10	130.444	-	-	33.82	16145.03
3223	2003.04.17 10:11	sell	1612	0.10	73.3700	-	-
3224	2003.04.17 10:53	buy	1613	0.10	130.199	-	-
3225	2003.04.17 10:53	buy	1614	0.10	130.199	-	-
3226	2003.04.17 11:00	close	1612	0.10	73.2100	-	-	20.49	16165.52
3227	2003.04.17 11:46	buy	1615	0.10	1.57900	-	-
3228	2003.04.17 14:49	close	1614	0.10	130.330	-	-	16.78	16182.30
3229	2003.04.17 14:52	close	1613	0.10	130.360	-	-	20.62	16202.92
3230	2003.04.17 14:57	buy	1616	0.10	0.61306	-	-
3231	2003.04.17 15:07	close	1616	0.10	0.61414	-	-	10.80	16213.72
3232	2003.04.17 15:34	sell	1617	0.10	73.3900	-	-
3233	2003.04.17 15:34	sell	1618	0.10	73.3660	-	-
3234	2003.04.17 15:41	close	1615	0.10	1.58098	-	-	19.80	16233.52
3235	2003.04.17 16:02	close	1617	0.10	73.1900	-	-	25.61	16259.13
3236	2003.04.17 16:02	close	1618	0.10	73.1900	-	-	22.54	16281.67
3237	2003.04.17 17:31	buy	1619	0.10	130.110	-	-
3238	2003.04.17 17:36	sell	1620	0.10	119.430	-	-
3239	2003.04.17 18:07	buy	1621	0.10	1.57700	-	-
3240	2003.04.17 18:11	buy	1622	0.10	1.08870	-	-
3241	2003.04.17 18:27	close	1620	0.10	119.255	-	-	14.67	16296.34
3242	2003.04.17 18:33	sell	1623	0.10	119.410	-	-
3243	2003.04.17 18:58	close	1623	0.10	119.255	-	-	13.00	16309.34
3244	2003.04.17 19:02	sell	1624	0.10	119.440	-	-
3245	2003.04.17 19:29	sell	1625	0.10	119.689	-	-
3246	2003.04.18 02:05	close	1619	0.10	130.217	-	-	13.62	16322.96
3247	2003.04.18 02:12	sell	1626	0.10	130.270	-	-
3248	2003.04.18 03:39	sell	1627	0.10	188.390	-	-
3249	2003.04.18 04:09	close	1624	0.10	119.635	-	-	-16.48	16306.48
3250	2003.04.18 04:31	sell	1628	0.10	0.61470	-	-
3251	2003.04.18 04:39	close	1628	0.10	0.61270	-	-	20.00	16326.48
3252	2003.04.18 04:39	sell	1629	0.10	0.61470	-	-
3253	2003.04.18 04:40	close	1629	0.10	0.61380	-	-	9.00	16335.48
3254	2003.04.18 04:41	buy	1630	0.10	0.61240	-	-
3255	2003.04.18 04:43	close	1630	0.10	0.61460	-	-	22.00	16357.48
3256	2003.04.18 04:43	buy	1631	0.10	0.61230	-	-
3257	2003.04.18 04:43	sell	1632	0.10	0.61460	-	-
3258	2003.04.18 04:43	close	1632	0.10	0.61389	-	-	7.10	16364.58
3259	2003.04.18 04:45	close	1631	0.10	0.61460	-	-	23.00	16387.58
3260	2003.04.18 04:45	sell	1633	0.10	0.61460	-	-
3261	2003.04.18 04:48	close	1633	0.10	0.61340	-	-	12.00	16399.58
3262	2003.04.18 04:48	sell	1634	0.10	0.61460	-	-
3263	2003.04.18 05:00	sell	1635	0.10	130.397	-	-
3264	2003.04.18 05:40	sell	1636	0.10	1.57370	-	-
3265	2003.04.18 05:59	sell	1637	0.10	1.08910	-	-
3266	2003.04.18 06:07	close	1634	0.10	0.61350	-	-	11.00	16410.58
3267	2003.04.18 06:08	sell	1638	0.10	0.61480	-	-
3268	2003.04.18 06:08	close	1638	0.10	0.61398	-	-	8.20	16418.78
3269	2003.04.18 06:08	sell	1639	0.10	0.61480	-	-
3270	2003.04.18 06:08	close	1621	0.10	1.57470	-	-	-22.85	16395.93
3271	2003.04.18 06:09	close	1639	0.10	0.61360	-	-	12.00	16407.93
3272	2003.04.18 06:09	sell	1640	0.10	0.61480	-	-
3273	2003.04.18 06:10	close	1640	0.10	0.61340	-	-	14.00	16421.93
3274	2003.04.18 06:14	sell	1641	0.10	0.61480	-	-
3275	2003.04.18 06:18	close	1622	0.10	1.08970	-	-	9.67	16431.60
3276	2003.04.18 07:51	sell	1642	0.10	188.630	-	-
3277	2003.04.18 08:19	close	1626	0.10	130.515	-	-	-31.37	16400.23
3278	2003.04.18 09:05	close	1637	0.10	1.08870	-	-	4.00	16404.23
3279	2003.04.18 10:21	sell	1643	0.10	1.08970	-	-
3280	2003.04.18 10:24	close	1643	0.10	1.08880	-	-	9.00	16413.23
3281	2003.04.18 11:22	buy	1644	0.10	119.665	-	-
3282	2003.04.18 11:33	close	1625	0.10	119.631	-	-	4.67	16417.90
3283	2003.04.18 11:44	close	1635	0.10	130.270	-	-	16.26	16434.16
3284	2003.04.18 11:44	close	1627	0.10	188.450	-	-	-7.68	16426.48
3285	2003.04.18 12:01	buy	1645	0.10	130.239	-	-
3286	2003.04.18 13:17	close	1645	0.10	130.350	-	-	14.22	16440.70
3287	2003.04.18 13:27	close	1641	0.10	0.61490	-	-	-1.00	16439.70
3288	2003.04.18 13:27	close	1636	0.10	1.57450	-	-	-8.00	16431.70
3289	2003.04.18 13:52	buy	1646	0.10	73.5200	-	-
3290	2003.04.18 13:52	close	1642	0.10	188.250	-	-	48.66	16480.36
3291	2003.04.18 13:52	buy	1647	0.10	188.293	-	-
3292	2003.04.18 13:53	close	1646	0.10	73.6490	-	-	16.52	16496.88
3293	2003.04.18 14:02	close	1644	0.10	119.720	-	-	4.59	16501.47
3294	2003.04.18 14:05	buy	1648	0.10	73.5300	-	-
3295	2003.04.18 14:07	close	1648	0.10	73.6200	-	-	11.53	16513.00
3296	2003.04.18 14:12	buy	1649	0.10	73.5300	-	-
3297	2003.04.18 14:14	close	1649	0.10	73.6300	-	-	12.81	16525.81
3298	2003.04.18 14:44	buy	1650	0.10	73.5300	-	-
3299	2003.04.18 15:19	buy	1651	0.10	1.57300	-	-
3300	2003.04.18 15:22	close	1650	0.10	73.6220	-	-	11.78	16537.59
3301	2003.04.18 15:31	buy	1652	0.10	73.5500	-	-
3302	2003.04.18 15:34	close	1652	0.10	73.6300	-	-	10.25	16547.84
3303	2003.04.18 16:04	buy	1653	0.10	73.5500	-	-
3304	2003.04.18 16:36	close	1653	0.10	73.6300	-	-	10.25	16558.09
3305	2003.04.18 16:36	buy	1654	0.10	73.5600	-	-
3306	2003.04.18 16:40	close	1654	0.10	73.6300	-	-	8.97	16567.06
3307	2003.04.18 16:42	buy	1655	0.10	73.5600	-	-
3308	2003.04.18 16:48	close	1655	0.10	73.6300	-	-	8.97	16576.03
3309	2003.04.18 16:48	buy	1656	0.10	73.5500	-	-
3310	2003.04.18 16:50	close	1656	0.10	73.6400	-	-	11.53	16587.56
3311	2003.04.18 16:51	buy	1657	0.10	73.5600	-	-
3312	2003.04.18 16:51	close	1657	0.10	73.6400	-	-	10.25	16597.81
3313	2003.04.18 16:54	buy	1658	0.10	73.5600	-	-
3314	2003.04.18 16:55	close	1658	0.10	73.6300	-	-	8.97	16606.78
3315	2003.04.18 16:56	buy	1659	0.10	73.5600	-	-
3316	2003.04.18 16:59	close	1659	0.10	73.6300	-	-	8.97	16615.75
3317	2003.04.18 17:00	buy	1660	0.10	73.5600	-	-
3318	2003.04.18 17:03	close	1660	0.10	73.6300	-	-	8.97	16624.72
3319	2003.04.18 17:05	buy	1661	0.10	73.5500	-	-
3320	2003.04.18 17:17	close	1661	0.10	73.6300	-	-	10.25	16634.97
3321	2003.04.18 17:18	buy	1662	0.10	73.5600	-	-
3322	2003.04.18 17:19	close	1662	0.10	73.6330	-	-	9.35	16644.32
3323	2003.04.18 17:36	buy	1663	0.10	73.5500	-	-
3324	2003.04.18 17:39	close	1663	0.10	73.6300	-	-	10.25	16654.57
3325	2003.04.18 17:57	buy	1664	0.10	73.5400	-	-
3326	2003.04.18 18:02	close	1664	0.10	73.6210	-	-	10.37	16664.94
3327	2003.04.18 18:13	buy	1665	0.10	73.5400	-	-
3328	2003.04.18 18:14	close	1665	0.10	73.6300	-	-	11.53	16676.47
3329	2003.04.18 18:20	close	1647	0.10	188.430	-	-	17.55	16694.02
3330	2003.04.18 18:22	buy	1666	0.10	73.5400	-	-
3331	2003.04.18 18:28	close	1666	0.10	73.6200	-	-	10.25	16704.27
3332	2003.04.18 18:29	close	1651	0.10	1.57440	-	-	14.00	16718.27
3333	2003.04.18 20:31	sell	1667	0.10	130.360	-	-
3334	2003.04.18 20:36	close	1667	0.10	130.270	-	-	11.52	16729.79
3335	2003.04.18 20:37	sell	1668	0.10	130.360	-	-
3336	2003.04.18 20:37	close	1668	0.10	130.270	-	-	11.52	16741.31
3337	2003.04.18 20:40	sell	1669	0.10	130.360	-	-
3338	2003.04.18 20:41	close	1669	0.10	130.260	-	-	12.80	16754.11
3339	2003.04.18 20:46	sell	1670	0.10	130.360	-	-
3340	2003.04.18 20:53	close	1670	0.10	130.270	-	-	11.52	16765.63
3341	2003.04.18 20:55	sell	1671	0.10	130.360	-	-
3342	2003.04.18 20:57	close	1671	0.10	130.270	-	-	11.52	16777.15
3343	2003.04.18 20:57	sell	1672	0.10	130.360	-	-
3344	2003.04.18 20:58	close	1672	0.10	130.270	-	-	11.52	16788.67
3345	2003.04.18 20:59	sell	1673	0.10	130.360	-	-
3346	2003.04.18 23:15	sell	1674	0.10	1.08890	-	-
3347	2003.04.18 23:38	close	1674	0.10	1.08830	-	-	6.00	16794.67
3348	2003.04.19 00:01	close	1673	0.10	130.293	-	-	8.58	16803.25
3349	2003.04.19 00:01	sell	1675	0.10	188.400	-	-
3350	2003.04.21 01:01	buy	1676	0.10	73.5400	-	-
3351	2003.04.21 01:01	buy	1677	0.10	73.5400	-	-
3352	2003.04.21 01:01	sell	1678	0.10	1.08980	-	-
3353	2003.04.21 01:01	sell	1679	0.10	1.08900	-	-
3354	2003.04.21 01:01	close	1675	0.10	187.960	-	-	56.13	16859.38
3355	2003.04.21 01:01	buy	1680	0.10	119.665	-	-
3356	2003.04.21 01:02	buy	1681	0.10	119.635	-	-
3357	2003.04.21 01:08	close	1679	0.10	1.09110	-	-	-21.00	16838.38
3358	2003.04.21 01:54	close	1677	0.10	73.6000	-	-	7.68	16846.06
3359	2003.04.21 02:00	close	1676	0.10	73.6100	-	-	8.96	16855.02
3360	2003.04.21 02:44	close	1681	0.10	119.730	-	-	7.93	16862.95
3361	2003.04.21 02:44	close	1680	0.10	119.730	-	-	5.43	16868.38
3362	2003.04.21 02:57	buy	1682	0.10	119.635	-	-
3363	2003.04.21 02:58	buy	1683	0.10	119.613	-	-
3364	2003.04.21 03:26	buy	1684	0.10	73.5300	-	-
3365	2003.04.21 03:30	buy	1685	0.10	130.230	-	-
3366	2003.04.21 03:39	close	1685	0.10	130.320	-	-	11.53	16879.91
3367	2003.04.21 03:48	close	1684	0.10	73.6000	-	-	8.96	16888.87
3368	2003.04.21 03:53	close	1682	0.10	119.718	-	-	6.93	16895.80
3369	2003.04.21 03:53	close	1683	0.10	119.718	-	-	8.77	16904.57
3370	2003.04.21 04:02	sell	1686	0.10	73.6600	-	-
3371	2003.04.21 04:08	sell	1687	0.10	188.610	-	-
3372	2003.04.21 04:52	sell	1688	0.10	188.750	-	-
3373	2003.04.21 09:01	close	1678	0.10	1.08880	-	-	10.00	16914.57
3374	2003.04.21 09:04	close	1686	0.10	73.9400	-	-	-35.85	16878.72
3375	2003.04.21 13:24	close	1687	0.10	188.840	-	-	-29.45	16849.27
3376	2003.04.21 13:37	buy	1689	0.10	1.57281	-	-
3377	2003.04.21 14:48	close	1689	0.10	1.57370	-	-	8.90	16858.17
3378	2003.04.21 15:12	buy	1690	0.10	1.08830	-	-
3379	2003.04.21 15:21	close	1690	0.10	1.08960	-	-	13.00	16871.17
3380	2003.04.21 15:37	buy	1691	0.10	0.61443	-	-
3381	2003.04.21 15:51	buy	1692	0.10	1.08830	-	-
3382	2003.04.21 15:57	close	1691	0.10	0.61525	-	-	8.20	16879.37
3383	2003.04.21 16:02	buy	1693	0.10	1.57250	-	-
3384	2003.04.21 16:03	close	1688	0.10	189.635	-	-	-113.33	16766.04
3385	2003.04.21 16:03	close	1693	0.10	1.57360	-	-	11.00	16777.04
3386	2003.04.21 16:04	buy	1694	0.10	0.61410	-	-
3387	2003.04.21 16:07	buy	1695	0.10	0.61446	-	-
3388	2003.04.21 16:14	buy	1696	0.10	1.57260	-	-
3389	2003.04.21 16:15	close	1692	0.10	1.08580	-	-	-25.00	16752.04
3390	2003.04.21 16:31	close	1696	0.10	1.56913	-	-	-34.70	16717.34
3391	2003.04.21 16:40	close	1695	0.10	0.61270	-	-	-17.60	16699.74
3392	2003.04.21 16:46	buy	1697	0.10	130.600	-	-
3393	2003.04.21 16:49	buy	1698	0.10	188.590	-	-
3394	2003.04.21 17:26	close	1697	0.10	130.764	-	-	21.01	16720.75
3395	2003.04.21 18:19	close	1694	0.10	0.61490	-	-	8.00	16728.75
3396	2003.04.22 01:13	buy	1699	0.10	73.9090	-	-
3397	2003.04.22 01:21	close	1699	0.10	74.0120	-	-	13.19	16741.94
3398	2003.04.22 02:02	close	1698	0.10	188.327	-	-	-33.59	16708.35
3399	2003.04.22 03:01	buy	1700	0.10	130.850	-	-
3400	2003.04.22 03:15	buy	1701	0.10	120.465	-	-
3401	2003.04.22 03:22	sell	1702	0.10	0.61500	-	-
3402	2003.04.22 03:22	close	1702	0.10	0.61410	-	-	9.00	16717.35
3403	2003.04.22 03:46	sell	1703	0.10	1.56454	-	-
3404	2003.04.22 03:54	close	1700	0.10	130.950	-	-	12.81	16730.16
3405	2003.04.22 03:54	close	1701	0.10	120.570	-	-	8.71	16738.87
3406	2003.04.22 03:55	sell	1704	0.10	188.548	-	-
3407	2003.04.22 03:58	sell	1705	0.10	0.61505	-	-
3408	2003.04.22 04:24	close	1705	0.10	0.61420	-	-	8.50	16747.37
3409	2003.04.22 08:09	close	1703	0.10	1.56310	-	-	14.40	16761.77
3410	2003.04.22 09:01	sell	1706	0.10	1.08730	-	-
3411	2003.04.22 09:14	sell	1707	0.10	0.61520	-	-
3412	2003.04.22 09:23	sell	1708	0.10	1.08904	-	-
3413	2003.04.22 09:50	sell	1709	0.10	1.56540	-	-
3414	2003.04.22 09:58	close	1706	0.10	1.08970	-	-	-24.00	16737.77
3415	2003.04.22 10:09	buy	1710	0.10	120.446	-	-
3416	2003.04.22 10:21	buy	1711	0.10	120.385	-	-
3417	2003.04.22 10:23	close	1704	0.10	188.490	-	-	7.43	16745.20
3418	2003.04.22 10:43	close	1708	0.10	1.09274	-	-	-37.00	16708.20
3419	2003.04.22 10:45	close	1709	0.10	1.56932	-	-	-39.20	16669.00
3420	2003.04.22 10:55	close	1710	0.10	120.160	-	-	-23.80	16645.20
3421	2003.04.22 11:03	close	1707	0.10	0.61810	-	-	-29.00	16616.20
3422	2003.04.22 13:04	close	1711	0.10	119.710	-	-	-56.39	16559.81
3423	2003.04.23 02:02	buy	1712	0.10	0.62040	-	-
3424	2003.04.23 02:17	close	1712	0.10	0.62120	-	-	8.00	16567.81
3425	2003.04.23 02:52	buy	1713	0.10	0.62050	-	-
3426	2003.04.23 04:09	buy	1714	0.10	1.09570	-	-
3427	2003.04.23 04:36	buy	1715	0.10	1.57570	-	-
3428	2003.04.23 05:16	sell	1716	0.10	120.103	-	-
3429	2003.04.23 06:03	close	1714	0.10	1.09670	-	-	10.00	16577.81
3430	2003.04.23 06:04	close	1715	0.10	1.57710	-	-	14.00	16591.81
3431	2003.04.23 06:24	close	1713	0.10	0.62080	-	-	3.00	16594.81
3432	2003.04.23 09:17	close	1716	0.10	120.015	-	-	7.33	16602.14
3433	2003.04.23 09:29	buy	1717	0.10	1.57540	-	-
3434	2003.04.23 09:29	buy	1718	0.10	1.57540	-	-
3435	2003.04.23 09:36	buy	1719	0.10	1.09540	-	-
3436	2003.04.23 09:38	close	1719	0.10	1.09700	-	-	16.00	16618.14
3437	2003.04.23 09:40	buy	1720	0.10	1.09550	-	-
3438	2003.04.23 09:40	close	1720	0.10	1.09680	-	-	13.00	16631.14
3439	2003.04.23 09:41	buy	1721	0.10	1.09550	-	-
3440	2003.04.23 09:45	close	1721	0.10	1.09680	-	-	13.00	16644.14
3441	2003.04.23 10:08	buy	1722	0.10	1.09520	-	-
3442	2003.04.23 10:08	buy	1723	0.10	1.09550	-	-
3443	2003.04.23 11:03	close	1723	0.10	1.09650	-	-	10.00	16654.14
3444	2003.04.23 11:04	close	1722	0.10	1.09680	-	-	16.00	16670.14
3445	2003.04.23 11:24	close	1718	0.10	1.57220	-	-	-32.00	16638.14
3446	2003.04.23 12:23	close	1717	0.10	1.57660	-	-	12.00	16650.14
3447	2003.04.23 12:57	buy	1724	0.10	1.09530	-	-
3448	2003.04.23 13:06	close	1724	0.10	1.09658	-	-	12.80	16662.94
3449	2003.04.23 13:19	buy	1725	0.10	1.09540	-	-
3450	2003.04.23 13:27	buy	1726	0.10	1.09520	-	-
3451	2003.04.23 15:31	close	1726	0.10	1.09200	-	-	-32.00	16630.94
3452	2003.04.23 15:36	buy	1727	0.10	0.61940	-	-
3453	2003.04.23 17:49	buy	1728	0.10	74.4260	-	-
3454	2003.04.23 18:11	close	1728	0.10	74.5600	-	-	17.16	16648.10
3455	2003.04.23 18:41	buy	1729	0.10	74.4000	-	-
3456	2003.04.23 18:41	close	1725	0.10	1.09620	-	-	8.00	16656.10
3457	2003.04.23 18:48	buy	1730	0.10	74.3400	-	-
3458	2003.04.23 19:22	close	1730	0.10	74.5100	-	-	21.77	16677.87
3459	2003.04.23 19:23	buy	1731	0.10	1.09320	-	-
3460	2003.04.23 19:35	close	1729	0.10	74.5300	-	-	16.65	16694.52
3461	2003.04.23 20:29	close	1731	0.10	1.09570	-	-	25.00	16719.52
3462	2003.04.23 21:08	sell	1732	0.10	1.09710	-	-
3463	2003.04.23 22:39	close	1727	0.10	0.61954	-	-	1.40	16720.92
3464	2003.04.23 23:59	buy	1733	0.10	120.311	-	-
3465	2003.04.24 00:06	buy	1734	0.10	74.3400	-	-
3466	2003.04.24 00:47	close	1733	0.10	120.460	-	-	12.40	16733.32
3467	2003.04.24 00:57	close	1732	0.10	1.09536	-	-	17.45	16750.77
3468	2003.04.24 02:21	close	1734	0.10	74.5000	-	-	20.49	16771.26
3469	2003.04.24 07:57	buy	1735	0.10	131.900	-	-
3470	2003.04.24 07:57	buy	1736	0.10	120.225	-	-
3471	2003.04.24 07:58	buy	1737	0.10	190.780	-	-
3472	2003.04.24 08:26	sell	1738	0.10	0.62080	-	-
3473	2003.04.24 09:31	close	1735	0.10	131.990	-	-	11.53	16782.79
3474	2003.04.24 10:28	close	1737	0.10	190.965	-	-	23.70	16806.49
3475	2003.04.24 11:08	buy	1739	0.10	74.2300	-	-
3476	2003.04.24 11:31	close	1738	0.10	0.61841	-	-	23.90	16830.39
3477	2003.04.24 17:06	close	1739	0.10	74.3600	-	-	16.65	16847.04
3478	2003.04.24 20:15	buy	1740	0.10	190.780	-	-
3479	2003.04.24 20:15	close	1740	0.10	191.140	-	-	46.11	16893.15
3480	2003.04.24 22:57	buy	1741	0.10	190.786	-	-
3481	2003.04.24 23:21	close	1741	0.10	191.130	-	-	44.06	16937.21
3482	2003.04.25 00:03	close	1736	0.10	120.030	-	-	-16.17	16921.04
3483	2003.04.25 01:59	buy	1742	0.10	190.790	-	-
3484	2003.04.25 02:19	buy	1743	0.10	190.500	-	-
3485	2003.04.25 03:05	close	1743	0.10	191.029	-	-	67.75	16988.79
3486	2003.04.25 03:05	close	1742	0.10	191.065	-	-	35.23	17024.02
3487	2003.04.25 03:36	sell	1744	0.10	120.050	-	-
3488	2003.04.25 03:48	sell	1745	0.10	120.180	-	-
3489	2003.04.25 03:49	buy	1746	0.10	1.10280	-	-
3490	2003.04.25 04:07	close	1746	0.10	1.10370	-	-	9.00	17033.02
3491	2003.04.25 04:15	close	1745	0.10	119.955	-	-	18.76	17051.78
3492	2003.04.25 07:02	sell	1747	0.10	74.3900	-	-
3493	2003.04.25 07:03	buy	1748	0.10	1.10250	-	-
3494	2003.04.25 07:24	sell	1749	0.10	120.258	-	-
3495	2003.04.25 07:32	buy	1750	0.10	1.59145	-	-
3496	2003.04.25 07:37	sell	1751	0.10	74.4800	-	-
3497	2003.04.25 08:02	close	1744	0.10	120.455	-	-	-33.62	17018.16
3498	2003.04.25 08:27	close	1750	0.10	1.59280	-	-	13.50	17031.66
3499	2003.04.25 09:09	sell	1752	0.10	1.59418	-	-
3500	2003.04.25 09:13	close	1748	0.10	1.10311	-	-	6.10	17037.76
3501	2003.04.25 09:20	sell	1753	0.10	0.61950	-	-
3502	2003.04.25 09:35	close	1753	0.10	0.61870	-	-	8.00	17045.76
3503	2003.04.25 09:39	close	1747	0.10	74.6300	-	-	-30.73	17015.03
3504	2003.04.25 09:59	sell	1754	0.10	0.61944	-	-
3505	2003.04.25 10:10	close	1754	0.10	0.61890	-	-	5.40	17020.43
3506	2003.04.25 10:12	sell	1755	0.10	0.61930	-	-
3507	2003.04.25 10:15	close	1755	0.10	0.61890	-	-	4.00	17024.43
3508	2003.04.25 10:17	close	1752	0.10	1.59280	-	-	13.80	17038.23
3509	2003.04.25 10:44	buy	1756	0.10	1.58960	-	-
3510	2003.04.25 11:08	close	1751	0.10	74.2900	-	-	24.34	17062.57
3511	2003.04.25 11:30	buy	1757	0.10	1.10068	-	-
3512	2003.04.25 13:04	close	1749	0.10	120.836	-	-	-47.83	17014.74
3513	2003.04.25 17:28	buy	1758	0.10	74.2100	-	-
3514	2003.04.25 17:30	close	1757	0.10	1.10160	-	-	9.20	17023.94
3515	2003.04.25 17:49	close	1756	0.10	1.59150	-	-	19.00	17042.94
3516	2003.04.25 22:10	buy	1759	0.10	132.650	-	-
3517	2003.04.25 23:23	sell	1760	0.10	1.59251	-	-
3518	2003.04.28 02:02	close	1759	0.10	132.730	-	-	10.22	17053.16
3519	2003.04.28 03:00	close	1758	0.10	74.0980	-	-	-13.96	17039.20
3520	2003.04.28 03:15	buy	1761	0.10	132.535	-	-
3521	2003.04.28 03:52	close	1761	0.10	132.720	-	-	23.70	17062.90
3522	2003.04.28 04:32	sell	1762	0.10	0.61740	-	-
3523	2003.04.28 04:58	sell	1763	0.10	74.1900	-	-
3524	2003.04.28 05:00	sell	1764	0.10	0.61780	-	-
3525	2003.04.28 05:35	sell	1765	0.10	191.730	-	-
3526	2003.04.28 05:50	close	1765	0.10	191.359	-	-	47.51	17110.41
3527	2003.04.28 08:56	close	1760	0.10	1.59643	-	-	-39.32	17071.09
3528	2003.04.28 09:02	close	1763	0.10	74.1100	-	-	10.25	17081.34
3529	2003.04.28 09:33	close	1762	0.10	0.62013	-	-	-27.30	17054.04
3530	2003.04.28 11:08	buy	1766	0.10	132.615	-	-
3531	2003.04.28 11:09	buy	1767	0.10	132.580	-	-
3532	2003.04.28 11:09	buy	1768	0.10	1.10310	-	-
3533	2003.04.28 11:19	close	1767	0.10	132.750	-	-	21.77	17075.81
3534	2003.04.28 11:52	buy	1769	0.10	132.590	-	-
3535	2003.04.28 13:01	close	1769	0.10	132.721	-	-	16.78	17092.59
3536	2003.04.28 13:01	close	1766	0.10	132.750	-	-	17.29	17109.88
3537	2003.04.28 13:04	buy	1770	0.10	132.530	-	-
3538	2003.04.28 15:01	buy	1771	0.10	191.398	-	-
3539	2003.04.28 15:11	close	1771	0.10	191.720	-	-	41.24	17151.12
3540	2003.04.28 16:44	close	1768	0.10	1.10420	-	-	11.00	17162.12
3541	2003.04.28 16:44	buy	1772	0.10	191.427	-	-
3542	2003.04.28 16:58	buy	1773	0.10	1.59290	-	-
3543	2003.04.28 17:24	buy	1774	0.10	1.10120	-	-
3544	2003.04.28 17:25	buy	1775	0.10	1.59030	-	-
3545	2003.04.28 18:07	sell	1776	0.10	120.390	-	-
3546	2003.04.28 18:07	sell	1777	0.10	120.349	-	-
3547	2003.04.28 18:08	close	1764	0.10	0.61830	-	-	-5.00	17157.12
3548	2003.04.28 18:46	buy	1778	0.10	0.61860	-	-
3549	2003.04.28 19:34	close	1772	0.10	191.590	-	-	20.88	17178.00
3550	2003.04.28 19:42	close	1778	0.10	0.61990	-	-	13.00	17191.00
3551	2003.04.29 02:45	close	1777	0.10	120.435	-	-	-7.20	17183.80
3552	2003.04.29 03:12	close	1773	0.10	1.58937	-	-	-35.25	17148.55
3553	2003.04.29 03:57	sell	1779	0.10	0.61960	-	-
3554	2003.04.29 04:41	buy	1780	0.10	120.385	-	-
3555	2003.04.29 05:21	close	1780	0.10	120.470	-	-	7.06	17155.61
3556	2003.04.29 05:42	close	1776	0.10	120.345	-	-	3.68	17159.29
3557	2003.04.29 05:42	buy	1781	0.10	120.365	-	-
3558	2003.04.29 06:06	sell	1782	0.10	1.09920	-	-
3559	2003.04.29 06:57	sell	1783	0.10	1.58975	-	-
3560	2003.04.29 07:19	close	1774	0.10	1.09996	-	-	-12.51	17146.78
3561	2003.04.29 07:45	close	1770	0.10	131.940	-	-	-75.60	17071.18
3562	2003.04.29 07:46	buy	1784	0.10	74.4000	-	-
3563	2003.04.29 07:46	close	1781	0.10	119.940	-	-	-35.43	17035.75
3564	2003.04.29 07:47	buy	1785	0.10	74.4100	-	-
3565	2003.04.29 08:00	close	1775	0.10	1.59050	-	-	2.05	17037.80
3566	2003.04.29 09:15	close	1782	0.10	1.09850	-	-	7.00	17044.80
3567	2003.04.29 09:29	close	1779	0.10	0.61930	-	-	3.00	17047.80
3568	2003.04.29 10:35	close	1785	0.10	74.4700	-	-	7.69	17055.49
3569	2003.04.29 11:00	close	1784	0.10	74.5010	-	-	12.94	17068.43
3570	2003.04.29 11:41	sell	1786	0.10	1.59260	-	-
3571	2003.04.29 14:28	close	1783	0.10	1.59040	-	-	-6.50	17061.93
3572	2003.04.29 14:34	buy	1787	0.10	0.61820	-	-
3573	2003.04.29 14:49	close	1786	0.10	1.58990	-	-	27.00	17088.93
3574	2003.04.29 15:38	sell	1788	0.10	74.5400	-	-
3575	2003.04.29 16:11	close	1787	0.10	0.61940	-	-	12.00	17100.93
3576	2003.04.29 16:43	buy	1789	0.10	1.58870	-	-
3577	2003.04.29 17:05	close	1788	0.10	74.3700	-	-	21.77	17122.70
3578	2003.04.29 17:07	buy	1790	0.10	0.61760	-	-
3579	2003.04.29 17:16	sell	1791	0.10	74.5600	-	-
3580	2003.04.29 17:17	sell	1792	0.10	132.080	-	-
3581	2003.04.29 17:34	close	1791	0.10	74.3800	-	-	23.05	17145.75
3582	2003.04.29 17:39	close	1790	0.10	0.61920	-	-	16.00	17161.75
3583	2003.04.29 17:45	sell	1793	0.10	1.10100	-	-
3584	2003.04.29 17:55	close	1789	0.10	1.59110	-	-	24.00	17185.75
3585	2003.04.29 18:03	sell	1794	0.10	74.5500	-	-
3586	2003.04.29 18:24	buy	1795	0.10	1.58880	-	-
3587	2003.04.29 18:28	close	1794	0.10	74.4090	-	-	18.06	17203.81
3588	2003.04.29 18:28	sell	1796	0.10	0.62040	-	-
3589	2003.04.29 18:30	sell	1797	0.10	74.5600	-	-
3590	2003.04.29 18:57	close	1795	0.10	1.59080	-	-	20.00	17223.81
3591	2003.04.29 19:22	close	1797	0.10	74.4200	-	-	17.93	17241.74
3592	2003.04.29 20:34	close	1792	0.10	132.638	-	-	-71.46	17170.28
3593	2003.04.29 20:54	buy	1798	0.10	190.825	-	-
3594	2003.04.29 21:16	close	1793	0.10	1.10740	-	-	-64.00	17106.28
3595	2003.04.29 21:25	sell	1799	0.10	1.59360	-	-
3596	2003.04.29 21:29	close	1798	0.10	191.210	-	-	49.31	17155.59
3597	2003.04.29 22:51	close	1796	0.10	0.62270	-	-	-23.00	17132.59
3598	2003.04.30 05:32	buy	1800	0.10	74.4700	-	-
3599	2003.04.30 05:38	close	1799	0.10	1.59770	-	-	-41.12	17091.47
3600	2003.04.30 09:01	buy	1801	0.10	74.3560	-	-
3601	2003.04.30 10:00	close	1801	0.10	74.5500	-	-	24.84	17116.31
3602	2003.04.30 10:00	close	1800	0.10	74.5500	-	-	10.24	17126.55
3603	2003.04.30 10:22	buy	1802	0.10	1.59397	-	-
3604	2003.04.30 12:01	close	1802	0.10	1.59580	-	-	18.30	17144.85
3605	2003.04.30 15:18	sell	1803	0.10	190.911	-	-
3606	2003.04.30 15:50	sell	1804	0.10	119.580	-	-
3607	2003.04.30 16:09	close	1804	0.10	119.473	-	-	8.96	17153.81
3608	2003.04.30 18:00	close	1803	0.10	190.670	-	-	30.86	17184.67
3609	2003.04.30 18:12	sell	1805	0.10	191.170	-	-
3610	2003.04.30 18:38	close	1805	0.10	190.690	-	-	61.47	17246.14
3611	2003.04.30 20:54	buy	1806	0.10	74.5100	-	-
3612	2003.04.30 20:58	buy	1807	0.10	74.4140	-	-
3613	2003.04.30 20:58	buy	1808	0.10	132.739	-	-
3614	2003.04.30 20:58	buy	1809	0.10	190.295	-	-
3615	2003.04.30 20:59	buy	1810	0.10	132.590	-	-
3616	2003.04.30 22:00	close	1810	0.10	132.920	-	-	42.26	17288.40
3617	2003.04.30 22:01	close	1807	0.10	74.5500	-	-	17.42	17305.82
3618	2003.04.30 23:11	close	1808	0.10	132.990	-	-	32.15	17337.97
3619	2003.05.01 00:00	close	1806	0.10	74.5600	-	-	6.78	17344.75
3620	2003.05.01 04:59	close	1809	0.10	190.231	-	-	-8.10	17336.65
3621	2003.05.01 06:30	sell	1811	0.10	74.6200	-	-
3622	2003.05.01 07:04	close	1811	0.10	74.5200	-	-	12.80	17349.45
3623	2003.05.01 07:07	buy	1812	0.10	1.11700	-	-
3624	2003.05.01 07:14	close	1812	0.10	1.11790	-	-	9.00	17358.45
3625	2003.05.01 10:21	buy	1813	0.10	132.650	-	-
3626	2003.05.01 11:15	buy	1814	0.10	1.11640	-	-
3627	2003.05.01 11:26	buy	1815	0.10	0.62620	-	-
3628	2003.05.01 11:49	close	1814	0.10	1.11820	-	-	18.00	17376.45
3629	2003.05.01 12:09	close	1815	0.10	0.62690	-	-	7.00	17383.45
3630	2003.05.01 12:31	buy	1816	0.10	0.62600	-	-
3631	2003.05.01 12:37	buy	1817	0.10	0.62570	-	-
3632	2003.05.01 12:37	close	1817	0.10	0.62670	-	-	10.00	17393.45
3633	2003.05.01 12:46	buy	1818	0.10	0.62550	-	-
3634	2003.05.01 12:55	close	1818	0.10	0.62655	-	-	10.50	17403.95
3635	2003.05.01 12:57	buy	1819	0.10	0.62576	-	-
3636	2003.05.01 12:58	close	1819	0.10	0.62660	-	-	8.40	17412.35
3637	2003.05.01 13:05	buy	1820	0.10	0.62590	-	-
3638	2003.05.01 13:54	close	1820	0.10	0.62680	-	-	9.00	17421.35
3639	2003.05.01 13:54	close	1816	0.10	0.62680	-	-	8.00	17429.35
3640	2003.05.01 14:37	buy	1821	0.10	1.11630	-	-
3641	2003.05.01 15:22	buy	1822	0.10	0.62590	-	-
3642	2003.05.01 15:23	buy	1823	0.10	0.62585	-	-
3643	2003.05.01 15:36	sell	1824	0.10	190.650	-	-
3644	2003.05.01 15:37	close	1821	0.10	1.11784	-	-	15.40	17444.75
3645	2003.05.01 15:38	close	1822	0.10	0.62670	-	-	8.00	17452.75
3646	2003.05.01 15:38	close	1823	0.10	0.62680	-	-	9.50	17462.25
3647	2003.05.01 16:14	sell	1825	0.10	74.5900	-	-
3648	2003.05.01 16:16	sell	1826	0.10	74.6400	-	-
3649	2003.05.01 17:01	close	1813	0.10	132.820	-	-	21.78	17484.03
3650	2003.05.01 17:05	close	1824	0.10	190.190	-	-	58.91	17542.94
3651	2003.05.01 17:25	sell	1827	0.10	190.702	-	-
3652	2003.05.01 18:29	close	1825	0.10	74.9200	-	-	-42.26	17500.68
3653	2003.05.01 18:33	close	1826	0.10	75.0260	-	-	-49.44	17451.24
3654	2003.05.02 03:00	buy	1828	0.10	133.090	-	-
3655	2003.05.02 03:11	close	1828	0.10	133.243	-	-	19.59	17470.83
3656	2003.05.02 04:42	sell	1829	0.10	118.730	-	-
3657	2003.05.02 05:52	sell	1830	0.10	118.820	-	-
3658	2003.05.02 06:18	buy	1831	0.10	1.60950	-	-
3659	2003.05.02 07:49	close	1829	0.10	118.625	-	-	8.85	17479.68
3660	2003.05.02 08:37	buy	1832	0.10	1.12310	-	-
3661	2003.05.02 08:42	close	1832	0.10	1.12395	-	-	8.50	17488.18
3662	2003.05.02 09:22	buy	1833	0.10	1.12310	-	-
3663	2003.05.02 09:35	close	1827	0.10	190.900	-	-	-26.00	17462.18
3664	2003.05.02 10:39	close	1831	0.10	1.61010	-	-	6.00	17468.18
3665	2003.05.02 11:19	buy	1834	0.10	1.60825	-	-
3666	2003.05.02 11:35	buy	1835	0.10	1.60730	-	-
3667	2003.05.02 12:10	close	1833	0.10	1.12330	-	-	2.00	17470.18
3668	2003.05.02 12:34	buy	1836	0.10	190.930	-	-
3669	2003.05.02 13:00	close	1836	0.10	191.120	-	-	24.34	17494.52
3670	2003.05.02 13:13	buy	1837	0.10	190.930	-	-
3671	2003.05.02 13:16	close	1830	0.10	118.665	-	-	13.06	17507.58
3672	2003.05.02 13:17	close	1834	0.10	1.60937	-	-	11.20	17518.78
3673	2003.05.02 13:37	buy	1838	0.10	118.595	-	-
3674	2003.05.02 13:38	buy	1839	0.10	74.9300	-	-
3675	2003.05.02 13:39	close	1839	0.10	75.0900	-	-	20.49	17539.27
3676	2003.05.02 13:44	buy	1840	0.10	190.715	-	-
3677	2003.05.02 13:50	buy	1841	0.10	74.9300	-	-
3678	2003.05.02 14:35	close	1841	0.10	75.0830	-	-	19.59	17558.86
3679	2003.05.02 14:52	close	1838	0.10	118.770	-	-	14.73	17573.59
3680	2003.05.02 14:55	buy	1842	0.10	74.9000	-	-
3681	2003.05.02 15:32	buy	1843	0.10	0.63043	-	-
3682	2003.05.02 15:36	buy	1844	0.10	0.63010	-	-
3683	2003.05.02 15:48	buy	1845	0.10	1.12090	-	-
3684	2003.05.02 16:02	buy	1846	0.10	133.180	-	-
3685	2003.05.02 16:04	buy	1847	0.10	133.070	-	-
3686	2003.05.02 16:17	close	1842	0.10	75.0210	-	-	15.50	17589.09
3687	2003.05.02 16:18	close	1847	0.10	133.330	-	-	33.30	17622.39
3688	2003.05.02 16:21	close	1845	0.10	1.12370	-	-	28.00	17650.39
3689	2003.05.02 16:28	close	1846	0.10	133.413	-	-	29.84	17680.23
3690	2003.05.02 16:31	buy	1848	0.10	74.8200	-	-
3691	2003.05.02 16:31	buy	1849	0.10	118.535	-	-
3692	2003.05.02 16:38	close	1843	0.10	0.63160	-	-	11.70	17691.93
3693	2003.05.02 16:45	close	1849	0.10	118.760	-	-	18.95	17710.88
3694	2003.05.02 17:03	close	1837	0.10	190.950	-	-	2.57	17713.45
3695	2003.05.02 17:05	buy	1850	0.10	133.180	-	-
3696	2003.05.02 17:05	close	1840	0.10	191.004	-	-	37.01	17750.46
3697	2003.05.02 17:06	close	1850	0.10	133.420	-	-	30.74	17781.20
3698	2003.05.02 17:22	close	1848	0.10	74.9900	-	-	21.77	17802.97
3699	2003.05.02 17:46	buy	1851	0.10	190.570	-	-
3700	2003.05.02 18:06	buy	1852	0.10	1.12040	-	-
3701	2003.05.02 18:09	close	1851	0.10	191.006	-	-	55.85	17858.82
3702	2003.05.02 18:53	buy	1853	0.10	190.530	-	-
3703	2003.05.02 19:15	close	1853	0.10	190.960	-	-	55.08	17913.90
3704	2003.05.02 20:00	sell	1854	0.10	75.1800	-	-
3705	2003.05.02 20:36	close	1852	0.10	1.12340	-	-	30.00	17943.90
3706	2003.05.02 21:54	close	1854	0.10	74.9830	-	-	25.23	17969.13
3707	2003.05.02 23:28	close	1844	0.10	0.63150	-	-	14.00	17983.13
3708	2003.05.02 23:53	sell	1855	0.10	191.050	-	-
3709	2003.05.03 00:35	close	1855	0.10	190.760	-	-	37.13	18020.26
3710	2003.05.05 04:10	buy	1856	0.10	133.415	-	-
3711	2003.05.05 04:14	buy	1857	0.10	190.700	-	-
3712	2003.05.05 04:29	buy	1858	0.10	118.905	-	-
3713	2003.05.05 05:01	close	1858	0.10	119.011	-	-	8.91	18029.17
3714	2003.05.05 05:12	close	1857	0.10	190.870	-	-	21.78	18050.95
3715	2003.05.05 06:06	sell	1859	0.10	0.63170	-	-
3716	2003.05.05 06:12	close	1859	0.10	0.63070	-	-	10.00	18060.95
3717	2003.05.05 06:18	sell	1860	0.10	0.63170	-	-
3718	2003.05.05 06:44	close	1856	0.10	133.572	-	-	20.10	18081.05
3719	2003.05.05 07:50	close	1860	0.10	0.63080	-	-	9.00	18090.05
3720	2003.05.05 08:22	close	1835	0.10	1.60420	-	-	-30.95	18059.10
3721	2003.05.05 08:33	buy	1861	0.10	133.313	-	-
3722	2003.05.05 08:33	close	1861	0.10	133.530	-	-	27.79	18086.89
3723	2003.05.05 11:45	sell	1862	0.10	1.60453	-	-
3724	2003.05.05 11:54	sell	1863	0.10	191.000	-	-
3725	2003.05.05 11:55	close	1863	0.10	190.800	-	-	25.61	18112.50
3726	2003.05.05 12:02	sell	1864	0.10	191.010	-	-
3727	2003.05.05 12:06	sell	1865	0.10	1.60502	-	-
3728	2003.05.05 12:11	sell	1866	0.10	191.036	-	-
3729	2003.05.05 12:30	sell	1867	0.10	1.12258	-	-
3730	2003.05.05 12:32	sell	1868	0.10	133.550	-	-
3731	2003.05.05 12:46	close	1868	0.10	133.470	-	-	10.24	18122.74
3732	2003.05.05 12:46	sell	1869	0.10	133.550	-	-
3733	2003.05.05 12:47	close	1869	0.10	133.460	-	-	11.52	18134.26
3734	2003.05.05 12:47	sell	1870	0.10	133.550	-	-
3735	2003.05.05 12:49	close	1870	0.10	133.470	-	-	10.24	18144.50
3736	2003.05.05 12:49	sell	1871	0.10	133.550	-	-
3737	2003.05.05 12:50	close	1871	0.10	133.460	-	-	11.52	18156.02
3738	2003.05.05 12:53	sell	1872	0.10	133.550	-	-
3739	2003.05.05 13:01	buy	1873	0.10	118.905	-	-
3740	2003.05.05 13:02	close	1872	0.10	133.460	-	-	11.52	18167.54
3741	2003.05.05 13:03	sell	1874	0.10	133.545	-	-
3742	2003.05.05 13:09	close	1874	0.10	133.470	-	-	9.60	18177.14
3743	2003.05.05 13:09	buy	1875	0.10	118.875	-	-
3744	2003.05.05 13:15	close	1866	0.10	190.820	-	-	27.66	18204.80
3745	2003.05.05 13:43	sell	1876	0.10	133.550	-	-
3746	2003.05.05 13:43	close	1876	0.10	133.460	-	-	11.52	18216.32
3747	2003.05.05 13:48	close	1864	0.10	190.800	-	-	26.89	18243.21
3748	2003.05.05 14:09	close	1865	0.10	1.60390	-	-	11.20	18254.41
3749	2003.05.05 14:09	close	1862	0.10	1.60390	-	-	6.30	18260.71
3750	2003.05.05 14:36	close	1867	0.10	1.12200	-	-	5.80	18266.51
3751	2003.05.05 14:41	buy	1877	0.10	133.300	-	-
3752	2003.05.05 15:05	buy	1878	0.10	74.9800	-	-
3753	2003.05.05 15:05	close	1878	0.10	75.1230	-	-	18.32	18284.83
3754	2003.05.05 15:05	close	1875	0.10	118.980	-	-	8.83	18293.66
3755	2003.05.05 15:06	close	1873	0.10	118.989	-	-	7.06	18300.72
3756	2003.05.05 15:09	close	1877	0.10	133.510	-	-	26.89	18327.61
3757	2003.05.05 15:21	sell	1879	0.10	133.550	-	-
3758	2003.05.05 15:26	close	1879	0.10	133.460	-	-	11.52	18339.13
3759	2003.05.05 15:26	sell	1880	0.10	1.12320	-	-
3760	2003.05.05 15:26	sell	1881	0.10	1.60570	-	-
3761	2003.05.05 15:29	sell	1882	0.10	133.550	-	-
3762	2003.05.05 15:31	close	1882	0.10	133.450	-	-	12.81	18351.94
3763	2003.05.05 15:33	sell	1883	0.10	133.550	-	-
3764	2003.05.05 15:34	close	1883	0.10	133.450	-	-	12.81	18364.75
3765	2003.05.05 15:36	sell	1884	0.10	133.550	-	-
3766	2003.05.05 15:37	sell	1885	0.10	1.12360	-	-
3767	2003.05.05 15:45	close	1884	0.10	133.443	-	-	13.70	18378.45
3768	2003.05.05 15:45	sell	1886	0.10	133.550	-	-
3769	2003.05.05 16:07	buy	1887	0.10	118.835	-	-
3770	2003.05.05 16:15	close	1886	0.10	133.441	-	-	13.96	18392.41
3771	2003.05.05 16:22	sell	1888	0.10	133.570	-	-
3772	2003.05.05 16:25	close	1887	0.10	118.980	-	-	12.19	18404.60
3773	2003.05.05 16:42	buy	1889	0.10	118.835	-	-
3774	2003.05.05 17:02	close	1888	0.10	133.440	-	-	16.65	18421.25
3775	2003.05.05 17:08	sell	1890	0.10	133.580	-	-
3776	2003.05.05 17:08	close	1880	0.10	1.12588	-	-	-26.80	18394.45
3777	2003.05.05 17:47	close	1890	0.10	133.820	-	-	-30.74	18363.71
3778	2003.05.05 17:47	close	1885	0.10	1.12820	-	-	-46.00	18317.71
3779	2003.05.05 20:34	close	1881	0.10	1.60450	-	-	12.00	18329.71
3780	2003.05.06 01:50	buy	1891	0.10	75.1100	-	-
3781	2003.05.06 03:05	buy	1892	0.10	0.63430	-	-
3782	2003.05.06 03:37	close	1891	0.10	75.2700	-	-	20.49	18350.20
3783	2003.05.06 03:56	close	1892	0.10	0.63511	-	-	8.10	18358.30
3784	2003.05.06 03:59	buy	1893	0.10	0.63420	-	-
3785	2003.05.06 04:07	buy	1894	0.10	133.718	-	-
3786	2003.05.06 04:32	close	1893	0.10	0.63501	-	-	8.10	18366.40
3787	2003.05.06 04:33	close	1894	0.10	133.840	-	-	15.63	18382.03
3788	2003.05.06 04:38	sell	1895	0.10	190.693	-	-
3789	2003.05.06 04:55	close	1889	0.10	118.720	-	-	-9.66	18372.37
3790	2003.05.06 04:57	sell	1896	0.10	118.740	-	-
3791	2003.05.06 05:01	buy	1897	0.10	1.12780	-	-
3792	2003.05.06 05:07	close	1897	0.10	1.12900	-	-	12.00	18384.37
3793	2003.05.06 05:35	close	1896	0.10	118.595	-	-	12.23	18396.60
3794	2003.05.06 05:42	sell	1898	0.10	118.740	-	-
3795	2003.05.06 06:46	close	1898	0.10	118.611	-	-	10.88	18407.48
3796	2003.05.06 08:13	close	1895	0.10	190.540	-	-	19.60	18427.08
3797	2003.05.06 08:49	buy	1899	0.10	1.60570	-	-
3798	2003.05.06 09:12	close	1899	0.10	1.60690	-	-	12.00	18439.08
3799	2003.05.06 13:50	buy	1900	0.10	75.2900	-	-
3800	2003.05.06 14:32	close	1900	0.10	75.4600	-	-	21.77	18460.85
3801	2003.05.06 14:46	buy	1901	0.10	75.3300	-	-
3802	2003.05.06 16:05	sell	1902	0.10	190.830	-	-
3803	2003.05.06 16:28	close	1901	0.10	75.4400	-	-	14.09	18474.94
3804	2003.05.06 17:05	close	1902	0.10	190.484	-	-	44.31	18519.25
3805	2003.05.06 17:11	sell	1903	0.10	190.850	-	-
3806	2003.05.06 17:18	close	1903	0.10	190.509	-	-	43.67	18562.92
3807	2003.05.06 17:18	sell	1904	0.10	190.852	-	-
3808	2003.05.06 17:38	close	1904	0.10	190.490	-	-	46.36	18609.28
3809	2003.05.07 08:19	buy	1905	0.10	134.270	-	-
3810	2003.05.07 08:33	buy	1906	0.10	1.13976	-	-
3811	2003.05.07 08:33	buy	1907	0.10	1.61187	-	-
3812	2003.05.07 08:46	close	1905	0.10	134.390	-	-	15.37	18624.65
3813	2003.05.07 08:54	close	1907	0.10	1.61410	-	-	22.30	18646.95
3814	2003.05.07 09:02	buy	1908	0.10	134.220	-	-
3815	2003.05.07 09:06	close	1908	0.10	134.410	-	-	24.34	18671.29
3816	2003.05.07 09:06	close	1906	0.10	1.14207	-	-	23.10	18694.39
3817	2003.05.07 09:12	sell	1909	0.10	190.008	-	-
3818	2003.05.07 09:13	close	1909	0.10	189.890	-	-	15.11	18709.50
3819	2003.05.07 09:21	sell	1910	0.10	190.014	-	-
3820	2003.05.07 09:21	close	1910	0.10	189.878	-	-	17.41	18726.91
3821	2003.05.07 09:23	buy	1911	0.10	134.227	-	-
3822	2003.05.07 09:25	close	1911	0.10	134.370	-	-	18.32	18745.23
3823	2003.05.07 09:25	sell	1912	0.10	190.020	-	-
3824	2003.05.07 09:27	close	1912	0.10	189.902	-	-	15.11	18760.34
3825	2003.05.07 09:34	buy	1913	0.10	134.230	-	-
3826	2003.05.07 09:36	sell	1914	0.10	190.000	-	-
3827	2003.05.07 09:41	close	1914	0.10	189.900	-	-	12.80	18773.14
3828	2003.05.07 09:42	sell	1915	0.10	189.999	-	-
3829	2003.05.07 09:44	sell	1916	0.10	117.820	-	-
3830	2003.05.07 09:45	close	1915	0.10	189.893	-	-	13.57	18786.71
3831	2003.05.07 09:45	close	1916	0.10	117.686	-	-	11.39	18798.10
3832	2003.05.07 09:46	buy	1917	0.10	1.13950	-	-
3833	2003.05.07 09:46	sell	1918	0.10	189.980	-	-
3834	2003.05.07 09:47	close	1918	0.10	189.910	-	-	8.96	18807.06
3835	2003.05.07 09:50	sell	1919	0.10	189.992	-	-
3836	2003.05.07 09:52	close	1919	0.10	189.910	-	-	10.50	18817.56
3837	2003.05.07 09:53	close	1913	0.10	134.370	-	-	17.94	18835.50
3838	2003.05.07 09:54	sell	1920	0.10	190.035	-	-
3839	2003.05.07 09:54	close	1920	0.10	189.900	-	-	17.28	18852.78
3840	2003.05.07 10:00	close	1917	0.10	1.14190	-	-	24.00	18876.78
3841	2003.05.07 10:02	buy	1921	0.10	134.209	-	-
3842	2003.05.07 10:02	close	1921	0.10	134.380	-	-	21.91	18898.69
3843	2003.05.07 10:07	buy	1922	0.10	0.64105	-	-
3844	2003.05.07 10:15	buy	1923	0.10	134.195	-	-
3845	2003.05.07 10:15	buy	1924	0.10	1.61190	-	-
3846	2003.05.07 10:28	close	1924	0.10	1.61390	-	-	20.00	18918.69
3847	2003.05.07 10:32	close	1923	0.10	134.360	-	-	21.13	18939.82
3848	2003.05.07 10:35	buy	1925	0.10	134.180	-	-
3849	2003.05.07 10:40	buy	1926	0.10	1.61210	-	-
3850	2003.05.07 10:43	buy	1927	0.10	1.61120	-	-
3851	2003.05.07 10:43	sell	1928	0.10	117.790	-	-
3852	2003.05.07 10:43	close	1928	0.10	117.695	-	-	8.07	18947.89
3853	2003.05.07 10:49	buy	1929	0.10	1.14000	-	-
3854	2003.05.07 11:29	close	1925	0.10	133.790	-	-	-49.95	18897.94
3855	2003.05.07 12:01	close	1926	0.10	1.60800	-	-	-41.00	18856.94
3856	2003.05.07 12:49	close	1929	0.10	1.14090	-	-	9.00	18865.94
3857	2003.05.07 13:12	close	1922	0.10	0.64180	-	-	7.50	18873.44
3858	2003.05.07 15:05	close	1927	0.10	1.60467	-	-	-65.30	18808.14
3859	2003.05.07 16:09	buy	1930	0.10	0.63991	-	-
3860	2003.05.07 16:37	buy	1931	0.10	1.13896	-	-
3861	2003.05.07 17:59	close	1930	0.10	0.63480	-	-	-51.10	18757.04
3862	2003.05.08 03:00	sell	1932	0.10	116.580	-	-
3863	2003.05.08 03:03	close	1932	0.10	116.422	-	-	13.57	18770.61
3864	2003.05.08 03:09	sell	1933	0.10	116.571	-	-
3865	2003.05.08 03:10	sell	1934	0.10	132.436	-	-
3866	2003.05.08 03:26	sell	1935	0.10	186.230	-	-
3867	2003.05.08 03:30	sell	1936	0.10	74.4800	-	-
3868	2003.05.08 04:15	close	1934	0.10	132.260	-	-	22.54	18793.15
3869	2003.05.08 04:55	close	1936	0.10	74.2900	-	-	24.34	18817.49
3870	2003.05.08 08:13	close	1935	0.10	186.017	-	-	27.28	18844.77
3871	2003.05.08 08:52	close	1933	0.10	116.585	-	-	-1.20	18843.57
3872	2003.05.08 09:16	sell	1937	0.10	1.59860	-	-
3873	2003.05.08 09:54	close	1937	0.10	1.59607	-	-	25.30	18868.87
3874	2003.05.08 11:35	sell	1938	0.10	1.59840	-	-
3875	2003.05.08 11:39	sell	1939	0.10	1.59994	-	-
3876	2003.05.08 11:52	close	1931	0.10	1.13490	-	-	-40.71	18828.16
3877	2003.05.08 12:45	sell	1940	0.10	1.13660	-	-
3878	2003.05.08 12:53	sell	1941	0.10	186.582	-	-
3879	2003.05.08 12:56	sell	1942	0.10	186.648	-	-
3880	2003.05.08 13:38	close	1942	0.10	186.094	-	-	70.95	18899.11
3881	2003.05.08 13:46	close	1941	0.10	185.960	-	-	79.66	18978.77
3882	2003.05.08 13:53	close	1938	0.10	1.59742	-	-	9.80	18988.57
3883	2003.05.08 14:00	sell	1943	0.10	0.63740	-	-
3884	2003.05.08 14:04	sell	1944	0.10	186.580	-	-
3885	2003.05.08 14:11	sell	1945	0.10	186.690	-	-
3886	2003.05.08 14:44	sell	1946	0.10	132.410	-	-
3887	2003.05.08 14:45	sell	1947	0.10	1.13845	-	-
3888	2003.05.08 14:46	sell	1948	0.10	74.3300	-	-
3889	2003.05.08 14:47	sell	1949	0.10	0.63989	-	-
3890	2003.05.08 14:48	sell	1950	0.10	132.510	-	-
3891	2003.05.08 14:49	close	1940	0.10	1.14180	-	-	-52.00	18936.57
3892	2003.05.08 14:51	sell	1951	0.10	74.5060	-	-
3893	2003.05.08 14:53	close	1943	0.10	0.64180	-	-	-44.00	18892.57
3894	2003.05.08 15:00	close	1947	0.10	1.14410	-	-	-56.50	18836.07
3895	2003.05.08 15:05	close	1946	0.10	133.060	-	-	-83.24	18752.83
3896	2003.05.08 15:28	close	1948	0.10	74.6900	-	-	-46.10	18706.73
3897	2003.05.08 16:44	close	1945	0.10	186.135	-	-	71.08	18777.81
3898	2003.05.08 17:52	close	1949	0.10	0.64450	-	-	-46.10	18731.71
3899	2003.05.08 18:18	close	1950	0.10	133.750	-	-	-158.79	18572.92
3900	2003.05.08 18:59	sell	1952	0.10	116.680	-	-
3901	2003.05.08 19:32	sell	1953	0.10	116.900	-	-
3902	2003.05.08 20:19	close	1939	0.10	1.59920	-	-	7.40	18580.32
3903	2003.05.09 00:08	close	1952	0.10	117.145	-	-	-39.87	18540.45
3904	2003.05.09 02:40	close	1951	0.10	75.4800	-	-	-127.19	18413.26
3905	2003.05.09 08:50	close	1953	0.10	117.535	-	-	-54.21	18359.05
3906	2003.05.09 11:11	close	1944	0.10	188.820	-	-	-287.50	18071.55
3907	2003.05.09 12:49	buy	1954	0.10	134.790	-	-
3908	2003.05.09 12:53	buy	1955	0.10	1.14880	-	-
3909	2003.05.09 14:44	close	1954	0.10	134.970	-	-	23.06	18094.61
3910	2003.05.09 14:47	close	1955	0.10	1.15078	-	-	19.80	18114.41
3911	2003.05.09 15:02	buy	1956	0.10	1.14720	-	-
3912	2003.05.09 15:02	buy	1957	0.10	1.14744	-	-
3913	2003.05.09 15:17	buy	1958	0.10	134.641	-	-
3914	2003.05.09 16:38	buy	1959	0.10	134.290	-	-
3915	2003.05.09 17:19	close	1959	0.10	134.856	-	-	72.49	18186.90
3916	2003.05.09 17:19	close	1958	0.10	134.890	-	-	31.89	18218.79
3917	2003.05.09 17:19	close	1957	0.10	1.14951	-	-	20.70	18239.49
3918	2003.05.09 17:20	close	1956	0.10	1.15050	-	-	33.00	18272.49
3919	2003.05.09 17:22	buy	1960	0.10	117.220	-	-
3920	2003.05.09 17:27	close	1960	0.10	117.350	-	-	11.08	18283.57
3921	2003.05.09 17:33	buy	1961	0.10	117.205	-	-
3922	2003.05.09 17:35	close	1961	0.10	117.340	-	-	11.51	18295.08
3923	2003.05.09 17:48	buy	1962	0.10	117.225	-	-
3924	2003.05.09 18:05	buy	1963	0.10	187.728	-	-
3925	2003.05.09 18:12	buy	1964	0.10	1.60080	-	-
3926	2003.05.09 18:12	close	1962	0.10	117.331	-	-	9.03	18304.11
3927	2003.05.09 18:22	close	1964	0.10	1.60410	-	-	33.00	18337.11
3928	2003.05.09 18:43	buy	1965	0.10	117.195	-	-
3929	2003.05.09 19:12	close	1965	0.10	117.310	-	-	9.80	18346.91
3930	2003.05.09 19:43	buy	1966	0.10	117.185	-	-
3931	2003.05.09 19:43	close	1966	0.10	117.320	-	-	11.51	18358.42
3932	2003.05.09 19:57	buy	1967	0.10	117.184	-	-
3933	2003.05.09 20:01	close	1963	0.10	188.151	-	-	54.18	18412.60
3934	2003.05.09 20:02	close	1967	0.10	117.310	-	-	10.74	18423.34
3935	2003.05.09 20:42	buy	1968	0.10	117.172	-	-
3936	2003.05.09 21:17	close	1968	0.10	117.316	-	-	12.27	18435.61
3937	2003.05.09 21:43	buy	1969	0.10	117.145	-	-
3938	2003.05.09 21:43	close	1969	0.10	117.286	-	-	12.02	18447.63
3939	2003.05.09 23:57	sell	1970	0.10	134.890	-	-
3940	2003.05.12 01:16	close	1970	0.10	135.455	-	-	-72.34	18375.29
3941	2003.05.12 01:37	buy	1971	0.10	117.135	-	-
3942	2003.05.12 01:37	buy	1972	0.10	117.135	-	-
3943	2003.05.12 02:11	buy	1973	0.10	187.829	-	-
3944	2003.05.12 02:11	buy	1974	0.10	187.766	-	-
3945	2003.05.12 02:18	close	1972	0.10	116.770	-	-	-31.26	18344.03
3946	2003.05.12 05:24	close	1973	0.10	188.150	-	-	41.11	18385.14
3947	2003.05.12 05:24	close	1974	0.10	188.093	-	-	41.88	18427.02
3948	2003.05.12 09:17	buy	1975	0.10	187.604	-	-
3949	2003.05.12 09:18	close	1975	0.10	188.079	-	-	60.84	18487.86
3950	2003.05.12 10:34	close	1971	0.10	116.550	-	-	-50.19	18437.67
3951	2003.05.12 10:39	buy	1976	0.10	134.970	-	-
3952	2003.05.12 10:48	buy	1977	0.10	187.590	-	-
3953	2003.05.12 11:04	close	1976	0.10	135.250	-	-	35.86	18473.53
3954	2003.05.12 11:20	close	1977	0.10	188.022	-	-	55.34	18528.87
3955	2003.05.12 12:39	buy	1978	0.10	135.000	-	-
3956	2003.05.12 13:32	close	1978	0.10	135.210	-	-	26.90	18555.77
3957	2003.05.12 14:04	buy	1979	0.10	134.978	-	-
3958	2003.05.12 15:06	buy	1980	0.10	187.495	-	-
3959	2003.05.12 15:25	buy	1981	0.10	0.64820	-	-
3960	2003.05.12 15:37	close	1981	0.10	0.64930	-	-	11.00	18566.77
3961	2003.05.12 15:43	close	1979	0.10	135.190	-	-	27.15	18593.92
3962	2003.05.12 15:47	buy	1982	0.10	0.64810	-	-
3963	2003.05.12 16:00	close	1980	0.10	188.010	-	-	65.96	18659.88
3964	2003.05.12 16:56	sell	1983	0.10	188.329	-	-
3965	2003.05.12 17:38	close	1982	0.10	0.64890	-	-	8.00	18667.88
3966	2003.05.12 17:40	buy	1984	0.10	0.64730	-	-
3967	2003.05.12 17:40	close	1984	0.10	0.64890	-	-	16.00	18683.88
3968	2003.05.12 17:40	close	1983	0.10	187.916	-	-	52.89	18736.77
3969	2003.05.12 17:46	buy	1985	0.10	0.64690	-	-
3970	2003.05.12 17:47	buy	1986	0.10	134.910	-	-
3971	2003.05.12 17:52	buy	1987	0.10	1.15499	-	-
3972	2003.05.12 18:37	close	1986	0.10	135.120	-	-	26.90	18763.67
3973	2003.05.12 18:47	close	1985	0.10	0.64890	-	-	20.00	18783.67
3974	2003.05.12 19:19	buy	1988	0.10	1.60880	-	-
3975	2003.05.12 20:23	sell	1989	0.10	75.8370	-	-
3976	2003.05.12 20:43	close	1988	0.10	1.61120	-	-	24.00	18807.67
3977	2003.05.12 21:13	close	1987	0.10	1.15750	-	-	25.10	18832.77
3978	2003.05.12 21:55	sell	1990	0.10	135.280	-	-
3979	2003.05.12 21:57	close	1990	0.10	135.100	-	-	23.05	18855.82
3980	2003.05.12 23:07	buy	1991	0.10	1.15340	-	-
3981	2003.05.12 23:18	buy	1992	0.10	134.910	-	-
3982	2003.05.12 23:33	buy	1993	0.10	1.60770	-	-
3983	2003.05.12 23:34	close	1992	0.10	135.150	-	-	30.74	18886.56
3984	2003.05.12 23:43	close	1993	0.10	1.61080	-	-	31.00	18917.56
3985	2003.05.12 23:51	close	1991	0.10	1.15730	-	-	39.00	18956.56
3986	2003.05.13 00:26	close	1989	0.10	76.1300	-	-	-38.34	18918.22
3987	2003.05.13 02:38	buy	1994	0.10	1.60859	-	-
3988	2003.05.13 02:43	buy	1995	0.10	1.60740	-	-
3989	2003.05.13 02:56	buy	1996	0.10	1.15280	-	-
3990	2003.05.13 03:04	buy	1997	0.10	134.891	-	-
3991	2003.05.13 03:26	buy	1998	0.10	0.64680	-	-
3992	2003.05.13 04:34	close	1997	0.10	135.132	-	-	30.86	18949.08
3993	2003.05.13 05:56	buy	1999	0.10	75.8300	-	-
3994	2003.05.13 06:28	buy	2000	0.10	134.830	-	-
3995	2003.05.13 06:58	close	1999	0.10	75.9500	-	-	15.37	18964.45
3996	2003.05.13 07:04	buy	2001	0.10	75.8200	-	-
3997	2003.05.13 07:04	buy	2002	0.10	188.131	-	-
3998	2003.05.13 07:10	buy	2003	0.10	187.761	-	-
3999	2003.05.13 07:10	close	1995	0.10	1.60980	-	-	24.00	18988.45
4000	2003.05.13 07:10	close	1994	0.10	1.60855	-	-	-0.40	18988.05
4001	2003.05.13 07:11	close	1998	0.10	0.64851	-	-	17.10	19005.15
4002	2003.05.13 07:14	close	1996	0.10	1.15507	-	-	22.70	19027.85
4003	2003.05.13 07:33	close	2002	0.10	187.284	-	-	-108.49	18919.36
4004	2003.05.13 07:41	close	2001	0.10	75.5050	-	-	-40.35	18879.01
4005	2003.05.13 09:28	close	2000	0.10	134.170	-	-	-84.53	18794.48
4006	2003.05.13 09:57	buy	2004	0.10	0.64600	-	-
4007	2003.05.13 10:57	close	2003	0.10	188.210	-	-	57.51	18851.99
4008	2003.05.13 14:33	buy	2005	0.10	187.490	-	-
4009	2003.05.13 15:32	close	2004	0.10	0.64770	-	-	17.00	18868.99
4010	2003.05.13 19:45	sell	2006	0.10	0.64753	-	-
4011	2003.05.13 21:28	sell	2007	0.10	0.64960	-	-
4012	2003.05.13 22:57	close	2005	0.10	187.900	-	-	52.51	18921.50
4013	2003.05.13 23:13	sell	2008	0.10	187.828	-	-
4014	2003.05.13 23:48	close	2008	0.10	187.580	-	-	31.76	18953.26
4015	2003.05.13 23:52	sell	2009	0.10	187.809	-	-
4016	2003.05.13 23:54	sell	2010	0.10	116.746	-	-
4017	2003.05.13 23:57	sell	2011	0.10	134.681	-	-
4018	2003.05.14 00:12	close	2006	0.10	0.64755	-	-	-1.47	18951.79
4019	2003.05.14 01:54	close	2007	0.10	0.64700	-	-	24.73	18976.52
4020	2003.05.14 03:15	close	2011	0.10	134.400	-	-	36.00	19012.52
4021	2003.05.14 03:16	buy	2012	0.10	1.60790	-	-
4022	2003.05.14 03:55	close	2009	0.10	187.750	-	-	7.33	19019.85
4023	2003.05.14 04:28	close	2010	0.10	116.685	-	-	5.17	19025.02
4024	2003.05.14 04:55	close	2012	0.10	1.60907	-	-	11.70	19036.72
4025	2003.05.14 09:53	buy	2013	0.10	1.60730	-	-
4026	2003.05.14 10:40	close	2013	0.10	1.60890	-	-	16.00	19052.72
4027	2003.05.14 10:45	sell	2014	0.10	1.61045	-	-
4028	2003.05.14 11:36	close	2014	0.10	1.60840	-	-	20.50	19073.22
4029	2003.05.14 12:13	sell	2015	0.10	1.61090	-	-
4030	2003.05.14 12:17	sell	2016	0.10	188.010	-	-
4031	2003.05.14 12:25	sell	2017	0.10	188.170	-	-
4032	2003.05.14 13:06	sell	2018	0.10	116.830	-	-
4033	2003.05.14 15:05	close	2015	0.10	1.61650	-	-	-56.00	19017.22
4034	2003.05.14 15:23	close	2018	0.10	116.705	-	-	10.71	19027.93
4035	2003.05.14 16:12	close	2016	0.10	187.950	-	-	7.68	19035.61
4036	2003.05.14 16:13	close	2017	0.10	187.926	-	-	31.24	19066.85
4037	2003.05.14 16:44	sell	2019	0.10	0.64700	-	-
4038	2003.05.14 19:50	sell	2020	0.10	0.64816	-	-
4039	2003.05.14 19:52	sell	2021	0.10	1.15240	-	-
4040	2003.05.14 20:23	close	2021	0.10	1.15020	-	-	22.00	19088.85
4041	2003.05.14 23:03	close	2019	0.10	0.64690	-	-	1.00	19089.85
4042	2003.05.15 00:49	close	2020	0.10	0.64640	-	-	16.33	19106.18
4043	2003.05.15 05:13	buy	2022	0.10	1.61570	-	-
4044	2003.05.15 05:33	sell	2023	0.10	116.375	-	-
4045	2003.05.15 06:07	close	2023	0.10	116.225	-	-	12.91	19119.09
4046	2003.05.15 07:50	buy	2024	0.10	187.522	-	-
4047	2003.05.15 08:37	sell	2025	0.10	116.370	-	-
4048	2003.05.15 08:44	close	2025	0.10	116.245	-	-	10.75	19129.84
4049	2003.05.15 09:58	close	2022	0.10	1.61600	-	-	3.00	19132.84
4050	2003.05.15 15:02	close	2024	0.10	187.738	-	-	27.66	19160.50
4051	2003.05.15 15:29	sell	2026	0.10	75.0000	-	-
4052	2003.05.15 16:51	close	2026	0.10	74.7900	-	-	26.90	19187.40
4053	2003.05.15 17:52	sell	2027	0.10	133.110	-	-
4054	2003.05.15 18:06	close	2027	0.10	132.870	-	-	30.73	19218.13
4055	2003.05.16 05:02	sell	2028	0.10	1.14113	-	-
4056	2003.05.16 05:49	sell	2029	0.10	0.64220	-	-
4057	2003.05.16 08:15	sell	2030	0.10	74.7700	-	-
4058	2003.05.16 08:37	close	2028	0.10	1.13978	-	-	13.50	19231.63
4059	2003.05.16 08:47	close	2030	0.10	74.6900	-	-	10.24	19241.87
4060	2003.05.16 08:47	buy	2031	0.10	1.62049	-	-
4061	2003.05.16 09:07	buy	2032	0.10	188.308	-	-
4062	2003.05.16 09:14	sell	2033	0.10	74.7700	-	-
4063	2003.05.16 09:25	close	2029	0.10	0.64170	-	-	5.00	19246.87
4064	2003.05.16 09:26	close	2033	0.10	74.6900	-	-	10.24	19257.11
4065	2003.05.16 09:32	buy	2034	0.10	1.61920	-	-
4066	2003.05.16 09:56	sell	2035	0.10	132.770	-	-
4067	2003.05.16 09:57	close	2032	0.10	188.710	-	-	51.49	19308.60
4068	2003.05.16 09:59	sell	2036	0.10	74.7900	-	-
4069	2003.05.16 10:02	close	2036	0.10	74.6900	-	-	12.80	19321.40
4070	2003.05.16 10:05	sell	2037	0.10	74.7800	-	-
4071	2003.05.16 10:05	close	2037	0.10	74.6800	-	-	12.80	19334.20
4072	2003.05.16 10:26	close	2035	0.10	132.670	-	-	12.80	19347.00
4073	2003.05.16 10:30	sell	2038	0.10	132.820	-	-
4074	2003.05.16 10:44	close	2038	0.10	132.680	-	-	17.93	19364.93
4075	2003.05.16 10:56	sell	2039	0.10	132.810	-	-
4076	2003.05.16 10:56	close	2031	0.10	1.62120	-	-	7.10	19372.03
4077	2003.05.16 10:57	close	2039	0.10	132.680	-	-	16.65	19388.68
4078	2003.05.16 10:57	sell	2040	0.10	132.830	-	-
4079	2003.05.16 11:04	close	2040	0.10	132.670	-	-	20.49	19409.17
4080	2003.05.16 11:16	sell	2041	0.10	1.14223	-	-
4081	2003.05.16 11:19	sell	2042	0.10	132.840	-	-
4082	2003.05.16 11:21	close	2034	0.10	1.62180	-	-	26.00	19435.17
4083	2003.05.16 12:03	sell	2043	0.10	74.7900	-	-
4084	2003.05.16 12:03	sell	2044	0.10	0.64304	-	-
4085	2003.05.16 12:08	sell	2045	0.10	74.8470	-	-
4086	2003.05.16 12:08	sell	2046	0.10	133.020	-	-
4087	2003.05.16 12:47	close	2042	0.10	133.175	-	-	-42.90	19392.27
4088	2003.05.16 13:00	sell	2047	0.10	0.64360	-	-
4089	2003.05.16 13:33	close	2043	0.10	75.0700	-	-	-35.86	19356.41
4090	2003.05.16 13:47	sell	2048	0.10	1.14453	-	-
4091	2003.05.16 13:56	close	2044	0.10	0.64500	-	-	-19.60	19336.81
4092	2003.05.16 14:34	close	2041	0.10	1.14558	-	-	-33.50	19303.31
4093	2003.05.16 14:36	close	2047	0.10	0.64700	-	-	-34.00	19269.31
4094	2003.05.16 14:36	buy	2049	0.10	116.175	-	-
4095	2003.05.16 14:56	buy	2050	0.10	116.111	-	-
4096	2003.05.16 14:59	close	2048	0.10	1.14890	-	-	-43.70	19225.61
4097	2003.05.16 15:15	close	2045	0.10	75.3900	-	-	-69.54	19156.07
4098	2003.05.16 16:21	close	2046	0.10	133.715	-	-	-89.00	19067.07
4099	2003.05.16 17:34	buy	2051	0.10	188.380	-	-
4100	2003.05.16 17:43	close	2051	0.10	188.710	-	-	42.27	19109.34
4101	2003.05.16 17:56	buy	2052	0.10	188.367	-	-
4102	2003.05.16 17:57	close	2052	0.10	188.675	-	-	39.45	19148.79
4103	2003.05.16 18:55	buy	2053	0.10	188.377	-	-
4104	2003.05.16 18:58	buy	2054	0.10	188.291	-	-
4105	2003.05.16 20:19	close	2054	0.10	188.640	-	-	44.70	19193.49
4106	2003.05.16 20:19	close	2053	0.10	188.640	-	-	33.68	19227.17
4107	2003.05.16 20:28	close	2049	0.10	116.180	-	-	0.43	19227.60
4108	2003.05.16 20:29	close	2050	0.10	116.270	-	-	13.68	19241.28
4109	2003.05.16 21:56	buy	2055	0.10	188.260	-	-
4110	2003.05.19 03:33	close	2055	0.10	188.480	-	-	28.28	19269.56
4111	2003.05.19 09:17	buy	2056	0.10	75.5500	-	-
4112	2003.05.19 09:41	buy	2057	0.10	134.530	-	-
4113	2003.05.19 10:46	close	2056	0.10	75.8600	-	-	39.70	19309.26
4114	2003.05.19 11:27	close	2057	0.10	134.871	-	-	43.67	19352.93
4115	2003.05.19 13:48	sell	2058	0.10	188.692	-	-
4116	2003.05.19 14:01	sell	2059	0.10	115.442	-	-
4117	2003.05.19 14:08	buy	2060	0.10	0.65605	-	-
4118	2003.05.19 14:18	buy	2061	0.10	1.16790	-	-
4119	2003.05.19 14:18	close	2059	0.10	116.105	-	-	-57.10	19295.83
4120	2003.05.19 14:19	close	2058	0.10	189.755	-	-	-136.13	19159.70
4121	2003.05.19 17:08	close	2061	0.10	1.16930	-	-	14.00	19173.70
4122	2003.05.19 19:00	close	2060	0.10	0.65660	-	-	5.50	19179.20
4123	2003.05.19 20:13	buy	2062	0.10	1.16571	-	-
4124	2003.05.19 20:50	buy	2063	0.10	0.65461	-	-
4125	2003.05.19 21:04	buy	2064	0.10	1.63270	-	-
4126	2003.05.20 04:13	close	2063	0.10	0.65560	-	-	10.49	19189.69
4127	2003.05.20 05:36	close	2064	0.10	1.63310	-	-	4.05	19193.74
4128	2003.05.20 06:00	sell	2065	0.10	0.65610	-	-
4129	2003.05.20 07:58	close	2062	0.10	1.16681	-	-	10.89	19204.63
4130	2003.05.20 08:16	sell	2066	0.10	1.16737	-	-
4131	2003.05.20 08:50	sell	2067	0.10	1.63450	-	-
4132	2003.05.20 09:14	close	2067	0.10	1.63290	-	-	16.00	19220.63
4133	2003.05.20 09:41	close	2066	0.10	1.16540	-	-	19.70	19240.33
4134	2003.05.20 10:15	sell	2068	0.10	1.63432	-	-
4135	2003.05.20 10:18	close	2065	0.10	0.65530	-	-	8.00	19248.33
4136	2003.05.20 10:24	buy	2069	0.10	1.16270	-	-
4137	2003.05.20 10:25	close	2068	0.10	1.63270	-	-	16.20	19264.53
4138	2003.05.20 11:23	sell	2070	0.10	1.63378	-	-
4139	2003.05.20 11:33	close	2070	0.10	1.63249	-	-	12.90	19277.43
4140	2003.05.20 11:39	buy	2071	0.10	136.180	-	-
4141	2003.05.20 11:45	sell	2072	0.10	1.63390	-	-
4142	2003.05.20 11:57	close	2072	0.10	1.63240	-	-	15.00	19292.43
4143	2003.05.20 12:29	buy	2073	0.10	0.65280	-	-
4144	2003.05.20 12:31	buy	2074	0.10	76.5300	-	-
4145	2003.05.20 13:50	close	2073	0.10	0.65485	-	-	20.50	19312.93
4146	2003.05.20 13:50	close	2069	0.10	1.16540	-	-	27.00	19339.93
4147	2003.05.20 13:51	close	2074	0.10	76.7600	-	-	29.46	19369.39
4148	2003.05.20 13:51	close	2071	0.10	136.450	-	-	34.58	19403.97
4149	2003.05.20 13:51	buy	2075	0.10	190.932	-	-
4150	2003.05.20 13:52	close	2075	0.10	191.247	-	-	40.35	19444.32
4151	2003.05.20 13:56	sell	2076	0.10	1.63380	-	-
4152	2003.05.20 13:57	close	2076	0.10	1.63253	-	-	12.70	19457.02
4153	2003.05.20 14:14	sell	2077	0.10	1.63390	-	-
4154	2003.05.20 14:27	buy	2078	0.10	116.945	-	-
4155	2003.05.20 14:33	close	2078	0.10	117.160	-	-	18.35	19475.37
4156	2003.05.20 14:37	buy	2079	0.10	116.955	-	-
4157	2003.05.20 14:38	buy	2080	0.10	190.950	-	-
4158	2003.05.20 14:38	buy	2081	0.10	116.775	-	-
4159	2003.05.20 14:39	buy	2082	0.10	190.806	-	-
4160	2003.05.20 14:50	close	2082	0.10	191.253	-	-	57.26	19532.63
4161	2003.05.20 14:50	close	2080	0.10	191.301	-	-	44.95	19577.58
4162	2003.05.20 14:50	close	2081	0.10	117.131	-	-	30.39	19607.97
4163	2003.05.20 14:50	close	2079	0.10	117.175	-	-	18.78	19626.75
4164	2003.05.20 14:58	close	2077	0.10	1.63280	-	-	11.00	19637.75
4165	2003.05.20 15:22	sell	2083	0.10	1.63410	-	-
4166	2003.05.20 15:44	close	2083	0.10	1.63270	-	-	14.00	19651.75
4167	2003.05.20 16:28	sell	2084	0.10	1.63440	-	-
4168	2003.05.20 16:42	buy	2085	0.10	116.943	-	-
4169	2003.05.20 16:42	buy	2086	0.10	116.943	-	-
4170	2003.05.20 17:08	buy	2087	0.10	190.980	-	-
4171	2003.05.20 17:26	buy	2088	0.10	190.890	-	-
4172	2003.05.20 17:44	buy	2089	0.10	136.110	-	-
4173	2003.05.20 17:44	close	2084	0.10	1.63320	-	-	12.00	19663.75
4174	2003.05.20 17:50	close	2088	0.10	191.260	-	-	47.39	19711.14
4175	2003.05.20 17:53	close	2087	0.10	191.300	-	-	40.99	19752.13
4176	2003.05.20 17:57	buy	2090	0.10	76.5400	-	-
4177	2003.05.20 18:05	buy	2091	0.10	190.920	-	-
4178	2003.05.20 18:05	buy	2092	0.10	190.920	-	-
4179	2003.05.20 18:18	close	2090	0.10	76.7600	-	-	28.18	19780.31
4180	2003.05.20 18:19	close	2091	0.10	191.260	-	-	43.55	19823.86
4181	2003.05.20 18:21	close	2092	0.10	191.270	-	-	44.83	19868.69
4182	2003.05.20 18:29	close	2089	0.10	136.416	-	-	39.19	19907.88
4183	2003.05.21 02:36	close	2086	0.10	116.745	-	-	-16.93	19890.95
4184	2003.05.21 08:40	buy	2093	0.10	136.580	-	-
4185	2003.05.21 08:53	sell	2094	0.10	116.750	-	-
4186	2003.05.21 08:56	close	2094	0.10	116.685	-	-	5.57	19896.52
4187	2003.05.21 09:00	sell	2095	0.10	116.750	-	-
4188	2003.05.21 09:02	close	2095	0.10	116.675	-	-	6.43	19902.95
4189	2003.05.21 09:02	sell	2096	0.10	116.740	-	-
4190	2003.05.21 09:03	buy	2097	0.10	1.17040	-	-
4191	2003.05.21 09:06	close	2096	0.10	116.685	-	-	4.71	19907.66
4192	2003.05.21 09:08	sell	2098	0.10	116.740	-	-
4193	2003.05.21 09:09	close	2098	0.10	116.675	-	-	5.57	19913.23
4194	2003.05.21 09:10	close	2097	0.10	1.17200	-	-	16.00	19929.23
4195	2003.05.21 09:12	sell	2099	0.10	116.740	-	-
4196	2003.05.21 09:14	close	2093	0.10	136.771	-	-	24.46	19953.69
4197	2003.05.21 09:14	close	2099	0.10	116.681	-	-	5.06	19958.75
4198	2003.05.21 09:15	sell	2100	0.10	116.744	-	-
4199	2003.05.21 09:16	close	2100	0.10	116.691	-	-	4.54	19963.29
4200	2003.05.21 09:16	sell	2101	0.10	116.740	-	-
4201	2003.05.21 09:17	close	2101	0.10	116.691	-	-	4.20	19967.49
4202	2003.05.21 09:18	sell	2102	0.10	116.740	-	-
4203	2003.05.21 09:20	close	2102	0.10	116.685	-	-	4.71	19972.20
4204	2003.05.21 09:31	buy	2103	0.10	0.65840	-	-
4205	2003.05.21 09:33	close	2103	0.10	0.65920	-	-	8.00	19980.20
4206	2003.05.21 09:38	sell	2104	0.10	116.760	-	-
4207	2003.05.21 09:38	close	2104	0.10	116.675	-	-	7.29	19987.49
4208	2003.05.21 10:27	close	2085	0.10	116.760	-	-	-15.64	19971.85
4209	2003.05.21 10:27	sell	2105	0.10	116.735	-	-
4210	2003.05.21 10:29	close	2105	0.10	116.685	-	-	4.29	19976.14
4211	2003.05.21 10:29	sell	2106	0.10	116.740	-	-
4212	2003.05.21 10:30	close	2106	0.10	116.665	-	-	6.43	19982.57
4213	2003.05.21 10:34	sell	2107	0.10	116.740	-	-
4214	2003.05.21 10:35	close	2107	0.10	116.654	-	-	7.37	19989.94
4215	2003.05.21 10:37	sell	2108	0.10	116.740	-	-
4216	2003.05.21 10:39	close	2108	0.10	116.680	-	-	5.14	19995.08
4217	2003.05.21 11:18	buy	2109	0.10	1.17050	-	-
4218	2003.05.21 11:18	sell	2110	0.10	116.740	-	-
4219	2003.05.21 11:19	buy	2111	0.10	136.590	-	-
4220	2003.05.21 11:19	close	2110	0.10	116.675	-	-	5.57	20000.65
4221	2003.05.21 11:20	sell	2112	0.10	116.740	-	-
4222	2003.05.21 11:20	close	2112	0.10	116.685	-	-	4.71	20005.36
4223	2003.05.21 11:29	close	2109	0.10	1.17210	-	-	16.00	20021.36
4224	2003.05.21 11:32	buy	2113	0.10	191.298	-	-
4225	2003.05.21 11:32	buy	2114	0.10	1.63950	-	-
4226	2003.05.21 11:35	close	2113	0.10	191.515	-	-	27.79	20049.15
4227	2003.05.21 11:37	buy	2115	0.10	191.280	-	-
4228	2003.05.21 11:38	buy	2116	0.10	191.110	-	-
4229	2003.05.21 11:56	buy	2117	0.10	76.7900	-	-
4230	2003.05.21 11:56	close	2114	0.10	1.64144	-	-	19.40	20068.55
4231	2003.05.21 12:10	close	2117	0.10	76.9010	-	-	14.22	20082.77
4232	2003.05.21 12:29	buy	2118	0.10	1.17110	-	-
4233	2003.05.21 12:31	close	2118	0.10	1.17173	-	-	6.30	20089.07
4234	2003.05.21 12:31	close	2116	0.10	191.510	-	-	51.23	20140.30
4235	2003.05.21 12:31	close	2115	0.10	191.483	-	-	26.00	20166.30
4236	2003.05.21 12:36	close	2111	0.10	136.700	-	-	14.09	20180.39
4237	2003.05.21 12:40	buy	2119	0.10	136.561	-	-
4238	2003.05.21 12:42	buy	2120	0.10	1.17100	-	-
4239	2003.05.21 12:54	close	2120	0.10	1.17174	-	-	7.40	20187.79
4240	2003.05.21 12:57	close	2119	0.10	136.700	-	-	17.80	20205.59
4241	2003.05.21 13:09	buy	2121	0.10	0.65850	-	-
4242	2003.05.21 13:09	buy	2122	0.10	1.17100	-	-
4243	2003.05.21 13:11	buy	2123	0.10	136.570	-	-
4244	2003.05.21 13:16	close	2121	0.10	0.65930	-	-	8.00	20213.59
4245	2003.05.21 13:16	close	2123	0.10	136.693	-	-	15.75	20229.34
4246	2003.05.21 13:16	close	2122	0.10	1.17170	-	-	7.00	20236.34
4247	2003.05.21 13:17	buy	2124	0.10	1.17100	-	-
4248	2003.05.21 13:17	close	2124	0.10	1.17180	-	-	8.00	20244.34
4249	2003.05.21 13:19	buy	2125	0.10	1.17099	-	-
4250	2003.05.21 13:19	close	2125	0.10	1.17170	-	-	7.10	20251.44
4251	2003.05.21 13:22	buy	2126	0.10	0.65850	-	-
4252	2003.05.21 13:23	close	2126	0.10	0.65930	-	-	8.00	20259.44
4253	2003.05.21 13:37	sell	2127	0.10	116.750	-	-
4254	2003.05.21 13:38	buy	2128	0.10	1.17100	-	-
4255	2003.05.21 13:44	buy	2129	0.10	0.65840	-	-
4256	2003.05.21 13:53	close	2127	0.10	116.665	-	-	7.29	20266.73
4257	2003.05.21 14:01	close	2129	0.10	0.65910	-	-	7.00	20273.73
4258	2003.05.21 14:13	buy	2130	0.10	136.560	-	-
4259	2003.05.21 14:15	buy	2131	0.10	0.65845	-	-
4260	2003.05.21 14:20	sell	2132	0.10	116.760	-	-
4261	2003.05.21 14:21	buy	2133	0.10	136.480	-	-
4262	2003.05.21 14:22	buy	2134	0.10	76.7700	-	-
4263	2003.05.21 14:22	close	2134	0.10	76.8880	-	-	15.11	20288.84
4264	2003.05.21 14:22	buy	2135	0.10	1.16940	-	-
4265	2003.05.21 14:22	sell	2136	0.10	116.790	-	-
4266	2003.05.21 14:46	close	2132	0.10	116.988	-	-	-19.49	20269.35
4267	2003.05.21 14:47	close	2133	0.10	136.700	-	-	28.18	20297.53
4268	2003.05.21 14:47	close	2130	0.10	136.678	-	-	15.11	20312.64
4269	2003.05.21 14:55	buy	2137	0.10	0.65775	-	-
4270	2003.05.21 15:12	close	2136	0.10	117.289	-	-	-42.54	20270.10
4271	2003.05.21 15:31	close	2128	0.10	1.16700	-	-	-40.00	20230.10
4272	2003.05.21 15:41	close	2131	0.10	0.65620	-	-	-22.50	20207.60
4273	2003.05.21 16:53	close	2135	0.10	1.17127	-	-	18.70	20226.30
4274	2003.05.21 16:59	close	2137	0.10	0.65879	-	-	10.40	20236.70
4275	2003.05.21 17:03	buy	2138	0.10	0.65700	-	-
4276	2003.05.21 17:09	close	2138	0.10	0.65870	-	-	17.00	20253.70
4277	2003.05.21 17:15	buy	2139	0.10	1.16834	-	-
4278	2003.05.21 17:21	buy	2140	0.10	0.65700	-	-
4279	2003.05.21 17:32	close	2139	0.10	1.17150	-	-	31.60	20285.30
4280	2003.05.21 17:50	buy	2141	0.10	1.16836	-	-
4281	2003.05.21 18:16	close	2141	0.10	1.17130	-	-	29.40	20314.70
4282	2003.05.21 18:36	buy	2142	0.10	1.63940	-	-
4283	2003.05.21 18:59	close	2142	0.10	1.64265	-	-	32.50	20347.20
4284	2003.05.21 21:44	buy	2143	0.10	1.63840	-	-
4285	2003.05.21 21:47	buy	2144	0.10	1.16800	-	-
4286	2003.05.22 00:01	buy	2145	0.10	136.755	-	-
4287	2003.05.22 00:43	close	2145	0.10	137.080	-	-	41.63	20388.83
4288	2003.05.22 03:23	buy	2146	0.10	76.8590	-	-
4289	2003.05.22 03:26	close	2146	0.10	76.9700	-	-	14.22	20403.05
4290	2003.05.22 04:58	buy	2147	0.10	76.8300	-	-
4291	2003.05.22 06:15	close	2147	0.10	76.9400	-	-	14.09	20417.14
4292	2003.05.22 09:02	buy	2148	0.10	192.030	-	-
4293	2003.05.22 09:04	close	2148	0.10	192.230	-	-	25.61	20442.75
4294	2003.05.22 09:38	sell	2149	0.10	137.050	-	-
4295	2003.05.22 09:39	close	2149	0.10	136.942	-	-	13.83	20456.58
4296	2003.05.22 10:21	sell	2150	0.10	137.081	-	-
4297	2003.05.22 10:23	close	2140	0.10	0.65540	-	-	-15.41	20441.17
4298	2003.05.22 10:55	sell	2151	0.10	1.16600	-	-
4299	2003.05.22 11:06	close	2144	0.10	1.16642	-	-	-15.91	20425.26
4300	2003.05.22 11:21	buy	2152	0.10	192.086	-	-
4301	2003.05.22 11:22	sell	2153	0.10	0.65610	-	-
4302	2003.05.22 11:26	close	2150	0.10	136.940	-	-	18.06	20443.32
4303	2003.05.22 11:33	buy	2154	0.10	117.445	-	-
4304	2003.05.22 11:46	sell	2155	0.10	1.63656	-	-
4305	2003.05.22 11:47	close	2152	0.10	192.195	-	-	13.96	20457.28
4306	2003.05.22 11:50	close	2155	0.10	1.63470	-	-	18.60	20475.88
4307	2003.05.22 11:51	close	2154	0.10	117.600	-	-	13.18	20489.06
4308	2003.05.22 12:15	buy	2156	0.10	117.461	-	-
4309	2003.05.22 12:16	buy	2157	0.10	192.040	-	-
4310	2003.05.22 12:24	close	2157	0.10	192.206	-	-	21.26	20510.32
4311	2003.05.22 12:26	close	2156	0.10	117.600	-	-	11.82	20522.14
4312	2003.05.22 12:32	close	2143	0.10	1.63632	-	-	-20.75	20501.39
4313	2003.05.22 12:32	sell	2158	0.10	1.63670	-	-
4314	2003.05.22 12:44	close	2158	0.10	1.63450	-	-	22.00	20523.39
4315	2003.05.22 12:58	sell	2159	0.10	1.63660	-	-
4316	2003.05.22 13:02	buy	2160	0.10	117.478	-	-
4317	2003.05.22 13:05	buy	2161	0.10	192.042	-	-
4318	2003.05.22 13:05	close	2161	0.10	192.211	-	-	21.65	20545.04
4319	2003.05.22 13:06	buy	2162	0.10	191.910	-	-
4320	2003.05.22 13:06	buy	2163	0.10	192.041	-	-
4321	2003.05.22 13:08	close	2159	0.10	1.63460	-	-	20.00	20565.04
4322	2003.05.22 13:09	close	2151	0.10	1.17020	-	-	-42.00	20523.04
4323	2003.05.22 13:10	sell	2164	0.10	0.65757	-	-
4324	2003.05.22 13:10	close	2153	0.10	0.65806	-	-	-19.60	20503.44
4325	2003.05.22 13:29	close	2163	0.10	191.280	-	-	-97.48	20405.96
4326	2003.05.22 13:29	buy	2165	0.10	117.135	-	-
4327	2003.05.22 13:30	close	2160	0.10	117.060	-	-	-35.71	20370.25
4328	2003.05.22 14:52	sell	2166	0.10	1.63636	-	-
4329	2003.05.22 15:32	sell	2167	0.10	1.63855	-	-
4330	2003.05.22 16:26	close	2167	0.10	1.63500	-	-	35.50	20405.75
4331	2003.05.22 16:27	close	2166	0.10	1.63490	-	-	14.60	20420.35
4332	2003.05.22 17:06	buy	2168	0.10	136.830	-	-
4333	2003.05.22 17:23	close	2168	0.10	137.080	-	-	32.02	20452.37
4334	2003.05.22 19:24	sell	2169	0.10	1.63745	-	-
4335	2003.05.22 19:24	sell	2170	0.10	1.63780	-	-
