Symbol		USDJPY, GBPUSD, AUDUSD, EURJPY, GBPJPY, EURUSD, AUDJPY
Period		2004.01.01 01:05 - 2004.12.30 23:59
Initial deposit	1000.00
Total net profit	36662.66	Gross profit	84747.05	Gross loss	-48084.39
Profit factor	1.762	Expected payoff	7.001
Absolute drawdown	0.00	Maximal drawdown	1757.04 (7.925%)	Relative drawdown	14.714% (602.24)
Total trades	5237	Short positions (won %)	2472 (80.461%)	Long positions (won %)	2765 (83.002%)
		Profit trades (% of total)	4284 (81.803%)	Loss trades (% of total)	953 (18.197%)
Largest		profit trade	135.74	loss trade	-220.26
Average		profit trade	19.782	loss trade	-50.456
Maximum		consecutive wins (profit in money)	155 (702.60)	consecutive losses (loss in money)	13 (-822.74)
Maximal		consecutive profit (count of wins)	1484.96 (119)	consecutive loss (count of losses)	-831.54 (9)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2004.01.01 01:05	buy	1	0.10	191.235	-	-
2	2004.01.01 01:09	close	1	0.10	191.740	-	-	64.68	1064.68
3	2004.01.01 01:45	buy	2	0.10	191.130	-	-
4	2004.01.01 03:51	close	2	0.10	191.510	-	-	48.67	1113.35
5	2004.01.01 06:14	buy	3	0.10	80.5800	-	-
6	2004.01.01 06:20	close	3	0.10	80.6900	-	-	14.09	1127.44
7	2004.01.01 06:56	buy	4	0.10	80.5600	-	-
8	2004.01.01 07:10	close	4	0.10	80.6900	-	-	16.65	1144.09
9	2004.01.01 07:16	buy	5	0.10	80.5800	-	-
10	2004.01.01 07:26	close	5	0.10	80.7900	-	-	26.90	1170.99
11	2004.01.01 07:30	buy	6	0.10	80.5600	-	-
12	2004.01.01 07:34	close	6	0.10	80.6800	-	-	15.37	1186.36
13	2004.01.01 07:40	buy	7	0.10	80.5600	-	-
14	2004.01.01 07:54	close	7	0.10	80.6800	-	-	15.37	1201.73
15	2004.01.01 08:01	buy	8	0.10	80.5700	-	-
16	2004.01.01 08:16	close	8	0.10	80.6800	-	-	14.09	1215.82
17	2004.01.01 08:24	buy	9	0.10	80.6100	-	-
18	2004.01.01 08:33	close	9	0.10	80.6800	-	-	8.97	1224.79
19	2004.01.01 08:38	buy	10	0.10	80.6300	-	-
20	2004.01.01 08:42	close	10	0.10	80.6600	-	-	3.84	1228.63
21	2004.01.01 08:59	buy	11	0.10	80.6300	-	-
22	2004.01.01 09:00	close	11	0.10	80.6600	-	-	3.84	1232.47
23	2004.01.01 09:36	buy	12	0.10	80.6290	-	-
24	2004.01.01 09:38	close	12	0.10	80.6600	-	-	3.97	1236.44
25	2004.01.01 10:30	buy	13	0.10	80.4800	-	-
26	2004.01.01 10:32	close	13	0.10	80.6400	-	-	20.49	1256.93
27	2004.01.01 10:34	buy	14	0.10	80.5460	-	-
28	2004.01.01 10:34	close	14	0.10	80.6430	-	-	12.43	1269.36
29	2004.01.01 10:37	buy	15	0.10	80.5500	-	-
30	2004.01.01 10:38	close	15	0.10	80.6600	-	-	14.08	1283.44
31	2004.01.01 11:04	buy	16	0.10	134.830	-	-
32	2004.01.01 11:04	buy	17	0.10	134.830	-	-
33	2004.01.01 11:18	close	16	0.10	135.060	-	-	29.46	1312.90
34	2004.01.01 11:18	close	17	0.10	135.060	-	-	29.46	1342.36
35	2004.01.01 12:03	buy	18	0.10	80.4900	-	-
36	2004.01.01 12:04	close	18	0.10	80.7800	-	-	37.14	1379.50
37	2004.01.01 12:28	buy	19	0.10	80.5300	-	-
38	2004.01.01 12:31	buy	20	0.10	80.4700	-	-
39	2004.01.01 12:31	close	19	0.10	80.6460	-	-	14.86	1394.36
40	2004.01.01 12:34	close	20	0.10	80.6800	-	-	26.90	1421.26
41	2004.01.01 13:04	buy	21	0.10	80.5000	-	-
42	2004.01.01 13:04	buy	22	0.10	80.5000	-	-
43	2004.01.01 13:06	close	21	0.10	80.6800	-	-	23.06	1444.32
44	2004.01.01 13:06	close	22	0.10	80.6800	-	-	23.06	1467.38
45	2004.01.01 13:20	buy	23	0.10	80.5000	-	-
46	2004.01.01 13:20	buy	24	0.10	80.5000	-	-
47	2004.01.01 13:22	close	24	0.10	80.6600	-	-	20.49	1487.87
48	2004.01.01 13:30	buy	25	0.10	80.4800	-	-
49	2004.01.01 13:34	close	23	0.10	80.7900	-	-	37.15	1525.02
50	2004.01.01 13:34	close	25	0.10	80.7900	-	-	39.71	1564.73
51	2004.01.01 13:42	buy	26	0.10	80.5300	-	-
52	2004.01.01 13:43	close	26	0.10	80.6670	-	-	17.55	1582.28
53	2004.01.01 13:43	buy	27	0.10	80.5200	-	-
54	2004.01.01 13:43	close	27	0.10	80.6460	-	-	16.14	1598.42
55	2004.01.01 13:58	buy	28	0.10	80.4800	-	-
56	2004.01.01 13:58	buy	29	0.10	80.4800	-	-
57	2004.01.01 14:00	close	28	0.10	80.6600	-	-	23.05	1621.47
58	2004.01.01 14:00	close	29	0.10	80.6600	-	-	23.05	1644.52
59	2004.01.01 15:40	buy	30	0.10	80.4800	-	-
60	2004.01.01 15:40	buy	31	0.10	80.4800	-	-
61	2004.01.01 15:42	close	30	0.10	80.6600	-	-	23.05	1667.57
62	2004.01.01 15:42	close	31	0.10	80.6600	-	-	23.05	1690.62
63	2004.01.01 15:58	buy	32	0.10	134.820	-	-
64	2004.01.01 15:58	buy	33	0.10	190.930	-	-
65	2004.01.01 16:02	close	32	0.10	135.050	-	-	29.46	1720.08
66	2004.01.01 16:05	close	33	0.10	191.310	-	-	48.68	1768.76
67	2004.01.01 17:27	buy	34	0.10	80.4900	-	-
68	2004.01.01 17:29	close	34	0.10	80.6900	-	-	25.62	1794.38
69	2004.01.01 18:06	buy	35	0.10	80.4800	-	-
70	2004.01.01 18:07	close	35	0.10	80.6380	-	-	20.24	1814.62
71	2004.01.01 18:07	buy	36	0.10	80.4700	-	-
72	2004.01.01 18:07	close	36	0.10	80.6380	-	-	21.52	1836.14
73	2004.01.01 18:51	buy	37	0.10	80.4900	-	-
74	2004.01.01 18:53	close	37	0.10	80.6380	-	-	18.96	1855.10
75	2004.01.01 20:09	buy	38	0.10	107.235	-	-
76	2004.01.01 20:14	close	38	0.10	107.300	-	-	6.06	1861.16
77	2004.01.01 20:22	buy	39	0.10	107.235	-	-
78	2004.01.01 20:24	sell	40	0.10	191.730	-	-
79	2004.01.01 20:25	close	39	0.10	107.300	-	-	6.06	1867.22
80	2004.01.01 20:32	buy	41	0.10	107.235	-	-
81	2004.01.01 20:33	close	40	0.10	191.130	-	-	76.83	1944.05
82	2004.01.01 20:36	close	41	0.10	107.300	-	-	6.06	1950.11
83	2004.01.01 20:42	buy	42	0.10	107.235	-	-
84	2004.01.01 20:42	close	42	0.10	107.300	-	-	6.06	1956.17
85	2004.01.01 20:43	buy	43	0.10	134.771	-	-
86	2004.01.01 20:46	close	43	0.10	135.120	-	-	44.70	2000.87
87	2004.01.01 20:47	buy	44	0.10	107.235	-	-
88	2004.01.01 20:47	close	44	0.10	107.292	-	-	5.31	2006.18
89	2004.01.01 20:47	buy	45	0.10	107.225	-	-
90	2004.01.01 20:56	buy	46	0.10	1.25900	-	-
91	2004.01.01 20:57	buy	47	0.10	1.25850	-	-
92	2004.01.01 20:59	close	46	0.10	1.25730	-	-	-17.00	1989.18
93	2004.01.01 20:59	sell	48	0.10	191.760	-	-
94	2004.01.01 21:00	buy	49	0.10	107.205	-	-
95	2004.01.01 21:01	buy	50	0.10	1.78589	-	-
96	2004.01.01 21:01	close	49	0.10	107.340	-	-	12.58	2001.76
97	2004.01.01 21:01	close	45	0.10	107.296	-	-	6.62	2008.38
98	2004.01.01 21:03	close	48	0.10	191.297	-	-	59.30	2067.68
99	2004.01.01 21:11	buy	51	0.10	134.780	-	-
100	2004.01.01 21:12	buy	52	0.10	1.78420	-	-
101	2004.01.01 21:12	close	50	0.10	1.78400	-	-	-18.90	2048.78
102	2004.01.01 21:15	close	51	0.10	135.000	-	-	28.18	2076.96
103	2004.01.01 21:15	buy	53	0.10	134.757	-	-
104	2004.01.01 21:15	buy	54	0.10	134.757	-	-
105	2004.01.01 21:18	close	53	0.10	135.010	-	-	32.41	2109.37
106	2004.01.01 21:18	buy	55	0.10	134.790	-	-
107	2004.01.01 21:18	close	54	0.10	135.010	-	-	32.41	2141.78
108	2004.01.01 21:18	buy	56	0.10	134.730	-	-
109	2004.01.01 21:18	close	47	0.10	1.25400	-	-	-45.00	2096.78
110	2004.01.01 21:21	close	55	0.10	134.981	-	-	24.46	2121.24
111	2004.01.01 21:21	buy	57	0.10	134.758	-	-
112	2004.01.01 21:21	close	56	0.10	134.981	-	-	32.14	2153.38
113	2004.01.01 21:21	buy	58	0.10	134.758	-	-
114	2004.01.01 21:23	close	57	0.10	135.000	-	-	31.00	2184.38
115	2004.01.01 21:23	close	58	0.10	135.000	-	-	31.00	2215.38
116	2004.01.01 21:25	buy	59	0.10	134.760	-	-
117	2004.01.01 21:25	close	59	0.10	135.000	-	-	30.74	2246.12
118	2004.01.01 21:25	buy	60	0.10	134.760	-	-
119	2004.01.01 21:25	close	60	0.10	135.000	-	-	30.74	2276.86
120	2004.01.01 21:28	buy	61	0.10	134.740	-	-
121	2004.01.01 21:28	buy	62	0.10	134.740	-	-
122	2004.01.01 21:29	close	61	0.10	134.990	-	-	32.02	2308.88
123	2004.01.01 21:29	buy	63	0.10	134.772	-	-
124	2004.01.01 21:29	close	62	0.10	134.990	-	-	32.02	2340.90
125	2004.01.01 21:29	buy	64	0.10	134.730	-	-
126	2004.01.01 21:46	close	63	0.10	134.980	-	-	26.65	2367.55
127	2004.01.01 21:47	buy	65	0.10	134.772	-	-
128	2004.01.01 22:10	close	64	0.10	134.970	-	-	30.74	2398.29
129	2004.01.01 22:14	buy	66	0.10	80.4800	-	-
130	2004.01.01 22:15	buy	67	0.10	80.4700	-	-
131	2004.01.01 22:15	close	67	0.10	80.6300	-	-	20.49	2418.78
132	2004.01.01 22:16	close	66	0.10	80.7200	-	-	30.74	2449.52
133	2004.01.01 23:01	buy	68	0.10	80.4300	-	-
134	2004.01.01 23:01	buy	69	0.10	80.4300	-	-
135	2004.01.01 23:02	close	68	0.10	80.6600	-	-	29.46	2478.98
136	2004.01.01 23:02	close	69	0.10	80.6600	-	-	29.46	2508.44
137	2004.01.01 23:10	buy	70	0.10	80.4500	-	-
138	2004.01.01 23:10	buy	71	0.10	80.4500	-	-
139	2004.01.01 23:12	close	70	0.10	80.6350	-	-	23.69	2532.13
140	2004.01.01 23:12	close	71	0.10	80.6350	-	-	23.69	2555.82
141	2004.01.01 23:32	buy	72	0.10	80.5100	-	-
142	2004.01.01 23:34	close	72	0.10	80.6500	-	-	17.93	2573.75
143	2004.01.01 23:48	buy	73	0.10	80.4700	-	-
144	2004.01.01 23:48	buy	74	0.10	80.4700	-	-
145	2004.01.01 23:48	close	65	0.10	134.970	-	-	25.37	2599.12
146	2004.01.01 23:52	buy	75	0.10	0.75080	-	-
147	2004.01.01 23:56	close	73	0.10	80.6600	-	-	24.33	2623.45
148	2004.01.01 23:56	close	74	0.10	80.6600	-	-	24.33	2647.78
149	2004.01.02 00:01	buy	76	0.10	80.4800	-	-
150	2004.01.02 00:01	buy	77	0.10	0.75020	-	-