4336	2003.05.22 19:25	close	2162	0.10	192.030	-	-	15.37	20467.74
4337	2003.05.22 22:19	close	2170	0.10	1.63550	-	-	23.00	20490.74
4338	2003.05.22 22:37	close	2169	0.10	1.63467	-	-	27.80	20518.54
4339	2003.05.23 01:54	close	2165	0.10	117.360	-	-	19.25	20537.79
4340	2003.05.23 02:15	sell	2171	0.10	117.380	-	-
4341	2003.05.23 02:22	close	2164	0.10	0.65730	-	-	-1.11	20536.68
4342	2003.05.23 02:24	buy	2172	0.10	0.65720	-	-
4343	2003.05.23 02:50	buy	2173	0.10	1.16780	-	-
4344	2003.05.23 03:07	buy	2174	0.10	137.020	-	-
4345	2003.05.23 03:15	buy	2175	0.10	77.0400	-	-
4346	2003.05.23 04:15	close	2171	0.10	117.265	-	-	9.81	20546.49
4347	2003.05.23 04:16	close	2173	0.10	1.16950	-	-	17.00	20563.49
4348	2003.05.23 04:26	close	2174	0.10	137.140	-	-	15.37	20578.86
4349	2003.05.23 04:50	buy	2176	0.10	76.9700	-	-
4350	2003.05.23 08:20	close	2175	0.10	77.0600	-	-	2.56	20581.42
4351	2003.05.23 08:21	buy	2177	0.10	136.950	-	-
4352	2003.05.23 08:40	close	2176	0.10	77.1330	-	-	20.87	20602.29
4353	2003.05.23 08:40	close	2172	0.10	0.65713	-	-	-0.70	20601.59
4354	2003.05.23 09:07	close	2177	0.10	137.100	-	-	19.21	20620.80
4355	2003.05.23 09:24	buy	2178	0.10	136.930	-	-
4356	2003.05.23 09:33	close	2178	0.10	137.110	-	-	23.05	20643.85
4357	2003.05.23 09:45	buy	2179	0.10	136.920	-	-
4358	2003.05.23 09:46	close	2179	0.10	137.120	-	-	25.62	20669.47
4359	2003.05.23 10:20	sell	2180	0.10	191.790	-	-
4360	2003.05.23 10:20	sell	2181	0.10	1.63490	-	-
4361	2003.05.23 10:23	sell	2182	0.10	1.17008	-	-
4362	2003.05.23 10:24	sell	2183	0.10	137.257	-	-
4363	2003.05.23 10:30	sell	2184	0.10	191.919	-	-
4364	2003.05.23 10:30	close	2184	0.10	191.620	-	-	38.29	20707.76
4365	2003.05.23 10:30	close	2180	0.10	191.620	-	-	21.77	20729.53
4366	2003.05.23 10:30	buy	2185	0.10	117.230	-	-
4367	2003.05.23 10:35	sell	2186	0.10	191.920	-	-
4368	2003.05.23 10:42	close	2185	0.10	117.350	-	-	10.23	20739.76
4369	2003.05.23 10:49	buy	2187	0.10	117.232	-	-
4370	2003.05.23 11:00	sell	2188	0.10	0.65740	-	-
4371	2003.05.23 11:03	sell	2189	0.10	1.63768	-	-
4372	2003.05.23 11:03	close	2187	0.10	117.340	-	-	9.20	20748.96
4373	2003.05.23 11:03	buy	2190	0.10	117.245	-	-
4374	2003.05.23 11:04	sell	2191	0.10	77.1230	-	-
4375	2003.05.23 11:04	close	2191	0.10	77.0200	-	-	13.19	20762.15
4376	2003.05.23 11:05	sell	2192	0.10	77.1200	-	-
4377	2003.05.23 11:05	close	2183	0.10	137.608	-	-	-44.94	20717.21
4378	2003.05.23 11:05	close	2182	0.10	1.17339	-	-	-33.10	20684.11
4379	2003.05.23 11:06	close	2181	0.10	1.64070	-	-	-58.00	20626.11
4380	2003.05.23 11:06	buy	2193	0.10	117.132	-	-
4381	2003.05.23 11:07	close	2186	0.10	191.630	-	-	37.14	20663.25
4382	2003.05.23 11:07	close	2190	0.10	117.009	-	-	-20.17	20643.08
4383	2003.05.23 11:08	close	2188	0.10	0.65900	-	-	-16.00	20627.08
4384	2003.05.23 11:09	close	2192	0.10	77.0100	-	-	14.09	20641.17
4385	2003.05.23 11:10	sell	2194	0.10	77.1200	-	-
4386	2003.05.23 11:11	close	2194	0.10	76.9680	-	-	19.46	20660.63
4387	2003.05.23 11:11	sell	2195	0.10	77.1200	-	-
4388	2003.05.23 11:12	close	2195	0.10	77.0300	-	-	11.52	20672.15
4389	2003.05.23 11:13	sell	2196	0.10	77.1250	-	-
4390	2003.05.23 11:23	close	2189	0.10	1.64358	-	-	-59.00	20613.15
4391	2003.05.23 11:24	close	2196	0.10	77.0300	-	-	12.16	20625.31
4392	2003.05.23 11:24	sell	2197	0.10	77.1200	-	-
4393	2003.05.23 11:33	close	2197	0.10	77.3100	-	-	-24.33	20600.98
4394	2003.05.23 13:34	close	2193	0.10	116.782	-	-	-29.97	20571.01
4395	2003.05.23 23:56	buy	2198	0.10	1.63568	-	-
4396	2003.05.24 00:05	sell	2199	0.10	117.040	-	-
4397	2003.05.24 00:06	close	2199	0.10	116.880	-	-	13.69	20584.70
4398	2003.05.24 00:06	sell	2200	0.10	117.020	-	-
4399	2003.05.24 00:07	close	2200	0.10	116.855	-	-	14.12	20598.82
4400	2003.05.24 00:10	close	2198	0.10	1.63720	-	-	15.20	20614.02
4401	2003.05.24 00:14	sell	2201	0.10	117.050	-	-
4402	2003.05.24 00:31	close	2201	0.10	116.915	-	-	11.55	20625.57
4403	2003.05.26 03:49	sell	2202	0.10	191.620	-	-
4404	2003.05.26 04:08	close	2202	0.10	191.260	-	-	46.10	20671.67
4405	2003.05.26 10:07	buy	2203	0.10	1.18050	-	-
4406	2003.05.26 10:12	buy	2204	0.10	0.65830	-	-
4407	2003.05.26 10:41	sell	2205	0.10	116.980	-	-
4408	2003.05.26 10:41	sell	2206	0.10	116.980	-	-
4409	2003.05.26 10:45	close	2205	0.10	116.895	-	-	7.27	20678.94
4410	2003.05.26 10:45	close	2206	0.10	116.895	-	-	7.27	20686.21
4411	2003.05.26 10:50	sell	2207	0.10	191.740	-	-
4412	2003.05.26 11:01	close	2203	0.10	1.18178	-	-	12.80	20699.01
4413	2003.05.26 11:02	close	2204	0.10	0.65880	-	-	5.00	20704.01
4414	2003.05.26 11:21	buy	2208	0.10	0.65810	-	-
4415	2003.05.26 11:21	close	2208	0.10	0.65890	-	-	8.00	20712.01
4416	2003.05.26 11:33	buy	2209	0.10	0.65790	-	-
4417	2003.05.26 11:34	close	2209	0.10	0.65880	-	-	9.00	20721.01
4418	2003.05.26 11:34	buy	2210	0.10	0.65780	-	-
4419	2003.05.26 11:35	close	2210	0.10	0.65890	-	-	11.00	20732.01
4420	2003.05.26 11:47	buy	2211	0.10	0.65810	-	-
4421	2003.05.26 11:48	close	2211	0.10	0.65890	-	-	8.00	20740.01
4422	2003.05.26 12:03	sell	2212	0.10	116.950	-	-
4423	2003.05.26 12:14	close	2212	0.10	116.875	-	-	6.42	20746.43
4424	2003.05.26 12:20	sell	2213	0.10	116.960	-	-
4425	2003.05.26 12:22	close	2213	0.10	116.885	-	-	6.42	20752.85
4426	2003.05.26 12:27	sell	2214	0.10	116.950	-	-
4427	2003.05.26 12:30	sell	2215	0.10	77.0600	-	-
4428	2003.05.26 12:30	sell	2216	0.10	116.980	-	-
4429	2003.05.26 12:36	sell	2217	0.10	77.2050	-	-
4430	2003.05.26 12:36	close	2214	0.10	117.185	-	-	-20.05	20732.80
4431	2003.05.26 13:42	close	2207	0.10	192.410	-	-	-85.80	20647.00
4432	2003.05.26 13:45	close	2216	0.10	117.355	-	-	-31.95	20615.05
4433	2003.05.26 14:31	buy	2218	0.10	1.63790	-	-
4434	2003.05.26 14:43	buy	2219	0.10	0.65770	-	-
4435	2003.05.26 14:52	close	2219	0.10	0.65880	-	-	11.00	20626.05
4436	2003.05.26 16:08	close	2218	0.10	1.63990	-	-	20.00	20646.05
4437	2003.05.26 16:56	close	2217	0.10	77.0800	-	-	16.01	20662.06
4438	2003.05.26 16:56	close	2215	0.10	77.0800	-	-	-2.56	20659.50
4439	2003.05.26 17:00	sell	2220	0.10	0.65930	-	-
4440	2003.05.26 17:33	buy	2221	0.10	1.63800	-	-
4441	2003.05.26 18:13	close	2221	0.10	1.63990	-	-	19.00	20678.50
4442	2003.05.26 20:36	buy	2222	0.10	1.63790	-	-
4443	2003.05.26 20:48	close	2222	0.10	1.63970	-	-	18.00	20696.50
4444	2003.05.26 20:50	buy	2223	0.10	1.63790	-	-
4445	2003.05.26 22:39	buy	2224	0.10	1.63720	-	-
4446	2003.05.27 00:28	close	2223	0.10	1.63900	-	-	11.05	20707.55
4447	2003.05.27 01:01	close	2220	0.10	0.65960	-	-	-4.27	20703.28
4448	2003.05.27 01:21	close	2224	0.10	1.63930	-	-	21.05	20724.33
4449	2003.05.27 02:50	buy	2225	0.10	1.18495	-	-
4450	2003.05.27 03:00	sell	2226	0.10	1.64086	-	-
4451	2003.05.27 03:03	close	2225	0.10	1.18690	-	-	19.50	20743.83
4452	2003.05.27 03:04	sell	2227	0.10	191.836	-	-
4453	2003.05.27 03:29	buy	2228	0.10	138.535	-	-
4454	2003.05.27 03:39	close	2228	0.10	138.664	-	-	16.53	20760.36
4455	2003.05.27 03:41	close	2227	0.10	191.505	-	-	42.39	20802.75
4456	2003.05.27 07:55	buy	2229	0.10	138.521	-	-
4457	2003.05.27 07:55	buy	2230	0.10	1.18480	-	-
4458	2003.05.27 07:55	close	2226	0.10	1.64000	-	-	8.60	20811.35
4459	2003.05.27 08:00	buy	2231	0.10	138.450	-	-
4460	2003.05.27 08:11	sell	2232	0.10	191.808	-	-
4461	2003.05.27 09:04	buy	2233	0.10	76.9900	-	-
4462	2003.05.27 09:08	close	2233	0.10	77.1600	-	-	21.77	20833.12
4463	2003.05.27 09:37	close	2231	0.10	138.654	-	-	26.13	20859.25
4464	2003.05.27 09:37	close	2229	0.10	138.654	-	-	17.04	20876.29
4465	2003.05.27 09:40	buy	2234	0.10	77.0800	-	-
4466	2003.05.27 09:41	close	2234	0.10	77.1900	-	-	14.09	20890.38
4467	2003.05.27 09:45	buy	2235	0.10	77.0800	-	-
4468	2003.05.27 09:58	close	2230	0.10	1.18710	-	-	23.00	20913.38
4469	2003.05.27 10:00	close	2235	0.10	77.2000	-	-	15.37	20928.75
4470	2003.05.27 10:07	buy	2236	0.10	77.0780	-	-
4471	2003.05.27 10:08	buy	2237	0.10	76.9920	-	-
4472	2003.05.27 10:08	close	2237	0.10	77.1500	-	-	20.24	20948.99
4473	2003.05.27 10:10	close	2236	0.10	77.1900	-	-	14.34	20963.33
4474	2003.05.27 10:11	buy	2238	0.10	77.0800	-	-
4475	2003.05.27 10:12	close	2232	0.10	191.650	-	-	20.23	20983.56
4476	2003.05.27 10:13	close	2238	0.10	77.2000	-	-	15.37	20998.93
4477	2003.05.27 10:28	buy	2239	0.10	77.0800	-	-
4478	2003.05.27 10:29	close	2239	0.10	77.2000	-	-	15.37	21014.30
4479	2003.05.27 12:22	buy	2240	0.10	77.0900	-	-
4480	2003.05.27 14:36	close	2240	0.10	77.1700	-	-	10.24	21024.54
4481	2003.05.27 16:26	buy	2241	0.10	138.401	-	-
4482	2003.05.27 16:45	close	2241	0.10	138.770	-	-	47.26	21071.80
4483	2003.05.27 17:09	buy	2242	0.10	191.390	-	-
4484	2003.05.27 17:41	close	2242	0.10	191.783	-	-	50.34	21122.14
4485	2003.05.27 17:44	sell	2243	0.10	117.080	-	-
4486	2003.05.27 18:46	buy	2244	0.10	0.65860	-	-
4487	2003.05.27 20:12	close	2244	0.10	0.65600	-	-	-26.00	21096.14
4488	2003.05.28 04:02	buy	2245	0.10	191.990	-	-
4489	2003.05.28 04:36	close	2245	0.10	192.180	-	-	24.34	21120.48
4490	2003.05.28 04:43	sell	2246	0.10	77.0000	-	-
4491	2003.05.28 04:59	sell	2247	0.10	0.65730	-	-
4492	2003.05.28 06:14	buy	2248	0.10	191.990	-	-
4493	2003.05.28 06:21	buy	2249	0.10	117.085	-	-
4494	2003.05.28 06:27	close	2246	0.10	76.9000	-	-	12.80	21133.28
4495	2003.05.28 07:05	close	2248	0.10	192.171	-	-	23.19	21156.47
4496	2003.05.28 07:05	sell	2250	0.10	1.64100	-	-
4497	2003.05.28 07:38	close	2243	0.10	117.055	-	-	2.08	21158.55
4498	2003.05.28 07:45	sell	2251	0.10	1.18452	-	-
4499	2003.05.28 08:53	sell	2252	0.10	138.680	-	-
4500	2003.05.28 08:58	close	2252	0.10	138.590	-	-	11.52	21170.07
4501	2003.05.28 09:03	sell	2253	0.10	138.670	-	-
4502	2003.05.28 09:04	close	2253	0.10	138.590	-	-	10.24	21180.31
4503	2003.05.28 09:04	sell	2254	0.10	138.660	-	-
4504	2003.05.28 09:08	close	2254	0.10	138.597	-	-	8.07	21188.38
4505	2003.05.28 09:09	sell	2255	0.10	138.673	-	-
4506	2003.05.28 09:09	close	2249	0.10	117.202	-	-	9.98	21198.36
4507	2003.05.28 09:11	close	2255	0.10	138.588	-	-	10.89	21209.25
4508	2003.05.28 09:11	close	2251	0.10	1.18280	-	-	17.20	21226.45
4509	2003.05.28 09:16	sell	2256	0.10	138.670	-	-
4510	2003.05.28 09:16	close	2256	0.10	138.530	-	-	17.93	21244.38
4511	2003.05.28 09:17	close	2247	0.10	0.65640	-	-	9.00	21253.38
4512	2003.05.28 09:38	sell	2257	0.10	138.670	-	-
4513	2003.05.28 09:39	close	2257	0.10	138.580	-	-	11.52	21264.90
4514	2003.05.28 09:43	sell	2258	0.10	138.680	-	-
4515	2003.05.28 09:52	close	2258	0.10	138.589	-	-	11.65	21276.55
4516	2003.05.28 09:52	sell	2259	0.10	138.660	-	-
4517	2003.05.28 09:54	sell	2260	0.10	77.0230	-	-
4518	2003.05.28 10:00	sell	2261	0.10	77.1310	-	-
4519	2003.05.28 10:01	close	2259	0.10	138.590	-	-	8.96	21285.51
4520	2003.05.28 10:01	sell	2262	0.10	138.660	-	-
4521	2003.05.28 10:07	close	2262	0.10	138.590	-	-	8.96	21294.47
4522	2003.05.28 10:08	sell	2263	0.10	138.660	-	-
4523	2003.05.28 10:21	close	2263	0.10	138.588	-	-	9.22	21303.69
4524	2003.05.28 10:22	close	2261	0.10	76.9050	-	-	28.94	21332.63
4525	2003.05.28 10:22	close	2260	0.10	76.9050	-	-	15.11	21347.74
4526	2003.05.28 10:23	close	2250	0.10	1.64030	-	-	7.00	21354.74
4527	2003.05.28 12:10	sell	2264	0.10	138.760	-	-
4528	2003.05.28 12:34	close	2264	0.10	138.575	-	-	23.69	21378.43
4529	2003.05.28 13:03	sell	2265	0.10	138.763	-	-
4530	2003.05.28 13:04	sell	2266	0.10	77.1160	-	-
4531	2003.05.28 13:04	close	2266	0.10	76.9000	-	-	27.66	21406.09
4532	2003.05.28 13:04	sell	2267	0.10	77.0680	-	-
4533	2003.05.28 13:04	close	2267	0.10	76.9000	-	-	21.51	21427.60
4534	2003.05.28 13:29	sell	2268	0.10	77.0900	-	-
4535	2003.05.28 13:35	sell	2269	0.10	77.1300	-	-
4536	2003.05.28 13:48	close	2268	0.10	76.9400	-	-	19.21	21446.81
4537	2003.05.28 13:49	sell	2270	0.10	77.0920	-	-
4538	2003.05.28 14:16	close	2265	0.10	138.622	-	-	18.05	21464.86
4539	2003.05.28 15:25	close	2270	0.10	76.9500	-	-	18.19	21483.05
4540	2003.05.28 15:26	close	2269	0.10	76.9300	-	-	25.61	21508.66
4541	2003.05.28 15:39	buy	2271	0.10	76.7700	-	-
4542	2003.05.28 16:21	close	2271	0.10	76.9500	-	-	23.05	21531.71
4543	2003.05.28 16:36	sell	2272	0.10	77.1200	-	-
4544	2003.05.28 16:55	close	2272	0.10	76.9100	-	-	26.89	21558.60
4545	2003.05.28 18:28	sell	2273	0.10	77.1200	-	-
4546	2003.05.28 19:03	close	2273	0.10	76.9400	-	-	23.05	21581.65
4547	2003.05.28 19:14	sell	2274	0.10	77.1320	-	-
4548	2003.05.29 02:05	close	2274	0.10	77.0300	-	-	12.24	21593.89
4549	2003.05.29 03:51	buy	2275	0.10	118.495	-	-
4550	2003.05.29 04:32	buy	2276	0.10	77.0300	-	-
4551	2003.05.29 04:44	close	2275	0.10	118.670	-	-	14.75	21608.64
4552	2003.05.29 05:23	close	2276	0.10	77.1800	-	-	19.21	21627.85
4553	2003.05.29 07:06	buy	2277	0.10	76.9550	-	-
4554	2003.05.29 09:08	close	2277	0.10	77.0800	-	-	16.01	21643.86
4555	2003.05.29 12:06	buy	2278	0.10	139.184	-	-
4556	2003.05.29 13:42	sell	2279	0.10	1.64140	-	-
4557	2003.05.29 13:46	close	2278	0.10	139.537	-	-	45.21	21689.07
4558	2003.05.29 14:45	buy	2280	0.10	118.655	-	-
4559	2003.05.29 16:13	sell	2281	0.10	1.17950	-	-
4560	2003.05.29 17:19	buy	2282	0.10	118.420	-	-
4561	2003.05.29 17:23	close	2279	0.10	1.64910	-	-	-77.00	21612.07
4562	2003.05.29 19:06	sell	2283	0.10	76.9000	-	-
4563	2003.05.29 19:36	close	2281	0.10	1.18640	-	-	-69.00	21543.07
4564	2003.05.29 20:05	close	2280	0.10	118.110	-	-	-46.14	21496.93
4565	2003.05.30 01:52	close	2283	0.10	76.8600	-	-	2.66	21499.59
4566	2003.05.30 04:38	close	2282	0.10	118.500	-	-	6.83	21506.42
4567	2003.05.30 05:40	buy	2284	0.10	140.427	-	-
4568	2003.05.30 07:02	close	2284	0.10	140.540	-	-	14.47	21520.89
4569	2003.05.30 07:51	buy	2285	0.10	1.65070	-	-
4570	2003.05.30 09:08	buy	2286	0.10	140.374	-	-
4571	2003.05.30 09:11	close	2286	0.10	140.547	-	-	22.16	21543.05
4572	2003.05.30 09:28	close	2285	0.10	1.65264	-	-	19.40	21562.45
4573	2003.05.30 10:26	sell	2287	0.10	118.560	-	-
4574	2003.05.30 10:28	buy	2288	0.10	1.18600	-	-
4575	2003.05.30 10:31	buy	2289	0.10	1.64980	-	-
4576	2003.05.30 10:45	close	2289	0.10	1.65243	-	-	26.30	21588.75
4577	2003.05.30 11:04	buy	2290	0.10	1.64990	-	-
4578	2003.05.30 11:41	buy	2291	0.10	0.65165	-	-
4579	2003.05.30 12:00	buy	2292	0.10	1.64790	-	-
4580	2003.05.30 12:34	close	2291	0.10	0.65310	-	-	14.50	21603.25
4581	2003.05.30 12:36	close	2290	0.10	1.65150	-	-	16.00	21619.25
4582	2003.05.30 12:37	close	2292	0.10	1.65200	-	-	41.00	21660.25
4583	2003.05.30 13:22	buy	2293	0.10	1.64790	-	-
4584	2003.05.30 13:22	buy	2294	0.10	1.64790	-	-
4585	2003.05.30 14:10	buy	2295	0.10	1.18280	-	-
4586	2003.05.30 14:36	buy	2296	0.10	0.65110	-	-
4587	2003.05.30 15:07	buy	2297	0.10	195.010	-	-
4588	2003.05.30 15:09	buy	2298	0.10	140.280	-	-
4589	2003.05.30 15:09	buy	2299	0.10	140.280	-	-
4590	2003.05.30 15:10	close	2294	0.10	1.64310	-	-	-48.00	21612.25
4591	2003.05.30 15:31	close	2296	0.10	0.65280	-	-	17.00	21629.25
4592	2003.05.30 15:46	close	2298	0.10	140.550	-	-	34.58	21663.83
4593	2003.05.30 15:46	close	2299	0.10	140.550	-	-	34.58	21698.41
4594	2003.05.30 15:53	close	2297	0.10	195.487	-	-	61.09	21759.50
4595	2003.05.30 16:01	close	2287	0.10	119.045	-	-	-40.74	21718.76
4596	2003.05.30 16:31	close	2288	0.10	1.18020	-	-	-58.00	21660.76
4597	2003.05.30 16:32	buy	2300	0.10	0.65100	-	-
4598	2003.05.30 16:39	buy	2301	0.10	0.65040	-	-
4599	2003.05.30 16:58	close	2301	0.10	0.65257	-	-	21.70	21682.46
4600	2003.05.30 16:58	close	2300	0.10	0.65270	-	-	17.00	21699.46
4601	2003.05.30 17:03	buy	2302	0.10	0.65080	-	-
4602	2003.05.30 17:05	buy	2303	0.10	0.65056	-	-
4603	2003.05.30 17:34	close	2295	0.10	1.17457	-	-	-82.30	21617.16
4604	2003.05.30 17:34	close	2293	0.10	1.63675	-	-	-111.50	21505.66
4605	2003.05.30 18:01	close	2302	0.10	0.65230	-	-	15.00	21520.66
4606	2003.05.30 18:14	close	2303	0.10	0.65270	-	-	21.40	21542.06
4607	2003.05.30 20:46	sell	2304	0.10	0.65360	-	-
4608	2003.05.30 22:49	buy	2305	0.10	195.136	-	-
4609	2003.05.31 00:08	close	2304	0.10	0.65224	-	-	13.60	21555.66
4610	2003.06.02 01:02	buy	2306	0.10	0.65030	-	-
4611	2003.06.02 01:02	buy	2307	0.10	140.230	-	-
4612	2003.06.02 01:19	buy	2308	0.10	140.281	-	-
4613	2003.06.02 02:42	buy	2309	0.10	77.6000	-	-
4614	2003.06.02 03:00	close	2305	0.10	194.100	-	-	-132.59	21423.07
4615	2003.06.02 03:04	close	2308	0.10	139.830	-	-	-57.77	21365.30
4616	2003.06.02 03:18	buy	2310	0.10	119.195	-	-
4617	2003.06.02 03:36	close	2307	0.10	139.450	-	-	-99.91	21265.39
4618	2003.06.02 05:30	close	2309	0.10	77.2000	-	-	-51.24	21214.15
4619	2003.06.02 09:50	buy	2311	0.10	118.705	-	-
4620	2003.06.02 09:52	close	2306	0.10	0.65140	-	-	11.00	21225.15
4621	2003.06.02 10:55	close	2310	0.10	118.570	-	-	-52.71	21172.44
4622	2003.06.02 12:52	sell	2312	0.10	0.65170	-	-
4623	2003.06.02 14:26	sell	2313	0.10	77.5500	-	-
4624	2003.06.02 17:15	close	2312	0.10	0.65640	-	-	-47.00	21125.44
4625	2003.06.02 17:33	sell	2314	0.10	1.63343	-	-
4626	2003.06.02 18:23	sell	2315	0.10	1.17370	-	-
4627	2003.06.02 18:36	sell	2316	0.10	1.63590	-	-
4628	2003.06.02 18:53	sell	2317	0.10	194.020	-	-
4629	2003.06.02 19:03	sell	2318	0.10	139.270	-	-
4630	2003.06.02 19:17	close	2314	0.10	1.63854	-	-	-51.10	21074.34
4631	2003.06.02 20:25	sell	2319	0.10	1.17600	-	-
4632	2003.06.03 01:28	close	2311	0.10	118.685	-	-	-1.66	21072.68
4633	2003.06.03 01:32	sell	2320	0.10	118.730	-	-
4634	2003.06.03 01:48	close	2313	0.10	77.9000	-	-	-45.64	21027.04
4635	2003.06.03 02:00	close	2315	0.10	1.17470	-	-	-9.95	21017.09
4636	2003.06.03 03:07	close	2320	0.10	118.595	-	-	11.38	21028.47
4637	2003.06.03 03:10	close	2318	0.10	139.330	-	-	-7.67	21020.80
4638	2003.06.03 03:10	close	2317	0.10	194.070	-	-	-6.62	21014.18
4639	2003.06.03 03:24	buy	2321	0.10	77.7400	-	-
4640	2003.06.03 04:03	buy	2322	0.10	193.840	-	-
4641	2003.06.03 04:04	buy	2323	0.10	139.100	-	-
4642	2003.06.03 04:48	buy	2324	0.10	1.17360	-	-
4643	2003.06.03 06:07	close	2322	0.10	194.080	-	-	30.74	21044.92
4644	2003.06.03 06:16	close	2324	0.10	1.17513	-	-	15.30	21060.22
4645	2003.06.03 07:02	close	2323	0.10	139.300	-	-	25.62	21085.84
4646	2003.06.03 08:06	close	2321	0.10	77.8700	-	-	16.65	21102.49
4647	2003.06.03 11:10	sell	2325	0.10	118.780	-	-
4648	2003.06.03 12:06	close	2325	0.10	118.545	-	-	19.82	21122.31
4649	2003.06.03 12:28	close	2319	0.10	1.17530	-	-	7.05	21129.36
4650	2003.06.03 12:35	sell	2326	0.10	118.785	-	-
4651	2003.06.03 13:00	close	2316	0.10	1.63785	-	-	-19.62	21109.74
4652	2003.06.03 13:01	buy	2327	0.10	1.17280	-	-
4653	2003.06.03 14:07	buy	2328	0.10	1.63380	-	-
4654	2003.06.03 16:42	close	2327	0.10	1.17500	-	-	22.00	21131.74
4655	2003.06.03 16:43	close	2326	0.10	118.605	-	-	15.18	21146.92
4656	2003.06.03 17:47	buy	2329	0.10	1.17090	-	-
4657	2003.06.03 17:58	buy	2330	0.10	0.65730	-	-
4658	2003.06.03 17:59	close	2330	0.10	0.65850	-	-	12.00	21158.92
4659	2003.06.03 18:03	buy	2331	0.10	0.65730	-	-
4660	2003.06.03 18:14	close	2331	0.10	0.65859	-	-	12.90	21171.82
4661	2003.06.03 19:54	close	2329	0.10	1.17431	-	-	34.10	21205.92
4662	2003.06.03 19:59	close	2328	0.10	1.62520	-	-	-86.00	21119.92
4663	2003.06.04 02:50	sell	2332	0.10	194.350	-	-
4664	2003.06.04 03:04	sell	2333	0.10	1.63090	-	-
4665	2003.06.04 05:01	buy	2334	0.10	139.760	-	-
4666	2003.06.04 05:10	close	2332	0.10	194.130	-	-	28.17	21148.09
4667	2003.06.04 05:39	buy	2335	0.10	0.65980	-	-
4668	2003.06.04 05:47	close	2335	0.10	0.66110	-	-	13.00	21161.09
4669	2003.06.04 05:48	buy	2336	0.10	119.025	-	-
4670	2003.06.04 06:40	buy	2337	0.10	0.65990	-	-
4671	2003.06.04 06:40	close	2337	0.10	0.66110	-	-	12.00	21173.09
4672	2003.06.04 07:15	close	2336	0.10	119.183	-	-	13.26	21186.35
4673	2003.06.04 07:48	buy	2338	0.10	0.66040	-	-
4674	2003.06.04 07:49	buy	2339	0.10	78.6000	-	-
4675	2003.06.04 07:57	close	2333	0.10	1.62946	-	-	14.40	21200.75
4676	2003.06.04 07:57	buy	2340	0.10	118.965	-	-
4677	2003.06.04 08:03	close	2334	0.10	139.190	-	-	-73.01	21127.74
4678	2003.06.04 08:48	close	2338	0.10	0.66114	-	-	7.40	21135.14
4679	2003.06.04 09:23	buy	2341	0.10	118.702	-	-
4680	2003.06.04 10:08	close	2339	0.10	78.7170	-	-	14.99	21150.13
4681	2003.06.04 10:38	sell	2342	0.10	1.63144	-	-
4682	2003.06.04 10:43	sell	2343	0.10	1.17400	-	-
4683	2003.06.04 11:41	close	2340	0.10	118.530	-	-	-36.70	21113.43
4684	2003.06.04 11:47	sell	2344	0.10	1.63390	-	-
4685	2003.06.04 12:00	close	2343	0.10	1.17270	-	-	13.00	21126.43
4686	2003.06.04 12:42	close	2342	0.10	1.63034	-	-	11.00	21137.43
4687	2003.06.04 15:05	close	2344	0.10	1.63019	-	-	37.10	21174.53
4688	2003.06.04 16:20	sell	2345	0.10	1.63420	-	-
4689	2003.06.04 17:02	close	2345	0.10	1.63030	-	-	39.00	21213.53
4690	2003.06.04 17:24	sell	2346	0.10	1.63457	-	-
4691	2003.06.04 17:26	sell	2347	0.10	193.780	-	-
4692	2003.06.04 17:26	close	2347	0.10	193.490	-	-	37.13	21250.66
4693	2003.06.04 17:32	sell	2348	0.10	193.760	-	-
4694	2003.06.04 18:34	close	2348	0.10	193.540	-	-	28.17	21278.83
4695	2003.06.04 21:18	sell	2349	0.10	194.012	-	-
4696	2003.06.04 21:51	close	2341	0.10	118.800	-	-	8.25	21287.08
4697	2003.06.04 21:51	sell	2350	0.10	118.800	-	-
4698	2003.06.04 22:44	close	2346	0.10	1.63160	-	-	29.70	21316.78
4699	2003.06.04 22:55	close	2349	0.10	193.680	-	-	42.51	21359.29
4700	2003.06.04 23:08	buy	2351	0.10	1.63000	-	-
4701	2003.06.04 23:17	buy	2352	0.10	0.66410	-	-
4702	2003.06.05 00:56	close	2351	0.10	1.63256	-	-	25.65	21384.94
4703	2003.06.05 02:11	sell	2353	0.10	194.120	-	-
4704	2003.06.05 03:07	close	2350	0.10	118.785	-	-	1.20	21386.14
4705	2003.06.05 03:13	buy	2354	0.10	78.8400	-	-
4706	2003.06.05 03:20	close	2354	0.10	78.9200	-	-	10.25	21396.39
4707	2003.06.05 03:27	buy	2355	0.10	78.8400	-	-
4708	2003.06.05 03:29	close	2353	0.10	193.680	-	-	56.34	21452.73
4709	2003.06.05 03:37	buy	2356	0.10	193.570	-	-
4710	2003.06.05 04:00	buy	2357	0.10	1.62925	-	-
4711	2003.06.05 04:01	buy	2358	0.10	78.5800	-	-
4712	2003.06.05 04:09	close	2355	0.10	78.5400	-	-	-38.42	21414.31
4713	2003.06.05 04:52	close	2356	0.10	192.920	-	-	-83.25	21331.06
4714	2003.06.05 05:00	buy	2359	0.10	0.66280	-	-
4715	2003.06.05 06:46	close	2352	0.10	0.66380	-	-	-2.41	21328.65
4716	2003.06.05 08:09	sell	2360	0.10	1.16631	-	-
4717	2003.06.05 09:11	close	2360	0.10	1.16490	-	-	14.10	21342.75
4718	2003.06.05 09:17	close	2357	0.10	1.63130	-	-	20.50	21363.25
4719	2003.06.05 09:29	sell	2361	0.10	1.63260	-	-
4720	2003.06.05 10:03	sell	2362	0.10	1.16668	-	-
4721	2003.06.05 10:08	close	2359	0.10	0.66425	-	-	14.50	21377.75
4722	2003.06.05 10:08	sell	2363	0.10	0.66450	-	-
4723	2003.06.05 10:09	close	2363	0.10	0.66331	-	-	11.90	21389.65
4724	2003.06.05 10:19	sell	2364	0.10	0.66450	-	-
4725	2003.06.05 10:21	close	2358	0.10	78.8000	-	-	28.18	21417.83
4726	2003.06.05 11:17	close	2361	0.10	1.63599	-	-	-33.90	21383.93
4727	2003.06.05 12:43	sell	2365	0.10	138.410	-	-
4728	2003.06.05 12:48	close	2364	0.10	0.66340	-	-	11.00	21394.93
4729	2003.06.05 13:02	buy	2366	0.10	0.66180	-	-
4730	2003.06.05 14:26	close	2366	0.10	0.66380	-	-	20.00	21414.93
4731	2003.06.05 14:30	close	2362	0.10	1.17170	-	-	-50.20	21364.73
4732	2003.06.05 14:35	sell	2367	0.10	1.17095	-	-
4733	2003.06.05 15:03	sell	2368	0.10	0.66485	-	-
4734	2003.06.05 15:03	sell	2369	0.10	138.967	-	-
4735	2003.06.05 15:03	close	2365	0.10	139.032	-	-	-79.65	21285.08
4736	2003.06.05 15:04	sell	2370	0.10	78.7500	-	-
4737	2003.06.05 15:04	close	2367	0.10	1.17642	-	-	-54.70	21230.38
4738	2003.06.05 15:42	close	2369	0.10	139.760	-	-	-101.55	21128.83
4739	2003.06.05 16:11	close	2370	0.10	78.5500	-	-	25.61	21154.44
4740	2003.06.05 16:41	close	2368	0.10	0.66780	-	-	-29.50	21124.94
4741	2003.06.06 03:26	sell	2371	0.10	78.7800	-	-
4742	2003.06.06 04:03	sell	2372	0.10	117.840	-	-
4743	2003.06.06 04:05	sell	2373	0.10	78.8100	-	-
4744	2003.06.06 04:17	close	2372	0.10	117.705	-	-	11.47	21136.41
4745	2003.06.06 04:23	sell	2374	0.10	117.840	-	-
4746	2003.06.06 07:27	close	2374	0.10	117.765	-	-	6.37	21142.78
4747	2003.06.06 07:58	close	2373	0.10	78.5700	-	-	30.73	21173.51
4748	2003.06.06 08:04	close	2371	0.10	78.5300	-	-	32.02	21205.53
4749	2003.06.06 10:07	buy	2375	0.10	1.18340	-	-
4750	2003.06.06 10:08	buy	2376	0.10	0.66420	-	-
4751	2003.06.06 10:40	sell	2377	0.10	117.950	-	-
4752	2003.06.06 10:59	close	2376	0.10	0.66680	-	-	26.00	21231.53
4753	2003.06.06 11:00	sell	2378	0.10	117.990	-	-
4754	2003.06.06 11:19	sell	2379	0.10	78.8510	-	-
4755	2003.06.06 11:19	close	2375	0.10	1.18470	-	-	13.00	21244.53
4756	2003.06.06 11:20	close	2377	0.10	117.795	-	-	13.16	21257.69
4757	2003.06.06 11:40	buy	2380	0.10	1.18310	-	-
4758	2003.06.06 11:44	close	2380	0.10	1.18468	-	-	15.80	21273.49
4759	2003.06.06 12:38	close	2379	0.10	78.5140	-	-	43.15	21316.64
4760	2003.06.06 13:11	buy	2381	0.10	0.66470	-	-
4761	2003.06.06 13:22	buy	2382	0.10	0.66400	-	-
4762	2003.06.06 13:26	buy	2383	0.10	78.2610	-	-
4763	2003.06.06 13:40	buy	2384	0.10	1.18300	-	-
4764	2003.06.06 13:43	buy	2385	0.10	139.332	-	-
4765	2003.06.06 13:44	buy	2386	0.10	1.18266	-	-
4766	2003.06.06 14:05	close	2378	0.10	117.782	-	-	17.66	21334.30
4767	2003.06.06 15:04	sell	2387	0.10	117.963	-	-
4768	2003.06.06 15:31	close	2384	0.10	1.17830	-	-	-47.00	21287.30
4769	2003.06.06 15:38	buy	2388	0.10	139.200	-	-
4770	2003.06.06 15:44	close	2388	0.10	139.493	-	-	37.53	21324.83
4771	2003.06.06 15:44	close	2385	0.10	139.542	-	-	26.89	21351.72
4772	2003.06.06 15:45	close	2387	0.10	118.687	-	-	-61.00	21290.72
4773	2003.06.06 15:46	close	2381	0.10	0.65960	-	-	-51.00	21239.72
4774	2003.06.06 15:47	close	2382	0.10	0.65891	-	-	-50.90	21188.82
4775	2003.06.06 15:51	buy	2389	0.10	139.199	-	-
4776	2003.06.06 15:51	buy	2390	0.10	139.254	-	-
4777	2003.06.06 15:52	close	2389	0.10	139.490	-	-	37.27	21226.09
4778	2003.06.06 15:52	buy	2391	0.10	139.178	-	-
4779	2003.06.06 15:52	close	2386	0.10	1.17145	-	-	-112.10	21113.99
4780	2003.06.06 15:52	buy	2392	0.10	1.65577	-	-
4781	2003.06.06 16:10	close	2383	0.10	78.4200	-	-	20.37	21134.36
4782	2003.06.06 16:37	close	2391	0.10	139.480	-	-	38.68	21173.04
4783	2003.06.06 16:42	close	2390	0.10	139.520	-	-	34.07	21207.11
4784	2003.06.06 16:47	close	2392	0.10	1.66272	-	-	69.50	21276.61
4785	2003.06.06 17:02	buy	2393	0.10	139.160	-	-
4786	2003.06.09 01:10	buy	2394	0.10	196.800	-	-
4787	2003.06.09 03:35	buy	2395	0.10	118.625	-	-
4788	2003.06.09 03:54	close	2393	0.10	138.280	-	-	-112.75	21163.86
4789	2003.06.09 06:17	sell	2396	0.10	0.66000	-	-
4790	2003.06.09 09:07	close	2394	0.10	196.830	-	-	3.84	21167.70
4791	2003.06.09 09:20	sell	2397	0.10	1.66340	-	-
4792	2003.06.09 09:54	close	2396	0.10	0.65900	-	-	10.00	21177.70
4793	2003.06.09 10:28	close	2395	0.10	118.537	-	-	-7.42	21170.28
4794	2003.06.09 11:02	close	2397	0.10	1.66080	-	-	26.00	21196.28
4795	2003.06.09 11:04	sell	2398	0.10	1.17196	-	-
4796	2003.06.09 11:04	buy	2399	0.10	196.200	-	-
4797	2003.06.09 11:04	buy	2400	0.10	1.65702	-	-
4798	2003.06.09 11:11	sell	2401	0.10	1.17304	-	-
4799	2003.06.09 11:12	buy	2402	0.10	118.265	-	-
4800	2003.06.09 11:21	close	2400	0.10	1.64300	-	-	-140.20	21056.08
4801	2003.06.09 13:14	close	2401	0.10	1.17000	-	-	30.40	21086.48
4802	2003.06.09 13:33	close	2398	0.10	1.17000	-	-	19.60	21106.08
4803	2003.06.09 15:01	sell	2403	0.10	1.17390	-	-
4804	2003.06.09 15:34	sell	2404	0.10	0.66080	-	-
4805	2003.06.09 15:38	sell	2405	0.10	139.010	-	-
4806	2003.06.09 15:42	close	2402	0.10	117.800	-	-	-39.47	21066.61
4807	2003.06.09 17:00	close	2404	0.10	0.65924	-	-	15.60	21082.21
4808	2003.06.09 18:08	close	2405	0.10	138.670	-	-	43.54	21125.75
4809	2003.06.09 18:25	close	2399	0.10	194.136	-	-	-264.36	20861.39
4810	2003.06.09 22:56	close	2403	0.10	1.17200	-	-	19.00	20880.39
4811	2003.06.10 05:05	sell	2406	0.10	194.696	-	-
4812	2003.06.10 05:06	sell	2407	0.10	77.7500	-	-
4813	2003.06.10 05:07	sell	2408	0.10	118.315	-	-
4814	2003.06.10 05:37	sell	2409	0.10	0.65790	-	-
4815	2003.06.10 05:44	sell	2410	0.10	138.790	-	-
4816	2003.06.10 05:52	sell	2411	0.10	1.64810	-	-
4817	2003.06.10 07:34	close	2409	0.10	0.65720	-	-	7.00	20887.39
4818	2003.06.10 07:43	close	2408	0.10	118.205	-	-	9.31	20896.70
4819	2003.06.10 08:05	sell	2412	0.10	1.17320	-	-
4820	2003.06.10 08:06	sell	2413	0.10	0.65830	-	-
4821	2003.06.10 08:09	close	2410	0.10	138.520	-	-	34.58	20931.28
4822	2003.06.10 08:11	close	2407	0.10	77.6600	-	-	11.53	20942.81
4823	2003.06.10 08:31	close	2413	0.10	0.65730	-	-	10.00	20952.81
4824	2003.06.10 08:33	close	2412	0.10	1.17210	-	-	11.00	20963.81
4825	2003.06.10 09:15	sell	2414	0.10	0.65830	-	-
4826	2003.06.10 09:19	close	2406	0.10	194.541	-	-	19.85	20983.66
4827	2003.06.10 09:23	sell	2415	0.10	1.17324	-	-
4828	2003.06.10 09:36	close	2415	0.10	1.17220	-	-	10.40	20994.06
4829	2003.06.10 09:36	close	2411	0.10	1.64600	-	-	21.00	21015.06
4830	2003.06.10 09:43	sell	2416	0.10	1.17340	-	-
4831	2003.06.10 10:18	close	2416	0.10	1.17180	-	-	16.00	21031.06
4832	2003.06.10 10:31	close	2414	0.10	0.65744	-	-	8.60	21039.66
4833	2003.06.10 10:38	sell	2417	0.10	195.228	-	-
4834	2003.06.10 10:50	sell	2418	0.10	1.65300	-	-
4835	2003.06.10 12:44	sell	2419	0.10	118.350	-	-
4836	2003.06.10 12:57	close	2419	0.10	118.181	-	-	14.30	21053.96
4837	2003.06.10 13:53	sell	2420	0.10	0.65920	-	-
4838	2003.06.10 14:38	sell	2421	0.10	77.8930	-	-
4839	2003.06.10 14:38	sell	2422	0.10	77.8790	-	-
4840	2003.06.10 14:41	close	2422	0.10	77.7300	-	-	19.08	21073.04
4841	2003.06.10 15:14	sell	2423	0.10	77.8630	-	-
4842	2003.06.10 15:29	close	2423	0.10	77.7200	-	-	18.31	21091.35
4843	2003.06.10 15:31	close	2421	0.10	77.6800	-	-	27.28	21118.63
4844	2003.06.10 15:48	close	2420	0.10	0.65730	-	-	19.00	21137.63
4845	2003.06.10 16:26	buy	2424	0.10	0.65652	-	-
4846	2003.06.10 16:28	close	2424	0.10	0.65798	-	-	14.60	21152.23
4847	2003.06.10 17:11	close	2417	0.10	194.810	-	-	53.52	21205.75
4848	2003.06.10 17:12	buy	2425	0.10	0.65650	-	-
4849	2003.06.10 17:56	close	2418	0.10	1.64909	-	-	39.10	21244.85
4850	2003.06.10 18:28	close	2425	0.10	0.65783	-	-	13.30	21258.15
4851	2003.06.10 18:51	buy	2426	0.10	0.65640	-	-
4852	2003.06.10 19:56	close	2426	0.10	0.65760	-	-	12.00	21270.15
4853	2003.06.11 04:36	buy	2427	0.10	1.65110	-	-
4854	2003.06.11 04:58	sell	2428	0.10	117.860	-	-
4855	2003.06.11 05:00	close	2428	0.10	117.771	-	-	7.56	21277.71
4856	2003.06.11 05:25	sell	2429	0.10	117.872	-	-
4857	2003.06.11 05:27	close	2427	0.10	1.65190	-	-	8.00	21285.71
4858	2003.06.11 05:28	sell	2430	0.10	137.750	-	-
4859	2003.06.11 05:29	sell	2431	0.10	194.730	-	-
4860	2003.06.11 05:38	buy	2432	0.10	1.65080	-	-
4861	2003.06.11 06:37	sell	2433	0.10	1.16870	-	-
4862	2003.06.11 06:41	close	2433	0.10	1.16780	-	-	9.00	21294.71
4863	2003.06.11 07:02	sell	2434	0.10	1.16860	-	-
4864	2003.06.11 07:07	close	2432	0.10	1.65173	-	-	9.30	21304.01
4865	2003.06.11 07:13	close	2430	0.10	138.300	-	-	-70.43	21233.58
4866	2003.06.11 07:19	sell	2435	0.10	1.65330	-	-
4867	2003.06.11 07:46	sell	2436	0.10	0.65720	-	-
4868	2003.06.11 08:51	close	2429	0.10	117.855	-	-	1.44	21235.02
4869	2003.06.11 09:04	sell	2437	0.10	1.17183	-	-
4870	2003.06.11 09:13	close	2434	0.10	1.17390	-	-	-53.00	21182.02
4871	2003.06.11 09:44	close	2435	0.10	1.65768	-	-	-43.80	21138.22
4872	2003.06.11 10:27	close	2431	0.10	195.714	-	-	-126.01	21012.21
4873	2003.06.11 12:07	close	2436	0.10	0.65910	-	-	-19.00	20993.21
4874	2003.06.11 13:35	sell	2438	0.10	77.6700	-	-
4875	2003.06.11 14:08	close	2437	0.10	1.17630	-	-	-44.70	20948.51
4876	2003.06.11 15:36	close	2438	0.10	78.1500	-	-	-61.47	20887.04
4877	2003.06.11 23:01	buy	2439	0.10	1.17390	-	-
4878	2003.06.11 23:14	buy	2440	0.10	138.120	-	-
4879	2003.06.11 23:44	close	2440	0.10	138.430	-	-	39.70	20926.74
4880	2003.06.11 23:44	close	2439	0.10	1.17580	-	-	19.00	20945.74
4881	2003.06.12 00:12	buy	2441	0.10	1.66617	-	-
4882	2003.06.12 00:22	buy	2442	0.10	196.180	-	-
4883	2003.06.12 01:31	close	2441	0.10	1.66730	-	-	11.30	20957.04
4884	2003.06.12 01:38	close	2442	0.10	196.370	-	-	24.34	20981.38
4885	2003.06.12 03:03	buy	2443	0.10	0.66189	-	-
4886	2003.06.12 03:04	buy	2444	0.10	1.66575	-	-
4887	2003.06.12 03:08	buy	2445	0.10	77.9250	-	-
4888	2003.06.12 03:27	sell	2446	0.10	117.858	-	-
4889	2003.06.12 03:28	sell	2447	0.10	117.920	-	-
4890	2003.06.12 03:54	close	2445	0.10	78.0800	-	-	19.85	21001.23
4891	2003.06.12 04:09	close	2446	0.10	117.785	-	-	6.20	21007.43
4892	2003.06.12 04:30	close	2444	0.10	1.66680	-	-	10.50	21017.93
4893	2003.06.12 04:31	close	2443	0.10	0.66299	-	-	11.00	21028.93
4894	2003.06.12 06:17	close	2447	0.10	117.775	-	-	12.31	21041.24
4895	2003.06.12 12:13	buy	2448	0.10	138.220	-	-
4896	2003.06.12 12:13	buy	2449	0.10	138.289	-	-
4897	2003.06.12 13:49	buy	2450	0.10	78.0000	-	-
4898	2003.06.12 15:16	close	2450	0.10	78.1900	-	-	24.34	21065.58
4899	2003.06.12 15:18	buy	2451	0.10	1.17260	-	-
4900	2003.06.12 15:20	sell	2452	0.10	117.857	-	-
4901	2003.06.12 15:28	buy	2453	0.10	77.9900	-	-
4902	2003.06.12 15:41	close	2452	0.10	117.684	-	-	14.70	21080.28
4903	2003.06.12 15:43	close	2453	0.10	78.1730	-	-	23.44	21103.72
4904	2003.06.12 15:59	sell	2454	0.10	117.820	-	-
4905	2003.06.12 18:07	close	2449	0.10	138.340	-	-	6.54	21110.26
4906	2003.06.12 18:07	close	2454	0.10	117.700	-	-	10.20	21120.46
4907	2003.06.12 18:09	close	2448	0.10	138.405	-	-	23.69	21144.15
4908	2003.06.12 18:09	close	2451	0.10	1.17550	-	-	29.00	21173.15
4909	2003.06.13 02:42	sell	2455	0.10	1.66970	-	-
4910	2003.06.13 02:56	sell	2456	0.10	196.590	-	-
4911	2003.06.13 03:53	sell	2457	0.10	117.770	-	-
4912	2003.06.13 04:02	buy	2458	0.10	1.17605	-	-
4913	2003.06.13 04:07	close	2458	0.10	1.17664	-	-	5.90	21179.05
4914	2003.06.13 04:17	close	2457	0.10	117.665	-	-	8.92	21187.97
4915	2003.06.13 04:22	buy	2459	0.10	1.17590	-	-
4916	2003.06.13 04:26	buy	2460	0.10	0.66420	-	-
4917	2003.06.13 04:26	sell	2461	0.10	117.780	-	-
4918	2003.06.13 04:49	close	2461	0.10	117.675	-	-	8.92	21196.89
4919	2003.06.13 04:53	sell	2462	0.10	117.775	-	-
4920	2003.06.13 05:08	buy	2463	0.10	78.0900	-	-
4921	2003.06.13 05:12	close	2462	0.10	117.675	-	-	8.50	21205.39
4922	2003.06.13 05:15	close	2459	0.10	1.17650	-	-	6.00	21211.39
4923	2003.06.13 05:36	buy	2464	0.10	78.0500	-	-
4924	2003.06.13 06:34	sell	2465	0.10	117.780	-	-
4925	2003.06.13 06:35	close	2465	0.10	117.675	-	-	8.92	21220.31
4926	2003.06.13 06:55	sell	2466	0.10	117.770	-	-
4927	2003.06.13 06:56	close	2466	0.10	117.675	-	-	8.07	21228.38
4928	2003.06.13 08:31	buy	2467	0.10	138.350	-	-
4929	2003.06.13 08:34	close	2460	0.10	0.66484	-	-	6.40	21234.78
4930	2003.06.13 08:59	close	2467	0.10	138.450	-	-	12.81	21247.59
4931	2003.06.13 09:04	close	2455	0.10	1.67430	-	-	-46.00	21201.59
4932	2003.06.13 09:11	close	2456	0.10	196.520	-	-	8.96	21210.55
4933	2003.06.13 09:36	buy	2468	0.10	138.360	-	-
4934	2003.06.13 09:41	close	2468	0.10	138.440	-	-	10.25	21220.80
4935	2003.06.13 09:44	close	2464	0.10	78.2440	-	-	24.84	21245.64
4936	2003.06.13 09:44	close	2463	0.10	78.2120	-	-	15.63	21261.27
4937	2003.06.13 09:44	buy	2469	0.10	138.360	-	-
4938	2003.06.13 10:04	close	2469	0.10	138.450	-	-	11.53	21272.80
4939	2003.06.13 10:37	sell	2470	0.10	117.755	-	-
4940	2003.06.13 10:37	close	2470	0.10	117.625	-	-	11.05	21283.85
4941	2003.06.13 13:27	sell	2471	0.10	78.3600	-	-
4942	2003.06.13 13:32	close	2471	0.10	78.1750	-	-	23.69	21307.54
4943	2003.06.13 13:36	sell	2472	0.10	0.66550	-	-
4944	2003.06.13 13:38	buy	2473	0.10	1.66930	-	-
4945	2003.06.13 13:39	buy	2474	0.10	196.390	-	-
4946	2003.06.13 14:02	close	2472	0.10	0.66440	-	-	11.00	21318.54
4947	2003.06.13 14:15	sell	2475	0.10	0.66560	-	-
4948	2003.06.13 14:20	close	2475	0.10	0.66420	-	-	14.00	21332.54
4949	2003.06.13 14:31	buy	2476	0.10	1.17540	-	-
4950	2003.06.13 14:33	sell	2477	0.10	117.750	-	-
4951	2003.06.13 14:34	buy	2478	0.10	138.250	-	-
4952	2003.06.13 14:35	buy	2479	0.10	1.66600	-	-
4953	2003.06.13 14:39	sell	2480	0.10	117.770	-	-
4954	2003.06.13 14:43	close	2480	0.10	117.675	-	-	8.07	21340.61
4955	2003.06.13 14:45	sell	2481	0.10	117.767	-	-
4956	2003.06.13 14:47	close	2481	0.10	117.673	-	-	7.99	21348.60
4957	2003.06.13 14:54	sell	2482	0.10	117.770	-	-
4958	2003.06.13 14:55	close	2478	0.10	138.460	-	-	26.90	21375.50
4959	2003.06.13 14:58	buy	2483	0.10	1.17527	-	-
4960	2003.06.13 15:30	close	2476	0.10	1.17673	-	-	13.30	21388.80
4961	2003.06.13 15:32	buy	2484	0.10	1.17470	-	-
4962	2003.06.13 15:33	close	2473	0.10	1.66440	-	-	-49.00	21339.80
4963	2003.06.13 15:35	buy	2485	0.10	138.203	-	-
4964	2003.06.13 15:38	close	2485	0.10	138.450	-	-	31.64	21371.44
4965	2003.06.13 15:56	close	2484	0.10	1.17670	-	-	20.00	21391.44
4966	2003.06.13 16:07	buy	2486	0.10	1.17510	-	-
4967	2003.06.13 16:36	close	2486	0.10	1.17670	-	-	16.00	21407.44
4968	2003.06.13 16:38	close	2483	0.10	1.17730	-	-	20.30	21427.74
4969	2003.06.13 16:48	close	2482	0.10	117.635	-	-	11.48	21439.22
4970	2003.06.13 16:48	close	2477	0.10	117.635	-	-	9.78	21449.00
4971	2003.06.13 17:21	close	2474	0.10	196.513	-	-	15.76	21464.76
4972	2003.06.13 17:21	sell	2487	0.10	117.827	-	-
4973	2003.06.13 17:22	close	2487	0.10	117.680	-	-	12.49	21477.25
4974	2003.06.13 17:23	sell	2488	0.10	117.820	-	-
4975	2003.06.13 17:24	close	2488	0.10	117.665	-	-	13.17	21490.42
4976	2003.06.13 17:26	close	2479	0.10	1.67013	-	-	41.30	21531.72
4977	2003.06.16 04:08	buy	2489	0.10	78.3100	-	-
4978	2003.06.16 04:08	buy	2490	0.10	0.66770	-	-
4979	2003.06.16 04:24	close	2490	0.10	0.66833	-	-	6.30	21538.02
4980	2003.06.16 04:26	buy	2491	0.10	0.66770	-	-
4981	2003.06.16 04:41	close	2491	0.10	0.66833	-	-	6.30	21544.32
4982	2003.06.16 05:31	buy	2492	0.10	0.66770	-	-
4983	2003.06.16 06:01	close	2492	0.10	0.66830	-	-	6.00	21550.32
4984	2003.06.16 06:11	close	2489	0.10	78.4200	-	-	14.09	21564.41
4985	2003.06.16 06:13	buy	2493	0.10	0.66760	-	-
4986	2003.06.16 06:15	close	2493	0.10	0.66830	-	-	7.00	21571.41
4987	2003.06.16 06:17	buy	2494	0.10	0.66770	-	-
4988	2003.06.16 06:18	close	2494	0.10	0.66850	-	-	8.00	21579.41
4989	2003.06.16 06:26	buy	2495	0.10	0.66770	-	-
4990	2003.06.16 06:26	sell	2496	0.10	117.573	-	-
4991	2003.06.16 07:11	buy	2497	0.10	1.67150	-	-
4992	2003.06.16 07:34	close	2495	0.10	0.66812	-	-	4.20	21583.61
4993	2003.06.16 08:58	close	2497	0.10	1.67360	-	-	21.00	21604.61
4994	2003.06.16 09:15	buy	2498	0.10	0.66730	-	-
4995	2003.06.16 09:27	close	2498	0.10	0.66810	-	-	8.00	21612.61
4996	2003.06.16 09:57	buy	2499	0.10	1.67130	-	-
4997	2003.06.16 10:01	buy	2500	0.10	1.18608	-	-
4998	2003.06.16 10:13	close	2499	0.10	1.67391	-	-	26.10	21638.71
4999	2003.06.16 10:14	close	2500	0.10	1.18790	-	-	18.20	21656.91
5000	2003.06.16 11:01	close	2496	0.10	117.505	-	-	5.79	21662.70
5001	2003.06.16 12:00	buy	2501	0.10	0.66680	-	-
5002	2003.06.16 12:01	close	2501	0.10	0.66820	-	-	14.00	21676.70
5003	2003.06.16 15:10	buy	2502	0.10	139.390	-	-
5004	2003.06.16 15:11	buy	2503	0.10	1.18477	-	-
5005	2003.06.16 15:11	buy	2504	0.10	1.18477	-	-
5006	2003.06.16 15:50	buy	2505	0.10	0.66714	-	-
5007	2003.06.16 15:50	buy	2506	0.10	0.66700	-	-
5008	2003.06.16 15:51	close	2505	0.10	0.66850	-	-	13.60	21690.30
5009	2003.06.16 15:51	close	2506	0.10	0.66850	-	-	15.00	21705.30
5010	2003.06.16 15:56	buy	2507	0.10	0.66711	-	-
5011	2003.06.16 15:56	buy	2508	0.10	0.66700	-	-
5012	2003.06.16 16:01	close	2507	0.10	0.66835	-	-	12.40	21717.70
5013	2003.06.16 16:01	close	2508	0.10	0.66840	-	-	14.00	21731.70
5014	2003.06.16 16:08	buy	2509	0.10	0.66710	-	-
5015	2003.06.16 16:08	buy	2510	0.10	0.66710	-	-
5016	2003.06.16 16:09	close	2509	0.10	0.66840	-	-	13.00	21744.70
5017	2003.06.16 16:09	close	2510	0.10	0.66840	-	-	13.00	21757.70
5018	2003.06.16 16:10	buy	2511	0.10	0.66700	-	-
5019	2003.06.16 16:11	buy	2512	0.10	0.66708	-	-
5020	2003.06.16 16:17	buy	2513	0.10	78.4900	-	-
5021	2003.06.16 17:07	close	2513	0.10	78.6300	-	-	17.93	21775.63
5022	2003.06.16 17:13	close	2511	0.10	0.66830	-	-	13.00	21788.63
5023	2003.06.16 17:27	buy	2514	0.10	0.66690	-	-
5024	2003.06.16 17:30	buy	2515	0.10	78.4400	-	-
5025	2003.06.16 17:41	close	2515	0.10	78.6200	-	-	23.05	21811.68
5026	2003.06.16 17:59	buy	2516	0.10	78.4300	-	-
5027	2003.06.16 18:05	close	2514	0.10	0.66830	-	-	14.00	21825.68
5028	2003.06.16 18:05	close	2512	0.10	0.66830	-	-	12.20	21837.88
5029	2003.06.16 18:14	close	2516	0.10	78.6200	-	-	24.33	21862.21
5030	2003.06.16 18:21	buy	2517	0.10	0.66680	-	-
5031	2003.06.16 19:15	close	2517	0.10	0.66815	-	-	13.50	21875.71
5032	2003.06.17 03:07	close	2504	0.10	1.18360	-	-	-11.81	21863.90
5033	2003.06.17 03:10	close	2502	0.10	139.260	-	-	-16.68	21847.22
5034	2003.06.17 03:47	buy	2518	0.10	117.590	-	-
5035	2003.06.17 03:55	buy	2519	0.10	117.495	-	-
5036	2003.06.17 03:58	buy	2520	0.10	78.5000	-	-
5037	2003.06.17 04:04	close	2519	0.10	117.641	-	-	12.41	21859.63
5038	2003.06.17 04:05	close	2520	0.10	78.6700	-	-	21.78	21881.41
5039	2003.06.17 04:25	close	2518	0.10	117.680	-	-	7.65	21889.06
5040	2003.06.17 06:35	sell	2521	0.10	139.370	-	-
5041	2003.06.17 06:50	sell	2522	0.10	1.18490	-	-
5042	2003.06.17 06:52	close	2503	0.10	1.18500	-	-	2.19	21891.25
5043	2003.06.17 09:15	buy	2523	0.10	117.555	-	-
5044	2003.06.17 09:18	close	2523	0.10	117.668	-	-	9.60	21900.85
5045	2003.06.17 09:31	buy	2524	0.10	117.555	-	-
5046	2003.06.17 09:37	close	2524	0.10	117.650	-	-	8.07	21908.92
5047	2003.06.17 10:20	close	2521	0.10	139.240	-	-	16.64	21925.56
5048	2003.06.17 10:27	close	2522	0.10	1.18383	-	-	10.70	21936.26
5049	2003.06.17 11:46	sell	2525	0.10	117.732	-	-
5050	2003.06.17 12:01	close	2525	0.10	117.625	-	-	9.10	21945.36
5051	2003.06.17 12:12	sell	2526	0.10	117.735	-	-
5052	2003.06.17 12:34	close	2526	0.10	117.965	-	-	-19.50	21925.86
5053	2003.06.17 12:39	sell	2527	0.10	139.580	-	-
5054	2003.06.17 14:01	buy	2528	0.10	1.68010	-	-
5055	2003.06.17 14:56	close	2527	0.10	139.300	-	-	35.86	21961.72
5056	2003.06.17 15:37	buy	2529	0.10	0.66680	-	-
5057	2003.06.17 15:37	buy	2530	0.10	0.66738	-	-
5058	2003.06.17 16:33	close	2528	0.10	1.68279	-	-	26.90	21988.62
5059	2003.06.17 16:34	buy	2531	0.10	139.162	-	-
5060	2003.06.17 16:49	close	2529	0.10	0.66870	-	-	19.00	22007.62
5061	2003.06.17 17:00	close	2531	0.10	139.415	-	-	32.41	22040.03
5062	2003.06.17 17:39	close	2530	0.10	0.66891	-	-	15.30	22055.33
5063	2003.06.17 23:33	buy	2532	0.10	118.065	-	-
5064	2003.06.17 23:59	close	2532	0.10	118.180	-	-	9.73	22065.06
5065	2003.06.18 00:50	buy	2533	0.10	139.083	-	-
5066	2003.06.18 02:11	buy	2534	0.10	118.095	-	-
5067	2003.06.18 02:15	buy	2535	0.10	198.670	-	-
5068	2003.06.18 02:18	close	2534	0.10	118.170	-	-	6.35	22071.41
5069	2003.06.18 02:35	buy	2536	0.10	118.100	-	-
5070	2003.06.18 02:38	close	2536	0.10	118.170	-	-	5.92	22077.33
5071	2003.06.18 02:53	close	2535	0.10	199.040	-	-	47.39	22124.72
5072	2003.06.18 03:12	close	2533	0.10	139.420	-	-	43.17	22167.89
5073	2003.06.18 04:01	buy	2537	0.10	198.740	-	-
5074	2003.06.18 04:01	buy	2538	0.10	118.075	-	-
5075	2003.06.18 04:48	close	2537	0.10	198.988	-	-	31.76	22199.65
5076	2003.06.18 04:50	close	2538	0.10	118.160	-	-	7.19	22206.84
5077	2003.06.18 05:50	buy	2539	0.10	118.055	-	-
5078	2003.06.18 06:41	close	2539	0.10	118.140	-	-	7.19	22214.03
5079	2003.06.18 08:42	sell	2540	0.10	139.390	-	-
5080	2003.06.18 09:04	close	2540	0.10	139.246	-	-	18.45	22232.48
5081	2003.06.18 09:06	sell	2541	0.10	139.410	-	-
5082	2003.06.18 09:07	close	2541	0.10	139.279	-	-	16.78	22249.26
5083	2003.06.18 09:08	sell	2542	0.10	139.419	-	-
5084	2003.06.18 09:32	close	2542	0.10	139.280	-	-	17.80	22267.06
5085	2003.06.18 09:42	buy	2543	0.10	0.66910	-	-
5086	2003.06.18 10:10	close	2543	0.10	0.67020	-	-	11.00	22278.06
5087	2003.06.18 10:44	buy	2544	0.10	0.66901	-	-
5088	2003.06.18 11:08	buy	2545	0.10	1.68140	-	-
5089	2003.06.18 11:49	close	2544	0.10	0.67010	-	-	10.90	22288.96
5090	2003.06.18 12:17	buy	2546	0.10	198.820	-	-
5091	2003.06.18 12:19	buy	2547	0.10	198.767	-	-
5092	2003.06.18 12:28	close	2547	0.10	199.050	-	-	36.24	22325.20
5093	2003.06.18 12:34	close	2546	0.10	199.060	-	-	30.74	22355.94
5094	2003.06.18 12:46	buy	2548	0.10	198.809	-	-
5095	2003.06.18 12:57	close	2548	0.10	199.070	-	-	33.42	22389.36
5096	2003.06.18 13:19	buy	2549	0.10	198.830	-	-
5097	2003.06.18 13:20	buy	2550	0.10	198.800	-	-
5098	2003.06.18 13:36	close	2549	0.10	199.055	-	-	28.82	22418.18
5099	2003.06.18 13:36	close	2550	0.10	199.055	-	-	32.66	22450.84
5100	2003.06.18 15:27	buy	2551	0.10	198.820	-	-
5101	2003.06.18 15:32	close	2551	0.10	199.066	-	-	31.51	22482.35
5102	2003.06.18 15:37	buy	2552	0.10	198.813	-	-
5103	2003.06.18 15:37	buy	2553	0.10	198.761	-	-
5104	2003.06.18 15:38	close	2552	0.10	199.059	-	-	31.51	22513.86
5105	2003.06.18 15:38	close	2553	0.10	199.090	-	-	42.14	22556.00
5106	2003.06.18 16:19	buy	2554	0.10	198.810	-	-
5107	2003.06.18 16:19	buy	2555	0.10	198.780	-	-
5108	2003.06.18 18:49	close	2554	0.10	199.020	-	-	26.90	22582.90
5109	2003.06.18 18:52	close	2555	0.10	199.050	-	-	34.58	22617.48
5110	2003.06.18 19:11	buy	2556	0.10	198.720	-	-
5111	2003.06.18 19:35	buy	2557	0.10	118.225	-	-
5112	2003.06.18 21:21	buy	2558	0.10	79.3080	-	-
5113	2003.06.18 21:21	close	2556	0.10	197.785	-	-	-119.76	22497.72
5114	2003.06.18 21:21	close	2557	0.10	117.790	-	-	-36.93	22460.79
5115	2003.06.19 02:12	buy	2559	0.10	0.67210	-	-
5116	2003.06.19 02:16	close	2559	0.10	0.67295	-	-	8.50	22469.29
5117	2003.06.19 02:32	buy	2560	0.10	0.67220	-	-
5118	2003.06.19 02:54	close	2560	0.10	0.67294	-	-	7.40	22476.69
5119	2003.06.19 02:58	close	2558	0.10	79.4600	-	-	19.84	22496.53
5120	2003.06.19 03:04	close	2545	0.10	1.68005	-	-	-13.45	22483.08
5121	2003.06.19 03:12	sell	2561	0.10	1.68050	-	-
5122	2003.06.19 03:24	close	2561	0.10	1.67910	-	-	14.00	22497.08
5123	2003.06.19 03:31	sell	2562	0.10	1.68057	-	-
5124	2003.06.19 03:33	close	2562	0.10	1.67921	-	-	13.60	22510.68
5125	2003.06.19 03:57	buy	2563	0.10	0.67210	-	-
5126	2003.06.19 04:01	close	2563	0.10	0.67280	-	-	7.00	22517.68
5127	2003.06.19 04:08	buy	2564	0.10	0.67190	-	-
5128	2003.06.19 04:12	sell	2565	0.10	1.68024	-	-
5129	2003.06.19 04:31	close	2564	0.10	0.67280	-	-	9.00	22526.68
5130	2003.06.19 04:34	buy	2566	0.10	0.67210	-	-
5131	2003.06.19 04:49	close	2565	0.10	1.67930	-	-	9.40	22536.08
5132	2003.06.19 05:04	sell	2567	0.10	138.267	-	-
5133	2003.06.19 05:28	close	2567	0.10	137.918	-	-	44.70	22580.78
5134	2003.06.19 05:30	sell	2568	0.10	79.6100	-	-
5135	2003.06.19 05:47	buy	2569	0.10	0.67025	-	-
5136	2003.06.19 05:52	close	2566	0.10	0.66920	-	-	-29.00	22551.78
5137	2003.06.19 05:54	close	2568	0.10	79.4000	-	-	26.89	22578.67
5138	2003.06.19 08:42	close	2569	0.10	0.66740	-	-	-28.50	22550.17
5139	2003.06.19 08:45	buy	2570	0.10	79.1800	-	-
5140	2003.06.19 12:07	sell	2571	0.10	138.250	-	-
5141	2003.06.19 12:43	close	2570	0.10	79.3930	-	-	27.28	22577.45
5142	2003.06.19 14:00	sell	2572	0.10	138.350	-	-
5143	2003.06.19 14:38	sell	2573	0.10	1.16620	-	-
5144	2003.06.19 15:49	close	2573	0.10	1.16360	-	-	26.00	22603.45
5145	2003.06.19 17:27	sell	2574	0.10	1.16710	-	-
5146	2003.06.19 19:02	sell	2575	0.10	0.67035	-	-
5147	2003.06.19 19:02	sell	2576	0.10	1.17110	-	-
5148	2003.06.19 19:02	buy	2577	0.10	198.470	-	-
5149	2003.06.19 19:04	buy	2578	0.10	118.488	-	-
5150	2003.06.19 19:05	close	2571	0.10	139.030	-	-	-99.88	22503.57
5151	2003.06.19 19:18	sell	2579	0.10	1.67875	-	-
5152	2003.06.19 19:36	close	2577	0.10	198.850	-	-	48.68	22552.25
5153	2003.06.19 20:38	buy	2580	0.10	198.500	-	-
5154	2003.06.19 21:11	buy	2581	0.10	198.266	-	-
5155	2003.06.19 21:23	close	2581	0.10	198.720	-	-	58.15	22610.40
5156	2003.06.19 21:47	close	2580	0.10	198.780	-	-	35.86	22646.26
5157	2003.06.19 23:45	buy	2582	0.10	79.2700	-	-
5158	2003.06.19 23:51	close	2582	0.10	79.5100	-	-	30.74	22677.00
5159	2003.06.20 01:30	close	2578	0.10	118.530	-	-	3.62	22680.62
5160	2003.06.20 01:32	close	2575	0.10	0.67040	-	-	-4.31	22676.31
5161	2003.06.20 02:00	close	2574	0.10	1.17100	-	-	-38.85	22637.46
5162	2003.06.20 02:12	sell	2583	0.10	199.060	-	-
5163	2003.06.20 04:01	close	2572	0.10	138.550	-	-	-25.58	22611.88
5164	2003.06.20 04:01	buy	2584	0.10	138.550	-	-
5165	2003.06.20 04:01	close	2583	0.10	198.758	-	-	38.68	22650.56
5166	2003.06.20 07:08	close	2579	0.10	1.67981	-	-	-10.96	22639.60
5167	2003.06.20 07:09	close	2576	0.10	1.17000	-	-	11.15	22650.75
5168	2003.06.20 07:09	buy	2585	0.10	1.17040	-	-
5169	2003.06.20 08:40	buy	2586	0.10	79.2400	-	-
5170	2003.06.20 09:06	close	2586	0.10	79.4300	-	-	24.33	22675.08
5171	2003.06.20 09:21	close	2585	0.10	1.17190	-	-	15.00	22690.08
5172	2003.06.20 10:15	buy	2587	0.10	138.300	-	-
5173	2003.06.20 10:18	buy	2588	0.10	1.16940	-	-
5174	2003.06.20 11:49	buy	2589	0.10	198.260	-	-
5175	2003.06.20 11:54	close	2589	0.10	198.713	-	-	58.02	22748.10
5176	2003.06.20 12:53	buy	2590	0.10	198.280	-	-
5177	2003.06.20 13:44	buy	2591	0.10	1.16800	-	-
5178	2003.06.20 14:44	buy	2592	0.10	0.67020	-	-
5179	2003.06.20 14:46	buy	2593	0.10	0.67000	-	-
5180	2003.06.20 14:51	close	2584	0.10	137.800	-	-	-96.06	22652.04
5181	2003.06.20 14:51	close	2588	0.10	1.16401	-	-	-53.90	22598.14
5182	2003.06.20 14:57	close	2593	0.10	0.67160	-	-	16.00	22614.14
5183	2003.06.20 14:57	close	2592	0.10	0.67160	-	-	14.00	22628.14
5184	2003.06.20 14:59	buy	2594	0.10	0.67010	-	-
5185	2003.06.20 14:59	close	2594	0.10	0.67150	-	-	14.00	22642.14
5186	2003.06.20 14:59	buy	2595	0.10	0.67025	-	-
5187	2003.06.20 14:59	close	2595	0.10	0.67150	-	-	12.50	22654.64
5188	2003.06.20 15:22	buy	2596	0.10	0.67030	-	-
5189	2003.06.20 15:26	buy	2597	0.10	0.66990	-	-
5190	2003.06.20 15:26	close	2587	0.10	137.770	-	-	-67.88	22586.76
5191	2003.06.20 15:28	buy	2598	0.10	79.2400	-	-
5192	2003.06.20 15:45	close	2597	0.10	0.67160	-	-	17.00	22603.76
5193	2003.06.20 15:45	close	2596	0.10	0.67131	-	-	10.10	22613.86
5194	2003.06.20 15:47	buy	2599	0.10	0.67010	-	-
5195	2003.06.20 15:57	close	2599	0.10	0.67140	-	-	13.00	22626.86
5196	2003.06.20 15:58	buy	2600	0.10	0.67010	-	-
5197	2003.06.20 15:59	close	2600	0.10	0.67140	-	-	13.00	22639.86
5198	2003.06.20 15:59	buy	2601	0.10	0.66990	-	-
5199	2003.06.20 17:49	sell	2602	0.10	118.437	-	-
5200	2003.06.20 18:03	close	2591	0.10	1.16115	-	-	-68.50	22571.36
5201	2003.06.20 18:09	close	2602	0.10	118.305	-	-	11.16	22582.52
5202	2003.06.20 18:38	close	2590	0.10	196.962	-	-	-168.82	22413.70
5203	2003.06.20 19:04	sell	2603	0.10	118.470	-	-
5204	2003.06.20 19:29	close	2603	0.10	118.297	-	-	14.62	22428.32
5205	2003.06.20 19:35	sell	2604	0.10	118.460	-	-
5206	2003.06.20 21:00	close	2604	0.10	118.325	-	-	11.41	22439.73
5207	2003.06.21 00:36	sell	2605	0.10	118.520	-	-
5208	2003.06.23 02:47	sell	2606	0.10	0.66879	-	-
5209	2003.06.23 02:50	sell	2607	0.10	79.1900	-	-
5210	2003.06.23 02:51	close	2601	0.10	0.66940	-	-	-4.41	22435.32
5211	2003.06.23 02:53	close	2598	0.10	79.2300	-	-	-0.91	22434.41
5212	2003.06.23 03:39	close	2606	0.10	0.66770	-	-	10.90	22445.31
5213	2003.06.23 03:56	close	2607	0.10	79.0700	-	-	15.36	22460.67
5214	2003.06.23 04:30	close	2605	0.10	118.375	-	-	12.19	22472.86
5215	2003.06.23 04:51	buy	2608	0.10	118.245	-	-
5216	2003.06.23 05:38	close	2608	0.10	118.400	-	-	13.09	22485.95
5217	2003.06.23 07:39	sell	2609	0.10	197.190	-	-
5218	2003.06.23 07:50	sell	2610	0.10	1.66540	-	-
5219	2003.06.23 09:30	close	2609	0.10	196.920	-	-	34.58	22520.53
5220	2003.06.23 09:32	close	2610	0.10	1.66350	-	-	19.00	22539.53
5221	2003.06.23 10:49	buy	2611	0.10	118.155	-	-
5222	2003.06.23 11:13	sell	2612	0.10	1.16016	-	-
5223	2003.06.23 11:17	close	2612	0.10	1.15840	-	-	17.60	22557.13
5224	2003.06.23 16:39	close	2611	0.10	118.270	-	-	9.72	22566.85
5225	2003.06.23 18:40	sell	2613	0.10	1.66843	-	-
5226	2003.06.23 20:09	sell	2614	0.10	1.15745	-	-
5227	2003.06.23 22:29	close	2614	0.10	1.15445	-	-	30.00	22596.85
5228	2003.06.24 02:30	buy	2615	0.10	1.66567	-	-
5229	2003.06.24 03:55	close	2615	0.10	1.66773	-	-	20.60	22617.45
5230	2003.06.24 04:30	sell	2616	0.10	0.66470	-	-
5231	2003.06.24 04:36	sell	2617	0.10	78.2400	-	-
5232	2003.06.24 04:47	close	2616	0.10	0.66380	-	-	9.00	22626.45
5233	2003.06.24 04:57	sell	2618	0.10	117.840	-	-
5234	2003.06.24 05:02	sell	2619	0.10	0.66470	-	-
5235	2003.06.24 05:05	close	2619	0.10	0.66390	-	-	8.00	22634.45
5236	2003.06.24 05:19	close	2618	0.10	117.682	-	-	13.43	22647.88
5237	2003.06.24 05:40	sell	2620	0.10	0.66480	-	-
5238	2003.06.24 05:47	sell	2621	0.10	117.850	-	-
5239	2003.06.24 05:55	close	2620	0.10	0.66390	-	-	9.00	22656.88
5240	2003.06.24 06:09	sell	2622	0.10	196.530	-	-
5241	2003.06.24 06:42	sell	2623	0.10	0.66500	-	-
5242	2003.06.24 06:46	sell	2624	0.10	0.66510	-	-
5243	2003.06.24 06:53	sell	2625	0.10	1.15600	-	-
5244	2003.06.24 07:26	sell	2626	0.10	136.230	-	-
5245	2003.06.24 07:34	sell	2627	0.10	136.303	-	-
5246	2003.06.24 07:38	close	2624	0.10	0.66402	-	-	10.80	22667.68
5247	2003.06.24 07:38	close	2623	0.10	0.66402	-	-	9.80	22677.48
5248	2003.06.24 07:40	close	2625	0.10	1.15520	-	-	8.00	22685.48
5249	2003.06.24 09:01	sell	2628	0.10	196.830	-	-
5250	2003.06.24 09:07	sell	2629	0.10	0.66510	-	-
5251	2003.06.24 09:10	sell	2630	0.10	1.15650	-	-
5252	2003.06.24 09:18	close	2617	0.10	78.1800	-	-	7.69	22693.17
5253	2003.06.24 09:18	close	2629	0.10	0.66410	-	-	10.00	22703.17
5254	2003.06.24 09:20	close	2630	0.10	1.15510	-	-	14.00	22717.17
5255	2003.06.24 09:30	sell	2631	0.10	0.66510	-	-
5256	2003.06.24 09:38	close	2613	0.10	1.66660	-	-	18.18	22735.35
5257	2003.06.24 09:40	close	2631	0.10	0.66410	-	-	10.00	22745.35
5258	2003.06.24 09:53	close	2627	0.10	136.043	-	-	33.30	22778.65
5259	2003.06.24 09:53	close	2626	0.10	136.067	-	-	20.87	22799.52
5260	2003.06.24 10:01	close	2628	0.10	196.361	-	-	60.05	22859.57
5261	2003.06.24 10:01	close	2622	0.10	196.370	-	-	20.49	22880.06
5262	2003.06.24 10:02	sell	2632	0.10	0.66510	-	-
5263	2003.06.24 10:04	buy	2633	0.10	1.66530	-	-
5264	2003.06.24 10:06	close	2621	0.10	117.806	-	-	3.73	22883.79
5265	2003.06.24 10:15	close	2633	0.10	1.66710	-	-	18.00	22901.79
5266	2003.06.24 10:25	sell	2634	0.10	78.4200	-	-
5267	2003.06.24 10:40	close	2632	0.10	0.66410	-	-	10.00	22911.79
5268	2003.06.24 10:51	close	2634	0.10	78.2000	-	-	28.18	22939.97
5269	2003.06.24 10:54	sell	2635	0.10	196.760	-	-
5270	2003.06.24 11:28	sell	2636	0.10	1.15640	-	-
5271	2003.06.24 11:34	buy	2637	0.10	0.66290	-	-
5272	2003.06.24 11:35	close	2637	0.10	0.66410	-	-	12.00	22951.97
5273	2003.06.24 11:37	close	2635	0.10	196.390	-	-	47.38	22999.35
5274	2003.06.24 11:46	close	2636	0.10	1.15500	-	-	14.00	23013.35
5275	2003.06.24 12:03	buy	2638	0.10	0.66320	-	-
5276	2003.06.24 12:03	sell	2639	0.10	1.15652	-	-
5277	2003.06.24 12:08	close	2638	0.10	0.66420	-	-	10.00	23023.35
5278	2003.06.24 12:08	buy	2640	0.10	0.66310	-	-
5279	2003.06.24 12:09	close	2640	0.10	0.66420	-	-	11.00	23034.35
5280	2003.06.24 12:13	sell	2641	0.10	1.15700	-	-
5281	2003.06.24 12:24	sell	2642	0.10	0.66500	-	-
5282	2003.06.24 12:27	close	2642	0.10	0.66400	-	-	10.00	23044.35
5283	2003.06.24 12:29	sell	2643	0.10	0.66500	-	-
5284	2003.06.24 12:29	sell	2644	0.10	136.309	-	-
5285	2003.06.24 12:34	sell	2645	0.10	78.3880	-	-
5286	2003.06.24 12:46	close	2643	0.10	0.66410	-	-	9.00	23053.35
5287	2003.06.24 12:47	sell	2646	0.10	0.66490	-	-
5288	2003.06.24 13:40	sell	2647	0.10	196.810	-	-
5289	2003.06.24 14:41	close	2647	0.10	196.370	-	-	56.34	23109.69
5290	2003.06.24 14:59	buy	2648	0.10	196.180	-	-
5291	2003.06.24 15:07	close	2648	0.10	196.510	-	-	42.27	23151.96
5292	2003.06.24 15:16	buy	2649	0.10	1.66570	-	-
5293	2003.06.24 15:23	buy	2650	0.10	196.190	-	-
5294	2003.06.24 15:23	buy	2651	0.10	1.66540	-	-
5295	2003.06.24 15:30	close	2639	0.10	1.15600	-	-	5.20	23157.16
5296	2003.06.24 15:31	close	2641	0.10	1.15560	-	-	14.00	23171.16
5297	2003.06.24 15:36	sell	2652	0.10	117.980	-	-
5298	2003.06.24 15:36	sell	2653	0.10	117.964	-	-
5299	2003.06.24 15:49	close	2653	0.10	117.824	-	-	11.88	23183.04
5300	2003.06.24 16:07	close	2650	0.10	196.500	-	-	39.71	23222.75
5301	2003.06.24 16:20	close	2646	0.10	0.66446	-	-	4.40	23227.15
5302	2003.06.24 16:57	close	2645	0.10	78.2600	-	-	16.39	23243.54
5303	2003.06.24 17:16	close	2644	0.10	136.100	-	-	26.77	23270.31
5304	2003.06.24 17:22	buy	2654	0.10	136.000	-	-
5305	2003.06.24 18:00	close	2652	0.10	117.795	-	-	15.71	23286.02
5306	2003.06.24 18:01	buy	2655	0.10	196.075	-	-
5307	2003.06.24 18:04	close	2654	0.10	135.640	-	-	-46.11	23239.91
5308	2003.06.24 18:24	sell	2656	0.10	118.003	-	-
5309	2003.06.24 19:06	close	2649	0.10	1.65970	-	-	-60.00	23179.91
5310	2003.06.24 19:34	close	2656	0.10	117.838	-	-	14.00	23193.91
5311	2003.06.24 21:23	sell	2657	0.10	118.020	-	-
5312	2003.06.24 21:37	close	2655	0.10	196.220	-	-	18.58	23212.49
5313	2003.06.24 23:10	close	2657	0.10	117.875	-	-	12.30	23224.79
5314	2003.06.25 01:50	sell	2658	0.10	118.040	-	-
5315	2003.06.25 02:00	close	2658	0.10	117.885	-	-	13.15	23237.94
5316	2003.06.25 02:42	sell	2659	0.10	0.66420	-	-
5317	2003.06.25 02:53	sell	2660	0.10	78.3500	-	-
5318	2003.06.25 02:57	sell	2661	0.10	118.040	-	-
5319	2003.06.25 03:10	close	2661	0.10	117.895	-	-	12.30	23250.24
5320	2003.06.25 03:52	close	2660	0.10	78.2400	-	-	14.08	23264.32
5321	2003.06.25 04:01	buy	2662	0.10	117.809	-	-
5322	2003.06.25 04:30	buy	2663	0.10	117.695	-	-
5323	2003.06.25 05:53	close	2651	0.10	1.66440	-	-	-9.95	23254.37
5324	2003.06.25 07:14	sell	2664	0.10	1.15230	-	-
5325	2003.06.25 07:14	sell	2665	0.10	1.66474	-	-
5326	2003.06.25 07:45	close	2662	0.10	117.470	-	-	-28.86	23225.51
5327	2003.06.25 08:07	close	2659	0.10	0.66410	-	-	1.00	23226.51
5328	2003.06.25 08:20	close	2664	0.10	1.15130	-	-	10.00	23236.51
5329	2003.06.25 08:50	close	2665	0.10	1.66340	-	-	13.40	23249.91
5330	2003.06.25 09:06	sell	2666	0.10	1.66516	-	-
5331	2003.06.25 09:33	close	2666	0.10	1.66340	-	-	17.60	23267.51
5332	2003.06.25 10:57	sell	2667	0.10	0.66520	-	-
5333	2003.06.25 11:01	sell	2668	0.10	1.15260	-	-
5334	2003.06.25 11:49	sell	2669	0.10	78.3800	-	-
5335	2003.06.25 11:49	close	2668	0.10	1.15126	-	-	13.40	23280.91
5336	2003.06.25 11:53	close	2663	0.10	117.830	-	-	11.46	23292.37
5337	2003.06.25 12:44	sell	2670	0.10	1.15300	-	-
5338	2003.06.25 13:28	sell	2671	0.10	1.66660	-	-
5339	2003.06.25 13:35	sell	2672	0.10	1.15347	-	-
5340	2003.06.25 13:36	sell	2673	0.10	135.727	-	-
5341	2003.06.25 13:43	sell	2674	0.10	196.180	-	-
5342	2003.06.25 13:54	close	2667	0.10	0.66830	-	-	-31.00	23261.37
5343	2003.06.25 14:00	sell	2675	0.10	196.496	-	-
5344	2003.06.25 15:14	close	2670	0.10	1.15570	-	-	-27.00	23234.37
5345	2003.06.25 15:32	close	2671	0.10	1.67400	-	-	-74.00	23160.37
5346	2003.06.25 16:01	close	2669	0.10	78.8300	-	-	-57.62	23102.75
5347	2003.06.25 16:03	sell	2676	0.10	135.980	-	-
5348	2003.06.25 16:19	close	2674	0.10	196.811	-	-	-80.80	23021.95
5349	2003.06.25 18:52	close	2672	0.10	1.15883	-	-	-53.60	22968.35
5350	2003.06.25 18:54	close	2673	0.10	136.246	-	-	-66.46	22901.89
5351	2003.06.25 19:05	close	2675	0.10	197.430	-	-	-119.61	22782.28
5352	2003.06.25 19:16	close	2676	0.10	136.545	-	-	-72.36	22709.92
5353	2003.06.25 21:19	sell	2677	0.10	117.768	-	-
5354	2003.06.25 21:57	close	2677	0.10	118.125	-	-	-30.22	22679.70
5355	2003.06.25 23:00	sell	2678	0.10	117.990	-	-
5356	2003.06.26 08:41	buy	2679	0.10	197.150	-	-
5357	2003.06.26 08:51	close	2679	0.10	197.390	-	-	30.74	22710.44
5358	2003.06.26 08:56	buy	2680	0.10	197.172	-	-
5359	2003.06.26 08:56	close	2680	0.10	197.370	-	-	25.36	22735.80
5360	2003.06.26 09:21	close	2678	0.10	118.355	-	-	-30.90	22704.90
5361	2003.06.26 09:32	buy	2681	0.10	136.015	-	-
5362	2003.06.26 09:33	buy	2682	0.10	0.66780	-	-
5363	2003.06.26 09:33	buy	2683	0.10	197.190	-	-
5364	2003.06.26 09:34	close	2682	0.10	0.66860	-	-	8.00	22712.90
5365	2003.06.26 09:34	buy	2684	0.10	0.66780	-	-
5366	2003.06.26 09:34	close	2683	0.10	197.385	-	-	24.97	22737.87
5367	2003.06.26 09:36	buy	2685	0.10	197.200	-	-
5368	2003.06.26 09:37	buy	2686	0.10	1.66640	-	-
5369	2003.06.26 09:38	close	2684	0.10	0.66853	-	-	7.30	22745.17
5370	2003.06.26 09:46	buy	2687	0.10	0.66780	-	-
5371	2003.06.26 09:57	close	2687	0.10	0.66856	-	-	7.60	22752.77
5372	2003.06.26 10:01	close	2681	0.10	136.180	-	-	21.14	22773.91
5373	2003.06.26 10:02	close	2685	0.10	197.360	-	-	20.49	22794.40
5374	2003.06.26 10:42	buy	2688	0.10	136.010	-	-
5375	2003.06.26 11:31	close	2688	0.10	136.186	-	-	22.54	22816.94
5376	2003.06.26 11:34	buy	2689	0.10	136.020	-	-
5377	2003.06.26 11:35	close	2689	0.10	136.185	-	-	21.14	22838.08
5378	2003.06.26 11:52	buy	2690	0.10	136.030	-	-
5379	2003.06.26 11:52	close	2690	0.10	136.185	-	-	19.86	22857.94
5380	2003.06.26 11:57	buy	2691	0.10	136.030	-	-
5381	2003.06.26 11:57	close	2691	0.10	136.192	-	-	20.75	22878.69
5382	2003.06.26 14:10	buy	2692	0.10	136.015	-	-
5383	2003.06.26 14:10	buy	2693	0.10	136.015	-	-
5384	2003.06.26 14:54	buy	2694	0.10	0.66770	-	-
5385	2003.06.26 14:58	buy	2695	0.10	0.66682	-	-
5386	2003.06.26 15:16	close	2694	0.10	0.66520	-	-	-25.00	22853.69
5387	2003.06.26 16:17	close	2692	0.10	136.185	-	-	21.78	22875.47
5388	2003.06.26 16:17	close	2693	0.10	136.185	-	-	21.78	22897.25
5389	2003.06.27 02:41	buy	2696	0.10	198.040	-	-
5390	2003.06.27 03:26	buy	2697	0.10	119.225	-	-
5391	2003.06.27 03:28	buy	2698	0.10	136.300	-	-
5392	2003.06.27 03:35	close	2695	0.10	0.66680	-	-	1.57	22898.82
5393	2003.06.27 03:39	sell	2699	0.10	0.66740	-	-
5394	2003.06.27 03:40	close	2698	0.10	136.431	-	-	16.78	22915.60
5395	2003.06.27 03:46	sell	2700	0.10	1.14484	-	-
5396	2003.06.27 03:54	close	2697	0.10	119.357	-	-	11.06	22926.66
5397	2003.06.27 03:55	close	2696	0.10	198.359	-	-	40.86	22967.52
5398	2003.06.27 04:06	close	2700	0.10	1.14320	-	-	16.40	22983.92
5399	2003.06.27 05:39	sell	2701	0.10	1.14450	-	-
5400	2003.06.27 07:01	close	2686	0.10	1.66230	-	-	-40.85	22943.07
5401	2003.06.27 07:33	sell	2702	0.10	1.66290	-	-
5402	2003.06.27 08:32	close	2699	0.10	0.66590	-	-	15.00	22958.07
5403	2003.06.27 08:36	close	2702	0.10	1.66120	-	-	17.00	22975.07
5404	2003.06.27 09:02	close	2701	0.10	1.14380	-	-	7.00	22982.07
5405	2003.06.27 11:34	buy	2703	0.10	0.66515	-	-
5406	2003.06.27 12:35	buy	2704	0.10	197.994	-	-
5407	2003.06.27 13:02	buy	2705	0.10	198.018	-	-
5408	2003.06.27 13:18	close	2704	0.10	198.405	-	-	52.64	23034.71
5409	2003.06.27 13:18	close	2705	0.10	198.440	-	-	54.05	23088.76
5410	2003.06.27 14:08	buy	2706	0.10	197.970	-	-
5411	2003.06.27 14:32	buy	2707	0.10	197.940	-	-
5412	2003.06.27 14:36	close	2703	0.10	0.66610	-	-	9.50	23098.26
5413	2003.06.27 15:28	close	2707	0.10	198.370	-	-	55.08	23153.34
5414	2003.06.27 15:37	buy	2708	0.10	197.911	-	-
5415	2003.06.27 16:11	close	2708	0.10	198.340	-	-	54.94	23208.28
5416	2003.06.27 16:29	close	2706	0.10	198.360	-	-	49.96	23258.24
5417	2003.06.27 16:49	buy	2709	0.10	197.834	-	-
5418	2003.06.27 17:05	buy	2710	0.10	79.5810	-	-
5419	2003.06.27 17:05	sell	2711	0.10	1.14590	-	-
5420	2003.06.27 17:07	buy	2712	0.10	119.349	-	-
5421	2003.06.27 17:19	close	2710	0.10	79.6900	-	-	13.96	23272.20
5422	2003.06.27 17:21	buy	2713	0.10	79.5800	-	-
5423	2003.06.27 17:23	close	2713	0.10	79.6900	-	-	14.09	23286.29
5424	2003.06.27 17:23	buy	2714	0.10	79.5600	-	-
5425	2003.06.27 17:25	close	2714	0.10	79.6900	-	-	16.65	23302.94
5426	2003.06.27 17:26	buy	2715	0.10	79.5700	-	-
5427	2003.06.27 17:27	close	2715	0.10	79.7100	-	-	17.93	23320.87
5428	2003.06.27 17:28	buy	2716	0.10	79.5830	-	-
5429	2003.06.27 17:35	close	2716	0.10	79.7000	-	-	14.98	23335.85
5430	2003.06.27 17:42	buy	2717	0.10	79.5600	-	-
5431	2003.06.27 17:59	close	2711	0.10	1.14280	-	-	31.00	23366.85
5432	2003.06.27 18:01	buy	2718	0.10	136.550	-	-
5433	2003.06.27 18:08	close	2717	0.10	79.7000	-	-	17.93	23384.78
5434	2003.06.27 18:17	close	2712	0.10	119.725	-	-	31.41	23416.19
5435	2003.06.27 18:32	buy	2719	0.10	79.5700	-	-
5436	2003.06.27 18:36	close	2719	0.10	79.6910	-	-	15.50	23431.69
5437	2003.06.27 18:54	buy	2720	0.10	79.5600	-	-
5438	2003.06.27 18:56	close	2718	0.10	136.780	-	-	29.46	23461.15
5439	2003.06.27 18:58	close	2720	0.10	79.6900	-	-	16.65	23477.80
5440	2003.06.27 18:59	buy	2721	0.10	79.5490	-	-
5441	2003.06.27 19:07	close	2721	0.10	79.6800	-	-	16.78	23494.58
5442	2003.06.27 19:14	sell	2722	0.10	0.66640	-	-
5443	2003.06.27 19:21	close	2722	0.10	0.66560	-	-	8.00	23502.58
5444	2003.06.27 20:48	sell	2723	0.10	0.66620	-	-
5445	2003.06.27 21:17	close	2723	0.10	0.66520	-	-	10.00	23512.58
5446	2003.06.30 02:01	sell	2724	0.10	197.550	-	-
5447	2003.06.30 03:19	close	2709	0.10	197.792	-	-	-5.28	23507.30