151	2004.01.02 00:01	buy	78	0.10	134.665	-	-
152	2004.01.02 00:06	buy	79	0.10	80.4740	-	-
153	2004.01.02 00:09	close	79	0.10	80.6300	-	-	19.98	2667.76
154	2004.01.02 00:10	close	76	0.10	80.6400	-	-	20.49	2688.25
155	2004.01.02 00:28	close	78	0.10	134.990	-	-	41.63	2729.88
156	2004.01.02 00:49	buy	80	0.10	80.5100	-	-
157	2004.01.02 00:49	close	80	0.10	80.6570	-	-	18.83	2748.71
158	2004.01.02 01:00	close	77	0.10	0.75200	-	-	18.00	2766.71
159	2004.01.02 01:04	close	75	0.10	0.75214	-	-	15.17	2781.88
160	2004.01.02 01:14	buy	81	0.10	134.666	-	-
161	2004.01.02 01:19	close	81	0.10	134.950	-	-	36.37	2818.25
162	2004.01.02 01:45	buy	82	0.10	134.638	-	-
163	2004.01.02 01:46	close	82	0.10	134.990	-	-	45.09	2863.34
164	2004.01.02 01:56	buy	83	0.10	80.5040	-	-
165	2004.01.02 01:57	buy	84	0.10	80.4700	-	-
166	2004.01.02 01:57	close	84	0.10	80.6500	-	-	23.05	2886.39
167	2004.01.02 01:57	close	83	0.10	80.6500	-	-	18.70	2905.09
168	2004.01.02 02:01	buy	85	0.10	134.660	-	-
169	2004.01.02 02:08	buy	86	0.10	80.5100	-	-
170	2004.01.02 02:10	close	86	0.10	80.6400	-	-	16.65	2921.74
171	2004.01.02 02:14	buy	87	0.10	80.4900	-	-
172	2004.01.02 02:15	close	87	0.10	80.6400	-	-	19.21	2940.95
173	2004.01.02 02:19	close	85	0.10	134.950	-	-	37.14	2978.09
174	2004.01.02 02:20	buy	88	0.10	190.984	-	-
175	2004.01.02 02:20	close	88	0.10	191.446	-	-	59.18	3037.27
176	2004.01.02 03:01	close	52	0.10	1.78550	-	-	13.15	3050.42
177	2004.01.02 04:09	buy	89	0.10	1.78350	-	-
178	2004.01.02 04:30	buy	90	0.10	134.644	-	-
179	2004.01.02 04:44	buy	91	0.10	191.240	-	-
180	2004.01.02 04:45	close	91	0.10	191.510	-	-	34.58	3085.00
181	2004.01.02 04:46	buy	92	0.10	191.260	-	-
182	2004.01.02 05:24	close	89	0.10	1.77860	-	-	-49.00	3036.00
183	2004.01.02 05:40	buy	93	0.10	0.75014	-	-
184	2004.01.02 05:44	buy	94	0.10	80.4760	-	-
185	2004.01.02 05:44	buy	95	0.10	80.5120	-	-
186	2004.01.02 05:49	close	94	0.10	80.6600	-	-	23.56	3059.56
187	2004.01.02 06:27	buy	96	0.10	80.4590	-	-
188	2004.01.02 06:27	buy	97	0.10	190.782	-	-
189	2004.01.02 06:27	buy	98	0.10	107.181	-	-
190	2004.01.02 06:27	buy	99	0.10	107.201	-	-
191	2004.01.02 06:28	close	92	0.10	190.448	-	-	-104.00	2955.56
192	2004.01.02 06:44	close	93	0.10	0.75205	-	-	19.10	2974.66
193	2004.01.02 07:03	close	99	0.10	106.900	-	-	-28.16	2946.50
194	2004.01.02 07:50	close	95	0.10	80.6200	-	-	13.83	2960.33
195	2004.01.02 07:54	close	96	0.10	80.6300	-	-	21.90	2982.23
196	2004.01.02 09:08	buy	100	0.10	80.4000	-	-
197	2004.01.02 10:43	close	90	0.10	133.980	-	-	-85.05	2897.18
198	2004.01.02 10:43	close	98	0.10	106.790	-	-	-36.61	2860.57
199	2004.01.02 11:10	close	97	0.10	191.191	-	-	52.38	2912.95
200	2004.01.02 11:20	close	100	0.10	80.6100	-	-	26.90	2939.85
201	2004.01.02 15:37	sell	101	0.10	107.004	-	-
202	2004.01.02 15:48	close	101	0.10	106.950	-	-	5.05	2944.90
203	2004.01.02 16:10	sell	102	0.10	107.014	-	-
204	2004.01.02 16:12	close	102	0.10	106.926	-	-	8.23	2953.13
205	2004.01.02 16:12	sell	103	0.10	107.020	-	-
206	2004.01.02 16:19	close	103	0.10	106.945	-	-	7.01	2960.14
207	2004.01.02 17:46	sell	104	0.10	107.010	-	-
208	2004.01.02 17:46	close	104	0.10	106.955	-	-	5.14	2965.28
209	2004.01.02 18:04	sell	105	0.10	107.000	-	-
210	2004.01.02 18:05	close	105	0.10	106.945	-	-	5.14	2970.42
211	2004.01.02 18:05	sell	106	0.10	106.986	-	-
212	2004.01.02 18:06	close	106	0.10	106.925	-	-	5.70	2976.12
213	2004.01.02 18:06	sell	107	0.10	106.983	-	-
214	2004.01.02 18:07	close	107	0.10	106.935	-	-	4.49	2980.61
215	2004.01.02 18:09	sell	108	0.10	106.991	-	-
216	2004.01.02 18:28	close	108	0.10	106.945	-	-	4.30	2984.91
217	2004.01.02 18:29	sell	109	0.10	106.986	-	-
218	2004.01.02 18:31	close	109	0.10	106.945	-	-	3.83	2988.74
219	2004.01.02 18:36	sell	110	0.10	107.002	-	-
220	2004.01.02 18:36	close	110	0.10	106.935	-	-	6.27	2995.01
221	2004.01.02 18:39	sell	111	0.10	106.985	-	-
222	2004.01.02 18:40	close	111	0.10	106.935	-	-	4.68	2999.69
223	2004.01.02 18:40	sell	112	0.10	106.990	-	-
224	2004.01.02 18:45	close	112	0.10	106.945	-	-	4.21	3003.90
225	2004.01.02 18:46	sell	113	0.10	107.010	-	-
226	2004.01.02 19:45	close	113	0.10	106.955	-	-	5.14	3009.04
227	2004.01.02 19:54	sell	114	0.10	107.010	-	-
228	2004.01.02 19:56	close	114	0.10	106.945	-	-	6.08	3015.12
229	2004.01.02 22:29	sell	115	0.10	107.020	-	-
230	2004.01.02 23:15	close	115	0.10	106.965	-	-	5.14	3020.26
231	2004.01.03 00:10	sell	116	0.10	107.040	-	-
232	2004.01.03 01:00	sell	117	0.10	107.060	-	-
233	2004.01.03 01:34	close	117	0.10	106.947	-	-	10.57	3030.83
234	2004.01.03 01:34	close	116	0.10	106.966	-	-	6.92	3037.75
235	2004.01.05 05:14	sell	118	0.10	107.066	-	-
236	2004.01.05 05:14	sell	119	0.10	107.095	-	-
237	2004.01.05 05:15	close	119	0.10	107.325	-	-	-21.43	3016.32
238	2004.01.05 05:16	sell	120	0.10	107.093	-	-
239	2004.01.05 05:31	close	118	0.10	106.945	-	-	11.31	3027.63
240	2004.01.05 05:31	close	120	0.10	106.945	-	-	13.84	3041.47
241	2004.01.05 10:05	sell	121	0.10	107.080	-	-
242	2004.01.05 10:06	close	121	0.10	106.945	-	-	12.62	3054.09
243	2004.01.05 10:11	sell	122	0.10	107.070	-	-
244	2004.01.05 10:13	close	122	0.10	106.965	-	-	9.82	3063.91
245	2004.01.05 11:39	sell	123	0.10	107.023	-	-
246	2004.01.05 11:40	close	123	0.10	106.955	-	-	6.36	3070.27
247	2004.01.05 11:41	sell	124	0.10	107.020	-	-
248	2004.01.05 11:41	close	124	0.10	106.935	-	-	7.95	3078.22
249	2004.01.05 11:42	sell	125	0.10	107.064	-	-
250	2004.01.05 11:42	sell	126	0.10	107.030	-	-
251	2004.01.05 12:02	close	125	0.10	106.965	-	-	9.26	3087.48
252	2004.01.05 12:05	close	126	0.10	106.955	-	-	7.01	3094.49
253	2004.01.05 12:06	sell	127	0.10	107.050	-	-
254	2004.01.05 12:07	close	127	0.10	106.935	-	-	10.75	3105.24
255	2004.01.05 12:09	sell	128	0.10	107.030	-	-
256	2004.01.05 12:09	close	128	0.10	106.935	-	-	8.88	3114.12
257	2004.01.05 12:10	sell	129	0.10	107.030	-	-
258	2004.01.05 12:10	close	129	0.10	106.945	-	-	7.95	3122.07
259	2004.01.05 12:19	sell	130	0.10	107.026	-	-
260	2004.01.05 12:19	close	130	0.10	106.905	-	-	11.32	3133.39
261	2004.01.05 12:21	sell	131	0.10	107.040	-	-
262	2004.01.05 12:22	close	131	0.10	106.955	-	-	7.95	3141.34
263	2004.01.05 12:22	sell	132	0.10	107.040	-	-
264	2004.01.05 12:23	close	132	0.10	106.925	-	-	10.76	3152.10
265	2004.01.05 12:25	sell	133	0.10	107.028	-	-
266	2004.01.05 12:25	close	133	0.10	106.925	-	-	9.63	3161.73
267	2004.01.05 13:08	sell	134	0.10	107.030	-	-
268	2004.01.05 13:08	close	134	0.10	106.937	-	-	8.70	3170.43
269	2004.01.05 13:26	buy	135	0.10	135.130	-	-
270	2004.01.05 13:26	buy	136	0.10	191.864	-	-
271	2004.01.05 13:30	close	135	0.10	135.386	-	-	32.79	3203.22
272	2004.01.05 13:30	close	136	0.10	192.126	-	-	33.56	3236.78
273	2004.01.05 13:30	buy	137	0.10	191.810	-	-
274	2004.01.05 13:31	buy	138	0.10	135.120	-	-
275	2004.01.05 13:38	close	137	0.10	192.136	-	-	41.75	3278.53
276	2004.01.05 13:40	buy	139	0.10	191.845	-	-
277	2004.01.05 13:44	buy	140	0.10	191.440	-	-
278	2004.01.05 13:49	close	139	0.10	191.290	-	-	-71.09	3207.44
279	2004.01.05 16:31	close	138	0.10	134.430	-	-	-88.38	3119.06
280	2004.01.05 17:57	close	140	0.10	191.900	-	-	58.92	3177.98
281	2004.01.06 01:25	sell	141	0.10	134.750	-	-
282	2004.01.06 01:52	close	141	0.10	134.540	-	-	26.89	3204.87
283	2004.01.06 02:01	sell	142	0.10	134.786	-	-
284	2004.01.06 02:01	sell	143	0.10	106.373	-	-
285	2004.01.06 02:02	close	142	0.10	134.550	-	-	30.22	3235.09
286	2004.01.06 02:02	sell	144	0.10	134.785	-	-
287	2004.01.06 03:41	close	143	0.10	106.195	-	-	16.76	3251.85
288	2004.01.06 04:05	close	144	0.10	134.600	-	-	23.69	3275.54
289	2004.01.06 04:08	buy	145	0.10	81.4500	-	-
290	2004.01.06 04:10	buy	146	0.10	0.76700	-	-
291	2004.01.06 04:15	buy	147	0.10	191.640	-	-
292	2004.01.06 04:21	buy	148	0.10	1.80500	-	-
293	2004.01.06 05:28	close	148	0.10	1.80710	-	-	21.00	3296.54
294	2004.01.06 05:42	close	147	0.10	191.890	-	-	32.02	3328.56
295	2004.01.06 06:03	close	146	0.10	0.76775	-	-	7.50	3336.06
296	2004.01.06 06:04	close	145	0.10	81.5380	-	-	11.27	3347.33
297	2004.01.06 06:36	buy	149	0.10	0.76670	-	-
298	2004.01.06 06:40	close	149	0.10	0.76780	-	-	11.00	3358.33
299	2004.01.06 08:00	buy	150	0.10	0.76640	-	-
300	2004.01.06 08:09	close	150	0.10	0.76750	-	-	11.00	3369.33
301	2004.01.06 09:47	sell	151	0.10	134.886	-	-
302	2004.01.06 10:12	sell	152	0.10	106.356	-	-
303	2004.01.06 10:12	sell	153	0.10	106.314	-	-
304	2004.01.06 10:13	close	152	0.10	106.200	-	-	14.69	3384.02
305	2004.01.06 10:13	close	153	0.10	106.205	-	-	10.26	3394.28
306	2004.01.06 10:14	sell	154	0.10	106.315	-	-
307	2004.01.06 10:42	sell	155	0.10	106.357	-	-
308	2004.01.06 12:18	close	155	0.10	106.205	-	-	14.31	3408.59
309	2004.01.06 12:18	close	154	0.10	106.205	-	-	10.36	3418.95
310	2004.01.06 14:15	close	151	0.10	135.609	-	-	-92.58	3326.37