5448	2003.06.30 03:19	sell	2725	0.10	1.65210	-	-
5449	2003.06.30 04:11	sell	2726	0.10	1.14400	-	-
5450	2003.06.30 04:11	sell	2727	0.10	1.14400	-	-
5451	2003.06.30 05:44	close	2724	0.10	198.425	-	-	-112.05	23395.25
5452	2003.06.30 08:48	close	2727	0.10	1.14330	-	-	7.00	23402.25
5453	2003.06.30 08:53	close	2726	0.10	1.14280	-	-	12.00	23414.25
5454	2003.06.30 09:22	close	2725	0.10	1.65206	-	-	0.40	23414.65
5455	2003.06.30 10:07	buy	2728	0.10	119.625	-	-
5456	2003.06.30 10:20	sell	2729	0.10	1.14493	-	-
5457	2003.06.30 10:41	close	2728	0.10	119.813	-	-	15.69	23430.34
5458	2003.06.30 12:01	close	2729	0.10	1.14314	-	-	17.90	23448.24
5459	2003.06.30 12:08	buy	2730	0.10	1.14180	-	-
5460	2003.06.30 14:35	buy	2731	0.10	0.66670	-	-
5461	2003.06.30 14:42	close	2731	0.10	0.66750	-	-	8.00	23456.24
5462	2003.06.30 15:01	close	2730	0.10	1.14340	-	-	16.00	23472.24
5463	2003.06.30 15:37	buy	2732	0.10	0.66680	-	-
5464	2003.06.30 16:25	close	2732	0.10	0.66775	-	-	9.50	23481.74
5465	2003.06.30 16:26	sell	2733	0.10	1.14520	-	-
5466	2003.06.30 16:29	buy	2734	0.10	0.66670	-	-
5467	2003.06.30 16:29	close	2734	0.10	0.66760	-	-	9.00	23490.74
5468	2003.06.30 16:30	buy	2735	0.10	0.66640	-	-
5469	2003.06.30 16:32	close	2735	0.10	0.66750	-	-	11.00	23501.74
5470	2003.06.30 16:36	buy	2736	0.10	0.66670	-	-
5471	2003.06.30 17:12	close	2736	0.10	0.66770	-	-	10.00	23511.74
5472	2003.06.30 20:27	sell	2737	0.10	1.65610	-	-
5473	2003.06.30 20:27	sell	2738	0.10	1.65500	-	-
5474	2003.06.30 21:54	buy	2739	0.10	119.835	-	-
5475	2003.07.01 00:41	close	2733	0.10	1.15390	-	-	-86.95	23424.79
5476	2003.07.01 02:39	close	2738	0.10	1.65440	-	-	5.88	23430.67
5477	2003.07.01 02:53	buy	2740	0.10	197.664	-	-
5478	2003.07.01 02:53	close	2739	0.10	119.440	-	-	-33.04	23397.63
5479	2003.07.01 03:11	buy	2741	0.10	80.4100	-	-
5480	2003.07.01 03:11	buy	2742	0.10	137.628	-	-
5481	2003.07.01 04:18	close	2742	0.10	137.820	-	-	24.59	23422.22
5482	2003.07.01 04:19	close	2740	0.10	198.100	-	-	55.84	23478.06
5483	2003.07.01 05:01	close	2741	0.10	80.5800	-	-	21.78	23499.84
5484	2003.07.01 08:27	sell	2743	0.10	119.874	-	-
5485	2003.07.01 08:44	buy	2744	0.10	0.67276	-	-
5486	2003.07.01 09:02	close	2744	0.10	0.67340	-	-	6.40	23506.24
5487	2003.07.01 09:08	buy	2745	0.10	0.67270	-	-
5488	2003.07.01 09:09	buy	2746	0.10	1.15098	-	-
5489	2003.07.01 09:18	close	2745	0.10	0.67340	-	-	7.00	23513.24
5490	2003.07.01 09:25	close	2746	0.10	1.15220	-	-	12.20	23525.44
5491	2003.07.01 10:06	close	2737	0.10	1.65450	-	-	15.88	23541.32
5492	2003.07.01 10:27	close	2743	0.10	119.655	-	-	18.30	23559.62
5493	2003.07.01 10:41	buy	2747	0.10	1.65370	-	-
5494	2003.07.01 10:52	buy	2748	0.10	197.680	-	-
5495	2003.07.01 11:31	close	2748	0.10	198.207	-	-	67.50	23627.12
5496	2003.07.01 11:47	close	2747	0.10	1.65570	-	-	20.00	23647.12
5497	2003.07.01 16:45	buy	2749	0.10	119.565	-	-
5498	2003.07.01 17:37	close	2749	0.10	119.220	-	-	-28.94	23618.18
5499	2003.07.01 17:46	buy	2750	0.10	80.6600	-	-
5500	2003.07.01 17:46	buy	2751	0.10	197.972	-	-
5501	2003.07.01 18:00	close	2751	0.10	198.470	-	-	63.78	23681.96
5502	2003.07.01 18:06	close	2750	0.10	80.8620	-	-	25.88	23707.84
5503	2003.07.02 01:20	buy	2752	0.10	80.6640	-	-
5504	2003.07.02 01:56	buy	2753	0.10	80.6000	-	-
5505	2003.07.02 02:16	buy	2754	0.10	0.67550	-	-
5506	2003.07.02 02:18	buy	2755	0.10	137.870	-	-
5507	2003.07.02 02:31	close	2753	0.10	80.7800	-	-	23.05	23730.89
5508	2003.07.02 02:31	close	2752	0.10	80.7500	-	-	11.01	23741.90
5509	2003.07.02 02:31	close	2754	0.10	0.67666	-	-	11.60	23753.50
5510	2003.07.02 03:19	buy	2756	0.10	1.15490	-	-
5511	2003.07.02 07:22	close	2756	0.10	1.15580	-	-	9.00	23762.50
5512	2003.07.02 08:09	buy	2757	0.10	198.380	-	-
5513	2003.07.02 08:18	close	2757	0.10	198.540	-	-	20.49	23782.99
5514	2003.07.02 09:03	buy	2758	0.10	198.380	-	-
5515	2003.07.02 09:17	close	2758	0.10	198.542	-	-	20.75	23803.74
5516	2003.07.02 09:17	buy	2759	0.10	198.351	-	-
5517	2003.07.02 09:18	buy	2760	0.10	198.231	-	-
5518	2003.07.02 09:18	close	2759	0.10	198.579	-	-	29.21	23832.95
5519	2003.07.02 09:18	buy	2761	0.10	198.354	-	-
5520	2003.07.02 09:45	buy	2762	0.10	1.66220	-	-
5521	2003.07.02 10:05	close	2761	0.10	197.859	-	-	-63.40	23769.55
5522	2003.07.02 10:21	close	2755	0.10	137.300	-	-	-73.01	23696.54
5523	2003.07.02 10:29	buy	2763	0.10	1.15290	-	-
5524	2003.07.02 11:21	close	2762	0.10	1.66340	-	-	12.00	23708.54
5525	2003.07.02 11:43	buy	2764	0.10	80.6390	-	-
5526	2003.07.02 13:16	buy	2765	0.10	1.66140	-	-
5527	2003.07.02 13:21	close	2765	0.10	1.66301	-	-	16.10	23724.64
5528	2003.07.02 13:27	buy	2766	0.10	0.67780	-	-
5529	2003.07.02 13:27	close	2766	0.10	0.67870	-	-	9.00	23733.64
5530	2003.07.02 13:28	buy	2767	0.10	0.67770	-	-
5531	2003.07.02 13:29	close	2767	0.10	0.67859	-	-	8.90	23742.54
5532	2003.07.02 13:29	buy	2768	0.10	0.67770	-	-
5533	2003.07.02 13:30	close	2768	0.10	0.67850	-	-	8.00	23750.54
5534	2003.07.02 14:10	close	2764	0.10	80.8460	-	-	26.52	23777.06
5535	2003.07.02 14:59	buy	2769	0.10	1.66150	-	-
5536	2003.07.02 15:00	close	2769	0.10	1.66312	-	-	16.20	23793.26
5537	2003.07.02 15:17	buy	2770	0.10	0.67760	-	-
5538	2003.07.02 15:43	close	2760	0.10	198.360	-	-	16.53	23809.79
5539	2003.07.02 15:46	close	2770	0.10	0.67860	-	-	10.00	23819.79
5540	2003.07.02 15:49	buy	2771	0.10	0.67750	-	-
5541	2003.07.02 15:58	close	2771	0.10	0.67850	-	-	10.00	23829.79
5542	2003.07.02 16:26	buy	2772	0.10	0.67750	-	-
5543	2003.07.02 16:27	close	2772	0.10	0.67845	-	-	9.50	23839.29
5544	2003.07.02 16:31	buy	2773	0.10	1.66130	-	-
5545	2003.07.02 16:43	close	2773	0.10	1.66310	-	-	18.00	23857.29
5546	2003.07.02 16:50	buy	2774	0.10	1.66130	-	-
5547	2003.07.02 17:03	close	2774	0.10	1.66310	-	-	18.00	23875.29
5548	2003.07.02 17:26	close	2763	0.10	1.15490	-	-	20.00	23895.29
5549	2003.07.02 20:44	buy	2775	0.10	1.66140	-	-
5550	2003.07.02 21:01	close	2775	0.10	1.66340	-	-	20.00	23915.29
5551	2003.07.03 06:41	sell	2776	0.10	80.5600	-	-
5552	2003.07.03 06:43	sell	2777	0.10	136.370	-	-
5553	2003.07.03 07:02	sell	2778	0.10	118.410	-	-
5554	2003.07.03 07:03	sell	2779	0.10	197.150	-	-
5555	2003.07.03 07:03	buy	2780	0.10	1.66390	-	-
5556	2003.07.03 09:23	close	2779	0.10	196.890	-	-	33.29	23948.58
5557	2003.07.03 09:29	close	2780	0.10	1.66490	-	-	10.00	23958.58
5558	2003.07.03 09:31	close	2778	0.10	118.246	-	-	13.87	23972.45
5559	2003.07.03 09:32	close	2777	0.10	136.300	-	-	8.97	23981.42
5560	2003.07.03 09:37	close	2776	0.10	80.5400	-	-	2.56	23983.98
5561	2003.07.03 10:04	buy	2781	0.10	1.66350	-	-
5562	2003.07.03 10:06	close	2781	0.10	1.66470	-	-	12.00	23995.98
5563	2003.07.03 10:19	buy	2782	0.10	1.66350	-	-
5564	2003.07.03 10:34	buy	2783	0.10	1.66240	-	-
5565	2003.07.03 10:40	close	2782	0.10	1.66060	-	-	-29.00	23966.98
5566	2003.07.03 11:31	close	2783	0.10	1.66470	-	-	23.00	23989.98
5567	2003.07.03 11:36	buy	2784	0.10	1.66220	-	-
5568	2003.07.03 11:37	buy	2785	0.10	0.68013	-	-
5569	2003.07.03 11:41	buy	2786	0.10	0.67890	-	-
5570	2003.07.03 11:59	close	2784	0.10	1.66440	-	-	22.00	24011.98
5571	2003.07.03 12:01	close	2786	0.10	0.68070	-	-	18.00	24029.98
5572	2003.07.03 12:03	close	2785	0.10	0.68090	-	-	7.70	24037.68
5573	2003.07.03 12:07	buy	2787	0.10	0.67960	-	-
5574	2003.07.03 12:18	buy	2788	0.10	1.66265	-	-
5575	2003.07.03 13:25	close	2788	0.10	1.66430	-	-	16.50	24054.18
5576	2003.07.03 14:37	buy	2789	0.10	1.66180	-	-
5577	2003.07.03 15:04	close	2787	0.10	0.68050	-	-	9.00	24063.18
5578	2003.07.03 15:17	buy	2790	0.10	0.67840	-	-
5579	2003.07.03 15:31	close	2790	0.10	0.68070	-	-	23.00	24086.18
5580	2003.07.03 15:31	close	2789	0.10	1.66455	-	-	27.50	24113.68
5581	2003.07.03 15:37	sell	2791	0.10	197.304	-	-
5582	2003.07.03 15:37	sell	2792	0.10	197.304	-	-
5583	2003.07.03 15:37	close	2792	0.10	196.860	-	-	56.85	24170.53
5584	2003.07.03 15:38	close	2791	0.10	196.840	-	-	59.41	24229.94
5585	2003.07.03 15:38	sell	2793	0.10	197.290	-	-
5586	2003.07.03 15:38	sell	2794	0.10	197.256	-	-
5587	2003.07.03 15:41	sell	2795	0.10	80.7600	-	-
5588	2003.07.03 15:44	close	2795	0.10	80.4700	-	-	37.14	24267.08
5589	2003.07.03 16:09	sell	2796	0.10	80.7000	-	-
5590	2003.07.03 18:06	close	2796	0.10	80.4900	-	-	26.89	24293.97
5591	2003.07.03 18:13	close	2793	0.10	196.950	-	-	43.54	24337.51
5592	2003.07.03 18:13	close	2794	0.10	196.950	-	-	39.19	24376.70
5593	2003.07.03 18:24	sell	2797	0.10	197.550	-	-
5594	2003.07.03 18:25	sell	2798	0.10	80.7450	-	-
5595	2003.07.03 22:27	close	2798	0.10	80.5600	-	-	23.69	24400.39
5596	2003.07.04 00:00	close	2797	0.10	197.160	-	-	49.30	24449.69
5597	2003.07.04 05:08	buy	2799	0.10	1.66760	-	-
5598	2003.07.04 06:00	close	2799	0.10	1.66890	-	-	13.00	24462.69
5599	2003.07.04 08:58	buy	2800	0.10	0.68084	-	-
5600	2003.07.04 09:13	buy	2801	0.10	1.66730	-	-
5601	2003.07.04 09:19	buy	2802	0.10	197.130	-	-
5602	2003.07.04 09:22	buy	2803	0.10	80.4400	-	-
5603	2003.07.04 09:29	close	2800	0.10	0.68166	-	-	8.20	24470.89
5604	2003.07.04 09:29	buy	2804	0.10	0.68098	-	-
5605	2003.07.04 09:38	close	2801	0.10	1.66860	-	-	13.00	24483.89
5606	2003.07.04 09:45	close	2802	0.10	197.360	-	-	29.46	24513.35
5607	2003.07.04 10:27	close	2804	0.10	0.68160	-	-	6.20	24519.55
5608	2003.07.04 11:22	buy	2805	0.10	0.68020	-	-
5609	2003.07.04 12:02	sell	2806	0.10	1.14860	-	-
5610	2003.07.04 12:13	close	2806	0.10	1.14730	-	-	13.00	24532.55
5611	2003.07.04 12:44	close	2805	0.10	0.68160	-	-	14.00	24546.55
5612	2003.07.04 13:03	buy	2807	0.10	197.140	-	-
5613	2003.07.04 13:24	buy	2808	0.10	197.050	-	-
5614	2003.07.04 14:13	buy	2809	0.10	0.68050	-	-
5615	2003.07.04 14:16	close	2809	0.10	0.68150	-	-	10.00	24556.55
5616	2003.07.04 14:23	buy	2810	0.10	0.68040	-	-
5617	2003.07.04 15:59	close	2807	0.10	197.260	-	-	15.37	24571.92
5618	2003.07.04 16:33	close	2810	0.10	0.68124	-	-	8.40	24580.32
5619	2003.07.04 17:27	buy	2811	0.10	1.66660	-	-
5620	2003.07.04 17:59	sell	2812	0.10	1.14870	-	-
5621	2003.07.04 18:05	close	2812	0.10	1.14730	-	-	14.00	24594.32
5622	2003.07.04 18:19	buy	2813	0.10	0.67990	-	-
5623	2003.07.04 18:36	sell	2814	0.10	135.700	-	-
5624	2003.07.04 18:53	close	2811	0.10	1.66952	-	-	29.20	24623.52
5625	2003.07.04 19:00	close	2808	0.10	197.277	-	-	29.07	24652.59
5626	2003.07.04 19:10	buy	2815	0.10	1.66640	-	-
5627	2003.07.04 19:19	close	2814	0.10	135.520	-	-	23.05	24675.64
5628	2003.07.04 19:30	sell	2816	0.10	135.720	-	-
5629	2003.07.04 19:43	sell	2817	0.10	1.14995	-	-
5630	2003.07.04 20:16	close	2816	0.10	135.529	-	-	24.46	24700.10
5631	2003.07.04 22:19	sell	2818	0.10	118.170	-	-
5632	2003.07.04 22:31	close	2818	0.10	118.065	-	-	8.89	24708.99
5633	2003.07.04 22:44	sell	2819	0.10	118.186	-	-
5634	2003.07.04 23:50	close	2819	0.10	118.085	-	-	8.55	24717.54
5635	2003.07.05 00:08	close	2803	0.10	80.0500	-	-	-49.96	24667.58
5636	2003.07.07 01:01	close	2817	0.10	1.14790	-	-	20.55	24688.13
5637	2003.07.07 02:49	close	2813	0.10	0.68040	-	-	5.59	24693.72
5638	2003.07.07 02:54	sell	2820	0.10	80.4300	-	-
5639	2003.07.07 03:56	close	2820	0.10	80.7300	-	-	-38.41	24655.31
5640	2003.07.07 03:58	sell	2821	0.10	118.210	-	-
5641	2003.07.07 04:02	sell	2822	0.10	118.240	-	-
5642	2003.07.07 04:17	close	2822	0.10	118.125	-	-	9.74	24665.05
5643	2003.07.07 04:17	sell	2823	0.10	118.240	-	-
5644	2003.07.07 04:20	close	2823	0.10	118.112	-	-	10.84	24675.89
5645	2003.07.07 04:20	close	2821	0.10	118.112	-	-	8.30	24684.19
5646	2003.07.07 04:27	sell	2824	0.10	118.240	-	-
5647	2003.07.07 04:35	sell	2825	0.10	118.251	-	-
5648	2003.07.07 05:19	close	2824	0.10	118.125	-	-	9.74	24693.93
5649	2003.07.07 05:19	close	2825	0.10	118.125	-	-	10.67	24704.60
5650	2003.07.07 09:00	close	2815	0.10	1.66700	-	-	6.05	24710.65
5651	2003.07.07 12:41	buy	2826	0.10	80.4600	-	-
5652	2003.07.07 12:47	close	2826	0.10	80.6670	-	-	26.51	24737.16
5653	2003.07.07 12:58	buy	2827	0.10	80.4700	-	-
5654	2003.07.07 13:05	buy	2828	0.10	0.68200	-	-
5655	2003.07.07 16:46	sell	2829	0.10	118.170	-	-
5656	2003.07.07 17:02	sell	2830	0.10	118.300	-	-
5657	2003.07.07 17:15	close	2827	0.10	80.5500	-	-	10.25	24747.41
5658	2003.07.07 19:01	close	2830	0.10	118.065	-	-	19.90	24767.31
5659	2003.07.07 19:24	close	2829	0.10	118.037	-	-	11.27	24778.58
5660	2003.07.07 20:03	close	2828	0.10	0.67840	-	-	-36.00	24742.58
5661	2003.07.08 08:02	buy	2831	0.10	118.085	-	-
5662	2003.07.08 08:30	close	2831	0.10	117.880	-	-	-17.39	24725.19
5663	2003.07.08 09:25	sell	2832	0.10	1.13359	-	-
5664	2003.07.08 09:40	close	2832	0.10	1.13240	-	-	11.90	24737.09
5665	2003.07.08 10:12	sell	2833	0.10	1.13407	-	-
5666	2003.07.08 10:18	sell	2834	0.10	134.077	-	-
5667	2003.07.08 10:25	sell	2835	0.10	1.13500	-	-
5668	2003.07.08 10:28	sell	2836	0.10	134.200	-	-
5669	2003.07.08 10:36	close	2835	0.10	1.13270	-	-	23.00	24760.09
5670	2003.07.08 10:38	close	2833	0.10	1.13260	-	-	14.70	24774.79
5671	2003.07.08 10:43	close	2836	0.10	133.810	-	-	49.94	24824.73
5672	2003.07.08 10:43	close	2834	0.10	133.734	-	-	43.93	24868.66
5673	2003.07.08 16:22	sell	2837	0.10	134.100	-	-
5674	2003.07.08 17:08	sell	2838	0.10	1.13560	-	-
5675	2003.07.08 17:41	close	2838	0.10	1.13166	-	-	39.40	24908.06
5676	2003.07.08 17:49	close	2837	0.10	133.780	-	-	40.98	24949.04
5677	2003.07.08 18:59	buy	2839	0.10	133.540	-	-
5678	2003.07.08 20:45	close	2839	0.10	133.790	-	-	32.02	24981.06
5679	2003.07.09 00:11	buy	2840	0.10	118.105	-	-
5680	2003.07.09 00:55	close	2840	0.10	118.354	-	-	21.04	25002.10
5681	2003.07.09 03:45	sell	2841	0.10	193.618	-	-
5682	2003.07.09 03:48	sell	2842	0.10	78.3600	-	-
5683	2003.07.09 04:22	sell	2843	0.10	0.66270	-	-
5684	2003.07.09 04:46	sell	2844	0.10	134.104	-	-
5685	2003.07.09 07:07	sell	2845	0.10	1.63690	-	-
5686	2003.07.09 07:35	close	2845	0.10	1.63560	-	-	13.00	25015.10
5687	2003.07.09 08:21	close	2843	0.10	0.66130	-	-	14.00	25029.10
5688	2003.07.09 08:30	close	2841	0.10	193.485	-	-	17.03	25046.13
5689	2003.07.09 08:40	close	2842	0.10	78.2500	-	-	14.08	25060.21
5690	2003.07.09 08:55	close	2844	0.10	133.856	-	-	31.76	25091.97
5691	2003.07.09 10:09	buy	2846	0.10	118.195	-	-
5692	2003.07.09 10:11	close	2846	0.10	118.320	-	-	10.56	25102.53
5693	2003.07.09 10:20	buy	2847	0.10	118.195	-	-
5694	2003.07.09 10:21	close	2847	0.10	118.320	-	-	10.56	25113.09
5695	2003.07.09 10:53	buy	2848	0.10	118.215	-	-
5696	2003.07.09 11:14	buy	2849	0.10	118.135	-	-
5697	2003.07.09 11:16	buy	2850	0.10	133.773	-	-
5698	2003.07.09 11:41	close	2850	0.10	133.980	-	-	26.51	25139.60
5699	2003.07.09 11:57	buy	2851	0.10	133.748	-	-
5700	2003.07.09 11:58	close	2851	0.10	133.970	-	-	28.43	25168.03
5701	2003.07.09 11:58	buy	2852	0.10	133.760	-	-
5702	2003.07.09 11:58	close	2852	0.10	133.960	-	-	25.62	25193.65
5703	2003.07.09 11:59	buy	2853	0.10	133.760	-	-
5704	2003.07.09 11:59	close	2853	0.10	133.969	-	-	26.77	25220.42
5705	2003.07.09 12:00	buy	2854	0.10	133.752	-	-
5706	2003.07.09 12:00	close	2854	0.10	134.008	-	-	32.79	25253.21
5707	2003.07.09 12:03	buy	2855	0.10	133.790	-	-
5708	2003.07.09 12:03	close	2855	0.10	134.000	-	-	26.89	25280.10
5709	2003.07.09 12:13	buy	2856	0.10	133.798	-	-
5710	2003.07.09 12:14	close	2856	0.10	133.980	-	-	23.31	25303.41
5711	2003.07.09 13:50	buy	2857	0.10	133.840	-	-
5712	2003.07.09 13:53	close	2857	0.10	134.010	-	-	21.77	25325.18
5713	2003.07.09 14:29	sell	2858	0.10	0.66300	-	-
5714	2003.07.09 14:34	close	2858	0.10	0.66215	-	-	8.50	25333.68
5715	2003.07.09 16:47	buy	2859	0.10	133.760	-	-
5716	2003.07.09 16:53	buy	2860	0.10	133.670	-	-
5717	2003.07.09 17:08	close	2848	0.10	117.870	-	-	-29.27	25304.41
5718	2003.07.09 17:47	close	2859	0.10	133.300	-	-	-58.91	25245.50
5719	2003.07.09 20:27	close	2849	0.10	117.620	-	-	-43.79	25201.71
5720	2003.07.09 23:59	close	2860	0.10	133.826	-	-	19.98	25221.69
5721	2003.07.10 03:29	sell	2861	0.10	117.950	-	-
5722	2003.07.10 03:41	close	2861	0.10	117.793	-	-	13.33	25235.02
5723	2003.07.10 09:32	sell	2862	0.10	133.823	-	-
5724	2003.07.10 10:12	close	2862	0.10	133.600	-	-	28.56	25263.58
5725	2003.07.10 11:13	buy	2863	0.10	1.63210	-	-
5726	2003.07.10 11:16	close	2863	0.10	1.63430	-	-	22.00	25285.58
5727	2003.07.10 11:27	buy	2864	0.10	1.63213	-	-
5728	2003.07.10 11:36	close	2864	0.10	1.63406	-	-	19.30	25304.88
5729	2003.07.10 12:09	buy	2865	0.10	1.13120	-	-
5730	2003.07.10 13:27	sell	2866	0.10	1.63595	-	-
5731	2003.07.10 13:32	close	2866	0.10	1.63377	-	-	21.80	25326.68
5732	2003.07.10 14:18	close	2865	0.10	1.13411	-	-	29.10	25355.78
5733	2003.07.10 14:28	sell	2867	0.10	76.9800	-	-
5734	2003.07.10 14:29	close	2867	0.10	76.8360	-	-	18.44	25374.22
5735	2003.07.10 14:34	sell	2868	0.10	76.9800	-	-
5736	2003.07.10 14:40	close	2868	0.10	76.8600	-	-	15.36	25389.58
5737	2003.07.10 15:10	sell	2869	0.10	76.9610	-	-
5738	2003.07.10 15:14	close	2869	0.10	76.8500	-	-	14.22	25403.80
5739	2003.07.10 15:15	sell	2870	0.10	76.9700	-	-
5740	2003.07.10 15:36	sell	2871	0.10	0.65474	-	-
5741	2003.07.10 15:57	close	2871	0.10	0.65311	-	-	16.30	25420.10
5742	2003.07.10 16:01	close	2870	0.10	76.8800	-	-	11.52	25431.62
5743	2003.07.10 16:03	sell	2872	0.10	76.9800	-	-
5744	2003.07.10 16:09	close	2872	0.10	76.8800	-	-	12.80	25444.42
5745	2003.07.10 16:10	sell	2873	0.10	77.0000	-	-
5746	2003.07.10 16:11	close	2873	0.10	76.8400	-	-	20.49	25464.91
5747	2003.07.10 16:22	sell	2874	0.10	77.0500	-	-
5748	2003.07.10 16:24	close	2874	0.10	76.8700	-	-	23.05	25487.96
5749	2003.07.10 16:43	sell	2875	0.10	76.9900	-	-
5750	2003.07.10 16:48	sell	2876	0.10	0.65451	-	-
5751	2003.07.10 17:24	sell	2877	0.10	117.950	-	-
5752	2003.07.10 17:33	sell	2878	0.10	118.015	-	-
5753	2003.07.10 18:24	close	2878	0.10	117.735	-	-	23.78	25511.74
5754	2003.07.10 18:26	close	2877	0.10	117.725	-	-	19.11	25530.85
5755	2003.07.10 18:31	sell	2879	0.10	133.910	-	-
5756	2003.07.10 18:43	close	2876	0.10	0.65830	-	-	-37.90	25492.95
5757	2003.07.10 18:44	sell	2880	0.10	0.65820	-	-
5758	2003.07.11 01:24	close	2879	0.10	133.670	-	-	30.77	25523.72
5759	2003.07.11 01:34	close	2875	0.10	77.4000	-	-	-54.97	25468.75
5760	2003.07.11 02:59	buy	2881	0.10	77.2700	-	-
5761	2003.07.11 03:06	buy	2882	0.10	133.590	-	-
5762	2003.07.11 03:31	sell	2883	0.10	117.830	-	-
5763	2003.07.11 04:17	close	2881	0.10	77.4100	-	-	17.93	25486.68
5764	2003.07.11 04:24	close	2880	0.10	0.65590	-	-	19.19	25505.87
5765	2003.07.11 04:24	buy	2884	0.10	0.65590	-	-
5766	2003.07.11 04:44	sell	2885	0.10	117.940	-	-
5767	2003.07.11 05:11	close	2884	0.10	0.65740	-	-	15.00	25520.87
5768	2003.07.11 09:02	close	2883	0.10	117.835	-	-	-0.42	25520.45
5769	2003.07.11 09:11	close	2882	0.10	133.631	-	-	5.25	25525.70
5770	2003.07.11 09:27	buy	2886	0.10	1.63284	-	-
5771	2003.07.11 10:19	close	2885	0.10	117.785	-	-	13.16	25538.86
5772	2003.07.11 11:18	close	2886	0.10	1.63500	-	-	21.60	25560.46
5773	2003.07.11 11:22	buy	2887	0.10	192.270	-	-
5774	2003.07.11 12:00	close	2887	0.10	192.695	-	-	54.43	25614.89
5775	2003.07.11 12:32	sell	2888	0.10	133.620	-	-
5776	2003.07.11 12:35	close	2888	0.10	133.500	-	-	15.36	25630.25
5777	2003.07.11 12:45	sell	2889	0.10	133.610	-	-
5778	2003.07.11 12:49	close	2889	0.10	133.504	-	-	13.57	25643.82
5779	2003.07.11 12:49	sell	2890	0.10	133.620	-	-
5780	2003.07.11 12:50	close	2890	0.10	133.487	-	-	17.03	25660.85
5781	2003.07.11 12:52	sell	2891	0.10	133.610	-	-
5782	2003.07.11 12:53	close	2891	0.10	133.490	-	-	15.36	25676.21
5783	2003.07.11 14:17	buy	2892	0.10	117.695	-	-
5784	2003.07.11 14:21	close	2892	0.10	117.900	-	-	17.39	25693.60
5785	2003.07.11 14:48	buy	2893	0.10	117.735	-	-
5786	2003.07.11 14:55	close	2893	0.10	117.870	-	-	11.45	25705.05
5787	2003.07.11 15:15	buy	2894	0.10	117.731	-	-
5788	2003.07.11 15:24	buy	2895	0.10	77.3600	-	-
5789	2003.07.11 15:24	buy	2896	0.10	192.295	-	-
5790	2003.07.11 15:24	buy	2897	0.10	1.63252	-	-
5791	2003.07.11 15:25	buy	2898	0.10	0.65630	-	-
5792	2003.07.11 15:28	close	2895	0.10	77.5600	-	-	25.62	25730.67
5793	2003.07.11 15:31	buy	2899	0.10	77.3500	-	-
5794	2003.07.11 15:34	close	2898	0.10	0.65790	-	-	16.00	25746.67
5795	2003.07.11 15:34	close	2897	0.10	1.63517	-	-	26.50	25773.17
5796	2003.07.11 15:51	buy	2900	0.10	0.65650	-	-
5797	2003.07.11 15:58	buy	2901	0.10	1.63251	-	-
5798	2003.07.11 16:15	buy	2902	0.10	0.65580	-	-
5799	2003.07.11 16:15	buy	2903	0.10	192.140	-	-
5800	2003.07.11 16:15	close	2894	0.10	117.880	-	-	12.64	25785.81
5801	2003.07.11 16:17	buy	2904	0.10	77.2400	-	-
5802	2003.07.11 16:28	close	2904	0.10	77.4800	-	-	30.74	25816.55
5803	2003.07.11 16:28	close	2902	0.10	0.65765	-	-	18.50	25835.05
5804	2003.07.11 16:28	close	2900	0.10	0.65790	-	-	14.00	25849.05
5805	2003.07.11 16:29	buy	2905	0.10	117.715	-	-
5806	2003.07.11 16:40	close	2899	0.10	77.5300	-	-	23.05	25872.10
5807	2003.07.11 16:50	close	2905	0.10	117.852	-	-	11.62	25883.72
5808	2003.07.11 19:13	close	2903	0.10	192.629	-	-	62.63	25946.35
5809	2003.07.11 19:13	close	2896	0.10	192.490	-	-	24.97	25971.32
5810	2003.07.11 21:12	buy	2906	0.10	117.647	-	-
5811	2003.07.11 23:48	close	2906	0.10	117.830	-	-	15.53	25986.85
5812	2003.07.12 00:00	sell	2907	0.10	117.905	-	-
5813	2003.07.12 00:02	close	2901	0.10	1.63360	-	-	10.90	25997.75
5814	2003.07.14 01:01	close	2907	0.10	117.775	-	-	10.98	26008.73
5815	2003.07.14 12:11	sell	2908	0.10	0.65810	-	-
5816	2003.07.14 12:36	sell	2909	0.10	77.5220	-	-
5817	2003.07.14 12:36	close	2909	0.10	77.3600	-	-	20.75	26029.48
5818	2003.07.14 13:11	sell	2910	0.10	77.5000	-	-
5819	2003.07.14 13:15	close	2910	0.10	77.3600	-	-	17.93	26047.41
5820	2003.07.14 13:18	sell	2911	0.10	77.4900	-	-
5821	2003.07.14 13:25	sell	2912	0.10	1.12860	-	-
5822	2003.07.14 13:30	close	2911	0.10	77.3850	-	-	13.44	26060.85
5823	2003.07.14 13:35	sell	2913	0.10	77.5000	-	-
5824	2003.07.14 14:13	close	2908	0.10	0.66090	-	-	-28.00	26032.85
5825	2003.07.14 14:47	sell	2914	0.10	132.973	-	-
5826	2003.07.14 17:05	close	2914	0.10	132.610	-	-	46.48	26079.33
5827	2003.07.14 17:12	close	2913	0.10	77.4900	-	-	1.28	26080.61
5828	2003.07.14 17:22	close	2912	0.10	1.12790	-	-	7.00	26087.61
5829	2003.07.14 23:49	sell	2915	0.10	117.710	-	-
5830	2003.07.14 23:59	sell	2916	0.10	117.860	-	-
5831	2003.07.15 00:23	buy	2917	0.10	0.65890	-	-
5832	2003.07.15 00:56	close	2916	0.10	117.605	-	-	21.62	26109.23
5833	2003.07.15 00:56	close	2915	0.10	117.605	-	-	8.87	26118.10
5834	2003.07.15 01:55	buy	2918	0.10	77.4300	-	-
5835	2003.07.15 04:09	close	2918	0.10	77.5200	-	-	11.53	26129.63
5836	2003.07.15 04:49	close	2917	0.10	0.65610	-	-	-28.00	26101.63
5837	2003.07.15 05:35	buy	2919	0.10	132.580	-	-
5838	2003.07.15 08:34	buy	2920	0.10	117.635	-	-
5839	2003.07.15 08:38	close	2919	0.10	132.690	-	-	14.08	26115.71
5840	2003.07.15 08:44	close	2920	0.10	117.740	-	-	8.92	26124.63
5841	2003.07.15 09:03	sell	2921	0.10	1.61430	-	-
5842	2003.07.15 09:14	buy	2922	0.10	117.645	-	-
5843	2003.07.15 09:15	close	2922	0.10	117.730	-	-	7.22	26131.85
5844	2003.07.15 09:18	buy	2923	0.10	117.640	-	-
5845	2003.07.15 09:59	close	2921	0.10	1.61140	-	-	29.00	26160.85
5846	2003.07.15 11:09	close	2923	0.10	117.710	-	-	5.95	26166.80
5847	2003.07.15 12:01	sell	2924	0.10	1.13050	-	-
5848	2003.07.15 12:02	sell	2925	0.10	132.930	-	-
5849	2003.07.15 12:03	sell	2926	0.10	132.900	-	-
5850	2003.07.15 12:04	close	2925	0.10	132.688	-	-	30.99	26197.79
5851	2003.07.15 12:04	close	2926	0.10	132.650	-	-	32.01	26229.80
5852	2003.07.15 12:08	sell	2927	0.10	132.900	-	-
5853	2003.07.15 12:09	sell	2928	0.10	132.930	-	-
5854	2003.07.15 12:10	close	2928	0.10	132.700	-	-	29.45	26259.25
5855	2003.07.15 12:23	sell	2929	0.10	132.930	-	-
5856	2003.07.15 12:27	close	2929	0.10	132.700	-	-	29.45	26288.70
5857	2003.07.15 12:41	sell	2930	0.10	0.65838	-	-
5858	2003.07.15 12:42	sell	2931	0.10	132.930	-	-
5859	2003.07.15 13:03	sell	2932	0.10	77.4400	-	-
5860	2003.07.15 15:07	close	2931	0.10	132.741	-	-	24.20	26312.90
5861	2003.07.15 15:07	close	2927	0.10	132.765	-	-	17.29	26330.19
5862	2003.07.15 15:16	close	2932	0.10	77.2700	-	-	21.77	26351.96
5863	2003.07.15 16:05	close	2930	0.10	0.65740	-	-	9.80	26361.76
5864	2003.07.15 17:42	close	2924	0.10	1.12890	-	-	16.00	26377.76
5865	2003.07.15 20:18	sell	2933	0.10	117.760	-	-
5866	2003.07.16 02:41	sell	2934	0.10	76.9200	-	-
5867	2003.07.16 02:49	sell	2935	0.10	188.386	-	-
5868	2003.07.16 02:50	close	2933	0.10	118.405	-	-	-54.53	26323.23
5869	2003.07.16 07:52	sell	2936	0.10	132.080	-	-
5870	2003.07.16 08:33	close	2936	0.10	131.877	-	-	25.99	26349.22
5871	2003.07.16 09:05	close	2934	0.10	76.9500	-	-	-3.84	26345.38
5872	2003.07.16 09:10	close	2935	0.10	187.998	-	-	49.68	26395.06
5873	2003.07.16 09:23	sell	2937	0.10	0.65240	-	-
5874	2003.07.16 10:36	close	2937	0.10	0.65145	-	-	9.50	26404.56
5875	2003.07.16 11:10	sell	2938	0.10	0.65280	-	-
5876	2003.07.16 11:33	sell	2939	0.10	188.416	-	-
5877	2003.07.16 11:46	sell	2940	0.10	1.59374	-	-
5878	2003.07.16 11:58	sell	2941	0.10	188.614	-	-
5879	2003.07.16 12:04	sell	2942	0.10	0.65355	-	-
5880	2003.07.16 12:05	close	2939	0.10	188.106	-	-	39.70	26444.26
5881	2003.07.16 12:24	sell	2943	0.10	132.120	-	-
5882	2003.07.16 13:07	close	2940	0.10	1.59070	-	-	30.40	26474.66
5883	2003.07.16 14:13	close	2938	0.10	0.65216	-	-	6.40	26481.06
5884	2003.07.16 14:14	close	2942	0.10	0.65150	-	-	20.50	26501.56
5885	2003.07.16 14:15	close	2943	0.10	131.889	-	-	29.59	26531.15
5886	2003.07.16 15:06	close	2941	0.10	187.980	-	-	81.19	26612.34
5887	2003.07.16 15:32	sell	2944	0.10	0.65380	-	-
5888	2003.07.16 15:32	sell	2945	0.10	132.154	-	-
5889	2003.07.16 15:32	sell	2946	0.10	132.200	-	-
5890	2003.07.16 15:36	close	2945	0.10	131.890	-	-	33.81	26646.15
5891	2003.07.16 15:36	close	2946	0.10	131.890	-	-	39.70	26685.85
5892	2003.07.16 15:38	sell	2947	0.10	132.150	-	-
5893	2003.07.16 15:39	close	2947	0.10	131.890	-	-	33.30	26719.15
5894	2003.07.16 15:50	sell	2948	0.10	132.150	-	-
5895	2003.07.16 16:10	sell	2949	0.10	1.11731	-	-
5896	2003.07.16 17:00	sell	2950	0.10	1.11996	-	-
5897	2003.07.16 17:14	buy	2951	0.10	118.115	-	-
5898	2003.07.16 17:15	sell	2952	0.10	1.59420	-	-
5899	2003.07.16 17:21	sell	2953	0.10	1.59470	-	-
5900	2003.07.16 17:49	close	2951	0.10	118.350	-	-	19.86	26739.01
5901	2003.07.16 18:03	sell	2954	0.10	188.720	-	-
5902	2003.07.16 19:02	buy	2955	0.10	118.095	-	-
5903	2003.07.16 19:19	close	2949	0.10	1.12351	-	-	-62.00	26677.01
5904	2003.07.16 19:46	close	2954	0.10	188.170	-	-	70.44	26747.45
5905	2003.07.16 19:51	close	2952	0.10	1.59156	-	-	26.40	26773.85
5906	2003.07.16 19:53	close	2953	0.10	1.59097	-	-	37.30	26811.15
5907	2003.07.16 21:30	sell	2956	0.10	1.59631	-	-
5908	2003.07.16 23:52	buy	2957	0.10	118.055	-	-
5909	2003.07.17 02:48	buy	2958	0.10	77.3400	-	-
5910	2003.07.17 03:21	buy	2959	0.10	0.65520	-	-
5911	2003.07.17 03:35	close	2944	0.10	0.65450	-	-	-8.27	26802.88
5912	2003.07.17 03:51	close	2955	0.10	118.140	-	-	3.84	26806.72
5913	2003.07.17 04:19	close	2957	0.10	118.230	-	-	14.83	26821.55
5914	2003.07.17 04:31	sell	2960	0.10	118.290	-	-
5915	2003.07.17 05:24	close	2960	0.10	118.125	-	-	13.97	26835.52
5916	2003.07.17 09:29	close	2958	0.10	77.3800	-	-	5.12	26840.64
5917	2003.07.17 09:30	close	2959	0.10	0.65524	-	-	0.40	26841.04
5918	2003.07.17 09:57	buy	2961	0.10	1.59600	-	-
5919	2003.07.17 09:57	sell	2962	0.10	118.287	-	-
5920	2003.07.17 10:09	close	2956	0.10	1.59600	-	-	2.98	26844.02
5921	2003.07.17 10:17	close	2950	0.10	1.12120	-	-	-12.35	26831.67
5922	2003.07.17 10:17	buy	2963	0.10	188.457	-	-
5923	2003.07.17 10:19	close	2963	0.10	188.760	-	-	38.81	26870.48
5924	2003.07.17 10:21	buy	2964	0.10	1.12060	-	-
5925	2003.07.17 10:26	close	2964	0.10	1.12214	-	-	15.40	26885.88
5926	2003.07.17 10:47	buy	2965	0.10	188.450	-	-
5927	2003.07.17 10:49	close	2965	0.10	188.757	-	-	39.32	26925.20
5928	2003.07.17 11:15	close	2962	0.10	118.158	-	-	10.92	26936.12
5929	2003.07.17 12:35	close	2948	0.10	133.240	-	-	-139.57	26796.55
5930	2003.07.17 13:25	sell	2966	0.10	0.65570	-	-
5931	2003.07.17 13:33	close	2966	0.10	0.65480	-	-	9.00	26805.55
5932	2003.07.17 13:46	close	2961	0.10	1.59720	-	-	12.00	26817.55
5933	2003.07.17 13:53	sell	2967	0.10	0.65584	-	-
5934	2003.07.17 14:06	close	2967	0.10	0.65490	-	-	9.40	26826.95
5935	2003.07.17 15:05	buy	2968	0.10	1.59340	-	-
5936	2003.07.17 15:27	buy	2969	0.10	0.65386	-	-
5937	2003.07.17 15:27	buy	2970	0.10	0.65386	-	-
5938	2003.07.17 15:27	buy	2971	0.10	1.12103	-	-
5939	2003.07.17 15:32	buy	2972	0.10	1.11968	-	-
5940	2003.07.17 15:36	buy	2973	0.10	188.520	-	-
5941	2003.07.17 15:57	close	2968	0.10	1.58620	-	-	-72.00	26754.95
5942	2003.07.17 15:58	close	2970	0.10	0.65120	-	-	-26.60	26728.35
5943	2003.07.17 16:10	close	2973	0.10	188.857	-	-	43.17	26771.52
5944	2003.07.17 16:37	buy	2974	0.10	77.2000	-	-
5945	2003.07.17 16:37	close	2969	0.10	0.64900	-	-	-48.60	26722.92
5946	2003.07.17 16:37	close	2971	0.10	1.11630	-	-	-47.30	26675.62
5947	2003.07.17 16:49	close	2974	0.10	77.4900	-	-	37.15	26712.77
5948	2003.07.17 17:03	buy	2975	0.10	188.390	-	-
5949	2003.07.17 17:05	buy	2976	0.10	77.1880	-	-
5950	2003.07.17 17:14	close	2976	0.10	77.4600	-	-	34.84	26747.61
5951	2003.07.17 17:23	close	2975	0.10	188.770	-	-	48.67	26796.28
5952	2003.07.17 20:00	close	2972	0.10	1.12150	-	-	18.20	26814.48
5953	2003.07.18 01:17	buy	2977	0.10	77.2300	-	-
5954	2003.07.18 01:22	buy	2978	0.10	118.715	-	-
5955	2003.07.18 01:27	close	2977	0.10	76.6200	-	-	-78.13	26736.35
5956	2003.07.18 01:42	close	2978	0.10	118.830	-	-	9.68	26746.03
5957	2003.07.18 07:56	buy	2979	0.10	1.59420	-	-
5958	2003.07.18 09:47	close	2979	0.10	1.59584	-	-	16.40	26762.43
5959	2003.07.18 10:44	sell	2980	0.10	77.3000	-	-
5960	2003.07.18 10:46	sell	2981	0.10	0.64980	-	-
5961	2003.07.18 10:58	buy	2982	0.10	1.12230	-	-
5962	2003.07.18 11:21	buy	2983	0.10	133.410	-	-
5963	2003.07.18 11:24	buy	2984	0.10	1.59330	-	-
5964	2003.07.18 11:30	close	2981	0.10	0.64826	-	-	15.40	26777.83
5965	2003.07.18 11:45	buy	2985	0.10	189.533	-	-
5966	2003.07.18 11:45	close	2985	0.10	189.796	-	-	33.69	26811.52
5967	2003.07.18 12:03	close	2980	0.10	77.1300	-	-	21.77	26833.29
5968	2003.07.18 12:10	sell	2986	0.10	77.3200	-	-
5969	2003.07.18 12:19	close	2984	0.10	1.59548	-	-	21.80	26855.09
5970	2003.07.18 12:23	sell	2987	0.10	0.64970	-	-
5971	2003.07.18 12:38	close	2986	0.10	77.1300	-	-	24.33	26879.42
5972	2003.07.18 12:40	close	2987	0.10	0.64820	-	-	15.00	26894.42
5973	2003.07.18 12:57	sell	2988	0.10	77.3200	-	-
5974	2003.07.18 13:02	close	2988	0.10	77.1100	-	-	26.89	26921.31
5975	2003.07.18 13:51	buy	2989	0.10	1.59347	-	-
5976	2003.07.18 14:00	buy	2990	0.10	1.59250	-	-
5977	2003.07.18 14:11	sell	2991	0.10	0.64950	-	-
5978	2003.07.18 14:12	sell	2992	0.10	77.3300	-	-
5979	2003.07.18 14:26	close	2991	0.10	0.64820	-	-	13.00	26934.31
5980	2003.07.18 14:42	buy	2993	0.10	189.541	-	-
5981	2003.07.18 14:45	close	2992	0.10	77.1400	-	-	24.33	26958.64
5982	2003.07.18 14:53	buy	2994	0.10	189.232	-	-
5983	2003.07.18 14:53	close	2989	0.10	1.58858	-	-	-48.90	26909.74
5984	2003.07.18 15:13	close	2983	0.10	133.560	-	-	19.22	26928.96
5985	2003.07.18 15:24	close	2994	0.10	189.730	-	-	63.78	26992.74
5986	2003.07.18 16:17	buy	2995	0.10	189.290	-	-
5987	2003.07.18 17:04	buy	2996	0.10	133.020	-	-
5988	2003.07.18 17:04	close	2993	0.10	188.760	-	-	-100.04	26892.70
5989	2003.07.18 17:23	close	2982	0.10	1.12120	-	-	-11.00	26881.70
5990	2003.07.18 17:37	buy	2997	0.10	118.882	-	-
5991	2003.07.18 17:41	close	2990	0.10	1.58260	-	-	-99.00	26782.70
5992	2003.07.18 17:50	close	2995	0.10	188.070	-	-	-156.26	26626.44
5993	2003.07.18 18:32	buy	2998	0.10	118.649	-	-
5994	2003.07.18 18:32	close	2997	0.10	118.603	-	-	-23.52	26602.92
5995	2003.07.18 19:18	close	2996	0.10	133.472	-	-	57.90	26660.82
5996	2003.07.18 19:37	sell	2999	0.10	133.680	-	-
5997	2003.07.18 23:01	close	2999	0.10	133.460	-	-	28.17	26688.99
5998	2003.07.21 10:36	sell	3000	0.10	187.810	-	-
5999	2003.07.21 10:45	sell	3001	0.10	1.58689	-	-
6000	2003.07.21 10:47	close	2998	0.10	118.520	-	-	-10.85	26678.14
6001	2003.07.21 10:53	sell	3002	0.10	76.8300	-	-
6002	2003.07.21 11:15	close	3002	0.10	76.6700	-	-	20.49	26698.63
6003	2003.07.21 11:22	sell	3003	0.10	76.8100	-	-
6004	2003.07.21 11:23	close	3003	0.10	76.6700	-	-	17.93	26716.56
6005	2003.07.21 11:33	sell	3004	0.10	76.8000	-	-
6006	2003.07.21 11:34	sell	3005	0.10	118.570	-	-
6007	2003.07.21 11:47	close	3005	0.10	118.395	-	-	14.78	26731.34
6008	2003.07.21 11:50	sell	3006	0.10	0.64835	-	-
6009	2003.07.21 12:00	close	3006	0.10	0.64780	-	-	5.50	26736.84
6010	2003.07.21 12:04	sell	3007	0.10	0.64830	-	-
6011	2003.07.21 12:07	close	3007	0.10	0.64768	-	-	6.20	26743.04
6012	2003.07.21 12:07	sell	3008	0.10	0.64830	-	-
6013	2003.07.21 12:08	close	3008	0.10	0.64742	-	-	8.80	26751.84
6014	2003.07.21 12:08	sell	3009	0.10	0.64840	-	-
6015	2003.07.21 12:09	close	3009	0.10	0.64761	-	-	7.90	26759.74
6016	2003.07.21 12:11	sell	3010	0.10	0.64850	-	-
6017	2003.07.21 12:16	close	3010	0.10	0.64770	-	-	8.00	26767.74
6018	2003.07.21 12:18	sell	3011	0.10	0.64840	-	-
6019	2003.07.21 12:21	close	3011	0.10	0.64780	-	-	6.00	26773.74
6020	2003.07.21 12:44	sell	3012	0.10	118.560	-	-
6021	2003.07.21 12:54	close	3012	0.10	118.385	-	-	14.78	26788.52
6022	2003.07.21 12:56	sell	3013	0.10	76.8360	-	-
6023	2003.07.21 13:04	close	3013	0.10	76.6600	-	-	22.54	26811.06
6024	2003.07.21 13:04	close	3004	0.10	76.6600	-	-	17.93	26828.99
6025	2003.07.21 13:04	buy	3014	0.10	0.64730	-	-
6026	2003.07.21 13:04	close	3014	0.10	0.64770	-	-	4.00	26832.99
6027	2003.07.21 13:06	buy	3015	0.10	0.64730	-	-
6028	2003.07.21 13:07	sell	3016	0.10	76.8200	-	-
6029	2003.07.21 13:07	close	3015	0.10	0.64770	-	-	4.00	26836.99
6030	2003.07.21 13:09	buy	3017	0.10	0.64699	-	-
6031	2003.07.21 13:09	close	3017	0.10	0.64770	-	-	7.10	26844.09
6032	2003.07.21 13:10	buy	3018	0.10	0.64690	-	-
6033	2003.07.21 13:11	close	3018	0.10	0.64800	-	-	11.00	26855.09
6034	2003.07.21 13:12	buy	3019	0.10	0.64705	-	-
6035	2003.07.21 13:12	close	3019	0.10	0.64786	-	-	8.10	26863.19
6036	2003.07.21 13:17	sell	3020	0.10	118.560	-	-
6037	2003.07.21 13:18	buy	3021	0.10	0.64730	-	-
6038	2003.07.21 13:21	close	3021	0.10	0.64770	-	-	4.00	26867.19
6039	2003.07.21 13:29	sell	3022	0.10	76.8400	-	-
6040	2003.07.21 13:30	buy	3023	0.10	0.64720	-	-
6041	2003.07.21 13:30	close	3023	0.10	0.64780	-	-	6.00	26873.19
6042	2003.07.21 14:09	close	3020	0.10	118.415	-	-	12.25	26885.44
6043	2003.07.21 14:10	close	3022	0.10	76.6900	-	-	19.20	26904.64
6044	2003.07.21 14:10	close	3016	0.10	76.6900	-	-	16.64	26921.28
6045	2003.07.21 14:11	close	3001	0.10	1.59280	-	-	-59.10	26862.18
6046	2003.07.21 14:25	sell	3024	0.10	76.8300	-	-
6047	2003.07.21 14:39	close	3000	0.10	188.815	-	-	-128.70	26733.48
6048	2003.07.21 14:41	sell	3025	0.10	76.8500	-	-
6049	2003.07.21 14:50	sell	3026	0.10	118.613	-	-
6050	2003.07.21 14:56	sell	3027	0.10	118.660	-	-
6051	2003.07.21 15:43	buy	3028	0.10	0.64710	-	-
6052	2003.07.21 15:44	close	3028	0.10	0.64770	-	-	6.00	26739.48
6053	2003.07.21 15:45	buy	3029	0.10	0.64707	-	-
6054	2003.07.21 15:46	close	3029	0.10	0.64780	-	-	7.30	26746.78
6055	2003.07.21 16:08	buy	3030	0.10	0.64720	-	-
6056	2003.07.21 16:08	close	3030	0.10	0.64780	-	-	6.00	26752.78
6057	2003.07.21 16:10	buy	3031	0.10	0.64720	-	-
6058	2003.07.21 16:10	close	3031	0.10	0.64780	-	-	6.00	26758.78
6059	2003.07.21 16:17	sell	3032	0.10	0.64854	-	-
6060	2003.07.21 16:20	close	3032	0.10	0.64790	-	-	6.40	26765.18
6061	2003.07.21 16:35	sell	3033	0.10	0.64852	-	-
6062	2003.07.21 16:40	close	3026	0.10	118.495	-	-	9.96	26775.14
6063	2003.07.21 16:41	close	3027	0.10	118.455	-	-	17.31	26792.45
6064	2003.07.21 17:55	close	3025	0.10	77.1530	-	-	-38.81	26753.64
6065	2003.07.21 18:24	close	3033	0.10	0.65223	-	-	-37.10	26716.54
6066	2003.07.22 02:27	sell	3034	0.10	118.690	-	-
6067	2003.07.22 03:24	buy	3035	0.10	1.59700	-	-
6068	2003.07.22 04:11	close	3024	0.10	77.6000	-	-	-99.43	26617.11
6069	2003.07.22 04:11	close	3034	0.10	119.155	-	-	-39.02	26578.09
6070	2003.07.22 04:12	buy	3036	0.10	1.13238	-	-
6071	2003.07.22 07:34	close	3035	0.10	1.59851	-	-	15.10	26593.19
6072	2003.07.22 07:55	close	3036	0.10	1.13350	-	-	11.20	26604.39
6073	2003.07.22 13:42	buy	3037	0.10	118.958	-	-
6074	2003.07.22 14:05	close	3037	0.10	119.170	-	-	17.79	26622.18
6075	2003.07.22 15:45	buy	3038	0.10	77.6900	-	-
6076	2003.07.22 16:47	close	3038	0.10	77.8500	-	-	20.49	26642.67
6077	2003.07.22 17:24	buy	3039	0.10	77.6900	-	-
6078	2003.07.22 17:55	close	3039	0.10	77.8300	-	-	17.93	26660.60
6079	2003.07.22 18:12	buy	3040	0.10	1.59692	-	-
6080	2003.07.22 18:20	buy	3041	0.10	77.6160	-	-
6081	2003.07.22 18:20	buy	3042	0.10	0.65042	-	-
6082	2003.07.22 18:29	buy	3043	0.10	1.13210	-	-
6083	2003.07.22 19:04	buy	3044	0.10	135.070	-	-
6084	2003.07.22 19:22	close	3044	0.10	135.280	-	-	26.90	26687.50
6085	2003.07.22 19:29	close	3040	0.10	1.60150	-	-	45.80	26733.30
6086	2003.07.22 19:38	close	3041	0.10	77.7900	-	-	22.28	26755.58
6087	2003.07.22 20:45	buy	3045	0.10	135.096	-	-
6088	2003.07.22 21:14	buy	3046	0.10	190.496	-	-
6089	2003.07.22 22:29	close	3043	0.10	1.13440	-	-	23.00	26778.58
6090	2003.07.22 23:09	close	3045	0.10	135.200	-	-	13.32	26791.90
6091	2003.07.22 23:29	buy	3047	0.10	134.920	-	-
6092	2003.07.22 23:30	buy	3048	0.10	190.120	-	-
6093	2003.07.22 23:38	buy	3049	0.10	77.5100	-	-
6094	2003.07.22 23:40	buy	3050	0.10	119.015	-	-
6095	2003.07.23 01:39	buy	3051	0.10	134.810	-	-
6096	2003.07.23 02:55	close	3046	0.10	189.640	-	-	-109.54	26682.36
6097	2003.07.23 03:08	buy	3052	0.10	118.905	-	-
6098	2003.07.23 03:16	close	3047	0.10	134.610	-	-	-39.73	26642.63
6099	2003.07.23 03:52	sell	3053	0.10	1.13410	-	-
6100	2003.07.23 04:43	close	3042	0.10	0.65203	-	-	16.69	26659.32
6101	2003.07.23 04:43	sell	3054	0.10	0.65203	-	-
6102	2003.07.23 05:52	close	3051	0.10	135.130	-	-	40.99	26700.31
6103	2003.07.23 06:24	close	3050	0.10	119.080	-	-	5.49	26705.80
6104	2003.07.23 06:50	close	3052	0.10	119.110	-	-	17.21	26723.01
6105	2003.07.23 07:00	close	3049	0.10	77.6200	-	-	14.47	26737.48
6106	2003.07.23 08:07	sell	3055	0.10	1.59900	-	-
6107	2003.07.23 08:09	close	3048	0.10	190.335	-	-	27.63	26765.11
6108	2003.07.23 09:01	close	3054	0.10	0.65140	-	-	6.30	26771.41
6109	2003.07.23 09:08	close	3055	0.10	1.59640	-	-	26.00	26797.41
6110	2003.07.23 10:26	close	3053	0.10	1.13880	-	-	-47.00	26750.41
6111	2003.07.23 10:29	sell	3056	0.10	0.65271	-	-
6112	2003.07.23 12:53	sell	3057	0.10	1.60185	-	-
6113	2003.07.23 15:38	close	3056	0.10	0.65704	-	-	-43.30	26707.11
6114	2003.07.23 17:22	close	3057	0.10	1.60813	-	-	-62.80	26644.31
6115	2003.07.24 03:38	buy	3058	0.10	1.60670	-	-
6116	2003.07.24 04:02	buy	3059	0.10	136.320	-	-
6117	2003.07.24 04:07	close	3058	0.10	1.60830	-	-	16.00	26660.31
6118	2003.07.24 05:36	close	3059	0.10	136.420	-	-	12.81	26673.12
6119	2003.07.24 05:41	buy	3060	0.10	136.310	-	-
6120	2003.07.24 05:44	close	3060	0.10	136.410	-	-	12.81	26685.93
6121	2003.07.24 05:45	buy	3061	0.10	136.310	-	-
6122	2003.07.24 05:46	close	3061	0.10	136.410	-	-	12.81	26698.74
6123	2003.07.24 05:50	buy	3062	0.10	136.310	-	-
6124	2003.07.24 05:50	close	3062	0.10	136.430	-	-	15.37	26714.11
6125	2003.07.24 07:57	buy	3063	0.10	136.295	-	-
6126	2003.07.24 07:57	close	3063	0.10	136.410	-	-	14.73	26728.84
6127	2003.07.24 08:24	sell	3064	0.10	118.900	-	-
6128	2003.07.24 08:59	close	3064	0.10	118.835	-	-	5.47	26734.31
6129	2003.07.24 09:00	sell	3065	0.10	118.890	-	-
6130	2003.07.24 09:01	close	3065	0.10	118.840	-	-	4.21	26738.52
6131	2003.07.24 09:02	sell	3066	0.10	118.890	-	-
6132	2003.07.24 09:08	close	3066	0.10	118.835	-	-	4.63	26743.15
6133	2003.07.24 09:09	sell	3067	0.10	118.890	-	-
6134	2003.07.24 09:10	close	3067	0.10	118.835	-	-	4.63	26747.78
6135	2003.07.24 09:17	sell	3068	0.10	118.890	-	-
6136	2003.07.24 09:18	close	3068	0.10	118.835	-	-	4.63	26752.41
6137	2003.07.24 09:19	sell	3069	0.10	118.891	-	-
6138	2003.07.24 09:19	close	3069	0.10	118.815	-	-	6.40	26758.81
6139	2003.07.24 09:26	sell	3070	0.10	118.890	-	-
6140	2003.07.24 09:26	close	3070	0.10	118.841	-	-	4.12	26762.93
6141	2003.07.24 14:40	sell	3071	0.10	118.997	-	-
6142	2003.07.24 15:14	buy	3072	0.10	1.14660	-	-
6143	2003.07.24 15:17	buy	3073	0.10	1.14618	-	-
6144	2003.07.24 15:33	buy	3074	0.10	0.66130	-	-
6145	2003.07.24 15:33	buy	3075	0.10	136.310	-	-
6146	2003.07.24 15:43	close	3075	0.10	136.480	-	-	21.77	26784.70
6147	2003.07.24 16:04	buy	3076	0.10	136.290	-	-
6148	2003.07.24 16:04	buy	3077	0.10	136.290	-	-
6149	2003.07.24 16:05	close	3072	0.10	1.14300	-	-	-36.00	26748.70
6150	2003.07.24 16:28	close	3076	0.10	136.460	-	-	21.77	26770.47
6151	2003.07.24 16:41	close	3077	0.10	136.481	-	-	24.46	26794.93
6152	2003.07.24 17:23	close	3074	0.10	0.66311	-	-	18.10	26813.03
6153	2003.07.24 17:34	close	3073	0.10	1.14820	-	-	20.20	26833.23
6154	2003.07.24 18:38	buy	3078	0.10	1.14490	-	-
6155	2003.07.24 19:11	buy	3079	0.10	136.290	-	-
6156	2003.07.24 19:14	buy	3080	0.10	136.250	-	-
6157	2003.07.24 20:04	close	3080	0.10	136.460	-	-	26.90	26860.13
6158	2003.07.24 20:05	close	3079	0.10	136.480	-	-	24.33	26884.46
6159	2003.07.24 20:16	buy	3081	0.10	136.240	-	-
6160	2003.07.24 20:23	close	3081	0.10	136.460	-	-	28.18	26912.64
6161	2003.07.24 22:45	close	3078	0.10	1.14750	-	-	26.00	26938.64
6162	2003.07.24 23:00	close	3071	0.10	118.945	-	-	4.37	26943.01
6163	2003.07.25 04:19	buy	3082	0.10	0.66380	-	-
6164	2003.07.25 04:52	buy	3083	0.10	79.1000	-	-
6165	2003.07.25 09:07	buy	3084	0.10	78.8400	-	-
6166	2003.07.25 09:33	close	3082	0.10	0.66150	-	-	-23.00	26920.01
6167	2003.07.25 10:01	close	3083	0.10	79.1100	-	-	1.28	26921.29
6168	2003.07.25 10:02	close	3084	0.10	79.1500	-	-	39.71	26961.00
6169	2003.07.25 10:16	sell	3085	0.10	1.14780	-	-
6170	2003.07.25 10:26	buy	3086	0.10	119.015	-	-
6171	2003.07.25 10:40	buy	3087	0.10	118.895	-	-
6172	2003.07.25 12:02	buy	3088	0.10	78.8700	-	-
6173	2003.07.25 13:29	buy	3089	0.10	136.590	-	-
6174	2003.07.25 13:29	close	3089	0.10	136.670	-	-	10.25	26971.25
6175	2003.07.25 13:31	buy	3090	0.10	136.570	-	-
6176	2003.07.25 14:03	close	3085	0.10	1.14780	-	-	0.00	26971.25
6177	2003.07.25 14:18	buy	3091	0.10	136.374	-	-
6178	2003.07.25 14:18	close	3090	0.10	136.330	-	-	-30.74	26940.51
6179	2003.07.25 14:29	buy	3092	0.10	0.66190	-	-
6180	2003.07.25 14:54	close	3091	0.10	136.600	-	-	28.95	26969.46
6181	2003.07.25 15:08	close	3092	0.10	0.66410	-	-	22.00	26991.46
6182	2003.07.25 15:13	buy	3093	0.10	191.953	-	-
6183	2003.07.25 15:18	buy	3094	0.10	136.400	-	-
6184	2003.07.25 15:31	buy	3095	0.10	0.66170	-	-
6185	2003.07.25 15:32	buy	3096	0.10	1.14473	-	-
6186	2003.07.25 15:32	close	3087	0.10	119.133	-	-	19.98	27011.44
6187	2003.07.25 15:32	close	3086	0.10	119.072	-	-	4.79	27016.23
6188	2003.07.25 15:39	close	3096	0.10	1.14730	-	-	25.70	27041.93
6189	2003.07.25 15:52	close	3094	0.10	136.610	-	-	26.90	27068.83
6190	2003.07.25 16:07	close	3095	0.10	0.66400	-	-	23.00	27091.83
6191	2003.07.25 16:07	buy	3097	0.10	136.425	-	-
6192	2003.07.25 16:10	close	3097	0.10	136.610	-	-	23.69	27115.52
6193	2003.07.25 17:06	sell	3098	0.10	0.66464	-	-
6194	2003.07.25 17:09	close	3098	0.10	0.66310	-	-	15.40	27130.92
6195	2003.07.25 17:12	sell	3099	0.10	0.66480	-	-
6196	2003.07.25 17:16	close	3093	0.10	192.330	-	-	48.29	27179.21
6197	2003.07.25 17:38	close	3088	0.10	79.0700	-	-	25.62	27204.83
6198	2003.07.25 18:51	sell	3100	0.10	79.1000	-	-
6199	2003.07.25 18:57	close	3100	0.10	78.9200	-	-	23.05	27227.88
6200	2003.07.25 19:12	close	3099	0.10	0.66386	-	-	9.40	27237.28
6201	2003.07.25 23:14	buy	3101	0.10	78.7900	-	-
6202	2003.07.28 01:01	sell	3102	0.10	118.990	-	-
6203	2003.07.28 03:34	buy	3103	0.10	1.14900	-	-
6204	2003.07.28 03:44	close	3101	0.10	78.9100	-	-	15.75	27253.03
6205	2003.07.28 04:15	buy	3104	0.10	136.640	-	-
6206	2003.07.28 04:16	buy	3105	0.10	1.61770	-	-
6207	2003.07.28 05:15	sell	3106	0.10	119.140	-	-
6208	2003.07.28 05:53	close	3104	0.10	136.755	-	-	14.73	27267.76
6209	2003.07.28 07:52	close	3105	0.10	1.61950	-	-	18.00	27285.76
6210	2003.07.28 09:08	buy	3107	0.10	136.480	-	-
6211	2003.07.28 09:10	close	3107	0.10	136.730	-	-	32.02	27317.78
6212	2003.07.28 09:13	close	3103	0.10	1.14540	-	-	-36.00	27281.78
6213	2003.07.28 09:14	buy	3108	0.10	136.472	-	-
6214	2003.07.28 09:58	sell	3109	0.10	78.9420	-	-
6215	2003.07.28 10:21	sell	3110	0.10	0.66310	-	-
6216	2003.07.28 10:21	close	3102	0.10	119.070	-	-	-6.72	27275.06
6217	2003.07.28 10:24	close	3108	0.10	136.730	-	-	33.04	27308.10
6218	2003.07.28 10:31	sell	3111	0.10	78.9940	-	-
6219	2003.07.28 10:31	close	3110	0.10	0.66240	-	-	7.00	27315.10
6220	2003.07.28 10:34	sell	3112	0.10	0.66310	-	-
6221	2003.07.28 10:48	sell	3113	0.10	1.62020	-	-
6222	2003.07.28 10:56	sell	3114	0.10	136.860	-	-
6223	2003.07.28 11:01	close	3112	0.10	0.66240	-	-	7.00	27322.10
6224	2003.07.28 11:15	sell	3115	0.10	0.66310	-	-
6225	2003.07.28 11:18	close	3115	0.10	0.66240	-	-	7.00	27329.10
6226	2003.07.28 11:18	sell	3116	0.10	0.66310	-	-
6227	2003.07.28 11:34	sell	3117	0.10	1.14990	-	-
6228	2003.07.28 11:46	close	3109	0.10	79.2300	-	-	-36.89	27292.21
6229	2003.07.28 11:51	close	3114	0.10	137.180	-	-	-40.97	27251.24
6230	2003.07.28 12:38	close	3116	0.10	0.66250	-	-	6.00	27257.24
6231	2003.07.28 12:42	close	3117	0.10	1.14807	-	-	18.30	27275.54
6232	2003.07.28 12:45	close	3106	0.10	119.465	-	-	-27.20	27248.34
6233	2003.07.28 13:42	close	3111	0.10	79.3200	-	-	-41.75	27206.59
6234	2003.07.28 15:14	close	3113	0.10	1.62510	-	-	-49.00	27157.59
6235	2003.07.28 15:43	sell	3118	0.10	0.66480	-	-
6236	2003.07.28 18:46	close	3118	0.10	0.66310	-	-	17.00	27174.59
6237	2003.07.28 21:37	buy	3119	0.10	119.234	-	-
6238	2003.07.28 22:01	close	3119	0.10	119.460	-	-	18.92	27193.51
6239	2003.07.28 22:05	buy	3120	0.10	79.0000	-	-
6240	2003.07.29 00:59	buy	3121	0.10	137.057	-	-
6241	2003.07.29 01:10	close	3121	0.10	137.260	-	-	26.00	27219.51
6242	2003.07.29 02:36	close	3120	0.10	79.2400	-	-	31.12	27250.63
6243	2003.07.29 03:55	buy	3122	0.10	137.110	-	-
6244	2003.07.29 03:57	close	3122	0.10	137.322	-	-	27.16	27277.79
6245	2003.07.29 04:07	buy	3123	0.10	137.110	-	-
6246	2003.07.29 04:29	buy	3124	0.10	193.944	-	-
6247	2003.07.29 04:29	buy	3125	0.10	119.345	-	-
6248	2003.07.29 04:30	close	3124	0.10	194.110	-	-	21.26	27299.05
6249	2003.07.29 04:30	buy	3126	0.10	193.920	-	-
6250	2003.07.29 05:15	close	3126	0.10	194.100	-	-	23.06	27322.11
6251	2003.07.29 05:39	buy	3127	0.10	193.920	-	-
6252	2003.07.29 05:50	buy	3128	0.10	119.185	-	-
6253	2003.07.29 06:59	close	3123	0.10	137.241	-	-	16.78	27338.89
6254	2003.07.29 07:03	buy	3129	0.10	137.104	-	-
6255	2003.07.29 07:04	close	3129	0.10	137.248	-	-	18.44	27357.33
6256	2003.07.29 07:05	buy	3130	0.10	137.025	-	-
6257	2003.07.29 07:05	close	3130	0.10	137.230	-	-	26.25	27383.58
6258	2003.07.29 07:05	buy	3131	0.10	137.054	-	-
6259	2003.07.29 07:05	close	3131	0.10	137.230	-	-	22.54	27406.12
6260	2003.07.29 07:08	close	3127	0.10	194.060	-	-	17.94	27424.06
6261	2003.07.29 07:17	buy	3132	0.10	137.106	-	-
6262	2003.07.29 07:17	close	3132	0.10	137.250	-	-	18.45	27442.51
6263	2003.07.29 07:18	buy	3133	0.10	137.064	-	-
6264	2003.07.29 07:18	close	3133	0.10	137.248	-	-	23.57	27466.08
6265	2003.07.29 07:27	buy	3134	0.10	137.090	-	-
6266	2003.07.29 07:28	close	3134	0.10	137.240	-	-	19.22	27485.30
6267	2003.07.29 07:29	buy	3135	0.10	193.845	-	-
6268	2003.07.29 07:32	buy	3136	0.10	137.085	-	-
6269	2003.07.29 07:33	close	3136	0.10	137.230	-	-	18.57	27503.87
6270	2003.07.29 07:35	buy	3137	0.10	137.110	-	-
6271	2003.07.29 07:38	close	3135	0.10	194.060	-	-	27.54	27531.41
6272	2003.07.29 07:40	close	3137	0.10	137.224	-	-	14.61	27546.02
6273	2003.07.29 07:47	buy	3138	0.10	137.085	-	-
6274	2003.07.29 07:48	close	3138	0.10	137.230	-	-	18.57	27564.59
6275	2003.07.29 07:49	buy	3139	0.10	137.094	-	-
6276	2003.07.29 07:56	close	3139	0.10	137.240	-	-	18.71	27583.30
6277	2003.07.29 08:02	buy	3140	0.10	137.100	-	-
6278	2003.07.29 08:21	close	3140	0.10	137.230	-	-	16.65	27599.95
6279	2003.07.29 08:55	close	3125	0.10	119.370	-	-	2.09	27602.04
6280	2003.07.29 09:22	close	3128	0.10	119.412	-	-	19.01	27621.05
6281	2003.07.29 09:48	buy	3141	0.10	119.195	-	-
6282	2003.07.29 11:24	close	3141	0.10	119.373	-	-	14.91	27635.96
6283	2003.07.29 12:42	buy	3142	0.10	0.66330	-	-
6284	2003.07.29 12:42	close	3142	0.10	0.66440	-	-	11.00	27646.96
6285	2003.07.29 12:43	buy	3143	0.10	0.66325	-	-
6286	2003.07.29 12:43	close	3143	0.10	0.66460	-	-	13.50	27660.46
6287	2003.07.29 12:46	buy	3144	0.10	1.14760	-	-
6288	2003.07.29 13:41	buy	3145	0.10	1.14846	-	-
6289	2003.07.29 13:53	buy	3146	0.10	1.62480	-	-
6290	2003.07.29 14:19	buy	3147	0.10	1.62306	-	-
6291	2003.07.29 15:35	buy	3148	0.10	0.66340	-	-
6292	2003.07.29 15:45	close	3148	0.10	0.66490	-	-	15.00	27675.46
6293	2003.07.29 16:57	close	3145	0.10	1.14960	-	-	11.40	27686.86
6294	2003.07.29 17:01	close	3144	0.10	1.15010	-	-	25.00	27711.86
6295	2003.07.29 17:01	close	3147	0.10	1.62626	-	-	32.00	27743.86
6296	2003.07.29 17:01	close	3146	0.10	1.62626	-	-	14.60	27758.46
6297	2003.07.29 17:28	buy	3149	0.10	193.920	-	-
6298	2003.07.29 17:34	close	3149	0.10	194.284	-	-	46.63	27805.09
6299	2003.07.29 22:55	buy	3150	0.10	0.66320	-	-
6300	2003.07.29 23:05	buy	3151	0.10	79.4900	-	-
6301	2003.07.29 23:13	buy	3152	0.10	137.150	-	-
6302	2003.07.30 00:20	buy	3153	0.10	137.099	-	-
6303	2003.07.30 03:54	sell	3154	0.10	1.62512	-	-
6304	2003.07.30 03:57	close	3154	0.10	1.62420	-	-	9.20	27814.29
6305	2003.07.30 04:16	close	3152	0.10	137.310	-	-	20.46	27834.75
6306	2003.07.30 04:34	close	3151	0.10	79.5800	-	-	11.90	27846.65
6307	2003.07.30 04:46	sell	3155	0.10	1.62510	-	-
6308	2003.07.30 05:36	close	3155	0.10	1.62430	-	-	8.00	27854.65
6309	2003.07.30 06:11	buy	3156	0.10	79.4200	-	-
6310	2003.07.30 06:25	sell	3157	0.10	1.62520	-	-
6311	2003.07.30 06:37	close	3157	0.10	1.62420	-	-	10.00	27864.65
6312	2003.07.30 07:22	buy	3158	0.10	119.845	-	-
6313	2003.07.30 07:23	close	3158	0.10	119.890	-	-	3.75	27868.40
6314	2003.07.30 07:24	buy	3159	0.10	119.845	-	-
6315	2003.07.30 07:24	close	3159	0.10	119.890	-	-	3.75	27872.15
6316	2003.07.30 07:25	buy	3160	0.10	119.845	-	-
6317	2003.07.30 07:26	close	3160	0.10	119.890	-	-	3.75	27875.90
6318	2003.07.30 07:26	buy	3161	0.10	119.835	-	-
6319	2003.07.30 07:35	close	3161	0.10	119.900	-	-	5.42	27881.32
6320	2003.07.30 07:38	buy	3162	0.10	119.845	-	-
6321	2003.07.30 07:41	close	3162	0.10	119.915	-	-	5.84	27887.16
6322	2003.07.30 07:45	buy	3163	0.10	119.835	-	-
6323	2003.07.30 07:46	close	3163	0.10	119.890	-	-	4.59	27891.75
6324	2003.07.30 07:46	buy	3164	0.10	119.845	-	-
6325	2003.07.30 07:47	close	3164	0.10	119.902	-	-	4.75	27896.50
6326	2003.07.30 07:47	buy	3165	0.10	119.835	-	-
6327	2003.07.30 07:48	close	3165	0.10	119.895	-	-	5.00	27901.50
6328	2003.07.30 08:02	buy	3166	0.10	194.600	-	-
6329	2003.07.30 08:14	close	3166	0.10	194.710	-	-	14.09	27915.59
6330	2003.07.30 08:22	buy	3167	0.10	119.845	-	-
6331	2003.07.30 08:22	close	3167	0.10	119.903	-	-	4.84	27920.43
6332	2003.07.30 08:23	buy	3168	0.10	119.845	-	-
6333	2003.07.30 08:24	close	3168	0.10	119.890	-	-	3.75	27924.18
6334	2003.07.30 08:28	buy	3169	0.10	194.600	-	-
6335	2003.07.30 08:28	buy	3170	0.10	119.845	-	-
6336	2003.07.30 08:30	close	3169	0.10	194.706	-	-	13.58	27937.76
6337	2003.07.30 08:30	close	3170	0.10	119.883	-	-	3.17	27940.93
6338	2003.07.30 08:31	buy	3171	0.10	194.580	-	-
6339	2003.07.30 08:39	close	3171	0.10	194.715	-	-	17.29	27958.22
6340	2003.07.30 08:55	close	3150	0.10	0.66020	-	-	-29.41	27928.81
6341	2003.07.30 08:55	buy	3172	0.10	194.555	-	-
6342	2003.07.30 08:57	close	3172	0.10	194.703	-	-	18.95	27947.76
6343	2003.07.30 09:08	close	3156	0.10	79.0490	-	-	-47.52	27900.24
6344	2003.07.30 09:31	buy	3173	0.10	194.580	-	-
6345	2003.07.30 09:36	close	3173	0.10	194.707	-	-	16.27	27916.51
6346	2003.07.30 09:42	buy	3174	0.10	194.580	-	-
6347	2003.07.30 09:42	close	3174	0.10	194.700	-	-	15.37	27931.88
6348	2003.07.30 09:45	buy	3175	0.10	194.570	-	-
6349	2003.07.30 09:45	close	3175	0.10	194.708	-	-	17.67	27949.55
6350	2003.07.30 09:59	buy	3176	0.10	194.565	-	-
6351	2003.07.30 10:01	close	3176	0.10	194.697	-	-	16.91	27966.46
6352	2003.07.30 10:10	close	3153	0.10	137.291	-	-	24.59	27991.05
6353	2003.07.30 10:30	sell	3177	0.10	137.322	-	-
6354	2003.07.30 10:37	close	3177	0.10	137.218	-	-	13.32	28004.37
6355	2003.07.30 10:57	buy	3178	0.10	194.578	-	-
6356	2003.07.30 10:58	close	3178	0.10	194.700	-	-	15.63	28020.00
6357	2003.07.30 10:58	buy	3179	0.10	194.561	-	-
6358	2003.07.30 11:13	buy	3180	0.10	194.240	-	-
6359	2003.07.30 11:48	buy	3181	0.10	119.815	-	-
6360	2003.07.30 12:32	close	3180	0.10	194.619	-	-	48.54	28068.54
6361	2003.07.30 12:32	close	3179	0.10	194.660	-	-	12.68	28081.22
6362	2003.07.30 12:39	buy	3182	0.10	194.300	-	-
6363	2003.07.30 12:39	buy	3183	0.10	194.335	-	-
6364	2003.07.30 13:00	buy	3184	0.10	119.677	-	-
6365	2003.07.30 13:35	close	3182	0.10	194.620	-	-	40.98	28122.20
6366	2003.07.30 13:35	close	3183	0.10	194.620	-	-	36.50	28158.70
6367	2003.07.30 13:59	close	3184	0.10	119.860	-	-	15.27	28173.97
6368	2003.07.30 13:59	close	3181	0.10	119.860	-	-	3.75	28177.72
6369	2003.07.30 14:28	buy	3185	0.10	194.260	-	-
6370	2003.07.30 15:54	close	3185	0.10	194.610	-	-	44.83	28222.55
6371	2003.07.30 16:12	buy	3186	0.10	194.233	-	-
6372	2003.07.30 16:22	close	3186	0.10	194.600	-	-	47.01	28269.56
6373	2003.07.31 04:11	buy	3187	0.10	120.085	-	-
6374	2003.07.31 07:22	sell	3188	0.10	0.65440	-	-
6375	2003.07.31 07:50	close	3188	0.10	0.65290	-	-	15.00	28284.56
6376	2003.07.31 07:51	close	3187	0.10	120.210	-	-	10.40	28294.96
6377	2003.07.31 14:39	buy	3189	0.10	119.945	-	-
6378	2003.07.31 15:58	close	3189	0.10	120.160	-	-	17.89	28312.85
6379	2003.07.31 17:00	sell	3190	0.10	120.330	-	-
6380	2003.07.31 18:11	sell	3191	0.10	194.008	-	-
6381	2003.07.31 20:01	close	3191	0.10	193.560	-	-	57.37	28370.22
6382	2003.08.01 00:04	sell	3192	0.10	0.64950	-	-
6383	2003.08.01 02:12	close	3190	0.10	120.535	-	-	-17.19	28353.03
6384	2003.08.01 03:17	buy	3193	0.10	120.435	-	-
6385	2003.08.01 03:33	close	3192	0.10	0.64850	-	-	10.00	28363.03
6386	2003.08.01 03:56	close	3193	0.10	120.560	-	-	10.37	28373.40
6387	2003.08.01 04:11	buy	3194	0.10	120.395	-	-
6388	2003.08.01 05:20	sell	3195	0.10	1.61230	-	-
6389	2003.08.01 05:22	sell	3196	0.10	1.12455	-	-
6390	2003.08.01 06:19	close	3195	0.10	1.61040	-	-	19.00	28392.40
6391	2003.08.01 06:30	close	3196	0.10	1.12380	-	-	7.50	28399.90
6392	2003.08.01 07:47	buy	3197	0.10	193.790	-	-
6393	2003.08.01 08:27	buy	3198	0.10	1.60889	-	-
6394	2003.08.01 09:00	close	3194	0.10	120.470	-	-	6.23	28406.13
6395	2003.08.01 09:49	close	3197	0.10	193.947	-	-	20.11	28426.24
6396	2003.08.01 11:01	close	3198	0.10	1.60483	-	-	-40.60	28385.64
6397	2003.08.01 12:26	buy	3199	0.10	120.305	-	-
6398	2003.08.01 12:32	buy	3200	0.10	120.255	-	-
6399	2003.08.01 12:50	close	3200	0.10	120.440	-	-	15.36	28401.00
6400	2003.08.01 13:18	close	3199	0.10	120.507	-	-	16.76	28417.76
6401	2003.08.01 16:32	sell	3201	0.10	78.2100	-	-
6402	2003.08.01 17:01	sell	3202	0.10	0.65074	-	-
6403	2003.08.01 17:06	buy	3203	0.10	120.301	-	-
6404	2003.08.01 17:06	buy	3204	0.10	120.278	-	-
6405	2003.08.01 17:07	close	3201	0.10	78.5590	-	-	-44.69	28373.07
6406	2003.08.01 18:36	close	3204	0.10	119.810	-	-	-39.06	28334.01
6407	2003.08.01 18:54	close	3202	0.10	0.65460	-	-	-38.60	28295.41
6408	2003.08.04 05:51	buy	3205	0.10	0.65106	-	-
6409	2003.08.04 05:56	buy	3206	0.10	78.0600	-	-
6410	2003.08.04 07:05	close	3205	0.10	0.65170	-	-	6.40	28301.81
6411	2003.08.04 08:15	close	3206	0.10	78.1900	-	-	16.65	28318.46
6412	2003.08.04 11:38	sell	3207	0.10	78.3300	-	-
6413	2003.08.04 11:56	close	3207	0.10	78.1600	-	-	21.77	28340.23
6414	2003.08.04 12:05	buy	3208	0.10	0.65090	-	-
6415	2003.08.04 12:05	close	3203	0.10	119.990	-	-	-25.89	28314.34
6416	2003.08.04 12:10	close	3208	0.10	0.65180	-	-	9.00	28323.34
6417	2003.08.04 12:13	buy	3209	0.10	0.65077	-	-
6418	2003.08.04 12:14	buy	3210	0.10	0.65050	-	-
6419	2003.08.04 12:19	sell	3211	0.10	120.080	-	-
6420	2003.08.04 12:28	close	3209	0.10	0.65180	-	-	10.30	28333.64
6421	2003.08.04 12:32	close	3210	0.10	0.65200	-	-	15.00	28348.64
6422	2003.08.04 12:36	sell	3212	0.10	78.2800	-	-
6423	2003.08.04 13:21	close	3212	0.10	78.1300	-	-	19.21	28367.85
6424	2003.08.04 13:24	buy	3213	0.10	0.65050	-	-
6425	2003.08.04 13:24	buy	3214	0.10	0.65086	-	-
6426	2003.08.04 13:47	sell	3215	0.10	120.201	-	-
6427	2003.08.04 14:19	close	3214	0.10	0.65165	-	-	7.90	28375.75
6428	2003.08.04 14:36	buy	3216	0.10	0.65030	-	-
6429	2003.08.04 14:45	close	3213	0.10	0.65180	-	-	13.00	28388.75
6430	2003.08.04 14:45	close	3216	0.10	0.65172	-	-	14.20	28402.95
6431	2003.08.04 14:46	buy	3217	0.10	0.65080	-	-
6432	2003.08.04 14:54	buy	3218	0.10	0.65028	-	-
6433	2003.08.04 14:58	close	3211	0.10	120.545	-	-	-38.57	28364.38
6434	2003.08.04 15:01	close	3217	0.10	0.65175	-	-	9.50	28373.88
6435	2003.08.04 15:01	close	3218	0.10	0.65175	-	-	14.70	28388.58
6436	2003.08.04 15:16	buy	3219	0.10	0.65080	-	-
6437	2003.08.04 15:22	buy	3220	0.10	0.65029	-	-
6438	2003.08.04 16:50	close	3220	0.10	0.64800	-	-	-22.90	28365.68
6439	2003.08.04 17:56	buy	3221	0.10	1.60950	-	-
6440	2003.08.04 18:15	buy	3222	0.10	1.60880	-	-
6441	2003.08.04 18:48	buy	3223	0.10	77.9900	-	-
6442	2003.08.04 19:07	close	3219	0.10	0.64661	-	-	-41.90	28323.78
6443	2003.08.04 19:09	close	3222	0.10	1.61134	-	-	25.40	28349.18
6444	2003.08.04 19:09	close	3221	0.10	1.61170	-	-	22.00	28371.18
6445	2003.08.04 21:37	buy	3224	0.10	1.60800	-	-
6446	2003.08.04 22:09	close	3224	0.10	1.61110	-	-	31.00	28402.18
6447	2003.08.04 22:31	close	3223	0.10	77.5840	-	-	-52.00	28350.18
6448	2003.08.05 02:56	close	3215	0.10	120.235	-	-	-2.89	28347.29
6449	2003.08.05 02:56	buy	3225	0.10	120.235	-	-
6450	2003.08.05 03:18	close	3225	0.10	120.390	-	-	12.87	28360.16
6451	2003.08.05 05:38	sell	3226	0.10	0.64817	-	-
6452	2003.08.05 05:42	buy	3227	0.10	193.750	-	-
6453	2003.08.05 05:52	sell	3228	0.10	78.0630	-	-
6454	2003.08.05 07:23	close	3228	0.10	77.9000	-	-	20.87	28381.03
6455	2003.08.05 07:37	close	3227	0.10	193.867	-	-	14.99	28396.02
6456	2003.08.05 08:38	close	3226	0.10	0.64730	-	-	8.70	28404.72
6457	2003.08.05 12:10	buy	3229	0.10	1.13438	-	-
6458	2003.08.05 12:30	buy	3230	0.10	136.520	-	-
6459	2003.08.05 12:31	buy	3231	0.10	1.13340	-	-
6460	2003.08.05 14:12	buy	3232	0.10	1.60818	-	-
6461	2003.08.05 14:48	close	3230	0.10	136.720	-	-	25.62	28430.34
6462	2003.08.05 15:38	buy	3233	0.10	136.430	-	-
6463	2003.08.05 15:43	buy	3234	0.10	136.390	-	-
6464	2003.08.05 15:49	buy	3235	0.10	193.543	-	-
6465	2003.08.05 16:56	buy	3236	0.10	120.273	-	-
6466	2003.08.05 16:56	buy	3237	0.10	120.273	-	-
6467	2003.08.05 17:01	close	3236	0.10	120.419	-	-	12.12	28442.46
6468	2003.08.05 17:01	close	3237	0.10	120.460	-	-	15.52	28457.98
6469	2003.08.05 17:16	buy	3238	0.10	120.257	-	-
6470	2003.08.05 17:16	buy	3239	0.10	120.288	-	-
6471	2003.08.05 17:19	close	3231	0.10	1.13510	-	-	17.00	28474.98
6472	2003.08.05 17:19	close	3229	0.10	1.13472	-	-	3.40	28478.38
6473	2003.08.05 17:39	close	3239	0.10	119.970	-	-	-26.51	28451.87
6474	2003.08.05 18:01	close	3235	0.10	192.746	-	-	-102.09	28349.78
6475	2003.08.05 18:01	close	3238	0.10	119.860	-	-	-33.12	28316.66
6476	2003.08.05 19:04	sell	3240	0.10	0.64695	-	-
6477	2003.08.05 19:27	close	3234	0.10	135.930	-	-	-58.91	28257.75
6478	2003.08.05 19:42	close	3232	0.10	1.60420	-	-	-39.80	28217.95
6479	2003.08.05 20:49	sell	3241	0.10	77.6400	-	-
6480	2003.08.05 21:46	close	3241	0.10	77.4360	-	-	26.12	28244.07
6481	2003.08.05 23:13	close	3233	0.10	136.500	-	-	8.96	28253.03
6482	2003.08.05 23:14	sell	3242	0.10	77.6200	-	-
6483	2003.08.06 03:08	sell	3243	0.10	120.020	-	-
6484	2003.08.06 04:08	close	3243	0.10	119.905	-	-	9.59	28262.62
6485	2003.08.06 07:09	close	3240	0.10	0.65120	-	-	-43.77	28218.85
6486	2003.08.06 08:00	buy	3244	0.10	193.270	-	-
6487	2003.08.06 08:13	close	3244	0.10	193.484	-	-	27.41	28246.26
6488	2003.08.06 08:48	buy	3245	0.10	193.310	-	-
6489	2003.08.06 09:06	close	3245	0.10	193.483	-	-	22.16	28268.42
6490	2003.08.06 09:09	buy	3246	0.10	193.285	-	-
6491	2003.08.06 09:10	close	3246	0.10	193.480	-	-	24.98	28293.40
6492	2003.08.06 09:58	close	3242	0.10	77.8600	-	-	-31.55	28261.85
6493	2003.08.06 11:22	sell	3247	0.10	120.063	-	-
6494	2003.08.06 11:40	close	3247	0.10	119.920	-	-	11.92	28273.77
6495	2003.08.06 12:32	buy	3248	0.10	77.7100	-	-
6496	2003.08.06 12:37	buy	3249	0.10	0.64770	-	-
6497	2003.08.06 12:58	close	3249	0.10	0.64970	-	-	20.00	28293.77
6498	2003.08.06 12:59	close	3248	0.10	77.9300	-	-	28.18	28321.95
6499	2003.08.06 13:36	buy	3250	0.10	136.560	-	-
6500	2003.08.06 13:36	buy	3251	0.10	1.13820	-	-
6501	2003.08.06 14:22	sell	3252	0.10	120.060	-	-
6502	2003.08.06 14:23	sell	3253	0.10	120.080	-	-
6503	2003.08.06 14:24	close	3250	0.10	136.724	-	-	21.00	28342.95
6504	2003.08.06 14:28	buy	3254	0.10	77.7500	-	-
6505	2003.08.06 14:28	buy	3255	0.10	0.64790	-	-
6506	2003.08.06 14:54	close	3254	0.10	77.9000	-	-	19.21	28362.16
6507	2003.08.06 15:29	close	3252	0.10	120.308	-	-	-20.61	28341.55
6508	2003.08.06 16:03	buy	3256	0.10	1.13590	-	-
6509	2003.08.06 17:19	close	3255	0.10	0.64949	-	-	15.90	28357.45
6510	2003.08.06 17:20	close	3256	0.10	1.13950	-	-	36.00	28393.45
6511	2003.08.06 17:28	close	3251	0.10	1.13970	-	-	15.00	28408.45
6512	2003.08.06 18:05	buy	3257	0.10	1.61080	-	-
6513	2003.08.06 18:21	buy	3258	0.10	0.64721	-	-
6514	2003.08.06 18:26	buy	3259	0.10	1.13670	-	-
6515	2003.08.06 18:39	buy	3260	0.10	193.500	-	-
6516	2003.08.06 18:59	buy	3261	0.10	0.64700	-	-
6517	2003.08.06 19:27	close	3258	0.10	0.64880	-	-	15.90	28424.35
6518	2003.08.06 20:00	close	3261	0.10	0.64920	-	-	22.00	28446.35
6519	2003.08.06 20:40	buy	3262	0.10	136.480	-	-
6520	2003.08.06 22:45	close	3260	0.10	193.685	-	-	23.69	28470.04
6521	2003.08.07 02:01	close	3253	0.10	120.134	-	-	-4.55	28465.49
6522	2003.08.07 02:28	buy	3263	0.10	120.115	-	-
6523	2003.08.07 02:35	buy	3264	0.10	77.8700	-	-
6524	2003.08.07 03:10	close	3264	0.10	77.9330	-	-	8.07	28473.56
6525	2003.08.07 04:17	sell	3265	0.10	0.64949	-	-
6526	2003.08.07 04:21	close	3265	0.10	0.64850	-	-	9.90	28483.46
6527	2003.08.07 04:30	buy	3266	0.10	77.8800	-	-
6528	2003.08.07 04:31	buy	3267	0.10	77.7850	-	-
6529	2003.08.07 04:31	buy	3268	0.10	0.64680	-	-
6530	2003.08.07 04:45	close	3266	0.10	77.5400	-	-	-43.55	28439.91
6531	2003.08.07 06:32	close	3263	0.10	120.188	-	-	6.07	28445.98
6532	2003.08.07 09:08	buy	3269	0.10	119.985	-	-
6533	2003.08.07 09:25	close	3269	0.10	120.210	-	-	18.72	28464.70
6534	2003.08.07 10:20	close	3259	0.10	1.13480	-	-	-19.11	28445.59
6535	2003.08.07 10:21	sell	3270	0.10	1.13492	-	-
6536	2003.08.07 10:29	close	3262	0.10	136.390	-	-	-11.56	28434.03
6537	2003.08.07 10:29	sell	3271	0.10	136.390	-	-
6538	2003.08.07 10:37	close	3268	0.10	0.64763	-	-	8.30	28442.33
6539	2003.08.07 10:37	close	3257	0.10	1.60884	-	-	-19.55	28422.78
6540	2003.08.07 11:00	close	3267	0.10	77.8200	-	-	4.49	28427.27
6541	2003.08.07 11:25	sell	3272	0.10	120.230	-	-
6542	2003.08.07 11:28	close	3272	0.10	120.125	-	-	8.74	28436.01
6543	2003.08.07 11:40	close	3271	0.10	136.220	-	-	21.77	28457.78
6544	2003.08.07 11:47	buy	3273	0.10	120.002	-	-
6545	2003.08.07 13:20	sell	3274	0.10	1.60971	-	-
6546	2003.08.07 13:26	sell	3275	0.10	1.13710	-	-
6547	2003.08.07 13:49	close	3274	0.10	1.60720	-	-	25.10	28482.88
6548	2003.08.07 14:03	sell	3276	0.10	77.8430	-	-
6549	2003.08.07 15:03	sell	3277	0.10	1.60930	-	-
6550	2003.08.07 15:15	close	3276	0.10	77.6600	-	-	23.44	28506.32
6551	2003.08.07 15:15	close	3277	0.10	1.60730	-	-	20.00	28526.32
6552	2003.08.07 15:27	sell	3278	0.10	1.60920	-	-
6553	2003.08.07 15:31	close	3278	0.10	1.60730	-	-	19.00	28545.32
6554	2003.08.07 15:35	sell	3279	0.10	1.60960	-	-
6555	2003.08.07 15:41	close	3273	0.10	119.710	-	-	-24.39	28520.93
6556	2003.08.07 15:45	close	3279	0.10	1.60750	-	-	21.00	28541.93
6557	2003.08.07 16:06	sell	3280	0.10	1.60940	-	-
6558	2003.08.07 16:16	sell	3281	0.10	1.61099	-	-
6559	2003.08.07 16:47	close	3270	0.10	1.14030	-	-	-53.80	28488.13
6560	2003.08.07 16:51	close	3280	0.10	1.61400	-	-	-46.00	28442.13