311	2004.01.06 18:45	sell	156	0.10	106.360	-	-
312	2004.01.06 19:01	close	156	0.10	106.225	-	-	12.71	3339.08
313	2004.01.06 19:42	buy	157	0.10	81.7300	-	-
314	2004.01.06 20:40	close	157	0.10	81.9100	-	-	23.06	3362.14
315	2004.01.06 21:01	sell	158	0.10	106.310	-	-
316	2004.01.06 21:02	close	158	0.10	106.195	-	-	10.83	3372.97
317	2004.01.06 23:51	buy	159	0.10	81.7600	-	-
318	2004.01.06 23:51	buy	160	0.10	0.76950	-	-
319	2004.01.07 00:19	buy	161	0.10	135.210	-	-
320	2004.01.07 00:28	buy	162	0.10	1.27270	-	-
321	2004.01.07 01:29	close	161	0.10	135.540	-	-	42.26	3415.23
322	2004.01.07 01:38	sell	163	0.10	106.270	-	-
323	2004.01.07 01:41	close	163	0.10	106.225	-	-	4.24	3419.47
324	2004.01.07 01:56	sell	164	0.10	106.270	-	-
325	2004.01.07 01:56	close	164	0.10	106.225	-	-	4.24	3423.71
326	2004.01.07 02:33	sell	165	0.10	106.275	-	-
327	2004.01.07 02:35	close	165	0.10	106.225	-	-	4.71	3428.42
328	2004.01.07 02:37	sell	166	0.10	106.270	-	-
329	2004.01.07 02:50	close	166	0.10	106.215	-	-	5.18	3433.60
330	2004.01.07 02:52	sell	167	0.10	106.271	-	-
331	2004.01.07 03:06	buy	168	0.10	0.76810	-	-
332	2004.01.07 03:22	close	167	0.10	106.225	-	-	4.33	3437.93
333	2004.01.07 03:24	sell	169	0.10	106.280	-	-
334	2004.01.07 03:34	close	159	0.10	81.7700	-	-	1.66	3439.59
335	2004.01.07 03:50	close	169	0.10	106.225	-	-	5.18	3444.77
336	2004.01.07 03:51	sell	170	0.10	106.280	-	-
337	2004.01.07 03:55	close	170	0.10	106.225	-	-	5.18	3449.95
338	2004.01.07 04:01	sell	171	0.10	106.280	-	-
339	2004.01.07 04:03	buy	172	0.10	81.5400	-	-
340	2004.01.07 04:11	close	171	0.10	106.225	-	-	5.18	3455.13
341	2004.01.07 04:22	buy	173	0.10	193.270	-	-
342	2004.01.07 04:23	buy	174	0.10	1.81911	-	-
343	2004.01.07 04:28	sell	175	0.10	106.270	-	-
344	2004.01.07 04:29	close	175	0.10	106.205	-	-	6.12	3461.25
345	2004.01.07 04:30	sell	176	0.10	106.275	-	-
346	2004.01.07 04:31	close	176	0.10	106.225	-	-	4.71	3465.96
347	2004.01.07 04:33	sell	177	0.10	106.280	-	-
348	2004.01.07 04:49	sell	178	0.10	106.335	-	-
349	2004.01.07 05:07	close	177	0.10	106.455	-	-	-16.44	3449.52
350	2004.01.07 06:15	close	173	0.10	193.510	-	-	30.74	3480.26
351	2004.01.07 07:01	close	178	0.10	106.235	-	-	9.41	3489.67
352	2004.01.07 07:09	close	162	0.10	1.27300	-	-	3.00	3492.67
353	2004.01.07 07:31	close	160	0.10	0.76855	-	-	-8.91	3483.76
354	2004.01.07 07:34	close	174	0.10	1.82090	-	-	17.90	3501.66
355	2004.01.07 10:09	sell	179	0.10	135.320	-	-
356	2004.01.07 10:11	close	179	0.10	135.164	-	-	19.98	3521.64
357	2004.01.07 10:12	sell	180	0.10	135.330	-	-
358	2004.01.07 10:12	sell	181	0.10	1.27420	-	-
359	2004.01.07 10:13	close	168	0.10	0.76954	-	-	14.40	3536.04
360	2004.01.07 10:14	close	172	0.10	81.7300	-	-	24.33	3560.37
361	2004.01.07 10:24	sell	182	0.10	81.7920	-	-
362	2004.01.07 10:38	close	180	0.10	135.151	-	-	22.93	3583.30
363	2004.01.07 10:52	close	181	0.10	1.27200	-	-	22.00	3605.30
364	2004.01.07 11:19	close	182	0.10	81.6100	-	-	23.30	3628.60
365	2004.01.07 11:20	buy	183	0.10	193.190	-	-
366	2004.01.07 11:22	buy	184	0.10	193.160	-	-
367	2004.01.07 11:32	buy	185	0.10	106.171	-	-
368	2004.01.07 11:34	buy	186	0.10	1.81680	-	-
369	2004.01.07 11:41	close	185	0.10	106.270	-	-	9.32	3637.92
370	2004.01.07 11:47	buy	187	0.10	106.174	-	-
371	2004.01.07 12:04	close	187	0.10	106.274	-	-	9.41	3647.33
372	2004.01.07 12:24	buy	188	0.10	106.170	-	-
373	2004.01.07 14:16	close	188	0.10	106.260	-	-	8.47	3655.80
374	2004.01.07 16:58	close	183	0.10	193.098	-	-	-11.78	3644.02
375	2004.01.07 16:59	close	186	0.10	1.81970	-	-	29.00	3673.02
376	2004.01.07 17:00	sell	189	0.10	0.76950	-	-
377	2004.01.07 17:09	sell	190	0.10	81.7500	-	-
378	2004.01.07 17:09	close	184	0.10	193.260	-	-	12.81	3685.83
379	2004.01.07 17:57	close	189	0.10	0.76800	-	-	15.00	3700.83
380	2004.01.07 18:05	close	190	0.10	81.5400	-	-	26.89	3727.72
381	2004.01.07 19:09	sell	191	0.10	81.7760	-	-
382	2004.01.07 19:09	sell	192	0.10	81.7840	-	-
383	2004.01.07 19:59	close	191	0.10	81.5900	-	-	23.82	3751.54
384	2004.01.07 20:01	sell	193	0.10	106.280	-	-
385	2004.01.07 20:02	close	193	0.10	106.195	-	-	8.00	3759.54
386	2004.01.07 20:19	sell	194	0.10	0.76982	-	-
387	2004.01.07 21:00	sell	195	0.10	106.250	-	-
388	2004.01.07 21:01	close	195	0.10	106.195	-	-	5.18	3764.72
389	2004.01.07 21:02	sell	196	0.10	106.250	-	-
390	2004.01.07 21:03	close	196	0.10	106.165	-	-	8.01	3772.73
391	2004.01.07 21:03	sell	197	0.10	106.250	-	-
392	2004.01.07 21:03	close	197	0.10	106.165	-	-	8.01	3780.74
393	2004.01.07 21:06	sell	198	0.10	106.250	-	-
394	2004.01.07 21:07	close	198	0.10	106.188	-	-	5.84	3786.58
395	2004.01.07 21:09	sell	199	0.10	106.240	-	-
396	2004.01.07 21:10	close	199	0.10	106.165	-	-	7.06	3793.64
397	2004.01.07 21:19	sell	200	0.10	106.241	-	-
398	2004.01.07 21:19	close	200	0.10	106.165	-	-	7.16	3800.80
399	2004.01.07 21:42	sell	201	0.10	106.260	-	-
400	2004.01.07 21:44	close	201	0.10	106.185	-	-	7.06	3807.86
401	2004.01.07 21:44	sell	202	0.10	106.240	-	-
402	2004.01.07 21:45	close	202	0.10	106.185	-	-	5.18	3813.04
403	2004.01.07 21:47	close	192	0.10	81.5740	-	-	26.89	3839.93
404	2004.01.07 21:47	close	194	0.10	0.76816	-	-	16.60	3856.53
405	2004.01.07 23:17	sell	203	0.10	106.235	-	-
406	2004.01.08 00:31	close	203	0.10	106.205	-	-	2.75	3859.28
407	2004.01.08 01:28	sell	204	0.10	106.274	-	-
408	2004.01.08 01:40	buy	205	0.10	1.81675	-	-
409	2004.01.08 02:04	close	204	0.10	106.210	-	-	6.03	3865.31
410	2004.01.08 02:18	close	205	0.10	1.81910	-	-	23.50	3888.81
411	2004.01.08 03:57	sell	206	0.10	106.300	-	-
412	2004.01.08 03:57	close	206	0.10	106.205	-	-	8.94	3897.75
413	2004.01.08 03:59	sell	207	0.10	106.290	-	-
414	2004.01.08 03:59	close	207	0.10	106.185	-	-	9.89	3907.64
415	2004.01.08 04:00	sell	208	0.10	106.280	-	-
416	2004.01.08 04:01	close	208	0.10	106.195	-	-	8.00	3915.64
417	2004.01.08 04:51	sell	209	0.10	106.280	-	-
418	2004.01.08 04:51	close	209	0.10	106.195	-	-	8.00	3923.64
419	2004.01.08 07:15	sell	210	0.10	0.76890	-	-
420	2004.01.08 08:04	close	210	0.10	0.76770	-	-	12.00	3935.64
421	2004.01.08 11:43	sell	211	0.10	106.240	-	-
422	2004.01.08 11:43	close	211	0.10	106.185	-	-	5.18	3940.82
423	2004.01.08 12:17	sell	212	0.10	106.230	-	-
424	2004.01.08 12:18	close	212	0.10	106.195	-	-	3.30	3944.12
425	2004.01.08 12:30	sell	213	0.10	106.230	-	-
426	2004.01.08 12:31	close	213	0.10	106.185	-	-	4.24	3948.36
427	2004.01.08 13:30	sell	214	0.10	106.230	-	-
428	2004.01.08 13:31	close	214	0.10	106.187	-	-	4.05	3952.41
429	2004.01.08 13:42	sell	215	0.10	106.230	-	-
430	2004.01.08 13:42	close	215	0.10	106.175	-	-	5.18	3957.59
431	2004.01.08 14:01	sell	216	0.10	81.6100	-	-
432	2004.01.08 14:05	sell	217	0.10	106.220	-	-
433	2004.01.08 14:05	close	217	0.10	106.185	-	-	3.30	3960.89
434	2004.01.08 14:13	sell	218	0.10	106.221	-	-
435	2004.01.08 14:13	close	218	0.10	106.181	-	-	3.77	3964.66
436	2004.01.08 14:24	sell	219	0.10	106.220	-	-
437	2004.01.08 14:24	close	219	0.10	106.178	-	-	3.96	3968.62
438	2004.01.08 14:31	sell	220	0.10	106.204	-	-
439	2004.01.08 14:31	close	220	0.10	106.180	-	-	2.26	3970.88
440	2004.01.08 14:43	close	216	0.10	81.4800	-	-	16.65	3987.53
441	2004.01.08 14:45	sell	221	0.10	106.210	-	-
442	2004.01.08 14:45	close	221	0.10	106.165	-	-	4.24	3991.77
443	2004.01.08 14:48	sell	222	0.10	106.210	-	-
444	2004.01.08 14:49	close	222	0.10	106.185	-	-	2.35	3994.12
445	2004.01.08 14:49	sell	223	0.10	106.214	-	-
446	2004.01.08 14:50	close	223	0.10	106.177	-	-	3.48	3997.60
447	2004.01.08 14:52	sell	224	0.10	106.210	-	-
448	2004.01.08 14:52	close	224	0.10	106.185	-	-	2.35	3999.95
449	2004.01.08 14:53	sell	225	0.10	106.205	-	-
450	2004.01.08 14:53	close	225	0.10	106.175	-	-	2.83	4002.78
451	2004.01.08 14:56	sell	226	0.10	106.206	-	-
452	2004.01.08 14:56	close	226	0.10	106.185	-	-	1.98	4004.76
453	2004.01.08 14:57	sell	227	0.10	106.224	-	-
454	2004.01.08 14:57	close	227	0.10	106.175	-	-	4.62	4009.38
455	2004.01.08 15:01	sell	228	0.10	106.210	-	-
456	2004.01.08 15:01	close	228	0.10	106.165	-	-	4.24	4013.62
457	2004.01.08 15:04	sell	229	0.10	106.205	-	-
458	2004.01.08 15:04	close	229	0.10	106.165	-	-	3.77	4017.39
459	2004.01.08 15:06	sell	230	0.10	81.6160	-	-
460	2004.01.08 15:06	sell	231	0.10	0.76925	-	-
461	2004.01.08 15:06	sell	232	0.10	0.76925	-	-
462	2004.01.08 15:07	close	231	0.10	0.76760	-	-	16.50	4033.89
463	2004.01.08 15:07	close	232	0.10	0.76760	-	-	16.50	4050.39
464	2004.01.08 15:07	sell	233	0.10	106.210	-	-
465	2004.01.08 15:07	close	233	0.10	106.185	-	-	2.35	4052.74
466	2004.01.08 15:08	sell	234	0.10	0.76940	-	-
467	2004.01.08 15:08	sell	235	0.10	0.76940	-	-
468	2004.01.08 15:08	sell	236	0.10	106.200	-	-
469	2004.01.08 15:08	close	236	0.10	106.185	-	-	1.41	4054.15
470	2004.01.08 15:10	sell	237	0.10	81.6800	-	-