6561	2003.08.07 18:06	close	3275	0.10	1.14199	-	-	-48.90	28393.23
6562	2003.08.08 02:30	sell	3282	0.10	119.200	-	-
6563	2003.08.08 04:48	close	3282	0.10	119.075	-	-	10.50	28403.73
6564	2003.08.08 04:58	buy	3283	0.10	1.13594	-	-
6565	2003.08.08 08:17	close	3283	0.10	1.13680	-	-	8.60	28412.33
6566	2003.08.08 08:54	sell	3284	0.10	77.6380	-	-
6567	2003.08.08 09:30	close	3284	0.10	77.5700	-	-	8.71	28421.04
6568	2003.08.08 09:30	sell	3285	0.10	77.6500	-	-
6569	2003.08.08 09:31	close	3285	0.10	77.5600	-	-	11.52	28432.56
6570	2003.08.08 09:42	sell	3286	0.10	77.6500	-	-
6571	2003.08.08 10:02	close	3281	0.10	1.61610	-	-	-51.46	28381.10
6572	2003.08.08 10:10	buy	3287	0.10	1.61460	-	-
6573	2003.08.08 10:40	close	3286	0.10	77.5700	-	-	10.24	28391.34
6574	2003.08.08 10:47	buy	3288	0.10	1.13450	-	-
6575	2003.08.08 11:04	buy	3289	0.10	77.4500	-	-
6576	2003.08.08 11:14	buy	3290	0.10	1.61209	-	-
6577	2003.08.08 11:15	close	3289	0.10	77.5700	-	-	15.37	28406.71
6578	2003.08.08 11:16	buy	3291	0.10	77.4700	-	-
6579	2003.08.08 11:20	close	3291	0.10	77.5600	-	-	11.53	28418.24
6580	2003.08.08 11:33	buy	3292	0.10	77.4600	-	-
6581	2003.08.08 12:13	close	3287	0.10	1.61050	-	-	-41.00	28377.24
6582	2003.08.08 12:16	close	3292	0.10	77.5760	-	-	14.85	28392.09
6583	2003.08.08 12:16	buy	3293	0.10	77.4600	-	-
6584	2003.08.08 12:21	close	3293	0.10	77.5500	-	-	11.52	28403.61
6585	2003.08.08 13:57	buy	3294	0.10	0.65020	-	-
6586	2003.08.08 13:58	close	3294	0.10	0.65160	-	-	14.00	28417.61
6587	2003.08.08 14:32	sell	3295	0.10	77.6590	-	-
6588	2003.08.08 14:44	close	3295	0.10	77.5500	-	-	13.95	28431.56
6589	2003.08.08 15:22	sell	3296	0.10	77.6700	-	-
6590	2003.08.08 15:22	sell	3297	0.10	77.6700	-	-
6591	2003.08.08 15:23	close	3297	0.10	77.5600	-	-	14.08	28445.64
6592	2003.08.08 15:23	sell	3298	0.10	77.6600	-	-
6593	2003.08.08 15:29	close	3296	0.10	77.5400	-	-	16.64	28462.28
6594	2003.08.08 15:29	close	3298	0.10	77.5600	-	-	12.80	28475.08
6595	2003.08.08 15:32	buy	3299	0.10	0.65050	-	-
6596	2003.08.08 15:57	buy	3300	0.10	0.65030	-	-
6597	2003.08.08 16:08	close	3300	0.10	0.65137	-	-	10.70	28485.78
6598	2003.08.08 16:08	close	3299	0.10	0.65170	-	-	12.00	28497.78
6599	2003.08.08 16:13	sell	3301	0.10	77.6450	-	-
6600	2003.08.08 16:13	sell	3302	0.10	77.6700	-	-
6601	2003.08.08 17:56	close	3301	0.10	77.5400	-	-	13.44	28511.22
6602	2003.08.08 17:56	close	3302	0.10	77.5730	-	-	12.42	28523.64
6603	2003.08.08 18:00	sell	3303	0.10	77.7000	-	-
6604	2003.08.08 19:51	close	3303	0.10	77.5800	-	-	15.37	28539.01
6605	2003.08.08 20:25	sell	3304	0.10	77.7600	-	-
6606	2003.08.08 21:39	sell	3305	0.10	119.175	-	-
6607	2003.08.08 21:50	close	3290	0.10	1.60360	-	-	-84.90	28454.11
6608	2003.08.08 22:49	close	3305	0.10	119.048	-	-	10.67	28464.78
6609	2003.08.09 00:43	close	3304	0.10	77.6100	-	-	19.21	28483.99
6610	2003.08.11 01:42	buy	3306	0.10	77.5900	-	-
6611	2003.08.11 01:43	buy	3307	0.10	0.65160	-	-
6612	2003.08.11 03:28	buy	3308	0.10	118.955	-	-
6613	2003.08.11 03:47	close	3308	0.10	119.080	-	-	10.50	28494.49
6614	2003.08.11 04:08	buy	3309	0.10	118.971	-	-
6615	2003.08.11 04:41	close	3307	0.10	0.65226	-	-	6.60	28501.09
6616	2003.08.11 05:22	close	3288	0.10	1.12710	-	-	-74.11	28426.98
6617	2003.08.11 06:37	close	3306	0.10	77.6200	-	-	3.84	28430.82
6618	2003.08.11 06:38	sell	3310	0.10	0.65330	-	-
6619	2003.08.11 08:32	close	3309	0.10	118.640	-	-	-27.90	28402.92
6620	2003.08.11 09:30	buy	3311	0.10	77.4600	-	-
6621	2003.08.11 10:06	close	3311	0.10	77.6500	-	-	24.33	28427.25
6622	2003.08.11 10:30	close	3310	0.10	0.65534	-	-	-20.40	28406.85
6623	2003.08.11 13:56	sell	3312	0.10	77.7600	-	-
6624	2003.08.11 14:46	close	3312	0.10	77.6000	-	-	20.49	28427.34
6625	2003.08.11 15:09	sell	3313	0.10	1.12911	-	-
6626	2003.08.11 15:36	sell	3314	0.10	1.13160	-	-
6627	2003.08.11 15:51	sell	3315	0.10	1.60330	-	-
6628	2003.08.11 15:52	close	3313	0.10	1.13230	-	-	-31.90	28395.44
6629	2003.08.11 16:17	sell	3316	0.10	1.60512	-	-
6630	2003.08.11 17:35	sell	3317	0.10	134.193	-	-
6631	2003.08.11 18:09	close	3316	0.10	1.60180	-	-	33.20	28428.64
6632	2003.08.11 18:11	close	3315	0.10	1.60144	-	-	18.60	28447.24
6633	2003.08.11 18:39	sell	3318	0.10	190.095	-	-
6634	2003.08.11 18:40	sell	3319	0.10	1.60540	-	-
6635	2003.08.11 19:59	close	3317	0.10	134.590	-	-	-50.84	28396.40
6636	2003.08.11 19:59	close	3314	0.10	1.13700	-	-	-54.00	28342.40
6637	2003.08.11 21:18	close	3318	0.10	190.860	-	-	-97.96	28244.44
6638	2003.08.11 21:52	sell	3320	0.10	118.750	-	-
6639	2003.08.12 01:31	close	3320	0.10	118.525	-	-	18.92	28263.36
6640	2003.08.12 05:05	buy	3321	0.10	1.60570	-	-
6641	2003.08.12 07:23	close	3319	0.10	1.60570	-	-	-3.12	28260.24
6642	2003.08.12 07:39	close	3321	0.10	1.60710	-	-	14.00	28274.24
6643	2003.08.12 11:38	buy	3322	0.10	1.13519	-	-
6644	2003.08.12 11:52	close	3322	0.10	1.13608	-	-	8.90	28283.14
6645	2003.08.12 12:01	buy	3323	0.10	1.13490	-	-
6646	2003.08.12 12:21	buy	3324	0.10	134.530	-	-
6647	2003.08.12 12:21	buy	3325	0.10	1.13366	-	-
6648	2003.08.12 12:48	buy	3326	0.10	190.341	-	-
6649	2003.08.12 12:48	buy	3327	0.10	118.565	-	-
6650	2003.08.12 12:49	close	3327	0.10	118.680	-	-	9.69	28292.83
6651	2003.08.12 12:50	buy	3328	0.10	118.555	-	-
6652	2003.08.12 12:53	close	3328	0.10	118.670	-	-	9.69	28302.52
6653	2003.08.12 12:55	buy	3329	0.10	118.557	-	-
6654	2003.08.12 12:58	close	3329	0.10	118.673	-	-	9.77	28312.29
6655	2003.08.12 13:00	buy	3330	0.10	1.60470	-	-
6656	2003.08.12 13:05	buy	3331	0.10	134.349	-	-
6657	2003.08.12 13:49	close	3323	0.10	1.13183	-	-	-30.70	28281.59
6658	2003.08.12 14:41	buy	3332	0.10	118.565	-	-
6659	2003.08.12 14:45	close	3332	0.10	118.670	-	-	8.85	28290.44
6660	2003.08.12 14:52	buy	3333	0.10	118.565	-	-
6661	2003.08.12 14:55	close	3326	0.10	189.750	-	-	-75.69	28214.75
6662	2003.08.12 14:56	close	3324	0.10	134.010	-	-	-66.61	28148.14
6663	2003.08.12 15:06	close	3330	0.10	1.59960	-	-	-51.00	28097.14
6664	2003.08.12 15:32	close	3325	0.10	1.12944	-	-	-42.20	28054.94
6665	2003.08.12 15:33	close	3333	0.10	118.660	-	-	8.01	28062.95
6666	2003.08.12 16:08	buy	3334	0.10	118.525	-	-
6667	2003.08.12 16:21	close	3334	0.10	118.670	-	-	12.22	28075.17
6668	2003.08.12 17:36	buy	3335	0.10	0.65630	-	-
6669	2003.08.12 18:11	close	3335	0.10	0.65810	-	-	18.00	28093.17
6670	2003.08.12 23:07	sell	3336	0.10	190.360	-	-
6671	2003.08.12 23:22	buy	3337	0.10	0.65630	-	-
6672	2003.08.13 01:16	buy	3338	0.10	77.7800	-	-
6673	2003.08.13 01:32	close	3336	0.10	190.020	-	-	43.32	28136.49
6674	2003.08.13 02:12	close	3331	0.10	133.630	-	-	-92.13	28044.36
6675	2003.08.13 04:14	sell	3339	0.10	118.824	-	-
6676	2003.08.13 05:15	close	3338	0.10	77.9830	-	-	26.00	28070.36
6677	2003.08.13 05:29	sell	3340	0.10	134.130	-	-
6678	2003.08.13 05:39	close	3339	0.10	119.255	-	-	-36.14	28034.22
6679	2003.08.13 08:30	close	3340	0.10	133.880	-	-	32.01	28066.23
6680	2003.08.13 11:37	sell	3341	0.10	190.785	-	-
6681	2003.08.13 13:12	sell	3342	0.10	1.60540	-	-
6682	2003.08.13 13:35	buy	3343	0.10	118.787	-	-
6683	2003.08.13 14:01	close	3337	0.10	0.65590	-	-	-3.41	28062.82
6684	2003.08.13 14:40	sell	3344	0.10	134.233	-	-
6685	2003.08.13 14:51	close	3343	0.10	119.020	-	-	19.58	28082.40
6686	2003.08.13 15:38	sell	3345	0.10	78.0580	-	-
6687	2003.08.13 15:39	close	3342	0.10	1.60180	-	-	36.00	28118.40
6688	2003.08.13 15:57	sell	3346	0.10	78.1800	-	-
6689	2003.08.13 16:04	close	3341	0.10	191.580	-	-	-101.81	28016.59
6690	2003.08.13 16:44	sell	3347	0.10	0.65600	-	-
6691	2003.08.13 16:52	sell	3348	0.10	1.60648	-	-
6692	2003.08.13 17:03	sell	3349	0.10	1.12920	-	-
6693	2003.08.13 17:21	close	3347	0.10	0.65440	-	-	16.00	28032.59
6694	2003.08.13 17:51	sell	3350	0.10	0.65600	-	-
6695	2003.08.13 17:55	sell	3351	0.10	1.13000	-	-
6696	2003.08.13 17:58	close	3345	0.10	78.4400	-	-	-48.92	27983.67
6697	2003.08.13 17:58	sell	3352	0.10	0.65780	-	-
6698	2003.08.13 19:22	close	3344	0.10	134.980	-	-	-95.66	27888.01
6699	2003.08.13 19:23	close	3349	0.10	1.13360	-	-	-44.00	27844.01
6700	2003.08.14 01:19	close	3350	0.10	0.65740	-	-	-15.27	27828.74
6701	2003.08.14 02:50	buy	3353	0.10	1.60610	-	-
6702	2003.08.14 03:17	close	3353	0.10	1.60772	-	-	16.20	27844.94
6703	2003.08.14 05:05	buy	3354	0.10	1.60630	-	-
6704	2003.08.14 05:14	close	3348	0.10	1.60610	-	-	3.68	27848.62
6705	2003.08.14 05:54	buy	3355	0.10	0.65760	-	-
6706	2003.08.14 05:59	close	3355	0.10	0.65840	-	-	8.00	27856.62
6707	2003.08.14 06:18	close	3354	0.10	1.60728	-	-	9.80	27866.42
6708	2003.08.14 09:19	close	3351	0.10	1.13130	-	-	-12.95	27853.47
6709	2003.08.14 09:28	close	3352	0.10	0.65770	-	-	-0.27	27853.20
6710	2003.08.14 11:55	buy	3356	0.10	0.65760	-	-
6711	2003.08.14 11:56	close	3356	0.10	0.65860	-	-	10.00	27863.20
6712	2003.08.14 12:05	buy	3357	0.10	0.65785	-	-
6713	2003.08.14 12:08	close	3357	0.10	0.65840	-	-	5.50	27868.70
6714	2003.08.14 12:09	buy	3358	0.10	1.13180	-	-
6715	2003.08.14 12:15	buy	3359	0.10	0.65790	-	-
6716	2003.08.14 12:19	close	3346	0.10	78.5000	-	-	-41.80	27826.90
6717	2003.08.14 12:27	buy	3360	0.10	0.65720	-	-
6718	2003.08.14 12:29	close	3360	0.10	0.65828	-	-	10.80	27837.70
6719	2003.08.14 12:29	close	3359	0.10	0.65844	-	-	5.40	27843.10
6720	2003.08.14 12:37	buy	3361	0.10	0.65740	-	-
6721	2003.08.14 12:37	buy	3362	0.10	0.65776	-	-
6722	2003.08.14 12:39	close	3361	0.10	0.65830	-	-	9.00	27852.10
6723	2003.08.14 12:41	buy	3363	0.10	0.65720	-	-
6724	2003.08.14 12:44	close	3363	0.10	0.65830	-	-	11.00	27863.10
6725	2003.08.14 12:55	close	3362	0.10	0.65840	-	-	6.40	27869.50
6726	2003.08.14 12:55	buy	3364	0.10	0.65790	-	-
6727	2003.08.14 12:56	buy	3365	0.10	135.027	-	-
6728	2003.08.14 13:00	close	3364	0.10	0.65850	-	-	6.00	27875.50
6729	2003.08.14 13:08	buy	3366	0.10	1.13070	-	-
6730	2003.08.14 13:09	buy	3367	0.10	0.65750	-	-
6731	2003.08.14 13:09	buy	3368	0.10	0.65773	-	-
6732	2003.08.14 13:14	close	3367	0.10	0.65833	-	-	8.30	27883.80
6733	2003.08.14 13:14	close	3368	0.10	0.65840	-	-	6.70	27890.50
6734	2003.08.14 13:14	buy	3369	0.10	0.65780	-	-
6735	2003.08.14 13:20	close	3358	0.10	1.12886	-	-	-29.40	27861.10
6736	2003.08.14 13:22	buy	3370	0.10	134.680	-	-
6737	2003.08.14 13:32	buy	3371	0.10	0.65740	-	-
6738	2003.08.14 13:34	buy	3372	0.10	78.4600	-	-
6739	2003.08.14 13:36	close	3371	0.10	0.65840	-	-	10.00	27871.10
6740	2003.08.14 13:36	close	3369	0.10	0.65840	-	-	6.00	27877.10
6741	2003.08.14 13:36	buy	3373	0.10	0.65760	-	-
6742	2003.08.14 13:40	buy	3374	0.10	0.65750	-	-
6743	2003.08.14 13:41	close	3374	0.10	0.65828	-	-	7.80	27884.90
6744	2003.08.14 13:41	buy	3375	0.10	0.65750	-	-
6745	2003.08.14 13:41	close	3373	0.10	0.65850	-	-	9.00	27893.90
6746	2003.08.14 13:41	buy	3376	0.10	0.65750	-	-
6747	2003.08.14 13:42	close	3375	0.10	0.65840	-	-	9.00	27902.90
6748	2003.08.14 13:42	close	3376	0.10	0.65840	-	-	9.00	27911.90
6749	2003.08.14 13:43	buy	3377	0.10	0.65740	-	-
6750	2003.08.14 13:43	buy	3378	0.10	0.65740	-	-
6751	2003.08.14 14:03	close	3372	0.10	78.5600	-	-	12.81	27924.71
6752	2003.08.14 14:49	buy	3379	0.10	78.4600	-	-
6753	2003.08.14 15:07	close	3378	0.10	0.65520	-	-	-22.00	27902.71
6754	2003.08.14 15:19	close	3379	0.10	78.5500	-	-	11.53	27914.24
6755	2003.08.14 15:46	close	3366	0.10	1.12530	-	-	-54.00	27860.24
6756	2003.08.14 15:47	buy	3380	0.10	1.60403	-	-
6757	2003.08.14 17:14	close	3377	0.10	0.65800	-	-	6.00	27866.24
6758	2003.08.14 17:23	buy	3381	0.10	191.618	-	-
6759	2003.08.14 17:35	buy	3382	0.10	78.4400	-	-
6760	2003.08.14 17:36	close	3382	0.10	78.5520	-	-	14.34	27880.58
6761	2003.08.14 17:39	buy	3383	0.10	191.160	-	-
6762	2003.08.14 17:49	close	3365	0.10	134.410	-	-	-79.03	27801.55
6763	2003.08.14 17:52	buy	3384	0.10	78.4300	-	-
6764	2003.08.14 17:54	close	3381	0.10	190.992	-	-	-80.18	27721.37
6765	2003.08.14 17:55	buy	3385	0.10	78.3600	-	-
6766	2003.08.14 18:09	buy	3386	0.10	0.65632	-	-
6767	2003.08.14 18:16	buy	3387	0.10	119.055	-	-
6768	2003.08.14 18:20	close	3370	0.10	133.978	-	-	-89.91	27631.46
6769	2003.08.14 19:47	close	3387	0.10	119.332	-	-	23.21	27654.67
6770	2003.08.14 21:35	close	3384	0.10	78.0400	-	-	-49.95	27604.72
6771	2003.08.14 23:17	buy	3388	0.10	119.005	-	-
6772	2003.08.14 23:18	close	3386	0.10	0.65760	-	-	12.80	27617.52
6773	2003.08.15 06:07	close	3380	0.10	1.60320	-	-	-8.15	27609.37
6774	2003.08.15 06:22	close	3385	0.10	78.2900	-	-	-7.81	27601.56
6775	2003.08.15 06:49	sell	3389	0.10	1.60430	-	-
6776	2003.08.15 07:11	close	3389	0.10	1.60190	-	-	24.00	27625.56
6777	2003.08.15 09:52	sell	3390	0.10	0.65830	-	-
6778	2003.08.15 10:45	sell	3391	0.10	78.3200	-	-
6779	2003.08.15 11:30	close	3383	0.10	190.710	-	-	-57.32	27568.24
6780	2003.08.15 11:30	close	3388	0.10	119.087	-	-	6.97	27575.21
6781	2003.08.15 11:30	sell	3392	0.10	119.120	-	-
6782	2003.08.15 11:32	sell	3393	0.10	134.140	-	-
6783	2003.08.15 11:36	sell	3394	0.10	190.860	-	-
6784	2003.08.15 12:00	sell	3395	0.10	190.900	-	-
6785	2003.08.15 12:04	close	3391	0.10	78.5500	-	-	-29.46	27545.75
6786	2003.08.15 12:06	close	3395	0.10	190.640	-	-	33.29	27579.04
6787	2003.08.15 12:16	sell	3396	0.10	1.12750	-	-
6788	2003.08.15 12:17	sell	3397	0.10	134.340	-	-
6789	2003.08.15 12:23	sell	3398	0.10	1.12866	-	-
6790	2003.08.15 12:23	close	3394	0.10	190.553	-	-	39.31	27618.35
6791	2003.08.15 12:24	sell	3399	0.10	190.880	-	-
6792	2003.08.15 12:24	close	3399	0.10	190.580	-	-	38.41	27656.76
6793	2003.08.15 12:27	sell	3400	0.10	190.890	-	-
6794	2003.08.15 12:32	sell	3401	0.10	190.920	-	-
6795	2003.08.15 12:35	sell	3402	0.10	1.60370	-	-
6796	2003.08.15 12:35	sell	3403	0.10	1.60370	-	-
6797	2003.08.15 12:44	close	3403	0.10	1.60220	-	-	15.00	27671.76
6798	2003.08.15 12:49	close	3402	0.10	1.60140	-	-	23.00	27694.76
6799	2003.08.15 12:56	close	3401	0.10	190.650	-	-	34.58	27729.34
6800	2003.08.15 13:11	close	3400	0.10	190.640	-	-	32.01	27761.35
6801	2003.08.15 13:14	sell	3404	0.10	190.930	-	-
6802	2003.08.15 13:42	sell	3405	0.10	190.991	-	-
6803	2003.08.15 14:00	close	3404	0.10	190.609	-	-	41.11	27802.46
6804	2003.08.15 14:00	close	3405	0.10	190.609	-	-	48.92	27851.38
6805	2003.08.15 14:06	close	3396	0.10	1.12640	-	-	11.00	27862.38
6806	2003.08.15 14:08	close	3398	0.10	1.12625	-	-	24.10	27886.48
6807	2003.08.15 14:10	close	3397	0.10	134.070	-	-	34.58	27921.06
6808	2003.08.15 14:21	close	3392	0.10	119.015	-	-	8.82	27929.88
6809	2003.08.15 14:37	close	3393	0.10	134.060	-	-	10.25	27940.13
6810	2003.08.15 14:41	close	3390	0.10	0.65740	-	-	9.00	27949.13
6811	2003.08.15 17:07	sell	3406	0.10	119.240	-	-
6812	2003.08.15 17:32	close	3406	0.10	119.025	-	-	18.06	27967.19
6813	2003.08.15 17:47	sell	3407	0.10	119.230	-	-
6814	2003.08.15 18:19	sell	3408	0.10	134.430	-	-
6815	2003.08.15 19:55	close	3408	0.10	134.090	-	-	43.54	28010.73
6816	2003.08.15 22:18	sell	3409	0.10	134.375	-	-
6817	2003.08.15 23:29	sell	3410	0.10	190.660	-	-
6818	2003.08.15 23:35	close	3410	0.10	190.240	-	-	53.78	28064.51
6819	2003.08.15 23:59	sell	3411	0.10	1.12690	-	-
6820	2003.08.16 00:04	close	3407	0.10	119.106	-	-	10.41	28074.92
6821	2003.08.16 00:07	close	3409	0.10	134.110	-	-	33.94	28108.86
6822	2003.08.16 00:13	close	3411	0.10	1.12590	-	-	10.00	28118.86
6823	2003.08.18 01:13	sell	3412	0.10	1.12700	-	-
6824	2003.08.18 02:12	close	3412	0.10	1.12610	-	-	9.00	28127.86
6825	2003.08.18 02:36	buy	3413	0.10	119.110	-	-
6826	2003.08.18 03:06	sell	3414	0.10	1.12720	-	-
6827	2003.08.18 03:08	sell	3415	0.10	1.59900	-	-
6828	2003.08.18 03:13	close	3413	0.10	119.210	-	-	8.39	28136.25
6829	2003.08.18 03:16	buy	3416	0.10	119.115	-	-
6830	2003.08.18 03:20	close	3414	0.10	1.12590	-	-	13.00	28149.25
6831	2003.08.18 03:34	buy	3417	0.10	134.070	-	-
6832	2003.08.18 03:36	close	3416	0.10	119.210	-	-	7.97	28157.22
6833	2003.08.18 03:41	close	3415	0.10	1.59630	-	-	27.00	28184.22
6834	2003.08.18 04:51	close	3417	0.10	134.180	-	-	14.09	28198.31
6835	2003.08.18 05:16	buy	3418	0.10	133.980	-	-
6836	2003.08.18 06:38	close	3418	0.10	134.183	-	-	26.00	28224.31
6837	2003.08.18 11:23	buy	3419	0.10	190.220	-	-
6838	2003.08.18 12:04	close	3419	0.10	190.457	-	-	30.36	28254.67
6839	2003.08.18 12:15	buy	3420	0.10	190.200	-	-
6840	2003.08.18 12:17	buy	3421	0.10	0.65990	-	-
6841	2003.08.18 12:32	close	3421	0.10	0.66110	-	-	12.00	28266.67
6842	2003.08.18 12:49	close	3420	0.10	190.440	-	-	30.74	28297.41
6843	2003.08.18 12:54	buy	3422	0.10	190.190	-	-
6844	2003.08.18 13:00	close	3422	0.10	190.430	-	-	30.74	28328.15
6845	2003.08.18 13:14	buy	3423	0.10	190.160	-	-
6846	2003.08.18 13:46	buy	3424	0.10	0.66000	-	-
6847	2003.08.18 13:54	buy	3425	0.10	78.7800	-	-
6848	2003.08.18 14:19	buy	3426	0.10	0.65901	-	-
6849	2003.08.18 14:28	close	3425	0.10	78.8800	-	-	12.81	28340.96
6850	2003.08.18 15:13	close	3423	0.10	190.399	-	-	30.61	28371.57
6851	2003.08.18 16:10	buy	3427	0.10	78.7900	-	-
6852	2003.08.18 16:16	close	3424	0.10	0.65817	-	-	-18.30	28353.27
6853	2003.08.18 17:47	buy	3428	0.10	78.5990	-	-
6854	2003.08.18 17:58	close	3427	0.10	78.4600	-	-	-42.27	28311.00
6855	2003.08.18 17:59	close	3426	0.10	0.65590	-	-	-31.10	28279.90
6856	2003.08.18 22:14	close	3428	0.10	78.7670	-	-	21.52	28301.42
6857	2003.08.19 02:37	buy	3429	0.10	119.356	-	-
6858	2003.08.19 04:12	buy	3430	0.10	119.242	-	-
6859	2003.08.19 05:02	close	3429	0.10	119.440	-	-	7.03	28308.45
6860	2003.08.19 05:03	close	3430	0.10	119.450	-	-	17.41	28325.86
6861	2003.08.19 08:50	buy	3431	0.10	119.238	-	-
6862	2003.08.19 09:25	close	3431	0.10	119.443	-	-	17.16	28343.02
6863	2003.08.19 09:43	sell	3432	0.10	119.517	-	-
6864	2003.08.19 12:39	sell	3433	0.10	189.770	-	-
6865	2003.08.19 12:44	close	3433	0.10	189.520	-	-	32.02	28375.04
6866	2003.08.19 13:31	sell	3434	0.10	78.4100	-	-
6867	2003.08.19 13:36	sell	3435	0.10	189.760	-	-
6868	2003.08.19 14:16	close	3432	0.10	119.795	-	-	-23.21	28351.83
6869	2003.08.19 14:22	close	3434	0.10	78.2700	-	-	17.93	28369.76
6870	2003.08.19 14:31	close	3435	0.10	189.517	-	-	31.12	28400.88
6871	2003.08.19 18:35	sell	3436	0.10	0.65640	-	-
6872	2003.08.19 18:55	sell	3437	0.10	1.58780	-	-
6873	2003.08.19 19:23	sell	3438	0.10	1.11315	-	-
6874	2003.08.19 19:41	close	3436	0.10	0.65490	-	-	15.00	28415.88
6875	2003.08.20 01:58	close	3437	0.10	1.58730	-	-	4.88	28420.76
6876	2003.08.20 02:30	close	3438	0.10	1.11306	-	-	0.95	28421.71
6877	2003.08.20 03:50	buy	3439	0.10	0.65480	-	-
6878	2003.08.20 04:04	buy	3440	0.10	1.11148	-	-
6879	2003.08.20 04:07	close	3439	0.10	0.65570	-	-	9.00	28430.71
6880	2003.08.20 04:13	buy	3441	0.10	1.58670	-	-
6881	2003.08.20 04:20	buy	3442	0.10	0.65460	-	-
6882	2003.08.20 05:19	close	3442	0.10	0.65570	-	-	11.00	28441.71
6883	2003.08.20 06:16	close	3441	0.10	1.58780	-	-	11.00	28452.71
6884	2003.08.20 06:36	buy	3443	0.10	1.58670	-	-
6885	2003.08.20 08:10	close	3443	0.10	1.58760	-	-	9.00	28461.71
6886	2003.08.20 09:12	close	3440	0.10	1.11210	-	-	6.20	28467.91
6887	2003.08.20 09:26	buy	3444	0.10	1.58650	-	-
6888	2003.08.20 09:34	close	3444	0.10	1.58770	-	-	12.00	28479.91
6889	2003.08.20 10:45	sell	3445	0.10	0.65650	-	-
6890	2003.08.20 11:01	sell	3446	0.10	0.65690	-	-
6891	2003.08.20 11:42	sell	3447	0.10	188.596	-	-
6892	2003.08.20 12:04	sell	3448	0.10	77.8300	-	-
6893	2003.08.20 12:32	close	3446	0.10	0.65570	-	-	12.00	28491.91
6894	2003.08.20 12:33	close	3445	0.10	0.65550	-	-	10.00	28501.91
6895	2003.08.20 12:52	sell	3449	0.10	0.65700	-	-
6896	2003.08.20 13:46	close	3448	0.10	77.7200	-	-	14.08	28515.99
6897	2003.08.20 13:50	close	3447	0.10	188.377	-	-	28.05	28544.04
6898	2003.08.20 13:51	close	3449	0.10	0.65580	-	-	12.00	28556.04
6899	2003.08.20 14:07	sell	3450	0.10	0.65700	-	-
6900	2003.08.20 14:18	close	3450	0.10	0.65560	-	-	14.00	28570.04
6901	2003.08.20 15:11	sell	3451	0.10	0.65700	-	-
6902	2003.08.20 15:43	sell	3452	0.10	77.8880	-	-
6903	2003.08.20 15:43	sell	3453	0.10	77.8880	-	-
6904	2003.08.20 16:23	close	3451	0.10	0.65990	-	-	-29.00	28541.04
6905	2003.08.20 17:37	close	3453	0.10	78.2800	-	-	-50.20	28490.84
6906	2003.08.20 19:14	close	3452	0.10	77.7930	-	-	12.17	28503.01
6907	2003.08.20 22:10	sell	3454	0.10	78.1400	-	-
6908	2003.08.21 01:23	close	3454	0.10	77.8700	-	-	33.75	28536.76
6909	2003.08.21 02:32	buy	3455	0.10	0.65930	-	-
6910	2003.08.21 03:31	buy	3456	0.10	1.11010	-	-
6911	2003.08.21 03:55	buy	3457	0.10	1.59190	-	-
6912	2003.08.21 05:51	close	3457	0.10	1.59360	-	-	17.00	28553.76
6913	2003.08.21 08:12	close	3456	0.10	1.10720	-	-	-29.00	28524.76
6914	2003.08.21 09:03	buy	3458	0.10	1.59199	-	-
6915	2003.08.21 09:06	close	3455	0.10	0.65898	-	-	-3.20	28521.56
6916	2003.08.21 09:06	sell	3459	0.10	188.634	-	-
6917	2003.08.21 09:06	sell	3460	0.10	188.386	-	-
6918	2003.08.21 09:07	close	3459	0.10	188.204	-	-	55.06	28576.62
6919	2003.08.21 09:07	close	3460	0.10	188.160	-	-	28.94	28605.56
6920	2003.08.21 09:07	sell	3461	0.10	188.356	-	-
6921	2003.08.21 09:08	close	3461	0.10	188.140	-	-	27.66	28633.22
6922	2003.08.21 09:11	sell	3462	0.10	188.380	-	-
6923	2003.08.21 09:12	close	3462	0.10	188.147	-	-	29.84	28663.06
6924	2003.08.21 09:15	close	3458	0.10	1.59330	-	-	13.10	28676.16
6925	2003.08.21 09:27	sell	3463	0.10	118.215	-	-
6926	2003.08.21 09:28	buy	3464	0.10	1.59210	-	-
6927	2003.08.21 09:35	buy	3465	0.10	1.59069	-	-
6928	2003.08.21 09:36	close	3463	0.10	118.115	-	-	8.47	28684.63
6929	2003.08.21 09:37	sell	3466	0.10	118.229	-	-
6930	2003.08.21 09:39	close	3466	0.10	118.115	-	-	9.65	28694.28
6931	2003.08.21 09:52	sell	3467	0.10	118.210	-	-
6932	2003.08.21 09:53	close	3467	0.10	118.115	-	-	8.04	28702.32
6933	2003.08.21 09:56	close	3464	0.10	1.58830	-	-	-38.00	28664.32
6934	2003.08.21 10:21	close	3465	0.10	1.58390	-	-	-67.90	28596.42
6935	2003.08.21 12:42	sell	3468	0.10	0.65980	-	-
6936	2003.08.21 13:15	close	3468	0.10	0.65830	-	-	15.00	28611.42
6937	2003.08.21 15:15	sell	3469	0.10	0.65943	-	-
6938	2003.08.21 15:26	close	3469	0.10	0.65800	-	-	14.30	28625.72
6939	2003.08.21 16:05	sell	3470	0.10	0.65930	-	-
6940	2003.08.21 16:17	close	3470	0.10	0.65790	-	-	14.00	28639.72
6941	2003.08.22 02:48	sell	3471	0.10	77.1300	-	-
6942	2003.08.22 02:55	sell	3472	0.10	0.65500	-	-
6943	2003.08.22 03:06	close	3472	0.10	0.65400	-	-	10.00	28649.72
6944	2003.08.22 04:25	sell	3473	0.10	117.950	-	-
6945	2003.08.22 04:34	sell	3474	0.10	128.870	-	-
6946	2003.08.22 05:03	close	3471	0.10	77.0130	-	-	14.98	28664.70
6947	2003.08.22 05:03	close	3474	0.10	128.710	-	-	20.48	28685.18
6948	2003.08.22 05:03	close	3473	0.10	117.801	-	-	12.65	28697.83
6949	2003.08.22 06:31	sell	3475	0.10	1.09360	-	-
6950	2003.08.22 06:38	sell	3476	0.10	128.890	-	-
6951	2003.08.22 06:59	close	3476	0.10	128.747	-	-	18.32	28716.15
6952	2003.08.22 06:59	close	3475	0.10	1.09280	-	-	8.00	28724.15
6953	2003.08.22 07:03	sell	3477	0.10	1.09351	-	-
6954	2003.08.22 07:17	close	3477	0.10	1.09290	-	-	6.10	28730.25
6955	2003.08.22 07:22	sell	3478	0.10	1.09350	-	-
6956	2003.08.22 07:25	close	3478	0.10	1.09285	-	-	6.50	28736.75
6957	2003.08.22 08:07	sell	3479	0.10	1.09370	-	-
6958	2003.08.22 08:11	sell	3480	0.10	128.870	-	-
6959	2003.08.22 08:19	close	3480	0.10	128.760	-	-	14.08	28750.83
6960	2003.08.22 08:49	sell	3481	0.10	128.860	-	-
6961	2003.08.22 09:03	sell	3482	0.10	186.100	-	-
6962	2003.08.22 09:04	close	3479	0.10	1.09300	-	-	7.00	28757.83
6963	2003.08.22 09:05	sell	3483	0.10	117.905	-	-
6964	2003.08.22 09:06	close	3481	0.10	128.771	-	-	11.39	28769.22
6965	2003.08.22 09:06	close	3482	0.10	185.880	-	-	28.17	28797.39
6966	2003.08.22 09:06	sell	3484	0.10	186.110	-	-
6967	2003.08.22 09:11	close	3484	0.10	185.860	-	-	32.01	28829.40
6968	2003.08.22 09:12	sell	3485	0.10	117.970	-	-
6969	2003.08.22 09:20	close	3483	0.10	117.834	-	-	6.03	28835.43
6970	2003.08.22 09:20	sell	3486	0.10	117.910	-	-
6971	2003.08.22 09:25	sell	3487	0.10	186.094	-	-
6972	2003.08.22 09:25	close	3487	0.10	185.850	-	-	31.24	28866.67
6973	2003.08.22 09:26	close	3486	0.10	117.835	-	-	6.36	28873.03
6974	2003.08.22 09:28	sell	3488	0.10	117.922	-	-
6975	2003.08.22 09:36	close	3488	0.10	117.835	-	-	7.38	28880.41
6976	2003.08.22 09:40	sell	3489	0.10	117.910	-	-
6977	2003.08.22 09:40	close	3489	0.10	117.835	-	-	6.36	28886.77
6978	2003.08.22 09:41	close	3485	0.10	117.808	-	-	13.75	28900.52
6979	2003.08.22 10:20	sell	3490	0.10	1.09450	-	-
6980	2003.08.22 10:28	sell	3491	0.10	1.57969	-	-
6981	2003.08.22 10:34	close	3490	0.10	1.09300	-	-	15.00	28915.52
6982	2003.08.22 10:34	close	3491	0.10	1.57780	-	-	18.90	28934.42
6983	2003.08.22 10:36	sell	3492	0.10	117.920	-	-
6984	2003.08.22 10:38	close	3492	0.10	117.825	-	-	8.06	28942.48
6985	2003.08.22 10:41	sell	3493	0.10	186.116	-	-
6986	2003.08.22 10:41	sell	3494	0.10	117.910	-	-
6987	2003.08.22 10:48	close	3494	0.10	117.838	-	-	6.11	28948.59
6988	2003.08.22 10:50	sell	3495	0.10	117.910	-	-
6989	2003.08.22 10:57	close	3493	0.10	185.840	-	-	35.34	28983.93
6990	2003.08.22 11:01	close	3495	0.10	117.835	-	-	6.36	28990.29
6991	2003.08.22 11:15	sell	3496	0.10	117.910	-	-
6992	2003.08.22 11:16	close	3496	0.10	117.831	-	-	6.70	28996.99
6993	2003.08.22 11:43	sell	3497	0.10	117.894	-	-
6994	2003.08.22 11:52	close	3497	0.10	117.835	-	-	5.01	29002.00
6995	2003.08.22 11:53	sell	3498	0.10	117.900	-	-
6996	2003.08.22 11:54	close	3498	0.10	117.835	-	-	5.52	29007.52
6997	2003.08.22 11:55	sell	3499	0.10	117.900	-	-
6998	2003.08.22 11:58	close	3499	0.10	117.835	-	-	5.52	29013.04
6999	2003.08.22 11:58	sell	3500	0.10	117.910	-	-
7000	2003.08.22 12:00	close	3500	0.10	117.845	-	-	5.52	29018.56
7001	2003.08.22 12:01	sell	3501	0.10	117.900	-	-
7002	2003.08.22 12:04	sell	3502	0.10	117.970	-	-
7003	2003.08.22 12:06	sell	3503	0.10	128.970	-	-
7004	2003.08.22 12:06	sell	3504	0.10	186.070	-	-
7005	2003.08.22 12:08	close	3504	0.10	185.853	-	-	27.79	29046.35
7006	2003.08.22 12:10	sell	3505	0.10	186.068	-	-
7007	2003.08.22 12:20	close	3503	0.10	128.780	-	-	24.33	29070.68
7008	2003.08.22 12:22	sell	3506	0.10	128.970	-	-
7009	2003.08.22 12:29	sell	3507	0.10	186.338	-	-
7010	2003.08.22 12:45	close	3506	0.10	128.780	-	-	24.33	29095.01
7011	2003.08.22 13:26	close	3507	0.10	185.870	-	-	59.93	29154.94
7012	2003.08.22 13:26	close	3505	0.10	185.870	-	-	25.35	29180.29
7013	2003.08.22 13:37	close	3502	0.10	117.825	-	-	12.31	29192.60
7014	2003.08.22 13:37	close	3501	0.10	117.855	-	-	3.82	29196.42
7015	2003.08.25 05:36	sell	3508	0.10	117.680	-	-
7016	2003.08.25 05:40	close	3508	0.10	117.575	-	-	8.93	29205.35
7017	2003.08.25 06:15	sell	3509	0.10	117.680	-	-
7018	2003.08.25 06:22	close	3509	0.10	117.565	-	-	9.78	29215.13
7019	2003.08.25 07:45	sell	3510	0.10	117.695	-	-
7020	2003.08.25 07:45	close	3510	0.10	117.565	-	-	11.06	29226.19
7021	2003.08.25 07:46	sell	3511	0.10	117.671	-	-
7022	2003.08.25 07:49	close	3511	0.10	117.555	-	-	9.87	29236.06
7023	2003.08.25 09:11	sell	3512	0.10	117.684	-	-
7024	2003.08.25 09:35	close	3512	0.10	117.561	-	-	10.46	29246.52
7025	2003.08.25 09:50	sell	3513	0.10	117.670	-	-
7026	2003.08.25 10:02	close	3513	0.10	117.565	-	-	8.93	29255.45
7027	2003.08.25 10:14	sell	3514	0.10	1.08880	-	-
7028	2003.08.25 10:32	sell	3515	0.10	0.65180	-	-
7029	2003.08.25 11:09	sell	3516	0.10	1.08991	-	-
7030	2003.08.25 11:11	sell	3517	0.10	128.070	-	-
7031	2003.08.25 11:21	sell	3518	0.10	128.210	-	-
7032	2003.08.25 11:22	sell	3519	0.10	1.57742	-	-
7033	2003.08.25 11:26	sell	3520	0.10	76.6600	-	-
7034	2003.08.25 11:29	close	3514	0.10	1.09220	-	-	-34.00	29221.45
7035	2003.08.25 12:08	sell	3521	0.10	0.65310	-	-
7036	2003.08.25 12:08	close	3515	0.10	0.65390	-	-	-21.00	29200.45
7037	2003.08.25 13:12	close	3517	0.10	127.910	-	-	20.49	29220.94
7038	2003.08.25 13:25	close	3521	0.10	0.65150	-	-	16.00	29236.94
7039	2003.08.25 13:26	close	3520	0.10	76.5500	-	-	14.08	29251.02
7040	2003.08.25 14:08	close	3518	0.10	127.910	-	-	38.42	29289.44
7041	2003.08.25 15:19	close	3519	0.10	1.57440	-	-	30.20	29319.64
7042	2003.08.25 18:32	close	3516	0.10	1.08820	-	-	17.10	29336.74
7043	2003.08.25 19:59	buy	3522	0.10	1.08762	-	-
7044	2003.08.25 21:19	close	3522	0.10	1.08970	-	-	20.80	29357.54
7045	2003.08.25 22:17	buy	3523	0.10	0.65085	-	-
7046	2003.08.26 01:09	close	3523	0.10	0.64880	-	-	-19.91	29337.63
7047	2003.08.26 05:22	sell	3524	0.10	117.640	-	-
7048	2003.08.26 08:27	sell	3525	0.10	1.57230	-	-
7049	2003.08.26 10:20	sell	3526	0.10	1.08640	-	-
7050	2003.08.26 10:38	close	3525	0.10	1.56877	-	-	35.30	29372.93
7051	2003.08.26 11:10	close	3526	0.10	1.08430	-	-	21.00	29393.93
7052	2003.08.26 13:50	buy	3527	0.10	127.236	-	-
7053	2003.08.26 13:50	buy	3528	0.10	184.047	-	-
7054	2003.08.26 13:54	close	3524	0.10	117.468	-	-	14.64	29408.57
7055	2003.08.26 14:09	buy	3529	0.10	117.407	-	-
7056	2003.08.26 14:33	close	3529	0.10	117.594	-	-	15.90	29424.47
7057	2003.08.26 14:58	buy	3530	0.10	117.401	-	-
7058	2003.08.26 16:04	close	3530	0.10	117.588	-	-	15.90	29440.37
7059	2003.08.26 17:13	close	3527	0.10	127.410	-	-	22.28	29462.65
7060	2003.08.26 17:14	close	3528	0.10	184.230	-	-	23.44	29486.09
7061	2003.08.26 17:52	sell	3531	0.10	1.08840	-	-
7062	2003.08.26 18:23	sell	3532	0.10	1.57320	-	-
7063	2003.08.26 21:32	buy	3533	0.10	117.311	-	-
7064	2003.08.26 22:17	close	3532	0.10	1.56880	-	-	44.00	29530.09
7065	2003.08.27 00:00	close	3531	0.10	1.08540	-	-	30.05	29560.14
7066	2003.08.27 03:08	close	3533	0.10	117.470	-	-	13.57	29573.71
7067	2003.08.27 03:16	sell	3534	0.10	117.520	-	-
7068	2003.08.27 06:12	sell	3535	0.10	75.6370	-	-
7069	2003.08.27 07:36	buy	3536	0.10	1.08490	-	-
7070	2003.08.27 07:36	close	3534	0.10	117.685	-	-	-14.02	29559.69
7071	2003.08.27 07:53	buy	3537	0.10	127.414	-	-
7072	2003.08.27 08:16	close	3537	0.10	127.580	-	-	21.26	29580.95
7073	2003.08.27 08:38	close	3536	0.10	1.08640	-	-	15.00	29595.95
7074	2003.08.27 08:48	sell	3538	0.10	0.64480	-	-
7075	2003.08.27 08:48	sell	3539	0.10	1.57060	-	-
7076	2003.08.27 09:05	close	3538	0.10	0.64400	-	-	8.00	29603.95
7077	2003.08.27 09:28	sell	3540	0.10	0.64478	-	-
7078	2003.08.27 09:34	close	3540	0.10	0.64390	-	-	8.80	29612.75
7079	2003.08.27 09:46	close	3535	0.10	75.6300	-	-	0.90	29613.65
7080	2003.08.27 10:07	close	3539	0.10	1.56950	-	-	11.00	29624.65
7081	2003.08.27 10:12	sell	3541	0.10	75.7820	-	-
7082	2003.08.27 10:24	close	3541	0.10	75.6300	-	-	19.47	29644.12
7083	2003.08.27 11:52	sell	3542	0.10	1.08870	-	-
7084	2003.08.27 14:17	close	3542	0.10	1.09310	-	-	-44.00	29600.12
7085	2003.08.27 21:08	buy	3543	0.10	117.555	-	-
7086	2003.08.27 21:20	buy	3544	0.10	127.924	-	-
7087	2003.08.27 21:20	buy	3545	0.10	1.08757	-	-
7088	2003.08.28 00:49	buy	3546	0.10	1.57020	-	-
7089	2003.08.28 02:47	close	3544	0.10	127.460	-	-	-59.46	29540.66
7090	2003.08.28 02:51	close	3546	0.10	1.56620	-	-	-40.00	29500.66
7091	2003.08.28 04:00	close	3543	0.10	117.550	-	-	-0.40	29500.26
7092	2003.08.28 08:55	close	3545	0.10	1.08640	-	-	-11.81	29488.45
7093	2003.08.28 09:12	sell	3547	0.10	117.600	-	-
7094	2003.08.28 09:19	close	3547	0.10	117.495	-	-	8.94	29497.39
7095	2003.08.28 09:24	sell	3548	0.10	117.600	-	-
7096	2003.08.28 09:27	close	3548	0.10	117.505	-	-	8.08	29505.47
7097	2003.08.28 09:31	sell	3549	0.10	117.580	-	-
7098	2003.08.28 09:35	close	3549	0.10	117.495	-	-	7.23	29512.70
7099	2003.08.28 09:38	sell	3550	0.10	117.580	-	-
7100	2003.08.28 09:39	close	3550	0.10	117.505	-	-	6.38	29519.08
7101	2003.08.28 09:44	sell	3551	0.10	117.570	-	-
7102	2003.08.28 09:46	close	3551	0.10	117.510	-	-	5.11	29524.19
7103	2003.08.28 09:51	sell	3552	0.10	117.570	-	-
7104	2003.08.28 10:35	sell	3553	0.10	75.1800	-	-
7105	2003.08.28 10:52	close	3553	0.10	74.8800	-	-	38.42	29562.61
7106	2003.08.28 10:53	close	3552	0.10	117.515	-	-	4.68	29567.29
7107	2003.08.28 11:00	sell	3554	0.10	117.603	-	-
7108	2003.08.28 11:02	close	3554	0.10	117.521	-	-	6.98	29574.27
7109	2003.08.28 11:16	sell	3555	0.10	1.57050	-	-
7110	2003.08.28 11:16	sell	3556	0.10	117.600	-	-
7111	2003.08.28 11:17	sell	3557	0.10	184.580	-	-
7112	2003.08.28 11:17	close	3556	0.10	117.505	-	-	8.08	29582.35
7113	2003.08.28 11:23	sell	3558	0.10	1.08710	-	-
7114	2003.08.28 11:26	sell	3559	0.10	127.724	-	-
7115	2003.08.28 11:34	close	3559	0.10	127.589	-	-	17.29	29599.64
7116	2003.08.28 11:42	close	3557	0.10	184.310	-	-	34.57	29634.21
7117	2003.08.28 11:49	sell	3560	0.10	0.63900	-	-
7118	2003.08.28 11:50	sell	3561	0.10	127.730	-	-
7119	2003.08.28 11:53	sell	3562	0.10	75.1100	-	-
7120	2003.08.28 12:32	close	3555	0.10	1.56900	-	-	15.00	29649.21
7121	2003.08.28 12:35	close	3561	0.10	127.590	-	-	17.93	29667.14
7122	2003.08.28 12:39	close	3558	0.10	1.08600	-	-	11.00	29678.14
7123	2003.08.28 12:44	close	3562	0.10	74.8900	-	-	28.17	29706.31
7124	2003.08.28 12:45	close	3560	0.10	0.63730	-	-	17.00	29723.31
7125	2003.08.28 14:51	sell	3563	0.10	0.63943	-	-
7126	2003.08.28 15:56	sell	3564	0.10	1.57200	-	-
7127	2003.08.28 16:04	sell	3565	0.10	1.57340	-	-
7128	2003.08.28 16:05	sell	3566	0.10	184.880	-	-
7129	2003.08.28 16:54	close	3564	0.10	1.57685	-	-	-48.50	29674.81
7130	2003.08.28 17:03	sell	3567	0.10	117.580	-	-
7131	2003.08.28 17:03	close	3567	0.10	117.475	-	-	8.94	29683.75
7132	2003.08.28 17:04	sell	3568	0.10	75.1900	-	-
7133	2003.08.28 17:05	sell	3569	0.10	128.040	-	-
7134	2003.08.28 17:05	sell	3570	0.10	117.580	-	-
7135	2003.08.28 17:06	sell	3571	0.10	75.3100	-	-
7136	2003.08.28 17:06	sell	3572	0.10	0.64120	-	-
7137	2003.08.28 17:06	sell	3573	0.10	1.08960	-	-
7138	2003.08.28 17:15	close	3570	0.10	117.455	-	-	10.64	29694.39
7139	2003.08.28 18:32	close	3563	0.10	0.63870	-	-	7.30	29701.69
7140	2003.08.28 19:20	close	3568	0.10	75.0100	-	-	23.05	29724.74
7141	2003.08.28 19:53	close	3571	0.10	74.9800	-	-	42.26	29767.00
7142	2003.08.28 19:54	close	3572	0.10	0.63840	-	-	28.00	29795.00
7143	2003.08.28 20:13	close	3569	0.10	127.590	-	-	57.63	29852.63
7144	2003.08.28 21:20	sell	3574	0.10	0.64101	-	-
7145	2003.08.28 21:22	sell	3575	0.10	75.2500	-	-
7146	2003.08.29 02:04	close	3575	0.10	75.0400	-	-	24.43	29877.06
7147	2003.08.29 03:21	buy	3576	0.10	184.815	-	-
7148	2003.08.29 03:27	buy	3577	0.10	74.9100	-	-
7149	2003.08.29 03:27	close	3566	0.10	184.770	-	-	13.44	29890.50
7150	2003.08.29 04:28	buy	3578	0.10	127.407	-	-
7151	2003.08.29 04:30	close	3578	0.10	127.670	-	-	33.68	29924.18
7152	2003.08.29 04:31	buy	3579	0.10	127.427	-	-
7153	2003.08.29 04:31	close	3576	0.10	185.050	-	-	30.10	29954.28
7154	2003.08.29 04:32	close	3579	0.10	127.680	-	-	32.41	29986.69
7155	2003.08.29 04:37	buy	3580	0.10	127.460	-	-
7156	2003.08.29 04:38	close	3580	0.10	127.690	-	-	29.46	30016.15
7157	2003.08.29 04:39	buy	3581	0.10	127.421	-	-
7158	2003.08.29 04:39	close	3581	0.10	127.686	-	-	33.94	30050.09
7159	2003.08.29 04:42	buy	3582	0.10	127.421	-	-
7160	2003.08.29 04:42	close	3582	0.10	127.686	-	-	33.94	30084.03
7161	2003.08.29 04:43	buy	3583	0.10	127.444	-	-
7162	2003.08.29 04:43	close	3583	0.10	127.700	-	-	32.79	30116.82
7163	2003.08.29 04:52	buy	3584	0.10	127.446	-	-
7164	2003.08.29 04:52	close	3584	0.10	127.682	-	-	30.23	30147.05
7165	2003.08.29 04:54	buy	3585	0.10	127.431	-	-
7166	2003.08.29 05:12	close	3585	0.10	127.657	-	-	28.95	30176.00
7167	2003.08.29 05:35	close	3574	0.10	0.63980	-	-	8.29	30184.29
7168	2003.08.29 05:39	buy	3586	0.10	127.476	-	-
7169	2003.08.29 05:43	buy	3587	0.10	184.780	-	-
7170	2003.08.29 06:17	close	3573	0.10	1.08775	-	-	18.65	30202.94
7171	2003.08.29 06:59	buy	3588	0.10	0.63940	-	-
7172	2003.08.29 07:12	close	3588	0.10	0.64050	-	-	11.00	30213.94
7173	2003.08.29 08:53	buy	3589	0.10	1.57640	-	-
7174	2003.08.29 08:59	buy	3590	0.10	1.08736	-	-
7175	2003.08.29 09:00	close	3565	0.10	1.57670	-	-	-33.36	30180.58
7176	2003.08.29 09:12	close	3589	0.10	1.57790	-	-	15.00	30195.58
7177	2003.08.29 09:16	close	3590	0.10	1.08865	-	-	12.90	30208.48
7178	2003.08.29 09:21	close	3577	0.10	75.0300	-	-	15.37	30223.85
7179	2003.08.29 09:36	close	3586	0.10	127.550	-	-	9.47	30233.32
7180	2003.08.29 09:40	close	3587	0.10	184.870	-	-	11.53	30244.85
7181	2003.08.29 09:52	sell	3591	0.10	75.3000	-	-
7182	2003.08.29 13:04	close	3591	0.10	75.1090	-	-	24.46	30269.31
7183	2003.08.29 13:04	buy	3592	0.10	184.501	-	-
7184	2003.08.29 15:53	close	3592	0.10	183.380	-	-	-143.58	30125.73
7185	2003.08.29 17:49	sell	3593	0.10	128.040	-	-
7186	2003.08.29 19:07	buy	3594	0.10	1.57670	-	-
7187	2003.08.29 20:00	buy	3595	0.10	1.57540	-	-
7188	2003.08.29 23:17	sell	3596	0.10	184.588	-	-
7189	2003.08.29 23:17	close	3594	0.10	1.57756	-	-	8.60	30134.33
7190	2003.08.30 00:01	close	3595	0.10	1.57880	-	-	34.00	30168.33
7191	2003.09.01 02:10	close	3596	0.10	184.160	-	-	54.59	30222.92
7192	2003.09.01 03:00	buy	3597	0.10	75.3700	-	-
7193	2003.09.01 04:16	close	3593	0.10	127.930	-	-	14.10	30237.02
7194	2003.09.01 06:02	close	3597	0.10	75.5400	-	-	21.78	30258.80
7195	2003.09.01 10:07	buy	3598	0.10	1.57707	-	-
7196	2003.09.01 10:29	buy	3599	0.10	0.64630	-	-
7197	2003.09.01 10:29	close	3599	0.10	0.64700	-	-	7.00	30265.80
7198	2003.09.01 10:38	buy	3600	0.10	0.64600	-	-
7199	2003.09.01 10:40	close	3600	0.10	0.64739	-	-	13.90	30279.70
7200	2003.09.01 10:55	buy	3601	0.10	1.09730	-	-
7201	2003.09.01 10:56	buy	3602	0.10	0.64620	-	-
7202	2003.09.01 11:06	close	3601	0.10	1.09910	-	-	18.00	30297.70
7203	2003.09.01 11:58	buy	3603	0.10	0.64516	-	-
7204	2003.09.01 12:05	buy	3604	0.10	75.2500	-	-
7205	2003.09.01 13:49	close	3602	0.10	0.64675	-	-	5.50	30303.20
7206	2003.09.01 13:49	buy	3605	0.10	127.876	-	-
7207	2003.09.01 13:53	close	3598	0.10	1.57121	-	-	-58.60	30244.60
7208	2003.09.01 14:27	buy	3606	0.10	1.09680	-	-
7209	2003.09.01 14:28	buy	3607	0.10	1.09670	-	-
7210	2003.09.01 16:27	close	3607	0.10	1.09870	-	-	20.00	30264.60
7211	2003.09.01 16:27	close	3606	0.10	1.09870	-	-	19.00	30283.60
7212	2003.09.01 17:07	buy	3608	0.10	1.09660	-	-
7213	2003.09.01 20:31	close	3603	0.10	0.64630	-	-	11.40	30295.00
7214	2003.09.01 20:32	close	3604	0.10	75.3600	-	-	14.09	30309.09
7215	2003.09.01 22:52	sell	3609	0.10	0.64660	-	-
7216	2003.09.01 23:15	close	3608	0.10	1.09800	-	-	14.00	30323.09
7217	2003.09.01 23:16	sell	3610	0.10	127.950	-	-
7218	2003.09.01 23:19	close	3610	0.10	127.810	-	-	17.93	30341.02
7219	2003.09.01 23:33	close	3609	0.10	0.64570	-	-	9.00	30350.02
7220	2003.09.02 00:12	sell	3611	0.10	127.937	-	-
7221	2003.09.02 00:57	close	3611	0.10	127.852	-	-	10.89	30360.91
7222	2003.09.02 02:32	buy	3612	0.10	0.64450	-	-
7223	2003.09.02 02:59	sell	3613	0.10	1.57180	-	-
7224	2003.09.02 03:06	sell	3614	0.10	183.290	-	-
7225	2003.09.02 03:06	sell	3615	0.10	116.651	-	-
7226	2003.09.02 03:06	close	3615	0.10	116.575	-	-	6.52	30367.43
7227	2003.09.02 03:07	sell	3616	0.10	116.663	-	-
7228	2003.09.02 03:53	sell	3617	0.10	116.794	-	-
7229	2003.09.02 04:11	close	3616	0.10	116.899	-	-	-20.19	30347.24
7230	2003.09.02 04:12	close	3605	0.10	127.905	-	-	3.68	30350.92
7231	2003.09.02 05:03	close	3613	0.10	1.57090	-	-	9.00	30359.92
7232	2003.09.02 05:26	close	3614	0.10	183.156	-	-	17.16	30377.08
7233	2003.09.02 07:22	sell	3618	0.10	183.500	-	-
7234	2003.09.02 08:18	close	3618	0.10	183.190	-	-	39.70	30416.78
7235	2003.09.02 09:19	close	3612	0.10	0.64210	-	-	-24.00	30392.78
7236	2003.09.02 12:13	close	3617	0.10	117.175	-	-	-32.52	30360.26
7237	2003.09.02 12:33	sell	3619	0.10	183.570	-	-
7238	2003.09.02 17:15	close	3619	0.10	183.246	-	-	41.49	30401.75
7239	2003.09.03 06:31	sell	3620	0.10	0.63870	-	-
7240	2003.09.03 07:10	close	3620	0.10	0.63690	-	-	18.00	30419.75
7241	2003.09.03 11:39	sell	3621	0.10	1.08110	-	-
7242	2003.09.03 12:02	sell	3622	0.10	0.63910	-	-
7243	2003.09.03 12:03	sell	3623	0.10	1.56680	-	-
7244	2003.09.03 13:16	close	3623	0.10	1.56538	-	-	14.20	30433.95
7245	2003.09.03 13:33	close	3622	0.10	0.63780	-	-	13.00	30446.95
7246	2003.09.03 13:37	close	3621	0.10	1.07940	-	-	17.00	30463.95
7247	2003.09.03 16:16	sell	3624	0.10	1.56760	-	-
7248	2003.09.03 16:18	sell	3625	0.10	1.08184	-	-
7249	2003.09.03 16:27	sell	3626	0.10	1.56960	-	-
7250	2003.09.03 16:42	sell	3627	0.10	0.63880	-	-
7251	2003.09.03 17:01	sell	3628	0.10	1.08280	-	-
7252	2003.09.03 17:09	sell	3629	0.10	182.340	-	-
7253	2003.09.03 17:31	sell	3630	0.10	0.63945	-	-
7254	2003.09.03 17:34	sell	3631	0.10	125.673	-	-
7255	2003.09.03 17:35	sell	3632	0.10	74.2780	-	-
7256	2003.09.03 17:55	close	3629	0.10	181.881	-	-	58.78	30522.73
7257	2003.09.03 18:02	sell	3633	0.10	74.3400	-	-
7258	2003.09.03 18:05	sell	3634	0.10	182.360	-	-
7259	2003.09.03 18:11	close	3624	0.10	1.57250	-	-	-49.00	30473.73
7260	2003.09.03 18:45	close	3625	0.10	1.08650	-	-	-46.60	30427.13
7261	2003.09.03 20:33	sell	3635	0.10	126.050	-	-
7262	2003.09.03 20:45	sell	3636	0.10	182.838	-	-
7263	2003.09.03 22:04	close	3634	0.10	182.134	-	-	28.94	30456.07
7264	2003.09.03 23:09	close	3632	0.10	74.1800	-	-	12.55	30468.62
7265	2003.09.03 23:13	close	3631	0.10	125.670	-	-	0.38	30469.00
7266	2003.09.03 23:14	close	3633	0.10	74.1500	-	-	24.33	30493.33
7267	2003.09.03 23:28	close	3636	0.10	182.065	-	-	98.99	30592.32
7268	2003.09.03 23:31	close	3630	0.10	0.63950	-	-	-0.50	30591.82
7269	2003.09.04 00:05	close	3635	0.10	125.568	-	-	61.74	30653.56
7270	2003.09.04 01:39	close	3628	0.10	1.08160	-	-	12.05	30665.61
7271	2003.09.04 01:40	close	3626	0.10	1.56820	-	-	13.88	30679.49
7272	2003.09.04 01:41	buy	3637	0.10	1.56740	-	-
7273	2003.09.04 02:03	close	3627	0.10	0.63890	-	-	-2.27	30677.22
7274	2003.09.04 02:08	buy	3638	0.10	0.63840	-	-
7275	2003.09.04 03:19	buy	3639	0.10	74.0000	-	-
7276	2003.09.04 04:43	sell	3640	0.10	116.130	-	-
7277	2003.09.04 04:44	close	3639	0.10	74.1900	-	-	24.33	30701.55
7278	2003.09.04 04:45	sell	3641	0.10	116.330	-	-
7279	2003.09.04 04:55	sell	3642	0.10	126.119	-	-
7280	2003.09.04 04:55	sell	3643	0.10	182.787	-	-
7281	2003.09.04 04:55	close	3640	0.10	116.540	-	-	-35.18	30666.37
7282	2003.09.04 04:58	sell	3644	0.10	74.4770	-	-
7283	2003.09.04 05:01	close	3641	0.10	116.845	-	-	-44.08	30622.29
7284	2003.09.04 05:54	close	3638	0.10	0.63975	-	-	13.50	30635.79
7285	2003.09.04 05:55	close	3637	0.10	1.57070	-	-	33.00	30668.79
7286	2003.09.04 11:03	close	3643	0.10	184.240	-	-	-186.07	30482.72
7287	2003.09.04 14:08	buy	3645	0.10	1.08225	-	-
7288	2003.09.04 14:11	buy	3646	0.10	126.340	-	-
7289	2003.09.04 14:12	buy	3647	0.10	1.08140	-	-
7290	2003.09.04 14:58	buy	3648	0.10	74.6300	-	-
7291	2003.09.04 14:58	buy	3649	0.10	116.775	-	-
7292	2003.09.04 14:59	close	3649	0.10	116.840	-	-	5.56	30488.28
7293	2003.09.04 15:00	buy	3650	0.10	0.63890	-	-
7294	2003.09.04 15:10	buy	3651	0.10	116.775	-	-
7295	2003.09.04 15:10	close	3651	0.10	116.840	-	-	5.56	30493.84
7296	2003.09.04 15:20	buy	3652	0.10	0.63820	-	-
7297	2003.09.04 15:21	close	3644	0.10	74.5200	-	-	-5.51	30488.33
7298	2003.09.04 15:32	close	3647	0.10	1.08360	-	-	22.00	30510.33
7299	2003.09.04 15:32	close	3645	0.10	1.08360	-	-	13.50	30523.83
7300	2003.09.04 15:35	close	3646	0.10	126.590	-	-	32.02	30555.85
7301	2003.09.04 15:35	buy	3653	0.10	116.765	-	-
7302	2003.09.04 15:38	close	3653	0.10	116.830	-	-	5.56	30561.41
7303	2003.09.04 15:40	buy	3654	0.10	116.765	-	-
7304	2003.09.04 15:40	close	3654	0.10	116.830	-	-	5.56	30566.97
7305	2003.09.04 15:41	buy	3655	0.10	116.765	-	-
7306	2003.09.04 15:42	close	3648	0.10	74.7550	-	-	16.01	30582.98
7307	2003.09.04 15:43	close	3652	0.10	0.63990	-	-	17.00	30599.98
7308	2003.09.04 15:45	close	3650	0.10	0.64000	-	-	11.00	30610.98
7309	2003.09.04 15:49	close	3655	0.10	116.850	-	-	7.27	30618.25
7310	2003.09.04 16:21	close	3642	0.10	127.440	-	-	-169.17	30449.08
7311	2003.09.04 19:40	buy	3656	0.10	116.735	-	-
7312	2003.09.04 21:49	close	3656	0.10	116.830	-	-	8.13	30457.21
7313	2003.09.05 11:14	buy	3657	0.10	116.779	-	-
7314	2003.09.05 11:14	close	3657	0.10	116.873	-	-	8.04	30465.25
7315	2003.09.05 12:21	buy	3658	0.10	116.773	-	-
7316	2003.09.05 12:32	close	3658	0.10	116.872	-	-	8.47	30473.72
7317	2003.09.05 13:24	buy	3659	0.10	127.697	-	-
7318	2003.09.05 13:24	buy	3660	0.10	1.09280	-	-
7319	2003.09.05 14:09	buy	3661	0.10	184.710	-	-
7320	2003.09.05 14:22	buy	3662	0.10	1.58080	-	-
7321	2003.09.05 14:25	buy	3663	0.10	0.64230	-	-
7322	2003.09.05 14:29	close	3663	0.10	0.64370	-	-	14.00	30487.72
7323	2003.09.05 15:07	buy	3664	0.10	1.57890	-	-
7324	2003.09.05 15:13	buy	3665	0.10	184.420	-	-
7325	2003.09.05 15:30	buy	3666	0.10	75.0400	-	-
7326	2003.09.05 15:31	close	3666	0.10	75.1940	-	-	19.73	30507.45
7327	2003.09.05 15:31	close	3659	0.10	127.870	-	-	22.16	30529.61
7328	2003.09.05 15:31	close	3660	0.10	1.09465	-	-	18.50	30548.11
7329	2003.09.05 15:31	buy	3667	0.10	116.775	-	-
7330	2003.09.05 15:32	close	3664	0.10	1.58296	-	-	40.60	30588.71
7331	2003.09.05 15:32	close	3662	0.10	1.58340	-	-	26.00	30614.71
7332	2003.09.05 15:32	buy	3668	0.10	116.725	-	-
7333	2003.09.05 15:32	close	3667	0.10	116.500	-	-	-23.61	30591.10
7334	2003.09.05 15:33	buy	3669	0.10	116.747	-	-
7335	2003.09.05 15:36	close	3665	0.10	184.890	-	-	60.20	30651.30
7336	2003.09.05 15:36	close	3669	0.10	116.528	-	-	-18.79	30632.51
7337	2003.09.05 15:40	close	3661	0.10	184.975	-	-	33.95	30666.46
7338	2003.09.05 15:40	buy	3670	0.10	116.755	-	-
7339	2003.09.05 16:05	close	3668	0.10	116.850	-	-	10.70	30677.16
7340	2003.09.05 16:05	close	3670	0.10	116.850	-	-	8.13	30685.29
7341	2003.09.05 16:07	buy	3671	0.10	116.713	-	-
7342	2003.09.05 18:15	close	3671	0.10	116.834	-	-	10.36	30695.65
7343	2003.09.08 04:50	buy	3672	0.10	0.64670	-	-
7344	2003.09.08 04:54	close	3672	0.10	0.64770	-	-	10.00	30705.65
7345	2003.09.08 06:16	buy	3673	0.10	1.10840	-	-
7346	2003.09.08 09:08	buy	3674	0.10	1.58700	-	-
7347	2003.09.08 10:25	buy	3675	0.10	129.645	-	-
7348	2003.09.08 10:40	buy	3676	0.10	185.820	-	-
7349	2003.09.08 11:11	buy	3677	0.10	75.8500	-	-
7350	2003.09.08 11:29	buy	3678	0.10	1.58570	-	-
7351	2003.09.08 11:46	close	3674	0.10	1.58834	-	-	13.40	30719.05
7352	2003.09.08 11:47	close	3678	0.10	1.58860	-	-	29.00	30748.05
7353	2003.09.08 12:35	buy	3679	0.10	0.64670	-	-
7354	2003.09.08 13:01	buy	3680	0.10	0.64630	-	-
7355	2003.09.08 13:06	buy	3681	0.10	75.4830	-	-
7356	2003.09.08 13:07	close	3677	0.10	75.4150	-	-	-55.71	30692.34
7357	2003.09.08 13:08	buy	3682	0.10	1.58670	-	-
7358	2003.09.08 13:22	buy	3683	0.10	129.241	-	-
7359	2003.09.08 13:41	close	3673	0.10	1.10810	-	-	-3.00	30689.34
7360	2003.09.08 13:44	buy	3684	0.10	185.240	-	-
7361	2003.09.08 13:57	close	3682	0.10	1.58883	-	-	21.30	30710.64
7362	2003.09.08 14:10	close	3679	0.10	0.64770	-	-	10.00	30720.64
7363	2003.09.08 14:50	buy	3685	0.10	1.58669	-	-
7364	2003.09.08 15:24	buy	3686	0.10	1.10640	-	-
7365	2003.09.08 15:47	buy	3687	0.10	1.10550	-	-
7366	2003.09.08 16:17	close	3687	0.10	1.10770	-	-	22.00	30742.64
7367	2003.09.08 17:31	close	3686	0.10	1.10880	-	-	24.00	30766.64
7368	2003.09.08 17:46	close	3680	0.10	0.64742	-	-	11.20	30777.84
7369	2003.09.08 18:03	close	3675	0.10	129.550	-	-	-12.17	30765.67
7370	2003.09.08 18:17	close	3676	0.10	184.750	-	-	-137.05	30628.62
7371	2003.09.08 18:49	close	3681	0.10	75.8080	-	-	41.62	30670.24
7372	2003.09.08 19:56	close	3685	0.10	1.58790	-	-	12.10	30682.34
7373	2003.09.08 20:51	buy	3688	0.10	1.58480	-	-
7374	2003.09.09 05:46	close	3683	0.10	129.410	-	-	21.62	30703.96
7375	2003.09.09 06:36	sell	3689	0.10	1.58530	-	-
7376	2003.09.09 06:40	close	3688	0.10	1.58560	-	-	8.05	30712.01
7377	2003.09.09 06:57	close	3684	0.10	185.080	-	-	-20.39	30691.62
7378	2003.09.09 06:57	sell	3690	0.10	185.080	-	-
7379	2003.09.09 07:53	close	3690	0.10	184.800	-	-	35.86	30727.48
7380	2003.09.09 09:36	sell	3691	0.10	75.7930	-	-
7381	2003.09.09 09:39	sell	3692	0.10	185.080	-	-
7382	2003.09.09 09:47	close	3692	0.10	184.813	-	-	34.19	30761.67
7383	2003.09.09 09:47	close	3689	0.10	1.58463	-	-	6.70	30768.37
7384	2003.09.09 10:34	close	3691	0.10	75.6500	-	-	18.32	30786.69
7385	2003.09.09 15:26	sell	3693	0.10	1.58690	-	-
7386	2003.09.09 16:30	sell	3694	0.10	185.327	-	-
7387	2003.09.09 18:00	close	3694	0.10	184.643	-	-	87.59	30874.28
7388	2003.09.09 18:35	sell	3695	0.10	116.624	-	-
7389	2003.09.09 18:46	close	3695	0.10	116.398	-	-	19.42	30893.70
7390	2003.09.09 19:53	sell	3696	0.10	116.480	-	-
7391	2003.09.09 19:53	close	3696	0.10	116.364	-	-	9.97	30903.67
7392	2003.09.09 19:54	sell	3697	0.10	116.500	-	-
7393	2003.09.09 19:55	sell	3698	0.10	185.426	-	-
7394	2003.09.09 20:28	sell	3699	0.10	116.853	-	-
7395	2003.09.10 05:02	close	3697	0.10	116.841	-	-	-29.24	30874.43
7396	2003.09.10 05:13	buy	3700	0.10	1.12220	-	-
7397	2003.09.10 05:28	close	3700	0.10	1.12275	-	-	5.50	30879.93
7398	2003.09.10 05:37	buy	3701	0.10	1.12220	-	-
7399	2003.09.10 05:46	close	3701	0.10	1.12275	-	-	5.50	30885.43
7400	2003.09.10 06:07	buy	3702	0.10	0.65670	-	-
7401	2003.09.10 06:08	buy	3703	0.10	1.12210	-	-
7402	2003.09.10 06:29	close	3703	0.10	1.12270	-	-	6.00	30891.43
7403	2003.09.10 06:33	buy	3704	0.10	131.060	-	-
7404	2003.09.10 06:49	buy	3705	0.10	1.12190	-	-
7405	2003.09.10 07:43	close	3702	0.10	0.65850	-	-	18.00	30909.43
7406	2003.09.10 07:44	close	3705	0.10	1.12260	-	-	7.00	30916.43
7407	2003.09.10 07:45	close	3704	0.10	131.170	-	-	14.09	30930.52
7408	2003.09.10 07:58	buy	3706	0.10	131.025	-	-
7409	2003.09.10 08:03	buy	3707	0.10	1.12180	-	-
7410	2003.09.10 08:20	close	3707	0.10	1.12250	-	-	7.00	30937.52
7411	2003.09.10 08:47	buy	3708	0.10	1.12180	-	-
7412	2003.09.10 08:56	close	3706	0.10	131.170	-	-	18.57	30956.09
7413	2003.09.10 09:03	close	3708	0.10	1.12250	-	-	7.00	30963.09
7414	2003.09.10 09:16	buy	3709	0.10	116.795	-	-
7415	2003.09.10 09:24	close	3709	0.10	116.880	-	-	7.27	30970.36
7416	2003.09.10 09:26	buy	3710	0.10	116.785	-	-
7417	2003.09.10 09:32	close	3710	0.10	116.880	-	-	8.13	30978.49
7418	2003.09.10 09:33	buy	3711	0.10	116.785	-	-
7419	2003.09.10 09:48	close	3711	0.10	116.870	-	-	7.27	30985.76
7420	2003.09.10 09:49	buy	3712	0.10	116.785	-	-
7421	2003.09.10 09:53	close	3699	0.10	116.735	-	-	10.05	30995.81
7422	2003.09.10 10:00	buy	3713	0.10	130.988	-	-
7423	2003.09.10 10:09	buy	3714	0.10	185.800	-	-
7424	2003.09.10 10:10	close	3714	0.10	185.990	-	-	24.33	31020.14
7425	2003.09.10 10:12	buy	3715	0.10	1.12178	-	-
7426	2003.09.10 10:14	close	3715	0.10	1.12238	-	-	6.00	31026.14
7427	2003.09.10 10:40	close	3713	0.10	131.170	-	-	23.31	31049.45
7428	2003.09.10 10:42	close	3693	0.10	1.59510	-	-	-82.12	30967.33
7429	2003.09.10 10:58	close	3712	0.10	116.867	-	-	7.02	30974.35
7430	2003.09.10 11:00	buy	3716	0.10	116.725	-	-
7431	2003.09.10 11:02	close	3716	0.10	116.870	-	-	12.41	30986.76
7432	2003.09.10 11:07	buy	3717	0.10	130.960	-	-
7433	2003.09.10 11:07	buy	3718	0.10	1.12151	-	-
7434	2003.09.10 11:33	buy	3719	0.10	185.800	-	-
7435	2003.09.10 11:34	close	3719	0.10	185.964	-	-	21.00	31007.76
7436	2003.09.10 11:35	buy	3720	0.10	185.790	-	-
7437	2003.09.10 11:36	close	3698	0.10	185.763	-	-	-43.38	30964.38
7438	2003.09.10 11:36	buy	3721	0.10	116.726	-	-
7439	2003.09.10 11:40	buy	3722	0.10	1.58957	-	-
7440	2003.09.10 11:41	close	3721	0.10	116.851	-	-	10.70	30975.08
7441	2003.09.10 11:56	buy	3723	0.10	76.7200	-	-
7442	2003.09.10 11:56	buy	3724	0.10	0.65680	-	-
7443	2003.09.10 12:00	buy	3725	0.10	1.11870	-	-
7444	2003.09.10 12:13	close	3724	0.10	0.65805	-	-	12.50	30987.58
7445	2003.09.10 12:31	buy	3726	0.10	116.715	-	-
7446	2003.09.10 12:33	close	3723	0.10	76.9110	-	-	24.47	31012.05
7447	2003.09.10 12:36	close	3722	0.10	1.59175	-	-	21.80	31033.85
7448	2003.09.10 12:46	close	3720	0.10	185.974	-	-	23.57	31057.42
7449	2003.09.10 13:09	buy	3727	0.10	185.750	-	-
7450	2003.09.10 13:31	close	3727	0.10	185.960	-	-	26.90	31084.32
7451	2003.09.10 13:31	buy	3728	0.10	185.760	-	-
7452	2003.09.10 13:48	close	3726	0.10	116.849	-	-	11.47	31095.79
7453	2003.09.10 13:59	buy	3729	0.10	76.7400	-	-
7454	2003.09.10 14:03	buy	3730	0.10	185.585	-	-
7455	2003.09.10 14:03	buy	3731	0.10	1.58960	-	-
7456	2003.09.10 14:24	close	3729	0.10	76.8500	-	-	14.09	31109.88
7457	2003.09.10 14:25	buy	3732	0.10	130.710	-	-
7458	2003.09.10 14:26	buy	3733	0.10	1.58896	-	-
7459	2003.09.10 14:39	buy	3734	0.10	0.65680	-	-
7460	2003.09.10 14:43	close	3734	0.10	0.65790	-	-	11.00	31120.88
7461	2003.09.10 14:56	buy	3735	0.10	76.7380	-	-
7462	2003.09.10 14:56	buy	3736	0.10	0.65683	-	-
7463	2003.09.10 14:57	buy	3737	0.10	76.6800	-	-
7464	2003.09.10 14:57	close	3718	0.10	1.11620	-	-	-53.10	31067.78
7465	2003.09.10 14:59	close	3736	0.10	0.65790	-	-	10.70	31078.48
7466	2003.09.10 14:59	buy	3738	0.10	0.65680	-	-
7467	2003.09.10 15:01	buy	3739	0.10	116.660	-	-
7468	2003.09.10 15:01	buy	3740	0.10	116.684	-	-
7469	2003.09.10 15:02	close	3740	0.10	116.815	-	-	11.21	31089.69
7470	2003.09.10 15:02	buy	3741	0.10	116.706	-	-
7471	2003.09.10 15:03	close	3741	0.10	116.810	-	-	8.90	31098.59
7472	2003.09.10 15:09	close	3738	0.10	0.65780	-	-	10.00	31108.59
7473	2003.09.10 15:10	buy	3742	0.10	116.705	-	-
7474	2003.09.10 15:10	close	3742	0.10	116.820	-	-	9.84	31118.43
7475	2003.09.10 15:11	close	3739	0.10	116.840	-	-	15.41	31133.84
7476	2003.09.10 15:14	close	3735	0.10	76.8370	-	-	12.68	31146.52
7477	2003.09.10 15:33	buy	3743	0.10	116.721	-	-
7478	2003.09.10 15:34	close	3733	0.10	1.59120	-	-	22.40	31168.92
7479	2003.09.10 15:43	close	3728	0.10	185.860	-	-	12.81	31181.73
7480	2003.09.10 15:44	close	3737	0.10	76.9200	-	-	30.74	31212.47
7481	2003.09.10 15:52	close	3731	0.10	1.59150	-	-	19.00	31231.47
7482	2003.09.10 15:54	close	3730	0.10	185.900	-	-	40.34	31271.81
7483	2003.09.10 16:04	close	3717	0.10	130.920	-	-	-5.12	31266.69
7484	2003.09.10 16:04	close	3725	0.10	1.12180	-	-	31.00	31297.69
7485	2003.09.10 16:21	close	3743	0.10	116.850	-	-	11.04	31308.73
7486	2003.09.10 16:25	sell	3744	0.10	116.900	-	-
7487	2003.09.10 16:26	close	3744	0.10	116.785	-	-	9.85	31318.58
7488	2003.09.10 16:27	close	3732	0.10	131.056	-	-	44.32	31362.90
7489	2003.09.10 16:27	sell	3745	0.10	116.900	-	-
7490	2003.09.10 16:28	close	3745	0.10	116.808	-	-	7.88	31370.78
7491	2003.09.10 16:30	sell	3746	0.10	116.900	-	-
7492	2003.09.10 16:47	close	3746	0.10	117.115	-	-	-18.36	31352.42
7493	2003.09.10 17:49	buy	3747	0.10	1.58850	-	-
7494	2003.09.10 18:22	close	3747	0.10	1.59150	-	-	30.00	31382.42
7495	2003.09.10 18:33	buy	3748	0.10	1.58880	-	-
7496	2003.09.10 19:16	buy	3749	0.10	1.11800	-	-
7497	2003.09.10 20:00	close	3748	0.10	1.59140	-	-	26.00	31408.42
7498	2003.09.10 20:42	close	3749	0.10	1.12130	-	-	33.00	31441.42
7499	2003.09.11 01:27	buy	3750	0.10	76.8800	-	-
7500	2003.09.11 01:28	buy	3751	0.10	0.65627	-	-
7501	2003.09.11 01:41	buy	3752	0.10	131.007	-	-
7502	2003.09.11 02:42	buy	3753	0.10	76.7060	-	-
7503	2003.09.11 04:08	close	3752	0.10	131.183	-	-	22.54	31463.96
7504	2003.09.11 04:31	close	3753	0.10	76.9130	-	-	26.51	31490.47
7505	2003.09.11 04:31	close	3750	0.10	76.9370	-	-	7.30	31497.77
7506	2003.09.11 04:31	close	3751	0.10	0.65751	-	-	12.40	31510.17
7507	2003.09.11 06:05	buy	3754	0.10	1.59020	-	-
7508	2003.09.11 06:13	close	3754	0.10	1.59160	-	-	14.00	31524.17
7509	2003.09.11 11:08	buy	3755	0.10	117.095	-	-
7510	2003.09.11 12:03	buy	3756	0.10	117.045	-	-
7511	2003.09.11 12:05	close	3756	0.10	117.180	-	-	11.52	31535.69
7512	2003.09.11 12:05	close	3755	0.10	117.180	-	-	7.25	31542.94
7513	2003.09.11 12:05	buy	3757	0.10	117.075	-	-
7514	2003.09.11 12:12	buy	3758	0.10	117.035	-	-
7515	2003.09.11 12:13	close	3758	0.10	117.148	-	-	9.65	31552.59
7516	2003.09.11 12:14	close	3757	0.10	117.200	-	-	10.67	31563.26
7517	2003.09.11 12:43	buy	3759	0.10	117.085	-	-
7518	2003.09.11 13:06	close	3759	0.10	117.190	-	-	8.96	31572.22
7519	2003.09.11 13:13	buy	3760	0.10	117.095	-	-
7520	2003.09.11 13:27	buy	3761	0.10	117.042	-	-
7521	2003.09.11 13:52	close	3761	0.10	117.160	-	-	10.07	31582.29
7522	2003.09.11 13:53	close	3760	0.10	117.200	-	-	8.96	31591.25
7523	2003.09.11 14:12	buy	3762	0.10	77.0280	-	-
7524	2003.09.11 14:12	buy	3763	0.10	0.65730	-	-
7525	2003.09.11 14:13	buy	3764	0.10	117.075	-	-
7526	2003.09.11 14:25	buy	3765	0.10	117.045	-	-
7527	2003.09.11 14:32	close	3765	0.10	117.160	-	-	9.82	31601.07
7528	2003.09.11 14:39	close	3764	0.10	117.170	-	-	8.11	31609.18
7529	2003.09.11 14:44	buy	3766	0.10	117.055	-	-
7530	2003.09.11 14:45	close	3763	0.10	0.65924	-	-	19.40	31628.58
7531	2003.09.11 15:25	close	3762	0.10	77.2200	-	-	24.60	31653.18
7532	2003.09.11 15:31	buy	3767	0.10	117.035	-	-
7533	2003.09.11 15:40	close	3767	0.10	117.150	-	-	9.82	31663.00
7534	2003.09.11 15:40	close	3766	0.10	117.150	-	-	8.11	31671.11
7535	2003.09.11 16:26	buy	3768	0.10	0.65730	-	-
7536	2003.09.11 16:41	buy	3769	0.10	186.395	-	-
7537	2003.09.11 16:53	buy	3770	0.10	130.847	-	-
7538	2003.09.11 16:59	buy	3771	0.10	117.025	-	-
7539	2003.09.11 17:03	close	3771	0.10	117.150	-	-	10.67	31681.78
7540	2003.09.11 17:06	buy	3772	0.10	186.119	-	-
7541	2003.09.11 17:06	close	3769	0.10	185.955	-	-	-56.36	31625.42
7542	2003.09.11 17:06	buy	3773	0.10	117.010	-	-
7543	2003.09.11 17:06	close	3773	0.10	116.580	-	-	-36.88	31588.54
7544	2003.09.11 17:09	buy	3774	0.10	116.915	-	-
7545	2003.09.11 17:19	buy	3775	0.10	186.383	-	-
7546	2003.09.11 17:24	close	3772	0.10	186.540	-	-	53.93	31642.47
7547	2003.09.11 17:26	close	3775	0.10	186.720	-	-	43.16	31685.63
7548	2003.09.11 17:26	close	3774	0.10	117.145	-	-	19.63	31705.26
7549	2003.09.11 17:36	close	3768	0.10	0.65900	-	-	17.00	31722.26
7550	2003.09.11 17:37	sell	3776	0.10	117.259	-	-
7551	2003.09.11 17:40	close	3776	0.10	117.138	-	-	10.33	31732.59
7552	2003.09.11 17:49	buy	3777	0.10	186.380	-	-
7553	2003.09.11 17:49	buy	3778	0.10	1.59140	-	-
7554	2003.09.11 17:56	close	3778	0.10	1.59388	-	-	24.80	31757.39
7555	2003.09.11 17:57	close	3777	0.10	186.700	-	-	40.99	31798.38
7556	2003.09.11 18:46	buy	3779	0.10	117.025	-	-
7557	2003.09.11 19:04	buy	3780	0.10	186.410	-	-
7558	2003.09.11 19:40	close	3779	0.10	117.161	-	-	11.61	31809.99
7559	2003.09.11 19:41	close	3780	0.10	186.696	-	-	36.63	31846.62
7560	2003.09.11 20:13	buy	3781	0.10	1.59190	-	-
7561	2003.09.11 20:14	buy	3782	0.10	186.360	-	-
7562	2003.09.11 20:49	close	3781	0.10	1.59390	-	-	20.00	31866.62
7563	2003.09.11 20:51	close	3782	0.10	186.650	-	-	37.15	31903.77
7564	2003.09.11 20:53	buy	3783	0.10	116.991	-	-
7565	2003.09.11 20:53	close	3783	0.10	117.140	-	-	12.72	31916.49
7566	2003.09.11 20:55	sell	3784	0.10	117.210	-	-
7567	2003.09.11 20:56	close	3784	0.10	117.095	-	-	9.82	31926.31
7568	2003.09.11 22:09	close	3770	0.10	131.280	-	-	55.46	31981.77
7569	2003.09.11 22:22	buy	3785	0.10	117.015	-	-
7570	2003.09.11 23:53	close	3785	0.10	117.140	-	-	10.67	31992.44
7571	2003.09.12 00:03	sell	3786	0.10	117.170	-	-
7572	2003.09.12 00:06	close	3786	0.10	117.085	-	-	7.26	31999.70
7573	2003.09.12 00:56	sell	3787	0.10	117.170	-	-
7574	2003.09.12 02:20	close	3787	0.10	117.105	-	-	5.55	32005.25
7575	2003.09.12 02:56	sell	3788	0.10	117.200	-	-
7576	2003.09.12 04:35	buy	3789	0.10	0.65880	-	-
7577	2003.09.12 04:40	close	3788	0.10	117.115	-	-	7.26	32012.51
7578	2003.09.12 04:57	close	3789	0.10	0.65970	-	-	9.00	32021.51
7579	2003.09.12 05:12	buy	3790	0.10	0.65870	-	-
7580	2003.09.12 05:16	close	3790	0.10	0.65960	-	-	9.00	32030.51
7581	2003.09.12 07:23	buy	3791	0.10	0.65890	-	-
7582	2003.09.12 07:24	close	3791	0.10	0.65975	-	-	8.50	32039.01
7583	2003.09.12 09:00	buy	3792	0.10	186.690	-	-
7584	2003.09.12 09:08	close	3792	0.10	186.840	-	-	19.21	32058.22
7585	2003.09.12 09:20	buy	3793	0.10	186.690	-	-
7586	2003.09.12 09:39	buy	3794	0.10	1.59370	-	-
7587	2003.09.12 09:45	buy	3795	0.10	0.65900	-	-
7588	2003.09.12 09:45	close	3795	0.10	0.65960	-	-	6.00	32064.22
7589	2003.09.12 09:59	buy	3796	0.10	0.65899	-	-
7590	2003.09.12 09:59	close	3796	0.10	0.65970	-	-	7.10	32071.32
7591	2003.09.12 10:00	buy	3797	0.10	0.65910	-	-
7592	2003.09.12 10:00	close	3797	0.10	0.65960	-	-	5.00	32076.32
7593	2003.09.12 10:10	buy	3798	0.10	77.1700	-	-
7594	2003.09.12 10:21	close	3798	0.10	77.2300	-	-	7.69	32084.01
7595	2003.09.12 10:56	buy	3799	0.10	0.65917	-	-
7596	2003.09.12 10:56	close	3799	0.10	0.65970	-	-	5.30	32089.31
7597	2003.09.12 11:03	buy	3800	0.10	77.1600	-	-
7598	2003.09.12 11:03	buy	3801	0.10	0.65910	-	-
7599	2003.09.12 11:03	close	3801	0.10	0.65950	-	-	4.00	32093.31
7600	2003.09.12 11:04	buy	3802	0.10	0.65910	-	-
7601	2003.09.12 11:15	buy	3803	0.10	186.370	-	-
7602	2003.09.12 11:15	buy	3804	0.10	1.59230	-	-
7603	2003.09.12 11:21	close	3802	0.10	0.65950	-	-	4.00	32097.31
7604	2003.09.12 11:22	buy	3805	0.10	0.65900	-	-
7605	2003.09.12 11:28	close	3805	0.10	0.65950	-	-	5.00	32102.31
7606	2003.09.12 11:30	buy	3806	0.10	0.65893	-	-
7607	2003.09.12 11:30	buy	3807	0.10	117.015	-	-
7608	2003.09.12 11:34	close	3807	0.10	117.114	-	-	8.45	32110.76
7609	2003.09.12 11:38	close	3806	0.10	0.65960	-	-	6.70	32117.46
7610	2003.09.12 11:38	buy	3808	0.10	117.015	-	-
7611	2003.09.12 11:53	close	3794	0.10	1.59129	-	-	-24.10	32093.36
7612	2003.09.12 11:56	close	3808	0.10	117.135	-	-	10.24	32103.60
7613	2003.09.12 11:58	close	3800	0.10	77.2400	-	-	10.25	32113.85
7614	2003.09.12 12:00	buy	3809	0.10	0.65880	-	-
7615	2003.09.12 12:00	buy	3810	0.10	0.65910	-	-
7616	2003.09.12 12:02	buy	3811	0.10	77.1260	-	-
7617	2003.09.12 12:03	close	3811	0.10	77.2250	-	-	12.68	32126.53
7618	2003.09.12 12:03	close	3809	0.10	0.65987	-	-	10.70	32137.23
7619	2003.09.12 12:03	close	3810	0.10	0.65987	-	-	7.70	32144.93
7620	2003.09.12 12:03	buy	3812	0.10	0.65912	-	-
7621	2003.09.12 12:04	buy	3813	0.10	77.1300	-	-
7622	2003.09.12 12:04	buy	3814	0.10	0.65880	-	-
7623	2003.09.12 12:21	buy	3815	0.10	117.015	-	-
7624	2003.09.12 12:28	close	3812	0.10	0.65746	-	-	-16.60	32128.33
7625	2003.09.12 12:28	close	3815	0.10	117.110	-	-	8.11	32136.44
7626	2003.09.12 12:28	buy	3816	0.10	117.015	-	-
7627	2003.09.12 12:30	close	3816	0.10	117.110	-	-	8.11	32144.55
7628	2003.09.12 12:45	close	3804	0.10	1.59460	-	-	23.00	32167.55
7629	2003.09.12 13:01	buy	3817	0.10	117.001	-	-
7630	2003.09.12 13:05	buy	3818	0.10	1.59170	-	-
7631	2003.09.12 13:33	close	3817	0.10	117.110	-	-	9.31	32176.86
7632	2003.09.12 13:39	buy	3819	0.10	117.015	-	-
7633	2003.09.12 13:56	close	3814	0.10	0.65950	-	-	7.00	32183.86
7634	2003.09.12 13:56	close	3819	0.10	117.102	-	-	7.43	32191.29
7635	2003.09.12 14:04	buy	3820	0.10	0.65840	-	-
7636	2003.09.12 14:13	buy	3821	0.10	117.005	-	-
7637	2003.09.12 14:24	close	3821	0.10	117.110	-	-	8.97	32200.26
7638	2003.09.12 14:29	close	3820	0.10	0.65965	-	-	12.50	32212.76
7639	2003.09.12 14:36	buy	3822	0.10	0.65845	-	-
7640	2003.09.12 14:36	close	3822	0.10	0.65949	-	-	10.40	32223.16
7641	2003.09.12 14:45	close	3813	0.10	77.2400	-	-	14.09	32237.25
7642	2003.09.12 14:51	buy	3823	0.10	117.011	-	-
7643	2003.09.12 15:00	close	3823	0.10	117.105	-	-	8.03	32245.28
7644	2003.09.12 15:12	sell	3824	0.10	117.140	-	-
7645	2003.09.12 15:12	close	3824	0.10	117.055	-	-	7.26	32252.54
7646	2003.09.12 15:19	close	3793	0.10	186.640	-	-	-6.40	32246.14
7647	2003.09.12 15:22	close	3803	0.10	186.720	-	-	44.83	32290.97
7648	2003.09.12 15:22	close	3818	0.10	1.59446	-	-	27.60	32318.57
7649	2003.09.12 15:34	sell	3825	0.10	117.152	-	-
7650	2003.09.12 15:35	close	3825	0.10	117.069	-	-	7.09	32325.66
7651	2003.09.12 15:38	sell	3826	0.10	117.156	-	-
7652	2003.09.12 15:38	close	3826	0.10	117.069	-	-	7.43	32333.09
7653	2003.09.12 15:45	sell	3827	0.10	117.150	-	-
7654	2003.09.12 15:47	close	3827	0.10	117.075	-	-	6.41	32339.50
7655	2003.09.12 15:49	sell	3828	0.10	117.140	-	-
7656	2003.09.12 15:50	close	3828	0.10	117.075	-	-	5.55	32345.05
7657	2003.09.12 16:02	sell	3829	0.10	117.130	-	-
7658	2003.09.12 16:03	close	3829	0.10	117.075	-	-	4.70	32349.75
7659	2003.09.12 16:37	sell	3830	0.10	117.191	-	-
7660	2003.09.12 16:38	close	3830	0.10	117.055	-	-	11.62	32361.37
7661	2003.09.12 16:40	sell	3831	0.10	117.175	-	-
7662	2003.09.12 16:46	close	3831	0.10	117.525	-	-	-29.78	32331.59
7663	2003.09.12 16:55	sell	3832	0.10	117.190	-	-
7664	2003.09.12 23:51	close	3832	0.10	117.274	-	-	-7.16	32324.43
7665	2003.09.15 01:02	buy	3833	0.10	1.12580	-	-
7666	2003.09.15 01:26	buy	3834	0.10	0.66230	-	-
7667	2003.09.15 02:00	buy	3835	0.10	117.265	-	-
7668	2003.09.15 02:01	buy	3836	0.10	77.6200	-	-
7669	2003.09.15 02:51	close	3835	0.10	117.340	-	-	6.39	32330.82
7670	2003.09.15 03:03	close	3834	0.10	0.66290	-	-	6.00	32336.82
7671	2003.09.15 03:11	buy	3837	0.10	0.66170	-	-
7672	2003.09.15 03:15	buy	3838	0.10	117.265	-	-
7673	2003.09.15 03:24	close	3838	0.10	117.340	-	-	6.39	32343.21
7674	2003.09.15 04:42	close	3837	0.10	0.66270	-	-	10.00	32353.21
7675	2003.09.15 04:48	close	3833	0.10	1.12880	-	-	30.00	32383.21
7676	2003.09.15 04:50	close	3836	0.10	77.7400	-	-	15.37	32398.58
7677	2003.09.15 05:22	buy	3839	0.10	0.66140	-	-
7678	2003.09.15 05:25	close	3839	0.10	0.66275	-	-	13.50	32412.08
7679	2003.09.15 05:48	buy	3840	0.10	117.265	-	-
7680	2003.09.15 05:50	close	3840	0.10	117.360	-	-	8.09	32420.17
7681	2003.09.15 05:52	buy	3841	0.10	117.275	-	-
7682	2003.09.15 05:52	close	3841	0.10	117.350	-	-	6.39	32426.56
7683	2003.09.15 08:59	buy	3842	0.10	117.263	-	-
7684	2003.09.15 08:59	close	3842	0.10	117.330	-	-	5.71	32432.27
7685	2003.09.15 09:13	buy	3843	0.10	187.970	-	-
7686	2003.09.15 09:15	buy	3844	0.10	77.5300	-	-
7687	2003.09.15 09:15	buy	3845	0.10	1.12570	-	-
7688	2003.09.15 09:15	close	3843	0.10	188.270	-	-	38.42	32470.69
7689	2003.09.15 09:16	close	3844	0.10	77.7130	-	-	23.44	32494.13
7690	2003.09.15 09:16	buy	3846	0.10	117.244	-	-
7691	2003.09.15 09:16	close	3846	0.10	117.337	-	-	7.93	32502.06
7692	2003.09.15 09:17	buy	3847	0.10	132.040	-	-
7693	2003.09.15 09:17	buy	3848	0.10	117.265	-	-
7694	2003.09.15 09:18	close	3848	0.10	117.320	-	-	4.69	32506.75
7695	2003.09.15 10:04	close	3847	0.10	132.270	-	-	29.46	32536.21
7696	2003.09.15 10:15	buy	3849	0.10	1.12465	-	-
7697	2003.09.15 10:36	close	3845	0.10	1.12753	-	-	18.30	32554.51
7698	2003.09.15 10:49	close	3849	0.10	1.12860	-	-	39.50	32594.01
7699	2003.09.15 11:42	buy	3850	0.10	1.60330	-	-
7700	2003.09.15 12:08	buy	3851	0.10	1.12550	-	-
7701	2003.09.15 13:19	close	3851	0.10	1.12735	-	-	18.50	32612.51
7702	2003.09.15 13:20	close	3850	0.10	1.60524	-	-	19.40	32631.91
7703	2003.09.15 13:57	buy	3852	0.10	1.60307	-	-
7704	2003.09.15 14:28	buy	3853	0.10	1.60160	-	-
7705	2003.09.15 15:21	close	3853	0.10	1.60475	-	-	31.50	32663.41
7706	2003.09.15 15:21	close	3852	0.10	1.60475	-	-	16.80	32680.21
7707	2003.09.15 15:42	buy	3854	0.10	1.60140	-	-
7708	2003.09.15 16:20	close	3854	0.10	1.60440	-	-	30.00	32710.21
7709	2003.09.15 16:36	buy	3855	0.10	188.030	-	-
7710	2003.09.15 16:36	buy	3856	0.10	1.60114	-	-
7711	2003.09.15 17:28	close	3855	0.10	188.453	-	-	54.18	32764.39
7712	2003.09.15 18:22	buy	3857	0.10	188.070	-	-
7713	2003.09.15 19:00	buy	3858	0.10	117.375	-	-
7714	2003.09.15 20:53	buy	3859	0.10	187.940	-	-
7715	2003.09.15 21:03	close	3858	0.10	117.520	-	-	12.34	32776.73
7716	2003.09.15 22:41	close	3857	0.10	188.290	-	-	28.17	32804.90
7717	2003.09.16 02:10	buy	3860	0.10	132.430	-	-
7718	2003.09.16 02:13	close	3856	0.10	1.60310	-	-	19.65	32824.55
7719	2003.09.16 02:42	buy	3861	0.10	78.0400	-	-
7720	2003.09.16 03:04	buy	3862	0.10	0.66410	-	-
7721	2003.09.16 03:08	close	3862	0.10	0.66580	-	-	17.00	32841.55
7722	2003.09.16 03:14	buy	3863	0.10	117.315	-	-
7723	2003.09.16 03:17	sell	3864	0.10	1.60280	-	-
7724	2003.09.16 03:32	close	3861	0.10	78.2000	-	-	20.49	32862.04
7725	2003.09.16 03:49	sell	3865	0.10	188.253	-	-
7726	2003.09.16 03:51	close	3859	0.10	188.287	-	-	44.55	32906.59
7727	2003.09.16 04:20	close	3860	0.10	132.590	-	-	20.50	32927.09
7728	2003.09.16 05:13	close	3865	0.10	188.150	-	-	13.19	32940.28
7729	2003.09.16 05:20	sell	3866	0.10	188.320	-	-
7730	2003.09.16 05:21	close	3866	0.10	188.150	-	-	21.77	32962.05
7731	2003.09.16 05:35	buy	3867	0.10	78.0400	-	-
7732	2003.09.16 07:48	close	3867	0.10	78.1300	-	-	11.52	32973.57
7733	2003.09.16 08:16	close	3863	0.10	117.090	-	-	-19.22	32954.35
7734	2003.09.16 08:18	buy	3868	0.10	187.918	-	-
7735	2003.09.16 08:23	buy	3869	0.10	132.330	-	-
7736	2003.09.16 08:50	buy	3870	0.10	77.9100	-	-
7737	2003.09.16 08:55	close	3864	0.10	1.60340	-	-	-6.00	32948.35
7738	2003.09.16 09:20	close	3868	0.10	187.360	-	-	-71.47	32876.88
7739	2003.09.16 09:27	close	3869	0.10	131.770	-	-	-71.72	32805.16
7740	2003.09.16 09:58	close	3870	0.10	77.5150	-	-	-50.59	32754.57
7741	2003.09.16 09:58	buy	3871	0.10	1.12670	-	-
7742	2003.09.16 11:20	buy	3872	0.10	0.66380	-	-
7743	2003.09.16 13:18	close	3871	0.10	1.12200	-	-	-47.00	32707.57
7744	2003.09.16 22:16	close	3872	0.10	0.66410	-	-	3.00	32710.57
7745	2003.09.17 04:10	sell	3873	0.10	116.310	-	-
7746	2003.09.17 04:11	close	3873	0.10	116.195	-	-	9.90	32720.47
7747	2003.09.17 04:16	sell	3874	0.10	116.314	-	-
7748	2003.09.17 04:28	close	3874	0.10	116.185	-	-	11.10	32731.57
7749	2003.09.17 05:14	sell	3875	0.10	116.292	-	-
7750	2003.09.17 05:24	sell	3876	0.10	184.710	-	-
7751	2003.09.17 05:29	sell	3877	0.10	1.58929	-	-
7752	2003.09.17 06:37	close	3877	0.10	1.58790	-	-	13.90	32745.47
7753	2003.09.17 07:05	close	3876	0.10	184.490	-	-	28.17	32773.64
7754	2003.09.17 07:08	close	3875	0.10	116.205	-	-	7.49	32781.13
7755	2003.09.17 09:48	sell	3878	0.10	116.350	-	-
7756	2003.09.17 10:05	sell	3879	0.10	184.890	-	-
7757	2003.09.17 10:08	sell	3880	0.10	1.58980	-	-
7758	2003.09.17 10:24	close	3878	0.10	116.195	-	-	13.34	32794.47
7759	2003.09.17 10:36	close	3879	0.10	184.540	-	-	44.82	32839.29
7760	2003.09.17 10:43	close	3880	0.10	1.58820	-	-	16.00	32855.29
7761	2003.09.17 10:49	sell	3881	0.10	1.11790	-	-
7762	2003.09.17 11:26	sell	3882	0.10	130.010	-	-
7763	2003.09.17 11:28	sell	3883	0.10	116.350	-	-
7764	2003.09.17 11:33	sell	3884	0.10	184.940	-	-
7765	2003.09.17 11:33	sell	3885	0.10	1.59109	-	-
7766	2003.09.17 11:33	sell	3886	0.10	1.59047	-	-
7767	2003.09.17 11:38	sell	3887	0.10	185.136	-	-
7768	2003.09.17 11:42	close	3883	0.10	116.225	-	-	10.76	32866.05
7769	2003.09.17 11:42	sell	3888	0.10	116.360	-	-
7770	2003.09.17 11:43	close	3888	0.10	116.170	-	-	16.36	32882.41
7771	2003.09.17 12:04	close	3882	0.10	129.703	-	-	39.31	32921.72
7772	2003.09.17 12:04	close	3881	0.10	1.11615	-	-	17.50	32939.22
7773	2003.09.17 12:19	sell	3889	0.10	116.360	-	-
7774	2003.09.17 12:20	close	3889	0.10	116.225	-	-	11.62	32950.84
7775	2003.09.17 12:48	close	3886	0.10	1.59688	-	-	-64.10	32886.74
7776	2003.09.17 12:57	close	3884	0.10	185.735	-	-	-101.81	32784.93
7777	2003.09.17 13:06	sell	3890	0.10	1.11810	-	-
7778	2003.09.17 13:16	sell	3891	0.10	130.050	-	-
7779	2003.09.17 13:16	sell	3892	0.10	130.050	-	-
7780	2003.09.17 13:16	sell	3893	0.10	1.11894	-	-
7781	2003.09.17 13:28	close	3885	0.10	1.60070	-	-	-96.10	32688.83
7782	2003.09.17 13:30	sell	3894	0.10	116.350	-	-
7783	2003.09.17 13:34	sell	3895	0.10	116.360	-	-
7784	2003.09.17 13:35	sell	3896	0.10	77.1590	-	-
7785	2003.09.17 13:37	sell	3897	0.10	0.66400	-	-
7786	2003.09.17 18:09	close	3895	0.10	116.305	-	-	4.73	32693.56
7787	2003.09.17 18:11	close	3894	0.10	116.255	-	-	8.17	32701.73
7788	2003.09.17 19:09	close	3892	0.10	130.270	-	-	-28.18	32673.55
7789	2003.09.17 19:18	close	3890	0.10	1.12513	-	-	-70.30	32603.25
7790	2003.09.17 20:31	close	3893	0.10	1.12697	-	-	-80.30	32522.95
7791	2003.09.17 21:23	close	3887	0.10	187.250	-	-	-270.72	32252.23
7792	2003.09.18 05:06	close	3896	0.10	77.1500	-	-	0.34	32252.57
7793	2003.09.18 05:12	close	3897	0.10	0.66410	-	-	-2.27	32250.30
7794	2003.09.18 06:12	buy	3898	0.10	0.66400	-	-
7795	2003.09.18 06:23	close	3898	0.10	0.66510	-	-	11.00	32261.30
7796	2003.09.18 06:43	buy	3899	0.10	0.66410	-	-
7797	2003.09.18 06:47	close	3899	0.10	0.66510	-	-	10.00	32271.30
7798	2003.09.18 07:28	close	3891	0.10	130.725	-	-	-86.43	32184.87
7799	2003.09.18 07:30	buy	3900	0.10	77.0900	-	-
7800	2003.09.18 07:31	buy	3901	0.10	130.725	-	-
7801	2003.09.18 08:13	buy	3902	0.10	186.380	-	-
7802	2003.09.18 08:35	close	3901	0.10	130.900	-	-	22.41	32207.28
7803	2003.09.18 08:56	buy	3903	0.10	130.710	-	-
7804	2003.09.18 09:06	close	3903	0.10	130.885	-	-	22.41	32229.69
7805	2003.09.18 09:06	close	3902	0.10	186.656	-	-	35.35	32265.04
7806	2003.09.18 09:09	close	3900	0.10	77.1600	-	-	8.96	32274.00
7807	2003.09.18 09:29	buy	3904	0.10	77.0500	-	-
7808	2003.09.18 09:34	close	3904	0.10	77.1500	-	-	12.81	32286.81
7809	2003.09.18 09:48	buy	3905	0.10	130.680	-	-
7810	2003.09.18 10:06	buy	3906	0.10	76.9800	-	-
7811	2003.09.18 10:07	buy	3907	0.10	186.360	-	-
7812	2003.09.18 10:13	buy	3908	0.10	0.66420	-	-
7813	2003.09.18 10:13	close	3908	0.10	0.66490	-	-	7.00	32293.81
7814	2003.09.18 10:24	close	3907	0.10	186.620	-	-	33.30	32327.11
7815	2003.09.18 10:37	close	3906	0.10	77.1800	-	-	25.61	32352.72
7816	2003.09.18 10:54	buy	3909	0.10	76.9800	-	-
7817	2003.09.18 10:54	buy	3910	0.10	1.12655	-	-
7818	2003.09.18 10:54	buy	3911	0.10	186.320	-	-
7819	2003.09.18 10:56	buy	3912	0.10	130.329	-	-
7820	2003.09.18 11:02	close	3911	0.10	186.590	-	-	34.58	32387.30
7821	2003.09.18 11:15	close	3910	0.10	1.12774	-	-	11.90	32399.20
7822	2003.09.18 12:14	buy	3913	0.10	0.66420	-	-
7823	2003.09.18 12:14	close	3913	0.10	0.66510	-	-	9.00	32408.20
7824	2003.09.18 12:15	buy	3914	0.10	0.66400	-	-
7825	2003.09.18 12:16	close	3914	0.10	0.66500	-	-	10.00	32418.20
7826	2003.09.18 12:29	buy	3915	0.10	1.12630	-	-
7827	2003.09.18 12:33	buy	3916	0.10	0.66410	-	-
7828	2003.09.18 12:33	close	3916	0.10	0.66500	-	-	9.00	32427.20
7829	2003.09.18 12:34	buy	3917	0.10	0.66410	-	-
7830	2003.09.18 12:34	close	3917	0.10	0.66510	-	-	10.00	32437.20
7831	2003.09.18 12:35	buy	3918	0.10	0.66405	-	-
7832	2003.09.18 12:35	close	3918	0.10	0.66500	-	-	9.50	32446.70
7833	2003.09.18 12:36	buy	3919	0.10	0.66407	-	-
7834	2003.09.18 12:37	buy	3920	0.10	0.66350	-	-
7835	2003.09.18 12:46	close	3920	0.10	0.66490	-	-	14.00	32460.70
7836	2003.09.18 12:46	close	3919	0.10	0.66490	-	-	8.30	32469.00
7837	2003.09.18 12:47	close	3915	0.10	1.12760	-	-	13.00	32482.00
7838	2003.09.18 12:50	buy	3921	0.10	0.66412	-	-
7839	2003.09.18 12:50	close	3921	0.10	0.66490	-	-	7.80	32489.80
7840	2003.09.18 12:51	buy	3922	0.10	0.66403	-	-
7841	2003.09.18 12:51	close	3922	0.10	0.66499	-	-	9.60	32499.40
7842	2003.09.18 12:53	buy	3923	0.10	0.66415	-	-
7843	2003.09.18 12:53	close	3923	0.10	0.66500	-	-	8.50	32507.90
7844	2003.09.18 13:11	buy	3924	0.10	1.12571	-	-
7845	2003.09.18 13:32	close	3924	0.10	1.12748	-	-	17.70	32525.60
7846	2003.09.18 14:11	buy	3925	0.10	186.197	-	-
7847	2003.09.18 14:12	close	3905	0.10	130.018	-	-	-84.79	32440.81
7848	2003.09.18 14:12	buy	3926	0.10	186.073	-	-
7849	2003.09.18 14:44	close	3926	0.10	186.700	-	-	80.31	32521.12
7850	2003.09.18 14:44	close	3925	0.10	186.650	-	-	58.03	32579.15
7851	2003.09.18 15:03	buy	3927	0.10	186.200	-	-
7852	2003.09.18 17:42	buy	3928	0.10	1.12569	-	-
7853	2003.09.18 18:17	close	3909	0.10	76.6400	-	-	-43.55	32535.60
7854	2003.09.18 18:49	close	3912	0.10	129.390	-	-	-120.27	32415.33
7855	2003.09.18 22:39	close	3927	0.10	186.459	-	-	33.17	32448.50
7856	2003.09.18 22:52	sell	3929	0.10	186.742	-	-
7857	2003.09.19 01:49	close	3929	0.10	186.270	-	-	59.80	32508.30
7858	2003.09.19 02:38	sell	3930	0.10	76.9900	-	-
7859	2003.09.19 03:34	sell	3931	0.10	129.850	-	-
7860	2003.09.19 03:36	sell	3932	0.10	115.448	-	-
7861	2003.09.19 03:40	close	3931	0.10	129.690	-	-	20.49	32528.79
7862	2003.09.19 03:55	sell	3933	0.10	129.850	-	-
7863	2003.09.19 04:40	close	3933	0.10	129.710	-	-	17.93	32546.72
7864	2003.09.19 05:08	close	3932	0.10	115.325	-	-	10.67	32557.39
7865	2003.09.19 05:12	sell	3934	0.10	129.890	-	-
7866	2003.09.19 05:12	sell	3935	0.10	1.12600	-	-
7867	2003.09.19 05:13	close	3928	0.10	1.12620	-	-	4.77	32562.16
7868	2003.09.19 06:30	sell	3936	0.10	115.490	-	-
7869	2003.09.19 07:46	close	3936	0.10	115.361	-	-	11.18	32573.34
7870	2003.09.19 08:12	buy	3937	0.10	1.61610	-	-
7871	2003.09.19 08:13	close	3937	0.10	1.61710	-	-	10.00	32583.34
7872	2003.09.19 08:13	buy	3938	0.10	1.61620	-	-
7873	2003.09.19 08:14	close	3938	0.10	1.61710	-	-	9.00	32592.34
7874	2003.09.19 08:14	buy	3939	0.10	1.61620	-	-
7875	2003.09.19 08:51	buy	3940	0.10	186.240	-	-
7876	2003.09.19 09:08	close	3935	0.10	1.12520	-	-	8.00	32600.34
7877	2003.09.19 09:25	close	3934	0.10	129.780	-	-	14.08	32614.42
7878	2003.09.19 09:31	sell	3941	0.10	1.12640	-	-
7879	2003.09.19 09:32	close	3939	0.10	1.61693	-	-	7.30	32621.72
7880	2003.09.19 09:35	close	3940	0.10	186.500	-	-	33.30	32655.02
7881	2003.09.19 09:36	buy	3942	0.10	1.61540	-	-
7882	2003.09.19 09:42	close	3941	0.10	1.12519	-	-	12.10	32667.12
7883	2003.09.19 09:44	close	3942	0.10	1.61694	-	-	15.40	32682.52
7884	2003.09.19 09:53	close	3930	0.10	77.0700	-	-	-10.25	32672.27
7885	2003.09.19 09:58	buy	3943	0.10	186.190	-	-
7886	2003.09.19 10:00	close	3943	0.10	186.483	-	-	37.53	32709.80
7887	2003.09.19 10:07	buy	3944	0.10	186.185	-	-
7888	2003.09.19 10:12	close	3944	0.10	186.483	-	-	38.17	32747.97
7889	2003.09.19 10:16	sell	3945	0.10	1.12630	-	-
7890	2003.09.19 10:38	sell	3946	0.10	130.030	-	-
7891	2003.09.19 10:39	close	3946	0.10	129.800	-	-	29.45	32777.42
7892	2003.09.19 11:04	sell	3947	0.10	130.018	-	-
7893	2003.09.19 11:06	sell	3948	0.10	130.080	-	-
7894	2003.09.19 11:32	close	3947	0.10	129.800	-	-	27.92	32805.34
7895	2003.09.19 11:33	close	3948	0.10	129.752	-	-	42.01	32847.35
7896	2003.09.19 11:35	buy	3949	0.10	76.9200	-	-
7897	2003.09.19 12:06	buy	3950	0.10	0.66760	-	-
7898	2003.09.19 12:17	sell	3951	0.10	1.12790	-	-
7899	2003.09.19 12:28	sell	3952	0.10	130.028	-	-
7900	2003.09.19 12:28	sell	3953	0.10	130.028	-	-
7901	2003.09.19 12:57	close	3950	0.10	0.66850	-	-	9.00	32856.35
7902	2003.09.19 13:18	buy	3954	0.10	0.66730	-	-
7903	2003.09.19 13:26	close	3954	0.10	0.66840	-	-	11.00	32867.35
7904	2003.09.19 13:42	close	3949	0.10	77.0800	-	-	20.49	32887.84
7905	2003.09.19 14:51	buy	3955	0.10	76.9000	-	-
7906	2003.09.19 14:58	close	3955	0.10	77.0700	-	-	21.77	32909.61
7907	2003.09.19 15:01	close	3945	0.10	1.13240	-	-	-61.00	32848.61
7908	2003.09.19 15:12	close	3953	0.10	129.940	-	-	11.27	32859.88
7909	2003.09.19 15:40	buy	3956	0.10	76.8900	-	-
7910	2003.09.19 15:40	close	3952	0.10	129.834	-	-	24.85	32884.73
7911	2003.09.19 16:04	close	3956	0.10	76.5600	-	-	-42.27	32842.46
7912	2003.09.19 17:09	close	3951	0.10	1.13449	-	-	-65.90	32776.56
7913	2003.09.22 10:59	sell	3957	0.10	128.891	-	-
7914	2003.09.22 13:12	buy	3958	0.10	0.67750	-	-
7915	2003.09.22 13:26	close	3957	0.10	128.613	-	-	35.60	32812.16
7916	2003.09.22 13:38	close	3958	0.10	0.67930	-	-	18.00	32830.16
7917	2003.09.22 15:01	buy	3959	0.10	1.64390	-	-
7918	2003.09.22 16:17	close	3959	0.10	1.64690	-	-	30.00	32860.16
7919	2003.09.22 22:32	sell	3960	0.10	185.230	-	-
7920	2003.09.22 22:33	buy	3961	0.10	0.67850	-	-
7921	2003.09.22 22:35	buy	3962	0.10	0.67750	-	-
7922	2003.09.22 22:45	sell	3963	0.10	128.748	-	-
7923	2003.09.22 23:20	close	3963	0.10	128.500	-	-	31.76	32891.92
7924	2003.09.23 00:44	sell	3964	0.10	128.790	-	-
7925	2003.09.23 02:18	close	3960	0.10	184.809	-	-	53.69	32945.61
7926	2003.09.23 02:27	close	3964	0.10	128.550	-	-	30.73	32976.34
7927	2003.09.23 04:38	close	3961	0.10	0.67910	-	-	6.59	32982.93
7928	2003.09.23 08:36	sell	3965	0.10	128.720	-	-
7929	2003.09.23 08:41	close	3965	0.10	128.611	-	-	13.96	32996.89
7930	2003.09.23 09:06	sell	3966	0.10	128.770	-	-
7931	2003.09.23 09:06	sell	3967	0.10	128.770	-	-
7932	2003.09.23 09:07	close	3966	0.10	128.590	-	-	23.05	33019.94
7933	2003.09.23 09:07	sell	3968	0.10	128.764	-	-
7934	2003.09.23 09:07	close	3968	0.10	128.590	-	-	22.28	33042.22
7935	2003.09.23 09:07	close	3967	0.10	128.590	-	-	23.05	33065.27
7936	2003.09.23 09:07	sell	3969	0.10	128.730	-	-
7937	2003.09.23 09:07	close	3969	0.10	128.590	-	-	17.93	33083.20
7938	2003.09.23 09:08	sell	3970	0.10	128.740	-	-
7939	2003.09.23 09:09	close	3970	0.10	128.590	-	-	19.21	33102.41
7940	2003.09.23 09:41	buy	3971	0.10	1.64747	-	-
7941	2003.09.23 09:59	buy	3972	0.10	1.14555	-	-
7942	2003.09.23 10:28	close	3971	0.10	1.64836	-	-	8.90	33111.31
7943	2003.09.23 10:29	close	3972	0.10	1.14750	-	-	19.50	33130.81
7944	2003.09.23 10:30	sell	3973	0.10	1.64975	-	-
7945	2003.09.23 10:30	close	3973	0.10	1.64850	-	-	12.50	33143.31
7946	2003.09.23 10:32	sell	3974	0.10	1.64960	-	-
7947	2003.09.23 10:33	close	3962	0.10	0.67910	-	-	16.59	33159.90
7948	2003.09.23 10:33	sell	3975	0.10	0.67894	-	-
7949	2003.09.23 11:00	close	3974	0.10	1.65500	-	-	-54.00	33105.90
7950	2003.09.23 11:27	close	3975	0.10	0.68150	-	-	-25.60	33080.30
7951	2003.09.23 15:21	buy	3976	0.10	1.14550	-	-
7952	2003.09.23 15:22	buy	3977	0.10	0.67680	-	-
7953	2003.09.23 15:49	close	3976	0.10	1.14820	-	-	27.00	33107.30
7954	2003.09.23 16:05	close	3977	0.10	0.67840	-	-	16.00	33123.30
7955	2003.09.23 17:31	buy	3978	0.10	1.14520	-	-
7956	2003.09.23 17:38	buy	3979	0.10	0.67680	-	-
7957	2003.09.23 17:46	close	3979	0.10	0.67828	-	-	14.80	33138.10
7958	2003.09.23 17:47	close	3978	0.10	1.14780	-	-	26.00	33164.10
7959	2003.09.23 19:04	sell	3980	0.10	75.9000	-	-
7960	2003.09.23 19:07	sell	3981	0.10	128.440	-	-
7961	2003.09.23 19:53	sell	3982	0.10	185.380	-	-
7962	2003.09.23 21:06	buy	3983	0.10	0.67660	-	-
7963	2003.09.23 22:25	buy	3984	0.10	1.14560	-	-
7964	2003.09.24 01:42	close	3980	0.10	75.8400	-	-	6.86	33170.96
7965	2003.09.24 01:44	close	3981	0.10	128.380	-	-	7.69	33178.65
7966	2003.09.24 04:29	close	3983	0.10	0.67313	-	-	-34.11	33144.54
7967	2003.09.24 04:30	buy	3985	0.10	184.990	-	-
7968	2003.09.24 04:31	buy	3986	0.10	128.278	-	-
7969	2003.09.24 04:44	close	3985	0.10	185.300	-	-	39.70	33184.24
7970	2003.09.24 04:44	buy	3987	0.10	184.960	-	-
7971	2003.09.24 06:06	close	3986	0.10	128.470	-	-	24.59	33208.83
7972	2003.09.24 06:45	buy	3988	0.10	128.341	-	-
7973	2003.09.24 06:52	close	3988	0.10	128.460	-	-	15.24	33224.07
7974	2003.09.24 07:32	sell	3989	0.10	1.14600	-	-
7975	2003.09.24 07:36	close	3984	0.10	1.14640	-	-	7.89	33231.96
7976	2003.09.24 07:38	close	3987	0.10	185.250	-	-	37.14	33269.10
7977	2003.09.24 08:59	close	3989	0.10	1.14490	-	-	11.00	33280.10
7978	2003.09.24 09:00	close	3982	0.10	185.070	-	-	39.48	33319.58
7979	2003.09.24 09:13	buy	3990	0.10	128.310	-	-
7980	2003.09.24 09:13	buy	3991	0.10	184.860	-	-
7981	2003.09.24 09:20	close	3990	0.10	128.450	-	-	17.93	33337.51
7982	2003.09.24 09:21	buy	3992	0.10	128.330	-	-
7983	2003.09.24 09:34	close	3992	0.10	128.450	-	-	15.37	33352.88
7984	2003.09.24 09:39	close	3991	0.10	185.170	-	-	39.70	33392.58
7985	2003.09.24 09:54	buy	3993	0.10	128.316	-	-
7986	2003.09.24 10:18	buy	3994	0.10	112.045	-	-
7987	2003.09.24 10:25	sell	3995	0.10	1.65192	-	-
7988	2003.09.24 10:50	sell	3996	0.10	0.67635	-	-
7989	2003.09.24 11:01	sell	3997	0.10	1.14660	-	-
7990	2003.09.24 11:06	buy	3998	0.10	184.815	-	-
7991	2003.09.24 11:27	close	3994	0.10	111.630	-	-	-37.18	33355.40
7992	2003.09.24 11:58	close	3998	0.10	185.060	-	-	31.38	33386.78
7993	2003.09.24 12:35	close	3995	0.10	1.65690	-	-	-49.80	33336.98
7994	2003.09.24 13:03	buy	3999	0.10	184.630	-	-
7995	2003.09.24 13:05	close	3993	0.10	127.940	-	-	-48.16	33288.82
7996	2003.09.24 15:21	close	3997	0.10	1.14618	-	-	4.20	33293.02
7997	2003.09.24 15:40	close	3996	0.10	0.67620	-	-	1.50	33294.52
7998	2003.09.24 17:08	close	3999	0.10	184.990	-	-	46.11	33340.63
7999	2003.09.24 23:21	sell	4000	0.10	185.460	-	-
8000	2003.09.25 00:29	sell	4001	0.10	111.878	-	-
8001	2003.09.25 01:47	sell	4002	0.10	75.9300	-	-
8002	2003.09.25 03:57	close	4000	0.10	184.890	-	-	72.77	33413.40
8003	2003.09.25 08:22	buy	4003	0.10	1.14680	-	-
8004	2003.09.25 09:00	close	4001	0.10	111.885	-	-	-0.63	33412.77
8005	2003.09.25 09:03	close	4003	0.10	1.14820	-	-	14.00	33426.77
8006	2003.09.25 09:41	close	4002	0.10	76.4000	-	-	-60.19	33366.58
8007	2003.09.25 10:37	buy	4004	0.10	1.14664	-	-
8008	2003.09.25 10:56	close	4004	0.10	1.14810	-	-	14.60	33381.18
8009	2003.09.25 11:03	buy	4005	0.10	1.14630	-	-
8010	2003.09.25 11:39	sell	4006	0.10	1.65698	-	-
8011	2003.09.25 11:45	close	4005	0.10	1.14800	-	-	17.00	33398.18
8012	2003.09.25 13:09	close	4006	0.10	1.65550	-	-	14.80	33412.98
8013	2003.09.25 14:49	buy	4007	0.10	184.761	-	-
8014	2003.09.25 15:40	close	4007	0.10	185.360	-	-	76.72	33489.70
8015	2003.09.25 15:53	buy	4008	0.10	184.765	-	-
8016	2003.09.25 16:14	buy	4009	0.10	1.14670	-	-
8017	2003.09.25 16:32	close	4009	0.10	1.14850	-	-	18.00	33507.70
8018	2003.09.25 16:58	close	4008	0.10	185.334	-	-	72.88	33580.58
8019	2003.09.25 19:12	buy	4010	0.10	0.67890	-	-
8020	2003.09.26 00:52	buy	4011	0.10	1.14640	-	-
8021	2003.09.26 01:51	close	4010	0.10	0.67940	-	-	6.77	33587.35
8022	2003.09.26 03:51	close	4011	0.10	1.14870	-	-	23.00	33610.35
8023	2003.09.26 04:35	buy	4012	0.10	128.450	-	-
8024	2003.09.26 05:57	sell	4013	0.10	0.67980	-	-
8025	2003.09.26 06:03	buy	4014	0.10	185.452	-	-
8026	2003.09.26 06:10	close	4013	0.10	0.67890	-	-	9.00	33619.35
8027	2003.09.26 06:52	buy	4015	0.10	111.905	-	-
8028	2003.09.26 07:02	sell	4016	0.10	0.68020	-	-
8029	2003.09.26 07:28	close	4016	0.10	0.67891	-	-	12.90	33632.25
8030	2003.09.26 07:37	close	4015	0.10	112.070	-	-	14.72	33646.97
8031	2003.09.26 08:24	sell	4017	0.10	0.68040	-	-
8032	2003.09.26 08:25	close	4014	0.10	185.800	-	-	44.58	33691.55
8033	2003.09.26 08:39	close	4012	0.10	128.623	-	-	22.16	33713.71
8034	2003.09.26 09:11	sell	4018	0.10	1.65937	-	-
8035	2003.09.26 09:14	close	4017	0.10	0.67919	-	-	12.10	33725.81
8036	2003.09.26 10:07	close	4018	0.10	1.65770	-	-	16.70	33742.51
8037	2003.09.26 10:21	buy	4019	0.10	75.9860	-	-
8038	2003.09.26 10:27	sell	4020	0.10	1.65910	-	-
8039	2003.09.26 10:28	close	4019	0.10	76.1300	-	-	18.45	33760.96
8040	2003.09.26 10:36	close	4020	0.10	1.65770	-	-	14.00	33774.96
8041	2003.09.26 10:38	buy	4021	0.10	75.9800	-	-
8042	2003.09.26 10:45	sell	4022	0.10	1.65930	-	-
8043	2003.09.26 10:49	buy	4023	0.10	75.8560	-	-
8044	2003.09.26 10:49	buy	4024	0.10	0.67755	-	-
8045	2003.09.26 10:51	close	4022	0.10	1.65790	-	-	14.00	33788.96
8046	2003.09.26 10:55	sell	4025	0.10	1.65920	-	-
8047	2003.09.26 11:05	sell	4026	0.10	1.14830	-	-
8048	2003.09.26 11:09	close	4025	0.10	1.65800	-	-	12.00	33800.96
8049	2003.09.26 11:10	close	4026	0.10	1.14770	-	-	6.00	33806.96
8050	2003.09.26 11:35	sell	4027	0.10	1.14830	-	-
8051	2003.09.26 11:39	close	4027	0.10	1.14770	-	-	6.00	33812.96
8052	2003.09.26 11:42	sell	4028	0.10	1.14830	-	-
8053	2003.09.26 11:44	close	4028	0.10	1.14760	-	-	7.00	33819.96
8054	2003.09.26 12:38	close	4023	0.10	76.0960	-	-	30.74	33850.70
8055	2003.09.26 12:38	close	4021	0.10	76.0960	-	-	14.86	33865.56
8056	2003.09.26 12:38	close	4024	0.10	0.67906	-	-	15.10	33880.66
8057	2003.09.26 13:29	sell	4029	0.10	1.14830	-	-
8058	2003.09.26 13:33	close	4029	0.10	1.14760	-	-	7.00	33887.66
8059	2003.09.26 13:46	buy	4030	0.10	75.8800	-	-
8060	2003.09.26 14:25	sell	4031	0.10	128.762	-	-
8061	2003.09.26 14:25	sell	4032	0.10	1.14855	-	-
8062	2003.09.26 14:31	sell	4033	0.10	1.14980	-	-
8063	2003.09.26 15:38	close	4033	0.10	1.14780	-	-	20.00	33907.66
8064	2003.09.26 15:38	close	4032	0.10	1.14780	-	-	7.50	33915.16
8065	2003.09.26 15:39	close	4031	0.10	128.608	-	-	19.72	33934.88
8066	2003.09.26 15:44	buy	4034	0.10	128.370	-	-
8067	2003.09.26 15:54	close	4034	0.10	128.687	-	-	40.61	33975.49
8068	2003.09.26 16:01	buy	4035	0.10	128.350	-	-
8069	2003.09.26 16:40	close	4035	0.10	128.650	-	-	38.43	34013.92
8070	2003.09.26 16:46	buy	4036	0.10	111.915	-	-
8071	2003.09.26 16:46	buy	4037	0.10	111.915	-	-
8072	2003.09.26 16:49	sell	4038	0.10	1.14990	-	-
8073	2003.09.26 16:49	sell	4039	0.10	1.14990	-	-
8074	2003.09.26 16:54	close	4038	0.10	1.14787	-	-	20.30	34034.22
8075	2003.09.26 16:54	close	4039	0.10	1.14780	-	-	21.00	34055.22
8076	2003.09.26 16:57	buy	4040	0.10	128.370	-	-
8077	2003.09.26 17:18	buy	4041	0.10	185.440	-	-
8078	2003.09.26 17:18	buy	4042	0.10	185.543	-	-
8079	2003.09.26 17:24	close	4041	0.10	185.877	-	-	55.97	34111.19
8080	2003.09.26 17:24	close	4042	0.10	185.909	-	-	46.88	34158.07
8081	2003.09.26 17:38	close	4037	0.10	112.060	-	-	12.94	34171.01
8082	2003.09.26 17:42	close	4036	0.10	112.080	-	-	14.72	34185.73
8083	2003.09.26 18:12	buy	4043	0.10	185.620	-	-
8084	2003.09.26 18:12	buy	4044	0.10	111.915	-	-
8085	2003.09.26 18:19	buy	4045	0.10	111.875	-	-
8086	2003.09.26 18:21	buy	4046	0.10	185.440	-	-
8087	2003.09.26 20:41	close	4046	0.10	185.810	-	-	47.39	34233.12
8088	2003.09.26 20:41	close	4043	0.10	185.810	-	-	24.34	34257.46
8089	2003.09.26 21:42	close	4044	0.10	111.960	-	-	4.02	34261.48
8090	2003.09.26 22:15	close	4045	0.10	112.020	-	-	12.94	34274.42
8091	2003.09.26 23:56	close	4030	0.10	75.2750	-	-	-77.49	34196.93
8092	2003.09.29 03:08	sell	4047	0.10	1.66030	-	-
8093	2003.09.29 03:34	close	4047	0.10	1.65862	-	-	16.80	34213.73
8094	2003.09.29 04:08	close	4040	0.10	127.580	-	-	-101.21	34112.52
8095	2003.09.29 14:49	sell	4048	0.10	74.9400	-	-
8096	2003.09.29 17:36	close	4048	0.10	74.7130	-	-	29.07	34141.59
8097	2003.09.29 17:36	sell	4049	0.10	127.725	-	-
8098	2003.09.29 17:43	sell	4050	0.10	74.9360	-	-
8099	2003.09.29 18:01	close	4049	0.10	128.417	-	-	-88.61	34052.98
8100	2003.09.29 18:04	close	4050	0.10	74.5300	-	-	51.99	34104.97
8101	2003.09.29 18:23	sell	4051	0.10	74.9700	-	-
8102	2003.09.29 23:04	sell	4052	0.10	75.2100	-	-
8103	2003.09.30 00:24	close	4051	0.10	75.2700	-	-	-39.24	34065.73
8104	2003.09.30 02:07	close	4052	0.10	75.6200	-	-	-53.32	34012.41
8105	2003.09.30 10:23	buy	4053	0.10	128.510	-	-
8106	2003.09.30 11:02	close	4053	0.10	129.090	-	-	74.28	34086.69
8107	2003.09.30 11:52	buy	4054	0.10	184.545	-	-
8108	2003.09.30 12:00	buy	4055	0.10	128.550	-	-
8109	2003.09.30 13:19	close	4055	0.10	128.980	-	-	55.07	34141.76
8110	2003.09.30 15:15	buy	4056	0.10	1.66740	-	-
8111	2003.09.30 16:12	close	4056	0.10	1.67126	-	-	38.60	34180.36
8112	2003.09.30 16:21	close	4054	0.10	184.850	-	-	39.07	34219.43
8113	2003.09.30 17:34	buy	4057	0.10	1.66710	-	-
8114	2003.09.30 18:00	buy	4058	0.10	0.67821	-	-
8115	2003.09.30 18:00	buy	4059	0.10	1.66204	-	-
8116	2003.09.30 18:02	close	4057	0.10	1.65850	-	-	-86.00	34133.43
8117	2003.09.30 19:16	sell	4060	0.10	185.590	-	-
8118	2003.09.30 19:38	close	4058	0.10	0.68210	-	-	38.90	34172.33
8119	2003.09.30 20:19	buy	4061	0.10	1.16369	-	-
8120	2003.09.30 22:56	close	4061	0.10	1.16691	-	-	32.20	34204.53
8121	2003.10.01 01:03	close	4060	0.10	185.100	-	-	62.53	34267.06
8122	2003.10.01 04:29	buy	4062	0.10	184.810	-	-
8123	2003.10.01 04:29	buy	4063	0.10	111.195	-	-
8124	2003.10.01 04:53	sell	4064	0.10	1.66430	-	-
8125	2003.10.01 06:03	close	4064	0.10	1.66260	-	-	17.00	34284.06
8126	2003.10.01 07:38	buy	4065	0.10	129.760	-	-
8127	2003.10.01 08:38	close	4065	0.10	129.931	-	-	21.90	34305.96
8128	2003.10.01 08:38	close	4062	0.10	185.051	-	-	30.87	34336.83
8129	2003.10.01 08:38	close	4063	0.10	111.330	-	-	12.13	34348.96
8130	2003.10.01 09:48	close	4059	0.10	1.66380	-	-	17.65	34366.61
8131	2003.10.01 10:00	sell	4066	0.10	1.66450	-	-
8132	2003.10.01 10:04	buy	4067	0.10	129.700	-	-
8133	2003.10.01 10:09	close	4066	0.10	1.66260	-	-	19.00	34385.61
8134	2003.10.01 10:37	sell	4068	0.10	1.66430	-	-
8135	2003.10.01 10:41	close	4068	0.10	1.66290	-	-	14.00	34399.61
8136	2003.10.01 10:45	buy	4069	0.10	1.16600	-	-
8137	2003.10.01 10:53	sell	4070	0.10	1.66432	-	-
8138	2003.10.01 10:59	sell	4071	0.10	185.250	-	-
8139	2003.10.01 11:03	close	4067	0.10	129.870	-	-	21.78	34421.39
8140	2003.10.01 11:09	close	4069	0.10	1.16780	-	-	18.00	34439.39
8141	2003.10.01 11:25	close	4071	0.10	184.970	-	-	35.85	34475.24
8142	2003.10.01 11:28	close	4070	0.10	1.66314	-	-	11.80	34487.04
8143	2003.10.01 11:35	sell	4072	0.10	185.200	-	-
8144	2003.10.01 11:47	close	4072	0.10	184.960	-	-	30.74	34517.78
8145	2003.10.01 11:56	sell	4073	0.10	185.195	-	-
8146	2003.10.01 12:00	buy	4074	0.10	75.8900	-	-
8147	2003.10.01 12:00	sell	4075	0.10	1.66490	-	-
8148	2003.10.01 12:01	buy	4076	0.10	0.68180	-	-
8149	2003.10.01 12:11	sell	4077	0.10	1.66520	-	-
8150	2003.10.01 12:12	close	4073	0.10	184.980	-	-	27.53	34545.31
8151	2003.10.01 12:24	close	4075	0.10	1.66320	-	-	17.00	34562.31
8152	2003.10.01 12:25	close	4077	0.10	1.66303	-	-	21.70	34584.01
8153	2003.10.01 13:10	buy	4078	0.10	184.726	-	-
8154	2003.10.01 13:23	close	4076	0.10	0.68325	-	-	14.50	34598.51
8155	2003.10.01 13:24	buy	4079	0.10	111.055	-	-
8156	2003.10.01 13:45	buy	4080	0.10	0.68110	-	-
8157	2003.10.01 13:55	close	4080	0.10	0.68320	-	-	21.00	34619.51
8158	2003.10.01 14:28	buy	4081	0.10	75.7400	-	-
8159	2003.10.01 14:42	buy	4082	0.10	129.700	-	-
8160	2003.10.01 14:42	buy	4083	0.10	129.700	-	-
8161	2003.10.01 15:02	buy	4084	0.10	0.68096	-	-
8162	2003.10.01 15:21	close	4078	0.10	183.590	-	-	-145.50	34474.01
8163	2003.10.01 15:22	close	4084	0.10	0.68300	-	-	20.40	34494.41
8164	2003.10.01 15:54	close	4074	0.10	75.3800	-	-	-65.33	34429.08
8165	2003.10.01 17:27	sell	4085	0.10	1.66810	-	-
8166	2003.10.01 21:34	close	4083	0.10	129.610	-	-	-11.52	34417.56
8167	2003.10.01 21:36	sell	4086	0.10	0.68380	-	-
8168	2003.10.01 21:43	close	4081	0.10	75.8230	-	-	10.63	34428.19
8169	2003.10.01 22:54	close	4082	0.10	129.730	-	-	3.85	34432.04
8170	2003.10.02 00:51	sell	4087	0.10	129.780	-	-
8171	2003.10.02 01:49	close	4079	0.10	110.931	-	-	-11.15	34420.89
8172	2003.10.02 01:49	sell	4088	0.10	110.833	-	-
8173	2003.10.02 01:52	close	4087	0.10	130.230	-	-	-57.62	34363.27
8174	2003.10.02 05:56	close	4086	0.10	0.68607	-	-	-23.97	34339.30
8175	2003.10.02 06:03	close	4088	0.10	110.831	-	-	0.18	34339.48
8176	2003.10.02 07:00	buy	4089	0.10	0.68550	-	-
8177	2003.10.02 10:40	close	4085	0.10	1.66750	-	-	5.88	34345.36
8178	2003.10.02 11:35	close	4089	0.10	0.68580	-	-	3.00	34348.36
8179	2003.10.02 12:33	buy	4090	0.10	184.930	-	-
8180	2003.10.02 12:34	buy	4091	0.10	75.8700	-	-
8181	2003.10.02 12:34	buy	4092	0.10	129.905	-	-
8182	2003.10.02 12:34	buy	4093	0.10	110.815	-	-
8183	2003.10.02 12:36	close	4093	0.10	110.980	-	-	14.87	34363.23
8184	2003.10.02 12:41	buy	4094	0.10	110.818	-	-
8185	2003.10.02 12:47	close	4094	0.10	110.990	-	-	15.50	34378.73
8186	2003.10.02 12:48	buy	4095	0.10	1.66626	-	-
8187	2003.10.02 12:49	buy	4096	0.10	0.68394	-	-
8188	2003.10.02 13:09	buy	4097	0.10	1.66454	-	-
8189	2003.10.02 14:16	close	4090	0.10	185.240	-	-	39.71	34418.44
8190	2003.10.02 14:59	buy	4098	0.10	184.850	-	-
8191	2003.10.02 15:22	close	4096	0.10	0.68460	-	-	6.60	34425.04
8192	2003.10.02 15:22	close	4097	0.10	1.66877	-	-	42.30	34467.34
8193	2003.10.02 15:22	close	4095	0.10	1.66877	-	-	25.10	34492.44
8194	2003.10.02 15:58	close	4098	0.10	185.198	-	-	44.57	34537.01
8195	2003.10.02 16:36	close	4092	0.10	129.425	-	-	-61.48	34475.53
8196	2003.10.02 16:46	buy	4099	0.10	110.835	-	-
8197	2003.10.02 16:55	buy	4100	0.10	75.7000	-	-
8198	2003.10.02 18:34	close	4091	0.10	75.8720	-	-	0.26	34475.79
8199	2003.10.02 20:10	buy	4101	0.10	184.749	-	-
8200	2003.10.02 20:53	close	4101	0.10	185.171	-	-	54.05	34529.84
8201	2003.10.02 21:33	close	4100	0.10	75.9400	-	-	30.74	34560.58
8202	2003.10.02 21:33	sell	4102	0.10	0.68595	-	-
8203	2003.10.02 21:37	sell	4103	0.10	75.9800	-	-
8204	2003.10.02 22:07	buy	4104	0.10	184.740	-	-
8205	2003.10.02 22:29	close	4103	0.10	75.8100	-	-	21.77	34582.35
8206	2003.10.02 22:44	close	4104	0.10	185.140	-	-	51.23	34633.58
8207	2003.10.02 23:34	close	4099	0.10	110.820	-	-	-1.35	34632.23
8208	2003.10.02 23:43	close	4102	0.10	0.68430	-	-	16.50	34648.73
8209	2003.10.03 01:33	sell	4105	0.10	129.659	-	-
8210	2003.10.03 01:33	sell	4106	0.10	110.942	-	-
8211	2003.10.03 01:40	close	4105	0.10	129.490	-	-	21.64	34670.37
8212	2003.10.03 01:56	sell	4107	0.10	129.660	-	-
8213	2003.10.03 02:16	close	4107	0.10	129.496	-	-	21.00	34691.37
8214	2003.10.03 02:19	sell	4108	0.10	129.650	-	-
8215	2003.10.03 02:30	close	4108	0.10	129.489	-	-	20.62	34711.99
8216	2003.10.03 02:42	sell	4109	0.10	129.650	-	-
8217	2003.10.03 02:54	sell	4110	0.10	185.280	-	-
8218	2003.10.03 03:31	buy	4111	0.10	0.68360	-	-
8219	2003.10.03 03:32	close	4109	0.10	129.510	-	-	17.93	34729.92
8220	2003.10.03 03:34	close	4111	0.10	0.68480	-	-	12.00	34741.92
8221	2003.10.03 03:45	buy	4112	0.10	0.68350	-	-
8222	2003.10.03 03:56	sell	4113	0.10	129.660	-	-
8223	2003.10.03 03:56	close	4113	0.10	129.490	-	-	21.77	34763.69
8224	2003.10.03 04:00	close	4112	0.10	0.68460	-	-	11.00	34774.69
8225	2003.10.03 04:00	sell	4114	0.10	129.680	-	-
8226	2003.10.03 04:36	close	4106	0.10	110.805	-	-	12.36	34787.05
8227	2003.10.03 04:46	close	4110	0.10	185.010	-	-	34.57	34821.62
8228	2003.10.03 04:57	sell	4115	0.10	1.17030	-	-
8229	2003.10.03 05:08	close	4114	0.10	129.501	-	-	22.92	34844.54
8230	2003.10.03 05:27	close	4115	0.10	1.16910	-	-	12.00	34856.54
8231	2003.10.03 08:58	sell	4116	0.10	129.660	-	-
8232	2003.10.03 09:15	close	4116	0.10	129.483	-	-	22.67	34879.21
8233	2003.10.03 10:01	buy	4117	0.10	184.820	-	-
8234	2003.10.03 10:02	close	4117	0.10	185.112	-	-	37.40	34916.61
8235	2003.10.03 10:04	buy	4118	0.10	184.807	-	-
8236	2003.10.03 10:08	sell	4119	0.10	1.17060	-	-
8237	2003.10.03 10:08	buy	4120	0.10	184.750	-	-
8238	2003.10.03 10:13	sell	4121	0.10	1.17093	-	-
8239	2003.10.03 11:24	close	4118	0.10	184.340	-	-	-59.82	34856.79
8240	2003.10.03 12:02	buy	4122	0.10	0.68400	-	-
8241	2003.10.03 12:03	close	4122	0.10	0.68480	-	-	8.00	34864.79
8242	2003.10.03 12:03	buy	4123	0.10	0.68380	-	-
8243	2003.10.03 12:05	close	4123	0.10	0.68500	-	-	12.00	34876.79
8244	2003.10.03 12:06	buy	4124	0.10	0.68380	-	-
8245	2003.10.03 12:07	close	4124	0.10	0.68490	-	-	11.00	34887.79
8246	2003.10.03 12:07	buy	4125	0.10	0.68390	-	-
8247	2003.10.03 12:08	close	4125	0.10	0.68480	-	-	9.00	34896.79
8248	2003.10.03 12:08	buy	4126	0.10	0.68380	-	-
8249	2003.10.03 12:09	close	4126	0.10	0.68481	-	-	10.10	34906.89
8250	2003.10.03 12:12	buy	4127	0.10	0.68390	-	-
8251	2003.10.03 12:12	close	4127	0.10	0.68485	-	-	9.50	34916.39
8252	2003.10.03 12:15	buy	4128	0.10	0.68400	-	-
8253	2003.10.03 12:15	close	4128	0.10	0.68480	-	-	8.00	34924.39
8254	2003.10.03 12:16	buy	4129	0.10	0.68390	-	-
8255	2003.10.03 12:18	close	4129	0.10	0.68480	-	-	9.00	34933.39
8256	2003.10.03 12:22	buy	4130	0.10	0.68390	-	-
8257	2003.10.03 12:23	close	4130	0.10	0.68480	-	-	9.00	34942.39
8258	2003.10.03 12:26	buy	4131	0.10	0.68390	-	-
8259	2003.10.03 12:33	close	4131	0.10	0.68490	-	-	10.00	34952.39
8260	2003.10.03 12:38	buy	4132	0.10	1.66970	-	-
8261	2003.10.03 13:02	close	4119	0.10	1.17010	-	-	5.00	34957.39
8262	2003.10.03 13:05	close	4121	0.10	1.16958	-	-	13.50	34970.89
8263	2003.10.03 13:05	buy	4133	0.10	1.66703	-	-
8264	2003.10.03 13:59	close	4133	0.10	1.67130	-	-	42.70	35013.59
8265	2003.10.03 13:59	close	4132	0.10	1.67130	-	-	16.00	35029.59
8266	2003.10.03 14:28	buy	4134	0.10	1.66840	-	-
8267	2003.10.03 14:32	buy	4135	0.10	1.66800	-	-
8268	2003.10.03 15:13	buy	4136	0.10	0.68410	-	-
8269	2003.10.03 15:31	buy	4137	0.10	0.68359	-	-
8270	2003.10.03 15:31	close	4136	0.10	0.68110	-	-	-30.00	34999.59
8271	2003.10.03 15:34	close	4134	0.10	1.66270	-	-	-57.00	34942.59
8272	2003.10.03 16:03	close	4137	0.10	0.67995	-	-	-36.40	34906.19
8273	2003.10.03 18:07	close	4120	0.10	184.820	-	-	8.96	34915.15
8274	2003.10.06 01:49	sell	4138	0.10	184.690	-	-
8275	2003.10.06 02:04	close	4138	0.10	184.440	-	-	32.02	34947.17
8276	2003.10.06 05:28	sell	4139	0.10	75.4500	-	-
8277	2003.10.06 06:15	sell	4140	0.10	0.67990	-	-
8278	2003.10.06 06:31	close	4139	0.10	75.3100	-	-	17.93	34965.10
8279	2003.10.06 08:07	close	4140	0.10	0.67870	-	-	12.00	34977.10
8280	2003.10.06 09:50	sell	4141	0.10	75.4600	-	-
8281	2003.10.06 09:50	sell	4142	0.10	184.745	-	-
8282	2003.10.06 09:50	sell	4143	0.10	184.745	-	-
8283	2003.10.06 10:01	close	4135	0.10	1.66240	-	-	-55.95	34921.15
8284	2003.10.06 10:04	sell	4144	0.10	1.66320	-	-
8285	2003.10.06 10:15	close	4144	0.10	1.66088	-	-	23.20	34944.35
8286	2003.10.06 10:40	sell	4145	0.10	1.66270	-	-
8287	2003.10.06 11:02	close	4141	0.10	75.3500	-	-	14.08	34958.43
8288	2003.10.06 11:02	close	4142	0.10	184.440	-	-	39.06	34997.49
8289	2003.10.06 11:33	sell	4146	0.10	75.4960	-	-
8290	2003.10.06 11:42	sell	4147	0.10	0.68045	-	-
8291	2003.10.06 11:44	sell	4148	0.10	75.6100	-	-
8292	2003.10.06 11:50	sell	4149	0.10	184.820	-	-
8293	2003.10.06 12:44	close	4146	0.10	75.3800	-	-	14.85	35012.34
8294	2003.10.06 12:53	sell	4150	0.10	1.66602	-	-
8295	2003.10.06 14:00	sell	4151	0.10	0.68100	-	-
8296	2003.10.06 14:57	sell	4152	0.10	128.830	-	-
8297	2003.10.06 14:57	sell	4153	0.10	128.830	-	-
8298	2003.10.06 15:30	close	4143	0.10	185.430	-	-	-87.72	34924.62
8299	2003.10.06 15:35	close	4145	0.10	1.66870	-	-	-60.00	34864.62
8300	2003.10.06 15:40	sell	4154	0.10	1.15997	-	-
8301	2003.10.06 16:24	close	4153	0.10	129.340	-	-	-65.31	34799.31
8302	2003.10.06 16:28	close	4149	0.10	185.960	-	-	-145.98	34653.33
8303	2003.10.06 16:28	close	4150	0.10	1.67250	-	-	-64.80	34588.53
8304	2003.10.06 16:37	close	4152	0.10	129.650	-	-	-105.01	34483.52
8305	2003.10.06 18:15	close	4154	0.10	1.16910	-	-	-91.30	34392.22
8306	2003.10.06 18:17	close	4147	0.10	0.68440	-	-	-39.50	34352.72
8307	2003.10.06 18:20	close	4151	0.10	0.68490	-	-	-39.00	34313.72
8308	2003.10.06 21:07	close	4148	0.10	76.1300	-	-	-66.59	34247.13
8309	2003.10.07 02:56	sell	4155	0.10	111.105	-	-
8310	2003.10.07 04:36	close	4155	0.10	110.977	-	-	11.53	34258.66
8311	2003.10.07 04:37	buy	4156	0.10	129.720	-	-
8312	2003.10.07 04:38	close	4156	0.10	129.986	-	-	34.07	34292.73
8313	2003.10.07 04:47	buy	4157	0.10	1.16990	-	-
8314	2003.10.07 04:56	buy	4158	0.10	0.68450	-	-
8315	2003.10.07 04:56	close	4158	0.10	0.68520	-	-	7.00	34299.73
8316	2003.10.07 05:08	close	4157	0.10	1.17110	-	-	12.00	34311.73
8317	2003.10.07 05:54	buy	4159	0.10	0.68450	-	-
8318	2003.10.07 05:54	close	4159	0.10	0.68550	-	-	10.00	34321.73
8319	2003.10.07 07:13	buy	4160	0.10	0.68460	-	-
8320	2003.10.07 07:13	close	4160	0.10	0.68540	-	-	8.00	34329.73
8321	2003.10.07 07:15	buy	4161	0.10	0.68450	-	-
8322	2003.10.07 07:15	close	4161	0.10	0.68527	-	-	7.70	34337.43
8323	2003.10.07 07:40	buy	4162	0.10	0.68470	-	-
8324	2003.10.07 07:41	close	4162	0.10	0.68540	-	-	7.00	34344.43
8325	2003.10.07 07:59	buy	4163	0.10	0.68489	-	-
8326	2003.10.07 07:59	close	4163	0.10	0.68533	-	-	4.40	34348.83
8327	2003.10.07 08:12	buy	4164	0.10	0.68490	-	-
8328	2003.10.07 08:12	close	4164	0.10	0.68550	-	-	6.00	34354.83
8329	2003.10.07 09:33	buy	4165	0.10	110.919	-	-
8330	2003.10.07 09:39	buy	4166	0.10	110.799	-	-
8331	2003.10.07 09:52	close	4165	0.10	110.670	-	-	-22.50	34332.33
8332	2003.10.07 10:02	buy	4167	0.10	129.916	-	-
8333	2003.10.07 11:01	close	4167	0.10	130.027	-	-	14.22	34346.55
8334	2003.10.07 11:26	buy	4168	0.10	129.870	-	-
8335	2003.10.07 11:27	close	4168	0.10	130.053	-	-	23.44	34369.99
8336	2003.10.07 11:31	close	4166	0.10	110.410	-	-	-35.23	34334.76
8337	2003.10.07 11:50	buy	4169	0.10	184.990	-	-
8338	2003.10.07 13:29	buy	4170	0.10	76.0200	-	-
8339	2003.10.07 13:40	close	4170	0.10	76.1200	-	-	12.80	34347.56
8340	2003.10.07 14:08	buy	4171	0.10	1.67275	-	-
8341	2003.10.07 14:59	buy	4172	0.10	76.0100	-	-
8342	2003.10.07 14:59	buy	4173	0.10	129.840	-	-
8343	2003.10.07 15:15	close	4172	0.10	76.1100	-	-	12.80	34360.36
8344	2003.10.07 15:34	close	4169	0.10	184.241	-	-	-95.94	34264.42
8345	2003.10.07 15:49	buy	4174	0.10	129.756	-	-
8346	2003.10.07 16:31	buy	4175	0.10	75.9420	-	-
8347	2003.10.07 16:31	buy	4176	0.10	75.9740	-	-
8348	2003.10.07 16:35	close	4171	0.10	1.67425	-	-	15.00	34279.42
8349	2003.10.07 16:43	close	4173	0.10	129.240	-	-	-76.85	34202.57
8350	2003.10.07 17:29	close	4176	0.10	75.6900	-	-	-36.37	34166.20
8351	2003.10.07 17:51	close	4174	0.10	128.860	-	-	-114.77	34051.43
8352	2003.10.07 19:05	close	4175	0.10	76.0640	-	-	15.62	34067.05
8353	2003.10.07 19:38	buy	4177	0.10	75.8100	-	-
8354	2003.10.08 00:12	close	4177	0.10	76.0400	-	-	29.84	34096.89
8355	2003.10.08 01:47	buy	4178	0.10	0.68940	-	-
8356	2003.10.08 02:27	close	4178	0.10	0.69045	-	-	10.50	34107.39
8357	2003.10.08 03:18	buy	4179	0.10	0.68960	-	-
8358	2003.10.08 03:19	close	4179	0.10	0.69060	-	-	10.00	34117.39
8359	2003.10.08 03:30	sell	4180	0.10	1.66420	-	-
8360	2003.10.08 03:42	close	4180	0.10	1.66280	-	-	14.00	34131.39
8361	2003.10.08 03:43	buy	4181	0.10	0.68950	-	-
8362	2003.10.08 03:49	sell	4182	0.10	1.66420	-	-
8363	2003.10.08 03:53	close	4181	0.10	0.69040	-	-	9.00	34140.39
8364	2003.10.08 04:29	buy	4183	0.10	0.68950	-	-
8365	2003.10.08 04:37	close	4183	0.10	0.69030	-	-	8.00	34148.39
8366	2003.10.08 05:08	buy	4184	0.10	0.68916	-	-
8367	2003.10.08 06:32	close	4184	0.10	0.69010	-	-	9.40	34157.79
8368	2003.10.08 08:56	close	4182	0.10	1.66420	-	-	0.00	34157.79
8369	2003.10.08 09:39	sell	4185	0.10	129.540	-	-
8370	2003.10.08 09:41	sell	4186	0.10	1.66721	-	-
8371	2003.10.08 10:09	sell	4187	0.10	129.690	-	-
8372	2003.10.08 10:12	close	4186	0.10	1.66460	-	-	26.10	34183.89
8373	2003.10.08 11:01	sell	4188	0.10	182.906	-	-
8374	2003.10.08 11:18	sell	4189	0.10	75.8700	-	-
8375	2003.10.08 11:25	close	4188	0.10	182.550	-	-	45.59	34229.48
8376	2003.10.08 11:32	sell	4190	0.10	182.897	-	-
8377	2003.10.08 11:34	sell	4191	0.10	109.870	-	-
8378	2003.10.08 11:53	close	4190	0.10	182.560	-	-	43.16	34272.64
8379	2003.10.08 12:01	sell	4192	0.10	182.860	-	-
8380	2003.10.08 12:05	sell	4193	0.10	182.955	-	-
8381	2003.10.08 12:27	close	4193	0.10	182.632	-	-	41.37	34314.01
8382	2003.10.08 12:34	close	4192	0.10	182.562	-	-	38.16	34352.17
8383	2003.10.08 12:48	close	4187	0.10	129.330	-	-	46.10	34398.27
8384	2003.10.08 12:48	close	4185	0.10	129.330	-	-	26.89	34425.16
8385	2003.10.08 13:40	sell	4194	0.10	129.726	-	-
8386	2003.10.08 14:22	close	4189	0.10	75.7500	-	-	15.37	34440.53
8387	2003.10.08 14:31	close	4194	0.10	129.362	-	-	46.61	34487.14
8388	2003.10.08 14:33	buy	4195	0.10	0.68937	-	-
8389	2003.10.08 15:00	close	4195	0.10	0.69060	-	-	12.30	34499.44
8390	2003.10.08 15:24	close	4191	0.10	109.710	-	-	14.58	34514.02
8391	2003.10.08 15:35	sell	4196	0.10	182.900	-	-
8392	2003.10.08 15:48	close	4196	0.10	182.526	-	-	47.89	34561.91
8393	2003.10.08 17:33	buy	4197	0.10	75.6500	-	-
8394	2003.10.08 19:23	buy	4198	0.10	0.68965	-	-
8395	2003.10.08 19:27	buy	4199	0.10	0.68910	-	-
8396	2003.10.08 20:18	close	4199	0.10	0.69060	-	-	15.00	34576.91
8397	2003.10.08 20:25	close	4198	0.10	0.69084	-	-	11.90	34588.81
8398	2003.10.08 22:12	buy	4200	0.10	0.68906	-	-
8399	2003.10.08 22:41	close	4200	0.10	0.69060	-	-	15.40	34604.21
8400	2003.10.08 22:55	close	4197	0.10	75.7000	-	-	6.40	34610.61
8401	2003.10.08 22:59	sell	4201	0.10	1.66530	-	-
8402	2003.10.08 23:05	sell	4202	0.10	129.530	-	-
8403	2003.10.08 23:34	close	4202	0.10	129.330	-	-	25.61	34636.22
8404	2003.10.08 23:34	sell	4203	0.10	129.540	-	-
8405	2003.10.08 23:46	close	4203	0.10	129.344	-	-	25.10	34661.32
8406	2003.10.08 23:47	close	4201	0.10	1.66246	-	-	28.40	34689.72
8407	2003.10.09 01:56	buy	4204	0.10	0.68930	-	-
8408	2003.10.09 02:33	close	4204	0.10	0.69060	-	-	13.00	34702.72
8409	2003.10.09 04:31	sell	4205	0.10	0.69128	-	-
8410	2003.10.09 04:38	sell	4206	0.10	75.7600	-	-
8411	2003.10.09 04:50	close	4205	0.10	0.69430	-	-	-30.20	34672.52
8412	2003.10.09 06:14	buy	4207	0.10	129.295	-	-
8413	2003.10.09 06:35	close	4206	0.10	75.6400	-	-	15.37	34687.89
8414	2003.10.09 06:38	close	4207	0.10	129.486	-	-	24.46	34712.35
8415	2003.10.09 06:38	buy	4208	0.10	129.290	-	-
8416	2003.10.09 06:39	close	4208	0.10	129.486	-	-	25.10	34737.45
8417	2003.10.09 06:39	buy	4209	0.10	129.320	-	-
8418	2003.10.09 06:40	close	4209	0.10	129.493	-	-	22.16	34759.61
8419	2003.10.09 06:40	buy	4210	0.10	129.285	-	-
8420	2003.10.09 06:58	buy	4211	0.10	129.138	-	-
8421	2003.10.09 07:33	close	4211	0.10	129.405	-	-	34.20	34793.81
8422	2003.10.09 07:33	close	4210	0.10	129.469	-	-	23.57	34817.38
8423	2003.10.09 07:54	sell	4212	0.10	1.66590	-	-
8424	2003.10.09 09:02	sell	4213	0.10	75.9450	-	-
8425	2003.10.09 09:07	close	4213	0.10	75.6900	-	-	32.65	34850.03
8426	2003.10.09 11:56	sell	4214	0.10	75.9320	-	-
8427	2003.10.09 12:53	close	4214	0.10	75.6800	-	-	32.27	34882.30
8428	2003.10.09 13:00	buy	4215	0.10	1.18220	-	-
8429	2003.10.09 14:01	close	4212	0.10	1.66430	-	-	16.00	34898.30
8430	2003.10.09 14:33	buy	4216	0.10	1.17920	-	-
8431	2003.10.09 14:55	close	4215	0.10	1.17820	-	-	-40.00	34858.30
8432	2003.10.09 14:56	buy	4217	0.10	0.69190	-	-
8433	2003.10.09 15:14	buy	4218	0.10	75.5200	-	-
8434	2003.10.09 15:53	close	4216	0.10	1.17452	-	-	-46.80	34811.50
8435	2003.10.09 16:28	sell	4219	0.10	109.280	-	-
8436	2003.10.09 16:29	close	4219	0.10	109.140	-	-	12.83	34824.33
8437	2003.10.09 16:29	sell	4220	0.10	109.280	-	-
8438	2003.10.09 16:44	close	4220	0.10	109.135	-	-	13.29	34837.62
8439	2003.10.09 17:21	close	4217	0.10	0.69350	-	-	16.00	34853.62
8440	2003.10.09 18:38	close	4218	0.10	74.9500	-	-	-73.00	34780.62
8441	2003.10.09 18:41	sell	4221	0.10	109.274	-	-
8442	2003.10.09 19:39	close	4221	0.10	109.145	-	-	11.82	34792.44
8443	2003.10.10 03:15	sell	4222	0.10	109.330	-	-
8444	2003.10.10 03:15	sell	4223	0.10	109.330	-	-
8445	2003.10.10 04:42	close	4223	0.10	109.175	-	-	14.20	34806.64
8446	2003.10.10 04:52	close	4222	0.10	109.165	-	-	15.11	34821.75
8447	2003.10.10 05:37	sell	4224	0.10	109.351	-	-
8448	2003.10.10 05:37	sell	4225	0.10	109.343	-	-
8449	2003.10.10 06:24	close	4225	0.10	109.195	-	-	13.55	34835.30
8450	2003.10.10 06:38	close	4224	0.10	109.171	-	-	16.49	34851.79
8451	2003.10.10 07:21	buy	4226	0.10	181.580	-	-
8452	2003.10.10 09:43	close	4226	0.10	181.070	-	-	-65.32	34786.47
8453	2003.10.10 10:32	sell	4227	0.10	1.17510	-	-
8454	2003.10.10 11:04	close	4227	0.10	1.17312	-	-	19.80	34806.27
8455	2003.10.10 12:44	sell	4228	0.10	1.17510	-	-
8456	2003.10.10 12:57	sell	4229	0.10	1.17639	-	-
8457	2003.10.10 13:35	sell	4230	0.10	0.69050	-	-
8458	2003.10.10 13:56	sell	4231	0.10	0.69110	-	-
8459	2003.10.10 15:46	sell	4232	0.10	1.66594	-	-
8460	2003.10.10 15:48	close	4230	0.10	0.69424	-	-	-37.40	34768.87
8461	2003.10.10 15:48	sell	4233	0.10	1.66778	-	-
8462	2003.10.10 15:52	close	4232	0.10	1.67002	-	-	-40.80	34728.07
8463	2003.10.10 15:59	close	4228	0.10	1.18317	-	-	-80.70	34647.37
8464	2003.10.10 16:09	close	4229	0.10	1.18440	-	-	-80.10	34567.27
8465	2003.10.10 16:10	sell	4234	0.10	128.575	-	-
8466	2003.10.10 17:21	close	4234	0.10	127.949	-	-	80.17	34647.44
8467	2003.10.10 18:39	close	4233	0.10	1.66490	-	-	28.80	34676.24
8468	2003.10.11 00:16	sell	4235	0.10	108.765	-	-
8469	2003.10.13 01:01	close	4235	0.10	108.495	-	-	24.83	34701.07
8470	2003.10.13 01:35	buy	4236	0.10	128.020	-	-
8471	2003.10.13 02:42	close	4236	0.10	128.200	-	-	23.06	34724.13
8472	2003.10.13 02:54	buy	4237	0.10	75.0000	-	-
8473	2003.10.13 03:21	close	4231	0.10	0.69110	-	-	-1.27	34722.86
8474	2003.10.13 04:28	buy	4238	0.10	128.050	-	-
8475	2003.10.13 05:25	buy	4239	0.10	1.17980	-	-
8476	2003.10.13 05:27	close	4239	0.10	1.18060	-	-	8.00	34730.86
8477	2003.10.13 05:41	buy	4240	0.10	1.17970	-	-
8478	2003.10.13 06:24	buy	4241	0.10	0.69050	-	-
8479	2003.10.13 06:30	close	4241	0.10	0.69160	-	-	11.00	34741.86
8480	2003.10.13 06:45	buy	4242	0.10	0.69050	-	-
8481	2003.10.13 06:47	close	4242	0.10	0.69160	-	-	11.00	34752.86
8482	2003.10.13 06:48	close	4240	0.10	1.18060	-	-	9.00	34761.86
8483	2003.10.13 07:34	buy	4243	0.10	1.17950	-	-
8484	2003.10.13 07:59	buy	4244	0.10	0.69050	-	-
8485	2003.10.13 08:04	buy	4245	0.10	1.17870	-	-
8486	2003.10.13 08:05	buy	4246	0.10	0.69029	-	-
8487	2003.10.13 09:13	close	4237	0.10	74.6990	-	-	-38.55	34723.31
8488	2003.10.13 09:16	close	4238	0.10	127.610	-	-	-56.36	34666.95
8489	2003.10.13 09:42	close	4243	0.10	1.17580	-	-	-37.00	34629.95
8490	2003.10.13 09:55	close	4244	0.10	0.68790	-	-	-26.00	34603.95
8491	2003.10.13 11:41	close	4245	0.10	1.17120	-	-	-75.00	34528.95
8492	2003.10.13 12:03	sell	4247	0.10	108.610	-	-
8493	2003.10.13 12:30	sell	4248	0.10	108.800	-	-
8494	2003.10.13 12:56	sell	4249	0.10	180.774	-	-
8495	2003.10.13 13:38	close	4249	0.10	180.232	-	-	69.41	34598.36
8496	2003.10.13 13:38	close	4248	0.10	108.550	-	-	23.03	34621.39
8497	2003.10.13 13:40	close	4247	0.10	108.475	-	-	12.45	34633.84
8498	2003.10.13 15:25	close	4246	0.10	0.69035	-	-	0.60	34634.44
8499	2003.10.13 15:34	sell	4250	0.10	75.1330	-	-
8500	2003.10.13 15:35	sell	4251	0.10	180.814	-	-
8501	2003.10.13 16:37	close	4250	0.10	74.7800	-	-	45.21	34679.65
8502	2003.10.13 17:38	sell	4252	0.10	108.840	-	-
8503	2003.10.13 17:41	sell	4253	0.10	181.195	-	-
8504	2003.10.13 17:43	sell	4254	0.10	75.0890	-	-
8505	2003.10.14 00:31	close	4254	0.10	75.1400	-	-	-7.35	34672.30
8506	2003.10.14 01:11	close	4251	0.10	181.350	-	-	-68.86	34603.44
8507	2003.10.14 01:28	buy	4255	0.10	0.68910	-	-
8508	2003.10.14 01:38	buy	4256	0.10	1.66300	-	-
8509	2003.10.14 02:41	close	4255	0.10	0.69040	-	-	13.00	34616.44
8510	2003.10.14 03:07	buy	4257	0.10	181.130	-	-
8511	2003.10.14 03:16	buy	4258	0.10	74.9700	-	-
8512	2003.10.14 04:12	close	4252	0.10	109.285	-	-	-40.78	34575.66
8513	2003.10.14 04:21	close	4257	0.10	181.408	-	-	35.61	34611.27
8514	2003.10.14 04:40	close	4256	0.10	1.65770	-	-	-53.00	34558.27
8515	2003.10.14 04:41	buy	4259	0.10	180.987	-	-
8516	2003.10.14 05:17	close	4253	0.10	180.970	-	-	28.59	34586.86
8517	2003.10.14 08:42	close	4259	0.10	181.218	-	-	29.59	34616.45
8518	2003.10.14 09:15	close	4258	0.10	75.0020	-	-	4.10	34620.55
8519	2003.10.14 10:43	sell	4260	0.10	75.2300	-	-
8520	2003.10.14 12:34	sell	4261	0.10	0.68780	-	-
8521	2003.10.14 12:35	sell	4262	0.10	1.16724	-	-
8522	2003.10.14 13:05	close	4260	0.10	75.6500	-	-	-53.78	34566.77
8523	2003.10.14 13:27	sell	4263	0.10	1.66160	-	-
8524	2003.10.14 14:00	close	4261	0.10	0.68580	-	-	20.00	34586.77
8525	2003.10.14 14:41	close	4263	0.10	1.65800	-	-	36.00	34622.77
8526	2003.10.14 15:11	close	4262	0.10	1.16310	-	-	41.40	34664.17
8527	2003.10.14 16:27	sell	4264	0.10	1.66180	-	-
8528	2003.10.14 17:09	sell	4265	0.10	1.16810	-	-
8529	2003.10.14 17:22	sell	4266	0.10	0.68770	-	-
8530	2003.10.14 18:32	close	4264	0.10	1.67000	-	-	-82.00	34582.17
8531	2003.10.14 19:56	close	4265	0.10	1.17381	-	-	-57.10	34525.07
8532	2003.10.14 20:02	close	4266	0.10	0.69113	-	-	-34.30	34490.77
8533	2003.10.15 04:06	buy	4267	0.10	1.67030	-	-
8534	2003.10.15 04:32	buy	4268	0.10	1.17140	-	-
8535	2003.10.15 04:32	sell	4269	0.10	109.050	-	-
8536	2003.10.15 05:04	sell	4270	0.10	75.2500	-	-
8537	2003.10.15 05:10	buy	4271	0.10	0.68840	-	-
8538	2003.10.15 05:12	sell	4272	0.10	127.840	-	-
8539	2003.10.15 05:19	sell	4273	0.10	182.370	-	-
8540	2003.10.15 06:15	close	4270	0.10	75.1400	-	-	14.09	34504.86
8541	2003.10.15 06:15	close	4272	0.10	127.703	-	-	17.54	34522.40
8542	2003.10.15 06:15	close	4273	0.10	182.064	-	-	39.18	34561.58
8543	2003.10.15 06:16	close	4271	0.10	0.69000	-	-	16.00	34577.58
8544	2003.10.15 06:39	close	4269	0.10	108.945	-	-	9.64	34587.22
8545	2003.10.15 07:02	sell	4274	0.10	182.338	-	-
8546	2003.10.15 07:04	sell	4275	0.10	127.840	-	-
8547	2003.10.15 07:21	close	4275	0.10	127.700	-	-	17.92	34605.14
8548	2003.10.15 07:23	sell	4276	0.10	75.2700	-	-
8549	2003.10.15 07:25	sell	4277	0.10	127.830	-	-
8550	2003.10.15 07:47	close	4268	0.10	1.17230	-	-	9.00	34614.14
8551	2003.10.15 07:49	close	4267	0.10	1.67130	-	-	10.00	34624.14
8552	2003.10.15 07:55	sell	4278	0.10	109.210	-	-
8553	2003.10.15 09:15	close	4276	0.10	75.1800	-	-	11.52	34635.66
8554	2003.10.15 09:19	close	4278	0.10	108.995	-	-	19.73	34655.39
8555	2003.10.15 10:02	close	4277	0.10	127.740	-	-	11.52	34666.91
8556	2003.10.15 10:30	close	4274	0.10	183.010	-	-	-86.06	34580.85
8557	2003.10.15 11:36	buy	4279	0.10	1.17000	-	-
8558	2003.10.15 11:41	sell	4280	0.10	109.288	-	-
8559	2003.10.15 12:00	buy	4281	0.10	1.16930	-	-
8560	2003.10.15 13:01	close	4280	0.10	109.095	-	-	17.69	34598.54
8561	2003.10.15 13:02	buy	4282	0.10	127.460	-	-
8562	2003.10.15 13:45	close	4282	0.10	127.760	-	-	38.42	34636.96
8563	2003.10.15 14:20	sell	4283	0.10	109.355	-	-
8564	2003.10.15 15:31	buy	4284	0.10	0.68860	-	-
8565	2003.10.15 15:31	buy	4285	0.10	127.540	-	-
8566	2003.10.15 15:31	close	4279	0.10	1.16447	-	-	-55.30	34581.66
8567	2003.10.15 15:31	buy	4286	0.10	1.66758	-	-
8568	2003.10.15 15:32	close	4285	0.10	127.770	-	-	29.46	34611.12
8569	2003.10.15 15:34	buy	4287	0.10	0.68886	-	-
8570	2003.10.15 15:44	buy	4288	0.10	127.540	-	-
8571	2003.10.15 15:45	close	4281	0.10	1.16290	-	-	-64.00	34547.12
8572	2003.10.15 16:27	close	4284	0.10	0.69008	-	-	14.80	34561.92
8573	2003.10.15 16:27	close	4287	0.10	0.69026	-	-	14.00	34575.92
8574	2003.10.15 17:02	close	4286	0.10	1.67160	-	-	40.20	34616.12
8575	2003.10.15 17:13	close	4288	0.10	127.700	-	-	20.50	34636.62
8576	2003.10.15 22:04	sell	4289	0.10	0.69090	-	-
8577	2003.10.15 22:31	close	4289	0.10	0.68950	-	-	14.00	34650.62
8578	2003.10.15 22:47	buy	4290	0.10	0.68790	-	-
8579	2003.10.16 00:36	buy	4291	0.10	75.2700	-	-
8580	2003.10.16 04:00	close	4291	0.10	75.4200	-	-	19.22	34669.84
8581	2003.10.16 04:58	sell	4292	0.10	127.628	-	-
8582	2003.10.16 06:40	sell	4293	0.10	1.66873	-	-
8583	2003.10.16 06:41	close	4290	0.10	0.68890	-	-	10.59	34680.43
8584	2003.10.16 06:48	sell	4294	0.10	1.16520	-	-
8585	2003.10.16 08:02	close	4283	0.10	109.595	-	-	-21.96	34658.47
8586	2003.10.16 08:33	close	4294	0.10	1.16310	-	-	21.00	34679.47
8587	2003.10.16 09:10	sell	4295	0.10	1.16530	-	-
8588	2003.10.16 09:24	close	4295	0.10	1.16310	-	-	22.00	34701.47
8589	2003.10.16 09:25	close	4293	0.10	1.66780	-	-	9.30	34710.77
8590	2003.10.16 09:44	sell	4296	0.10	1.67040	-	-
8591	2003.10.16 10:00	close	4292	0.10	127.551	-	-	9.87	34720.64
8592	2003.10.16 10:00	sell	4297	0.10	1.67140	-	-
8593	2003.10.16 10:49	close	4296	0.10	1.66850	-	-	19.00	34739.64
8594	2003.10.16 10:51	close	4297	0.10	1.66800	-	-	34.00	34773.64
8595	2003.10.16 11:02	sell	4298	0.10	127.838	-	-
8596	2003.10.16 11:10	sell	4299	0.10	1.67120	-	-
8597	2003.10.16 11:27	close	4299	0.10	1.66850	-	-	27.00	34800.64
8598	2003.10.16 11:50	sell	4300	0.10	1.67130	-	-
8599	2003.10.16 12:10	close	4298	0.10	127.570	-	-	34.32	34834.96
8600	2003.10.16 13:36	sell	4301	0.10	0.68900	-	-
8601	2003.10.16 14:21	buy	4302	0.10	127.570	-	-
8602	2003.10.16 14:22	close	4301	0.10	0.68800	-	-	10.00	34844.96
8603	2003.10.16 14:29	close	4302	0.10	127.702	-	-	16.90	34861.86
8604	2003.10.16 14:29	buy	4303	0.10	127.540	-	-
8605	2003.10.16 14:30	close	4303	0.10	127.675	-	-	17.30	34879.16
8606	2003.10.16 14:46	sell	4304	0.10	0.68900	-	-
8607	2003.10.16 15:00	buy	4305	0.10	127.550	-	-
8608	2003.10.16 15:10	close	4304	0.10	0.68808	-	-	9.20	34888.36
8609	2003.10.16 15:20	sell	4306	0.10	0.68910	-	-
8610	2003.10.16 15:28	sell	4307	0.10	0.69010	-	-
8611	2003.10.16 15:34	close	4305	0.10	127.621	-	-	9.10	34897.46
8612	2003.10.16 16:02	close	4300	0.10	1.67812	-	-	-68.20	34829.26
8613	2003.10.16 16:21	sell	4308	0.10	1.16580	-	-
8614	2003.10.16 16:22	sell	4309	0.10	1.16608	-	-
8615	2003.10.16 16:22	buy	4310	0.10	109.494	-	-
8616	2003.10.16 16:27	buy	4311	0.10	109.315	-	-
8617	2003.10.16 16:31	buy	4312	0.10	127.460	-	-
8618	2003.10.16 16:31	close	4312	0.10	127.620	-	-	20.49	34849.75
8619	2003.10.16 16:38	close	4306	0.10	0.69221	-	-	-31.10	34818.65
8620	2003.10.16 19:02	buy	4313	0.10	127.430	-	-
8621	2003.10.16 19:02	close	4313	0.10	127.630	-	-	25.62	34844.27
8622	2003.10.16 19:03	buy	4314	0.10	127.430	-	-
8623	2003.10.16 19:03	buy	4315	0.10	183.218	-	-
8624	2003.10.16 19:04	close	4315	0.10	183.590	-	-	47.65	34891.92
8625	2003.10.16 19:04	buy	4316	0.10	183.245	-	-
8626	2003.10.16 19:07	close	4316	0.10	183.610	-	-	46.75	34938.67
8627	2003.10.16 19:16	buy	4317	0.10	183.270	-	-
8628	2003.10.16 19:34	close	4308	0.10	1.16400	-	-	18.00	34956.67
8629	2003.10.16 19:36	close	4309	0.10	1.16340	-	-	26.80	34983.47
8630	2003.10.16 19:45	close	4317	0.10	183.610	-	-	43.55	35027.02
8631	2003.10.16 21:22	close	4310	0.10	109.580	-	-	7.85	35034.87
8632	2003.10.16 21:25	close	4311	0.10	109.670	-	-	32.37	35067.24
8633	2003.10.16 21:43	close	4307	0.10	0.68890	-	-	12.00	35079.24
8634	2003.10.16 21:56	close	4314	0.10	127.560	-	-	16.66	35095.90
8635	2003.10.17 02:05	buy	4318	0.10	183.450	-	-
8636	2003.10.17 02:14	buy	4319	0.10	75.5100	-	-
8637	2003.10.17 03:04	buy	4320	0.10	75.4200	-	-
8638	2003.10.17 03:54	close	4318	0.10	183.700	-	-	32.02	35127.92
8639	2003.10.17 03:57	close	4320	0.10	75.6100	-	-	24.33	35152.25
8640	2003.10.17 03:57	close	4319	0.10	75.6100	-	-	12.81	35165.06
8641	2003.10.17 06:42	sell	4321	0.10	1.67515	-	-
8642	2003.10.17 06:46	sell	4322	0.10	1.16103	-	-
8643	2003.10.17 08:50	close	4322	0.10	1.15960	-	-	14.30	35179.36
8644	2003.10.17 09:06	close	4321	0.10	1.67367	-	-	14.80	35194.16
8645	2003.10.17 09:51	buy	4323	0.10	109.645	-	-
8646	2003.10.17 09:55	sell	4324	0.10	1.16140	-	-
8647	2003.10.17 10:26	close	4324	0.10	1.15968	-	-	17.20	35211.36
8648	2003.10.17 10:43	close	4323	0.10	109.824	-	-	16.30	35227.66
8649	2003.10.17 10:46	buy	4325	0.10	1.67130	-	-
8650	2003.10.17 11:16	close	4325	0.10	1.67379	-	-	24.90	35252.56
8651	2003.10.17 11:23	buy	4326	0.10	109.625	-	-
8652	2003.10.17 11:28	sell	4327	0.10	1.16170	-	-
8653	2003.10.17 11:33	close	4327	0.10	1.15970	-	-	20.00	35272.56
8654	2003.10.17 11:39	close	4326	0.10	109.820	-	-	17.76	35290.32
8655	2003.10.17 13:17	sell	4328	0.10	1.16190	-	-
8656	2003.10.17 13:42	close	4328	0.10	1.16010	-	-	18.00	35308.32
8657	2003.10.17 14:10	buy	4329	0.10	0.68860	-	-
8658	2003.10.17 14:16	close	4329	0.10	0.69000	-	-	14.00	35322.32
8659	2003.10.17 14:16	buy	4330	0.10	0.68860	-	-
8660	2003.10.17 14:23	buy	4331	0.10	183.350	-	-
8661	2003.10.17 14:23	buy	4332	0.10	1.67060	-	-
8662	2003.10.17 15:32	close	4331	0.10	183.753	-	-	51.62	35373.94
8663	2003.10.17 15:43	buy	4333	0.10	75.6200	-	-
8664	2003.10.17 15:51	buy	4334	0.10	183.290	-	-
8665	2003.10.17 16:53	buy	4335	0.10	75.5100	-	-
8666	2003.10.17 17:03	close	4335	0.10	75.7000	-	-	24.34	35398.28
8667	2003.10.17 17:03	close	4333	0.10	75.7220	-	-	13.07	35411.35
8668	2003.10.17 17:03	close	4330	0.10	0.68973	-	-	11.30	35422.65
8669	2003.10.17 17:03	close	4332	0.10	1.67340	-	-	28.00	35450.65
8670	2003.10.17 17:04	buy	4336	0.10	109.631	-	-
8671	2003.10.17 17:05	sell	4337	0.10	1.16210	-	-
8672	2003.10.17 17:15	close	4334	0.10	183.710	-	-	53.79	35504.44
8673	2003.10.17 17:20	sell	4338	0.10	127.550	-	-
8674	2003.10.17 17:21	buy	4339	0.10	183.245	-	-
8675	2003.10.17 17:29	sell	4340	0.10	1.16255	-	-
8676	2003.10.17 17:41	close	4338	0.10	127.280	-	-	34.58	35539.02
8677	2003.10.17 18:49	sell	4341	0.10	127.510	-	-
8678	2003.10.17 18:57	sell	4342	0.10	127.595	-	-
8679	2003.10.17 19:53	close	4342	0.10	127.310	-	-	36.50	35575.52
8680	2003.10.17 19:53	close	4341	0.10	127.310	-	-	25.61	35601.13
8681	2003.10.17 21:51	sell	4343	0.10	127.533	-	-
8682	2003.10.17 21:55	sell	4344	0.10	127.610	-	-
8683	2003.10.17 22:03	close	4340	0.10	1.16723	-	-	-46.80	35554.33
8684	2003.10.17 22:35	close	4339	0.10	183.562	-	-	40.60	35594.93
8685	2003.10.17 22:42	close	4343	0.10	127.910	-	-	-48.28	35546.65
8686	2003.10.20 01:01	buy	4345	0.10	75.5700	-	-
8687	2003.10.20 01:01	close	4344	0.10	127.380	-	-	29.46	35576.11
8688	2003.10.20 01:01	close	4336	0.10	108.840	-	-	-72.65	35503.46
8689	2003.10.20 01:06	close	4337	0.10	1.17162	-	-	-95.15	35408.31
8690	2003.10.20 02:54	close	4345	0.10	75.7400	-	-	21.77	35430.08
8691	2003.10.20 04:15	sell	4346	0.10	183.956	-	-
8692	2003.10.20 05:20	sell	4347	0.10	75.8800	-	-
8693	2003.10.20 06:44	close	4347	0.10	75.7450	-	-	17.29	35447.37
8694	2003.10.20 14:47	close	4346	0.10	184.760	-	-	-102.96	35344.41
8695	2003.10.20 19:48	buy	4348	0.10	0.69170	-	-
8696	2003.10.20 20:13	close	4348	0.10	0.69350	-	-	18.00	35362.41
8697	2003.10.20 22:08	buy	4349	0.10	0.69150	-	-
8698	2003.10.20 23:28	buy	4350	0.10	1.67015	-	-
8699	2003.10.20 23:56	close	4349	0.10	0.69280	-	-	13.00	35375.41
8700	2003.10.21 03:10	buy	4351	0.10	128.150	-	-
8701	2003.10.21 03:10	buy	4352	0.10	184.083	-	-
8702	2003.10.21 03:15	buy	4353	0.10	76.2100	-	-
8703	2003.10.21 03:17	buy	4354	0.10	110.131	-	-
8704	2003.10.21 03:33	close	4351	0.10	127.693	-	-	-58.54	35316.87
8705	2003.10.21 03:33	close	4352	0.10	183.433	-	-	-83.26	35233.61
8706	2003.10.21 04:17	sell	4355	0.10	0.69370	-	-
8707	2003.10.21 05:31	close	4355	0.10	0.69240	-	-	13.00	35246.61
8708	2003.10.21 05:56	sell	4356	0.10	0.69390	-	-
8709	2003.10.21 07:54	close	4353	0.10	76.2400	-	-	3.84	35250.45
8710	2003.10.21 08:20	sell	4357	0.10	1.16475	-	-
8711	2003.10.21 09:01	close	4350	0.10	1.67260	-	-	24.55	35275.00
8712	2003.10.21 09:01	sell	4358	0.10	1.67250	-	-
8713	2003.10.21 09:14	close	4357	0.10	1.16360	-	-	11.50	35286.50
8714	2003.10.21 09:18	close	4358	0.10	1.67090	-	-	16.00	35302.50
8715	2003.10.21 09:31	sell	4359	0.10	1.67260	-	-
8716	2003.10.21 09:42	sell	4360	0.10	1.16460	-	-
8717	2003.10.21 09:48	buy	4361	0.10	109.676	-	-
8718	2003.10.21 10:16	close	4360	0.10	1.16370	-	-	9.00	35311.50
8719	2003.10.21 10:43	close	4356	0.10	0.69345	-	-	4.50	35316.00
8720	2003.10.21 10:46	close	4354	0.10	109.950	-	-	-16.46	35299.54
8721	2003.10.21 10:54	sell	4362	0.10	1.16515	-	-
8722	2003.10.21 11:22	close	4359	0.10	1.67120	-	-	14.00	35313.54
8723	2003.10.21 11:26	close	4362	0.10	1.16390	-	-	12.50	35326.04
8724	2003.10.21 11:44	sell	4363	0.10	1.16520	-	-
8725	2003.10.21 12:05	close	4363	0.10	1.16390	-	-	13.00	35339.04
8726	2003.10.21 12:30	sell	4364	0.10	76.3430	-	-
8727	2003.10.21 12:30	sell	4365	0.10	128.080	-	-
8728	2003.10.21 12:30	sell	4366	0.10	183.892	-	-
8729	2003.10.21 12:34	sell	4367	0.10	1.67360	-	-
8730	2003.10.21 12:49	sell	4368	0.10	1.16550	-	-
8731	2003.10.21 13:05	sell	4369	0.10	110.050	-	-
8732	2003.10.21 13:09	close	4361	0.10	110.070	-	-	35.80	35374.84
8733	2003.10.21 13:36	close	4367	0.10	1.67160	-	-	20.00	35394.84
8734	2003.10.21 13:39	close	4368	0.10	1.16410	-	-	14.00	35408.84
8735	2003.10.21 15:05	buy	4370	0.10	0.69300	-	-
8736	2003.10.21 15:06	close	4370	0.10	0.69390	-	-	9.00	35417.84
8737	2003.10.21 15:14	buy	4371	0.10	0.69300	-	-
8738	2003.10.21 15:14	buy	4372	0.10	1.16270	-	-
8739	2003.10.21 15:18	close	4364	0.10	76.2700	-	-	9.35	35427.19
8740	2003.10.21 15:21	close	4365	0.10	127.970	-	-	14.09	35441.28
8741	2003.10.21 15:29	close	4371	0.10	0.69374	-	-	7.40	35448.68
8742	2003.10.21 15:37	close	4372	0.10	1.16420	-	-	15.00	35463.68
8743	2003.10.21 15:41	close	4369	0.10	109.955	-	-	8.64	35472.32
8744	2003.10.21 16:34	sell	4373	0.10	1.16615	-	-
8745	2003.10.21 16:38	sell	4374	0.10	1.67480	-	-
8746	2003.10.21 16:42	close	4366	0.10	183.810	-	-	10.50	35482.82
8747	2003.10.21 20:48	close	4374	0.10	1.67256	-	-	22.40	35505.22
8748	2003.10.21 21:59	close	4373	0.10	1.16520	-	-	9.50	35514.72
8749	2003.10.22 04:39	sell	4375	0.10	183.580	-	-
8750	2003.10.22 04:53	close	4375	0.10	183.410	-	-	21.77	35536.49
8751	2003.10.22 05:14	sell	4376	0.10	183.580	-	-
8752	2003.10.22 05:27	close	4376	0.10	183.410	-	-	21.77	35558.26
8753	2003.10.22 06:14	sell	4377	0.10	183.610	-	-
8754	2003.10.22 06:15	close	4377	0.10	183.448	-	-	20.74	35579.00
8755	2003.10.22 08:13	sell	4378	0.10	127.910	-	-
8756	2003.10.22 08:13	sell	4379	0.10	183.592	-	-
8757	2003.10.22 08:30	close	4379	0.10	183.455	-	-	17.54	35596.54
8758	2003.10.22 08:32	sell	4380	0.10	183.600	-	-
8759	2003.10.22 09:27	close	4380	0.10	183.455	-	-	18.56	35615.10
8760	2003.10.22 09:32	sell	4381	0.10	183.680	-	-
8761	2003.10.22 09:38	close	4378	0.10	128.290	-	-	-48.66	35566.44
8762	2003.10.22 10:19	close	4381	0.10	183.480	-	-	25.61	35592.05
8763	2003.10.22 10:55	sell	4382	0.10	183.710	-	-
8764	2003.10.22 11:00	close	4382	0.10	183.495	-	-	27.53	35619.58
8765	2003.10.22 11:31	sell	4383	0.10	183.710	-	-
8766	2003.10.22 11:32	close	4383	0.10	183.423	-	-	36.75	35656.33
8767	2003.10.22 11:32	sell	4384	0.10	183.727	-	-
8768	2003.10.22 11:33	sell	4385	0.10	183.880	-	-
8769	2003.10.22 12:13	sell	4386	0.10	109.651	-	-
8770	2003.10.22 12:46	close	4386	0.10	109.535	-	-	10.59	35666.92
8771	2003.10.22 13:53	sell	4387	0.10	109.710	-	-
8772	2003.10.22 13:53	sell	4388	0.10	109.710	-	-
8773	2003.10.22 14:17	close	4387	0.10	109.575	-	-	12.32	35679.24
8774	2003.10.22 14:18	close	4388	0.10	109.545	-	-	15.06	35694.30
8775	2003.10.22 16:52	close	4384	0.10	183.879	-	-	-19.46	35674.84
8776	2003.10.23 03:55	sell	4389	0.10	109.080	-	-
8777	2003.10.23 03:58	close	4389	0.10	108.965	-	-	10.55	35685.39
8778	2003.10.23 04:00	sell	4390	0.10	109.090	-	-
8779	2003.10.23 07:57	buy	4391	0.10	0.70470	-	-
8780	2003.10.23 08:37	close	4390	0.10	109.429	-	-	-30.98	35654.41
8781	2003.10.23 09:16	close	4385	0.10	185.523	-	-	-210.62	35443.79
8782	2003.10.23 10:07	buy	4392	0.10	0.70280	-	-
8783	2003.10.23 11:06	close	4391	0.10	0.70130	-	-	-34.00	35409.79
8784	2003.10.23 11:51	buy	4393	0.10	76.6900	-	-
8785	2003.10.23 11:51	buy	4394	0.10	1.18050	-	-