471	2004.01.08 15:13	sell	238	0.10	106.219	-	-
472	2004.01.08 15:13	close	238	0.10	106.169	-	-	4.71	4058.86
473	2004.01.08 15:15	sell	239	0.10	133.890	-	-
474	2004.01.08 15:16	sell	240	0.10	1.26147	-	-
475	2004.01.08 15:23	sell	241	0.10	193.014	-	-
476	2004.01.08 15:23	sell	242	0.10	106.232	-	-
477	2004.01.08 15:23	close	242	0.10	106.182	-	-	4.71	4063.57
478	2004.01.08 15:24	sell	243	0.10	106.215	-	-
479	2004.01.08 15:25	close	243	0.10	106.135	-	-	7.54	4071.11
480	2004.01.08 15:27	sell	244	0.10	106.220	-	-
481	2004.01.08 15:27	close	244	0.10	106.175	-	-	4.24	4075.35
482	2004.01.08 15:31	sell	245	0.10	106.202	-	-
483	2004.01.08 15:31	close	245	0.10	106.168	-	-	3.20	4078.55
484	2004.01.08 15:39	sell	246	0.10	106.200	-	-
485	2004.01.08 15:39	close	246	0.10	106.170	-	-	2.83	4081.38
486	2004.01.08 15:40	sell	247	0.10	106.200	-	-
487	2004.01.08 15:40	close	247	0.10	106.182	-	-	1.70	4083.08
488	2004.01.08 15:41	sell	248	0.10	106.222	-	-
489	2004.01.08 15:41	close	248	0.10	106.155	-	-	6.31	4089.39
490	2004.01.08 15:42	sell	249	0.10	106.200	-	-
491	2004.01.08 15:42	close	249	0.10	106.181	-	-	1.79	4091.18
492	2004.01.08 15:59	sell	250	0.10	106.200	-	-
493	2004.01.08 16:00	close	250	0.10	106.180	-	-	1.88	4093.06
494	2004.01.08 16:25	sell	251	0.10	1.26674	-	-
495	2004.01.08 16:26	sell	252	0.10	134.539	-	-
496	2004.01.08 16:26	close	240	0.10	1.26775	-	-	-62.80	4030.26
497	2004.01.08 16:26	close	241	0.10	193.571	-	-	-71.33	3958.93
498	2004.01.08 16:31	close	239	0.10	134.685	-	-	-101.81	3857.12
499	2004.01.08 16:37	close	230	0.10	81.9800	-	-	-46.62	3810.50
500	2004.01.08 16:39	sell	253	0.10	106.210	-	-
501	2004.01.08 16:39	close	253	0.10	106.165	-	-	4.24	3814.74
502	2004.01.08 16:40	sell	254	0.10	106.207	-	-
503	2004.01.08 16:41	close	254	0.10	106.175	-	-	3.01	3817.75
504	2004.01.08 16:52	close	235	0.10	0.77274	-	-	-33.40	3784.35
505	2004.01.08 16:59	close	237	0.10	82.1400	-	-	-58.91	3725.44
506	2004.01.08 17:01	close	234	0.10	0.77453	-	-	-51.30	3674.14
507	2004.01.08 17:02	close	252	0.10	135.370	-	-	-106.42	3567.72
508	2004.01.08 17:02	close	251	0.10	1.27443	-	-	-76.90	3490.82
509	2004.01.08 17:02	sell	255	0.10	106.210	-	-
510	2004.01.08 17:02	close	255	0.10	106.165	-	-	4.24	3495.06
511	2004.01.08 17:06	sell	256	0.10	106.202	-	-
512	2004.01.08 17:06	close	256	0.10	106.168	-	-	3.20	3498.26
513	2004.01.08 17:11	sell	257	0.10	106.213	-	-
514	2004.01.08 17:11	close	257	0.10	106.155	-	-	5.46	3503.72
515	2004.01.08 17:30	sell	258	0.10	106.213	-	-
516	2004.01.08 17:30	close	258	0.10	106.155	-	-	5.46	3509.18
517	2004.01.08 17:36	sell	259	0.10	106.200	-	-
518	2004.01.08 17:36	close	259	0.10	106.165	-	-	3.30	3512.48
519	2004.01.08 17:37	sell	260	0.10	106.205	-	-
520	2004.01.08 17:37	close	260	0.10	106.175	-	-	2.83	3515.31
521	2004.01.08 17:38	sell	261	0.10	106.205	-	-
522	2004.01.08 17:38	close	261	0.10	106.175	-	-	2.83	3518.14
523	2004.01.08 17:39	sell	262	0.10	106.200	-	-
524	2004.01.08 17:39	close	262	0.10	106.180	-	-	1.88	3520.02
525	2004.01.08 17:40	sell	263	0.10	106.200	-	-
526	2004.01.08 17:40	close	263	0.10	106.175	-	-	2.35	3522.37
527	2004.01.08 17:49	sell	264	0.10	106.213	-	-
528	2004.01.08 17:49	close	264	0.10	106.175	-	-	3.58	3525.95
529	2004.01.08 17:51	sell	265	0.10	106.200	-	-
530	2004.01.08 17:52	close	265	0.10	106.175	-	-	2.35	3528.30
531	2004.01.08 17:52	sell	266	0.10	106.200	-	-
532	2004.01.08 17:52	close	266	0.10	106.165	-	-	3.30	3531.60
533	2004.01.08 17:54	sell	267	0.10	106.200	-	-
534	2004.01.08 17:54	close	267	0.10	106.165	-	-	3.30	3534.90
535	2004.01.08 17:55	sell	268	0.10	106.204	-	-
536	2004.01.08 17:55	close	268	0.10	106.180	-	-	2.26	3537.16
537	2004.01.08 18:09	sell	269	0.10	106.210	-	-
538	2004.01.08 18:10	close	269	0.10	106.175	-	-	3.30	3540.46
539	2004.01.08 18:11	sell	270	0.10	106.200	-	-
540	2004.01.08 18:12	close	270	0.10	106.175	-	-	2.35	3542.81
541	2004.01.08 18:14	sell	271	0.10	106.210	-	-
542	2004.01.08 18:15	close	271	0.10	106.165	-	-	4.24	3547.05
543	2004.01.08 18:20	sell	272	0.10	106.220	-	-
544	2004.01.08 18:22	close	272	0.10	106.165	-	-	5.18	3552.23
545	2004.01.08 18:27	sell	273	0.10	106.210	-	-
546	2004.01.08 18:28	close	273	0.10	106.175	-	-	3.30	3555.53
547	2004.01.08 18:30	sell	274	0.10	106.200	-	-
548	2004.01.08 18:30	close	274	0.10	106.165	-	-	3.30	3558.83
549	2004.01.08 18:42	sell	275	0.10	106.210	-	-
550	2004.01.08 18:43	close	275	0.10	106.165	-	-	4.24	3563.07
551	2004.01.08 18:44	sell	276	0.10	106.200	-	-
552	2004.01.08 18:45	close	276	0.10	106.170	-	-	2.83	3565.90
553	2004.01.08 18:45	sell	277	0.10	106.210	-	-
554	2004.01.08 18:46	close	277	0.10	106.175	-	-	3.30	3569.20
555	2004.01.08 18:46	sell	278	0.10	106.200	-	-
556	2004.01.08 18:46	close	278	0.10	106.165	-	-	3.30	3572.50
557	2004.01.08 18:51	sell	279	0.10	106.200	-	-
558	2004.01.08 18:52	close	279	0.10	106.165	-	-	3.30	3575.80
559	2004.01.08 18:55	sell	280	0.10	106.200	-	-
560	2004.01.08 18:55	close	280	0.10	106.165	-	-	3.30	3579.10
561	2004.01.08 18:56	sell	281	0.10	106.200	-	-
562	2004.01.08 18:57	close	281	0.10	106.175	-	-	2.35	3581.45
563	2004.01.08 18:58	sell	282	0.10	106.200	-	-
564	2004.01.08 18:58	close	282	0.10	106.175	-	-	2.35	3583.80
565	2004.01.08 19:10	sell	283	0.10	106.210	-	-
566	2004.01.08 19:11	close	283	0.10	106.165	-	-	4.24	3588.04
567	2004.01.08 19:12	sell	284	0.10	106.200	-	-
568	2004.01.08 19:13	close	284	0.10	106.126	-	-	6.97	3595.01
569	2004.01.08 19:13	sell	285	0.10	106.220	-	-
570	2004.01.08 19:14	close	285	0.10	106.175	-	-	4.24	3599.25
571	2004.01.08 19:16	sell	286	0.10	106.200	-	-
572	2004.01.08 19:17	close	286	0.10	106.175	-	-	2.35	3601.60
573	2004.01.08 19:19	sell	287	0.10	106.210	-	-
574	2004.01.08 19:21	close	287	0.10	106.175	-	-	3.30	3604.90
575	2004.01.08 19:23	sell	288	0.10	106.206	-	-
576	2004.01.08 19:25	close	288	0.10	106.175	-	-	2.92	3607.82
577	2004.01.08 19:25	sell	289	0.10	106.210	-	-
578	2004.01.08 19:27	close	289	0.10	106.175	-	-	3.30	3611.12
579	2004.01.08 19:29	sell	290	0.10	106.211	-	-
580	2004.01.08 19:29	close	290	0.10	106.171	-	-	3.77	3614.89
581	2004.01.08 19:32	sell	291	0.10	106.205	-	-
582	2004.01.08 19:32	close	291	0.10	106.175	-	-	2.83	3617.72
583	2004.01.08 19:33	sell	292	0.10	106.208	-	-
584	2004.01.08 19:37	close	292	0.10	106.175	-	-	3.11	3620.83
585	2004.01.08 19:38	sell	293	0.10	106.200	-	-
586	2004.01.08 19:40	close	293	0.10	106.175	-	-	2.35	3623.18
587	2004.01.08 19:41	sell	294	0.10	106.220	-	-
588	2004.01.08 19:45	close	294	0.10	106.165	-	-	5.18	3628.36
589	2004.01.08 19:46	sell	295	0.10	106.200	-	-
590	2004.01.08 19:47	close	295	0.10	106.165	-	-	3.30	3631.66
591	2004.01.08 19:49	sell	296	0.10	106.240	-	-
592	2004.01.08 19:49	close	296	0.10	106.185	-	-	5.18	3636.84
593	2004.01.08 19:49	sell	297	0.10	106.210	-	-
594	2004.01.08 19:50	close	297	0.10	106.175	-	-	3.30	3640.14
595	2004.01.08 19:51	sell	298	0.10	106.210	-	-
596	2004.01.08 19:52	close	298	0.10	106.175	-	-	3.30	3643.44
597	2004.01.08 19:53	sell	299	0.10	106.200	-	-
598	2004.01.08 19:54	close	299	0.10	106.155	-	-	4.24	3647.68
599	2004.01.08 19:55	sell	300	0.10	106.211	-	-
600	2004.01.08 19:55	close	300	0.10	106.171	-	-	3.77	3651.45
601	2004.01.08 19:58	sell	301	0.10	106.210	-	-
602	2004.01.08 19:59	close	301	0.10	106.175	-	-	3.30	3654.75
603	2004.01.08 20:03	sell	302	0.10	106.210	-	-
604	2004.01.08 20:06	close	302	0.10	106.175	-	-	3.30	3658.05
605	2004.01.08 20:06	sell	303	0.10	106.210	-	-
606	2004.01.08 20:12	sell	304	0.10	106.240	-	-
607	2004.01.08 20:12	close	304	0.10	106.160	-	-	7.54	3665.59
608	2004.01.08 20:12	close	303	0.10	106.160	-	-	4.71	3670.30
609	2004.01.08 20:14	sell	305	0.10	106.210	-	-
610	2004.01.08 20:19	close	305	0.10	106.135	-	-	7.07	3677.37
611	2004.01.08 20:19	sell	306	0.10	106.220	-	-
612	2004.01.08 20:20	sell	307	0.10	106.240	-	-
613	2004.01.08 20:20	close	306	0.10	106.173	-	-	4.43	3681.80
614	2004.01.08 20:20	sell	308	0.10	106.215	-	-
615	2004.01.08 20:21	close	307	0.10	106.195	-	-	4.24	3686.04
616	2004.01.08 20:21	sell	309	0.10	106.245	-	-
617	2004.01.08 20:22	close	309	0.10	106.159	-	-	8.10	3694.14
618	2004.01.08 20:22	sell	310	0.10	106.239	-	-
619	2004.01.08 20:22	close	308	0.10	106.159	-	-	5.28	3699.42
620	2004.01.08 20:22	sell	311	0.10	106.212	-	-
621	2004.01.08 20:24	close	310	0.10	106.195	-	-	4.14	3703.56
622	2004.01.08 20:25	close	311	0.10	106.155	-	-	5.37	3708.93
623	2004.01.08 20:26	sell	312	0.10	106.210	-	-
624	2004.01.08 20:27	close	312	0.10	106.175	-	-	3.30	3712.23
625	2004.01.08 20:29	sell	313	0.10	106.210	-	-
626	2004.01.08 20:30	sell	314	0.10	106.250	-	-
627	2004.01.08 20:30	close	313	0.10	106.165	-	-	4.24	3716.47
628	2004.01.08 20:30	sell	315	0.10	106.220	-	-
629	2004.01.08 20:31	close	314	0.10	106.195	-	-	5.18	3721.65
630	2004.01.08 20:32	close	315	0.10	106.163	-	-	5.37	3727.02
631	2004.01.08 20:32	sell	316	0.10	106.214	-	-
632	2004.01.08 20:39	close	316	0.10	106.175	-	-	3.67	3730.69
633	2004.01.08 20:40	sell	317	0.10	106.210	-	-
634	2004.01.08 20:44	sell	318	0.10	106.240	-	-
635	2004.01.08 20:44	close	318	0.10	106.185	-	-	5.18	3735.87
636	2004.01.08 20:46	sell	319	0.10	106.250	-	-
637	2004.01.08 20:46	close	317	0.10	106.165	-	-	4.24	3740.11
638	2004.01.08 20:46	sell	320	0.10	106.220	-	-
639	2004.01.08 20:48	close	319	0.10	106.195	-	-	5.18	3745.29
640	2004.01.08 20:52	sell	321	0.10	106.240	-	-
641	2004.01.08 20:53	close	321	0.10	106.195	-	-	4.24	3749.53
642	2004.01.08 20:55	sell	322	0.10	106.240	-	-
643	2004.01.08 21:01	close	322	0.10	106.185	-	-	5.18	3754.71
644	2004.01.08 21:01	close	320	0.10	106.185	-	-	3.30	3758.01
645	2004.01.08 21:05	sell	323	0.10	106.238	-	-
646	2004.01.08 21:22	close	323	0.10	106.195	-	-	4.05	3762.06
647	2004.01.08 21:23	sell	324	0.10	106.240	-	-
648	2004.01.08 21:23	close	324	0.10	106.195	-	-	4.24	3766.30
649	2004.01.08 21:27	sell	325	0.10	106.240	-	-
650	2004.01.08 21:29	close	325	0.10	106.165	-	-	7.06	3773.36
651	2004.01.08 21:30	sell	326	0.10	106.240	-	-
652	2004.01.08 21:33	close	326	0.10	106.175	-	-	6.12	3779.48
653	2004.01.08 21:34	sell	327	0.10	106.264	-	-
654	2004.01.08 21:35	close	327	0.10	106.195	-	-	6.50	3785.98
655	2004.01.08 21:36	sell	328	0.10	106.240	-	-
656	2004.01.08 21:37	close	328	0.10	106.165	-	-	7.06	3793.04
657	2004.01.08 21:38	sell	329	0.10	106.255	-	-
658	2004.01.08 21:42	close	329	0.10	106.186	-	-	6.50	3799.54
659	2004.01.08 21:46	sell	330	0.10	106.245	-	-
660	2004.01.08 21:54	close	330	0.10	106.195	-	-	4.71	3804.25
661	2004.01.08 21:56	sell	331	0.10	106.250	-	-
662	2004.01.08 21:59	close	331	0.10	106.185	-	-	6.12	3810.37
663	2004.01.08 22:00	sell	332	0.10	106.230	-	-
664	2004.01.08 22:00	sell	333	0.10	106.230	-	-
665	2004.01.08 22:08	close	332	0.10	106.185	-	-	4.24	3814.61
666	2004.01.08 22:08	sell	334	0.10	106.230	-	-
667	2004.01.08 22:08	close	333	0.10	106.185	-	-	4.24	3818.85
668	2004.01.08 22:08	sell	335	0.10	106.230	-	-
669	2004.01.08 22:15	close	334	0.10	106.182	-	-	4.52	3823.37
670	2004.01.08 22:15	sell	336	0.10	106.240	-	-
671	2004.01.08 22:15	close	335	0.10	106.182	-	-	4.52	3827.89
672	2004.01.08 22:15	sell	337	0.10	106.240	-	-
673	2004.01.08 22:19	close	336	0.10	106.185	-	-	5.18	3833.07
674	2004.01.08 22:19	close	337	0.10	106.185	-	-	5.18	3838.25
675	2004.01.08 22:21	sell	338	0.10	106.230	-	-
676	2004.01.08 22:21	sell	339	0.10	106.230	-	-
677	2004.01.08 22:35	close	338	0.10	106.185	-	-	4.24	3842.49
678	2004.01.08 22:35	close	339	0.10	106.185	-	-	4.24	3846.73
679	2004.01.08 22:37	sell	340	0.10	106.235	-	-
680	2004.01.08 22:41	close	340	0.10	106.185	-	-	4.71	3851.44
681	2004.01.08 22:42	sell	341	0.10	106.230	-	-
682	2004.01.08 22:48	close	341	0.10	106.188	-	-	3.96	3855.40
683	2004.01.08 22:55	sell	342	0.10	106.230	-	-
684	2004.01.08 23:00	close	342	0.10	106.185	-	-	4.24	3859.64
685	2004.01.08 23:17	sell	343	0.10	106.240	-	-
686	2004.01.08 23:23	close	343	0.10	106.165	-	-	7.06	3866.70
687	2004.01.08 23:28	sell	344	0.10	106.240	-	-
688	2004.01.08 23:30	close	344	0.10	106.175	-	-	6.12	3872.82
689	2004.01.08 23:31	sell	345	0.10	106.235	-	-
690	2004.01.08 23:32	close	345	0.10	106.185	-	-	4.71	3877.53
691	2004.01.08 23:34	sell	346	0.10	106.240	-	-
692	2004.01.08 23:36	close	346	0.10	106.165	-	-	7.06	3884.59
693	2004.01.08 23:37	sell	347	0.10	106.270	-	-
694	2004.01.08 23:37	close	347	0.10	106.177	-	-	8.76	3893.35
695	2004.01.08 23:37	buy	348	0.10	106.115	-	-
696	2004.01.08 23:38	sell	349	0.10	106.232	-	-
697	2004.01.08 23:38	close	348	0.10	106.200	-	-	8.00	3901.35
698	2004.01.08 23:41	close	349	0.10	106.175	-	-	5.37	3906.72
699	2004.01.08 23:42	sell	350	0.10	106.240	-	-
700	2004.01.08 23:50	close	350	0.10	106.190	-	-	4.71	3911.43
701	2004.01.08 23:56	sell	351	0.10	106.253	-	-
702	2004.01.08 23:59	close	351	0.10	106.185	-	-	6.40	3917.83
703	2004.01.09 00:06	sell	352	0.10	106.220	-	-
704	2004.01.09 00:07	close	352	0.10	106.185	-	-	3.30	3921.13
705	2004.01.09 00:15	sell	353	0.10	106.220	-	-
706	2004.01.09 00:15	close	353	0.10	106.184	-	-	3.39	3924.52
707	2004.01.09 00:17	sell	354	0.10	106.220	-	-
708	2004.01.09 00:20	close	354	0.10	106.165	-	-	5.18	3929.70
709	2004.01.09 00:27	sell	355	0.10	106.220	-	-
710	2004.01.09 00:36	close	355	0.10	106.175	-	-	4.24	3933.94
711	2004.01.09 00:41	sell	356	0.10	106.225	-	-
712	2004.01.09 00:54	close	356	0.10	106.185	-	-	3.77	3937.71
713	2004.01.09 00:55	sell	357	0.10	106.220	-	-
714	2004.01.09 01:11	close	357	0.10	106.185	-	-	3.30	3941.01
715	2004.01.09 01:13	sell	358	0.10	106.230	-	-
716	2004.01.09 01:57	close	358	0.10	106.172	-	-	5.46	3946.47
717	2004.01.09 01:57	sell	359	0.10	106.230	-	-
718	2004.01.09 02:29	close	359	0.10	106.185	-	-	4.24	3950.71
719	2004.01.09 02:30	sell	360	0.10	106.220	-	-
720	2004.01.09 02:32	close	360	0.10	106.185	-	-	3.30	3954.01
721	2004.01.09 02:33	sell	361	0.10	106.220	-	-
722	2004.01.09 02:33	close	361	0.10	106.175	-	-	4.24	3958.25
723	2004.01.09 02:37	sell	362	0.10	106.220	-	-
724	2004.01.09 02:39	close	362	0.10	106.185	-	-	3.30	3961.55
725	2004.01.09 02:39	sell	363	0.10	106.220	-	-
726	2004.01.09 02:47	close	363	0.10	106.175	-	-	4.24	3965.79
727	2004.01.09 02:48	sell	364	0.10	106.220	-	-
728	2004.01.09 02:51	close	364	0.10	106.185	-	-	3.30	3969.09
729	2004.01.09 02:51	sell	365	0.10	106.220	-	-
730	2004.01.09 02:52	close	365	0.10	106.185	-	-	3.30	3972.39
731	2004.01.09 02:53	sell	366	0.10	106.224	-	-
732	2004.01.09 02:56	close	366	0.10	106.192	-	-	3.01	3975.40
733	2004.01.09 02:56	sell	367	0.10	106.228	-	-
734	2004.01.09 03:35	close	367	0.10	106.185	-	-	4.05	3979.45
735	2004.01.09 03:37	buy	368	0.10	0.77360	-	-
736	2004.01.09 03:37	sell	369	0.10	106.230	-	-
737	2004.01.09 03:51	close	369	0.10	106.185	-	-	4.24	3983.69
738	2004.01.09 03:52	sell	370	0.10	106.230	-	-
739	2004.01.09 04:11	close	368	0.10	0.77490	-	-	13.00	3996.69
740	2004.01.09 04:17	close	370	0.10	106.195	-	-	3.30	3999.99
741	2004.01.09 04:19	sell	371	0.10	106.230	-	-
742	2004.01.09 04:31	close	371	0.10	106.194	-	-	3.39	4003.38
743	2004.01.09 04:31	buy	372	0.10	106.165	-	-
744	2004.01.09 04:32	close	372	0.10	106.210	-	-	4.24	4007.62
745	2004.01.09 04:33	sell	373	0.10	106.240	-	-
746	2004.01.09 04:36	close	373	0.10	106.195	-	-	4.24	4011.86
747	2004.01.09 04:36	sell	374	0.10	106.240	-	-
748	2004.01.09 04:40	close	374	0.10	106.195	-	-	4.24	4016.10
749	2004.01.09 04:40	sell	375	0.10	106.230	-	-
750	2004.01.09 04:49	close	375	0.10	106.195	-	-	3.30	4019.40
751	2004.01.09 04:49	sell	376	0.10	106.230	-	-
752	2004.01.09 04:50	close	376	0.10	106.195	-	-	3.30	4022.70
753	2004.01.09 04:50	sell	377	0.10	106.240	-	-
754	2004.01.09 04:51	close	377	0.10	106.195	-	-	4.24	4026.94
755	2004.01.09 04:51	sell	378	0.10	106.230	-	-
756	2004.01.09 04:58	close	378	0.10	106.190	-	-	3.77	4030.71
757	2004.01.09 04:58	sell	379	0.10	106.230	-	-
758	2004.01.09 04:59	close	379	0.10	106.195	-	-	3.30	4034.01
759	2004.01.09 05:01	sell	380	0.10	106.230	-	-
760	2004.01.09 05:02	close	380	0.10	106.195	-	-	3.30	4037.31
761	2004.01.09 05:06	sell	381	0.10	106.238	-	-
762	2004.01.09 05:08	close	381	0.10	106.195	-	-	4.05	4041.36
763	2004.01.09 05:09	sell	382	0.10	106.230	-	-
764	2004.01.09 05:11	close	382	0.10	106.195	-	-	3.30	4044.66
765	2004.01.09 05:13	buy	383	0.10	135.447	-	-
766	2004.01.09 05:13	close	383	0.10	135.600	-	-	19.60	4064.26
767	2004.01.09 05:13	sell	384	0.10	106.230	-	-
768	2004.01.09 05:14	close	384	0.10	106.195	-	-	3.30	4067.56
769	2004.01.09 05:15	buy	385	0.10	135.445	-	-
770	2004.01.09 05:23	sell	386	0.10	106.238	-	-
771	2004.01.09 05:24	close	386	0.10	106.195	-	-	4.05	4071.61
772	2004.01.09 05:28	sell	387	0.10	106.230	-	-
773	2004.01.09 05:29	close	387	0.10	106.195	-	-	3.30	4074.91
774	2004.01.09 05:30	close	385	0.10	135.580	-	-	17.30	4092.21
775	2004.01.09 05:30	sell	388	0.10	106.240	-	-
776	2004.01.09 05:31	close	388	0.10	106.195	-	-	4.24	4096.45
777	2004.01.09 05:40	sell	389	0.10	106.230	-	-
778	2004.01.09 05:44	close	389	0.10	106.195	-	-	3.30	4099.75
779	2004.01.09 05:46	sell	390	0.10	106.240	-	-
780	2004.01.09 05:53	close	390	0.10	106.195	-	-	4.24	4103.99
781	2004.01.09 05:54	sell	391	0.10	106.230	-	-
782	2004.01.09 05:55	close	391	0.10	106.195	-	-	3.30	4107.29
783	2004.01.09 05:57	sell	392	0.10	106.238	-	-
784	2004.01.09 06:01	close	392	0.10	106.195	-	-	4.05	4111.34
785	2004.01.09 06:05	sell	393	0.10	106.240	-	-
786	2004.01.09 06:05	close	393	0.10	106.195	-	-	4.24	4115.58
787	2004.01.09 06:06	sell	394	0.10	106.260	-	-
788	2004.01.09 06:06	close	394	0.10	106.175	-	-	8.01	4123.59
789	2004.01.09 06:07	sell	395	0.10	106.227	-	-