8786	2003.10.23 11:59	buy	4395	0.10	1.69090	-	-
8787	2003.10.23 12:30	close	4394	0.10	1.18180	-	-	13.00	35422.79
8788	2003.10.23 12:36	buy	4396	0.10	1.17990	-	-
8789	2003.10.23 12:42	close	4395	0.10	1.69351	-	-	26.10	35448.89
8790	2003.10.23 13:50	buy	4397	0.10	1.17950	-	-
8791	2003.10.23 14:26	close	4392	0.10	0.69680	-	-	-60.00	35388.89
8792	2003.10.23 16:47	buy	4398	0.10	1.68950	-	-
8793	2003.10.23 16:47	buy	4399	0.10	1.68950	-	-
8794	2003.10.23 17:51	close	4398	0.10	1.69325	-	-	37.50	35426.39
8795	2003.10.23 17:51	close	4399	0.10	1.69234	-	-	28.40	35454.79
8796	2003.10.23 17:52	close	4393	0.10	76.8300	-	-	17.93	35472.72
8797	2003.10.23 18:16	close	4396	0.10	1.18002	-	-	1.20	35473.92
8798	2003.10.23 18:18	close	4397	0.10	1.18081	-	-	13.10	35487.02
8799	2003.10.23 18:39	sell	4400	0.10	1.69533	-	-
8800	2003.10.23 19:13	close	4400	0.10	1.69240	-	-	29.30	35516.32
8801	2003.10.24 01:04	sell	4401	0.10	1.18080	-	-
8802	2003.10.24 01:26	sell	4402	0.10	0.70100	-	-
8803	2003.10.24 01:31	buy	4403	0.10	109.435	-	-
8804	2003.10.24 02:22	sell	4404	0.10	76.8600	-	-
8805	2003.10.24 02:52	close	4404	0.10	76.7200	-	-	17.93	35534.25
8806	2003.10.24 03:21	close	4403	0.10	109.594	-	-	14.51	35548.76
8807	2003.10.24 03:30	close	4402	0.10	0.70030	-	-	7.00	35555.76
8808	2003.10.24 04:14	sell	4405	0.10	0.70140	-	-
8809	2003.10.24 04:16	sell	4406	0.10	76.8500	-	-
8810	2003.10.24 04:23	close	4405	0.10	0.70030	-	-	11.00	35566.76
8811	2003.10.24 04:23	sell	4407	0.10	0.70141	-	-
8812	2003.10.24 05:06	sell	4408	0.10	76.9600	-	-
8813	2003.10.24 05:06	sell	4409	0.10	0.70270	-	-
8814	2003.10.24 07:30	close	4407	0.10	0.70100	-	-	4.10	35570.86
8815	2003.10.24 07:42	close	4406	0.10	76.8000	-	-	6.40	35577.26
8816	2003.10.24 09:20	close	4401	0.10	1.18170	-	-	-9.00	35568.26
8817	2003.10.24 09:26	buy	4410	0.10	1.69440	-	-
8818	2003.10.24 09:28	close	4409	0.10	0.70020	-	-	25.00	35593.26
8819	2003.10.24 09:46	close	4410	0.10	1.69630	-	-	19.00	35612.26
8820	2003.10.24 10:05	buy	4411	0.10	1.18019	-	-
8821	2003.10.24 10:13	buy	4412	0.10	1.69420	-	-
8822	2003.10.24 10:29	close	4412	0.10	1.69650	-	-	23.00	35635.26
8823	2003.10.24 10:33	close	4408	0.10	76.7700	-	-	24.33	35659.59
8824	2003.10.24 10:33	buy	4413	0.10	129.300	-	-
8825	2003.10.24 10:35	buy	4414	0.10	0.69971	-	-
8826	2003.10.24 11:01	close	4414	0.10	0.70120	-	-	14.90	35674.49
8827	2003.10.24 11:06	buy	4415	0.10	1.69460	-	-
8828	2003.10.24 11:23	buy	4416	0.10	185.650	-	-
8829	2003.10.24 11:28	close	4416	0.10	185.970	-	-	40.99	35715.48
8830	2003.10.24 11:30	close	4411	0.10	1.17715	-	-	-30.40	35685.08
8831	2003.10.24 11:43	close	4415	0.10	1.69652	-	-	19.20	35704.28
8832	2003.10.24 13:06	buy	4417	0.10	76.6700	-	-
8833	2003.10.24 13:15	buy	4418	0.10	185.738	-	-
8834	2003.10.24 13:33	close	4418	0.10	186.020	-	-	36.12	35740.40
8835	2003.10.24 13:37	buy	4419	0.10	185.770	-	-
8836	2003.10.24 13:50	buy	4420	0.10	1.69420	-	-
8837	2003.10.24 14:58	close	4413	0.10	128.840	-	-	-58.92	35681.48
8838	2003.10.24 15:01	buy	4421	0.10	109.501	-	-
8839	2003.10.24 15:14	close	4420	0.10	1.69590	-	-	17.00	35698.48
8840	2003.10.24 15:23	buy	4422	0.10	109.425	-	-
8841	2003.10.24 16:01	close	4417	0.10	76.8100	-	-	17.93	35716.41
8842	2003.10.24 16:06	close	4419	0.10	185.927	-	-	20.11	35736.52
8843	2003.10.24 16:25	buy	4423	0.10	185.593	-	-
8844	2003.10.24 16:27	buy	4424	0.10	185.497	-	-
8845	2003.10.24 16:27	close	4421	0.10	109.219	-	-	-25.82	35710.70
8846	2003.10.24 16:42	sell	4425	0.10	0.70270	-	-
8847	2003.10.24 18:44	close	4425	0.10	0.70090	-	-	18.00	35728.70
8848	2003.10.24 20:20	close	4423	0.10	185.670	-	-	9.86	35738.56
8849	2003.10.24 23:27	close	4422	0.10	109.500	-	-	6.85	35745.41
8850	2003.10.27 03:55	close	4424	0.10	184.515	-	-	-125.68	35619.73
8851	2003.10.27 03:55	buy	4426	0.10	1.69350	-	-
8852	2003.10.27 09:44	close	4426	0.10	1.69580	-	-	23.00	35642.73
8853	2003.10.27 10:05	sell	4427	0.10	76.5250	-	-
8854	2003.10.27 10:07	close	4427	0.10	76.3100	-	-	27.54	35670.27
8855	2003.10.27 10:09	sell	4428	0.10	76.4750	-	-
8856	2003.10.27 10:38	close	4428	0.10	76.3000	-	-	22.41	35692.68
8857	2003.10.27 12:12	sell	4429	0.10	76.5300	-	-
8858	2003.10.27 12:54	close	4429	0.10	76.3400	-	-	24.34	35717.02
8859	2003.10.27 13:14	sell	4430	0.10	1.69607	-	-
8860	2003.10.27 14:10	sell	4431	0.10	1.17775	-	-
8861	2003.10.27 15:04	close	4430	0.10	1.69380	-	-	22.70	35739.72
8862	2003.10.27 15:15	close	4431	0.10	1.17500	-	-	27.50	35767.22
8863	2003.10.27 18:47	sell	4432	0.10	76.5340	-	-
8864	2003.10.27 18:48	sell	4433	0.10	76.5300	-	-
8865	2003.10.27 18:59	sell	4434	0.10	1.17770	-	-
8866	2003.10.27 19:31	close	4432	0.10	76.3600	-	-	22.28	35789.50
8867	2003.10.27 19:31	close	4433	0.10	76.3890	-	-	18.06	35807.56
8868	2003.10.27 20:02	close	4434	0.10	1.17560	-	-	21.00	35828.56
8869	2003.10.27 21:38	sell	4435	0.10	76.5280	-	-
8870	2003.10.27 21:38	sell	4436	0.10	76.5500	-	-
8871	2003.10.27 21:38	sell	4437	0.10	108.680	-	-
8872	2003.10.27 21:56	sell	4438	0.10	184.173	-	-
8873	2003.10.27 22:16	close	4437	0.10	108.515	-	-	15.21	35843.77
8874	2003.10.27 22:22	close	4438	0.10	183.900	-	-	34.96	35878.73
8875	2003.10.27 23:02	sell	4439	0.10	184.220	-	-
8876	2003.10.27 23:27	close	4439	0.10	183.930	-	-	37.14	35915.87
8877	2003.10.28 00:31	sell	4440	0.10	184.220	-	-
8878	2003.10.28 00:37	close	4435	0.10	76.3900	-	-	16.85	35932.72
8879	2003.10.28 00:37	close	4436	0.10	76.4270	-	-	14.93	35947.65
8880	2003.10.28 00:42	close	4440	0.10	183.920	-	-	38.42	35986.07
8881	2003.10.28 01:59	buy	4441	0.10	1.69370	-	-
8882	2003.10.28 03:14	buy	4442	0.10	76.3100	-	-
8883	2003.10.28 03:49	buy	4443	0.10	0.70390	-	-
8884	2003.10.28 04:40	close	4442	0.10	76.0860	-	-	-28.69	35957.38
8885	2003.10.28 04:51	buy	4444	0.10	0.70220	-	-
8886	2003.10.28 06:06	close	4444	0.10	0.70400	-	-	18.00	35975.38
8887	2003.10.28 06:08	close	4443	0.10	0.70420	-	-	3.00	35978.38
8888	2003.10.28 08:55	buy	4445	0.10	0.70214	-	-
8889	2003.10.28 09:23	close	4445	0.10	0.70400	-	-	18.60	35996.98
8890	2003.10.28 10:09	close	4441	0.10	1.69310	-	-	-6.00	35990.98
8891	2003.10.28 11:55	sell	4446	0.10	1.69410	-	-
8892	2003.10.28 12:00	sell	4447	0.10	1.17392	-	-
8893	2003.10.28 12:10	sell	4448	0.10	127.315	-	-
8894	2003.10.28 12:13	sell	4449	0.10	76.4290	-	-
8895	2003.10.28 12:21	sell	4450	0.10	183.712	-	-
8896	2003.10.28 12:50	close	4447	0.10	1.17195	-	-	19.70	36010.68
8897	2003.10.28 12:50	close	4446	0.10	1.69240	-	-	17.00	36027.68
8898	2003.10.28 13:00	sell	4451	0.10	1.69380	-	-
8899	2003.10.28 13:01	sell	4452	0.10	108.509	-	-
8900	2003.10.28 13:10	close	4451	0.10	1.69260	-	-	12.00	36039.68
8901	2003.10.28 13:15	sell	4453	0.10	1.69370	-	-
8902	2003.10.28 13:18	close	4453	0.10	1.69260	-	-	11.00	36050.68
8903	2003.10.28 13:19	sell	4454	0.10	1.69370	-	-
8904	2003.10.28 13:44	close	4454	0.10	1.69270	-	-	10.00	36060.68
8905	2003.10.28 14:06	buy	4455	0.10	0.70230	-	-
8906	2003.10.28 14:06	close	4448	0.10	126.960	-	-	45.46	36106.14
8907	2003.10.28 14:07	sell	4456	0.10	108.680	-	-
8908	2003.10.28 14:16	close	4449	0.10	76.2400	-	-	24.20	36130.34
8909	2003.10.28 14:28	close	4450	0.10	183.390	-	-	41.24	36171.58
8910	2003.10.28 14:39	close	4456	0.10	108.405	-	-	25.37	36196.95
8911	2003.10.28 14:44	close	4452	0.10	108.365	-	-	13.29	36210.24
8912	2003.10.28 16:22	close	4455	0.10	0.70380	-	-	15.00	36225.24
8913	2003.10.28 17:06	sell	4457	0.10	108.660	-	-
8914	2003.10.28 18:06	close	4457	0.10	108.415	-	-	22.60	36247.84
8915	2003.10.28 18:59	sell	4458	0.10	1.69514	-	-
8916	2003.10.28 19:39	sell	4459	0.10	1.69580	-	-
8917	2003.10.28 22:20	sell	4460	0.10	183.916	-	-
8918	2003.10.29 01:26	buy	4461	0.10	76.2800	-	-
8919	2003.10.29 02:55	close	4460	0.10	183.543	-	-	47.55	36295.39
8920	2003.10.29 03:21	buy	4462	0.10	183.420	-	-
8921	2003.10.29 03:24	close	4461	0.10	76.3900	-	-	14.09	36309.48
8922	2003.10.29 03:41	close	4458	0.10	1.69636	-	-	-12.32	36297.16
8923	2003.10.29 04:19	close	4462	0.10	183.730	-	-	39.70	36336.86
8924	2003.10.29 04:47	sell	4463	0.10	184.080	-	-
8925	2003.10.29 09:27	close	4463	0.10	183.727	-	-	45.20	36382.06
8926	2003.10.29 09:37	sell	4464	0.10	1.17040	-	-
8927	2003.10.29 10:04	buy	4465	0.10	0.70510	-	-
8928	2003.10.29 10:04	close	4465	0.10	0.70628	-	-	11.80	36393.86
8929	2003.10.29 10:05	buy	4466	0.10	76.2900	-	-
8930	2003.10.29 10:07	buy	4467	0.10	76.2800	-	-
8931	2003.10.29 10:10	close	4466	0.10	76.4010	-	-	14.22	36408.08
8932	2003.10.29 10:10	close	4467	0.10	76.4010	-	-	15.50	36423.58
8933	2003.10.29 10:16	buy	4468	0.10	76.2800	-	-
8934	2003.10.29 10:16	buy	4469	0.10	76.2800	-	-
8935	2003.10.29 10:48	close	4468	0.10	76.3900	-	-	14.09	36437.67
8936	2003.10.29 10:48	close	4469	0.10	76.3900	-	-	14.09	36451.76
8937	2003.10.29 11:06	buy	4470	0.10	76.3100	-	-
8938	2003.10.29 11:08	buy	4471	0.10	76.2700	-	-
8939	2003.10.29 11:54	buy	4472	0.10	0.70557	-	-
8940	2003.10.29 12:07	close	4472	0.10	0.70670	-	-	11.30	36463.06
8941	2003.10.29 12:17	close	4459	0.10	1.70490	-	-	-91.12	36371.94
8942	2003.10.29 12:43	buy	4473	0.10	0.70590	-	-
8943	2003.10.29 12:43	close	4473	0.10	0.70670	-	-	8.00	36379.94
8944	2003.10.29 13:02	close	4471	0.10	76.3700	-	-	12.81	36392.75
8945	2003.10.29 13:25	buy	4474	0.10	0.70560	-	-
8946	2003.10.29 13:25	close	4474	0.10	0.70670	-	-	11.00	36403.75
8947	2003.10.29 13:38	buy	4475	0.10	0.70580	-	-
8948	2003.10.29 14:00	buy	4476	0.10	0.70420	-	-
8949	2003.10.29 14:09	close	4476	0.10	0.70600	-	-	18.00	36421.75
8950	2003.10.29 14:59	close	4475	0.10	0.70657	-	-	7.70	36429.45
8951	2003.10.29 15:33	close	4470	0.10	76.3600	-	-	6.40	36435.85
8952	2003.10.29 15:52	buy	4477	0.10	0.70530	-	-
8953	2003.10.29 15:53	close	4477	0.10	0.70640	-	-	11.00	36446.85
8954	2003.10.29 15:54	buy	4478	0.10	0.70520	-	-
8955	2003.10.29 16:03	close	4464	0.10	1.16930	-	-	11.00	36457.85
8956	2003.10.29 16:05	close	4478	0.10	0.70640	-	-	12.00	36469.85
8957	2003.10.29 16:13	buy	4479	0.10	1.16860	-	-
8958	2003.10.29 16:25	buy	4480	0.10	0.70530	-	-
8959	2003.10.29 16:37	buy	4481	0.10	0.70460	-	-
8960	2003.10.29 16:46	close	4481	0.10	0.70610	-	-	15.00	36484.85
8961	2003.10.29 17:07	sell	4482	0.10	108.190	-	-
8962	2003.10.29 17:21	buy	4483	0.10	0.70470	-	-
8963	2003.10.29 17:52	close	4479	0.10	1.17043	-	-	18.30	36503.15
8964	2003.10.29 17:57	close	4482	0.10	108.005	-	-	17.13	36520.28
8965	2003.10.29 18:11	buy	4484	0.10	1.16850	-	-
8966	2003.10.29 18:17	sell	4485	0.10	108.160	-	-
8967	2003.10.29 18:27	close	4483	0.10	0.70605	-	-	13.50	36533.78
8968	2003.10.29 18:27	close	4480	0.10	0.70605	-	-	7.50	36541.28
8969	2003.10.29 18:30	close	4484	0.10	1.17041	-	-	19.10	36560.38
8970	2003.10.29 18:57	buy	4486	0.10	0.70450	-	-
8971	2003.10.29 19:18	sell	4487	0.10	126.596	-	-
8972	2003.10.29 19:19	sell	4488	0.10	126.651	-	-
8973	2003.10.29 19:40	close	4488	0.10	126.410	-	-	30.86	36591.24
8974	2003.10.29 19:40	close	4487	0.10	126.410	-	-	23.82	36615.06
8975	2003.10.29 19:40	buy	4489	0.10	1.70020	-	-
8976	2003.10.29 19:55	sell	4490	0.10	126.608	-	-
8977	2003.10.29 19:55	close	4490	0.10	126.410	-	-	25.36	36640.42
8978	2003.10.29 19:56	sell	4491	0.10	126.598	-	-
8979	2003.10.29 19:56	close	4491	0.10	126.390	-	-	26.63	36667.05
8980	2003.10.29 19:59	buy	4492	0.10	1.16860	-	-
8981	2003.10.29 20:02	buy	4493	0.10	183.636	-	-
8982	2003.10.29 20:41	close	4493	0.10	183.950	-	-	40.22	36707.27
8983	2003.10.29 22:20	sell	4494	0.10	76.3200	-	-
8984	2003.10.29 22:40	close	4489	0.10	1.70250	-	-	23.00	36730.27
8985	2003.10.29 22:55	close	4494	0.10	76.2000	-	-	15.36	36745.63
8986	2003.10.30 00:29	buy	4495	0.10	1.69780	-	-
8987	2003.10.30 01:56	close	4485	0.10	108.195	-	-	-3.29	36742.34
8988	2003.10.30 05:08	sell	4496	0.10	76.2800	-	-
8989	2003.10.30 05:09	close	4492	0.10	1.16695	-	-	-16.61	36725.73
8990	2003.10.30 05:24	close	4496	0.10	76.1900	-	-	11.52	36737.25
8991	2003.10.30 06:03	buy	4497	0.10	108.195	-	-
8992	2003.10.30 06:09	sell	4498	0.10	1.16770	-	-
8993	2003.10.30 06:24	close	4498	0.10	1.16690	-	-	8.00	36745.25
8994	2003.10.30 06:28	sell	4499	0.10	1.16780	-	-
8995	2003.10.30 06:38	close	4486	0.10	0.70470	-	-	2.59	36747.84
8996	2003.10.30 06:38	sell	4500	0.10	0.70470	-	-
8997	2003.10.30 06:50	sell	4501	0.10	76.2800	-	-
8998	2003.10.30 06:51	sell	4502	0.10	76.3000	-	-
8999	2003.10.30 06:51	close	4495	0.10	1.70111	-	-	33.10	36780.94
9000	2003.10.30 08:38	close	4497	0.10	108.245	-	-	4.62	36785.56
9001	2003.10.30 08:45	buy	4503	0.10	108.133	-	-
9002	2003.10.30 09:10	close	4499	0.10	1.16690	-	-	9.00	36794.56
9003	2003.10.30 09:30	close	4502	0.10	76.2000	-	-	12.80	36807.36
9004	2003.10.30 09:30	close	4501	0.10	76.2000	-	-	10.24	36817.60
9005	2003.10.30 10:05	sell	4504	0.10	76.3380	-	-
9006	2003.10.30 10:29	buy	4505	0.10	183.560	-	-
9007	2003.10.30 10:32	sell	4506	0.10	1.16824	-	-
9008	2003.10.30 10:55	close	4506	0.10	1.16720	-	-	10.40	36828.00
9009	2003.10.30 11:47	close	4503	0.10	107.976	-	-	-14.54	36813.46
9010	2003.10.30 12:39	close	4500	0.10	0.70480	-	-	-1.00	36812.46
9011	2003.10.30 13:05	sell	4507	0.10	1.16844	-	-
9012	2003.10.30 13:06	sell	4508	0.10	1.16910	-	-
9013	2003.10.30 13:07	close	4505	0.10	183.840	-	-	35.86	36848.32
9014	2003.10.30 13:16	sell	4509	0.10	1.70190	-	-
9015	2003.10.30 13:18	sell	4510	0.10	126.415	-	-
9016	2003.10.30 13:27	close	4504	0.10	76.7100	-	-	-47.64	36800.68
9017	2003.10.30 13:52	close	4507	0.10	1.17050	-	-	-20.60	36780.08
9018	2003.10.30 13:57	sell	4511	0.10	126.467	-	-
9019	2003.10.30 14:28	close	4508	0.10	1.17257	-	-	-34.70	36745.38
9020	2003.10.30 14:48	close	4510	0.10	126.787	-	-	-47.64	36697.74
9021	2003.10.30 15:24	close	4511	0.10	126.980	-	-	-65.69	36632.05
9022	2003.10.30 15:30	close	4509	0.10	1.70660	-	-	-47.00	36585.05
9023	2003.10.30 16:31	sell	4512	0.10	108.212	-	-
9024	2003.10.30 16:34	close	4512	0.10	108.065	-	-	13.60	36598.65
9025	2003.10.30 16:35	sell	4513	0.10	108.215	-	-
9026	2003.10.30 16:35	close	4513	0.10	108.085	-	-	12.03	36610.68
9027	2003.10.30 16:36	sell	4514	0.10	108.210	-	-
9028	2003.10.30 16:50	close	4514	0.10	108.115	-	-	8.79	36619.47
9029	2003.10.30 16:50	sell	4515	0.10	108.216	-	-
9030	2003.10.30 17:13	close	4515	0.10	108.375	-	-	-14.67	36604.80
9031	2003.10.30 18:01	sell	4516	0.10	108.326	-	-
9032	2003.10.30 18:31	close	4516	0.10	108.135	-	-	17.66	36622.46
9033	2003.10.31 02:26	buy	4517	0.10	126.370	-	-
9034	2003.10.31 03:18	buy	4518	0.10	76.4560	-	-
9035	2003.10.31 04:19	close	4517	0.10	126.490	-	-	15.37	36637.83
9036	2003.10.31 04:52	close	4518	0.10	76.6000	-	-	18.44	36656.27
9037	2003.10.31 06:48	sell	4519	0.10	126.620	-	-
9038	2003.10.31 10:12	close	4519	0.10	126.520	-	-	12.80	36669.07
9039	2003.10.31 11:30	sell	4520	0.10	1.16325	-	-
9040	2003.10.31 14:22	sell	4521	0.10	0.70545	-	-
9041	2003.10.31 14:23	close	4521	0.10	0.70479	-	-	6.60	36675.67
9042	2003.10.31 14:23	sell	4522	0.10	0.70550	-	-
9043	2003.10.31 14:24	close	4522	0.10	0.70489	-	-	6.10	36681.77
9044	2003.10.31 14:25	buy	4523	0.10	184.370	-	-
9045	2003.10.31 15:19	close	4520	0.10	1.16286	-	-	3.90	36685.67
9046	2003.10.31 15:50	sell	4524	0.10	0.70570	-	-
9047	2003.10.31 15:50	close	4523	0.10	184.690	-	-	40.98	36726.65
9048	2003.10.31 15:59	sell	4525	0.10	0.70645	-	-
9049	2003.10.31 16:44	sell	4526	0.10	1.16483	-	-
9050	2003.10.31 16:44	sell	4527	0.10	1.16490	-	-
9051	2003.10.31 17:03	close	4527	0.10	1.16300	-	-	19.00	36745.65
9052	2003.10.31 17:04	close	4526	0.10	1.16280	-	-	20.30	36765.95
9053	2003.10.31 17:19	close	4524	0.10	0.70505	-	-	6.50	36772.45
9054	2003.10.31 17:22	close	4525	0.10	0.70486	-	-	15.90	36788.35
9055	2003.10.31 18:12	sell	4528	0.10	1.69650	-	-
9056	2003.10.31 18:14	sell	4529	0.10	0.70710	-	-
9057	2003.10.31 18:15	sell	4530	0.10	1.16485	-	-
9058	2003.10.31 18:15	sell	4531	0.10	1.16517	-	-
9059	2003.10.31 18:15	sell	4532	0.10	1.69800	-	-
9060	2003.10.31 18:47	close	4531	0.10	1.16310	-	-	20.70	36809.05
9061	2003.10.31 18:58	close	4530	0.10	1.16271	-	-	21.40	36830.45
9062	2003.10.31 20:02	close	4532	0.10	1.69470	-	-	33.00	36863.45
9063	2003.10.31 21:09	close	4528	0.10	1.69399	-	-	25.10	36888.55
9064	2003.11.01 01:32	sell	4533	0.10	1.69810	-	-
9065	2003.11.03 05:34	close	4533	0.10	1.69460	-	-	34.88	36923.43
9066	2003.11.03 06:30	close	4529	0.10	0.70710	-	-	-1.27	36922.16
9067	2003.11.03 09:12	buy	4534	0.10	0.70700	-	-
9068	2003.11.03 09:44	close	4534	0.10	0.70774	-	-	7.40	36929.56
9069	2003.11.03 10:00	buy	4535	0.10	0.70666	-	-
9070	2003.11.03 10:34	close	4535	0.10	0.70770	-	-	10.40	36939.96
9071	2003.11.03 10:35	buy	4536	0.10	0.70680	-	-
9072	2003.11.03 10:36	close	4536	0.10	0.70770	-	-	9.00	36948.96
9073	2003.11.03 10:36	sell	4537	0.10	1.15910	-	-
9074	2003.11.03 11:16	close	4537	0.10	1.15780	-	-	13.00	36961.96
9075	2003.11.03 11:54	sell	4538	0.10	1.15873	-	-
9076	2003.11.03 12:01	close	4538	0.10	1.15780	-	-	9.30	36971.26
9077	2003.11.03 12:15	sell	4539	0.10	1.15866	-	-
9078	2003.11.03 12:40	close	4539	0.10	1.15800	-	-	6.60	36977.86
9079	2003.11.03 12:57	sell	4540	0.10	1.15871	-	-
9080	2003.11.03 13:14	close	4540	0.10	1.15790	-	-	8.10	36985.96
9081	2003.11.03 13:28	sell	4541	0.10	1.15880	-	-
9082	2003.11.03 13:35	buy	4542	0.10	0.70660	-	-
9083	2003.11.03 13:36	buy	4543	0.10	0.70637	-	-
9084	2003.11.03 13:54	close	4542	0.10	0.70790	-	-	13.00	36998.96
9085	2003.11.03 13:55	close	4543	0.10	0.70800	-	-	16.30	37015.26
9086	2003.11.03 14:02	sell	4544	0.10	1.16100	-	-
9087	2003.11.03 14:02	sell	4545	0.10	1.69715	-	-
9088	2003.11.03 14:19	sell	4546	0.10	1.69790	-	-
9089	2003.11.03 14:24	close	4541	0.10	1.16230	-	-	-35.00	36980.26
9090	2003.11.03 14:41	close	4546	0.10	1.69550	-	-	24.00	37004.26
9091	2003.11.03 15:29	close	4545	0.10	1.69502	-	-	21.30	37025.56
9092	2003.11.03 16:48	buy	4547	0.10	109.995	-	-
9093	2003.11.03 17:33	buy	4548	0.10	186.370	-	-
9094	2003.11.03 17:43	close	4544	0.10	1.15860	-	-	24.00	37049.56
9095	2003.11.03 18:01	close	4547	0.10	110.260	-	-	24.03	37073.59
9096	2003.11.03 18:13	buy	4549	0.10	0.70700	-	-
9097	2003.11.03 18:13	close	4549	0.10	0.70830	-	-	13.00	37086.59
9098	2003.11.03 18:22	buy	4550	0.10	0.70700	-	-
9099	2003.11.03 18:22	buy	4551	0.10	0.70670	-	-
9100	2003.11.03 18:24	buy	4552	0.10	127.087	-	-
9101	2003.11.03 18:34	buy	4553	0.10	186.110	-	-
9102	2003.11.03 18:42	close	4553	0.10	186.710	-	-	76.85	37163.44
9103	2003.11.03 18:43	close	4551	0.10	0.70330	-	-	-34.00	37129.44
9104	2003.11.03 18:44	close	4548	0.10	186.859	-	-	62.64	37192.08
9105	2003.11.03 18:53	close	4552	0.10	127.620	-	-	68.27	37260.35
9106	2003.11.03 19:08	buy	4554	0.10	127.300	-	-
9107	2003.11.03 19:09	close	4550	0.10	0.70108	-	-	-59.20	37201.15
9108	2003.11.03 19:15	close	4554	0.10	127.779	-	-	61.36	37262.51
9109	2003.11.03 20:09	buy	4555	0.10	77.7100	-	-
9110	2003.11.03 22:18	buy	4556	0.10	186.289	-	-
9111	2003.11.04 00:15	buy	4557	0.10	127.107	-	-
9112	2003.11.04 00:27	buy	4558	0.10	77.5650	-	-
9113	2003.11.04 03:33	close	4555	0.10	77.1300	-	-	-73.91	37188.60
9114	2003.11.04 03:33	close	4557	0.10	126.550	-	-	-71.34	37117.26
9115	2003.11.04 04:00	buy	4559	0.10	110.575	-	-
9116	2003.11.04 05:42	close	4556	0.10	184.963	-	-	-169.74	36947.52
9117	2003.11.04 05:55	close	4558	0.10	76.9000	-	-	-85.18	36862.34
9118	2003.11.04 06:47	close	4559	0.10	110.080	-	-	-44.97	36817.37
9119	2003.11.04 12:50	sell	4560	0.10	0.69948	-	-
9120	2003.11.04 13:04	sell	4561	0.10	1.14660	-	-
9121	2003.11.04 13:35	sell	4562	0.10	1.14770	-	-
9122	2003.11.04 14:01	sell	4563	0.10	0.70110	-	-
9123	2003.11.04 16:25	sell	4564	0.10	1.67855	-	-
9124	2003.11.04 17:48	close	4560	0.10	0.69950	-	-	-0.20	36817.17
9125	2003.11.04 17:54	close	4564	0.10	1.67520	-	-	33.50	36850.67
9126	2003.11.04 18:11	close	4563	0.10	0.69850	-	-	26.00	36876.67
9127	2003.11.04 18:38	sell	4565	0.10	1.67840	-	-
9128	2003.11.04 19:17	sell	4566	0.10	1.67950	-	-
9129	2003.11.04 19:47	sell	4567	0.10	0.70180	-	-
9130	2003.11.04 20:25	close	4565	0.10	1.68395	-	-	-55.50	36821.17
9131	2003.11.05 01:04	close	4561	0.10	1.14927	-	-	-26.65	36794.52
9132	2003.11.05 01:31	close	4567	0.10	0.70793	-	-	-62.57	36731.95
9133	2003.11.05 01:49	sell	4568	0.10	77.5700	-	-
9134	2003.11.05 02:05	sell	4569	0.10	184.850	-	-
9135	2003.11.05 02:46	buy	4570	0.10	1.14790	-	-
9136	2003.11.05 02:51	close	4562	0.10	1.14760	-	-	1.05	36733.00
9137	2003.11.05 03:32	sell	4571	0.10	109.790	-	-
9138	2003.11.05 04:28	close	4571	0.10	109.655	-	-	12.31	36745.31
9139	2003.11.05 06:23	close	4570	0.10	1.14900	-	-	11.00	36756.31
9140	2003.11.05 10:21	sell	4572	0.10	126.140	-	-
9141	2003.11.05 10:21	sell	4573	0.10	109.781	-	-
9142	2003.11.05 10:57	close	4572	0.10	125.940	-	-	25.61	36781.92
9143	2003.11.05 11:00	close	4569	0.10	184.768	-	-	10.50	36792.42
9144	2003.11.05 11:06	close	4566	0.10	1.68220	-	-	-27.12	36765.30
9145	2003.11.05 11:06	buy	4574	0.10	1.68275	-	-
9146	2003.11.05 11:24	buy	4575	0.10	184.488	-	-
9147	2003.11.05 11:28	close	4573	0.10	109.675	-	-	9.66	36774.96
9148	2003.11.05 11:42	sell	4576	0.10	109.795	-	-
9149	2003.11.05 11:54	close	4576	0.10	109.675	-	-	10.94	36785.90
9150	2003.11.05 12:03	sell	4577	0.10	109.790	-	-
9151	2003.11.05 12:11	close	4577	0.10	109.667	-	-	11.22	36797.12
9152	2003.11.05 12:13	sell	4578	0.10	109.790	-	-
9153	2003.11.05 12:31	close	4578	0.10	109.692	-	-	8.93	36806.05
9154	2003.11.05 12:34	close	4574	0.10	1.67645	-	-	-63.00	36743.05
9155	2003.11.05 12:35	sell	4579	0.10	109.790	-	-
9156	2003.11.05 12:51	close	4579	0.10	109.695	-	-	8.66	36751.71
9157	2003.11.05 13:14	sell	4580	0.10	109.790	-	-
9158	2003.11.05 13:14	sell	4581	0.10	109.790	-	-
9159	2003.11.05 13:20	close	4581	0.10	109.685	-	-	9.57	36761.28
9160	2003.11.05 13:23	close	4580	0.10	109.664	-	-	11.49	36772.77
9161	2003.11.05 13:31	sell	4582	0.10	109.775	-	-
9162	2003.11.05 13:36	close	4582	0.10	109.685	-	-	8.21	36780.98
9163	2003.11.05 13:48	close	4575	0.10	183.750	-	-	-94.53	36686.45
9164	2003.11.05 13:51	buy	4583	0.10	77.6900	-	-
9165	2003.11.05 13:53	buy	4584	0.10	0.70850	-	-
9166	2003.11.05 14:49	close	4568	0.10	77.5650	-	-	0.64	36687.09
9167	2003.11.05 15:06	sell	4585	0.10	109.770	-	-
9168	2003.11.05 15:09	sell	4586	0.10	109.790	-	-
9169	2003.11.05 15:24	close	4586	0.10	109.675	-	-	10.49	36697.58
9170	2003.11.05 15:24	close	4585	0.10	109.693	-	-	7.02	36704.60
9171	2003.11.05 16:05	close	4584	0.10	0.70973	-	-	12.30	36716.90
9172	2003.11.05 17:08	close	4583	0.10	77.8210	-	-	16.77	36733.67
9173	2003.11.05 17:17	sell	4587	0.10	109.790	-	-
9174	2003.11.05 17:20	sell	4588	0.10	109.800	-	-
9175	2003.11.05 18:04	close	4587	0.10	109.685	-	-	9.57	36743.24
9176	2003.11.05 18:07	close	4588	0.10	109.675	-	-	11.40	36754.64
9177	2003.11.05 18:36	sell	4589	0.10	109.860	-	-
9178	2003.11.05 18:53	sell	4590	0.10	126.166	-	-
9179	2003.11.05 20:00	sell	4591	0.10	109.880	-	-
9180	2003.11.05 21:18	close	4590	0.10	125.850	-	-	40.46	36795.10
9181	2003.11.06 00:09	close	4589	0.10	109.845	-	-	1.31	36796.41
9182	2003.11.06 06:35	sell	4592	0.10	1.67644	-	-
9183	2003.11.06 08:09	sell	4593	0.10	1.14471	-	-
9184	2003.11.06 09:35	close	4591	0.10	109.921	-	-	-3.79	36792.62
9185	2003.11.06 10:46	close	4593	0.10	1.14396	-	-	7.50	36800.12
9186	2003.11.06 10:50	close	4592	0.10	1.67560	-	-	8.40	36808.52
9187	2003.11.06 14:43	buy	4594	0.10	0.70969	-	-
9188	2003.11.06 15:29	close	4594	0.10	0.71095	-	-	12.60	36821.12
9189	2003.11.06 15:44	buy	4595	0.10	0.70975	-	-
9190	2003.11.06 15:59	buy	4596	0.10	1.14353	-	-
9191	2003.11.06 16:00	buy	4597	0.10	125.752	-	-
9192	2003.11.06 16:08	close	4597	0.10	125.900	-	-	18.96	36840.08
9193	2003.11.06 16:15	close	4596	0.10	1.14500	-	-	14.70	36854.78
9194	2003.11.06 16:27	buy	4598	0.10	1.14359	-	-
9195	2003.11.06 16:31	buy	4599	0.10	0.70770	-	-
9196	2003.11.06 16:31	buy	4600	0.10	125.740	-	-
9197	2003.11.06 16:31	close	4598	0.10	1.14073	-	-	-28.60	36826.18
9198	2003.11.06 17:46	close	4600	0.10	125.870	-	-	16.65	36842.83
9199	2003.11.06 18:11	buy	4601	0.10	125.667	-	-
9200	2003.11.06 18:17	close	4601	0.10	125.870	-	-	26.00	36868.83
9201	2003.11.06 18:44	buy	4602	0.10	77.9600	-	-
9202	2003.11.06 18:53	close	4602	0.10	78.1100	-	-	19.21	36888.04
9203	2003.11.06 18:56	buy	4603	0.10	77.9500	-	-
9204	2003.11.06 19:03	close	4603	0.10	78.1200	-	-	21.77	36909.81
9205	2003.11.06 19:07	close	4595	0.10	0.71000	-	-	2.50	36912.31
9206	2003.11.06 21:39	buy	4604	0.10	77.8000	-	-
9207	2003.11.07 04:12	close	4604	0.10	78.0000	-	-	26.76	36939.07
9208	2003.11.07 04:12	sell	4605	0.10	125.901	-	-
9209	2003.11.07 04:16	close	4605	0.10	125.800	-	-	12.94	36952.01
9210	2003.11.07 04:40	sell	4606	0.10	125.900	-	-
9211	2003.11.07 05:01	sell	4607	0.10	1.14275	-	-
9212	2003.11.07 05:02	close	4606	0.10	125.810	-	-	11.53	36963.54
9213	2003.11.07 05:05	sell	4608	0.10	125.910	-	-
9214	2003.11.07 05:13	close	4608	0.10	125.810	-	-	12.81	36976.35
9215	2003.11.07 05:16	sell	4609	0.10	125.910	-	-
9216	2003.11.07 05:57	buy	4610	0.10	110.118	-	-
9217	2003.11.07 05:57	close	4610	0.10	110.230	-	-	10.16	36986.51
9218	2003.11.07 05:58	buy	4611	0.10	110.095	-	-
9219	2003.11.07 05:59	close	4611	0.10	110.230	-	-	12.25	36998.76
9220	2003.11.07 06:09	sell	4612	0.10	0.70804	-	-
9221	2003.11.07 06:34	close	4612	0.10	0.70674	-	-	13.00	37011.76
9222	2003.11.07 06:48	sell	4613	0.10	0.70800	-	-
9223	2003.11.07 07:08	close	4607	0.10	1.14180	-	-	9.50	37021.26
9224	2003.11.07 07:18	close	4609	0.10	125.835	-	-	9.60	37030.86
9225	2003.11.07 07:22	close	4613	0.10	0.70680	-	-	12.00	37042.86
9226	2003.11.07 08:28	close	4599	0.10	0.70780	-	-	2.77	37045.63
9227	2003.11.07 08:44	buy	4614	0.10	110.135	-	-
9228	2003.11.07 10:03	close	4614	0.10	110.229	-	-	8.53	37054.16
9229	2003.11.07 10:03	buy	4615	0.10	110.135	-	-
9230	2003.11.07 10:05	close	4615	0.10	110.200	-	-	5.90	37060.06
9231	2003.11.07 10:24	buy	4616	0.10	110.135	-	-
9232	2003.11.07 10:24	close	4616	0.10	110.210	-	-	6.81	37066.87
9233	2003.11.07 10:25	sell	4617	0.10	125.977	-	-
9234	2003.11.07 10:25	buy	4618	0.10	110.135	-	-
9235	2003.11.07 10:27	sell	4619	0.10	1.14310	-	-
9236	2003.11.07 10:35	close	4617	0.10	125.810	-	-	21.39	37088.26
9237	2003.11.07 10:35	close	4618	0.10	110.202	-	-	6.08	37094.34
9238	2003.11.07 10:38	buy	4620	0.10	110.124	-	-
9239	2003.11.07 11:18	close	4619	0.10	1.14190	-	-	12.00	37106.34
9240	2003.11.07 11:26	close	4620	0.10	110.184	-	-	5.45	37111.79
9241	2003.11.07 11:28	sell	4621	0.10	125.960	-	-
9242	2003.11.07 11:28	close	4621	0.10	125.790	-	-	21.77	37133.56
9243	2003.11.07 12:27	sell	4622	0.10	1.14320	-	-
9244	2003.11.07 12:34	sell	4623	0.10	125.960	-	-
9245	2003.11.07 12:43	sell	4624	0.10	78.0300	-	-
9246	2003.11.07 12:43	sell	4625	0.10	0.70840	-	-
9247	2003.11.07 12:44	sell	4626	0.10	78.0700	-	-
9248	2003.11.07 12:44	close	4625	0.10	0.70751	-	-	8.90	37142.46
9249	2003.11.07 12:44	sell	4627	0.10	0.70840	-	-
9250	2003.11.07 12:55	sell	4628	0.10	0.70948	-	-
9251	2003.11.07 13:00	close	4623	0.10	125.820	-	-	17.93	37160.39
9252	2003.11.07 13:01	close	4622	0.10	1.14228	-	-	9.20	37169.59
9253	2003.11.07 13:16	sell	4629	0.10	125.950	-	-
9254	2003.11.07 13:28	close	4624	0.10	77.9600	-	-	8.96	37178.55
9255	2003.11.07 13:28	close	4627	0.10	0.70760	-	-	8.00	37186.55
9256	2003.11.07 13:34	close	4628	0.10	0.70740	-	-	20.80	37207.35
9257	2003.11.07 13:35	close	4626	0.10	77.9300	-	-	17.93	37225.28
9258	2003.11.07 13:42	buy	4630	0.10	77.8400	-	-
9259	2003.11.07 13:43	sell	4631	0.10	1.14370	-	-
9260	2003.11.07 13:46	close	4630	0.10	77.9500	-	-	14.09	37239.37
9261	2003.11.07 14:03	buy	4632	0.10	77.8500	-	-
9262	2003.11.07 14:12	close	4632	0.10	77.9500	-	-	12.81	37252.18
9263	2003.11.07 14:20	close	4631	0.10	1.14210	-	-	16.00	37268.18
9264	2003.11.07 14:23	close	4629	0.10	125.830	-	-	15.36	37283.54
9265	2003.11.07 14:28	sell	4633	0.10	1.14350	-	-
9266	2003.11.07 14:29	buy	4634	0.10	110.105	-	-
9267	2003.11.07 14:30	buy	4635	0.10	110.085	-	-
9268	2003.11.07 14:30	close	4635	0.10	110.200	-	-	10.44	37293.98
9269	2003.11.07 14:30	close	4634	0.10	110.200	-	-	8.62	37302.60
9270	2003.11.07 14:31	sell	4636	0.10	125.971	-	-
9271	2003.11.07 14:31	buy	4637	0.10	110.085	-	-
9272	2003.11.07 14:35	close	4636	0.10	125.836	-	-	17.29	37319.89
9273	2003.11.07 14:36	buy	4638	0.10	77.8550	-	-
9274	2003.11.07 14:58	close	4638	0.10	77.9810	-	-	16.14	37336.03
9275	2003.11.07 14:58	sell	4639	0.10	125.970	-	-
9276	2003.11.07 15:03	close	4639	0.10	125.840	-	-	16.64	37352.67
9277	2003.11.07 15:03	sell	4640	0.10	125.970	-	-
9278	2003.11.07 15:04	close	4640	0.10	125.840	-	-	16.64	37369.31
9279	2003.11.07 15:07	sell	4641	0.10	0.70870	-	-
9280	2003.11.07 15:16	close	4641	0.10	0.70717	-	-	15.30	37384.61
9281	2003.11.07 15:16	close	4633	0.10	1.14210	-	-	14.00	37398.61
9282	2003.11.07 15:16	close	4637	0.10	110.194	-	-	9.89	37408.50
9283	2003.11.07 15:17	buy	4642	0.10	77.8580	-	-
9284	2003.11.07 15:18	buy	4643	0.10	125.717	-	-
9285	2003.11.07 15:59	close	4642	0.10	77.9500	-	-	11.79	37420.29
9286	2003.11.07 16:02	close	4643	0.10	125.850	-	-	17.03	37437.32
9287	2003.11.07 16:08	buy	4644	0.10	77.8500	-	-
9288	2003.11.07 16:10	close	4644	0.10	77.9500	-	-	12.81	37450.13
9289	2003.11.07 16:28	buy	4645	0.10	110.065	-	-
9290	2003.11.07 16:31	close	4645	0.10	110.206	-	-	12.79	37462.92
9291	2003.11.07 16:32	sell	4646	0.10	110.269	-	-
9292	2003.11.07 16:33	buy	4647	0.10	77.8400	-	-
9293	2003.11.07 16:33	close	4647	0.10	77.9520	-	-	14.34	37477.26
9294	2003.11.07 16:33	close	4646	0.10	110.134	-	-	12.26	37489.52
9295	2003.11.07 16:33	sell	4648	0.10	110.272	-	-
9296	2003.11.07 16:34	buy	4649	0.10	77.8380	-	-
9297	2003.11.07 16:38	close	4649	0.10	77.9470	-	-	13.96	37503.48
9298	2003.11.07 16:43	sell	4650	0.10	78.0960	-	-
9299	2003.11.07 16:45	close	4650	0.10	77.9100	-	-	23.82	37527.30
9300	2003.11.07 17:11	sell	4651	0.10	78.0800	-	-
9301	2003.11.07 17:25	close	4651	0.10	77.9400	-	-	17.93	37545.23
9302	2003.11.07 17:51	close	4648	0.10	110.190	-	-	7.44	37552.67
9303	2003.11.07 18:04	sell	4652	0.10	125.990	-	-
9304	2003.11.07 18:06	close	4652	0.10	125.820	-	-	21.77	37574.44
9305	2003.11.07 18:20	sell	4653	0.10	1.14414	-	-
9306	2003.11.07 18:20	buy	4654	0.10	110.045	-	-
9307	2003.11.07 18:20	buy	4655	0.10	110.012	-	-
9308	2003.11.07 18:22	close	4655	0.10	109.647	-	-	-33.29	37541.15
9309	2003.11.07 18:50	sell	4656	0.10	0.70895	-	-
9310	2003.11.07 18:50	close	4654	0.10	109.519	-	-	-48.03	37493.12
9311	2003.11.07 18:51	sell	4657	0.10	1.67200	-	-
9312	2003.11.07 19:11	sell	4658	0.10	125.990	-	-
9313	2003.11.07 19:19	close	4658	0.10	125.810	-	-	23.05	37516.17
9314	2003.11.07 19:46	close	4653	0.10	1.15180	-	-	-76.60	37439.57
9315	2003.11.07 20:27	sell	4659	0.10	125.980	-	-
9316	2003.11.07 20:32	close	4659	0.10	125.820	-	-	20.49	37460.06
9317	2003.11.07 20:57	sell	4660	0.10	125.990	-	-
9318	2003.11.07 21:04	close	4660	0.10	125.820	-	-	21.77	37481.83
9319	2003.11.07 22:46	sell	4661	0.10	125.990	-	-
9320	2003.11.10 02:37	sell	4662	0.10	77.8000	-	-
9321	2003.11.10 09:49	buy	4663	0.10	183.054	-	-
9322	2003.11.10 10:30	close	4662	0.10	77.8400	-	-	-5.12	37476.71
9323	2003.11.10 10:32	close	4661	0.10	126.010	-	-	-2.56	37474.15
9324	2003.11.10 10:53	buy	4664	0.10	1.67246	-	-
9325	2003.11.10 11:00	close	4657	0.10	1.67220	-	-	-2.12	37472.03
9326	2003.11.10 11:43	buy	4665	0.10	1.15050	-	-
9327	2003.11.10 12:12	buy	4666	0.10	77.7500	-	-
9328	2003.11.10 12:28	close	4663	0.10	182.379	-	-	-86.46	37385.57
9329	2003.11.10 12:55	close	4666	0.10	77.8600	-	-	14.09	37399.66
9330	2003.11.10 13:03	buy	4667	0.10	77.6870	-	-
9331	2003.11.10 13:04	buy	4668	0.10	1.14870	-	-
9332	2003.11.10 13:23	close	4656	0.10	0.71500	-	-	-61.77	37337.89
9333	2003.11.10 13:35	close	4665	0.10	1.14733	-	-	-31.70	37306.19
9334	2003.11.10 14:09	close	4664	0.10	1.67350	-	-	10.40	37316.59
9335	2003.11.10 14:47	buy	4669	0.10	1.67110	-	-
9336	2003.11.10 16:24	close	4667	0.10	77.7900	-	-	13.19	37329.78
9337	2003.11.10 16:53	close	4669	0.10	1.67290	-	-	18.00	37347.78
9338	2003.11.10 18:24	close	4668	0.10	1.15105	-	-	23.50	37371.28
9339	2003.11.10 19:30	sell	4670	0.10	1.67490	-	-
9340	2003.11.10 20:25	close	4670	0.10	1.67230	-	-	26.00	37397.28
9341	2003.11.11 00:54	sell	4671	0.10	125.030	-	-
9342	2003.11.11 01:11	buy	4672	0.10	1.66950	-	-
9343	2003.11.11 02:28	close	4671	0.10	124.550	-	-	61.47	37458.75
9344	2003.11.11 06:36	buy	4673	0.10	0.71410	-	-
9345	2003.11.11 07:34	close	4673	0.10	0.71515	-	-	10.50	37469.25
9346	2003.11.11 07:56	sell	4674	0.10	77.9500	-	-
9347	2003.11.11 08:00	sell	4675	0.10	125.198	-	-
9348	2003.11.11 08:32	buy	4676	0.10	0.71430	-	-
9349	2003.11.11 08:34	close	4676	0.10	0.71530	-	-	10.00	37479.25
9350	2003.11.11 09:00	buy	4677	0.10	0.71421	-	-
9351	2003.11.11 09:00	close	4677	0.10	0.71503	-	-	8.20	37487.45
9352	2003.11.11 09:32	buy	4678	0.10	0.71440	-	-
9353	2003.11.11 09:38	close	4678	0.10	0.71496	-	-	5.60	37493.05
9354	2003.11.11 09:40	buy	4679	0.10	0.71440	-	-
9355	2003.11.11 09:42	close	4679	0.10	0.71502	-	-	6.20	37499.25
9356	2003.11.11 09:52	buy	4680	0.10	0.71440	-	-
9357	2003.11.11 09:54	close	4680	0.10	0.71508	-	-	6.80	37506.05
9358	2003.11.11 09:56	buy	4681	0.10	0.71434	-	-
9359	2003.11.11 09:57	close	4681	0.10	0.71495	-	-	6.10	37512.15
9360	2003.11.11 09:57	buy	4682	0.10	0.71422	-	-
9361	2003.11.11 10:01	close	4682	0.10	0.71515	-	-	9.30	37521.45
9362	2003.11.11 10:53	close	4674	0.10	77.7100	-	-	30.73	37552.18
9363	2003.11.11 11:00	buy	4683	0.10	0.71330	-	-
9364	2003.11.11 11:39	sell	4684	0.10	1.14915	-	-
9365	2003.11.11 11:55	close	4683	0.10	0.71550	-	-	22.00	37574.18
9366	2003.11.11 11:55	sell	4685	0.10	0.71550	-	-
9367	2003.11.11 11:57	close	4685	0.10	0.71470	-	-	8.00	37582.18
9368	2003.11.11 12:02	sell	4686	0.10	0.71550	-	-
9369	2003.11.11 12:03	close	4686	0.10	0.71490	-	-	6.00	37588.18
9370	2003.11.11 12:03	close	4672	0.10	1.66985	-	-	3.50	37591.68
9371	2003.11.11 12:06	sell	4687	0.10	0.71543	-	-
9372	2003.11.11 12:06	close	4687	0.10	0.71490	-	-	5.30	37596.98
9373	2003.11.11 12:18	sell	4688	0.10	0.71550	-	-
9374	2003.11.11 12:19	close	4688	0.10	0.71495	-	-	5.50	37602.48
9375	2003.11.11 12:21	sell	4689	0.10	0.71543	-	-
9376	2003.11.11 12:25	close	4689	0.10	0.71480	-	-	6.30	37608.78
9377	2003.11.11 12:26	sell	4690	0.10	0.71550	-	-
9378	2003.11.11 12:27	close	4690	0.10	0.71491	-	-	5.90	37614.68
9379	2003.11.11 12:27	sell	4691	0.10	0.71547	-	-
9380	2003.11.11 12:30	close	4691	0.10	0.71460	-	-	8.70	37623.38
9381	2003.11.11 12:50	sell	4692	0.10	0.71550	-	-
9382	2003.11.11 12:51	close	4692	0.10	0.71500	-	-	5.00	37628.38
9383	2003.11.11 13:11	buy	4693	0.10	77.6750	-	-
9384	2003.11.11 14:15	buy	4694	0.10	0.71346	-	-
9385	2003.11.11 15:31	close	4694	0.10	0.71500	-	-	15.40	37643.78
9386	2003.11.11 16:00	buy	4695	0.10	0.71330	-	-
9387	2003.11.11 17:06	close	4695	0.10	0.71470	-	-	14.00	37657.78
9388	2003.11.11 17:27	close	4675	0.10	124.920	-	-	35.60	37693.38
9389	2003.11.11 17:54	close	4693	0.10	77.7300	-	-	7.05	37700.43
9390	2003.11.11 17:54	sell	4696	0.10	0.71565	-	-
9391	2003.11.11 18:32	sell	4697	0.10	125.300	-	-
9392	2003.11.11 18:45	close	4684	0.10	1.15331	-	-	-41.60	37658.83
9393	2003.11.11 21:08	close	4696	0.10	0.71500	-	-	6.50	37665.33
9394	2003.11.11 22:36	sell	4698	0.10	108.830	-	-
9395	2003.11.11 23:17	close	4697	0.10	125.030	-	-	34.57	37699.90
9396	2003.11.11 23:17	close	4698	0.10	108.715	-	-	10.58	37710.48
9397	2003.11.12 02:41	sell	4699	0.10	181.210	-	-
9398	2003.11.12 02:47	buy	4700	0.10	0.71420	-	-
9399	2003.11.12 02:52	buy	4701	0.10	77.6400	-	-
9400	2003.11.12 02:59	sell	4702	0.10	108.850	-	-
9401	2003.11.12 03:08	close	4702	0.10	108.735	-	-	10.58	37721.06
9402	2003.11.12 03:26	close	4701	0.10	77.7800	-	-	17.93	37738.99
9403	2003.11.12 03:39	close	4699	0.10	181.100	-	-	14.08	37753.07
9404	2003.11.12 03:44	sell	4703	0.10	181.280	-	-
9405	2003.11.12 04:05	sell	4704	0.10	108.950	-	-
9406	2003.11.12 04:40	close	4700	0.10	0.71540	-	-	12.00	37765.07
9407	2003.11.12 04:52	sell	4705	0.10	1.66704	-	-
9408	2003.11.12 05:08	close	4704	0.10	108.745	-	-	18.85	37783.92
9409	2003.11.12 05:21	buy	4706	0.10	0.71410	-	-
9410	2003.11.12 05:24	close	4706	0.10	0.71520	-	-	11.00	37794.92
9411	2003.11.12 05:37	sell	4707	0.10	1.66870	-	-
9412	2003.11.12 05:39	sell	4708	0.10	181.530	-	-
9413	2003.11.12 05:54	close	4705	0.10	1.66940	-	-	-23.60	37771.32
9414	2003.11.12 05:56	buy	4709	0.10	108.665	-	-
9415	2003.11.12 06:00	close	4703	0.10	181.714	-	-	-55.57	37715.75
9416	2003.11.12 06:00	close	4709	0.10	108.770	-	-	9.65	37725.40
9417	2003.11.12 06:02	buy	4710	0.10	108.655	-	-
9418	2003.11.12 06:09	sell	4711	0.10	0.71635	-	-
9419	2003.11.12 06:12	close	4710	0.10	108.779	-	-	11.40	37736.80
9420	2003.11.12 06:13	close	4711	0.10	0.71510	-	-	12.50	37749.30
9421	2003.11.12 06:14	sell	4712	0.10	0.71630	-	-
9422	2003.11.12 06:27	close	4712	0.10	0.71526	-	-	10.40	37759.70
9423	2003.11.12 07:12	sell	4713	0.10	0.71630	-	-
9424	2003.11.12 07:14	close	4713	0.10	0.71495	-	-	13.50	37773.20
9425	2003.11.12 07:25	sell	4714	0.10	0.71624	-	-
9426	2003.11.12 08:03	close	4714	0.10	0.71530	-	-	9.40	37782.60
9427	2003.11.12 08:21	buy	4715	0.10	0.71410	-	-
9428	2003.11.12 08:21	close	4715	0.10	0.71540	-	-	13.00	37795.60
9429	2003.11.12 09:48	buy	4716	0.10	0.71410	-	-
9430	2003.11.12 09:53	close	4716	0.10	0.71530	-	-	12.00	37807.60
9431	2003.11.12 10:13	buy	4717	0.10	77.6500	-	-
9432	2003.11.12 10:18	close	4717	0.10	77.7650	-	-	14.73	37822.33
9433	2003.11.12 10:19	buy	4718	0.10	77.6700	-	-
9434	2003.11.12 10:21	buy	4719	0.10	108.655	-	-
9435	2003.11.12 10:46	close	4718	0.10	77.7700	-	-	12.81	37835.14
9436	2003.11.12 10:58	buy	4720	0.10	77.6600	-	-
9437	2003.11.12 11:13	close	4720	0.10	77.7600	-	-	12.81	37847.95
9438	2003.11.12 11:32	close	4719	0.10	108.790	-	-	12.41	37860.36
9439	2003.11.12 11:41	buy	4721	0.10	77.6300	-	-
9440	2003.11.12 11:41	buy	4722	0.10	0.71410	-	-
9441	2003.11.12 11:46	buy	4723	0.10	0.71370	-	-
9442	2003.11.12 12:21	close	4721	0.10	77.7650	-	-	17.29	37877.65
9443	2003.11.12 12:21	sell	4724	0.10	108.931	-	-
9444	2003.11.12 12:25	close	4722	0.10	0.71500	-	-	9.00	37886.65
9445	2003.11.12 12:29	close	4723	0.10	0.71514	-	-	14.40	37901.05
9446	2003.11.12 15:31	close	4708	0.10	182.384	-	-	-109.36	37791.69
9447	2003.11.12 15:54	close	4707	0.10	1.67620	-	-	-75.00	37716.69
9448	2003.11.12 17:04	close	4724	0.10	108.775	-	-	14.34	37731.03
9449	2003.11.13 03:23	buy	4725	0.10	126.384	-	-
9450	2003.11.13 04:15	buy	4726	0.10	181.836	-	-
9451	2003.11.13 04:28	buy	4727	0.10	181.640	-	-
9452	2003.11.13 04:29	buy	4728	0.10	77.8500	-	-
9453	2003.11.13 07:28	close	4728	0.10	77.9700	-	-	15.37	37746.40
9454	2003.11.13 10:19	close	4725	0.10	126.369	-	-	-1.92	37744.48
9455	2003.11.13 10:30	close	4726	0.10	181.847	-	-	1.41	37745.89
9456	2003.11.13 11:11	close	4727	0.10	182.010	-	-	47.39	37793.28
9457	2003.11.13 16:13	sell	4729	0.10	108.484	-	-
9458	2003.11.13 16:33	close	4729	0.10	108.345	-	-	12.83	37806.11
9459	2003.11.13 21:56	buy	4730	0.10	0.71900	-	-
9460	2003.11.13 22:31	close	4730	0.10	0.72030	-	-	13.00	37819.11
9461	2003.11.13 22:50	buy	4731	0.10	77.7400	-	-
9462	2003.11.13 23:41	close	4731	0.10	77.9700	-	-	29.46	37848.57
9463	2003.11.14 03:04	buy	4732	0.10	126.675	-	-
9464	2003.11.14 03:04	close	4732	0.10	126.867	-	-	24.59	37873.16
9465	2003.11.14 07:56	sell	4733	0.10	78.0000	-	-
9466	2003.11.14 08:32	buy	4734	0.10	182.172	-	-
9467	2003.11.14 08:32	close	4734	0.10	182.394	-	-	28.43	37901.59
9468	2003.11.14 08:33	buy	4735	0.10	182.194	-	-
9469	2003.11.14 08:33	close	4735	0.10	182.450	-	-	32.79	37934.38
9470	2003.11.14 08:54	close	4733	0.10	77.9400	-	-	7.68	37942.06
9471	2003.11.14 08:54	sell	4736	0.10	77.9900	-	-
9472	2003.11.14 08:59	close	4736	0.10	77.9300	-	-	7.68	37949.74
9473	2003.11.14 09:02	sell	4737	0.10	77.9900	-	-
9474	2003.11.14 09:33	sell	4738	0.10	108.193	-	-
9475	2003.11.14 09:54	close	4738	0.10	108.081	-	-	10.36	37960.10
9476	2003.11.14 10:16	close	4737	0.10	77.9400	-	-	6.40	37966.50
9477	2003.11.14 10:21	buy	4739	0.10	0.72010	-	-
9478	2003.11.14 10:22	close	4739	0.10	0.72140	-	-	13.00	37979.50
9479	2003.11.14 10:24	sell	4740	0.10	78.0300	-	-
9480	2003.11.14 10:24	sell	4741	0.10	108.177	-	-
9481	2003.11.14 10:25	close	4740	0.10	77.9500	-	-	10.24	37989.74
9482	2003.11.14 10:26	close	4741	0.10	108.065	-	-	10.36	38000.10
9483	2003.11.14 10:27	sell	4742	0.10	108.166	-	-
9484	2003.11.14 10:36	buy	4743	0.10	0.72028	-	-
9485	2003.11.14 10:37	close	4743	0.10	0.72121	-	-	9.30	38009.40
9486	2003.11.14 10:39	sell	4744	0.10	78.0200	-	-
9487	2003.11.14 10:50	buy	4745	0.10	0.72000	-	-
9488	2003.11.14 10:51	close	4745	0.10	0.72140	-	-	14.00	38023.40
9489	2003.11.14 11:03	buy	4746	0.10	0.72040	-	-
9490	2003.11.14 11:04	close	4746	0.10	0.72140	-	-	10.00	38033.40
9491	2003.11.14 11:10	close	4742	0.10	108.085	-	-	7.49	38040.89
9492	2003.11.14 11:23	close	4744	0.10	77.9600	-	-	7.68	38048.57
9493	2003.11.14 11:38	buy	4747	0.10	0.72044	-	-
9494	2003.11.14 11:38	close	4747	0.10	0.72133	-	-	8.90	38057.47
9495	2003.11.14 12:44	buy	4748	0.10	77.8800	-	-
9496	2003.11.14 12:48	buy	4749	0.10	0.72080	-	-
9497	2003.11.14 13:18	close	4748	0.10	77.9450	-	-	8.33	38065.80
9498	2003.11.14 13:24	buy	4750	0.10	77.8700	-	-
9499	2003.11.14 13:40	close	4749	0.10	0.72140	-	-	6.00	38071.80
9500	2003.11.14 13:43	buy	4751	0.10	0.72059	-	-
9501	2003.11.14 13:49	close	4751	0.10	0.72140	-	-	8.10	38079.90
9502	2003.11.14 13:51	close	4750	0.10	77.9500	-	-	10.25	38090.15
9503	2003.11.14 14:43	sell	4752	0.10	78.0600	-	-
9504	2003.11.14 14:44	close	4752	0.10	77.9400	-	-	15.37	38105.52
9505	2003.11.14 15:42	buy	4753	0.10	0.72070	-	-
9506	2003.11.14 15:45	buy	4754	0.10	127.230	-	-
9507	2003.11.14 15:49	buy	4755	0.10	1.17745	-	-
9508	2003.11.14 15:49	sell	4756	0.10	108.157	-	-
9509	2003.11.14 15:51	close	4754	0.10	127.350	-	-	15.37	38120.89
9510	2003.11.14 15:55	buy	4757	0.10	1.68740	-	-
9511	2003.11.14 15:58	close	4753	0.10	0.72144	-	-	7.40	38128.29
9512	2003.11.14 16:02	close	4757	0.10	1.68910	-	-	17.00	38145.29
9513	2003.11.14 16:03	buy	4758	0.10	0.72060	-	-
9514	2003.11.14 16:12	sell	4759	0.10	108.230	-	-
9515	2003.11.14 16:15	buy	4760	0.10	0.71960	-	-
9516	2003.11.14 16:20	close	4756	0.10	108.395	-	-	-21.96	38123.33
9517	2003.11.14 16:28	buy	4761	0.10	1.68720	-	-
9518	2003.11.14 16:31	close	4761	0.10	1.68900	-	-	18.00	38141.33
9519	2003.11.14 16:32	buy	4762	0.10	1.68710	-	-
9520	2003.11.14 16:33	close	4762	0.10	1.68940	-	-	23.00	38164.33
9521	2003.11.14 16:34	sell	4763	0.10	78.0510	-	-
9522	2003.11.14 16:34	close	4760	0.10	0.72110	-	-	15.00	38179.33
9523	2003.11.14 16:34	close	4755	0.10	1.17857	-	-	11.20	38190.53
9524	2003.11.14 16:36	close	4763	0.10	77.9600	-	-	11.65	38202.18
9525	2003.11.14 16:43	buy	4764	0.10	0.71950	-	-
9526	2003.11.14 16:51	buy	4765	0.10	1.68670	-	-
9527	2003.11.14 16:54	close	4758	0.10	0.71790	-	-	-27.00	38175.18
9528	2003.11.14 16:54	buy	4766	0.10	1.68510	-	-
9529	2003.11.14 17:21	buy	4767	0.10	127.269	-	-
9530	2003.11.14 17:24	close	4767	0.10	127.360	-	-	11.66	38186.84
9531	2003.11.14 17:32	buy	4768	0.10	127.264	-	-
9532	2003.11.14 17:32	close	4768	0.10	127.380	-	-	14.86	38201.70
9533	2003.11.14 17:33	buy	4769	0.10	127.228	-	-
9534	2003.11.14 17:33	close	4769	0.10	127.390	-	-	20.75	38222.45
9535	2003.11.14 17:34	buy	4770	0.10	127.270	-	-
9536	2003.11.14 17:35	close	4770	0.10	127.371	-	-	12.94	38235.39
9537	2003.11.14 17:54	buy	4771	0.10	127.250	-	-
9538	2003.11.14 17:55	close	4771	0.10	127.380	-	-	16.65	38252.04
9539	2003.11.14 17:58	close	4764	0.10	0.72140	-	-	19.00	38271.04
9540	2003.11.14 17:58	close	4766	0.10	1.68810	-	-	30.00	38301.04
9541	2003.11.14 17:59	close	4765	0.10	1.68850	-	-	18.00	38319.04
9542	2003.11.14 18:09	close	4759	0.10	108.085	-	-	13.42	38332.46
9543	2003.11.14 18:27	buy	4772	0.10	0.71995	-	-
9544	2003.11.14 18:38	buy	4773	0.10	77.8600	-	-
9545	2003.11.14 18:38	buy	4774	0.10	77.8600	-	-
9546	2003.11.14 18:50	close	4773	0.10	77.9400	-	-	10.25	38342.71
9547	2003.11.14 18:58	buy	4775	0.10	77.8600	-	-
9548	2003.11.14 19:00	buy	4776	0.10	1.68540	-	-
9549	2003.11.14 19:01	close	4775	0.10	77.9380	-	-	9.99	38352.70
9550	2003.11.14 19:01	close	4774	0.10	77.9600	-	-	12.81	38365.51
9551	2003.11.14 19:08	sell	4777	0.10	108.354	-	-
9552	2003.11.14 19:11	buy	4778	0.10	1.17470	-	-
9553	2003.11.14 19:14	buy	4779	0.10	127.220	-	-
9554	2003.11.14 19:15	close	4779	0.10	127.380	-	-	20.49	38386.00
9555	2003.11.14 19:18	buy	4780	0.10	127.260	-	-
9556	2003.11.14 19:22	close	4780	0.10	127.380	-	-	15.37	38401.37
9557	2003.11.14 19:50	buy	4781	0.10	127.250	-	-
9558	2003.11.14 19:56	close	4781	0.10	127.374	-	-	15.88	38417.25
9559	2003.11.14 20:01	buy	4782	0.10	127.254	-	-
9560	2003.11.14 20:02	close	4782	0.10	127.395	-	-	18.06	38435.31
9561	2003.11.14 20:02	buy	4783	0.10	127.252	-	-
9562	2003.11.14 20:04	close	4783	0.10	127.370	-	-	15.11	38450.42
9563	2003.11.14 20:06	buy	4784	0.10	127.246	-	-
9564	2003.11.14 20:06	close	4784	0.10	127.390	-	-	18.44	38468.86
9565	2003.11.14 20:50	buy	4785	0.10	127.230	-	-
9566	2003.11.14 20:50	close	4785	0.10	127.380	-	-	19.21	38488.07
9567	2003.11.14 21:16	sell	4786	0.10	78.0500	-	-
9568	2003.11.14 21:16	sell	4787	0.10	78.0500	-	-
9569	2003.11.14 21:17	close	4786	0.10	77.9200	-	-	16.65	38504.72
9570	2003.11.14 21:17	close	4787	0.10	77.9200	-	-	16.65	38521.37
9571	2003.11.14 21:47	sell	4788	0.10	78.0400	-	-
9572	2003.11.14 21:49	close	4788	0.10	77.9200	-	-	15.37	38536.74
9573	2003.11.14 22:22	sell	4789	0.10	78.0600	-	-
9574	2003.11.14 22:23	close	4778	0.10	1.17720	-	-	25.00	38561.74
9575	2003.11.14 22:31	close	4789	0.10	77.9550	-	-	13.45	38575.19
9576	2003.11.14 22:34	buy	4790	0.10	182.385	-	-
9577	2003.11.14 22:39	close	4790	0.10	182.622	-	-	30.36	38605.55
9578	2003.11.14 23:19	sell	4791	0.10	78.0600	-	-
9579	2003.11.14 23:43	close	4791	0.10	77.9500	-	-	14.09	38619.64
9580	2003.11.15 00:00	close	4772	0.10	0.72060	-	-	6.50	38626.14
9581	2003.11.15 00:03	close	4776	0.10	1.68770	-	-	23.00	38649.14
9582	2003.11.15 00:05	sell	4792	0.10	78.0640	-	-
9583	2003.11.15 00:05	sell	4793	0.10	78.0640	-	-
9584	2003.11.15 01:05	buy	4794	0.10	127.170	-	-
9585	2003.11.15 01:05	buy	4795	0.10	127.220	-	-
9586	2003.11.15 01:06	close	4794	0.10	127.520	-	-	44.83	38693.97
9587	2003.11.15 01:06	close	4795	0.10	127.520	-	-	38.42	38732.39
9588	2003.11.15 01:07	close	4792	0.10	77.9300	-	-	17.16	38749.55
9589	2003.11.15 01:07	close	4793	0.10	77.9300	-	-	17.16	38766.71
9590	2003.11.15 01:18	buy	4796	0.10	127.210	-	-
9591	2003.11.15 01:18	close	4796	0.10	127.390	-	-	23.05	38789.76
9592	2003.11.15 01:21	buy	4797	0.10	127.170	-	-
9593	2003.11.15 01:23	close	4797	0.10	127.390	-	-	28.18	38817.94
9594	2003.11.17 02:01	sell	4798	0.10	1.68970	-	-
9595	2003.11.17 04:52	close	4777	0.10	108.944	-	-	-54.22	38763.72
9596	2003.11.17 06:09	close	4798	0.10	1.68898	-	-	7.20	38770.92
9597	2003.11.17 14:54	buy	4799	0.10	184.390	-	-
9598	2003.11.17 14:56	buy	4800	0.10	128.843	-	-
9599	2003.11.17 15:35	buy	4801	0.10	108.985	-	-
9600	2003.11.17 15:57	buy	4802	0.10	78.0300	-	-
9601	2003.11.17 19:14	close	4802	0.10	77.6100	-	-	-53.79	38717.13
9602	2003.11.17 19:27	buy	4803	0.10	1.17690	-	-
9603	2003.11.17 19:49	close	4801	0.10	109.090	-	-	9.63	38726.76
9604	2003.11.17 20:21	close	4800	0.10	127.880	-	-	-123.35	38603.41
9605	2003.11.17 20:28	close	4799	0.10	184.310	-	-	-10.25	38593.16
9606	2003.11.17 20:28	buy	4804	0.10	1.68800	-	-
9607	2003.11.17 21:15	close	4804	0.10	1.69043	-	-	24.30	38617.46
9608	2003.11.18 04:51	sell	4805	0.10	0.71270	-	-
9609	2003.11.18 05:20	sell	4806	0.10	1.17770	-	-
9610	2003.11.18 05:22	sell	4807	0.10	77.6900	-	-
9611	2003.11.18 05:30	close	4803	0.10	1.17806	-	-	11.49	38628.95
9612	2003.11.18 07:15	sell	4808	0.10	128.280	-	-
9613	2003.11.18 09:45	close	4808	0.10	128.096	-	-	23.56	38652.51
9614	2003.11.18 09:49	sell	4809	0.10	128.280	-	-
9615	2003.11.18 09:49	close	4809	0.10	128.100	-	-	23.05	38675.56
9616	2003.11.18 09:56	close	4806	0.10	1.17670	-	-	10.00	38685.56
9617	2003.11.18 11:01	sell	4810	0.10	128.290	-	-
9618	2003.11.18 11:14	close	4810	0.10	128.120	-	-	21.77	38707.33
9619	2003.11.18 11:19	sell	4811	0.10	128.270	-	-
9620	2003.11.18 11:33	sell	4812	0.10	128.361	-	-
9621	2003.11.18 11:45	close	4807	0.10	78.2200	-	-	-67.88	38639.45
9622	2003.11.18 11:45	close	4805	0.10	0.71872	-	-	-60.20	38579.25
9623	2003.11.18 12:38	sell	4813	0.10	109.035	-	-
9624	2003.11.18 12:58	close	4811	0.10	128.170	-	-	12.81	38592.06
9625	2003.11.18 13:43	close	4812	0.10	128.140	-	-	28.30	38620.36
9626	2003.11.18 14:06	buy	4814	0.10	1.69240	-	-
9627	2003.11.18 14:47	buy	4815	0.10	184.110	-	-
9628	2003.11.18 14:51	buy	4816	0.10	128.020	-	-
9629	2003.11.18 14:52	buy	4817	0.10	1.68905	-	-
9630	2003.11.18 14:53	buy	4818	0.10	184.030	-	-
9631	2003.11.18 15:01	close	4814	0.10	1.68750	-	-	-49.00	38571.36
9632	2003.11.18 15:30	close	4816	0.10	128.180	-	-	20.50	38591.86
9633	2003.11.18 15:53	close	4813	0.10	108.905	-	-	11.94	38603.80
9634	2003.11.18 16:16	buy	4819	0.10	108.758	-	-
9635	2003.11.18 16:29	close	4819	0.10	108.930	-	-	15.79	38619.59
9636	2003.11.18 16:34	sell	4820	0.10	1.17923	-	-
9637	2003.11.18 16:38	buy	4821	0.10	108.756	-	-
9638	2003.11.18 16:47	close	4821	0.10	108.940	-	-	16.89	38636.48
9639	2003.11.18 17:24	close	4815	0.10	183.580	-	-	-67.88	38568.60
9640	2003.11.18 17:24	buy	4822	0.10	108.735	-	-
9641	2003.11.18 17:48	sell	4823	0.10	128.360	-	-
9642	2003.11.18 17:53	close	4817	0.10	1.69232	-	-	32.70	38601.30
9643	2003.11.18 18:09	close	4820	0.10	1.18672	-	-	-74.90	38526.40
9644	2003.11.18 18:11	close	4818	0.10	184.260	-	-	29.46	38555.86
9645	2003.11.18 18:18	close	4823	0.10	128.980	-	-	-79.40	38476.46
9646	2003.11.18 18:29	close	4822	0.10	108.280	-	-	-42.02	38434.44
9647	2003.11.18 19:01	buy	4824	0.10	183.770	-	-
9648	2003.11.18 19:35	buy	4825	0.10	77.8990	-	-
9649	2003.11.18 20:26	close	4825	0.10	78.1220	-	-	28.56	38463.00
9650	2003.11.18 21:13	close	4824	0.10	184.240	-	-	60.19	38523.19
9651	2003.11.19 02:55	sell	4826	0.10	184.295	-	-
9652	2003.11.19 03:46	close	4826	0.10	183.960	-	-	42.90	38566.09
9653	2003.11.19 06:33	buy	4827	0.10	0.72269	-	-
9654	2003.11.19 06:35	sell	4828	0.10	108.267	-	-
9655	2003.11.19 07:30	close	4828	0.10	108.125	-	-	13.13	38579.22
9656	2003.11.19 07:32	buy	4829	0.10	78.1800	-	-
9657	2003.11.19 07:43	close	4829	0.10	78.2300	-	-	6.40	38585.62
9658	2003.11.19 07:48	buy	4830	0.10	78.1800	-	-
9659	2003.11.19 07:58	close	4830	0.10	78.2300	-	-	6.40	38592.02
9660	2003.11.19 08:08	buy	4831	0.10	78.1700	-	-
9661	2003.11.19 08:08	close	4827	0.10	0.72360	-	-	9.10	38601.12
9662	2003.11.19 08:18	buy	4832	0.10	0.72220	-	-
9663	2003.11.19 08:56	close	4832	0.10	0.72350	-	-	13.00	38614.12
9664	2003.11.19 09:05	buy	4833	0.10	129.140	-	-
9665	2003.11.19 09:05	close	4833	0.10	129.320	-	-	23.05	38637.17
9666	2003.11.19 09:06	buy	4834	0.10	129.140	-	-
9667	2003.11.19 09:07	close	4834	0.10	129.311	-	-	21.90	38659.07
9668	2003.11.19 09:43	buy	4835	0.10	129.140	-	-
9669	2003.11.19 09:43	buy	4836	0.10	183.874	-	-
9670	2003.11.19 09:51	buy	4837	0.10	0.72238	-	-
9671	2003.11.19 10:01	close	4835	0.10	129.300	-	-	20.49	38679.56
9672	2003.11.19 10:02	close	4837	0.10	0.72350	-	-	11.20	38690.76
9673	2003.11.19 10:04	buy	4838	0.10	0.72200	-	-
9674	2003.11.19 10:08	buy	4839	0.10	129.110	-	-
9675	2003.11.19 10:10	close	4836	0.10	184.081	-	-	26.51	38717.27
9676	2003.11.19 10:14	buy	4840	0.10	78.0300	-	-
9677	2003.11.19 10:20	buy	4841	0.10	183.850	-	-
9678	2003.11.19 10:24	close	4838	0.10	0.72340	-	-	14.00	38731.27
9679	2003.11.19 10:29	close	4841	0.10	184.087	-	-	30.36	38761.63
9680	2003.11.19 10:38	buy	4842	0.10	0.72230	-	-
9681	2003.11.19 10:44	close	4842	0.10	0.72340	-	-	11.00	38772.63
9682	2003.11.19 10:48	buy	4843	0.10	0.72240	-	-
9683	2003.11.19 10:48	close	4843	0.10	0.72340	-	-	10.00	38782.63
9684	2003.11.19 10:49	buy	4844	0.10	0.72224	-	-
9685	2003.11.19 10:49	close	4844	0.10	0.72340	-	-	11.60	38794.23
9686	2003.11.19 10:57	buy	4845	0.10	0.72240	-	-
9687	2003.11.19 10:57	close	4845	0.10	0.72330	-	-	9.00	38803.23
9688	2003.11.19 11:00	close	4839	0.10	129.295	-	-	23.69	38826.92
9689	2003.11.19 11:04	buy	4846	0.10	0.72220	-	-
9690	2003.11.19 11:04	buy	4847	0.10	129.120	-	-
9691	2003.11.19 11:04	buy	4848	0.10	183.880	-	-
9692	2003.11.19 11:05	close	4848	0.10	184.085	-	-	26.26	38853.18
9693	2003.11.19 11:06	buy	4849	0.10	183.890	-	-
9694	2003.11.19 11:21	buy	4850	0.10	1.19430	-	-
9695	2003.11.19 11:24	close	4846	0.10	0.72330	-	-	11.00	38864.18
9696	2003.11.19 11:33	close	4850	0.10	1.19583	-	-	15.30	38879.48
9697	2003.11.19 12:02	buy	4851	0.10	1.19400	-	-
9698	2003.11.19 12:10	buy	4852	0.10	0.72240	-	-
9699	2003.11.19 12:12	close	4852	0.10	0.72320	-	-	8.00	38887.48
9700	2003.11.19 12:13	buy	4853	0.10	1.69980	-	-
9701	2003.11.19 12:41	close	4840	0.10	78.1870	-	-	20.11	38907.59
9702	2003.11.19 12:41	close	4831	0.10	78.1870	-	-	2.17	38909.76
9703	2003.11.19 12:44	buy	4854	0.10	77.9660	-	-
9704	2003.11.19 12:44	close	4849	0.10	183.234	-	-	-84.03	38825.73
9705	2003.11.19 12:46	close	4854	0.10	78.1800	-	-	27.41	38853.14
9706	2003.11.19 12:48	close	4847	0.10	129.277	-	-	20.11	38873.25
9707	2003.11.19 12:48	sell	4855	0.10	108.335	-	-
9708	2003.11.19 12:49	sell	4856	0.10	184.354	-	-
9709	2003.11.19 12:49	sell	4857	0.10	108.513	-	-
9710	2003.11.19 12:50	buy	4858	0.10	0.72250	-	-
9711	2003.11.19 12:52	close	4855	0.10	108.795	-	-	-42.28	38830.97
9712	2003.11.19 13:00	close	4856	0.10	183.999	-	-	45.46	38876.43
9713	2003.11.19 13:00	buy	4859	0.10	1.69760	-	-
9714	2003.11.19 13:04	sell	4860	0.10	184.359	-	-
9715	2003.11.19 13:06	buy	4861	0.10	0.72090	-	-
9716	2003.11.19 15:38	close	4858	0.10	0.72265	-	-	1.50	38877.93
9717	2003.11.19 15:54	close	4861	0.10	0.72310	-	-	22.00	38899.93
9718	2003.11.19 16:14	buy	4862	0.10	1.19090	-	-
9719	2003.11.19 16:33	buy	4863	0.10	0.72120	-	-
9720	2003.11.19 17:02	close	4863	0.10	0.72305	-	-	18.50	38918.43
9721	2003.11.19 17:19	close	4851	0.10	1.19430	-	-	3.00	38921.43
9722	2003.11.19 17:26	close	4862	0.10	1.19490	-	-	40.00	38961.43
9723	2003.11.19 18:37	buy	4864	0.10	1.19040	-	-
9724	2003.11.19 18:55	close	4853	0.10	1.70020	-	-	4.00	38965.43
9725	2003.11.19 19:21	close	4860	0.10	185.550	-	-	-152.52	38812.91
9726	2003.11.19 20:31	close	4857	0.10	109.275	-	-	-69.73	38743.18
9727	2003.11.19 22:19	buy	4865	0.10	0.72120	-	-
9728	2003.11.20 01:15	close	4865	0.10	0.72240	-	-	12.59	38755.77
9729	2003.11.20 01:23	buy	4866	0.10	129.700	-	-
9730	2003.11.20 02:20	close	4859	0.10	1.69930	-	-	17.05	38772.82
9731	2003.11.20 03:21	close	4866	0.10	129.891	-	-	24.47	38797.29
9732	2003.11.20 03:23	sell	4867	0.10	0.72310	-	-
9733	2003.11.20 03:23	close	4864	0.10	1.19180	-	-	13.89	38811.18
9734	2003.11.20 03:40	close	4867	0.10	0.72190	-	-	12.00	38823.18
9735	2003.11.20 04:35	sell	4868	0.10	0.72320	-	-
9736	2003.11.20 04:36	sell	4869	0.10	1.70010	-	-
9737	2003.11.20 04:47	buy	4870	0.10	108.931	-	-
9738	2003.11.20 04:59	close	4868	0.10	0.72210	-	-	11.00	38834.18
9739	2003.11.20 05:08	buy	4871	0.10	78.7000	-	-
9740	2003.11.20 05:08	sell	4872	0.10	1.19208	-	-
9741	2003.11.20 05:48	buy	4873	0.10	185.020	-	-
9742	2003.11.20 05:54	close	4869	0.10	1.69820	-	-	19.00	38853.18
9743	2003.11.20 06:44	buy	4874	0.10	129.665	-	-
9744	2003.11.20 06:44	close	4872	0.10	1.18980	-	-	22.80	38875.98
9745	2003.11.20 07:55	buy	4875	0.10	0.72110	-	-
9746	2003.11.20 07:56	close	4875	0.10	0.72210	-	-	10.00	38885.98
9747	2003.11.20 08:04	close	4874	0.10	129.800	-	-	17.29	38903.27
9748	2003.11.20 08:53	buy	4876	0.10	0.72110	-	-
9749	2003.11.20 09:01	close	4876	0.10	0.72220	-	-	11.00	38914.27
9750	2003.11.20 09:31	close	4873	0.10	185.160	-	-	17.93	38932.20
9751	2003.11.20 09:45	sell	4877	0.10	1.69990	-	-
9752	2003.11.20 09:50	sell	4878	0.10	1.70010	-	-
9753	2003.11.20 10:18	buy	4879	0.10	129.630	-	-
9754	2003.11.20 10:23	buy	4880	0.10	129.580	-	-
9755	2003.11.20 10:25	close	4878	0.10	1.69850	-	-	16.00	38948.20
9756	2003.11.20 10:27	close	4877	0.10	1.69835	-	-	15.50	38963.70
9757	2003.11.20 10:36	buy	4881	0.10	0.72138	-	-
9758	2003.11.20 10:37	close	4881	0.10	0.72230	-	-	9.20	38972.90
9759	2003.11.20 10:40	close	4879	0.10	129.770	-	-	17.93	38990.83
9760	2003.11.20 10:43	close	4871	0.10	78.7160	-	-	2.05	38992.88
9761	2003.11.20 10:43	sell	4882	0.10	0.72310	-	-
9762	2003.11.20 10:46	close	4882	0.10	0.72232	-	-	7.80	39000.68
9763	2003.11.20 10:46	sell	4883	0.10	0.72310	-	-
9764	2003.11.20 10:46	close	4880	0.10	129.850	-	-	34.59	39035.27
9765	2003.11.20 10:51	sell	4884	0.10	1.69996	-	-
9766	2003.11.20 10:51	sell	4885	0.10	1.70026	-	-
9767	2003.11.20 10:57	close	4870	0.10	109.000	-	-	6.33	39041.60
9768	2003.11.20 11:06	close	4883	0.10	0.72240	-	-	7.00	39048.60
9769	2003.11.20 11:07	sell	4886	0.10	0.72321	-	-
9770	2003.11.20 11:39	close	4886	0.10	0.72220	-	-	10.10	39058.70
9771	2003.11.20 11:39	close	4885	0.10	1.69890	-	-	13.60	39072.30
9772	2003.11.20 11:40	close	4884	0.10	1.69810	-	-	18.60	39090.90
9773	2003.11.20 11:58	buy	4887	0.10	0.72110	-	-
9774	2003.11.20 12:07	buy	4888	0.10	0.72128	-	-
9775	2003.11.20 12:22	close	4887	0.10	0.72214	-	-	10.40	39101.30
9776	2003.11.20 12:24	buy	4889	0.10	0.72130	-	-
9777	2003.11.20 12:25	buy	4890	0.10	1.69670	-	-
9778	2003.11.20 12:31	close	4890	0.10	1.69880	-	-	21.00	39122.30
9779	2003.11.20 12:44	close	4889	0.10	0.72230	-	-	10.00	39132.30
9780	2003.11.20 12:44	close	4888	0.10	0.72230	-	-	10.20	39142.50
9781	2003.11.20 12:45	sell	4891	0.10	185.458	-	-
9782	2003.11.20 12:57	sell	4892	0.10	1.70057	-	-
9783	2003.11.20 12:59	sell	4893	0.10	78.8850	-	-
9784	2003.11.20 13:18	close	4892	0.10	1.69860	-	-	19.70	39162.20
9785	2003.11.20 16:23	close	4893	0.10	78.7100	-	-	22.41	39184.61
9786	2003.11.20 16:31	close	4891	0.10	185.290	-	-	21.52	39206.13
9787	2003.11.20 17:28	buy	4894	0.10	108.695	-	-
9788	2003.11.20 18:24	buy	4895	0.10	129.580	-	-
9789	2003.11.20 18:53	buy	4896	0.10	1.18980	-	-
9790	2003.11.20 19:01	close	4896	0.10	1.19234	-	-	25.40	39231.53
9791	2003.11.20 19:12	close	4895	0.10	129.840	-	-	33.31	39264.84
9792	2003.11.20 19:20	close	4894	0.10	108.990	-	-	27.07	39291.91
9793	2003.11.20 20:00	buy	4897	0.10	1.18999	-	-
9794	2003.11.20 20:03	close	4897	0.10	1.19230	-	-	23.10	39315.01
9795	2003.11.20 20:39	buy	4898	0.10	1.18990	-	-
9796	2003.11.20 20:45	buy	4899	0.10	1.18885	-	-
9797	2003.11.20 20:53	buy	4900	0.10	129.520	-	-
9798	2003.11.20 21:12	buy	4901	0.10	78.6180	-	-
9799	2003.11.20 21:46	close	4899	0.10	1.19160	-	-	27.50	39342.51
9800	2003.11.20 22:33	close	4898	0.10	1.19180	-	-	19.00	39361.51
9801	2003.11.20 22:50	close	4901	0.10	78.8500	-	-	29.71	39391.22
9802	2003.11.20 23:26	close	4900	0.10	129.790	-	-	34.58	39425.80
9803	2003.11.21 00:33	sell	4902	0.10	109.020	-	-
9804	2003.11.21 00:47	buy	4903	0.10	0.72150	-	-
9805	2003.11.21 03:24	sell	4904	0.10	129.970	-	-
9806	2003.11.21 03:24	buy	4905	0.10	1.18910	-	-
9807	2003.11.21 03:24	close	4902	0.10	109.282	-	-	-23.97	39401.83
9808	2003.11.21 04:40	sell	4906	0.10	78.9100	-	-
9809	2003.11.21 05:08	close	4903	0.10	0.72235	-	-	8.50	39410.33
9810	2003.11.21 05:54	close	4906	0.10	78.7500	-	-	20.49	39430.82
9811	2003.11.21 06:00	close	4905	0.10	1.19135	-	-	22.50	39453.32
9812	2003.11.21 06:10	close	4904	0.10	129.810	-	-	20.49	39473.81
9813	2003.11.21 07:26	buy	4907	0.10	1.70032	-	-
9814	2003.11.21 07:33	buy	4908	0.10	185.240	-	-
9815	2003.11.21 08:44	close	4908	0.10	185.612	-	-	47.65	39521.46
9816	2003.11.21 09:11	sell	4909	0.10	0.72300	-	-
9817	2003.11.21 09:28	close	4909	0.10	0.72196	-	-	10.40	39531.86
9818	2003.11.21 09:32	sell	4910	0.10	0.72270	-	-
9819	2003.11.21 10:04	close	4910	0.10	0.72140	-	-	13.00	39544.86
9820	2003.11.21 10:05	sell	4911	0.10	0.72270	-	-
9821	2003.11.21 10:05	close	4911	0.10	0.72160	-	-	11.00	39555.86
9822	2003.11.21 10:06	sell	4912	0.10	0.72280	-	-
9823	2003.11.21 10:12	close	4912	0.10	0.72187	-	-	9.30	39565.16
9824	2003.11.21 10:14	sell	4913	0.10	0.72240	-	-
9825	2003.11.21 10:17	close	4913	0.10	0.72178	-	-	6.20	39571.36
9826	2003.11.21 10:18	sell	4914	0.10	0.72265	-	-
9827	2003.11.21 10:23	close	4914	0.10	0.72140	-	-	12.50	39583.86
9828	2003.11.21 10:23	sell	4915	0.10	0.72240	-	-
9829	2003.11.21 10:29	close	4915	0.10	0.72181	-	-	5.90	39589.76
9830	2003.11.21 10:31	sell	4916	0.10	0.72240	-	-
9831	2003.11.21 10:39	close	4916	0.10	0.72180	-	-	6.00	39595.76
9832	2003.11.21 10:49	sell	4917	0.10	0.72250	-	-
9833	2003.11.21 10:50	close	4917	0.10	0.72179	-	-	7.10	39602.86
9834	2003.11.21 10:52	sell	4918	0.10	0.72240	-	-
9835	2003.11.21 10:52	close	4918	0.10	0.72184	-	-	5.60	39608.46
9836	2003.11.21 11:00	sell	4919	0.10	0.72250	-	-
9837	2003.11.21 11:04	close	4919	0.10	0.72170	-	-	8.00	39616.46
9838	2003.11.21 11:06	close	4907	0.10	1.70283	-	-	25.10	39641.56
9839	2003.11.21 11:07	sell	4920	0.10	0.72250	-	-
9840	2003.11.21 11:07	close	4920	0.10	0.72150	-	-	10.00	39651.56
9841	2003.11.21 11:08	sell	4921	0.10	0.72243	-	-
9842	2003.11.21 11:14	close	4921	0.10	0.72180	-	-	6.30	39657.86
9843	2003.11.21 11:14	sell	4922	0.10	0.72250	-	-
9844	2003.11.21 11:19	close	4922	0.10	0.72170	-	-	8.00	39665.86
9845	2003.11.21 11:30	sell	4923	0.10	0.72250	-	-
9846	2003.11.21 12:28	close	4923	0.10	0.72186	-	-	6.40	39672.26
9847	2003.11.21 12:41	sell	4924	0.10	1.70357	-	-
9848	2003.11.21 13:07	buy	4925	0.10	78.5500	-	-
9849	2003.11.21 13:58	close	4924	0.10	1.70180	-	-	17.70	39689.96
9850	2003.11.21 14:18	buy	4926	0.10	185.010	-	-
9851	2003.11.21 15:16	sell	4927	0.10	0.72270	-	-
9852	2003.11.21 15:21	sell	4928	0.10	0.72330	-	-
9853	2003.11.21 15:21	close	4928	0.10	0.72200	-	-	13.00	39702.96
9854	2003.11.21 15:22	sell	4929	0.10	0.72333	-	-
9855	2003.11.21 15:46	close	4925	0.10	78.6900	-	-	17.93	39720.89
9856	2003.11.21 16:21	sell	4930	0.10	1.19087	-	-
9857	2003.11.21 16:28	close	4926	0.10	185.560	-	-	70.45	39791.34
9858	2003.11.21 16:49	sell	4931	0.10	185.660	-	-
9859	2003.11.21 17:04	close	4929	0.10	0.72220	-	-	11.30	39802.64
9860	2003.11.21 17:13	close	4927	0.10	0.72210	-	-	6.00	39808.64
9861	2003.11.21 18:08	close	4930	0.10	1.19380	-	-	-29.30	39779.34
9862	2003.11.21 18:12	sell	4932	0.10	0.72350	-	-
9863	2003.11.21 18:28	sell	4933	0.10	78.8150	-	-
9864	2003.11.21 18:34	sell	4934	0.10	78.9100	-	-
9865	2003.11.21 19:03	close	4934	0.10	78.6900	-	-	28.18	39807.52
9866	2003.11.21 19:16	close	4933	0.10	78.6310	-	-	23.56	39831.08
9867	2003.11.21 19:16	close	4932	0.10	0.72200	-	-	15.00	39846.08
9868	2003.11.21 19:29	close	4931	0.10	185.388	-	-	34.84	39880.92
9869	2003.11.21 20:29	sell	4935	0.10	0.72400	-	-
9870	2003.11.21 21:31	close	4935	0.10	0.72230	-	-	17.00	39897.92
9871	2003.11.24 02:19	buy	4936	0.10	1.19050	-	-
9872	2003.11.24 03:22	close	4936	0.10	1.19175	-	-	12.50	39910.42
9873	2003.11.24 05:12	buy	4937	0.10	0.72220	-	-
9874	2003.11.24 05:14	close	4937	0.10	0.72350	-	-	13.00	39923.42
9875	2003.11.24 05:17	sell	4938	0.10	109.000	-	-
9876	2003.11.24 05:36	buy	4939	0.10	0.72230	-	-
9877	2003.11.24 05:37	close	4939	0.10	0.72328	-	-	9.80	39933.22
9878	2003.11.24 05:37	buy	4940	0.10	1.19073	-	-
9879	2003.11.24 05:37	close	4940	0.10	1.19180	-	-	10.70	39943.92
9880	2003.11.24 05:41	buy	4941	0.10	1.19082	-	-
9881	2003.11.24 05:44	buy	4942	0.10	0.72230	-	-
9882	2003.11.24 05:59	close	4942	0.10	0.72330	-	-	10.00	39953.92
9883	2003.11.24 06:01	buy	4943	0.10	0.72230	-	-
9884	2003.11.24 06:02	close	4943	0.10	0.72330	-	-	10.00	39963.92
9885	2003.11.24 06:02	buy	4944	0.10	0.72234	-	-
9886	2003.11.24 06:03	close	4944	0.10	0.72334	-	-	10.00	39973.92
9887	2003.11.24 06:22	buy	4945	0.10	0.72230	-	-
9888	2003.11.24 06:23	close	4945	0.10	0.72340	-	-	11.00	39984.92
9889	2003.11.24 06:37	buy	4946	0.10	0.72220	-	-
9890	2003.11.24 06:50	close	4946	0.10	0.72330	-	-	11.00	39995.92
9891	2003.11.24 06:56	buy	4947	0.10	0.72220	-	-
9892	2003.11.24 06:58	close	4947	0.10	0.72382	-	-	16.20	40012.12
9893	2003.11.24 07:08	close	4941	0.10	1.19150	-	-	6.80	40018.92
9894	2003.11.24 07:16	close	4938	0.10	108.855	-	-	13.32	40032.24
9895	2003.11.24 07:54	buy	4948	0.10	0.72213	-	-
9896	2003.11.24 07:55	close	4948	0.10	0.72330	-	-	11.70	40043.94
9897	2003.11.24 08:42	buy	4949	0.10	0.72238	-	-
9898	2003.11.24 08:45	close	4949	0.10	0.72320	-	-	8.20	40052.14