790	2004.01.09 06:08	close	395	0.10	106.185	-	-	3.96	4127.55
791	2004.01.09 06:10	sell	396	0.10	106.236	-	-
792	2004.01.09 06:11	close	396	0.10	106.185	-	-	4.80	4132.35
793	2004.01.09 06:12	buy	397	0.10	106.161	-	-
794	2004.01.09 06:12	close	397	0.10	106.210	-	-	4.61	4136.96
795	2004.01.09 06:27	sell	398	0.10	106.237	-	-
796	2004.01.09 06:39	close	398	0.10	106.195	-	-	3.95	4140.91
797	2004.01.09 06:45	sell	399	0.10	106.230	-	-
798	2004.01.09 06:46	close	399	0.10	106.175	-	-	5.18	4146.09
799	2004.01.09 06:47	sell	400	0.10	106.230	-	-
800	2004.01.09 06:47	close	400	0.10	106.175	-	-	5.18	4151.27
801	2004.01.09 06:48	sell	401	0.10	106.231	-	-
802	2004.01.09 06:49	close	401	0.10	106.195	-	-	3.39	4154.66
803	2004.01.09 06:49	sell	402	0.10	106.238	-	-
804	2004.01.09 06:50	close	402	0.10	106.195	-	-	4.05	4158.71
805	2004.01.09 06:54	buy	403	0.10	106.165	-	-
806	2004.01.09 06:55	sell	404	0.10	106.230	-	-
807	2004.01.09 06:55	close	403	0.10	106.230	-	-	6.12	4164.83
808	2004.01.09 06:58	close	404	0.10	106.195	-	-	3.30	4168.13
809	2004.01.09 07:00	sell	405	0.10	106.230	-	-
810	2004.01.09 07:03	close	405	0.10	106.195	-	-	3.30	4171.43
811	2004.01.09 07:11	buy	406	0.10	106.165	-	-
812	2004.01.09 07:12	close	406	0.10	106.200	-	-	3.30	4174.73
813	2004.01.09 07:16	buy	407	0.10	1.27550	-	-
814	2004.01.09 07:17	close	407	0.10	1.27670	-	-	12.00	4186.73
815	2004.01.09 07:17	sell	408	0.10	106.231	-	-
816	2004.01.09 07:19	close	408	0.10	106.195	-	-	3.39	4190.12
817	2004.01.09 07:29	sell	409	0.10	106.230	-	-
818	2004.01.09 07:30	close	409	0.10	106.195	-	-	3.30	4193.42
819	2004.01.09 07:35	sell	410	0.10	106.231	-	-
820	2004.01.09 07:42	buy	411	0.10	1.27550	-	-
821	2004.01.09 07:57	close	410	0.10	106.405	-	-	-16.35	4177.07
822	2004.01.09 08:26	buy	412	0.10	0.77410	-	-
823	2004.01.09 08:26	buy	413	0.10	1.83090	-	-
824	2004.01.09 08:33	close	412	0.10	0.77035	-	-	-37.50	4139.57
825	2004.01.09 10:26	buy	414	0.10	0.77290	-	-
826	2004.01.09 10:29	close	414	0.10	0.77480	-	-	19.00	4158.57
827	2004.01.09 11:19	buy	415	0.10	1.27126	-	-
828	2004.01.09 11:21	buy	416	0.10	0.77258	-	-
829	2004.01.09 11:21	buy	417	0.10	0.77258	-	-
830	2004.01.09 11:34	buy	418	0.10	1.82870	-	-
831	2004.01.09 12:05	close	413	0.10	1.83210	-	-	12.00	4170.57
832	2004.01.09 12:07	close	418	0.10	1.83217	-	-	34.70	4205.27
833	2004.01.09 12:14	close	416	0.10	0.77460	-	-	20.20	4225.47
834	2004.01.09 12:14	close	417	0.10	0.77460	-	-	20.20	4245.67
835	2004.01.09 13:11	close	411	0.10	1.27473	-	-	-7.70	4237.97
836	2004.01.09 13:12	close	415	0.10	1.27560	-	-	43.40	4281.37
837	2004.01.09 23:07	buy	419	0.10	82.5700	-	-
838	2004.01.10 00:10	close	419	0.10	82.7200	-	-	19.22	4300.59
839	2004.01.12 09:40	buy	420	0.10	136.520	-	-
840	2004.01.12 09:58	close	420	0.10	136.810	-	-	37.15	4337.74
841	2004.01.12 14:47	sell	421	0.10	106.520	-	-
842	2004.01.12 14:51	close	421	0.10	106.465	-	-	5.17	4342.91
843	2004.01.12 14:52	sell	422	0.10	106.520	-	-
844	2004.01.12 14:54	close	422	0.10	106.465	-	-	5.17	4348.08
845	2004.01.12 14:56	sell	423	0.10	106.520	-	-
846	2004.01.12 14:57	close	423	0.10	106.465	-	-	5.17	4353.25
847	2004.01.12 15:01	sell	424	0.10	106.530	-	-
848	2004.01.12 15:04	close	424	0.10	106.455	-	-	7.05	4360.30
849	2004.01.12 15:31	sell	425	0.10	106.520	-	-
850	2004.01.12 15:31	close	425	0.10	106.465	-	-	5.17	4365.47
851	2004.01.12 15:33	sell	426	0.10	106.525	-	-
852	2004.01.12 15:43	close	426	0.10	106.465	-	-	5.64	4371.11
853	2004.01.12 15:44	sell	427	0.10	106.512	-	-
854	2004.01.12 15:46	close	427	0.10	106.455	-	-	5.35	4376.46
855	2004.01.12 15:46	sell	428	0.10	106.510	-	-
856	2004.01.12 15:49	close	428	0.10	106.465	-	-	4.23	4380.69
857	2004.01.12 15:51	sell	429	0.10	106.510	-	-
858	2004.01.12 15:51	close	429	0.10	106.445	-	-	6.11	4386.80
859	2004.01.12 15:52	sell	430	0.10	106.520	-	-
860	2004.01.12 15:54	close	430	0.10	106.460	-	-	5.64	4392.44
861	2004.01.12 15:56	sell	431	0.10	106.510	-	-
862	2004.01.12 15:58	close	431	0.10	106.465	-	-	4.23	4396.67
863	2004.01.12 15:58	sell	432	0.10	106.530	-	-
864	2004.01.12 16:02	buy	433	0.10	0.77755	-	-
865	2004.01.12 16:06	buy	434	0.10	82.7700	-	-
866	2004.01.12 16:06	close	434	0.10	82.8800	-	-	14.09	4410.76
867	2004.01.12 16:07	buy	435	0.10	82.7600	-	-
868	2004.01.12 16:08	close	432	0.10	106.465	-	-	6.11	4416.87
869	2004.01.12 16:25	close	435	0.10	82.8800	-	-	15.37	4432.24
870	2004.01.12 16:28	buy	436	0.10	1.28030	-	-
871	2004.01.12 16:57	buy	437	0.10	136.456	-	-
872	2004.01.12 17:06	buy	438	0.10	0.77547	-	-
873	2004.01.12 17:07	buy	439	0.10	82.7600	-	-
874	2004.01.12 18:45	close	438	0.10	0.77774	-	-	22.70	4454.94
875	2004.01.12 18:51	close	433	0.10	0.77800	-	-	4.50	4459.44
876	2004.01.12 18:54	close	439	0.10	82.8700	-	-	14.09	4473.53
877	2004.01.12 21:15	buy	440	0.10	196.775	-	-
878	2004.01.13 00:02	close	440	0.10	197.120	-	-	44.29	4517.82
879	2004.01.13 03:08	buy	441	0.10	82.7400	-	-
880	2004.01.13 03:18	close	436	0.10	1.27260	-	-	-77.11	4440.71
881	2004.01.13 03:29	buy	442	0.10	0.77570	-	-
882	2004.01.13 03:36	close	437	0.10	135.590	-	-	-110.95	4329.76
883	2004.01.13 03:49	buy	443	0.10	196.400	-	-
884	2004.01.13 05:15	close	442	0.10	0.77770	-	-	20.00	4349.76
885	2004.01.13 05:25	close	441	0.10	82.8600	-	-	15.37	4365.13
886	2004.01.13 05:45	close	443	0.10	197.040	-	-	81.98	4447.11
887	2004.01.13 07:13	sell	444	0.10	1.27700	-	-
888	2004.01.13 07:20	sell	445	0.10	0.77915	-	-
889	2004.01.13 08:10	close	445	0.10	0.77730	-	-	18.50	4465.61
890	2004.01.13 10:36	close	444	0.10	1.27480	-	-	22.00	4487.61
891	2004.01.13 11:04	buy	446	0.10	196.390	-	-
892	2004.01.13 11:50	sell	447	0.10	1.27820	-	-
893	2004.01.13 11:51	buy	448	0.10	106.395	-	-
894	2004.01.13 12:05	close	448	0.10	106.570	-	-	16.42	4504.03
895	2004.01.13 12:09	close	446	0.10	196.860	-	-	60.20	4564.23
896	2004.01.13 12:14	sell	449	0.10	136.200	-	-
897	2004.01.13 12:32	buy	450	0.10	196.420	-	-
898	2004.01.13 12:48	close	449	0.10	135.850	-	-	44.82	4609.05
899	2004.01.13 12:50	buy	451	0.10	106.390	-	-
900	2004.01.13 13:01	close	447	0.10	1.27539	-	-	28.10	4637.15
901	2004.01.13 16:13	close	450	0.10	196.706	-	-	36.64	4673.79
902	2004.01.13 18:00	close	451	0.10	106.110	-	-	-26.39	4647.40
903	2004.01.13 18:41	buy	452	0.10	82.8100	-	-
904	2004.01.13 18:58	sell	453	0.10	1.27910	-	-
905	2004.01.13 19:27	close	453	0.10	1.27540	-	-	37.00	4684.40
906	2004.01.14 00:37	close	452	0.10	82.7800	-	-	-3.46	4680.94
907	2004.01.14 02:26	sell	454	0.10	106.340	-	-
908	2004.01.14 02:38	close	454	0.10	106.265	-	-	7.06	4688.00
909	2004.01.14 03:12	sell	455	0.10	106.350	-	-
910	2004.01.14 03:20	close	455	0.10	106.265	-	-	8.00	4696.00
911	2004.01.14 03:37	sell	456	0.10	106.340	-	-
912	2004.01.14 03:57	close	456	0.10	106.271	-	-	6.49	4702.49
913	2004.01.14 04:09	buy	457	0.10	0.77660	-	-
914	2004.01.14 06:30	sell	458	0.10	106.320	-	-
915	2004.01.14 06:32	close	458	0.10	106.235	-	-	8.00	4710.49
916	2004.01.14 08:15	sell	459	0.10	106.302	-	-
917	2004.01.14 08:15	close	459	0.10	106.235	-	-	6.31	4716.80
918	2004.01.14 10:06	sell	460	0.10	106.325	-	-
919	2004.01.14 10:06	close	460	0.10	106.232	-	-	8.75	4725.55
920	2004.01.14 10:07	sell	461	0.10	106.309	-	-
921	2004.01.14 10:08	close	461	0.10	106.225	-	-	7.91	4733.46
922	2004.01.14 10:24	close	457	0.10	0.77860	-	-	20.00	4753.46
923	2004.01.14 11:28	sell	462	0.10	106.340	-	-
924	2004.01.14 11:28	sell	463	0.10	106.311	-	-
925	2004.01.14 11:30	close	462	0.10	106.255	-	-	8.00	4761.46
926	2004.01.14 11:31	close	463	0.10	106.235	-	-	7.15	4768.61
927	2004.01.14 11:35	sell	464	0.10	106.310	-	-
928	2004.01.14 11:38	sell	465	0.10	106.340	-	-
929	2004.01.14 11:40	close	465	0.10	106.255	-	-	8.00	4776.61
930	2004.01.14 11:43	sell	466	0.10	106.340	-	-
931	2004.01.14 12:32	close	466	0.10	106.255	-	-	8.00	4784.61
932	2004.01.14 12:35	sell	467	0.10	106.350	-	-
933	2004.01.14 12:40	close	467	0.10	106.255	-	-	8.94	4793.55
934	2004.01.14 12:41	close	464	0.10	106.245	-	-	6.12	4799.67
935	2004.01.14 12:41	sell	468	0.10	106.303	-	-
936	2004.01.14 12:43	sell	469	0.10	106.340	-	-
937	2004.01.14 12:50	close	469	0.10	106.255	-	-	8.00	4807.67
938	2004.01.14 12:53	sell	470	0.10	106.340	-	-
939	2004.01.14 12:58	close	470	0.10	106.235	-	-	9.88	4817.55
940	2004.01.14 12:58	close	468	0.10	106.235	-	-	6.40	4823.95
941	2004.01.14 13:00	sell	471	0.10	106.315	-	-
942	2004.01.14 13:10	close	471	0.10	106.245	-	-	6.59	4830.54
943	2004.01.14 16:15	sell	472	0.10	82.6500	-	-
944	2004.01.14 16:15	sell	473	0.10	0.77840	-	-
945	2004.01.14 16:38	close	472	0.10	82.4900	-	-	20.49	4851.03
946	2004.01.14 16:54	close	473	0.10	0.77700	-	-	14.00	4865.03
947	2004.01.14 19:40	sell	474	0.10	1.27262	-	-
948	2004.01.14 19:59	sell	475	0.10	0.77870	-	-
949	2004.01.14 20:36	sell	476	0.10	1.84160	-	-
950	2004.01.14 21:08	close	475	0.10	0.77700	-	-	17.00	4882.03
951	2004.01.14 21:55	close	474	0.10	1.26855	-	-	40.70	4922.73
952	2004.01.14 21:55	close	476	0.10	1.83780	-	-	38.00	4960.73
953	2004.01.15 00:06	sell	477	0.10	106.290	-	-
954	2004.01.15 03:37	sell	478	0.10	106.367	-	-
955	2004.01.15 05:43	close	477	0.10	106.221	-	-	6.50	4967.23
956	2004.01.15 05:54	close	478	0.10	106.195	-	-	16.20	4983.43
957	2004.01.15 08:33	buy	479	0.10	106.106	-	-
958	2004.01.15 08:45	close	479	0.10	106.244	-	-	12.99	4996.42
959	2004.01.15 09:05	sell	480	0.10	134.590	-	-
960	2004.01.15 09:10	close	480	0.10	134.410	-	-	23.05	5019.47
961	2004.01.15 09:10	sell	481	0.10	134.600	-	-
962	2004.01.15 09:11	sell	482	0.10	1.26700	-	-
963	2004.01.15 09:12	close	481	0.10	134.410	-	-	24.33	5043.80
964	2004.01.15 09:20	sell	483	0.10	134.573	-	-
965	2004.01.15 09:25	close	483	0.10	134.395	-	-	22.80	5066.60
966	2004.01.15 09:32	sell	484	0.10	134.580	-	-
967	2004.01.15 09:34	close	484	0.10	134.400	-	-	23.05	5089.65
968	2004.01.15 09:39	sell	485	0.10	134.591	-	-
969	2004.01.15 09:39	close	485	0.10	134.420	-	-	21.90	5111.55
970	2004.01.15 09:40	sell	486	0.10	134.580	-	-
971	2004.01.15 09:40	close	486	0.10	134.410	-	-	21.77	5133.32
972	2004.01.15 10:11	close	482	0.10	1.26550	-	-	15.00	5148.32
973	2004.01.15 10:17	sell	487	0.10	1.26700	-	-
974	2004.01.15 10:33	sell	488	0.10	134.590	-	-
975	2004.01.15 10:33	close	488	0.10	134.420	-	-	21.77	5170.09
976	2004.01.15 10:33	buy	489	0.10	106.099	-	-
977	2004.01.15 10:34	sell	490	0.10	134.614	-	-
978	2004.01.15 10:34	close	489	0.10	106.239	-	-	13.18	5183.27
979	2004.01.15 10:35	close	490	0.10	134.440	-	-	22.29	5205.56
980	2004.01.15 10:38	buy	491	0.10	106.115	-	-
981	2004.01.15 10:46	close	491	0.10	106.240	-	-	11.77	5217.33
982	2004.01.15 10:55	close	487	0.10	1.26530	-	-	17.00	5234.33
983	2004.01.15 11:07	sell	492	0.10	134.590	-	-
984	2004.01.15 11:13	close	492	0.10	134.440	-	-	19.21	5253.54
985	2004.01.15 21:10	sell	493	0.10	106.200	-	-
986	2004.01.15 21:15	close	493	0.10	106.075	-	-	11.78	5265.32
987	2004.01.15 21:17	sell	494	0.10	106.190	-	-
988	2004.01.15 21:37	close	494	0.10	106.105	-	-	8.01	5273.33
989	2004.01.16 02:32	sell	495	0.10	133.940	-	-
990	2004.01.16 03:49	sell	496	0.10	1.82690	-	-
991	2004.01.16 04:05	close	495	0.10	133.720	-	-	28.17	5301.50
992	2004.01.16 07:16	close	496	0.10	1.82350	-	-	34.00	5335.50
993	2004.01.16 10:19	sell	497	0.10	0.77200	-	-
994	2004.01.16 10:31	close	497	0.10	0.77110	-	-	9.00	5344.50
995	2004.01.16 18:09	sell	498	0.10	106.160	-	-
996	2004.01.16 18:35	close	498	0.10	106.485	-	-	-30.52	5313.98
997	2004.01.19 04:00	buy	499	0.10	106.515	-	-
998	2004.01.19 09:05	close	499	0.10	106.610	-	-	8.91	5322.89
999	2004.01.19 09:49	sell	500	0.10	1.24045	-	-
1000	2004.01.19 10:00	sell	501	0.10	1.80010	-	-
1001	2004.01.19 10:01	sell	502	0.10	192.118	-	-
1002	2004.01.19 10:46	close	501	0.10	1.79887	-	-	12.30	5335.19
1003	2004.01.19 11:03	close	500	0.10	1.23870	-	-	17.50	5352.69
1004	2004.01.19 11:06	sell	503	0.10	192.506	-	-
1005	2004.01.19 11:40	close	503	0.10	191.860	-	-	82.73	5435.42
1006	2004.01.19 11:54	close	502	0.10	191.748	-	-	47.38	5482.80
1007	2004.01.19 12:11	sell	504	0.10	132.680	-	-
1008	2004.01.19 12:11	sell	505	0.10	192.450	-	-
1009	2004.01.19 12:30	close	505	0.10	191.830	-	-	79.40	5562.20
1010	2004.01.19 17:06	sell	506	0.10	1.24110	-	-
1011	2004.01.19 17:53	close	506	0.10	1.23800	-	-	31.00	5593.20
1012	2004.01.19 19:00	buy	507	0.10	80.8800	-	-
1013	2004.01.19 23:06	close	507	0.10	81.0400	-	-	20.50	5613.70
1014	2004.01.20 01:00	close	504	0.10	132.460	-	-	28.18	5641.88
1015	2004.01.20 03:46	sell	508	0.10	81.0700	-	-
1016	2004.01.20 03:54	sell	509	0.10	0.75610	-	-
1017	2004.01.20 04:23	close	509	0.10	0.75482	-	-	12.80	5654.68
1018	2004.01.20 04:25	sell	510	0.10	0.75610	-	-
1019	2004.01.20 05:18	sell	511	0.10	191.520	-	-
1020	2004.01.20 05:23	close	510	0.10	0.75480	-	-	13.00	5667.68
1021	2004.01.20 05:43	sell	512	0.10	81.3070	-	-
1022	2004.01.20 05:43	sell	513	0.10	0.75660	-	-
1023	2004.01.20 05:47	sell	514	0.10	1.78438	-	-
1024	2004.01.20 06:02	sell	515	0.10	1.23780	-	-
1025	2004.01.20 06:12	close	508	0.10	81.4200	-	-	-44.82	5622.86
1026	2004.01.20 06:38	sell	516	0.10	0.75885	-	-
1027	2004.01.20 06:40	sell	517	0.10	191.960	-	-
1028	2004.01.20 07:06	close	513	0.10	0.75930	-	-	-27.00	5595.86
1029	2004.01.20 08:49	sell	518	0.10	1.23950	-	-
1030	2004.01.20 09:39	sell	519	0.10	1.78890	-	-
1031	2004.01.20 10:04	close	511	0.10	192.480	-	-	-122.94	5472.92
1032	2004.01.20 10:18	close	516	0.10	0.75580	-	-	30.50	5503.42
1033	2004.01.20 10:20	close	519	0.10	1.78500	-	-	39.00	5542.42
1034	2004.01.20 10:35	close	515	0.10	1.24181	-	-	-40.10	5502.32
1035	2004.01.20 10:43	sell	520	0.10	1.78897	-	-
1036	2004.01.20 10:49	close	514	0.10	1.79213	-	-	-77.50	5424.82
1037	2004.01.20 10:50	sell	521	0.10	0.75965	-	-
1038	2004.01.20 11:45	close	518	0.10	1.24645	-	-	-69.50	5355.32
1039	2004.01.20 12:32	close	520	0.10	1.79997	-	-	-110.00	5245.32
1040	2004.01.20 12:33	close	517	0.10	193.150	-	-	-152.39	5092.93
1041	2004.01.20 13:28	close	512	0.10	81.9100	-	-	-77.22	5015.71
1042	2004.01.20 15:50	close	521	0.10	0.76550	-	-	-58.50	4957.21
1043	2004.01.21 02:33	buy	522	0.10	194.479	-	-
1044	2004.01.21 03:13	close	522	0.10	194.914	-	-	55.72	5012.93
1045	2004.01.21 04:05	buy	523	0.10	1.81650	-	-
1046	2004.01.21 04:11	buy	524	0.10	1.25640	-	-
1047	2004.01.21 07:01	close	524	0.10	1.25790	-	-	15.00	5027.93
1048	2004.01.21 07:20	close	523	0.10	1.81853	-	-	20.30	5048.23
1049	2004.01.21 09:06	buy	525	0.10	1.25500	-	-
1050	2004.01.21 09:12	close	525	0.10	1.25840	-	-	34.00	5082.23
1051	2004.01.21 16:42	buy	526	0.10	134.640	-	-
1052	2004.01.21 18:32	close	526	0.10	134.920	-	-	35.86	5118.09
1053	2004.01.21 18:55	buy	527	0.10	82.4800	-	-
1054	2004.01.21 18:56	close	527	0.10	82.6150	-	-	17.29	5135.38
1055	2004.01.21 22:12	sell	528	0.10	107.040	-	-
1056	2004.01.21 22:55	close	528	0.10	106.884	-	-	14.60	5149.98
1057	2004.01.22 08:42	buy	529	0.10	0.77260	-	-
1058	2004.01.22 09:53	buy	530	0.10	82.5100	-	-
1059	2004.01.22 10:18	buy	531	0.10	135.080	-	-
1060	2004.01.22 10:28	close	529	0.10	0.77370	-	-	11.00	5160.98
1061	2004.01.22 10:42	close	531	0.10	135.380	-	-	38.43	5199.41
1062	2004.01.22 10:43	close	530	0.10	82.6700	-	-	20.49	5219.90
1063	2004.01.22 11:15	buy	532	0.10	1.26440	-	-
1064	2004.01.22 11:16	buy	533	0.10	135.100	-	-
1065	2004.01.22 12:01	buy	534	0.10	195.740	-	-
1066	2004.01.22 12:05	close	534	0.10	196.009	-	-	34.45	5254.35
1067	2004.01.22 12:10	buy	535	0.10	195.747	-	-
1068	2004.01.22 12:23	close	532	0.10	1.26680	-	-	24.00	5278.35
1069	2004.01.22 12:39	close	535	0.10	195.999	-	-	32.28	5310.63
1070	2004.01.22 12:51	close	533	0.10	135.380	-	-	35.86	5346.49
1071	2004.01.22 14:06	buy	536	0.10	82.4800	-	-
1072	2004.01.22 14:24	close	536	0.10	82.6700	-	-	24.33	5370.82
1073	2004.01.22 17:26	buy	537	0.10	134.990	-	-
1074	2004.01.22 17:34	buy	538	0.10	134.960	-	-
1075	2004.01.22 17:35	buy	539	0.10	82.4800	-	-
1076	2004.01.22 18:47	close	539	0.10	82.6800	-	-	25.61	5396.43
1077	2004.01.22 20:07	buy	540	0.10	195.557	-	-
1078	2004.01.22 20:44	close	537	0.10	134.540	-	-	-57.64	5338.79
1079	2004.01.23 02:01	close	538	0.10	135.130	-	-	21.70	5360.49
1080	2004.01.23 03:04	sell	541	0.10	135.160	-	-
1081	2004.01.23 03:05	close	540	0.10	195.890	-	-	42.96	5403.45
1082	2004.01.23 03:46	sell	542	0.10	195.994	-	-
1083	2004.01.23 03:56	buy	543	0.10	0.77676	-	-
1084	2004.01.23 04:30	sell	544	0.10	106.293	-	-
1085	2004.01.23 06:34	close	542	0.10	195.736	-	-	33.04	5436.49
1086	2004.01.23 06:54	close	544	0.10	106.145	-	-	13.94	5450.43
1087	2004.01.23 07:21	close	541	0.10	134.960	-	-	25.62	5476.05
1088	2004.01.23 07:58	buy	545	0.10	1.84240	-	-
1089	2004.01.23 09:11	close	543	0.10	0.77750	-	-	7.40	5483.45
1090	2004.01.23 09:12	close	545	0.10	1.84412	-	-	17.20	5500.65
1091	2004.01.23 09:17	sell	546	0.10	82.6330	-	-
1092	2004.01.23 09:28	close	546	0.10	82.5300	-	-	13.19	5513.84
1093	2004.01.23 10:09	buy	547	0.10	1.84100	-	-
1094	2004.01.23 10:09	buy	548	0.10	1.84208	-	-
1095	2004.01.23 10:14	sell	549	0.10	82.6200	-	-
1096	2004.01.23 10:18	close	547	0.10	1.84380	-	-	28.00	5541.84
1097	2004.01.23 10:19	close	548	0.10	1.84426	-	-	21.80	5563.64
1098	2004.01.23 10:23	close	549	0.10	82.5100	-	-	14.09	5577.73
1099	2004.01.23 10:35	sell	550	0.10	0.77856	-	-
1100	2004.01.23 10:36	sell	551	0.10	82.6520	-	-
1101	2004.01.23 10:38	sell	552	0.10	135.340	-	-
1102	2004.01.23 11:11	sell	553	0.10	196.056	-	-
1103	2004.01.23 11:29	close	553	0.10	195.779	-	-	35.48	5613.21
1104	2004.01.23 11:35	close	551	0.10	82.5370	-	-	14.72	5627.93
1105	2004.01.23 12:20	close	552	0.10	135.010	-	-	42.26	5670.19
1106	2004.01.23 12:56	sell	554	0.10	196.084	-	-