9899	2003.11.24 09:03	buy	4950	0.10	0.72223	-	-
9900	2003.11.24 09:03	close	4950	0.10	0.72330	-	-	10.70	40062.84
9901	2003.11.24 09:04	buy	4951	0.10	0.72205	-	-
9902	2003.11.24 09:04	close	4951	0.10	0.72330	-	-	12.50	40075.34
9903	2003.11.24 10:25	buy	4952	0.10	1.19000	-	-
9904	2003.11.24 10:25	buy	4953	0.10	1.19018	-	-
9905	2003.11.24 10:32	close	4953	0.10	1.19140	-	-	12.20	40087.54
9906	2003.11.24 10:39	close	4952	0.10	1.19144	-	-	14.40	40101.94
9907	2003.11.24 11:00	buy	4954	0.10	1.19000	-	-
9908	2003.11.24 11:02	sell	4955	0.10	109.020	-	-
9909	2003.11.24 11:03	buy	4956	0.10	129.590	-	-
9910	2003.11.24 11:03	buy	4957	0.10	1.70420	-	-
9911	2003.11.24 11:05	buy	4958	0.10	129.542	-	-
9912	2003.11.24 11:05	close	4956	0.10	129.700	-	-	14.08	40116.02
9913	2003.11.24 11:05	buy	4959	0.10	129.586	-	-
9914	2003.11.24 11:09	buy	4960	0.10	1.70310	-	-
9915	2003.11.24 11:31	buy	4961	0.10	185.480	-	-
9916	2003.11.24 11:48	close	4959	0.10	129.250	-	-	-43.03	40072.99
9917	2003.11.24 11:52	buy	4962	0.10	185.245	-	-
9918	2003.11.24 11:53	close	4955	0.10	108.853	-	-	15.34	40088.33
9919	2003.11.24 11:59	buy	4963	0.10	78.6540	-	-
9920	2003.11.24 11:59	close	4963	0.10	78.7700	-	-	14.86	40103.19
9921	2003.11.24 11:59	buy	4964	0.10	0.72230	-	-
9922	2003.11.24 12:00	buy	4965	0.10	108.825	-	-
9923	2003.11.24 12:00	close	4965	0.10	108.930	-	-	9.64	40112.83
9924	2003.11.24 12:01	close	4964	0.10	0.72330	-	-	10.00	40122.83
9925	2003.11.24 12:17	close	4954	0.10	1.18550	-	-	-45.00	40077.83
9926	2003.11.24 12:17	sell	4966	0.10	109.020	-	-
9927	2003.11.24 12:18	buy	4967	0.10	0.72247	-	-
9928	2003.11.24 12:18	close	4966	0.10	108.875	-	-	13.32	40091.15
9929	2003.11.24 12:19	close	4967	0.10	0.72330	-	-	8.30	40099.45
9930	2003.11.24 12:49	buy	4968	0.10	108.805	-	-
9931	2003.11.24 12:50	close	4968	0.10	108.920	-	-	10.56	40110.01
9932	2003.11.24 12:51	close	4958	0.10	129.023	-	-	-66.48	40043.53
9933	2003.11.24 12:51	close	4957	0.10	1.70005	-	-	-41.50	40002.03
9934	2003.11.24 12:53	buy	4969	0.10	78.6600	-	-
9935	2003.11.24 12:53	close	4969	0.10	78.7700	-	-	14.09	40016.12
9936	2003.11.24 12:55	buy	4970	0.10	0.72236	-	-
9937	2003.11.24 12:56	buy	4971	0.10	78.6700	-	-
9938	2003.11.24 12:56	buy	4972	0.10	0.72210	-	-
9939	2003.11.24 12:57	sell	4973	0.10	109.040	-	-
9940	2003.11.24 13:00	close	4961	0.10	184.838	-	-	-82.23	39933.89
9941	2003.11.24 13:01	close	4960	0.10	1.69676	-	-	-63.40	39870.49
9942	2003.11.24 13:17	buy	4974	0.10	78.6300	-	-
9943	2003.11.24 13:26	close	4974	0.10	78.7600	-	-	16.66	39887.15
9944	2003.11.24 13:45	close	4971	0.10	78.7800	-	-	14.09	39901.24
9945	2003.11.24 14:27	buy	4975	0.10	78.6700	-	-
9946	2003.11.24 14:44	buy	4976	0.10	78.6300	-	-
9947	2003.11.24 15:05	close	4970	0.10	0.71990	-	-	-24.60	39876.64
9948	2003.11.24 15:15	close	4972	0.10	0.71910	-	-	-30.00	39846.64
9949	2003.11.24 16:59	close	4962	0.10	185.531	-	-	36.63	39883.27
9950	2003.11.24 19:02	close	4975	0.10	78.3200	-	-	-44.83	39838.44
9951	2003.11.24 19:06	close	4976	0.10	78.2600	-	-	-47.39	39791.05
9952	2003.11.24 19:09	close	4973	0.10	109.387	-	-	-31.72	39759.33
9953	2003.11.24 21:58	sell	4977	0.10	185.670	-	-
9954	2003.11.25 00:06	close	4977	0.10	185.407	-	-	33.46	39792.79
9955	2003.11.25 03:09	sell	4978	0.10	128.960	-	-
9956	2003.11.25 03:16	close	4978	0.10	128.795	-	-	21.13	39813.92
9957	2003.11.25 03:18	sell	4979	0.10	78.7100	-	-
9958	2003.11.25 03:53	sell	4980	0.10	0.71940	-	-
9959	2003.11.25 03:58	sell	4981	0.10	128.917	-	-
9960	2003.11.25 04:03	close	4981	0.10	128.800	-	-	14.98	39828.90
9961	2003.11.25 04:46	sell	4982	0.10	128.950	-	-
9962	2003.11.25 05:17	sell	4983	0.10	1.17870	-	-
9963	2003.11.25 06:34	sell	4984	0.10	1.69787	-	-
9964	2003.11.25 07:00	sell	4985	0.10	129.130	-	-
9965	2003.11.25 07:01	sell	4986	0.10	1.69940	-	-
9966	2003.11.25 07:41	close	4986	0.10	1.69680	-	-	26.00	39854.90
9967	2003.11.25 07:41	close	4984	0.10	1.69680	-	-	10.70	39865.60
9968	2003.11.25 09:32	close	4982	0.10	128.900	-	-	6.40	39872.00
9969	2003.11.25 10:17	close	4980	0.10	0.71980	-	-	-4.00	39868.00
9970	2003.11.25 10:18	close	4985	0.10	128.859	-	-	34.70	39902.70
9971	2003.11.25 10:18	buy	4987	0.10	185.416	-	-
9972	2003.11.25 10:18	close	4987	0.10	185.650	-	-	29.97	39932.67
9973	2003.11.25 10:21	sell	4988	0.10	129.205	-	-
9974	2003.11.25 10:27	close	4983	0.10	1.17870	-	-	0.00	39932.67
9975	2003.11.25 10:36	close	4988	0.10	128.850	-	-	45.46	39978.13
9976	2003.11.25 10:41	close	4979	0.10	78.7600	-	-	-6.41	39971.72
9977	2003.11.25 10:50	sell	4989	0.10	129.190	-	-
9978	2003.11.25 11:01	sell	4990	0.10	1.69875	-	-
9979	2003.11.25 11:05	sell	4991	0.10	1.69954	-	-
9980	2003.11.25 11:18	close	4990	0.10	1.70167	-	-	-29.20	39942.52
9981	2003.11.25 12:26	close	4991	0.10	1.69690	-	-	26.40	39968.92
9982	2003.11.25 15:25	buy	4992	0.10	1.69488	-	-
9983	2003.11.25 16:37	close	4992	0.10	1.69739	-	-	25.10	39994.02
9984	2003.11.25 16:40	sell	4993	0.10	1.69970	-	-
9985	2003.11.25 16:46	sell	4994	0.10	1.18142	-	-
9986	2003.11.25 17:13	close	4993	0.10	1.69710	-	-	26.00	40020.02
9987	2003.11.25 18:26	buy	4995	0.10	78.7500	-	-
9988	2003.11.25 18:27	close	4994	0.10	1.17860	-	-	28.20	40048.22
9989	2003.11.25 20:02	close	4995	0.10	78.8800	-	-	16.66	40064.88
9990	2003.11.25 20:35	close	4989	0.10	129.190	-	-	0.00	40064.88
9991	2003.11.25 20:39	buy	4996	0.10	78.6800	-	-
9992	2003.11.25 20:39	buy	4997	0.10	185.896	-	-
9993	2003.11.25 20:54	buy	4998	0.10	129.060	-	-
9994	2003.11.25 21:02	sell	4999	0.10	0.71990	-	-
9995	2003.11.25 22:17	buy	5000	0.10	78.6400	-	-
9996	2003.11.25 23:13	close	4999	0.10	0.71830	-	-	16.00	40080.88
9997	2003.11.26 00:50	sell	5001	0.10	0.72000	-	-
9998	2003.11.26 01:07	close	4996	0.10	78.7600	-	-	10.63	40091.51
9999	2003.11.26 01:20	sell	5002	0.10	1.69990	-	-
10000	2003.11.26 02:04	close	4997	0.10	186.060	-	-	21.11	40112.62
10001	2003.11.26 02:40	close	5001	0.10	0.71877	-	-	12.30	40124.92
10002	2003.11.26 02:44	close	5002	0.10	1.69790	-	-	20.00	40144.92
10003	2003.11.26 02:52	buy	5003	0.10	1.17788	-	-
10004	2003.11.26 03:15	close	5003	0.10	1.17910	-	-	12.20	40157.12
10005	2003.11.26 04:12	close	4998	0.10	129.110	-	-	6.38	40163.50
10006	2003.11.26 04:58	sell	5004	0.10	186.210	-	-
10007	2003.11.26 05:08	sell	5005	0.10	129.360	-	-
10008	2003.11.26 06:14	sell	5006	0.10	1.18180	-	-
10009	2003.11.26 08:11	sell	5007	0.10	109.629	-	-
10010	2003.11.26 10:00	close	5007	0.10	109.500	-	-	11.78	40175.28
10011	2003.11.26 10:13	close	5000	0.10	78.7190	-	-	10.49	40185.77
10012	2003.11.26 10:13	sell	5008	0.10	78.7420	-	-
10013	2003.11.26 10:13	close	5008	0.10	78.6000	-	-	18.18	40203.95
10014	2003.11.26 10:52	sell	5009	0.10	78.7500	-	-
10015	2003.11.26 10:58	sell	5010	0.10	0.72000	-	-
10016	2003.11.26 11:02	close	5004	0.10	186.110	-	-	12.81	40216.76
10017	2003.11.26 11:08	close	5009	0.10	78.6500	-	-	12.81	40229.57
10018	2003.11.26 11:14	close	5010	0.10	0.71850	-	-	15.00	40244.57
10019	2003.11.26 11:20	sell	5011	0.10	0.72020	-	-
10020	2003.11.26 11:34	sell	5012	0.10	78.7870	-	-
10021	2003.11.26 12:31	close	5011	0.10	0.71840	-	-	18.00	40262.57
10022	2003.11.26 13:00	sell	5013	0.10	78.8600	-	-
10023	2003.11.26 13:18	close	5005	0.10	129.750	-	-	-49.95	40212.62
10024	2003.11.26 13:18	sell	5014	0.10	109.640	-	-
10025	2003.11.26 13:24	buy	5015	0.10	1.69790	-	-
10026	2003.11.26 14:46	buy	5016	0.10	186.010	-	-
10027	2003.11.26 14:52	close	5014	0.10	109.540	-	-	9.13	40221.75
10028	2003.11.26 15:10	sell	5017	0.10	0.72070	-	-
10029	2003.11.26 15:13	close	5016	0.10	186.204	-	-	24.85	40246.60
10030	2003.11.26 15:16	buy	5018	0.10	186.010	-	-
10031	2003.11.26 15:19	close	5015	0.10	1.70009	-	-	21.90	40268.50
10032	2003.11.26 15:39	close	5018	0.10	186.210	-	-	25.62	40294.12
10033	2003.11.26 15:50	buy	5019	0.10	185.980	-	-
10034	2003.11.26 15:56	buy	5020	0.10	1.69724	-	-
10035	2003.11.26 16:06	buy	5021	0.10	1.69630	-	-
10036	2003.11.26 16:31	close	5006	0.10	1.18062	-	-	11.80	40305.92
10037	2003.11.26 16:37	close	5019	0.10	186.203	-	-	28.56	40334.48
10038	2003.11.26 16:37	buy	5022	0.10	185.990	-	-
10039	2003.11.26 17:34	close	5021	0.10	1.69903	-	-	27.30	40361.78
10040	2003.11.26 17:34	close	5020	0.10	1.69946	-	-	22.20	40383.98
10041	2003.11.26 17:35	close	5022	0.10	186.190	-	-	25.62	40409.60
10042	2003.11.26 17:51	buy	5023	0.10	109.345	-	-
10043	2003.11.26 18:02	buy	5024	0.10	185.848	-	-
10044	2003.11.26 18:04	buy	5025	0.10	185.607	-	-
10045	2003.11.26 18:05	close	5017	0.10	0.72450	-	-	-38.00	40371.60
10046	2003.11.26 18:10	close	5025	0.10	186.090	-	-	61.86	40433.46
10047	2003.11.26 18:29	close	5024	0.10	186.170	-	-	41.25	40474.71
10048	2003.11.26 19:00	close	5012	0.10	78.8600	-	-	-9.34	40465.37
10049	2003.11.26 20:29	close	5013	0.10	78.7800	-	-	10.24	40475.61
10050	2003.11.27 03:50	buy	5026	0.10	78.8000	-	-
10051	2003.11.27 04:36	buy	5027	0.10	186.267	-	-
10052	2003.11.27 04:37	buy	5028	0.10	129.890	-	-
10053	2003.11.27 04:39	buy	5029	0.10	0.72270	-	-
10054	2003.11.27 04:40	close	5029	0.10	0.72340	-	-	7.00	40482.61
10055	2003.11.27 05:00	close	5026	0.10	78.8800	-	-	10.25	40492.86
10056	2003.11.27 05:53	buy	5030	0.10	0.72270	-	-
10057	2003.11.27 05:53	buy	5031	0.10	1.70960	-	-
10058	2003.11.27 05:56	buy	5032	0.10	1.19210	-	-
10059	2003.11.27 05:57	close	5030	0.10	0.72325	-	-	5.50	40498.36
10060	2003.11.27 06:04	buy	5033	0.10	0.72290	-	-
10061	2003.11.27 06:07	close	5033	0.10	0.72330	-	-	4.00	40502.36
10062	2003.11.27 06:09	buy	5034	0.10	0.72290	-	-
10063	2003.11.27 06:16	close	5034	0.10	0.72340	-	-	5.00	40507.36
10064	2003.11.27 06:20	buy	5035	0.10	0.72280	-	-
10065	2003.11.27 06:21	buy	5036	0.10	78.7400	-	-
10066	2003.11.27 06:27	close	5035	0.10	0.72335	-	-	5.50	40512.86
10067	2003.11.27 06:28	buy	5037	0.10	0.72290	-	-
10068	2003.11.27 06:36	close	5037	0.10	0.72330	-	-	4.00	40516.86
10069	2003.11.27 07:01	close	5036	0.10	78.8600	-	-	15.37	40532.23
10070	2003.11.27 07:12	close	5027	0.10	186.560	-	-	37.53	40569.76
10071	2003.11.27 07:19	buy	5038	0.10	0.72258	-	-
10072	2003.11.27 07:21	close	5038	0.10	0.72330	-	-	7.20	40576.96
10073	2003.11.27 07:51	close	5028	0.10	130.050	-	-	20.49	40597.45
10074	2003.11.27 07:57	close	5032	0.10	1.19308	-	-	9.80	40607.25
10075	2003.11.27 08:04	close	5031	0.10	1.71105	-	-	14.50	40621.75
10076	2003.11.27 09:02	buy	5039	0.10	0.72260	-	-
10077	2003.11.27 09:02	close	5039	0.10	0.72380	-	-	12.00	40633.75
10078	2003.11.27 09:26	buy	5040	0.10	0.72280	-	-
10079	2003.11.27 09:26	close	5040	0.10	0.72340	-	-	6.00	40639.75
10080	2003.11.27 09:33	buy	5041	0.10	0.72280	-	-
10081	2003.11.27 09:34	close	5041	0.10	0.72360	-	-	8.00	40647.75
10082	2003.11.27 09:36	buy	5042	0.10	0.72227	-	-
10083	2003.11.27 09:36	close	5042	0.10	0.72330	-	-	10.30	40658.05
10084	2003.11.27 09:38	buy	5043	0.10	0.72260	-	-
10085	2003.11.27 09:38	close	5043	0.10	0.72330	-	-	7.00	40665.05
10086	2003.11.27 09:54	buy	5044	0.10	0.72277	-	-
10087	2003.11.27 09:55	close	5044	0.10	0.72340	-	-	6.30	40671.35
10088	2003.11.27 09:58	buy	5045	0.10	0.72283	-	-
10089	2003.11.27 09:58	close	5045	0.10	0.72352	-	-	6.90	40678.25
10090	2003.11.27 10:00	buy	5046	0.10	0.72280	-	-
10091	2003.11.27 10:00	close	5046	0.10	0.72360	-	-	8.00	40686.25
10092	2003.11.27 10:03	buy	5047	0.10	0.72277	-	-
10093	2003.11.27 10:03	close	5047	0.10	0.72330	-	-	5.30	40691.55
10094	2003.11.27 10:03	close	5023	0.10	109.125	-	-	-20.13	40671.42
10095	2003.11.27 10:04	buy	5048	0.10	0.72260	-	-
10096	2003.11.27 10:04	close	5048	0.10	0.72340	-	-	8.00	40679.42
10097	2003.11.27 10:06	buy	5049	0.10	0.72280	-	-
10098	2003.11.27 10:10	buy	5050	0.10	1.19170	-	-
10099	2003.11.27 10:19	close	5050	0.10	1.19294	-	-	12.40	40691.82
10100	2003.11.27 10:36	close	5049	0.10	0.72330	-	-	5.00	40696.82
10101	2003.11.27 10:38	buy	5051	0.10	0.72266	-	-
10102	2003.11.27 10:39	close	5051	0.10	0.72330	-	-	6.40	40703.22
10103	2003.11.27 10:39	buy	5052	0.10	0.72274	-	-
10104	2003.11.27 10:44	close	5052	0.10	0.72328	-	-	5.40	40708.62
10105	2003.11.27 10:44	buy	5053	0.10	0.72277	-	-
10106	2003.11.27 10:45	close	5053	0.10	0.72330	-	-	5.30	40713.92
10107	2003.11.27 10:47	buy	5054	0.10	0.72277	-	-
10108	2003.11.27 10:50	close	5054	0.10	0.72340	-	-	6.30	40720.22
10109	2003.11.27 10:59	buy	5055	0.10	0.72270	-	-
10110	2003.11.27 11:09	sell	5056	0.10	109.205	-	-
10111	2003.11.27 11:12	close	5055	0.10	0.72325	-	-	5.50	40725.72
10112	2003.11.27 11:15	buy	5057	0.10	0.72250	-	-
10113	2003.11.27 11:20	buy	5058	0.10	1.19180	-	-
10114	2003.11.27 11:36	buy	5059	0.10	1.70960	-	-
10115	2003.11.27 11:52	close	5057	0.10	0.72330	-	-	8.00	40733.72
10116	2003.11.27 11:52	close	5059	0.10	1.71070	-	-	11.00	40744.72
10117	2003.11.27 12:30	buy	5060	0.10	0.72270	-	-
10118	2003.11.27 12:30	buy	5061	0.10	0.72250	-	-
10119	2003.11.27 12:39	close	5061	0.10	0.72330	-	-	8.00	40752.72
10120	2003.11.27 12:42	buy	5062	0.10	0.72250	-	-
10121	2003.11.27 12:45	close	5062	0.10	0.72320	-	-	7.00	40759.72
10122	2003.11.27 12:47	close	5060	0.10	0.72340	-	-	7.00	40766.72
10123	2003.11.27 12:50	buy	5063	0.10	0.72270	-	-
10124	2003.11.27 13:00	sell	5064	0.10	109.240	-	-
10125	2003.11.27 13:09	close	5063	0.10	0.72340	-	-	7.00	40773.72
10126	2003.11.27 13:13	buy	5065	0.10	1.19120	-	-
10127	2003.11.27 13:32	buy	5066	0.10	0.72270	-	-
10128	2003.11.27 13:36	close	5066	0.10	0.72340	-	-	7.00	40780.72
10129	2003.11.27 13:38	buy	5067	0.10	0.72270	-	-
10130	2003.11.27 13:40	buy	5068	0.10	0.72230	-	-
10131	2003.11.27 13:54	close	5068	0.10	0.72320	-	-	9.00	40789.72
10132	2003.11.27 13:57	buy	5069	0.10	0.72240	-	-
10133	2003.11.27 14:09	buy	5070	0.10	78.7400	-	-
10134	2003.11.27 14:19	close	5056	0.10	109.085	-	-	11.00	40800.72
10135	2003.11.27 14:43	close	5064	0.10	109.071	-	-	15.49	40816.21
10136	2003.11.27 15:31	close	5070	0.10	78.8900	-	-	19.22	40835.43
10137	2003.11.27 15:56	close	5069	0.10	0.72300	-	-	6.00	40841.43
10138	2003.11.27 16:18	sell	5071	0.10	109.274	-	-
10139	2003.11.27 17:11	close	5058	0.10	1.18870	-	-	-31.00	40810.43
10140	2003.11.27 20:23	close	5067	0.10	0.72280	-	-	1.00	40811.43
10141	2003.11.27 20:29	sell	5072	0.10	78.9600	-	-
10142	2003.11.27 20:33	sell	5073	0.10	0.72350	-	-
10143	2003.11.27 20:51	close	5073	0.10	0.72250	-	-	10.00	40821.43
10144	2003.11.27 21:29	close	5072	0.10	78.8800	-	-	10.25	40831.68
10145	2003.11.27 22:14	close	5071	0.10	109.125	-	-	13.65	40845.33
10146	2003.11.27 23:53	sell	5074	0.10	1.19110	-	-
10147	2003.11.28 00:02	close	5065	0.10	1.19120	-	-	-0.33	40845.00
10148	2003.11.28 00:34	close	5074	0.10	1.18990	-	-	12.15	40857.15
10149	2003.11.28 00:38	buy	5075	0.10	109.085	-	-
10150	2003.11.28 00:40	sell	5076	0.10	1.19110	-	-
10151	2003.11.28 00:44	buy	5077	0.10	78.8000	-	-
10152	2003.11.28 00:58	close	5077	0.10	78.8700	-	-	8.96	40866.11
10153	2003.11.28 01:23	sell	5078	0.10	130.040	-	-
10154	2003.11.28 01:24	close	5075	0.10	109.210	-	-	11.45	40877.56
10155	2003.11.28 02:32	close	5078	0.10	129.937	-	-	13.19	40890.75
10156	2003.11.28 02:33	sell	5079	0.10	130.096	-	-
10157	2003.11.28 02:35	close	5079	0.10	129.946	-	-	19.20	40909.95
10158	2003.11.28 02:35	sell	5080	0.10	130.094	-	-
10159	2003.11.28 02:55	sell	5081	0.10	109.310	-	-
10160	2003.11.28 03:10	close	5080	0.10	130.310	-	-	-27.66	40882.29
10161	2003.11.28 04:07	buy	5082	0.10	0.72145	-	-
10162	2003.11.28 05:01	close	5076	0.10	1.19080	-	-	3.00	40885.29
10163	2003.11.28 05:02	close	5081	0.10	109.625	-	-	-28.73	40856.56
10164	2003.11.28 08:45	close	5082	0.10	0.72210	-	-	6.50	40863.06
10165	2003.11.28 12:15	buy	5083	0.10	109.215	-	-
10166	2003.11.28 13:43	close	5083	0.10	109.425	-	-	19.19	40882.25
10167	2003.11.28 23:10	buy	5084	0.10	1.19760	-	-
10168	2003.11.28 23:57	close	5084	0.10	1.19940	-	-	18.00	40900.25
10169	2003.12.01 04:50	buy	5085	0.10	0.72340	-	-
10170	2003.12.01 04:56	close	5085	0.10	0.72440	-	-	10.00	40910.25
10171	2003.12.01 05:27	buy	5086	0.10	0.72360	-	-
10172	2003.12.01 05:28	close	5086	0.10	0.72420	-	-	6.00	40916.25
10173	2003.12.01 05:45	buy	5087	0.10	0.72370	-	-
10174	2003.12.01 05:45	close	5087	0.10	0.72424	-	-	5.40	40921.65
10175	2003.12.01 05:47	buy	5088	0.10	0.72300	-	-
10176	2003.12.01 05:48	close	5088	0.10	0.72450	-	-	15.00	40936.65
10177	2003.12.01 05:48	buy	5089	0.10	0.72366	-	-
10178	2003.12.01 05:49	close	5089	0.10	0.72440	-	-	7.40	40944.05
10179	2003.12.01 05:55	buy	5090	0.10	0.72370	-	-
10180	2003.12.01 05:55	close	5090	0.10	0.72430	-	-	6.00	40950.05
10181	2003.12.01 09:18	buy	5091	0.10	79.3000	-	-
10182	2003.12.01 09:27	buy	5092	0.10	1.72070	-	-
10183	2003.12.01 09:31	buy	5093	0.10	0.72350	-	-
10184	2003.12.01 09:32	close	5093	0.10	0.72440	-	-	9.00	40959.05
10185	2003.12.01 09:38	buy	5094	0.10	0.72373	-	-
10186	2003.12.01 09:38	close	5094	0.10	0.72442	-	-	6.90	40965.95
10187	2003.12.01 09:39	buy	5095	0.10	0.72371	-	-
10188	2003.12.01 09:40	close	5095	0.10	0.72437	-	-	6.60	40972.55
10189	2003.12.01 10:11	buy	5096	0.10	0.72370	-	-
10190	2003.12.01 10:11	close	5096	0.10	0.72437	-	-	6.70	40979.25
10191	2003.12.01 10:12	buy	5097	0.10	0.72371	-	-
10192	2003.12.01 10:13	close	5097	0.10	0.72453	-	-	8.20	40987.45
10193	2003.12.01 10:28	buy	5098	0.10	0.72360	-	-
10194	2003.12.01 10:29	close	5098	0.10	0.72437	-	-	7.70	40995.15
10195	2003.12.01 10:29	buy	5099	0.10	0.72375	-	-
10196	2003.12.01 10:30	close	5099	0.10	0.72470	-	-	9.50	41004.65
10197	2003.12.01 10:31	close	5092	0.10	1.72332	-	-	26.20	41030.85
10198	2003.12.01 11:10	close	5091	0.10	79.4600	-	-	20.49	41051.34
10199	2003.12.01 18:03	buy	5100	0.10	1.19830	-	-
10200	2003.12.01 18:07	close	5100	0.10	1.20103	-	-	27.30	41078.64
10201	2003.12.01 18:26	sell	5101	0.10	109.540	-	-
10202	2003.12.01 18:47	buy	5102	0.10	1.19832	-	-
10203	2003.12.01 19:05	buy	5103	0.10	1.72074	-	-
10204	2003.12.01 21:32	close	5101	0.10	109.435	-	-	9.59	41088.23
10205	2003.12.02 02:55	buy	5104	0.10	79.4900	-	-
10206	2003.12.02 06:06	close	5102	0.10	1.19840	-	-	0.69	41088.92
10207	2003.12.02 06:12	close	5104	0.10	79.5900	-	-	12.80	41101.72
10208	2003.12.02 07:40	sell	5105	0.10	1.19950	-	-
10209	2003.12.02 07:54	sell	5106	0.10	131.250	-	-
10210	2003.12.02 07:58	sell	5107	0.10	188.383	-	-
10211	2003.12.02 07:58	sell	5108	0.10	109.550	-	-
10212	2003.12.02 08:15	close	5108	0.10	109.345	-	-	18.75	41120.47
10213	2003.12.02 08:56	sell	5109	0.10	109.520	-	-
10214	2003.12.02 09:54	close	5105	0.10	1.19772	-	-	17.80	41138.27
10215	2003.12.02 10:04	close	5107	0.10	188.020	-	-	46.49	41184.76
10216	2003.12.02 11:21	sell	5110	0.10	188.486	-	-
10217	2003.12.02 11:36	close	5103	0.10	1.72030	-	-	-4.35	41180.41
10218	2003.12.02 12:13	close	5109	0.10	109.875	-	-	-32.31	41148.10
10219	2003.12.02 14:26	close	5106	0.10	131.113	-	-	17.55	41165.65
10220	2003.12.02 14:32	close	5110	0.10	188.290	-	-	25.10	41190.75
10221	2003.12.02 15:46	sell	5111	0.10	1.72175	-	-
10222	2003.12.02 15:57	sell	5112	0.10	1.72148	-	-
10223	2003.12.02 17:32	sell	5113	0.10	1.19960	-	-
10224	2003.12.02 17:32	close	5112	0.10	1.72448	-	-	-30.00	41160.75
10225	2003.12.02 18:26	close	5111	0.10	1.72750	-	-	-57.50	41103.25
10226	2003.12.02 18:29	sell	5114	0.10	131.530	-	-
10227	2003.12.02 18:30	close	5113	0.10	1.20520	-	-	-56.00	41047.25
10228	2003.12.02 18:33	sell	5115	0.10	188.843	-	-
10229	2003.12.02 19:30	close	5115	0.10	188.200	-	-	82.34	41129.59
10230	2003.12.02 23:06	close	5114	0.10	131.170	-	-	46.10	41175.69
10231	2003.12.03 10:08	buy	5116	0.10	131.197	-	-
10232	2003.12.03 10:20	close	5116	0.10	131.400	-	-	26.00	41201.69
10233	2003.12.03 10:22	buy	5117	0.10	131.180	-	-
10234	2003.12.03 11:02	buy	5118	0.10	1.72840	-	-
10235	2003.12.03 11:56	buy	5119	0.10	1.20760	-	-
10236	2003.12.03 12:06	close	5119	0.10	1.20890	-	-	13.00	41214.69
10237	2003.12.03 12:41	close	5118	0.10	1.72973	-	-	13.30	41227.99
10238	2003.12.03 12:43	close	5117	0.10	131.360	-	-	23.05	41251.04
10239	2003.12.03 13:06	buy	5120	0.10	131.070	-	-
10240	2003.12.03 13:52	buy	5121	0.10	1.72750	-	-
10241	2003.12.03 14:02	buy	5122	0.10	1.72720	-	-
10242	2003.12.03 14:37	close	5122	0.10	1.72960	-	-	24.00	41275.04
10243	2003.12.03 14:37	close	5121	0.10	1.72935	-	-	18.50	41293.54
10244	2003.12.03 14:44	close	5120	0.10	131.362	-	-	37.40	41330.94
10245	2003.12.03 16:34	buy	5123	0.10	131.090	-	-
10246	2003.12.03 16:41	buy	5124	0.10	1.72720	-	-
10247	2003.12.03 17:23	close	5124	0.10	1.72950	-	-	23.00	41353.94
10248	2003.12.03 17:39	buy	5125	0.10	1.72740	-	-
10249	2003.12.03 18:00	buy	5126	0.10	1.72657	-	-
10250	2003.12.03 18:03	close	5126	0.10	1.72920	-	-	26.30	41380.24
10251	2003.12.03 18:07	buy	5127	0.10	1.20679	-	-
10252	2003.12.03 18:10	close	5127	0.10	1.20990	-	-	31.10	41411.34
10253	2003.12.03 20:12	buy	5128	0.10	79.5400	-	-
10254	2003.12.03 22:37	close	5128	0.10	79.6600	-	-	15.37	41426.71
10255	2003.12.04 00:40	sell	5129	0.10	79.8000	-	-
10256	2003.12.04 00:58	close	5123	0.10	131.150	-	-	7.66	41434.37
10257	2003.12.04 00:59	close	5125	0.10	1.72850	-	-	11.05	41445.42
10258	2003.12.04 01:22	sell	5130	0.10	131.270	-	-
10259	2003.12.04 01:23	close	5130	0.10	130.920	-	-	44.82	41490.24
10260	2003.12.04 02:17	sell	5131	0.10	108.325	-	-
10261	2003.12.04 02:22	sell	5132	0.10	131.270	-	-
10262	2003.12.04 02:32	sell	5133	0.10	187.270	-	-
10263	2003.12.04 03:03	close	5131	0.10	108.195	-	-	12.02	41502.26
10264	2003.12.04 03:05	close	5133	0.10	186.930	-	-	43.54	41545.80
10265	2003.12.04 03:16	sell	5134	0.10	108.370	-	-
10266	2003.12.04 03:24	close	5134	0.10	108.210	-	-	14.79	41560.59
10267	2003.12.04 03:41	close	5132	0.10	131.000	-	-	34.58	41595.17
10268	2003.12.04 03:43	sell	5135	0.10	108.390	-	-
10269	2003.12.04 03:44	close	5135	0.10	108.222	-	-	15.52	41610.69
10270	2003.12.04 03:56	buy	5136	0.10	1.72500	-	-
10271	2003.12.04 04:13	close	5129	0.10	79.6850	-	-	14.73	41625.42
10272	2003.12.04 05:52	sell	5137	0.10	108.380	-	-
10273	2003.12.04 06:08	buy	5138	0.10	0.73520	-	-
10274	2003.12.04 06:10	close	5138	0.10	0.73650	-	-	13.00	41638.42
10275	2003.12.04 06:10	buy	5139	0.10	0.73490	-	-
10276	2003.12.04 06:11	buy	5140	0.10	1.20722	-	-
10277	2003.12.04 06:15	close	5139	0.10	0.73640	-	-	15.00	41653.42
10278	2003.12.04 06:21	buy	5141	0.10	0.73517	-	-
10279	2003.12.04 06:31	close	5141	0.10	0.73640	-	-	12.30	41665.72
10280	2003.12.04 06:41	buy	5142	0.10	0.73519	-	-
10281	2003.12.04 06:49	close	5137	0.10	108.215	-	-	15.25	41680.97
10282	2003.12.04 06:52	buy	5143	0.10	0.73390	-	-
10283	2003.12.04 07:01	close	5143	0.10	0.73605	-	-	21.50	41702.47
10284	2003.12.04 07:43	buy	5144	0.10	0.73450	-	-
10285	2003.12.04 07:45	buy	5145	0.10	79.5400	-	-
10286	2003.12.04 07:48	buy	5146	0.10	79.4600	-	-
10287	2003.12.04 08:39	close	5144	0.10	0.73600	-	-	15.00	41717.47
10288	2003.12.04 08:45	close	5146	0.10	79.6700	-	-	26.90	41744.37
10289	2003.12.04 09:28	sell	5147	0.10	108.390	-	-
10290	2003.12.04 09:45	close	5147	0.10	108.265	-	-	11.55	41755.92
10291	2003.12.04 10:20	close	5145	0.10	79.6960	-	-	19.98	41775.90
10292	2003.12.04 10:23	close	5142	0.10	0.73610	-	-	9.10	41785.00
10293	2003.12.04 10:24	close	5136	0.10	1.72650	-	-	15.00	41800.00
10294	2003.12.04 11:03	close	5140	0.10	1.20940	-	-	21.80	41821.80
10295	2003.12.04 14:13	buy	5148	0.10	0.73440	-	-
10296	2003.12.04 14:16	buy	5149	0.10	0.73423	-	-
10297	2003.12.04 15:49	sell	5150	0.10	108.380	-	-
10298	2003.12.04 15:54	close	5148	0.10	0.73550	-	-	11.00	41832.80
10299	2003.12.04 15:55	close	5150	0.10	108.235	-	-	13.40	41846.20
10300	2003.12.04 16:04	close	5149	0.10	0.73590	-	-	16.70	41862.90
10301	2003.12.04 16:31	sell	5151	0.10	1.20907	-	-
10302	2003.12.04 16:31	sell	5152	0.10	1.72630	-	-
10303	2003.12.04 16:32	sell	5153	0.10	130.810	-	-
10304	2003.12.04 16:38	sell	5154	0.10	0.73720	-	-
10305	2003.12.04 17:11	sell	5155	0.10	186.830	-	-
10306	2003.12.04 17:13	sell	5156	0.10	79.7900	-	-
10307	2003.12.04 17:13	close	5151	0.10	1.21490	-	-	-58.30	41804.60
10308	2003.12.04 17:24	close	5156	0.10	79.6100	-	-	23.05	41827.65
10309	2003.12.04 17:28	close	5155	0.10	186.560	-	-	34.57	41862.22
10310	2003.12.04 17:33	close	5153	0.10	131.450	-	-	-81.96	41780.26
10311	2003.12.04 17:36	close	5152	0.10	1.72435	-	-	19.50	41799.76
10312	2003.12.04 17:37	sell	5157	0.10	79.7600	-	-
10313	2003.12.04 17:45	close	5157	0.10	79.6100	-	-	19.21	41818.97
10314	2003.12.04 17:45	close	5154	0.10	0.73580	-	-	14.00	41832.97
10315	2003.12.04 18:29	buy	5158	0.10	0.73410	-	-
10316	2003.12.04 18:34	sell	5159	0.10	108.410	-	-
10317	2003.12.04 18:37	close	5159	0.10	108.217	-	-	17.83	41850.80
10318	2003.12.04 18:43	sell	5160	0.10	108.420	-	-
10319	2003.12.04 19:01	close	5160	0.10	108.235	-	-	17.09	41867.89
10320	2003.12.04 19:06	sell	5161	0.10	108.380	-	-
10321	2003.12.04 19:34	close	5161	0.10	108.205	-	-	16.17	41884.06
10322	2003.12.04 21:00	close	5158	0.10	0.73550	-	-	14.00	41898.06
10323	2003.12.05 01:28	sell	5162	0.10	79.7100	-	-
10324	2003.12.05 03:58	close	5162	0.10	79.5400	-	-	21.77	41919.83
10325	2003.12.05 05:15	buy	5163	0.10	0.73340	-	-
10326	2003.12.05 05:42	sell	5164	0.10	186.530	-	-
10327	2003.12.05 06:05	close	5163	0.10	0.73521	-	-	18.10	41937.93
10328	2003.12.05 08:17	sell	5165	0.10	108.420	-	-
10329	2003.12.05 08:41	sell	5166	0.10	186.720	-	-
10330	2003.12.05 09:29	sell	5167	0.10	1.72390	-	-
10331	2003.12.05 09:43	sell	5168	0.10	1.20940	-	-
10332	2003.12.05 10:16	sell	5169	0.10	79.7150	-	-
10333	2003.12.05 10:20	close	5168	0.10	1.20858	-	-	8.20	41946.13
10334	2003.12.05 10:20	close	5167	0.10	1.72199	-	-	19.10	41965.23
10335	2003.12.05 10:34	sell	5170	0.10	1.20963	-	-
10336	2003.12.05 10:38	sell	5171	0.10	1.72360	-	-
10337	2003.12.05 10:44	close	5171	0.10	1.72180	-	-	18.00	41983.23
10338	2003.12.05 10:54	close	5169	0.10	79.5600	-	-	19.85	42003.08
10339	2003.12.05 11:01	close	5170	0.10	1.20860	-	-	10.30	42013.38
10340	2003.12.05 11:08	sell	5172	0.10	1.20940	-	-
10341	2003.12.05 11:12	sell	5173	0.10	1.72390	-	-
10342	2003.12.05 11:22	close	5172	0.10	1.20850	-	-	9.00	42022.38
10343	2003.12.05 11:49	close	5166	0.10	186.376	-	-	44.05	42066.43
10344	2003.12.05 11:49	close	5164	0.10	186.495	-	-	4.49	42070.92
10345	2003.12.05 11:51	close	5173	0.10	1.72200	-	-	19.00	42089.92
10346	2003.12.05 12:16	close	5165	0.10	108.255	-	-	15.24	42105.16
10347	2003.12.05 12:25	buy	5174	0.10	108.215	-	-
10348	2003.12.05 12:26	close	5174	0.10	108.310	-	-	8.77	42113.93
10349	2003.12.05 12:31	buy	5175	0.10	108.204	-	-
10350	2003.12.05 12:44	buy	5176	0.10	130.681	-	-
10351	2003.12.05 13:05	sell	5177	0.10	0.73505	-	-
10352	2003.12.05 13:06	close	5177	0.10	0.73460	-	-	4.50	42118.43
10353	2003.12.05 13:08	sell	5178	0.10	0.73510	-	-
10354	2003.12.05 13:09	close	5178	0.10	0.73440	-	-	7.00	42125.43
10355	2003.12.05 13:10	sell	5179	0.10	0.73525	-	-
10356	2003.12.05 13:14	close	5179	0.10	0.73456	-	-	6.90	42132.33
10357	2003.12.05 13:14	sell	5180	0.10	0.73500	-	-
10358	2003.12.05 13:26	close	5180	0.10	0.73460	-	-	4.00	42136.33
10359	2003.12.05 13:27	sell	5181	0.10	0.73510	-	-
10360	2003.12.05 13:29	close	5181	0.10	0.73460	-	-	5.00	42141.33
10361	2003.12.05 13:29	sell	5182	0.10	0.73510	-	-
10362	2003.12.05 13:30	close	5182	0.10	0.73450	-	-	6.00	42147.33
10363	2003.12.05 13:33	close	5175	0.10	108.310	-	-	9.79	42157.12
10364	2003.12.05 13:45	buy	5183	0.10	108.195	-	-
10365	2003.12.05 14:42	close	5183	0.10	108.320	-	-	11.54	42168.66
10366	2003.12.05 14:45	close	5176	0.10	130.850	-	-	21.65	42190.31
10367	2003.12.05 14:49	sell	5184	0.10	0.73510	-	-
10368	2003.12.05 14:50	close	5184	0.10	0.73460	-	-	5.00	42195.31
10369	2003.12.05 14:55	sell	5185	0.10	0.73510	-	-
10370	2003.12.05 14:56	close	5185	0.10	0.73455	-	-	5.50	42200.81
10371	2003.12.05 15:01	sell	5186	0.10	0.73500	-	-
10372	2003.12.05 15:01	close	5186	0.10	0.73460	-	-	4.00	42204.81
10373	2003.12.05 15:58	buy	5187	0.10	108.175	-	-
10374	2003.12.05 15:59	close	5187	0.10	108.313	-	-	12.74	42217.55
10375	2003.12.05 16:16	sell	5188	0.10	0.73500	-	-
10376	2003.12.05 16:19	close	5188	0.10	0.73460	-	-	4.00	42221.55
10377	2003.12.05 16:21	sell	5189	0.10	0.73500	-	-
10378	2003.12.05 16:21	close	5189	0.10	0.73460	-	-	4.00	42225.55
10379	2003.12.05 16:23	sell	5190	0.10	1.20983	-	-
10380	2003.12.05 16:31	sell	5191	0.10	0.73526	-	-
10381	2003.12.05 16:31	sell	5192	0.10	131.107	-	-
10382	2003.12.05 16:31	sell	5193	0.10	1.21106	-	-
10383	2003.12.05 16:31	close	5190	0.10	1.21372	-	-	-38.90	42186.65
10384	2003.12.05 16:31	sell	5194	0.10	1.72343	-	-
10385	2003.12.05 16:31	sell	5195	0.10	1.72378	-	-
10386	2003.12.05 16:32	close	5191	0.10	0.73470	-	-	5.60	42192.25
10387	2003.12.05 16:32	sell	5196	0.10	0.73530	-	-
10388	2003.12.05 16:34	close	5196	0.10	0.73460	-	-	7.00	42199.25
10389	2003.12.05 16:34	sell	5197	0.10	0.73522	-	-
10390	2003.12.05 16:36	sell	5198	0.10	79.6700	-	-
10391	2003.12.05 16:36	close	5198	0.10	79.5660	-	-	13.32	42212.57
10392	2003.12.05 16:36	sell	5199	0.10	0.73612	-	-
10393	2003.12.05 16:37	close	5192	0.10	130.840	-	-	34.19	42246.76
10394	2003.12.05 16:37	buy	5200	0.10	108.111	-	-
10395	2003.12.05 16:38	close	5199	0.10	0.73489	-	-	12.30	42259.06
10396	2003.12.05 16:38	close	5197	0.10	0.73463	-	-	5.90	42264.96
10397	2003.12.05 16:39	sell	5201	0.10	0.73509	-	-
10398	2003.12.05 16:40	close	5201	0.10	0.73440	-	-	6.90	42271.86
10399	2003.12.05 16:43	sell	5202	0.10	0.73530	-	-
10400	2003.12.05 16:44	close	5202	0.10	0.73413	-	-	11.70	42283.56
10401	2003.12.05 16:44	sell	5203	0.10	0.73520	-	-
10402	2003.12.05 16:45	close	5203	0.10	0.73466	-	-	5.40	42288.96
10403	2003.12.05 16:46	sell	5204	0.10	0.73510	-	-
10404	2003.12.05 16:46	close	5204	0.10	0.73457	-	-	5.30	42294.26
10405	2003.12.05 16:47	sell	5205	0.10	0.73520	-	-
10406	2003.12.05 16:48	close	5205	0.10	0.73470	-	-	5.00	42299.26
10407	2003.12.05 16:48	sell	5206	0.10	0.73520	-	-
10408	2003.12.05 16:49	close	5206	0.10	0.73440	-	-	8.00	42307.26
10409	2003.12.05 16:49	sell	5207	0.10	131.110	-	-
10410	2003.12.05 16:50	sell	5208	0.10	0.73530	-	-
10411	2003.12.05 16:59	sell	5209	0.10	0.73610	-	-
10412	2003.12.05 17:06	close	5209	0.10	0.73500	-	-	11.00	42318.26
10413	2003.12.05 17:14	close	5208	0.10	0.73460	-	-	7.00	42325.26
10414	2003.12.05 17:16	close	5207	0.10	130.840	-	-	34.58	42359.84
10415	2003.12.05 17:32	sell	5210	0.10	0.73552	-	-
10416	2003.12.05 17:34	close	5210	0.10	0.73480	-	-	7.20	42367.04
10417	2003.12.05 17:35	sell	5211	0.10	0.73550	-	-
10418	2003.12.05 17:35	close	5211	0.10	0.73482	-	-	6.80	42373.84
10419	2003.12.05 17:35	sell	5212	0.10	0.73568	-	-
10420	2003.12.05 17:36	close	5212	0.10	0.73450	-	-	11.80	42385.64
10421	2003.12.05 17:39	sell	5213	0.10	0.73550	-	-
10422	2003.12.05 17:42	close	5213	0.10	0.73472	-	-	7.80	42393.44
10423	2003.12.05 17:43	sell	5214	0.10	0.73555	-	-
10424	2003.12.05 17:43	close	5214	0.10	0.73430	-	-	12.50	42405.94
10425	2003.12.05 17:44	sell	5215	0.10	0.73548	-	-
10426	2003.12.05 17:52	close	5215	0.10	0.73477	-	-	7.10	42413.04
10427	2003.12.05 18:03	sell	5216	0.10	0.73550	-	-
10428	2003.12.05 18:04	close	5216	0.10	0.73478	-	-	7.20	42420.24
10429	2003.12.05 18:05	sell	5217	0.10	0.73550	-	-
10430	2003.12.05 18:06	close	5217	0.10	0.73465	-	-	8.50	42428.74
10431	2003.12.05 18:09	sell	5218	0.10	0.73610	-	-
10432	2003.12.05 18:09	sell	5219	0.10	0.73555	-	-
10433	2003.12.05 18:10	close	5218	0.10	0.73500	-	-	11.00	42439.74
10434	2003.12.05 18:12	close	5219	0.10	0.73475	-	-	8.00	42447.74
10435	2003.12.05 18:13	sell	5220	0.10	0.73550	-	-
10436	2003.12.05 18:15	close	5200	0.10	107.810	-	-	-27.92	42419.82
10437	2003.12.05 18:17	close	5220	0.10	0.73480	-	-	7.00	42426.82
10438	2003.12.05 18:42	sell	5221	0.10	0.73570	-	-
10439	2003.12.05 18:43	sell	5222	0.10	131.106	-	-
10440	2003.12.05 18:44	close	5221	0.10	0.73480	-	-	9.00	42435.82
10441	2003.12.05 18:46	sell	5223	0.10	0.73550	-	-
10442	2003.12.05 18:47	close	5223	0.10	0.73480	-	-	7.00	42442.82
10443	2003.12.05 18:47	sell	5224	0.10	0.73560	-	-
10444	2003.12.05 18:49	close	5224	0.10	0.73470	-	-	9.00	42451.82
10445	2003.12.05 18:49	sell	5225	0.10	0.73550	-	-
10446	2003.12.05 18:50	close	5225	0.10	0.73480	-	-	7.00	42458.82
10447	2003.12.05 18:54	sell	5226	0.10	0.73550	-	-
10448	2003.12.05 19:02	sell	5227	0.10	0.73610	-	-
10449	2003.12.05 19:02	close	5226	0.10	0.73475	-	-	7.50	42466.32
10450	2003.12.05 19:02	sell	5228	0.10	0.73564	-	-
10451	2003.12.05 19:04	close	5227	0.10	0.73500	-	-	11.00	42477.32
10452	2003.12.05 19:05	sell	5229	0.10	0.73600	-	-
10453	2003.12.05 19:05	close	5229	0.10	0.73490	-	-	11.00	42488.32
10454	2003.12.05 19:07	sell	5230	0.10	0.73610	-	-
10455	2003.12.05 19:12	close	5195	0.10	1.72880	-	-	-50.20	42438.12
10456	2003.12.05 19:19	close	5193	0.10	1.21738	-	-	-63.20	42374.92
10457	2003.12.05 19:39	sell	5231	0.10	131.122	-	-
10458	2003.12.05 20:25	close	5222	0.10	130.850	-	-	32.78	42407.70
10459	2003.12.05 20:25	close	5231	0.10	130.840	-	-	36.11	42443.81
10460	2003.12.05 21:52	close	5194	0.10	1.72980	-	-	-63.70	42380.11
10461	2003.12.08 02:01	sell	5232	0.10	186.420	-	-
10462	2003.12.08 02:26	close	5232	0.10	186.224	-	-	25.10	42405.21
10463	2003.12.08 02:54	close	5228	0.10	0.73610	-	-	-5.87	42399.34
10464	2003.12.08 03:12	close	5230	0.10	0.73541	-	-	5.63	42404.97
10465	2003.12.08 03:40	sell	5233	0.10	79.3900	-	-
10466	2003.12.08 04:09	sell	5234	0.10	186.390	-	-
10467	2003.12.08 05:19	close	5234	0.10	186.200	-	-	24.33	42429.30
10468	2003.12.08 10:53	buy	5235	0.10	1.72740	-	-
10469	2003.12.08 11:23	close	5235	0.10	1.72903	-	-	16.30	42445.60
10470	2003.12.08 12:32	sell	5236	0.10	186.480	-	-
10471	2003.12.08 15:05	close	5233	0.10	79.5600	-	-	-21.77	42423.83
10472	2003.12.08 15:44	sell	5237	0.10	107.720	-	-
10473	2003.12.08 15:45	close	5237	0.10	107.605	-	-	10.69	42434.52
10474	2003.12.08 16:01	sell	5238	0.10	107.690	-	-
10475	2003.12.08 16:04	close	5238	0.10	107.605	-	-	7.90	42442.42
10476	2003.12.08 16:20	close	5236	0.10	186.215	-	-	33.93	42476.35
10477	2003.12.08 16:38	buy	5239	0.10	79.4400	-	-
10478	2003.12.08 16:44	close	5239	0.10	79.5670	-	-	16.27	42492.62
10479	2003.12.08 17:05	buy	5240	0.10	79.4500	-	-
10480	2003.12.08 21:24	close	5240	0.10	79.4980	-	-	6.15	42498.77
10481	2003.12.09 03:19	buy	5241	0.10	0.73985	-	-
10482	2003.12.09 04:33	buy	5242	0.10	0.73880	-	-
10483	2003.12.09 06:39	close	5242	0.10	0.74010	-	-	13.00	42511.77
10484	2003.12.09 06:39	close	5241	0.10	0.74010	-	-	2.50	42514.27
10485	2003.12.09 06:40	buy	5243	0.10	0.73880	-	-
10486	2003.12.09 06:42	close	5243	0.10	0.74020	-	-	14.00	42528.27
10487	2003.12.09 07:14	buy	5244	0.10	131.130	-	-
10488	2003.12.09 07:21	close	5244	0.10	131.260	-	-	16.66	42544.93
10489	2003.12.09 07:22	buy	5245	0.10	131.141	-	-
10490	2003.12.09 07:27	buy	5246	0.10	186.017	-	-
10491	2003.12.09 07:47	buy	5247	0.10	0.73890	-	-
10492	2003.12.09 08:18	close	5247	0.10	0.74010	-	-	12.00	42556.93
10493	2003.12.09 09:47	close	5245	0.10	131.210	-	-	8.84	42565.77
10494	2003.12.09 09:51	buy	5248	0.10	130.940	-	-
10495	2003.12.09 10:03	close	5246	0.10	186.135	-	-	15.11	42580.88
10496	2003.12.09 11:05	close	5248	0.10	131.190	-	-	32.02	42612.90
10497	2003.12.09 11:21	sell	5249	0.10	186.390	-	-
10498	2003.12.09 12:11	sell	5250	0.10	79.5000	-	-
10499	2003.12.09 12:59	sell	5251	0.10	79.5800	-	-
10500	2003.12.09 14:20	close	5251	0.10	79.4350	-	-	18.57	42631.47
10501	2003.12.09 15:33	sell	5252	0.10	79.6310	-	-
10502	2003.12.09 15:33	close	5249	0.10	187.005	-	-	-78.76	42552.71
10503	2003.12.09 15:34	sell	5253	0.10	107.375	-	-
10504	2003.12.09 15:36	close	5253	0.10	107.212	-	-	15.20	42567.91
10505	2003.12.09 16:47	sell	5254	0.10	107.320	-	-
10506	2003.12.09 16:54	close	5252	0.10	79.4600	-	-	21.90	42589.81
10507	2003.12.09 17:05	close	5250	0.10	79.4500	-	-	6.40	42596.21
10508	2003.12.09 18:39	buy	5255	0.10	131.000	-	-
10509	2003.12.09 18:39	buy	5256	0.10	1.21960	-	-
10510	2003.12.09 18:44	close	5255	0.10	131.274	-	-	35.10	42631.31
10511	2003.12.09 19:00	close	5254	0.10	107.565	-	-	-22.78	42608.53
10512	2003.12.09 19:10	buy	5257	0.10	130.974	-	-
10513	2003.12.09 19:37	sell	5258	0.10	107.411	-	-
10514	2003.12.09 19:39	close	5258	0.10	107.225	-	-	17.35	42625.88
10515	2003.12.09 19:42	close	5256	0.10	1.22350	-	-	39.00	42664.88
10516	2003.12.09 19:44	close	5257	0.10	131.260	-	-	36.64	42701.52
10517	2003.12.09 19:48	sell	5259	0.10	107.410	-	-
10518	2003.12.09 20:00	close	5259	0.10	107.225	-	-	17.25	42718.77
10519	2003.12.09 20:44	buy	5260	0.10	130.972	-	-
10520	2003.12.09 22:33	close	5260	0.10	131.226	-	-	32.53	42751.30
10521	2003.12.10 05:46	sell	5261	0.10	107.400	-	-
10522	2003.12.10 10:08	buy	5262	0.10	1.74120	-	-
10523	2003.12.10 10:11	buy	5263	0.10	186.920	-	-
10524	2003.12.10 10:25	close	5263	0.10	187.130	-	-	26.90	42778.20
10525	2003.12.10 10:38	sell	5264	0.10	79.6100	-	-
10526	2003.12.10 10:38	close	5261	0.10	107.723	-	-	-29.98	42748.22
10527	2003.12.10 10:40	sell	5265	0.10	131.470	-	-
10528	2003.12.10 10:41	close	5265	0.10	131.146	-	-	41.49	42789.71
10529	2003.12.10 10:41	sell	5266	0.10	131.460	-	-
10530	2003.12.10 10:45	close	5266	0.10	132.030	-	-	-72.99	42716.72
10531	2003.12.10 10:47	close	5264	0.10	80.0800	-	-	-60.19	42656.53
10532	2003.12.10 13:33	close	5262	0.10	1.74315	-	-	19.50	42676.03
10533	2003.12.10 23:14	buy	5267	0.10	0.73940	-	-
10534	2003.12.11 00:50	close	5267	0.10	0.74030	-	-	9.59	42685.62
10535	2003.12.11 02:45	buy	5268	0.10	132.140	-	-
10536	2003.12.11 02:46	close	5268	0.10	132.370	-	-	29.46	42715.08
10537	2003.12.11 02:46	buy	5269	0.10	132.144	-	-
10538	2003.12.11 03:28	buy	5270	0.10	188.460	-	-
10539	2003.12.11 03:35	buy	5271	0.10	79.8700	-	-
10540	2003.12.11 04:11	buy	5272	0.10	108.185	-	-
10541	2003.12.11 05:09	buy	5273	0.10	79.7900	-	-
10542	2003.12.11 06:17	close	5272	0.10	108.340	-	-	14.31	42729.39
10543	2003.12.11 07:04	buy	5274	0.10	131.990	-	-
10544	2003.12.11 09:08	buy	5275	0.10	108.195	-	-
10545	2003.12.11 09:42	buy	5276	0.10	188.130	-	-
10546	2003.12.11 10:30	close	5275	0.10	108.310	-	-	10.62	42740.01
10547	2003.12.11 10:50	close	5271	0.10	79.8700	-	-	0.00	42740.01
10548	2003.12.11 10:51	close	5270	0.10	188.483	-	-	2.94	42742.95
10549	2003.12.11 11:22	close	5276	0.10	188.660	-	-	67.88	42810.83
10550	2003.12.11 11:36	close	5269	0.10	131.620	-	-	-67.11	42743.72
10551	2003.12.11 12:08	sell	5277	0.10	188.560	-	-
10552	2003.12.11 12:12	close	5277	0.10	188.420	-	-	17.93	42761.65
10553	2003.12.11 12:13	sell	5278	0.10	188.624	-	-
10554	2003.12.11 12:13	close	5278	0.10	188.424	-	-	25.61	42787.26
10555	2003.12.11 12:30	sell	5279	0.10	188.571	-	-
10556	2003.12.11 12:30	close	5279	0.10	188.407	-	-	21.01	42808.27
10557	2003.12.11 13:04	sell	5280	0.10	188.520	-	-
10558	2003.12.11 13:05	sell	5281	0.10	1.74080	-	-
10559	2003.12.11 13:05	close	5281	0.10	1.73990	-	-	9.00	42817.27
10560	2003.12.11 13:07	sell	5282	0.10	1.74080	-	-
10561	2003.12.11 13:10	close	5280	0.10	188.385	-	-	17.28	42834.55
10562	2003.12.11 13:10	sell	5283	0.10	188.536	-	-
10563	2003.12.11 13:11	close	5283	0.10	188.410	-	-	16.13	42850.68
10564	2003.12.11 13:11	sell	5284	0.10	188.528	-	-
10565	2003.12.11 13:31	buy	5285	0.10	108.205	-	-
10566	2003.12.11 13:31	close	5285	0.10	108.310	-	-	9.69	42860.37
10567	2003.12.11 14:05	sell	5286	0.10	79.8710	-	-
10568	2003.12.11 14:07	close	5286	0.10	79.8000	-	-	9.09	42869.46
10569	2003.12.11 15:20	close	5284	0.10	189.010	-	-	-61.72	42807.74
10570	2003.12.11 16:00	sell	5287	0.10	79.8800	-	-
10571	2003.12.11 16:01	close	5273	0.10	79.8850	-	-	12.17	42819.91
10572	2003.12.11 16:11	sell	5288	0.10	0.73850	-	-
10573	2003.12.11 16:11	buy	5289	0.10	108.195	-	-
10574	2003.12.11 16:12	close	5282	0.10	1.74630	-	-	-55.00	42764.91
10575	2003.12.11 16:26	close	5289	0.10	108.330	-	-	12.46	42777.37
10576	2003.12.11 16:46	close	5288	0.10	0.73705	-	-	14.50	42791.87
10577	2003.12.11 16:50	close	5287	0.10	79.7800	-	-	12.80	42804.67
10578	2003.12.11 16:53	sell	5290	0.10	79.9000	-	-
10579	2003.12.11 16:53	close	5290	0.10	79.7800	-	-	15.36	42820.03
10580	2003.12.11 19:03	buy	5291	0.10	108.215	-	-
10581	2003.12.11 19:04	close	5291	0.10	108.322	-	-	9.88	42829.91
10582	2003.12.11 19:41	buy	5292	0.10	108.205	-	-
10583	2003.12.11 19:41	buy	5293	0.10	108.215	-	-
10584	2003.12.11 19:59	sell	5294	0.10	1.74505	-	-
10585	2003.12.11 21:04	close	5293	0.10	108.020	-	-	-18.05	42811.86
10586	2003.12.11 22:37	sell	5295	0.10	1.21805	-	-
10587	2003.12.11 22:40	sell	5296	0.10	0.73831	-	-
10588	2003.12.11 22:40	sell	5297	0.10	0.73820	-	-
10589	2003.12.11 22:55	close	5274	0.10	131.823	-	-	-21.39	42790.47
10590	2003.12.11 22:59	sell	5298	0.10	1.22160	-	-
10591	2003.12.11 23:00	sell	5299	0.10	131.980	-	-
10592	2003.12.11 23:00	buy	5300	0.10	188.352	-	-
10593	2003.12.11 23:02	close	5300	0.10	188.700	-	-	44.58	42835.05
10594	2003.12.11 23:14	buy	5301	0.10	188.349	-	-
10595	2003.12.12 01:00	close	5301	0.10	188.660	-	-	40.14	42875.19
10596	2003.12.12 04:24	close	5297	0.10	0.73820	-	-	-3.81	42871.38
10597	2003.12.12 06:16	close	5299	0.10	131.860	-	-	15.41	42886.79
10598	2003.12.12 07:54	sell	5302	0.10	80.0200	-	-
10599	2003.12.12 09:02	close	5295	0.10	1.22210	-	-	-40.35	42846.44
10600	2003.12.12 10:25	sell	5303	0.10	188.670	-	-
10601	2003.12.12 10:33	close	5294	0.10	1.75030	-	-	-52.86	42793.58
10602	2003.12.12 11:03	close	5298	0.10	1.22560	-	-	-39.85	42753.73
10603	2003.12.12 11:32	close	5303	0.10	188.990	-	-	-40.98	42712.75
10604	2003.12.12 11:35	sell	5304	0.10	108.060	-	-
10605	2003.12.12 11:35	close	5304	0.10	107.986	-	-	6.85	42719.60
10606	2003.12.12 11:36	close	5292	0.10	108.070	-	-	-12.41	42707.19
10607	2003.12.12 11:36	sell	5305	0.10	108.058	-	-
10608	2003.12.12 11:36	close	5305	0.10	107.985	-	-	6.76	42713.95
10609	2003.12.12 15:21	close	5296	0.10	0.74363	-	-	-57.01	42656.94
10610	2003.12.12 15:22	buy	5306	0.10	188.300	-	-
10611	2003.12.12 15:22	buy	5307	0.10	188.300	-	-
10612	2003.12.12 15:52	close	5306	0.10	188.585	-	-	36.51	42693.45
10613	2003.12.12 15:52	close	5307	0.10	188.600	-	-	38.43	42731.88
10614	2003.12.12 16:25	buy	5308	0.10	188.250	-	-
10615	2003.12.12 16:52	buy	5309	0.10	1.74490	-	-
10616	2003.12.12 16:53	buy	5310	0.10	1.22140	-	-
10617	2003.12.12 17:18	close	5310	0.10	1.22404	-	-	26.40	42758.28
10618	2003.12.12 17:34	buy	5311	0.10	131.810	-	-
10619	2003.12.12 17:37	close	5311	0.10	132.060	-	-	32.02	42790.30
10620	2003.12.12 17:43	buy	5312	0.10	131.840	-	-
10621	2003.12.12 17:44	close	5312	0.10	132.060	-	-	28.18	42818.48
10622	2003.12.12 17:48	close	5309	0.10	1.74796	-	-	30.60	42849.08
10623	2003.12.12 18:13	close	5302	0.10	79.9100	-	-	14.08	42863.16
10624	2003.12.12 18:42	buy	5313	0.10	1.74490	-	-
10625	2003.12.12 19:20	buy	5314	0.10	79.8600	-	-
10626	2003.12.12 19:21	close	5314	0.10	79.9910	-	-	16.78	42879.94
10627	2003.12.12 19:37	buy	5315	0.10	1.74370	-	-
10628	2003.12.12 19:54	close	5315	0.10	1.74720	-	-	35.00	42914.94
10629	2003.12.12 20:09	close	5313	0.10	1.74788	-	-	29.80	42944.74
10630	2003.12.12 20:29	close	5308	0.10	188.550	-	-	38.43	42983.17
10631	2003.12.13 00:32	buy	5316	0.10	79.9400	-	-
10632	2003.12.13 00:33	buy	5317	0.10	0.74190	-	-
10633	2003.12.13 00:40	close	5316	0.10	80.0230	-	-	10.63	42993.80
10634	2003.12.13 00:40	sell	5318	0.10	107.868	-	-
10635	2003.12.13 00:41	sell	5319	0.10	188.526	-	-
10636	2003.12.13 00:43	close	5319	0.10	188.260	-	-	34.06	43027.86
10637	2003.12.13 00:44	buy	5320	0.10	1.74530	-	-
10638	2003.12.13 00:45	close	5317	0.10	0.74270	-	-	8.00	43035.86
10639	2003.12.13 00:45	buy	5321	0.10	0.74190	-	-
10640	2003.12.13 00:49	sell	5322	0.10	188.520	-	-
10641	2003.12.13 00:50	close	5318	0.10	107.775	-	-	8.63	43044.49
10642	2003.12.13 00:51	sell	5323	0.10	107.900	-	-
10643	2003.12.13 01:06	buy	5324	0.10	79.9600	-	-
10644	2003.12.13 01:06	close	5322	0.10	188.280	-	-	30.73	43075.22
10645	2003.12.13 01:21	close	5323	0.10	107.775	-	-	11.60	43086.82
10646	2003.12.15 02:01	buy	5325	0.10	79.8200	-	-
10647	2003.12.15 02:01	close	5321	0.10	0.73700	-	-	-48.41	43038.41
10648	2003.12.15 02:01	close	5320	0.10	1.73590	-	-	-93.95	42944.46
10649	2003.12.15 02:23	sell	5326	0.10	108.090	-	-
10650	2003.12.15 06:22	close	5324	0.10	79.9200	-	-	-4.75	42939.71
10651	2003.12.15 07:31	close	5325	0.10	79.9600	-	-	17.94	42957.65
10652	2003.12.15 09:42	close	5326	0.10	107.895	-	-	18.07	42975.72
10653	2003.12.15 11:35	sell	5327	0.10	132.070	-	-
10654	2003.12.15 11:41	sell	5328	0.10	79.9800	-	-
10655	2003.12.15 11:41	sell	5329	0.10	0.74056	-	-
10656	2003.12.15 12:28	sell	5330	0.10	1.22330	-	-
10657	2003.12.15 12:59	close	5329	0.10	0.73920	-	-	13.60	42989.32
10658	2003.12.15 13:12	sell	5331	0.10	0.74070	-	-
10659	2003.12.15 13:18	close	5331	0.10	0.73940	-	-	13.00	43002.32
10660	2003.12.15 14:05	close	5330	0.10	1.22110	-	-	22.00	43024.32
10661	2003.12.15 14:14	close	5328	0.10	79.8700	-	-	14.09	43038.41
10662	2003.12.15 14:30	sell	5332	0.10	0.74078	-	-
10663	2003.12.15 14:39	close	5332	0.10	0.73970	-	-	10.80	43049.21
10664	2003.12.15 14:49	sell	5333	0.10	0.74080	-	-
10665	2003.12.15 14:55	close	5327	0.10	131.920	-	-	19.21	43068.42
10666	2003.12.15 15:18	close	5333	0.10	0.73980	-	-	10.00	43078.42
10667	2003.12.15 16:15	sell	5334	0.10	0.74070	-	-
10668	2003.12.15 16:35	close	5334	0.10	0.73980	-	-	9.00	43087.42
10669	2003.12.15 16:41	sell	5335	0.10	1.22436	-	-
10670	2003.12.15 16:41	sell	5336	0.10	1.74560	-	-
10671	2003.12.15 16:49	buy	5337	0.10	107.893	-	-
10672	2003.12.15 17:32	close	5335	0.10	1.22930	-	-	-49.40	43038.02
10673	2003.12.15 17:39	sell	5338	0.10	188.580	-	-
10674	2003.12.15 18:26	close	5338	0.10	188.240	-	-	43.54	43081.56
10675	2003.12.15 19:07	buy	5339	0.10	187.960	-	-
10676	2003.12.15 19:11	close	5337	0.10	107.590	-	-	-28.16	43053.40
10677	2003.12.15 23:13	close	5336	0.10	1.74510	-	-	5.00	43058.40
10678	2003.12.16 00:17	close	5339	0.10	188.040	-	-	10.34	43068.74
10679	2003.12.16 03:53	sell	5340	0.10	107.860	-	-
10680	2003.12.16 04:07	buy	5341	0.10	0.74270	-	-
10681	2003.12.16 04:07	close	5341	0.10	0.74390	-	-	12.00	43080.74
10682	2003.12.16 04:25	buy	5342	0.10	0.74270	-	-
10683	2003.12.16 05:55	close	5342	0.10	0.74370	-	-	10.00	43090.74
10684	2003.12.16 06:09	buy	5343	0.10	0.74250	-	-
10685	2003.12.16 06:13	close	5343	0.10	0.74370	-	-	12.00	43102.74
10686	2003.12.16 06:20	buy	5344	0.10	0.74260	-	-
10687	2003.12.16 06:25	close	5344	0.10	0.74370	-	-	11.00	43113.74
10688	2003.12.16 06:27	buy	5345	0.10	0.74250	-	-
10689	2003.12.16 06:50	close	5345	0.10	0.74400	-	-	15.00	43128.74
10690	2003.12.16 07:01	close	5340	0.10	107.695	-	-	15.32	43144.06
10691	2003.12.16 07:14	buy	5346	0.10	0.74270	-	-
10692	2003.12.16 07:14	close	5346	0.10	0.74380	-	-	11.00	43155.06
10693	2003.12.16 07:17	buy	5347	0.10	1.74500	-	-
10694	2003.12.16 07:29	buy	5348	0.10	0.74260	-	-
10695	2003.12.16 07:31	close	5348	0.10	0.74370	-	-	11.00	43166.06
10696	2003.12.16 08:14	close	5347	0.10	1.74671	-	-	17.10	43183.16
10697	2003.12.16 10:19	buy	5349	0.10	187.930	-	-
10698	2003.12.16 10:28	buy	5350	0.10	1.74527	-	-
10699	2003.12.16 10:29	buy	5351	0.10	1.74380	-	-
10700	2003.12.16 11:36	close	5349	0.10	188.160	-	-	29.46	43212.62
10701	2003.12.16 11:44	close	5351	0.10	1.74640	-	-	26.00	43238.62
10702	2003.12.16 11:44	close	5350	0.10	1.74628	-	-	10.10	43248.72
10703	2003.12.16 15:23	buy	5352	0.10	80.0600	-	-
10704	2003.12.16 15:31	buy	5353	0.10	132.609	-	-
10705	2003.12.16 15:46	close	5352	0.10	80.1410	-	-	10.38	43259.10
10706	2003.12.16 16:30	buy	5354	0.10	80.0600	-	-
10707	2003.12.16 16:31	close	5354	0.10	80.1400	-	-	10.25	43269.35
10708	2003.12.16 16:47	buy	5355	0.10	1.23236	-	-
10709	2003.12.16 17:02	sell	5356	0.10	188.422	-	-
10710	2003.12.16 17:18	buy	5357	0.10	80.0500	-	-
10711	2003.12.16 17:20	close	5355	0.10	1.23390	-	-	15.40	43284.75
10712	2003.12.16 17:23	close	5353	0.10	132.860	-	-	32.15	43316.90
10713	2003.12.16 17:34	close	5357	0.10	80.1920	-	-	18.19	43335.09
10714	2003.12.16 18:04	buy	5358	0.10	80.0700	-	-
10715	2003.12.16 18:12	close	5358	0.10	80.1400	-	-	8.97	43344.06
10716	2003.12.16 18:16	buy	5359	0.10	80.0700	-	-
10717	2003.12.16 18:18	close	5359	0.10	80.1400	-	-	8.97	43353.03
10718	2003.12.16 18:19	buy	5360	0.10	80.0600	-	-
10719	2003.12.16 18:19	close	5360	0.10	80.1400	-	-	10.25	43363.28
10720	2003.12.16 18:25	buy	5361	0.10	80.0700	-	-
10721	2003.12.16 18:26	buy	5362	0.10	1.23220	-	-
10722	2003.12.16 18:28	close	5361	0.10	80.1300	-	-	7.69	43370.97
10723	2003.12.16 18:31	buy	5363	0.10	80.0700	-	-
10724	2003.12.16 18:34	buy	5364	0.10	132.560	-	-
10725	2003.12.16 18:37	close	5363	0.10	80.1300	-	-	7.69	43378.66
10726	2003.12.16 18:38	buy	5365	0.10	80.0600	-	-
10727	2003.12.16 18:56	close	5362	0.10	1.23400	-	-	18.00	43396.66
10728	2003.12.16 19:01	close	5365	0.10	80.1400	-	-	10.25	43406.91
10729	2003.12.16 19:12	buy	5366	0.10	80.0700	-	-
10730	2003.12.16 19:15	close	5366	0.10	80.1200	-	-	6.41	43413.32
10731	2003.12.16 19:15	buy	5367	0.10	80.0600	-	-
10732	2003.12.16 19:15	close	5364	0.10	132.780	-	-	28.18	43441.50
10733	2003.12.16 19:18	close	5367	0.10	80.1370	-	-	9.87	43451.37
10734	2003.12.16 19:20	buy	5368	0.10	80.0700	-	-
10735	2003.12.16 19:21	close	5368	0.10	80.1400	-	-	8.97	43460.34
10736	2003.12.16 19:22	buy	5369	0.10	80.0700	-	-
10737	2003.12.16 19:25	close	5369	0.10	80.1600	-	-	11.53	43471.87
10738	2003.12.16 19:29	buy	5370	0.10	80.0500	-	-
10739	2003.12.16 19:29	close	5370	0.10	80.1200	-	-	8.97	43480.84
10740	2003.12.16 19:30	buy	5371	0.10	80.0700	-	-
10741	2003.12.16 19:39	close	5371	0.10	80.1220	-	-	6.67	43487.51
10742	2003.12.16 19:39	buy	5372	0.10	80.0600	-	-
10743	2003.12.16 19:49	buy	5373	0.10	80.0300	-	-
10744	2003.12.16 20:36	close	5372	0.10	79.9000	-	-	-20.49	43467.02
10745	2003.12.16 20:49	buy	5374	0.10	132.530	-	-
10746	2003.12.16 20:57	buy	5375	0.10	132.450	-	-
10747	2003.12.16 21:23	buy	5376	0.10	1.23210	-	-
10748	2003.12.16 21:30	buy	5377	0.10	0.74330	-	-
10749	2003.12.16 21:30	buy	5378	0.10	1.23040	-	-
10750	2003.12.16 21:59	close	5377	0.10	0.74444	-	-	11.40	43478.42
10751	2003.12.16 22:00	close	5378	0.10	1.23310	-	-	27.00	43505.42
10752	2003.12.16 22:17	close	5376	0.10	1.23360	-	-	15.00	43520.42
10753	2003.12.16 22:59	buy	5379	0.10	0.74330	-	-
10754	2003.12.17 00:59	close	5379	0.10	0.74400	-	-	7.59	43528.01
10755	2003.12.17 01:10	close	5374	0.10	132.610	-	-	10.22	43538.23
10756	2003.12.17 01:57	close	5375	0.10	132.720	-	-	34.56	43572.79
10757	2003.12.17 03:22	buy	5380	0.10	1.23166	-	-
10758	2003.12.17 04:08	buy	5381	0.10	0.74251	-	-
10759	2003.12.17 04:32	buy	5382	0.10	188.417	-	-
10760	2003.12.17 04:49	close	5382	0.10	188.594	-	-	22.67	43595.46
10761	2003.12.17 05:40	close	5380	0.10	1.23320	-	-	15.40	43610.86
10762	2003.12.17 06:23	sell	5383	0.10	1.23380	-	-
10763	2003.12.17 06:41	close	5383	0.10	1.23270	-	-	11.00	43621.86
10764	2003.12.17 07:38	sell	5384	0.10	107.590	-	-
10765	2003.12.17 07:39	close	5384	0.10	107.525	-	-	6.05	43627.91
10766	2003.12.17 07:39	sell	5385	0.10	107.584	-	-
10767	2003.12.17 07:40	close	5385	0.10	107.535	-	-	4.56	43632.47
10768	2003.12.17 08:06	close	5373	0.10	79.7400	-	-	-36.76	43595.71
10769	2003.12.17 09:22	close	5381	0.10	0.74032	-	-	-21.90	43573.81
10770	2003.12.17 09:24	close	5356	0.10	188.450	-	-	-3.81	43570.00
10771	2003.12.17 09:24	buy	5386	0.10	188.450	-	-
10772	2003.12.17 09:24	buy	5387	0.10	1.75300	-	-
10773	2003.12.17 09:27	sell	5388	0.10	107.585	-	-
10774	2003.12.17 09:28	buy	5389	0.10	1.23170	-	-
10775	2003.12.17 09:33	close	5388	0.10	107.535	-	-	4.65	43574.65
10776	2003.12.17 09:36	sell	5390	0.10	107.600	-	-
10777	2003.12.17 09:45	close	5390	0.10	107.535	-	-	6.04	43580.69
10778	2003.12.17 10:10	sell	5391	0.10	107.588	-	-
10779	2003.12.17 10:13	close	5391	0.10	107.525	-	-	5.86	43586.55
10780	2003.12.17 10:13	sell	5392	0.10	107.590	-	-
10781	2003.12.17 10:15	close	5392	0.10	107.524	-	-	6.14	43592.69
10782	2003.12.17 10:19	close	5386	0.10	188.630	-	-	23.05	43615.74
10783	2003.12.17 10:19	buy	5393	0.10	188.450	-	-
10784	2003.12.17 10:40	sell	5394	0.10	107.590	-	-
10785	2003.12.17 10:43	close	5394	0.10	107.525	-	-	6.05	43621.79
10786	2003.12.17 10:51	sell	5395	0.10	107.590	-	-
10787	2003.12.17 10:52	close	5395	0.10	107.533	-	-	5.30	43627.09
10788	2003.12.17 10:52	sell	5396	0.10	107.600	-	-
10789	2003.12.17 10:53	close	5396	0.10	107.530	-	-	6.51	43633.60
10790	2003.12.17 11:03	sell	5397	0.10	107.610	-	-
10791	2003.12.17 11:05	close	5397	0.10	107.535	-	-	6.97	43640.57
10792	2003.12.17 11:06	sell	5398	0.10	107.590	-	-
10793	2003.12.17 11:06	close	5398	0.10	107.541	-	-	4.56	43645.13
10794	2003.12.17 11:08	sell	5399	0.10	107.590	-	-
10795	2003.12.17 11:09	close	5399	0.10	107.525	-	-	6.05	43651.18
10796	2003.12.17 11:09	sell	5400	0.10	107.610	-	-
10797	2003.12.17 11:14	close	5400	0.10	107.515	-	-	8.84	43660.02
10798	2003.12.17 11:19	buy	5401	0.10	188.200	-	-
10799	2003.12.17 11:43	close	5389	0.10	1.23266	-	-	9.60	43669.62
10800	2003.12.17 12:00	sell	5402	0.10	1.23385	-	-
10801	2003.12.17 12:01	close	5393	0.10	188.010	-	-	-56.36	43613.26
10802	2003.12.17 12:05	sell	5403	0.10	132.620	-	-
10803	2003.12.17 12:05	close	5403	0.10	132.486	-	-	17.16	43630.42
10804	2003.12.17 12:06	sell	5404	0.10	132.650	-	-
10805	2003.12.17 12:14	close	5387	0.10	1.75360	-	-	6.00	43636.42
10806	2003.12.17 12:30	close	5401	0.10	188.504	-	-	38.93	43675.35
10807	2003.12.17 13:10	sell	5405	0.10	132.754	-	-
10808	2003.12.17 13:11	sell	5406	0.10	107.635	-	-
10809	2003.12.17 13:11	sell	5407	0.10	107.615	-	-
10810	2003.12.17 13:12	close	5404	0.10	133.062	-	-	-52.76	43622.59
10811	2003.12.17 13:26	buy	5408	0.10	1.75160	-	-
10812	2003.12.17 13:38	close	5406	0.10	107.505	-	-	12.09	43634.68
10813	2003.12.17 13:38	close	5407	0.10	107.505	-	-	10.23	43644.91
10814	2003.12.17 13:39	sell	5409	0.10	107.643	-	-
10815	2003.12.17 13:42	close	5409	0.10	107.488	-	-	14.42	43659.33
10816	2003.12.17 13:46	sell	5410	0.10	107.640	-	-
10817	2003.12.17 14:17	close	5402	0.10	1.23279	-	-	10.60	43669.93
10818	2003.12.17 14:21	buy	5411	0.10	1.75100	-	-
10819	2003.12.17 14:38	buy	5412	0.10	188.251	-	-
10820	2003.12.17 14:51	close	5412	0.10	188.547	-	-	37.91	43707.84
10821	2003.12.17 15:10	buy	5413	0.10	1.23120	-	-
10822	2003.12.17 15:27	sell	5414	0.10	188.777	-	-
10823	2003.12.17 15:34	close	5405	0.10	132.550	-	-	26.13	43733.97
10824	2003.12.17 15:35	sell	5415	0.10	132.780	-	-
10825	2003.12.17 15:43	close	5408	0.10	1.75270	-	-	11.00	43744.97
10826	2003.12.17 15:53	close	5411	0.10	1.75370	-	-	27.00	43771.97
10827	2003.12.17 15:54	close	5413	0.10	1.23274	-	-	15.40	43787.37
10828	2003.12.17 16:26	close	5410	0.10	107.550	-	-	8.37	43795.74
10829	2003.12.17 18:27	close	5414	0.10	189.250	-	-	-60.57	43735.17
10830	2003.12.17 20:50	sell	5416	0.10	0.74280	-	-
10831	2003.12.17 21:42	close	5416	0.10	0.74130	-	-	15.00	43750.17
10832	2003.12.17 21:54	close	5415	0.10	133.380	-	-	-76.83	43673.34
10833	2003.12.18 06:34	sell	5417	0.10	79.5800	-	-
10834	2003.12.18 07:10	sell	5418	0.10	0.74110	-	-
10835	2003.12.18 07:45	sell	5419	0.10	107.515	-	-
10836	2003.12.18 07:50	close	5419	0.10	107.445	-	-	6.51	43679.85
10837	2003.12.18 08:03	sell	5420	0.10	107.523	-	-
10838	2003.12.18 08:10	close	5420	0.10	107.455	-	-	6.33	43686.18
10839	2003.12.18 08:32	close	5417	0.10	79.9000	-	-	-40.97	43645.21
10840	2003.12.18 08:32	sell	5421	0.10	107.518	-	-
10841	2003.12.18 11:00	sell	5422	0.10	107.600	-	-
10842	2003.12.18 11:02	close	5421	0.10	107.485	-	-	3.07	43648.28
10843	2003.12.18 11:14	buy	5423	0.10	1.76450	-	-
10844	2003.12.18 11:30	close	5423	0.10	1.76650	-	-	20.00	43668.28
10845	2003.12.18 12:32	buy	5424	0.10	1.76450	-	-
10846	2003.12.18 12:40	close	5424	0.10	1.76650	-	-	20.00	43688.28
10847	2003.12.18 13:02	close	5418	0.10	0.74130	-	-	-2.00	43686.28
10848	2003.12.18 13:03	buy	5425	0.10	1.76460	-	-
10849	2003.12.18 13:31	close	5425	0.10	1.76670	-	-	21.00	43707.28
10850	2003.12.18 13:52	buy	5426	0.10	1.76486	-	-
10851	2003.12.18 14:00	close	5426	0.10	1.76640	-	-	15.40	43722.68
10852	2003.12.18 14:03	buy	5427	0.10	1.76470	-	-
10853	2003.12.18 14:30	close	5427	0.10	1.76648	-	-	17.80	43740.48
10854	2003.12.18 16:21	close	5422	0.10	107.485	-	-	10.70	43751.18
10855	2003.12.18 16:31	buy	5428	0.10	1.23920	-	-
10856	2003.12.18 16:31	buy	5429	0.10	1.23920	-	-
10857	2003.12.18 16:43	close	5428	0.10	1.24070	-	-	15.00	43766.18
10858	2003.12.18 16:48	buy	5430	0.10	1.23910	-	-
10859	2003.12.18 16:57	buy	5431	0.10	1.76440	-	-
10860	2003.12.18 16:57	buy	5432	0.10	1.76440	-	-
10861	2003.12.18 17:07	close	5431	0.10	1.76620	-	-	18.00	43784.18
10862	2003.12.18 17:09	close	5432	0.10	1.76650	-	-	21.00	43805.18
10863	2003.12.18 17:49	buy	5433	0.10	1.76440	-	-
10864	2003.12.18 17:50	buy	5434	0.10	1.76420	-	-
10865	2003.12.18 18:08	close	5433	0.10	1.76615	-	-	17.50	43822.68
10866	2003.12.18 18:08	close	5434	0.10	1.76615	-	-	19.50	43842.18
10867	2003.12.18 20:17	close	5430	0.10	1.24000	-	-	9.00	43851.18
10868	2003.12.18 20:26	close	5429	0.10	1.24010	-	-	9.00	43860.18
10869	2003.12.19 03:34	buy	5435	0.10	190.610	-	-
10870	2003.12.19 03:51	buy	5436	0.10	133.580	-	-
10871	2003.12.19 06:12	close	5436	0.10	133.710	-	-	16.65	43876.83
10872	2003.12.19 06:24	buy	5437	0.10	133.550	-	-
10873	2003.12.19 07:40	close	5437	0.10	133.670	-	-	15.37	43892.20
10874	2003.12.19 09:23	close	5435	0.10	190.580	-	-	-3.85	43888.35
10875	2003.12.19 09:28	sell	5438	0.10	107.730	-	-
10876	2003.12.19 09:35	close	5438	0.10	107.655	-	-	6.97	43895.32
10877	2003.12.19 09:52	sell	5439	0.10	107.720	-	-
10878	2003.12.19 09:54	close	5439	0.10	107.651	-	-	6.41	43901.73
10879	2003.12.19 09:58	sell	5440	0.10	107.721	-	-
10880	2003.12.19 09:58	close	5440	0.10	107.645	-	-	7.06	43908.79
10881	2003.12.19 10:13	sell	5441	0.10	107.730	-	-
10882	2003.12.19 10:14	close	5441	0.10	107.655	-	-	6.97	43915.76
10883	2003.12.19 10:33	sell	5442	0.10	107.720	-	-
10884	2003.12.19 10:33	close	5442	0.10	107.640	-	-	7.43	43923.19
10885	2003.12.19 10:46	sell	5443	0.10	107.720	-	-
10886	2003.12.19 10:46	close	5443	0.10	107.652	-	-	6.32	43929.51
10887	2003.12.19 10:47	sell	5444	0.10	107.730	-	-
10888	2003.12.19 10:47	close	5444	0.10	107.645	-	-	7.90	43937.41
10889	2003.12.19 11:09	sell	5445	0.10	107.719	-	-
10890	2003.12.19 11:09	close	5445	0.10	107.625	-	-	8.73	43946.14
10891	2003.12.19 11:12	sell	5446	0.10	107.717	-	-
10892	2003.12.19 11:12	close	5446	0.10	107.656	-	-	5.67	43951.81
10893	2003.12.19 11:15	sell	5447	0.10	107.730	-	-
10894	2003.12.19 11:16	close	5447	0.10	107.655	-	-	6.97	43958.78
10895	2003.12.19 11:17	sell	5448	0.10	107.720	-	-
10896	2003.12.19 11:17	close	5448	0.10	107.640	-	-	7.43	43966.21
10897	2003.12.19 11:18	sell	5449	0.10	107.720	-	-
10898	2003.12.19 11:18	close	5449	0.10	107.635	-	-	7.90	43974.11
10899	2003.12.19 11:19	sell	5450	0.10	107.720	-	-
10900	2003.12.19 11:19	close	5450	0.10	107.659	-	-	5.67	43979.78
10901	2003.12.19 11:23	sell	5451	0.10	107.730	-	-
10902	2003.12.19 11:24	close	5451	0.10	107.625	-	-	9.76	43989.54
10903	2003.12.19 11:25	sell	5452	0.10	107.730	-	-
10904	2003.12.19 11:25	close	5452	0.10	107.635	-	-	8.83	43998.37
10905	2003.12.19 11:30	sell	5453	0.10	107.730	-	-
10906	2003.12.19 11:30	close	5453	0.10	107.635	-	-	8.83	44007.20
10907	2003.12.19 11:42	sell	5454	0.10	107.720	-	-
10908	2003.12.19 11:42	close	5454	0.10	107.645	-	-	6.97	44014.17
10909	2003.12.19 11:44	sell	5455	0.10	107.719	-	-
10910	2003.12.19 11:46	close	5455	0.10	107.625	-	-	8.73	44022.90
10911	2003.12.19 11:49	sell	5456	0.10	0.74110	-	-
10912	2003.12.19 11:49	sell	5457	0.10	107.720	-	-
10913	2003.12.19 11:49	close	5457	0.10	107.655	-	-	6.04	44028.94
10914	2003.12.19 11:51	sell	5458	0.10	107.720	-	-
10915	2003.12.19 11:51	close	5458	0.10	107.655	-	-	6.04	44034.98
10916	2003.12.19 11:55	sell	5459	0.10	107.720	-	-
10917	2003.12.19 11:55	close	5459	0.10	107.655	-	-	6.04	44041.02
10918	2003.12.19 11:56	sell	5460	0.10	107.720	-	-
10919	2003.12.19 11:56	close	5460	0.10	107.625	-	-	8.83	44049.85
10920	2003.12.19 12:01	sell	5461	0.10	107.720	-	-
10921	2003.12.19 12:01	close	5461	0.10	107.652	-	-	6.32	44056.17
10922	2003.12.19 12:02	sell	5462	0.10	107.720	-	-
10923	2003.12.19 12:02	close	5462	0.10	107.652	-	-	6.32	44062.49
10924	2003.12.19 12:06	close	5456	0.10	0.73960	-	-	15.00	44077.49
10925	2003.12.19 12:12	sell	5463	0.10	107.720	-	-
10926	2003.12.19 12:12	close	5463	0.10	107.655	-	-	6.04	44083.53
10927	2003.12.19 12:28	sell	5464	0.10	107.710	-	-
10928	2003.12.19 12:36	sell	5465	0.10	79.7000	-	-
10929	2003.12.19 12:40	close	5465	0.10	79.5900	-	-	14.08	44097.61
10930	2003.12.19 12:43	close	5464	0.10	107.651	-	-	5.48	44103.09
10931	2003.12.19 12:47	sell	5466	0.10	107.710	-	-
10932	2003.12.19 12:49	close	5466	0.10	107.645	-	-	6.04	44109.13
10933	2003.12.19 12:57	sell	5467	0.10	107.720	-	-
10934	2003.12.19 12:59	close	5467	0.10	107.655	-	-	6.04	44115.17
10935	2003.12.19 13:01	sell	5468	0.10	107.710	-	-
10936	2003.12.19 13:01	close	5468	0.10	107.655	-	-	5.11	44120.28
10937	2003.12.19 13:04	sell	5469	0.10	107.710	-	-
10938	2003.12.19 13:37	buy	5470	0.10	1.76610	-	-
10939	2003.12.19 13:38	buy	5471	0.10	190.300	-	-
10940	2003.12.19 13:50	buy	5472	0.10	1.24040	-	-
10941	2003.12.19 13:50	close	5469	0.10	107.875	-	-	-15.30	44104.98
10942	2003.12.19 15:04	close	5472	0.10	1.24200	-	-	16.00	44120.98
10943	2003.12.19 15:04	close	5471	0.10	190.641	-	-	43.68	44164.66
10944	2003.12.19 15:09	buy	5473	0.10	107.544	-	-
10945	2003.12.19 15:09	close	5473	0.10	107.663	-	-	11.05	44175.71
10946	2003.12.19 15:33	buy	5474	0.10	190.290	-	-
10947	2003.12.19 15:49	buy	5475	0.10	133.560	-	-
10948	2003.12.19 15:52	close	5475	0.10	133.690	-	-	16.65	44192.36
10949	2003.12.19 15:52	buy	5476	0.10	133.520	-	-
10950	2003.12.19 15:53	buy	5477	0.10	107.545	-	-
10951	2003.12.19 15:53	close	5477	0.10	107.670	-	-	11.61	44203.97
10952	2003.12.19 16:09	close	5476	0.10	133.683	-	-	20.88	44224.85
10953	2003.12.19 17:07	buy	5478	0.10	133.580	-	-
10954	2003.12.19 17:08	close	5478	0.10	133.740	-	-	20.49	44245.34
10955	2003.12.19 17:27	buy	5479	0.10	133.600	-	-
10956	2003.12.19 17:37	buy	5480	0.10	133.550	-	-
10957	2003.12.19 17:45	close	5480	0.10	133.690	-	-	17.93	44263.27
10958	2003.12.19 18:00	buy	5481	0.10	133.540	-	-
10959	2003.12.19 18:16	buy	5482	0.10	1.24010	-	-
10960	2003.12.19 18:52	close	5479	0.10	133.294	-	-	-39.19	44224.08
10961	2003.12.19 19:12	close	5474	0.10	190.481	-	-	24.46	44248.54
10962	2003.12.19 19:42	close	5481	0.10	133.662	-	-	15.62	44264.16
10963	2003.12.19 20:32	close	5470	0.10	1.76880	-	-	27.00	44291.16
10964	2003.12.19 21:27	sell	5483	0.10	79.6700	-	-
10965	2003.12.19 21:45	close	5483	0.10	79.5000	-	-	21.77	44312.93
10966	2003.12.19 23:12	buy	5484	0.10	133.378	-	-
10967	2003.12.22 03:26	close	5484	0.10	133.590	-	-	27.12	44340.05
10968	2003.12.22 07:07	close	5482	0.10	1.23904	-	-	-10.71	44329.34
10969	2003.12.22 07:54	buy	5485	0.10	107.718	-	-
10970	2003.12.22 08:00	sell	5486	0.10	1.24010	-	-
10971	2003.12.22 08:27	buy	5487	0.10	107.575	-	-
10972	2003.12.22 10:12	sell	5488	0.10	79.3800	-	-
10973	2003.12.22 10:13	close	5488	0.10	79.1600	-	-	28.17	44357.51
10974	2003.12.22 10:59	close	5486	0.10	1.23842	-	-	16.80	44374.31
10975	2003.12.22 11:55	sell	5489	0.10	1.24240	-	-
10976	2003.12.22 12:03	close	5485	0.10	107.440	-	-	-25.87	44348.44
10977	2003.12.22 12:41	sell	5490	0.10	133.668	-	-
10978	2003.12.22 12:41	close	5490	0.10	133.470	-	-	25.35	44373.79
10979	2003.12.22 12:41	close	5487	0.10	107.210	-	-	-34.05	44339.74
10980	2003.12.22 12:56	sell	5491	0.10	133.680	-	-
10981	2003.12.22 13:20	sell	5492	0.10	133.730	-	-
10982	2003.12.22 14:21	close	5492	0.10	133.490	-	-	30.73	44370.47
10983	2003.12.22 14:33	sell	5493	0.10	133.759	-	-
10984	2003.12.22 14:43	close	5493	0.10	133.490	-	-	34.45	44404.92
10985	2003.12.22 14:48	close	5491	0.10	133.480	-	-	25.61	44430.53
10986	2003.12.22 16:09	sell	5494	0.10	133.670	-	-
10987	2003.12.22 16:49	close	5494	0.10	133.470	-	-	25.61	44456.14
10988	2003.12.22 17:11	sell	5495	0.10	133.640	-	-
10989	2003.12.22 17:55	close	5495	0.10	133.460	-	-	23.05	44479.19
10990	2003.12.22 17:59	sell	5496	0.10	133.660	-	-
10991	2003.12.22 18:00	close	5496	0.10	133.460	-	-	25.61	44504.80
10992	2003.12.22 18:24	sell	5497	0.10	133.646	-	-
10993	2003.12.22 18:31	close	5497	0.10	133.470	-	-	22.53	44527.33
10994	2003.12.22 18:41	sell	5498	0.10	133.640	-	-
10995	2003.12.22 18:49	close	5498	0.10	133.470	-	-	21.77	44549.10
10996	2003.12.22 19:04	buy	5499	0.10	133.330	-	-
10997	2003.12.22 19:09	close	5499	0.10	133.510	-	-	23.05	44572.15
10998	2003.12.22 19:09	buy	5500	0.10	133.330	-	-
10999	2003.12.22 19:31	close	5500	0.10	133.510	-	-	23.05	44595.20
11000	2003.12.22 19:33	buy	5501	0.10	133.327	-	-
11001	2003.12.22 20:51	buy	5502	0.10	1.24080	-	-
11002	2003.12.22 21:00	close	5489	0.10	1.24070	-	-	17.00	44612.20
11003	2003.12.22 21:01	close	5501	0.10	133.481	-	-	19.73	44631.93
11004	2003.12.22 21:01	sell	5503	0.10	107.560	-	-
11005	2003.12.22 21:09	close	5503	0.10	107.455	-	-	9.77	44641.70
11006	2003.12.22 21:14	sell	5504	0.10	107.550	-	-
11007	2003.12.22 21:15	sell	5505	0.10	189.620	-	-
11008	2003.12.22 21:20	close	5504	0.10	107.455	-	-	8.84	44650.54
11009	2003.12.22 21:32	close	5502	0.10	1.24270	-	-	19.00	44669.54
11010	2003.12.22 22:12	buy	5506	0.10	1.24050	-	-
11011	2003.12.22 22:15	sell	5507	0.10	107.560	-	-
11012	2003.12.22 22:41	close	5506	0.10	1.24255	-	-	20.50	44690.04
11013	2003.12.22 22:44	close	5507	0.10	107.455	-	-	9.77	44699.81
11014	2003.12.22 22:56	sell	5508	0.10	107.560	-	-
11015	2003.12.22 23:07	close	5508	0.10	107.446	-	-	10.61	44710.42
11016	2003.12.22 23:15	sell	5509	0.10	107.570	-	-
11017	2003.12.22 23:23	sell	5510	0.10	1.76580	-	-
11018	2003.12.23 00:18	buy	5511	0.10	1.24000	-	-
11019	2003.12.23 00:19	close	5510	0.10	1.76300	-	-	27.88	44738.30
11020	2003.12.23 02:54	close	5509	0.10	107.485	-	-	7.85	44746.15
11021	2003.12.23 03:46	close	5505	0.10	189.527	-	-	11.69	44757.84
11022	2003.12.23 04:03	close	5511	0.10	1.24080	-	-	8.00	44765.84
11023	2003.12.23 04:06	sell	5512	0.10	0.73455	-	-
11024	2003.12.23 04:12	close	5512	0.10	0.73390	-	-	6.50	44772.34
11025	2003.12.23 04:46	sell	5513	0.10	0.73460	-	-
11026	2003.12.23 05:10	close	5513	0.10	0.73400	-	-	6.00	44778.34
11027	2003.12.23 05:25	sell	5514	0.10	0.73470	-	-
11028	2003.12.23 06:15	sell	5515	0.10	79.0200	-	-
11029	2003.12.23 06:44	close	5514	0.10	0.73420	-	-	5.00	44783.34
11030	2003.12.23 09:03	close	5515	0.10	78.9700	-	-	6.40	44789.74
11031	2003.12.23 09:37	sell	5516	0.10	1.24110	-	-
11032	2003.12.23 09:43	close	5516	0.10	1.24020	-	-	9.00	44798.74
11033	2003.12.23 09:51	sell	5517	0.10	0.73640	-	-
11034	2003.12.23 09:56	sell	5518	0.10	79.1100	-	-
11035	2003.12.23 10:15	sell	5519	0.10	133.432	-	-
11036	2003.12.23 10:15	close	5519	0.10	133.270	-	-	20.75	44819.49
11037	2003.12.23 10:15	sell	5520	0.10	189.762	-	-
11038	2003.12.23 10:16	close	5520	0.10	189.540	-	-	28.43	44847.92
11039	2003.12.23 10:26	close	5518	0.10	78.9500	-	-	20.49	44868.41
11040	2003.12.23 10:52	sell	5521	0.10	1.24110	-	-
11041	2003.12.23 10:57	sell	5522	0.10	133.435	-	-
11042	2003.12.23 11:10	close	5522	0.10	133.270	-	-	21.13	44889.54
11043	2003.12.23 11:13	sell	5523	0.10	133.401	-	-
11044	2003.12.23 11:15	close	5517	0.10	0.73480	-	-	16.00	44905.54
11045	2003.12.23 11:24	close	5523	0.10	133.269	-	-	16.90	44922.44
11046	2003.12.23 11:32	sell	5524	0.10	133.345	-	-
11047	2003.12.23 11:32	close	5524	0.10	133.249	-	-	12.30	44934.74
11048	2003.12.23 11:32	buy	5525	0.10	1.76317	-	-
11049	2003.12.23 11:49	sell	5526	0.10	133.330	-	-
11050	2003.12.23 11:49	close	5526	0.10	133.255	-	-	9.61	44944.35
11051	2003.12.23 11:50	sell	5527	0.10	133.329	-	-
11052	2003.12.23 11:50	close	5527	0.10	133.230	-	-	12.68	44957.03
11053	2003.12.23 11:52	close	5525	0.10	1.76420	-	-	10.30	44967.33
11054	2003.12.23 12:00	buy	5528	0.10	1.76330	-	-
11055	2003.12.23 12:05	close	5528	0.10	1.76420	-	-	9.00	44976.33
11056	2003.12.23 12:09	sell	5529	0.10	133.330	-	-
11057	2003.12.23 12:14	close	5529	0.10	133.255	-	-	9.61	44985.94
11058	2003.12.23 12:17	sell	5530	0.10	133.376	-	-
11059	2003.12.23 12:17	close	5530	0.10	133.260	-	-	14.86	45000.80
11060	2003.12.23 12:18	sell	5531	0.10	133.331	-	-
11061	2003.12.23 12:18	buy	5532	0.10	1.76330	-	-
11062	2003.12.23 12:18	close	5532	0.10	1.76450	-	-	12.00	45012.80
11063	2003.12.23 12:19	buy	5533	0.10	1.76330	-	-
11064	2003.12.23 12:20	close	5531	0.10	133.260	-	-	9.10	45021.90
11065	2003.12.23 12:25	close	5533	0.10	1.76420	-	-	9.00	45030.90
11066	2003.12.23 12:28	sell	5534	0.10	133.340	-	-
11067	2003.12.23 12:33	close	5534	0.10	133.260	-	-	10.25	45041.15
11068	2003.12.23 12:33	sell	5535	0.10	133.330	-	-
11069	2003.12.23 12:35	close	5535	0.10	133.260	-	-	8.97	45050.12
11070	2003.12.23 12:35	buy	5536	0.10	1.76314	-	-
11071	2003.12.23 12:35	close	5536	0.10	1.76430	-	-	11.60	45061.72
11072	2003.12.23 12:36	sell	5537	0.10	133.330	-	-
11073	2003.12.23 12:38	close	5537	0.10	133.260	-	-	8.97	45070.69
11074	2003.12.23 12:45	sell	5538	0.10	133.330	-	-
11075	2003.12.23 12:46	close	5538	0.10	133.250	-	-	10.25	45080.94
11076	2003.12.23 12:47	sell	5539	0.10	133.331	-	-
11077	2003.12.23 12:47	close	5539	0.10	133.260	-	-	9.10	45090.04
11078	2003.12.23 12:48	sell	5540	0.10	133.330	-	-
11079	2003.12.23 12:54	close	5540	0.10	133.264	-	-	8.45	45098.49
11080	2003.12.23 12:54	sell	5541	0.10	133.339	-	-
11081	2003.12.23 12:56	close	5541	0.10	133.260	-	-	10.12	45108.61
11082	2003.12.23 12:56	sell	5542	0.10	133.350	-	-
11083	2003.12.23 12:57	close	5542	0.10	133.263	-	-	11.14	45119.75
11084	2003.12.23 12:57	sell	5543	0.10	133.332	-	-
11085	2003.12.23 13:03	close	5543	0.10	133.230	-	-	13.06	45132.81
11086	2003.12.23 13:07	sell	5544	0.10	133.340	-	-
11087	2003.12.23 13:08	close	5544	0.10	133.260	-	-	10.25	45143.06
11088	2003.12.23 13:08	sell	5545	0.10	133.327	-	-
11089	2003.12.23 13:09	close	5545	0.10	133.260	-	-	8.58	45151.64
11090	2003.12.23 13:10	buy	5546	0.10	1.76340	-	-
11091	2003.12.23 13:12	close	5546	0.10	1.76425	-	-	8.50	45160.14
11092	2003.12.23 13:14	sell	5547	0.10	133.340	-	-
11093	2003.12.23 13:14	close	5547	0.10	133.170	-	-	21.77	45181.91
11094	2003.12.23 13:14	close	5521	0.10	1.24050	-	-	6.00	45187.91
11095	2003.12.23 13:14	buy	5548	0.10	1.76336	-	-
11096	2003.12.23 13:22	close	5548	0.10	1.76432	-	-	9.60	45197.51
11097	2003.12.23 13:33	buy	5549	0.10	1.76340	-	-
11098	2003.12.23 13:45	sell	5550	0.10	133.320	-	-
11099	2003.12.23 13:45	close	5550	0.10	133.238	-	-	10.50	45208.01
11100	2003.12.23 13:46	sell	5551	0.10	133.320	-	-
11101	2003.12.23 13:47	sell	5552	0.10	107.510	-	-
11102	2003.12.23 13:48	close	5551	0.10	133.240	-	-	10.25	45218.26
11103	2003.12.23 13:49	sell	5553	0.10	133.335	-	-
11104	2003.12.23 13:55	close	5549	0.10	1.76435	-	-	9.50	45227.76
11105	2003.12.23 13:58	close	5553	0.10	133.240	-	-	12.17	45239.93
11106	2003.12.23 14:00	buy	5554	0.10	1.76315	-	-
11107	2003.12.23 14:02	sell	5555	0.10	133.340	-	-
11108	2003.12.23 14:02	close	5554	0.10	1.76420	-	-	10.50	45250.43
11109	2003.12.23 14:05	close	5555	0.10	133.220	-	-	15.37	45265.80
11110	2003.12.23 14:06	sell	5556	0.10	133.323	-	-
11111	2003.12.23 14:07	close	5552	0.10	107.415	-	-	8.84	45274.64
11112	2003.12.23 14:08	close	5556	0.10	133.235	-	-	11.27	45285.91
11113	2003.12.23 14:08	sell	5557	0.10	133.324	-	-
11114	2003.12.23 14:08	sell	5558	0.10	107.520	-	-
11115	2003.12.23 14:09	close	5557	0.10	133.220	-	-	13.32	45299.23
11116	2003.12.23 14:10	sell	5559	0.10	133.325	-	-
11117	2003.12.23 14:19	sell	5560	0.10	189.781	-	-
11118	2003.12.23 14:19	sell	5561	0.10	1.76543	-	-
11119	2003.12.23 14:20	sell	5562	0.10	189.706	-	-
11120	2003.12.23 14:23	sell	5563	0.10	133.490	-	-
11121	2003.12.23 14:24	close	5563	0.10	133.300	-	-	24.33	45323.56
11122	2003.12.23 14:24	sell	5564	0.10	133.490	-	-
11123	2003.12.23 14:26	close	5564	0.10	133.310	-	-	23.05	45346.61
11124	2003.12.23 14:30	close	5561	0.10	1.76391	-	-	15.20	45361.81
11125	2003.12.23 14:44	sell	5565	0.10	1.76535	-	-
11126	2003.12.23 14:45	close	5558	0.10	107.425	-	-	8.84	45370.65
11127	2003.12.23 14:48	close	5559	0.10	133.230	-	-	12.17	45382.82
11128	2003.12.23 15:19	buy	5566	0.10	0.73433	-	-
11129	2003.12.23 15:22	close	5566	0.10	0.73545	-	-	11.20	45394.02
11130	2003.12.23 15:22	buy	5567	0.10	0.73420	-	-
11131	2003.12.23 15:27	close	5560	0.10	189.498	-	-	36.24	45430.26
11132	2003.12.23 15:27	close	5562	0.10	189.498	-	-	26.63	45456.89
11133	2003.12.23 15:34	buy	5568	0.10	1.23910	-	-
11134	2003.12.23 15:35	close	5565	0.10	1.76403	-	-	13.20	45470.09
11135	2003.12.23 16:04	buy	5569	0.10	1.76322	-	-
11136	2003.12.23 16:05	close	5569	0.10	1.76430	-	-	10.80	45480.89
11137	2003.12.23 16:12	sell	5570	0.10	189.730	-	-
11138	2003.12.23 16:16	sell	5571	0.10	189.761	-	-
11139	2003.12.23 16:16	sell	5572	0.10	107.546	-	-
11140	2003.12.23 16:20	close	5571	0.10	189.500	-	-	33.43	45514.32
11141	2003.12.23 16:24	close	5567	0.10	0.73535	-	-	11.50	45525.82
11142	2003.12.23 16:25	close	5570	0.10	189.479	-	-	32.15	45557.97
11143	2003.12.23 16:28	close	5572	0.10	107.415	-	-	12.20	45570.17
11144	2003.12.23 16:35	sell	5573	0.10	1.76551	-	-
11145	2003.12.23 16:36	close	5568	0.10	1.24080	-	-	17.00	45587.17
11146	2003.12.23 16:38	close	5573	0.10	1.76400	-	-	15.10	45602.27
11147	2003.12.23 16:51	sell	5574	0.10	1.76560	-	-
11148	2003.12.23 17:01	sell	5575	0.10	189.760	-	-
11149	2003.12.23 17:10	buy	5576	0.10	0.73410	-	-
11150	2003.12.23 17:10	sell	5577	0.10	133.360	-	-
11151	2003.12.23 17:11	close	5576	0.10	0.73530	-	-	12.00	45614.27
11152	2003.12.23 17:11	buy	5578	0.10	0.73400	-	-
11153	2003.12.23 17:11	close	5577	0.10	133.243	-	-	14.98	45629.25
11154	2003.12.23 17:12	close	5578	0.10	0.73530	-	-	13.00	45642.25
11155	2003.12.23 17:13	close	5575	0.10	189.530	-	-	29.46	45671.71
11156	2003.12.23 17:17	sell	5579	0.10	133.365	-	-
11157	2003.12.23 17:17	close	5579	0.10	133.232	-	-	17.03	45688.74
11158	2003.12.23 17:17	close	5574	0.10	1.76420	-	-	14.00	45702.74
11159	2003.12.23 17:24	buy	5580	0.10	1.76310	-	-
11160	2003.12.23 17:36	close	5580	0.10	1.76450	-	-	14.00	45716.74
11161	2003.12.23 17:56	buy	5581	0.10	0.73400	-	-
11162	2003.12.23 18:16	buy	5582	0.10	1.76290	-	-
11163	2003.12.23 18:18	sell	5583	0.10	107.550	-	-
11164	2003.12.23 18:22	sell	5584	0.10	133.360	-	-
11165	2003.12.23 18:23	close	5582	0.10	1.76430	-	-	14.00	45730.74
11166	2003.12.23 18:24	sell	5585	0.10	189.720	-	-
11167	2003.12.23 18:25	close	5584	0.10	133.240	-	-	15.37	45746.11
11168	2003.12.23 18:25	sell	5586	0.10	133.380	-	-
11169	2003.12.23 18:26	close	5586	0.10	133.240	-	-	17.93	45764.04
11170	2003.12.23 18:26	sell	5587	0.10	133.370	-	-
11171	2003.12.23 18:26	close	5585	0.10	189.490	-	-	29.46	45793.50
11172	2003.12.23 18:35	sell	5588	0.10	189.760	-	-
11173	2003.12.23 18:36	close	5581	0.10	0.73514	-	-	11.40	45804.90
11174	2003.12.23 18:39	close	5587	0.10	133.248	-	-	15.62	45820.52
11175	2003.12.23 18:44	sell	5589	0.10	133.370	-	-
11176	2003.12.23 18:44	close	5589	0.10	133.250	-	-	15.37	45835.89
11177	2003.12.23 18:44	close	5588	0.10	189.520	-	-	30.74	45866.63
11178	2003.12.23 18:48	sell	5590	0.10	133.370	-	-
11179	2003.12.23 18:51	close	5590	0.10	133.240	-	-	16.65	45883.28
11180	2003.12.23 18:51	sell	5591	0.10	1.76590	-	-
11181	2003.12.23 18:51	close	5583	0.10	107.405	-	-	13.50	45896.78
11182	2003.12.23 18:53	sell	5592	0.10	133.370	-	-
11183	2003.12.23 19:01	sell	5593	0.10	79.1300	-	-
11184	2003.12.23 19:01	sell	5594	0.10	79.1300	-	-
11185	2003.12.23 19:05	close	5592	0.10	133.240	-	-	16.65	45913.43
11186	2003.12.23 19:06	sell	5595	0.10	189.739	-	-
11187	2003.12.23 19:07	sell	5596	0.10	133.410	-	-
11188	2003.12.23 19:17	close	5596	0.10	133.243	-	-	21.38	45934.81
11189	2003.12.23 19:58	close	5595	0.10	189.524	-	-	27.53	45962.34
11190	2003.12.23 19:58	sell	5597	0.10	189.740	-	-
11191	2003.12.23 20:04	close	5597	0.10	189.518	-	-	28.43	45990.77
11192	2003.12.23 20:33	sell	5598	0.10	133.390	-	-
11193	2003.12.23 20:38	close	5598	0.10	133.250	-	-	17.93	46008.70
11194	2003.12.23 20:39	sell	5599	0.10	189.770	-	-
11195	2003.12.23 20:47	close	5599	0.10	189.500	-	-	34.58	46043.28
11196	2003.12.23 20:47	close	5591	0.10	1.76430	-	-	16.00	46059.28
11197	2003.12.23 22:08	close	5593	0.10	78.9850	-	-	18.57	46077.85
11198	2003.12.23 22:08	close	5594	0.10	79.0050	-	-	16.01	46093.86
11199	2003.12.23 23:00	buy	5600	0.10	189.360	-	-
11200	2003.12.23 23:42	buy	5601	0.10	1.76300	-	-
11201	2003.12.23 23:45	sell	5602	0.10	79.2000	-	-
11202	2003.12.23 23:47	buy	5603	0.10	1.76270	-	-
11203	2003.12.24 00:58	close	5600	0.10	189.510	-	-	19.32	46113.18
11204	2003.12.24 01:14	close	5601	0.10	1.76441	-	-	14.15	46127.33
11205	2003.12.24 01:14	close	5603	0.10	1.76441	-	-	17.15	46144.48
11206	2003.12.24 02:56	sell	5604	0.10	107.485	-	-
11207	2003.12.24 03:03	close	5604	0.10	107.410	-	-	6.98	46151.46
11208	2003.12.24 03:33	sell	5605	0.10	107.480	-	-
11209	2003.12.24 03:48	sell	5606	0.10	107.510	-	-
11210	2003.12.24 04:09	sell	5607	0.10	189.711	-	-
11211	2003.12.24 04:17	sell	5608	0.10	133.390	-	-
11212	2003.12.24 04:25	close	5607	0.10	189.490	-	-	28.30	46179.76
11213	2003.12.24 04:38	close	5608	0.10	133.202	-	-	24.07	46203.83
11214	2003.12.24 05:53	sell	5609	0.10	189.667	-	-
11215	2003.12.24 06:08	close	5606	0.10	107.425	-	-	7.91	46211.74
11216	2003.12.24 06:08	close	5605	0.10	107.425	-	-	5.12	46216.86
11217	2003.12.24 06:42	sell	5610	0.10	107.540	-	-
11218	2003.12.24 06:48	sell	5611	0.10	133.380	-	-
11219	2003.12.24 07:07	close	5611	0.10	133.230	-	-	19.21	46236.07
11220	2003.12.24 07:21	sell	5612	0.10	189.690	-	-
11221	2003.12.24 07:21	sell	5613	0.10	1.76483	-	-
11222	2003.12.24 07:22	close	5612	0.10	189.510	-	-	23.05	46259.12
11223	2003.12.24 07:34	close	5610	0.10	107.435	-	-	9.77	46268.89
11224	2003.12.24 07:46	close	5602	0.10	79.5700	-	-	-48.21	46220.68
11225	2003.12.24 08:00	close	5609	0.10	189.490	-	-	22.67	46243.35
11226	2003.12.24 08:01	sell	5614	0.10	189.697	-	-
11227	2003.12.24 08:01	close	5614	0.10	189.528	-	-	21.64	46264.99
11228	2003.12.24 10:33	buy	5615	0.10	133.170	-	-
11229	2003.12.24 10:33	close	5615	0.10	133.265	-	-	12.17	46277.16
11230	2003.12.24 10:37	buy	5616	0.10	133.170	-	-
11231	2003.12.24 10:37	close	5616	0.10	133.280	-	-	14.09	46291.25
11232	2003.12.24 10:38	buy	5617	0.10	133.168	-	-
11233	2003.12.24 10:38	close	5617	0.10	133.260	-	-	11.78	46303.03
11234	2003.12.24 10:39	buy	5618	0.10	133.170	-	-
11235	2003.12.24 10:39	close	5618	0.10	133.260	-	-	11.53	46314.56
11236	2003.12.24 10:41	buy	5619	0.10	133.170	-	-
11237	2003.12.24 10:41	close	5619	0.10	133.265	-	-	12.17	46326.73
11238	2003.12.24 10:43	buy	5620	0.10	133.170	-	-
11239	2003.12.24 10:43	close	5620	0.10	133.290	-	-	15.37	46342.10
11240	2003.12.24 10:47	buy	5621	0.10	133.170	-	-
11241	2003.12.24 10:47	close	5621	0.10	133.300	-	-	16.66	46358.76
11242	2003.12.24 10:50	sell	5622	0.10	1.24190	-	-
11243	2003.12.24 11:04	buy	5623	0.10	133.174	-	-
11244	2003.12.24 11:05	close	5623	0.10	133.290	-	-	14.85	46373.61
11245	2003.12.24 11:13	buy	5624	0.10	133.170	-	-
11246	2003.12.24 11:13	close	5624	0.10	133.260	-	-	11.53	46385.14
11247	2003.12.24 11:14	buy	5625	0.10	133.170	-	-
11248	2003.12.24 11:15	close	5625	0.10	133.271	-	-	12.94	46398.08
11249	2003.12.24 11:16	buy	5626	0.10	133.182	-	-
11250	2003.12.24 11:16	close	5626	0.10	133.286	-	-	13.32	46411.40
11251	2003.12.24 11:19	buy	5627	0.10	133.190	-	-
11252	2003.12.24 11:19	close	5627	0.10	133.279	-	-	11.40	46422.80
11253	2003.12.24 11:21	buy	5628	0.10	133.190	-	-
11254	2003.12.24 11:21	close	5628	0.10	133.286	-	-	12.29	46435.09
11255	2003.12.24 11:25	buy	5629	0.10	133.192	-	-
11256	2003.12.24 11:25	close	5629	0.10	133.290	-	-	12.55	46447.64
11257	2003.12.24 11:30	sell	5630	0.10	189.710	-	-
11258	2003.12.24 11:38	close	5630	0.10	189.511	-	-	25.48	46473.12
11259	2003.12.24 11:38	close	5613	0.10	1.76440	-	-	4.30	46477.42
11260	2003.12.24 11:47	buy	5631	0.10	189.380	-	-
11261	2003.12.24 11:50	close	5631	0.10	189.526	-	-	18.70	46496.12
11262	2003.12.24 11:51	buy	5632	0.10	189.370	-	-
11263	2003.12.24 11:56	close	5632	0.10	189.525	-	-	19.86	46515.98
11264	2003.12.24 12:00	buy	5633	0.10	133.220	-	-
11265	2003.12.24 12:00	close	5622	0.10	1.24050	-	-	14.00	46529.98
11266	2003.12.24 12:01	close	5633	0.10	133.286	-	-	8.45	46538.43
11267	2003.12.24 12:01	buy	5634	0.10	133.170	-	-
11268	2003.12.24 12:01	buy	5635	0.10	189.437	-	-
11269	2003.12.24 12:04	close	5634	0.10	133.270	-	-	12.81	46551.24
11270	2003.12.24 12:04	buy	5636	0.10	133.201	-	-
11271	2003.12.24 12:04	close	5635	0.10	189.588	-	-	19.34	46570.58
11272	2003.12.24 12:04	buy	5637	0.10	189.390	-	-
11273	2003.12.24 12:13	close	5637	0.10	189.530	-	-	17.93	46588.51
11274	2003.12.24 12:13	sell	5638	0.10	1.76600	-	-
11275	2003.12.24 12:14	close	5636	0.10	133.280	-	-	10.11	46598.62
11276	2003.12.24 12:14	buy	5639	0.10	133.210	-	-
11277	2003.12.24 12:18	buy	5640	0.10	189.440	-	-
11278	2003.12.24 12:20	close	5640	0.10	189.530	-	-	11.53	46610.15
11279	2003.12.24 12:20	buy	5641	0.10	189.420	-	-
11280	2003.12.24 12:22	close	5639	0.10	133.270	-	-	7.68	46617.83
11281	2003.12.24 12:22	close	5641	0.10	189.532	-	-	14.34	46632.17
11282	2003.12.24 12:24	buy	5642	0.10	133.188	-	-
11283	2003.12.24 12:26	buy	5643	0.10	189.436	-	-
11284	2003.12.24 12:28	close	5643	0.10	189.529	-	-	11.91	46644.08
11285	2003.12.24 12:28	buy	5644	0.10	189.440	-	-
11286	2003.12.24 12:30	buy	5645	0.10	79.3400	-	-
11287	2003.12.24 12:30	close	5642	0.10	133.276	-	-	11.27	46655.35
11288	2003.12.24 12:31	close	5644	0.10	189.537	-	-	12.42	46667.77
11289	2003.12.24 12:39	buy	5646	0.10	189.400	-	-
11290	2003.12.24 12:41	close	5646	0.10	189.530	-	-	16.65	46684.42
11291	2003.12.24 12:42	buy	5647	0.10	189.422	-	-
11292	2003.12.24 12:42	close	5647	0.10	189.520	-	-	12.56	46696.98
11293	2003.12.24 12:43	buy	5648	0.10	189.422	-	-
11294	2003.12.24 12:43	close	5648	0.10	189.520	-	-	12.56	46709.54
11295	2003.12.24 12:48	close	5645	0.10	79.4200	-	-	10.25	46719.79
11296	2003.12.24 13:12	buy	5649	0.10	189.410	-	-
11297	2003.12.24 13:15	close	5649	0.10	189.520	-	-	14.09	46733.88
11298	2003.12.24 13:15	buy	5650	0.10	189.400	-	-
11299	2003.12.24 13:16	buy	5651	0.10	79.3220	-	-
11300	2003.12.24 13:29	close	5651	0.10	79.4400	-	-	15.11	46748.99
11301	2003.12.24 13:29	close	5650	0.10	189.520	-	-	15.37	46764.36
11302	2003.12.24 13:29	buy	5652	0.10	189.419	-	-
11303	2003.12.24 13:50	close	5638	0.10	1.76440	-	-	16.00	46780.36
11304	2003.12.24 14:01	buy	5653	0.10	133.158	-	-
11305	2003.12.24 14:09	close	5652	0.10	189.510	-	-	11.66	46792.02
11306	2003.12.24 14:19	close	5653	0.10	133.260	-	-	13.06	46805.08
11307	2003.12.24 14:21	buy	5654	0.10	133.150	-	-
11308	2003.12.24 14:22	close	5654	0.10	133.250	-	-	12.81	46817.89
11309	2003.12.24 14:22	buy	5655	0.10	133.150	-	-
11310	2003.12.24 14:28	close	5655	0.10	133.260	-	-	14.09	46831.98
11311	2003.12.24 14:29	buy	5656	0.10	133.160	-	-
11312	2003.12.24 14:44	close	5656	0.10	133.250	-	-	11.53	46843.51
11313	2003.12.24 14:55	sell	5657	0.10	189.660	-	-
11314	2003.12.24 14:55	sell	5658	0.10	189.660	-	-
11315	2003.12.24 15:27	buy	5659	0.10	1.24039	-	-
11316	2003.12.24 15:27	close	5659	0.10	1.24110	-	-	7.10	46850.61
11317	2003.12.24 16:07	close	5657	0.10	189.508	-	-	19.46	46870.07
11318	2003.12.24 16:07	close	5658	0.10	189.536	-	-	15.88	46885.95
11319	2003.12.24 16:15	buy	5660	0.10	1.24050	-	-
11320	2003.12.24 16:15	close	5660	0.10	1.24100	-	-	5.00	46890.95
11321	2003.12.24 16:17	buy	5661	0.10	1.24050	-	-
11322	2003.12.24 16:18	close	5661	0.10	1.24110	-	-	6.00	46896.95
11323	2003.12.24 17:26	sell	5662	0.10	133.367	-	-
11324	2003.12.24 17:38	close	5662	0.10	133.230	-	-	17.55	46914.50
11325	2003.12.24 17:38	sell	5663	0.10	133.365	-	-
11326	2003.12.24 17:40	close	5663	0.10	133.230	-	-	17.29	46931.79
11327	2003.12.24 17:46	sell	5664	0.10	133.367	-	-
11328	2003.12.24 18:11	close	5664	0.10	133.230	-	-	17.55	46949.34
11329	2003.12.24 21:59	sell	5665	0.10	107.420	-	-
11330	2003.12.24 22:47	close	5665	0.10	107.303	-	-	10.90	46960.24
11331	2003.12.25 01:56	buy	5666	0.10	0.74130	-	-
11332	2003.12.25 02:06	close	5666	0.10	0.74260	-	-	13.00	46973.24
11333	2003.12.25 04:30	buy	5667	0.10	190.230	-	-
11334	2003.12.25 04:37	buy	5668	0.10	133.540	-	-
11335	2003.12.25 05:33	close	5668	0.10	133.670	-	-	16.65	46989.89
11336	2003.12.25 05:53	buy	5669	0.10	133.510	-	-
11337	2003.12.25 06:01	close	5669	0.10	133.630	-	-	15.37	47005.26
11338	2003.12.25 06:02	buy	5670	0.10	133.509	-	-
11339	2003.12.25 06:11	close	5667	0.10	190.460	-	-	29.45	47034.71
11340	2003.12.25 06:24	close	5670	0.10	133.650	-	-	18.05	47052.76
11341	2003.12.25 06:29	buy	5671	0.10	190.150	-	-
11342	2003.12.25 06:29	buy	5672	0.10	1.77270	-	-
11343	2003.12.25 06:44	buy	5673	0.10	133.520	-	-
11344	2003.12.25 06:47	buy	5674	0.10	79.5600	-	-
11345	2003.12.25 07:10	close	5672	0.10	1.77480	-	-	21.00	47073.76
11346	2003.12.25 07:18	close	5674	0.10	79.6350	-	-	9.61	47083.37
11347	2003.12.25 07:34	buy	5675	0.10	79.5500	-	-
11348	2003.12.25 07:46	close	5675	0.10	79.6300	-	-	10.25	47093.62
11349	2003.12.25 07:47	buy	5676	0.10	79.5400	-	-
11350	2003.12.25 07:48	close	5676	0.10	79.6350	-	-	12.17	47105.79
11351	2003.12.25 07:48	close	5673	0.10	133.620	-	-	12.81	47118.60
11352	2003.12.25 07:50	close	5671	0.10	190.420	-	-	34.58	47153.18
11353	2003.12.25 07:51	buy	5677	0.10	79.5400	-	-
11354	2003.12.25 07:53	close	5677	0.10	79.6200	-	-	10.25	47163.43
11355	2003.12.25 08:09	buy	5678	0.10	133.480	-	-
11356	2003.12.25 08:13	close	5678	0.10	133.610	-	-	16.65	47180.08
11357	2003.12.25 08:14	buy	5679	0.10	133.490	-	-
11358	2003.12.25 08:14	close	5679	0.10	133.615	-	-	16.01	47196.09
11359	2003.12.25 08:15	buy	5680	0.10	133.480	-	-
11360	2003.12.25 08:34	buy	5681	0.10	79.5400	-	-
11361	2003.12.25 08:36	close	5681	0.10	79.6300	-	-	11.53	47207.62
11362	2003.12.25 08:37	close	5680	0.10	133.590	-	-	14.09	47221.71
11363	2003.12.25 08:38	buy	5682	0.10	79.5400	-	-
11364	2003.12.25 08:46	close	5682	0.10	79.6300	-	-	11.53	47233.24
11365	2003.12.25 08:47	buy	5683	0.10	79.5400	-	-
11366	2003.12.25 08:48	buy	5684	0.10	79.5200	-	-
11367	2003.12.25 08:52	close	5684	0.10	79.6200	-	-	12.81	47246.05
11368	2003.12.25 08:52	close	5683	0.10	79.6200	-	-	10.25	47256.30
11369	2003.12.25 08:53	buy	5685	0.10	79.5300	-	-
11370	2003.12.25 08:56	buy	5686	0.10	79.5200	-	-
11371	2003.12.25 09:10	close	5686	0.10	79.6100	-	-	11.53	47267.83
11372	2003.12.25 09:10	close	5685	0.10	79.6100	-	-	10.25	47278.08
11373	2003.12.25 09:15	buy	5687	0.10	79.5300	-	-
11374	2003.12.25 09:16	buy	5688	0.10	79.5100	-	-
11375	2003.12.25 09:18	close	5688	0.10	79.6100	-	-	12.81	47290.89
11376	2003.12.25 09:18	close	5687	0.10	79.6100	-	-	10.25	47301.14
11377	2003.12.25 09:22	buy	5689	0.10	79.5300	-	-
11378	2003.12.25 09:24	close	5689	0.10	79.6000	-	-	8.97	47310.11
11379	2003.12.25 09:26	buy	5690	0.10	79.5100	-	-
11380	2003.12.25 09:28	buy	5691	0.10	79.5300	-	-
11381	2003.12.25 09:31	close	5690	0.10	79.6100	-	-	12.81	47322.92
11382	2003.12.25 09:31	close	5691	0.10	79.6100	-	-	10.25	47333.17
11383	2003.12.25 09:38	buy	5692	0.10	79.5100	-	-
11384	2003.12.25 09:46	close	5692	0.10	79.6100	-	-	12.81	47345.98
11385	2003.12.25 09:47	buy	5693	0.10	79.5000	-	-
11386	2003.12.25 09:58	close	5693	0.10	79.6100	-	-	14.09	47360.07
11387	2003.12.25 10:02	buy	5694	0.10	79.5200	-	-
11388	2003.12.25 10:18	close	5694	0.10	79.6100	-	-	11.53	47371.60
11389	2003.12.25 10:20	buy	5695	0.10	79.5200	-	-
11390	2003.12.25 10:24	buy	5696	0.10	190.014	-	-
11391	2003.12.25 10:24	close	5696	0.10	190.345	-	-	42.40	47414.00
11392	2003.12.25 10:31	close	5695	0.10	79.6200	-	-	12.81	47426.81
11393	2003.12.25 10:32	buy	5697	0.10	79.5200	-	-
11394	2003.12.25 10:50	close	5697	0.10	79.6100	-	-	11.53	47438.34
11395	2003.12.25 11:09	buy	5698	0.10	0.74180	-	-
11396	2003.12.25 11:10	close	5698	0.10	0.74230	-	-	5.00	47443.34
11397	2003.12.25 11:28	buy	5699	0.10	1.24480	-	-
11398	2003.12.25 11:30	close	5699	0.10	1.24530	-	-	5.00	47448.34
11399	2003.12.25 11:31	buy	5700	0.10	190.070	-	-
11400	2003.12.25 11:32	close	5700	0.10	190.290	-	-	28.18	47476.52
11401	2003.12.25 11:32	buy	5701	0.10	190.070	-	-
11402	2003.12.25 11:35	close	5701	0.10	190.320	-	-	32.02	47508.54
11403	2003.12.25 11:36	buy	5702	0.10	0.74180	-	-
11404	2003.12.25 11:36	buy	5703	0.10	190.060	-	-
11405	2003.12.25 11:37	buy	5704	0.10	79.5100	-	-
11406	2003.12.25 11:37	buy	5705	0.10	1.24480	-	-
11407	2003.12.25 11:38	close	5705	0.10	1.24533	-	-	5.30	47513.84
11408	2003.12.25 11:38	buy	5706	0.10	1.24480	-	-
11409	2003.12.25 11:39	close	5706	0.10	1.24530	-	-	5.00	47518.84
11410	2003.12.25 11:44	buy	5707	0.10	1.24490	-	-
11411	2003.12.25 11:44	close	5703	0.10	190.278	-	-	27.92	47546.76
11412	2003.12.25 11:46	close	5707	0.10	1.24540	-	-	5.00	47551.76
11413	2003.12.25 11:52	buy	5708	0.10	1.24490	-	-
11414	2003.12.25 11:52	close	5708	0.10	1.24530	-	-	4.00	47555.76
11415	2003.12.25 11:53	close	5704	0.10	79.6070	-	-	12.42	47568.18
11416	2003.12.25 11:58	close	5702	0.10	0.74220	-	-	4.00	47572.18
11417	2003.12.25 12:02	buy	5709	0.10	1.24490	-	-
11418	2003.12.25 12:05	close	5709	0.10	1.24530	-	-	4.00	47576.18
11419	2003.12.25 12:06	buy	5710	0.10	1.24490	-	-
11420	2003.12.25 12:06	close	5710	0.10	1.24540	-	-	5.00	47581.18
11421	2003.12.25 12:08	buy	5711	0.10	1.24490	-	-
11422	2003.12.25 12:08	close	5711	0.10	1.24530	-	-	4.00	47585.18
11423	2003.12.25 12:09	buy	5712	0.10	79.5100	-	-
11424	2003.12.25 12:09	buy	5713	0.10	1.24490	-	-
11425	2003.12.25 12:09	close	5713	0.10	1.24530	-	-	4.00	47589.18
11426	2003.12.25 12:10	close	5712	0.10	79.6500	-	-	17.93	47607.11
11427	2003.12.25 12:10	buy	5714	0.10	1.77360	-	-
11428	2003.12.25 12:16	close	5714	0.10	1.77480	-	-	12.00	47619.11
11429	2003.12.25 12:18	buy	5715	0.10	1.24490	-	-
11430	2003.12.25 12:20	sell	5716	0.10	190.493	-	-
11431	2003.12.25 12:22	close	5716	0.10	190.120	-	-	47.76	47666.87
11432	2003.12.25 12:32	close	5715	0.10	1.24530	-	-	4.00	47670.87
11433	2003.12.25 13:02	sell	5717	0.10	79.6500	-	-
11434	2003.12.25 13:04	close	5717	0.10	79.5900	-	-	7.68	47678.55
11435	2003.12.25 13:21	buy	5718	0.10	1.24490	-	-
11436	2003.12.25 13:21	close	5718	0.10	1.24530	-	-	4.00	47682.55
11437	2003.12.25 13:22	buy	5719	0.10	1.24476	-	-
11438	2003.12.25 13:24	buy	5720	0.10	1.24430	-	-
11439	2003.12.25 13:26	close	5720	0.10	1.24540	-	-	11.00	47693.55
11440	2003.12.25 13:26	close	5719	0.10	1.24540	-	-	6.40	47699.95
11441	2003.12.25 13:32	buy	5721	0.10	1.24490	-	-
11442	2003.12.25 13:32	sell	5722	0.10	190.480	-	-
11443	2003.12.25 13:33	close	5721	0.10	1.24560	-	-	7.00	47706.95
11444	2003.12.25 13:33	close	5722	0.10	190.223	-	-	32.91	47739.86
11445	2003.12.25 13:41	sell	5723	0.10	190.440	-	-
11446	2003.12.25 13:44	close	5723	0.10	190.090	-	-	44.82	47784.68
11447	2003.12.25 13:55	buy	5724	0.10	1.24490	-	-
11448	2003.12.25 13:56	close	5724	0.10	1.24530	-	-	4.00	47788.68
11449	2003.12.25 13:58	buy	5725	0.10	1.24490	-	-
11450	2003.12.25 13:59	close	5725	0.10	1.24530	-	-	4.00	47792.68
11451	2003.12.25 14:08	buy	5726	0.10	1.24470	-	-
11452	2003.12.25 14:09	close	5726	0.10	1.24530	-	-	6.00	47798.68
11453	2003.12.25 14:15	buy	5727	0.10	1.24430	-	-
11454	2003.12.25 14:19	close	5727	0.10	1.24530	-	-	10.00	47808.68
11455	2003.12.25 14:20	sell	5728	0.10	190.470	-	-
11456	2003.12.25 14:20	close	5728	0.10	190.210	-	-	33.30	47841.98
11457	2003.12.25 14:38	sell	5729	0.10	79.6330	-	-
11458	2003.12.25 14:44	close	5729	0.10	79.5600	-	-	9.35	47851.33
11459	2003.12.25 14:50	sell	5730	0.10	79.6300	-	-
11460	2003.12.25 14:50	sell	5731	0.10	133.622	-	-
11461	2003.12.25 14:52	close	5730	0.10	79.5600	-	-	8.97	47860.30
11462	2003.12.25 14:52	close	5731	0.10	133.410	-	-	27.15	47887.45
11463	2003.12.25 14:52	buy	5732	0.10	1.24445	-	-
11464	2003.12.25 14:52	buy	5733	0.10	1.24445	-	-
11465	2003.12.25 14:53	close	5732	0.10	1.24560	-	-	11.50	47898.95
11466	2003.12.25 14:53	close	5733	0.10	1.24560	-	-	11.50	47910.45
11467	2003.12.25 14:56	buy	5734	0.10	1.24440	-	-
11468	2003.12.25 14:56	buy	5735	0.10	1.24440	-	-
11469	2003.12.25 14:56	close	5735	0.10	1.24520	-	-	8.00	47918.45
11470	2003.12.25 14:59	close	5734	0.10	1.24532	-	-	9.20	47927.65
11471	2003.12.25 15:01	sell	5736	0.10	133.630	-	-
11472	2003.12.25 15:01	close	5736	0.10	133.499	-	-	16.78	47944.43
11473	2003.12.25 15:10	sell	5737	0.10	79.6300	-	-
11474	2003.12.25 15:10	sell	5738	0.10	133.627	-	-
11475	2003.12.25 15:12	close	5738	0.10	133.420	-	-	26.51	47970.94
11476	2003.12.25 15:12	sell	5739	0.10	133.618	-	-
11477	2003.12.25 15:13	close	5739	0.10	133.485	-	-	17.03	47987.97
11478	2003.12.25 15:18	close	5737	0.10	79.5800	-	-	6.40	47994.37
11479	2003.12.25 15:20	sell	5740	0.10	133.630	-	-
11480	2003.12.25 15:21	close	5740	0.10	133.485	-	-	18.57	48012.94
11481	2003.12.25 15:33	sell	5741	0.10	79.6580	-	-
11482	2003.12.25 15:33	close	5741	0.10	79.5800	-	-	9.98	48022.92
11483	2003.12.25 15:34	sell	5742	0.10	133.640	-	-
11484	2003.12.25 15:35	close	5742	0.10	133.410	-	-	29.46	48052.38
11485	2003.12.25 15:40	sell	5743	0.10	79.6400	-	-
11486	2003.12.25 15:44	buy	5744	0.10	1.24430	-	-
11487	2003.12.25 15:44	buy	5745	0.10	1.24430	-	-
11488	2003.12.25 15:46	close	5743	0.10	79.5800	-	-	7.68	48060.06
11489	2003.12.25 15:46	sell	5746	0.10	133.610	-	-
11490	2003.12.25 15:46	close	5746	0.10	133.484	-	-	16.13	48076.19
11491	2003.12.25 15:47	sell	5747	0.10	133.620	-	-
11492	2003.12.25 15:47	close	5744	0.10	1.24550	-	-	12.00	48088.19
11493	2003.12.25 15:47	close	5745	0.10	1.24550	-	-	12.00	48100.19
11494	2003.12.25 15:50	close	5747	0.10	133.400	-	-	28.17	48128.36
11495	2003.12.25 15:58	sell	5748	0.10	133.619	-	-
11496	2003.12.25 15:59	close	5748	0.10	133.491	-	-	16.39	48144.75
11497	2003.12.25 16:01	sell	5749	0.10	133.590	-	-
11498	2003.12.25 16:05	close	5749	0.10	133.400	-	-	24.33	48169.08
11499	2003.12.25 16:12	sell	5750	0.10	133.596	-	-
11500	2003.12.25 16:14	sell	5751	0.10	79.6300	-	-
11501	2003.12.25 16:14	close	5750	0.10	133.484	-	-	14.34	48183.42
11502	2003.12.25 16:14	sell	5752	0.10	133.600	-	-
11503	2003.12.25 16:17	close	5752	0.10	133.400	-	-	25.61	48209.03
11504	2003.12.25 16:22	sell	5753	0.10	133.601	-	-
11505	2003.12.25 16:25	close	5753	0.10	133.479	-	-	15.62	48224.65
11506	2003.12.25 16:26	close	5751	0.10	79.5830	-	-	6.02	48230.67
11507	2003.12.25 16:29	sell	5754	0.10	190.490	-	-
11508	2003.12.25 16:32	close	5754	0.10	190.235	-	-	32.65	48263.32
11509	2003.12.25 16:33	sell	5755	0.10	133.610	-	-
11510	2003.12.25 16:33	close	5755	0.10	133.430	-	-	23.05	48286.37
11511	2003.12.25 16:36	sell	5756	0.10	79.6400	-	-
11512	2003.12.25 16:36	sell	5757	0.10	133.594	-	-
11513	2003.12.25 16:37	close	5757	0.10	133.468	-	-	16.14	48302.51
11514	2003.12.25 16:38	sell	5758	0.10	133.610	-	-
11515	2003.12.25 16:39	close	5758	0.10	133.483	-	-	16.26	48318.77
11516	2003.12.25 16:43	sell	5759	0.10	133.630	-	-
11517	2003.12.25 16:46	close	5759	0.10	133.410	-	-	28.18	48346.95
11518	2003.12.25 16:46	sell	5760	0.10	133.610	-	-
11519	2003.12.25 16:47	close	5760	0.10	133.490	-	-	15.36	48362.31
11520	2003.12.25 16:50	close	5756	0.10	79.5800	-	-	7.68	48369.99
11521	2003.12.25 16:50	sell	5761	0.10	133.620	-	-
11522	2003.12.25 16:52	close	5761	0.10	133.410	-	-	26.89	48396.88
11523	2003.12.25 16:57	buy	5762	0.10	1.24430	-	-
11524	2003.12.25 16:57	buy	5763	0.10	1.24430	-	-
11525	2003.12.25 17:01	sell	5764	0.10	133.620	-	-
11526	2003.12.25 17:01	close	5764	0.10	133.487	-	-	17.03	48413.91
11527	2003.12.25 17:01	close	5762	0.10	1.24550	-	-	12.00	48425.91
11528	2003.12.25 17:01	close	5763	0.10	1.24550	-	-	12.00	48437.91
11529	2003.12.25 17:02	sell	5765	0.10	133.630	-	-
11530	2003.12.25 17:03	close	5765	0.10	133.380	-	-	32.02	48469.93
11531	2003.12.25 17:04	sell	5766	0.10	133.612	-	-
11532	2003.12.25 17:05	close	5766	0.10	133.467	-	-	18.57	48488.50
11533	2003.12.25 17:06	sell	5767	0.10	133.615	-	-
11534	2003.12.25 17:09	close	5767	0.10	133.410	-	-	26.25	48514.75
11535	2003.12.25 17:10	sell	5768	0.10	133.600	-	-
11536	2003.12.25 17:11	close	5768	0.10	133.464	-	-	17.41	48532.16
11537	2003.12.25 17:12	sell	5769	0.10	133.610	-	-
11538	2003.12.25 17:13	close	5769	0.10	133.478	-	-	16.90	48549.06
11539	2003.12.25 17:16	sell	5770	0.10	133.600	-	-
11540	2003.12.25 17:23	buy	5771	0.10	133.340	-	-
11541	2003.12.25 17:23	close	5770	0.10	133.340	-	-	33.29	48582.35
11542	2003.12.25 17:27	close	5771	0.10	133.590	-	-	32.02	48614.37
11543	2003.12.25 17:28	buy	5772	0.10	133.356	-	-
11544	2003.12.25 17:30	close	5772	0.10	133.560	-	-	26.13	48640.50
11545	2003.12.25 17:32	buy	5773	0.10	133.340	-	-
11546	2003.12.25 17:32	close	5773	0.10	133.556	-	-	27.67	48668.17
11547	2003.12.25 17:34	sell	5774	0.10	133.610	-	-
11548	2003.12.25 17:37	buy	5775	0.10	133.340	-	-
11549	2003.12.25 17:37	close	5774	0.10	133.491	-	-	15.23	48683.40
11550	2003.12.25 17:40	close	5775	0.10	133.545	-	-	26.26	48709.66
11551	2003.12.25 17:42	buy	5776	0.10	79.5200	-	-
11552	2003.12.25 17:43	buy	5777	0.10	133.340	-	-
11553	2003.12.25 17:44	close	5776	0.10	79.5900	-	-	8.96	48718.62
11554	2003.12.25 17:44	close	5777	0.10	133.610	-	-	34.58	48753.20
11555	2003.12.25 17:44	sell	5778	0.10	133.610	-	-
11556	2003.12.25 17:45	buy	5779	0.10	133.339	-	-
11557	2003.12.25 17:45	close	5778	0.10	133.492	-	-	15.11	48768.31
11558	2003.12.25 17:48	close	5779	0.10	133.540	-	-	25.75	48794.06
11559	2003.12.25 17:49	buy	5780	0.10	133.340	-	-
11560	2003.12.25 17:50	close	5780	0.10	133.545	-	-	26.26	48820.32
11561	2003.12.25 17:54	sell	5781	0.10	133.610	-	-
11562	2003.12.25 17:54	buy	5782	0.10	1.77390	-	-
11563	2003.12.25 17:55	sell	5783	0.10	79.6600	-	-
11564	2003.12.25 17:56	close	5781	0.10	133.490	-	-	15.36	48835.68
11565	2003.12.25 17:58	close	5783	0.10	79.5700	-	-	11.52	48847.20
11566	2003.12.25 17:58	buy	5784	0.10	133.340	-	-
11567	2003.12.25 17:58	close	5784	0.10	133.560	-	-	28.18	48875.38
11568	2003.12.25 18:02	buy	5785	0.10	79.5200	-	-
11569	2003.12.25 18:02	buy	5786	0.10	133.310	-	-
11570	2003.12.25 18:06	close	5785	0.10	79.6100	-	-	11.53	48886.91
11571	2003.12.25 18:06	close	5786	0.10	133.545	-	-	30.10	48917.01
11572	2003.12.25 18:06	sell	5787	0.10	133.610	-	-
11573	2003.12.25 18:07	buy	5788	0.10	133.340	-	-
11574	2003.12.25 18:07	close	5787	0.10	133.480	-	-	16.64	48933.65
11575	2003.12.25 18:08	close	5788	0.10	133.530	-	-	24.33	48957.98
11576	2003.12.25 18:09	buy	5789	0.10	133.340	-	-
11577	2003.12.25 18:11	close	5782	0.10	1.77490	-	-	10.00	48967.98
11578	2003.12.25 18:12	close	5789	0.10	133.539	-	-	25.49	48993.47
11579	2003.12.25 18:12	sell	5790	0.10	133.610	-	-
11580	2003.12.25 18:14	buy	5791	0.10	133.337	-	-
11581	2003.12.25 18:14	close	5790	0.10	133.490	-	-	15.36	49008.83
11582	2003.12.25 18:18	close	5791	0.10	133.547	-	-	26.90	49035.73
11583	2003.12.25 18:20	buy	5792	0.10	133.340	-	-
11584	2003.12.25 18:21	close	5792	0.10	133.580	-	-	30.74	49066.47
11585	2003.12.25 18:22	sell	5793	0.10	133.610	-	-
11586	2003.12.25 18:25	buy	5794	0.10	133.340	-	-
11587	2003.12.25 18:25	close	5793	0.10	133.340	-	-	34.57	49101.04
11588	2003.12.25 18:26	close	5794	0.10	133.540	-	-	25.62	49126.66
11589	2003.12.25 18:27	buy	5795	0.10	133.340	-	-
11590	2003.12.25 18:29	buy	5796	0.10	1.24480	-	-
11591	2003.12.25 18:36	close	5795	0.10	133.547	-	-	26.51	49153.17
11592	2003.12.25 18:38	buy	5797	0.10	133.340	-	-
11593	2003.12.25 18:38	close	5797	0.10	133.552	-	-	27.15	49180.32
11594	2003.12.25 18:38	sell	5798	0.10	133.610	-	-
11595	2003.12.25 18:39	close	5798	0.10	133.490	-	-	15.36	49195.68
11596	2003.12.25 18:40	buy	5799	0.10	133.340	-	-
11597	2003.12.25 18:42	close	5799	0.10	133.530	-	-	24.33	49220.01
11598	2003.12.25 18:43	buy	5800	0.10	133.340	-	-
11599	2003.12.25 18:44	close	5800	0.10	133.547	-	-	26.51	49246.52
11600	2003.12.25 18:44	sell	5801	0.10	133.610	-	-
11601	2003.12.25 18:50	close	5796	0.10	1.24530	-	-	5.00	49251.52
11602	2003.12.25 18:51	buy	5802	0.10	133.340	-	-
11603	2003.12.25 18:51	close	5801	0.10	133.340	-	-	34.57	49286.09
11604	2003.12.25 18:53	close	5802	0.10	133.580	-	-	30.74	49316.83
11605	2003.12.25 18:58	buy	5803	0.10	133.340	-	-
11606	2003.12.25 18:58	close	5803	0.10	133.531	-	-	24.46	49341.29
11607	2003.12.25 18:58	sell	5804	0.10	133.610	-	-
11608	2003.12.25 19:00	buy	5805	0.10	133.340	-	-
11609	2003.12.25 19:00	close	5804	0.10	133.489	-	-	15.49	49356.78
11610	2003.12.25 19:01	close	5805	0.10	133.530	-	-	24.33	49381.11
11611	2003.12.25 19:02	buy	5806	0.10	133.340	-	-
11612	2003.12.25 19:02	close	5806	0.10	133.570	-	-	29.46	49410.57
11613	2003.12.25 19:11	buy	5807	0.10	133.340	-	-
11614	2003.12.25 19:16	close	5807	0.10	133.570	-	-	29.46	49440.03
11615	2003.12.25 19:17	buy	5808	0.10	189.930	-	-
11616	2003.12.25 19:18	buy	5809	0.10	133.340	-	-
11617	2003.12.25 19:18	close	5808	0.10	190.260	-	-	42.27	49482.30
11618	2003.12.25 19:20	close	5809	0.10	133.530	-	-	24.33	49506.63
11619	2003.12.25 19:26	buy	5810	0.10	133.340	-	-
11620	2003.12.25 19:26	close	5810	0.10	133.524	-	-	23.57	49530.20
11621	2003.12.25 19:28	sell	5811	0.10	133.618	-	-
11622	2003.12.25 19:29	sell	5812	0.10	79.6400	-	-
11623	2003.12.25 19:32	buy	5813	0.10	133.340	-	-
11624	2003.12.25 19:32	close	5811	0.10	133.340	-	-	35.60	49565.80
11625	2003.12.25 19:36	close	5813	0.10	133.610	-	-	34.58	49600.38
11626	2003.12.25 19:39	buy	5814	0.10	133.340	-	-
11627	2003.12.25 19:41	close	5814	0.10	133.570	-	-	29.46	49629.84
11628	2003.12.25 19:41	buy	5815	0.10	133.340	-	-
11629	2003.12.25 19:42	close	5815	0.10	133.640	-	-	38.42	49668.26
11630	2003.12.25 19:46	buy	5816	0.10	133.340	-	-
11631	2003.12.25 19:48	close	5816	0.10	133.534	-	-	24.85	49693.11
11632	2003.12.25 19:49	buy	5817	0.10	133.340	-	-
11633	2003.12.25 19:50	close	5817	0.10	133.534	-	-	24.85	49717.96
11634	2003.12.25 19:52	close	5812	0.10	79.5800	-	-	7.68	49725.64
11635	2003.12.25 19:52	buy	5818	0.10	133.350	-	-
11636	2003.12.25 19:53	close	5818	0.10	133.560	-	-	26.90	49752.54
11637	2003.12.25 19:54	buy	5819	0.10	133.350	-	-
11638	2003.12.25 19:54	close	5819	0.10	133.580	-	-	29.46	49782.00
11639	2003.12.25 19:55	buy	5820	0.10	133.350	-	-
11640	2003.12.25 19:56	close	5820	0.10	133.530	-	-	23.05	49805.05
11641	2003.12.25 19:59	buy	5821	0.10	133.350	-	-
11642	2003.12.25 20:01	close	5821	0.10	133.540	-	-	24.34	49829.39
11643	2003.12.25 20:22	sell	5822	0.10	133.657	-	-
11644	2003.12.25 20:27	close	5822	0.10	133.340	-	-	40.59	49869.98
11645	2003.12.25 20:37	sell	5823	0.10	107.300	-	-
11646	2003.12.25 20:40	close	5823	0.10	107.245	-	-	5.13	49875.11
11647	2003.12.25 20:46	buy	5824	0.10	1.24480	-	-
11648	2003.12.25 20:47	close	5824	0.10	1.24520	-	-	4.00	49879.11
11649	2003.12.25 21:05	buy	5825	0.10	1.77329	-	-
11650	2003.12.25 21:05	buy	5826	0.10	1.77329	-	-
11651	2003.12.25 21:07	buy	5827	0.10	133.330	-	-
11652	2003.12.25 21:07	close	5827	0.10	133.510	-	-	23.05	49902.16
11653	2003.12.25 21:10	close	5825	0.10	1.77490	-	-	16.10	49918.26
11654	2003.12.25 21:10	close	5826	0.10	1.77490	-	-	16.10	49934.36
11655	2003.12.25 21:13	buy	5828	0.10	133.310	-	-
11656	2003.12.25 21:13	close	5828	0.10	133.499	-	-	24.20	49958.56
11657	2003.12.25 21:18	buy	5829	0.10	133.330	-	-
11658	2003.12.25 21:20	close	5829	0.10	133.510	-	-	23.05	49981.61
11659	2003.12.25 21:22	buy	5830	0.10	1.24470	-	-
11660	2003.12.25 21:22	buy	5831	0.10	1.24470	-	-
11661	2003.12.25 21:27	close	5831	0.10	1.24520	-	-	5.00	49986.61
11662	2003.12.25 21:33	close	5830	0.10	1.24530	-	-	6.00	49992.61
11663	2003.12.25 21:42	buy	5832	0.10	133.334	-	-
11664	2003.12.25 21:42	close	5832	0.10	133.518	-	-	23.57	50016.18
11665	2003.12.25 21:47	buy	5833	0.10	133.310	-	-
11666	2003.12.25 21:48	close	5833	0.10	133.501	-	-	24.46	50040.64
11667	2003.12.25 21:48	buy	5834	0.10	1.24480	-	-
11668	2003.12.25 22:00	close	5834	0.10	1.24530	-	-	5.00	50045.64
11669	2003.12.25 22:03	buy	5835	0.10	133.340	-	-
11670	2003.12.25 22:03	close	5835	0.10	133.510	-	-	21.77	50067.41
11671	2003.12.25 22:04	buy	5836	0.10	133.340	-	-
11672	2003.12.25 22:04	close	5836	0.10	133.520	-	-	23.05	50090.46
11673	2003.12.25 22:10	buy	5837	0.10	133.340	-	-
11674	2003.12.25 22:14	close	5837	0.10	133.520	-	-	23.05	50113.51
11675	2003.12.25 22:19	buy	5838	0.10	133.340	-	-
11676	2003.12.25 22:20	close	5838	0.10	133.501	-	-	20.62	50134.13
11677	2003.12.25 22:20	buy	5839	0.10	1.24480	-	-
11678	2003.12.25 22:20	buy	5840	0.10	1.24480	-	-
11679	2003.12.25 22:21	buy	5841	0.10	133.340	-	-
11680	2003.12.25 22:22	close	5841	0.10	133.610	-	-	34.58	50168.71
11681	2003.12.25 22:22	close	5839	0.10	1.24530	-	-	5.00	50173.71
11682	2003.12.25 22:22	close	5840	0.10	1.24520	-	-	4.00	50177.71
11683	2003.12.25 22:23	buy	5842	0.10	133.340	-	-
11684	2003.12.25 22:23	close	5842	0.10	133.492	-	-	19.47	50197.18
11685	2003.12.25 22:25	buy	5843	0.10	133.340	-	-
11686	2003.12.25 22:25	close	5843	0.10	133.510	-	-	21.77	50218.95
11687	2003.12.25 22:27	buy	5844	0.10	133.340	-	-
11688	2003.12.25 22:28	close	5844	0.10	133.600	-	-	33.30	50252.25
11689	2003.12.25 22:30	buy	5845	0.10	133.340	-	-
11690	2003.12.25 22:30	close	5845	0.10	133.530	-	-	24.33	50276.58
11691	2003.12.25 22:32	buy	5846	0.10	133.340	-	-
11692	2003.12.25 22:32	close	5846	0.10	133.510	-	-	21.77	50298.35
11693	2003.12.25 22:33	buy	5847	0.10	133.333	-	-
11694	2003.12.25 22:33	close	5847	0.10	133.510	-	-	22.67	50321.02
11695	2003.12.25 22:34	buy	5848	0.10	133.340	-	-
11696	2003.12.25 22:36	close	5848	0.10	133.501	-	-	20.62	50341.64
11697	2003.12.25 22:38	buy	5849	0.10	133.340	-	-
11698	2003.12.25 22:38	close	5849	0.10	133.513	-	-	22.16	50363.80
11699	2003.12.25 22:41	buy	5850	0.10	133.340	-	-
11700	2003.12.25 22:42	close	5850	0.10	133.530	-	-	24.33	50388.13
11701	2003.12.25 22:43	buy	5851	0.10	133.340	-	-
11702	2003.12.25 22:44	close	5851	0.10	133.610	-	-	34.58	50422.71
11703	2003.12.25 22:47	buy	5852	0.10	133.340	-	-
11704	2003.12.25 22:48	close	5852	0.10	133.510	-	-	21.77	50444.48
11705	2003.12.25 22:49	buy	5853	0.10	133.340	-	-
11706	2003.12.25 22:49	close	5853	0.10	133.502	-	-	20.75	50465.23
11707	2003.12.25 22:51	buy	5854	0.10	133.340	-	-
11708	2003.12.25 22:52	close	5854	0.10	133.560	-	-	28.18	50493.41
11709	2003.12.25 22:52	buy	5855	0.10	133.340	-	-
11710	2003.12.25 22:53	close	5855	0.10	133.510	-	-	21.77	50515.18
11711	2003.12.25 22:54	buy	5856	0.10	133.340	-	-
11712	2003.12.25 22:54	close	5856	0.10	133.502	-	-	20.75	50535.93
11713	2003.12.25 22:56	buy	5857	0.10	133.340	-	-
11714	2003.12.25 22:56	close	5857	0.10	133.509	-	-	21.65	50557.58
11715	2003.12.25 22:58	buy	5858	0.10	133.340	-	-
11716	2003.12.25 22:58	close	5858	0.10	133.530	-	-	24.33	50581.91
11717	2003.12.25 23:00	buy	5859	0.10	133.340	-	-
11718	2003.12.25 23:02	close	5859	0.10	133.500	-	-	20.49	50602.40
11719	2003.12.25 23:02	buy	5860	0.10	133.340	-	-
11720	2003.12.25 23:07	close	5860	0.10	133.570	-	-	29.46	50631.86
11721	2003.12.25 23:07	buy	5861	0.10	133.340	-	-
11722	2003.12.25 23:09	buy	5862	0.10	133.310	-	-
11723	2003.12.25 23:10	close	5861	0.10	133.530	-	-	24.33	50656.19
11724	2003.12.25 23:10	close	5862	0.10	133.530	-	-	28.17	50684.36
11725	2003.12.25 23:11	buy	5863	0.10	133.340	-	-
11726	2003.12.25 23:11	buy	5864	0.10	1.24400	-	-
11727	2003.12.25 23:12	close	5863	0.10	133.510	-	-	21.77	50706.13
11728	2003.12.25 23:13	buy	5865	0.10	133.340	-	-
11729	2003.12.25 23:14	close	5865	0.10	133.500	-	-	20.49	50726.62
11730	2003.12.25 23:15	buy	5866	0.10	133.340	-	-
11731	2003.12.25 23:16	close	5866	0.10	133.610	-	-	34.58	50761.20
11732	2003.12.25 23:18	close	5864	0.10	1.24540	-	-	14.00	50775.20
11733	2003.12.25 23:21	buy	5867	0.10	133.320	-	-
11734	2003.12.25 23:22	close	5867	0.10	133.540	-	-	28.18	50803.38
11735	2003.12.25 23:22	buy	5868	0.10	133.350	-	-
11736	2003.12.25 23:23	close	5868	0.10	133.513	-	-	20.88	50824.26
11737	2003.12.25 23:24	buy	5869	0.10	133.350	-	-
11738	2003.12.25 23:24	close	5869	0.10	133.497	-	-	18.83	50843.09
11739	2003.12.25 23:27	buy	5870	0.10	133.350	-	-
11740	2003.12.25 23:33	buy	5871	0.10	1.77350	-	-
11741	2003.12.25 23:35	close	5870	0.10	133.491	-	-	18.06	50861.15
11742	2003.12.25 23:36	buy	5872	0.10	1.24400	-	-
11743	2003.12.25 23:37	buy	5873	0.10	133.350	-	-
11744	2003.12.25 23:37	close	5873	0.10	133.520	-	-	21.77	50882.92
11745	2003.12.25 23:37	buy	5874	0.10	189.970	-	-
11746	2003.12.25 23:37	buy	5875	0.10	189.930	-	-
11747	2003.12.25 23:38	buy	5876	0.10	133.350	-	-
11748	2003.12.25 23:38	close	5874	0.10	190.510	-	-	69.17	50952.09
11749	2003.12.25 23:38	close	5875	0.10	190.510	-	-	74.29	51026.38
11750	2003.12.25 23:39	close	5876	0.10	133.500	-	-	19.21	51045.59
11751	2003.12.25 23:42	buy	5877	0.10	133.350	-	-
11752	2003.12.25 23:42	close	5877	0.10	133.497	-	-	18.83	51064.42
11753	2003.12.25 23:42	buy	5878	0.10	1.77342	-	-
11754	2003.12.25 23:45	buy	5879	0.10	133.352	-	-
11755	2003.12.25 23:47	buy	5880	0.10	189.982	-	-
11756	2003.12.25 23:48	close	5879	0.10	133.510	-	-	20.23	51084.65
11757	2003.12.25 23:48	close	5880	0.10	190.390	-	-	52.26	51136.91
11758	2003.12.25 23:49	buy	5881	0.10	133.340	-	-
11759	2003.12.25 23:49	close	5881	0.10	133.490	-	-	19.21	51156.12
11760	2003.12.25 23:52	close	5872	0.10	1.24540	-	-	14.00	51170.12
11761	2003.12.25 23:55	buy	5882	0.10	133.340	-	-
11762	2003.12.25 23:55	buy	5883	0.10	1.24400	-	-
11763	2003.12.25 23:56	buy	5884	0.10	79.5200	-	-
11764	2003.12.25 23:56	buy	5885	0.10	79.5200	-	-
11765	2003.12.25 23:58	close	5882	0.10	133.560	-	-	28.18	51198.30
11766	2003.12.25 23:59	buy	5886	0.10	133.340	-	-
11767	2003.12.26 00:01	close	5884	0.10	79.6000	-	-	11.40	51209.70
11768	2003.12.26 00:01	close	5885	0.10	79.6000	-	-	11.40	51221.10
11769	2003.12.26 00:01	close	5886	0.10	133.610	-	-	34.50	51255.60
11770	2003.12.26 00:01	close	5883	0.10	1.24540	-	-	13.67	51269.27
11771	2003.12.26 00:10	buy	5887	0.10	79.5200	-	-
11772	2003.12.26 00:10	buy	5888	0.10	79.5200	-	-
11773	2003.12.26 00:15	close	5887	0.10	79.6400	-	-	15.37	51284.64
11774	2003.12.26 00:15	close	5888	0.10	79.6400	-	-	15.37	51300.01
11775	2003.12.26 00:30	buy	5889	0.10	1.24430	-	-
11776	2003.12.26 00:32	close	5889	0.10	1.24520	-	-	9.00	51309.01
11777	2003.12.26 00:46	buy	5890	0.10	79.5300	-	-
11778	2003.12.26 00:46	buy	5891	0.10	79.5300	-	-
11779	2003.12.26 00:49	close	5890	0.10	79.6700	-	-	17.93	51326.94
11780	2003.12.26 00:49	close	5891	0.10	79.6700	-	-	17.93	51344.87
11781	2003.12.26 00:58	buy	5892	0.10	189.840	-	-
11782	2003.12.26 00:58	buy	5893	0.10	189.840	-	-
11783	2003.12.26 01:01	close	5892	0.10	190.255	-	-	53.16	51398.03
11784	2003.12.26 01:01	close	5893	0.10	190.310	-	-	60.20	51458.23
11785	2003.12.26 01:04	close	5878	0.10	1.77448	-	-	10.75	51468.98
11786	2003.12.26 01:04	close	5871	0.10	1.77448	-	-	9.95	51478.93
11787	2003.12.26 01:08	buy	5894	0.10	1.24470	-	-
11788	2003.12.26 01:08	buy	5895	0.10	1.24470	-	-
11789	2003.12.26 01:14	close	5894	0.10	1.24530	-	-	6.00	51484.93
11790	2003.12.26 01:14	close	5895	0.10	1.24530	-	-	6.00	51490.93
11791	2003.12.26 01:14	sell	5896	0.10	107.330	-	-
11792	2003.12.26 01:17	buy	5897	0.10	1.24475	-	-
11793	2003.12.26 01:17	buy	5898	0.10	1.24468	-	-
11794	2003.12.26 01:18	buy	5899	0.10	0.74170	-	-
11795	2003.12.26 01:18	buy	5900	0.10	189.963	-	-
11796	2003.12.26 01:18	close	5900	0.10	190.254	-	-	37.27	51528.20
11797	2003.12.26 01:18	buy	5901	0.10	189.940	-	-
11798	2003.12.26 01:18	close	5901	0.10	190.300	-	-	46.11	51574.31
11799	2003.12.26 01:19	buy	5902	0.10	0.74170	-	-
11800	2003.12.26 01:24	close	5897	0.10	1.24530	-	-	5.50	51579.81
11801	2003.12.26 01:24	close	5898	0.10	1.24530	-	-	6.20	51586.01
11802	2003.12.26 01:27	buy	5903	0.10	1.24430	-	-
11803	2003.12.26 01:27	buy	5904	0.10	1.24455	-	-
11804	2003.12.26 01:30	close	5899	0.10	0.74220	-	-	5.00	51591.01
11805	2003.12.26 01:30	close	5902	0.10	0.74220	-	-	5.00	51596.01
11806	2003.12.26 01:42	close	5903	0.10	1.24530	-	-	10.00	51606.01
11807	2003.12.26 01:42	close	5904	0.10	1.24530	-	-	7.50	51613.51
11808	2003.12.26 01:47	buy	5905	0.10	1.24450	-	-
11809	2003.12.26 01:59	close	5905	0.10	1.24520	-	-	7.00	51620.51
11810	2003.12.26 01:59	buy	5906	0.10	1.24470	-	-
11811	2003.12.26 02:02	close	5906	0.10	1.24530	-	-	6.00	51626.51
11812	2003.12.26 02:08	buy	5907	0.10	0.74170	-	-
11813	2003.12.26 02:14	close	5907	0.10	0.74200	-	-	3.00	51629.51
11814	2003.12.26 02:38	close	5896	0.10	107.235	-	-	8.86	51638.37
11815	2003.12.26 02:51	buy	5908	0.10	1.24470	-	-
11816	2003.12.26 03:04	close	5908	0.10	1.24515	-	-	4.50	51642.87
11817	2003.12.26 03:05	buy	5909	0.10	1.24480	-	-
11818	2003.12.26 03:05	close	5909	0.10	1.24510	-	-	3.00	51645.87
11819	2003.12.26 03:51	sell	5910	0.10	1.24570	-	-
11820	2003.12.26 03:55	sell	5911	0.10	107.340	-	-
11821	2003.12.26 03:56	sell	5912	0.10	133.750	-	-
11822	2003.12.26 04:06	close	5911	0.10	107.255	-	-	7.93	51653.80
11823	2003.12.26 05:25	close	5912	0.10	133.530	-	-	28.17	51681.97
11824	2003.12.26 05:27	buy	5913	0.10	107.205	-	-
11825	2003.12.26 05:28	buy	5914	0.10	79.5500	-	-
11826	2003.12.26 05:32	close	5914	0.10	79.6130	-	-	8.07	51690.04
11827	2003.12.26 05:37	buy	5915	0.10	79.5300	-	-
11828	2003.12.26 05:40	close	5915	0.10	79.6000	-	-	8.97	51699.01
11829	2003.12.26 05:53	buy	5916	0.10	79.5300	-	-
11830	2003.12.26 06:07	buy	5917	0.10	79.5400	-	-
11831	2003.12.26 06:14	close	5916	0.10	79.6000	-	-	8.97	51707.98
11832	2003.12.26 06:15	close	5917	0.10	79.6200	-	-	10.25	51718.23
11833	2003.12.26 06:25	close	5910	0.10	1.24720	-	-	-15.00	51703.23
11834	2003.12.26 06:36	buy	5918	0.10	79.5300	-	-
11835	2003.12.26 06:36	buy	5919	0.10	79.5300	-	-
11836	2003.12.26 06:38	close	5918	0.10	79.6000	-	-	8.97	51712.20
11837	2003.12.26 06:38	buy	5920	0.10	79.5280	-	-
11838	2003.12.26 06:39	close	5920	0.10	79.6000	-	-	9.23	51721.43
11839	2003.12.26 06:39	close	5919	0.10	79.6100	-	-	10.25	51731.68
11840	2003.12.26 06:40	buy	5921	0.10	190.040	-	-
11841	2003.12.26 06:54	close	5913	0.10	107.040	-	-	-15.41	51716.27
11842	2003.12.26 06:58	buy	5922	0.10	189.946	-	-
11843	2003.12.26 07:05	buy	5923	0.10	79.5300	-	-
11844	2003.12.26 07:05	buy	5924	0.10	79.5300	-	-
11845	2003.12.26 07:18	close	5923	0.10	79.6000	-	-	8.97	51725.24
11846	2003.12.26 07:18	buy	5925	0.10	79.5310	-	-
11847	2003.12.26 07:20	close	5925	0.10	79.6000	-	-	8.84	51734.08
11848	2003.12.26 07:22	close	5924	0.10	79.6100	-	-	10.25	51744.33
11849	2003.12.26 07:36	buy	5926	0.10	1.77260	-	-
11850	2003.12.26 07:52	buy	5927	0.10	79.5200	-	-
11851	2003.12.26 07:52	buy	5928	0.10	79.5200	-	-
11852	2003.12.26 07:54	close	5927	0.10	79.6000	-	-	10.25	51754.58
11853	2003.12.26 07:54	close	5928	0.10	79.6100	-	-	11.53	51766.11
11854	2003.12.26 09:16	buy	5929	0.10	133.310	-	-
11855	2003.12.26 10:54	close	5929	0.10	133.481	-	-	21.90	51788.01
11856	2003.12.26 11:12	buy	5930	0.10	133.280	-	-
11857	2003.12.26 12:01	buy	5931	0.10	79.5000	-	-
11858	2003.12.26 12:01	buy	5932	0.10	79.5000	-	-
11859	2003.12.26 12:09	buy	5933	0.10	1.24487	-	-
11860	2003.12.26 12:22	buy	5934	0.10	1.24440	-	-
11861	2003.12.26 12:34	close	5934	0.10	1.24564	-	-	12.40	51800.41
11862	2003.12.26 14:00	close	5930	0.10	133.425	-	-	18.58	51818.99
11863	2003.12.26 15:24	close	5933	0.10	1.24570	-	-	8.30	51827.29
11864	2003.12.26 15:24	close	5926	0.10	1.77363	-	-	10.30	51837.59
11865	2003.12.26 15:35	close	5921	0.10	189.805	-	-	-30.10	51807.49
11866	2003.12.26 16:37	sell	5935	0.10	1.77450	-	-
11867	2003.12.26 16:47	close	5935	0.10	1.77310	-	-	14.00	51821.49
11868	2003.12.26 17:14	sell	5936	0.10	107.133	-	-
11869	2003.12.26 17:15	sell	5937	0.10	189.970	-	-
11870	2003.12.26 17:15	close	5936	0.10	107.045	-	-	8.22	51829.71
11871	2003.12.26 17:18	close	5937	0.10	189.756	-	-	27.40	51857.11
11872	2003.12.26 17:44	close	5932	0.10	79.5400	-	-	5.12	51862.23
11873	2003.12.26 17:55	sell	5938	0.10	107.100	-	-
11874	2003.12.26 17:59	close	5938	0.10	107.045	-	-	5.14	51867.37
11875	2003.12.26 18:00	sell	5939	0.10	107.090	-	-
11876	2003.12.26 18:01	close	5939	0.10	107.045	-	-	4.20	51871.57
11877	2003.12.26 18:04	sell	5940	0.10	107.100	-	-
11878	2003.12.26 18:09	sell	5941	0.10	189.950	-	-
11879	2003.12.26 18:12	close	5922	0.10	189.990	-	-	5.64	51877.21
11880	2003.12.26 18:13	buy	5942	0.10	1.24440	-	-
11881	2003.12.26 18:24	close	5942	0.10	1.24560	-	-	12.00	51889.21
11882	2003.12.26 18:24	sell	5943	0.10	1.77460	-	-
11883	2003.12.26 18:37	close	5940	0.10	107.035	-	-	6.07	51895.28
11884	2003.12.26 18:45	sell	5944	0.10	107.096	-	-
11885	2003.12.26 18:59	close	5944	0.10	107.045	-	-	4.76	51900.04
11886	2003.12.26 18:59	sell	5945	0.10	107.100	-	-
11887	2003.12.26 19:15	sell	5946	0.10	133.470	-	-
11888	2003.12.26 19:33	close	5946	0.10	133.306	-	-	21.01	51921.05
11889	2003.12.26 19:36	buy	5947	0.10	1.24440	-	-
11890	2003.12.26 19:58	close	5931	0.10	79.5780	-	-	9.99	51931.04
11891	2003.12.26 19:58	sell	5948	0.10	79.6280	-	-
11892	2003.12.26 19:58	close	5948	0.10	79.5200	-	-	13.83	51944.87
11893	2003.12.26 20:00	close	5943	0.10	1.77320	-	-	14.00	51958.87
11894	2003.12.26 21:00	close	5941	0.10	189.820	-	-	16.65	51975.52
11895	2003.12.26 22:08	sell	5949	0.10	79.5500	-	-
11896	2003.12.26 22:08	close	5945	0.10	107.325	-	-	-20.96	51954.56
11897	2003.12.26 22:09	sell	5950	0.10	133.430	-	-
11898	2003.12.26 22:40	close	5947	0.10	1.24250	-	-	-19.00	51935.56
11899	2003.12.27 00:00	sell	5951	0.10	190.380	-	-
11900	2003.12.27 01:07	close	5949	0.10	79.8400	-	-	-37.14	51898.42
11901	2003.12.29 02:01	close	5950	0.10	133.390	-	-	5.13	51903.55
11902	2003.12.29 03:37	sell	5952	0.10	0.74240	-	-
11903	2003.12.29 03:37	close	5951	0.10	189.968	-	-	52.54	51956.09
11904	2003.12.29 03:45	close	5952	0.10	0.74150	-	-	9.00	51965.09
11905	2003.12.29 05:37	sell	5953	0.10	0.74200	-	-
11906	2003.12.29 05:37	close	5953	0.10	0.74140	-	-	6.00	51971.09
11907	2003.12.29 05:38	sell	5954	0.10	1.24410	-	-
11908	2003.12.29 05:54	sell	5955	0.10	0.74200	-	-
11909	2003.12.29 05:57	close	5955	0.10	0.74137	-	-	6.30	51977.39
11910	2003.12.29 06:04	sell	5956	0.10	0.74220	-	-
11911	2003.12.29 06:25	sell	5957	0.10	1.77357	-	-
11912	2003.12.29 06:39	close	5956	0.10	0.74130	-	-	9.00	51986.39
11913	2003.12.29 06:41	sell	5958	0.10	0.74230	-	-
11914	2003.12.29 06:43	close	5958	0.10	0.74100	-	-	13.00	51999.39
11915	2003.12.29 06:43	sell	5959	0.10	0.74220	-	-
11916	2003.12.29 06:44	close	5959	0.10	0.74135	-	-	8.50	52007.89
11917	2003.12.29 06:45	sell	5960	0.10	0.74220	-	-
11918	2003.12.29 06:46	close	5960	0.10	0.74140	-	-	8.00	52015.89
11919	2003.12.29 06:46	sell	5961	0.10	0.74230	-	-
11920	2003.12.29 06:47	close	5961	0.10	0.74140	-	-	9.00	52024.89
11921	2003.12.29 06:48	sell	5962	0.10	0.74220	-	-
11922	2003.12.29 07:34	close	5957	0.10	1.77570	-	-	-21.30	52003.59
11923	2003.12.29 08:11	close	5954	0.10	1.24665	-	-	-25.50	51978.09
11924	2003.12.29 10:10	close	5962	0.10	0.74210	-	-	1.00	51979.09
11925	2003.12.29 11:56	sell	5963	0.10	133.480	-	-
11926	2003.12.29 13:54	sell	5964	0.10	79.5600	-	-
11927	2003.12.29 14:55	close	5963	0.10	133.342	-	-	17.68	51996.77
11928	2003.12.29 15:41	close	5964	0.10	79.5000	-	-	7.68	52004.45
11929	2003.12.29 15:54	sell	5965	0.10	79.5700	-	-
11930	2003.12.29 16:21	sell	5966	0.10	190.050	-	-
11931	2003.12.29 16:34	close	5966	0.10	189.850	-	-	25.61	52030.06
11932	2003.12.29 17:12	close	5965	0.10	79.5150	-	-	7.05	52037.11
11933	2003.12.29 18:56	buy	5967	0.10	1.77270	-	-
11934	2003.12.29 20:50	close	5967	0.10	1.77420	-	-	15.00	52052.11
11935	2003.12.29 21:00	sell	5968	0.10	107.003	-	-
11936	2003.12.29 21:01	close	5968	0.10	106.945	-	-	5.42	52057.53
11937	2003.12.29 21:02	sell	5969	0.10	106.990	-	-
11938	2003.12.29 21:03	close	5969	0.10	106.945	-	-	4.21	52061.74
11939	2003.12.29 21:05	sell	5970	0.10	106.990	-	-
11940	2003.12.29 21:05	close	5970	0.10	106.935	-	-	5.14	52066.88
11941	2003.12.29 21:32	sell	5971	0.10	106.990	-	-
11942	2003.12.29 21:34	close	5971	0.10	106.945	-	-	4.21	52071.09
11943	2003.12.29 23:25	sell	5972	0.10	106.980	-	-
11944	2003.12.29 23:26	close	5972	0.10	106.945	-	-	3.27	52074.36
11945	2003.12.29 23:27	sell	5973	0.10	106.980	-	-
11946	2003.12.29 23:28	close	5973	0.10	106.945	-	-	3.27	52077.63
11947	2003.12.29 23:29	sell	5974	0.10	106.980	-	-
11948	2003.12.29 23:29	close	5974	0.10	106.945	-	-	3.27	52080.90
11949	2003.12.29 23:34	sell	5975	0.10	107.000	-	-
11950	2003.12.29 23:35	close	5975	0.10	106.945	-	-	5.14	52086.04
11951	2003.12.29 23:48	sell	5976	0.10	106.985	-	-
11952	2003.12.29 23:51	close	5976	0.10	106.945	-	-	3.74	52089.78
11953	2003.12.29 23:55	sell	5977	0.10	106.990	-	-
11954	2003.12.29 23:56	close	5977	0.10	106.945	-	-	4.21	52093.99
11955	2003.12.29 23:57	sell	5978	0.10	106.980	-	-
11956	2003.12.30 00:01	sell	5979	0.10	79.6000	-	-
11957	2003.12.30 00:15	sell	5980	0.10	107.140	-	-
11958	2003.12.30 00:16	close	5978	0.10	107.165	-	-	-17.32	52076.67
11959	2003.12.30 01:01	close	5980	0.10	106.985	-	-	14.49	52091.16
11960	2003.12.30 01:38	sell	5981	0.10	107.080	-	-
11961	2003.12.30 02:48	sell	5982	0.10	107.120	-	-
11962	2003.12.30 02:52	buy	5983	0.10	1.24810	-	-
11963	2003.12.30 02:53	close	5983	0.10	1.24880	-	-	7.00	52098.16
11964	2003.12.30 03:12	buy	5984	0.10	1.24817	-	-
11965	2003.12.30 03:22	close	5984	0.10	1.24884	-	-	6.70	52104.86
11966	2003.12.30 03:50	buy	5985	0.10	1.24800	-	-
11967	2003.12.30 04:36	close	5985	0.10	1.24890	-	-	9.00	52113.86
11968	2003.12.30 05:53	close	5982	0.10	107.025	-	-	8.88	52122.74
11969	2003.12.30 06:20	close	5981	0.10	106.989	-	-	8.51	52131.25
11970	2003.12.30 10:07	close	5979	0.10	79.9100	-	-	-39.70	52091.55
11971	2003.12.30 10:15	buy	5986	0.10	106.965	-	-
11972	2003.12.30 10:28	close	5986	0.10	107.070	-	-	9.81	52101.36
11973	2003.12.30 10:51	buy	5987	0.10	106.962	-	-
11974	2003.12.30 11:03	buy	5988	0.10	133.660	-	-
11975	2003.12.30 11:04	close	5988	0.10	133.730	-	-	8.96	52110.32
11976	2003.12.30 11:16	buy	5989	0.10	133.645	-	-
11977	2003.12.30 11:16	close	5989	0.10	133.740	-	-	12.17	52122.49
11978	2003.12.30 11:34	buy	5990	0.10	133.660	-	-
11979	2003.12.30 11:34	close	5990	0.10	133.740	-	-	10.24	52132.73
11980	2003.12.30 11:36	buy	5991	0.10	133.650	-	-
11981	2003.12.30 11:37	buy	5992	0.10	189.740	-	-
11982	2003.12.30 11:38	close	5992	0.10	189.899	-	-	20.37	52153.10
11983	2003.12.30 11:38	buy	5993	0.10	189.710	-	-
11984	2003.12.30 11:40	close	5991	0.10	133.720	-	-	8.97	52162.07
11985	2003.12.30 11:40	close	5993	0.10	189.870	-	-	20.50	52182.57
11986	2003.12.30 11:41	buy	5994	0.10	133.640	-	-
11987	2003.12.30 11:50	close	5994	0.10	133.722	-	-	10.51	52193.08
11988	2003.12.30 11:50	buy	5995	0.10	133.660	-	-
11989	2003.12.30 11:56	close	5987	0.10	107.040	-	-	7.29	52200.37
11990	2003.12.30 11:57	buy	5996	0.10	106.968	-	-
11991	2003.12.30 11:58	close	5996	0.10	107.050	-	-	7.66	52208.03
11992	2003.12.30 11:58	buy	5997	0.10	106.965	-	-
11993	2003.12.30 12:02	buy	5998	0.10	189.730	-	-
11994	2003.12.30 12:05	close	5995	0.10	133.720	-	-	7.68	52215.71
11995	2003.12.30 12:27	close	5997	0.10	107.040	-	-	7.01	52222.72
11996	2003.12.30 12:35	buy	5999	0.10	133.650	-	-
11997	2003.12.30 12:35	close	5998	0.10	189.885	-	-	19.86	52242.58
11998	2003.12.30 12:38	close	5999	0.10	133.720	-	-	8.97	52251.55
11999	2003.12.30 12:39	buy	6000	0.10	189.710	-	-
12000	2003.12.30 12:46	close	6000	0.10	189.868	-	-	20.24	52271.79
12001	2003.12.30 12:46	buy	6001	0.10	189.670	-	-
12002	2003.12.30 12:52	buy	6002	0.10	133.650	-	-
12003	2003.12.30 12:55	close	6002	0.10	133.720	-	-	8.97	52280.76
12004	2003.12.30 12:58	close	6001	0.10	189.859	-	-	24.21	52304.97
12005	2003.12.30 13:00	buy	6003	0.10	189.740	-	-
12006	2003.12.30 13:02	buy	6004	0.10	133.650	-	-
12007	2003.12.30 13:02	close	6003	0.10	189.847	-	-	13.71	52318.68
12008	2003.12.30 13:03	close	6004	0.10	133.752	-	-	13.07	52331.75
12009	2003.12.30 13:04	buy	6005	0.10	133.650	-	-
12010	2003.12.30 13:04	close	6005	0.10	133.732	-	-	10.51	52342.26
12011	2003.12.30 13:06	buy	6006	0.10	133.650	-	-
12012	2003.12.30 13:06	close	6006	0.10	133.730	-	-	10.25	52352.51
12013	2003.12.30 13:11	buy	6007	0.10	189.740	-	-
12014	2003.12.30 13:11	close	6007	0.10	189.860	-	-	15.37	52367.88
12015	2003.12.30 13:12	buy	6008	0.10	189.730	-	-
12016	2003.12.30 13:15	close	6008	0.10	189.856	-	-	16.14	52384.02
12017	2003.12.30 13:24	buy	6009	0.10	189.740	-	-
12018	2003.12.30 13:32	close	6009	0.10	189.850	-	-	14.09	52398.11
12019	2003.12.30 13:34	buy	6010	0.10	189.730	-	-
12020	2003.12.30 13:35	close	6010	0.10	189.836	-	-	13.58	52411.69
12021	2003.12.30 13:35	buy	6011	0.10	189.720	-	-
12022	2003.12.30 13:36	close	6011	0.10	189.860	-	-	17.93	52429.62
12023	2003.12.30 13:40	buy	6012	0.10	189.730	-	-
12024	2003.12.30 13:41	close	6012	0.10	189.840	-	-	14.09	52443.71
12025	2003.12.30 13:50	buy	6013	0.10	133.650	-	-
12026	2003.12.30 13:50	close	6013	0.10	133.730	-	-	10.25	52453.96
12027	2003.12.30 13:50	buy	6014	0.10	189.730	-	-
12028	2003.12.30 13:50	close	6014	0.10	189.860	-	-	16.65	52470.61
12029	2003.12.30 13:51	buy	6015	0.10	189.730	-	-
12030	2003.12.30 13:53	close	6015	0.10	189.910	-	-	23.06	52493.67
12031	2003.12.30 13:54	buy	6016	0.10	189.730	-	-
12032	2003.12.30 14:08	buy	6017	0.10	1.77326	-	-
12033	2003.12.30 14:21	close	6017	0.10	1.77453	-	-	12.70	52506.37
12034	2003.12.30 14:31	close	6016	0.10	189.830	-	-	12.81	52519.18
12035	2003.12.30 14:34	buy	6018	0.10	189.680	-	-
12036	2003.12.30 14:35	close	6018	0.10	189.830	-	-	19.21	52538.39
12037	2003.12.30 14:35	buy	6019	0.10	189.680	-	-
12038	2003.12.30 14:39	close	6019	0.10	189.840	-	-	20.49	52558.88
12039	2003.12.30 14:42	buy	6020	0.10	189.700	-	-
12040	2003.12.30 14:44	close	6020	0.10	189.840	-	-	17.93	52576.81
12041	2003.12.30 15:03	buy	6021	0.10	133.630	-	-
12042	2003.12.30 15:03	close	6021	0.10	133.720	-	-	11.53	52588.34
12043	2003.12.30 15:07	buy	6022	0.10	133.640	-	-
12044	2003.12.30 15:09	buy	6023	0.10	1.24930	-	-
12045	2003.12.30 15:11	close	6023	0.10	1.25000	-	-	7.00	52595.34
12046	2003.12.30 15:12	close	6022	0.10	133.721	-	-	10.38	52605.72
12047	2003.12.30 15:13	buy	6024	0.10	133.640	-	-
12048	2003.12.30 15:15	buy	6025	0.10	1.24936	-	-
12049	2003.12.30 15:16	buy	6026	0.10	133.570	-	-
12050	2003.12.30 15:20	close	6026	0.10	133.678	-	-	13.83	52619.55
12051	2003.12.30 15:20	close	6025	0.10	1.25000	-	-	6.40	52625.95
12052	2003.12.30 15:22	close	6024	0.10	133.715	-	-	9.61	52635.56
12053	2003.12.30 15:24	buy	6027	0.10	133.600	-	-
12054	2003.12.30 15:26	close	6027	0.10	133.720	-	-	15.37	52650.93
12055	2003.12.30 15:32	buy	6028	0.10	133.650	-	-
12056	2003.12.30 15:35	close	6028	0.10	133.721	-	-	9.10	52660.03
12057	2003.12.30 15:35	buy	6029	0.10	133.650	-	-
12058	2003.12.30 15:37	buy	6030	0.10	1.24930	-	-
12059	2003.12.30 15:41	close	6030	0.10	1.24988	-	-	5.80	52665.83
12060	2003.12.30 15:43	buy	6031	0.10	1.24930	-	-
12061	2003.12.30 15:44	close	6031	0.10	1.25000	-	-	7.00	52672.83
12062	2003.12.30 15:50	close	6029	0.10	133.730	-	-	10.25	52683.08
12063	2003.12.30 15:51	buy	6032	0.10	133.640	-	-
12064	2003.12.30 16:02	close	6032	0.10	133.711	-	-	9.10	52692.18
12065	2003.12.30 16:06	sell	6033	0.10	190.040	-	-
12066	2003.12.30 16:11	buy	6034	0.10	1.24940	-	-
12067	2003.12.30 16:14	close	6034	0.10	1.25000	-	-	6.00	52698.18
12068	2003.12.30 16:20	sell	6035	0.10	107.070	-	-
12069	2003.12.30 16:28	close	6035	0.10	106.998	-	-	6.73	52704.91
12070	2003.12.30 16:41	sell	6036	0.10	107.070	-	-
12071	2003.12.30 16:43	close	6036	0.10	106.995	-	-	7.01	52711.92
12072	2003.12.30 18:31	close	6033	0.10	190.560	-	-	-66.59	52645.33
12073	2003.12.30 19:33	sell	6037	0.10	107.030	-	-
12074	2003.12.30 19:33	close	6037	0.10	106.975	-	-	5.14	52650.47
12075	2003.12.30 19:35	sell	6038	0.10	107.030	-	-
12076	2003.12.30 19:36	close	6038	0.10	106.962	-	-	6.36	52656.83
12077	2003.12.30 19:37	sell	6039	0.10	107.030	-	-
12078	2003.12.30 19:38	close	6039	0.10	106.965	-	-	6.08	52662.91
12079	2003.12.30 19:40	sell	6040	0.10	107.030	-	-
12080	2003.12.30 19:41	close	6040	0.10	106.955	-	-	7.01	52669.92
12081	2003.12.30 19:42	sell	6041	0.10	107.030	-	-
12082	2003.12.30 19:43	close	6041	0.10	106.955	-	-	7.01	52676.93
12083	2003.12.30 19:45	sell	6042	0.10	107.030	-	-
12084	2003.12.30 19:47	close	6042	0.10	106.975	-	-	5.14	52682.07
12085	2003.12.30 19:49	sell	6043	0.10	107.030	-	-
12086	2003.12.30 19:50	close	6043	0.10	106.977	-	-	4.95	52687.02
12087	2003.12.30 19:55	sell	6044	0.10	107.030	-	-
12088	2003.12.30 19:55	close	6044	0.10	106.976	-	-	5.05	52692.07
12089	2003.12.30 20:00	sell	6045	0.10	107.030	-	-
12090	2003.12.30 23:59	close at stop	6045	0.10	107.095	-	-	-6.07	52686.00