1107	2004.01.23 13:00	close	550	0.10	0.77770	-	-	8.60	5678.79
1108	2004.01.23 13:24	close	554	0.10	195.777	-	-	39.31	5718.10
1109	2004.01.23 14:04	sell	555	0.10	196.095	-	-
1110	2004.01.23 14:14	close	555	0.10	195.770	-	-	41.62	5759.72
1111	2004.01.23 15:44	buy	556	0.10	0.77625	-	-
1112	2004.01.23 15:51	buy	557	0.10	1.26790	-	-
1113	2004.01.23 16:32	buy	558	0.10	1.83997	-	-
1114	2004.01.23 19:03	close	558	0.10	1.82997	-	-	-100.00	5659.72
1115	2004.01.23 19:39	sell	559	0.10	106.160	-	-
1116	2004.01.23 20:03	close	557	0.10	1.26010	-	-	-78.00	5581.72
1117	2004.01.23 23:18	close	559	0.10	106.535	-	-	-35.20	5546.52
1118	2004.01.26 05:23	sell	560	0.10	0.77385	-	-
1119	2004.01.26 06:08	close	560	0.10	0.77210	-	-	17.50	5564.02
1120	2004.01.26 06:48	sell	561	0.10	0.77414	-	-
1121	2004.01.26 07:55	close	556	0.10	0.77393	-	-	-22.61	5541.41
1122	2004.01.26 08:52	close	561	0.10	0.77230	-	-	18.40	5559.81
1123	2004.01.26 11:51	sell	562	0.10	0.77450	-	-
1124	2004.01.26 11:51	sell	563	0.10	1.26060	-	-
1125	2004.01.26 12:12	close	562	0.10	0.77290	-	-	16.00	5575.81
1126	2004.01.26 12:49	close	563	0.10	1.25750	-	-	31.00	5606.81
1127	2004.01.26 14:57	sell	564	0.10	82.2600	-	-
1128	2004.01.26 15:20	close	564	0.10	82.0900	-	-	21.77	5628.58
1129	2004.01.26 16:06	sell	565	0.10	82.2400	-	-
1130	2004.01.26 16:06	sell	566	0.10	106.255	-	-
1131	2004.01.26 16:06	close	566	0.10	106.125	-	-	12.25	5640.83
1132	2004.01.26 16:07	close	565	0.10	82.0860	-	-	19.72	5660.55
1133	2004.01.26 17:02	sell	567	0.10	0.77570	-	-
1134	2004.01.26 17:03	sell	568	0.10	82.2400	-	-
1135	2004.01.26 17:07	sell	569	0.10	1.26098	-	-
1136	2004.01.26 17:07	sell	570	0.10	1.26081	-	-
1137	2004.01.26 17:07	sell	571	0.10	1.82991	-	-
1138	2004.01.26 17:07	sell	572	0.10	1.83057	-	-
1139	2004.01.26 17:57	close	568	0.10	82.1000	-	-	17.93	5678.48
1140	2004.01.26 18:02	close	571	0.10	1.82560	-	-	43.10	5721.58
1141	2004.01.26 18:25	close	569	0.10	1.25760	-	-	33.80	5755.38
1142	2004.01.26 18:27	close	572	0.10	1.82530	-	-	52.70	5808.08
1143	2004.01.26 18:28	close	570	0.10	1.25710	-	-	37.10	5845.18
1144	2004.01.26 19:21	close	567	0.10	0.77310	-	-	26.00	5871.18
1145	2004.01.26 22:27	sell	573	0.10	106.310	-	-
1146	2004.01.26 22:32	sell	574	0.10	106.400	-	-
1147	2004.01.27 03:25	close	573	0.10	106.255	-	-	5.11	5876.29
1148	2004.01.27 03:40	close	574	0.10	106.205	-	-	18.29	5894.58
1149	2004.01.27 08:19	sell	575	0.10	0.77050	-	-
1150	2004.01.27 10:12	sell	576	0.10	81.9300	-	-
1151	2004.01.27 10:13	close	575	0.10	0.76950	-	-	10.00	5904.58
1152	2004.01.27 10:16	close	576	0.10	81.7300	-	-	25.61	5930.19
1153	2004.01.27 10:33	sell	577	0.10	0.77120	-	-
1154	2004.01.27 10:58	sell	578	0.10	81.9170	-	-
1155	2004.01.27 11:19	close	578	0.10	81.7300	-	-	23.95	5954.14
1156	2004.01.27 11:26	close	577	0.10	0.76966	-	-	15.40	5969.54
1157	2004.01.27 11:57	sell	579	0.10	0.77100	-	-
1158	2004.01.27 12:09	sell	580	0.10	81.9100	-	-
1159	2004.01.27 12:15	sell	581	0.10	1.24900	-	-
1160	2004.01.27 12:28	close	581	0.10	1.24685	-	-	21.50	5991.04
1161	2004.01.27 12:50	close	580	0.10	81.7300	-	-	23.05	6014.09
1162	2004.01.27 13:05	sell	582	0.10	81.9000	-	-
1163	2004.01.27 13:28	sell	583	0.10	1.24848	-	-
1164	2004.01.27 15:07	close	582	0.10	81.7670	-	-	17.03	6031.12
1165	2004.01.27 15:11	sell	584	0.10	132.490	-	-
1166	2004.01.27 15:12	sell	585	0.10	1.25140	-	-
1167	2004.01.27 15:16	sell	586	0.10	0.77353	-	-
1168	2004.01.27 15:23	sell	587	0.10	81.9700	-	-
1169	2004.01.27 16:01	sell	588	0.10	82.0590	-	-
1170	2004.01.27 16:15	close	587	0.10	81.8100	-	-	20.49	6051.61
1171	2004.01.27 16:17	close	588	0.10	81.8000	-	-	33.16	6084.77
1172	2004.01.27 16:43	sell	589	0.10	82.0500	-	-
1173	2004.01.27 16:43	close	579	0.10	0.77560	-	-	-46.00	6038.77
1174	2004.01.27 16:49	sell	590	0.10	132.954	-	-
1175	2004.01.27 16:49	close	583	0.10	1.25555	-	-	-70.70	5968.07
1176	2004.01.27 17:54	close	586	0.10	0.77715	-	-	-36.20	5931.87
1177	2004.01.27 18:37	sell	591	0.10	1.81940	-	-
1178	2004.01.27 19:00	close	585	0.10	1.26132	-	-	-99.20	5832.67
1179	2004.01.27 19:26	close	589	0.10	82.4770	-	-	-54.68	5777.99
1180	2004.01.27 19:33	close	584	0.10	133.570	-	-	-138.30	5639.69
1181	2004.01.28 03:30	sell	592	0.10	105.744	-	-
1182	2004.01.28 03:39	close	592	0.10	105.635	-	-	10.32	5650.01
1183	2004.01.28 03:57	sell	593	0.10	105.740	-	-
1184	2004.01.28 04:44	buy	594	0.10	82.2200	-	-
1185	2004.01.28 04:44	close	593	0.10	105.645	-	-	8.99	5659.00
1186	2004.01.28 04:54	buy	595	0.10	0.77790	-	-
1187	2004.01.28 05:08	close	594	0.10	82.3000	-	-	10.25	5669.25
1188	2004.01.28 05:27	sell	596	0.10	105.760	-	-
1189	2004.01.28 05:43	buy	597	0.10	82.2300	-	-
1190	2004.01.28 05:45	close	596	0.10	105.655	-	-	9.94	5679.19
1191	2004.01.28 05:59	close	597	0.10	82.3320	-	-	13.06	5692.25
1192	2004.01.28 05:59	sell	598	0.10	105.769	-	-
1193	2004.01.28 06:09	close	595	0.10	0.77890	-	-	10.00	5702.25
1194	2004.01.28 06:40	buy	599	0.10	0.77780	-	-
1195	2004.01.28 06:59	buy	600	0.10	1.26085	-	-
1196	2004.01.28 07:01	buy	601	0.10	1.82420	-	-
1197	2004.01.28 07:33	buy	602	0.10	133.310	-	-
1198	2004.01.28 07:36	close	602	0.10	133.480	-	-	21.77	5724.02
1199	2004.01.28 07:37	buy	603	0.10	133.310	-	-
1200	2004.01.28 07:43	close	603	0.10	133.466	-	-	19.98	5744.00
1201	2004.01.28 07:44	buy	604	0.10	133.320	-	-
1202	2004.01.28 08:03	close	604	0.10	133.460	-	-	17.93	5761.93
1203	2004.01.28 08:11	close	601	0.10	1.82660	-	-	24.00	5785.93
1204	2004.01.28 09:12	close	599	0.10	0.77848	-	-	6.80	5792.73
1205	2004.01.28 09:15	buy	605	0.10	0.77680	-	-
1206	2004.01.28 09:15	close	605	0.10	0.77850	-	-	17.00	5809.73
1207	2004.01.28 09:24	close	600	0.10	1.26270	-	-	18.50	5828.23
1208	2004.01.28 09:26	close	598	0.10	105.743	-	-	2.46	5830.69
1209	2004.01.28 09:50	buy	606	0.10	1.82390	-	-
1210	2004.01.28 09:50	sell	607	0.10	106.091	-	-
1211	2004.01.28 09:51	buy	608	0.10	0.77662	-	-
1212	2004.01.28 09:51	close	590	0.10	134.180	-	-	-156.99	5673.70
1213	2004.01.28 09:51	buy	609	0.10	1.25880	-	-
1214	2004.01.28 09:51	close	591	0.10	1.82332	-	-	-39.32	5634.38
1215	2004.01.28 09:51	close	607	0.10	106.510	-	-	-39.34	5595.04
1216	2004.01.28 09:57	sell	610	0.10	106.083	-	-
1217	2004.01.28 10:02	close	606	0.10	1.82660	-	-	27.00	5622.04
1218	2004.01.28 10:30	close	608	0.10	0.77840	-	-	17.80	5639.84
1219	2004.01.28 10:30	close	609	0.10	1.26220	-	-	34.00	5673.84
1220	2004.01.28 10:55	close	610	0.10	105.755	-	-	31.02	5704.86
1221	2004.01.28 11:59	buy	611	0.10	82.2100	-	-
1222	2004.01.28 12:07	close	611	0.10	82.3300	-	-	15.37	5720.23
1223	2004.01.28 12:23	buy	612	0.10	133.250	-	-
1224	2004.01.28 12:28	buy	613	0.10	82.2000	-	-
1225	2004.01.28 12:44	buy	614	0.10	82.1300	-	-
1226	2004.01.28 12:57	close	612	0.10	133.490	-	-	30.74	5750.97
1227	2004.01.28 13:05	buy	615	0.10	0.77620	-	-
1228	2004.01.28 13:05	buy	616	0.10	0.77620	-	-
1229	2004.01.28 14:39	close	616	0.10	0.77750	-	-	13.00	5763.97
1230	2004.01.28 14:41	close	614	0.10	82.2910	-	-	20.62	5784.59
1231	2004.01.28 14:41	close	613	0.10	82.2910	-	-	11.66	5796.25
1232	2004.01.28 15:24	buy	617	0.10	133.200	-	-
1233	2004.01.28 15:35	buy	618	0.10	1.25840	-	-
1234	2004.01.28 15:38	buy	619	0.10	1.25798	-	-
1235	2004.01.28 16:12	buy	620	0.10	82.0780	-	-
1236	2004.01.28 16:35	close	620	0.10	82.2800	-	-	25.87	5822.12
1237	2004.01.28 16:38	buy	621	0.10	82.0500	-	-
1238	2004.01.28 17:07	buy	622	0.10	105.625	-	-
1239	2004.01.28 17:12	buy	623	0.10	193.096	-	-
1240	2004.01.28 17:54	close	623	0.10	193.650	-	-	70.96	5893.08
1241	2004.01.28 18:26	buy	624	0.10	193.070	-	-
1242	2004.01.28 18:32	close	621	0.10	81.6930	-	-	-45.73	5847.35
1243	2004.01.28 19:02	close	619	0.10	1.25975	-	-	17.70	5865.05
1244	2004.01.28 19:20	close	615	0.10	0.77747	-	-	12.70	5877.75
1245	2004.01.28 19:48	close	624	0.10	193.630	-	-	71.73	5949.48
1246	2004.01.28 19:50	close	618	0.10	1.26097	-	-	25.70	5975.18
1247	2004.01.28 20:04	close	617	0.10	133.350	-	-	19.21	5994.39
1248	2004.01.28 22:16	close	622	0.10	105.671	-	-	4.35	5998.74
1249	2004.01.28 22:17	buy	625	0.10	132.731	-	-
1250	2004.01.28 22:17	buy	626	0.10	1.25573	-	-
1251	2004.01.28 22:25	buy	627	0.10	0.77462	-	-
1252	2004.01.28 22:26	buy	628	0.10	1.82574	-	-
1253	2004.01.28 22:27	buy	629	0.10	1.82109	-	-
1254	2004.01.28 22:28	buy	630	0.10	192.760	-	-
1255	2004.01.29 01:06	close	628	0.10	1.81660	-	-	-91.35	5907.39
1256	2004.01.29 01:23	close	626	0.10	1.24398	-	-	-117.61	5789.78
1257	2004.01.29 01:24	close	627	0.10	0.76750	-	-	-70.61	5719.17
1258	2004.01.29 01:25	close	625	0.10	131.896	-	-	-106.98	5612.19
1259	2004.01.29 09:42	buy	631	0.10	105.955	-	-
1260	2004.01.29 10:57	sell	632	0.10	1.25108	-	-
1261	2004.01.29 12:14	sell	633	0.10	1.82160	-	-
1262	2004.01.29 12:36	close	630	0.10	193.080	-	-	41.08	5653.27
1263	2004.01.29 12:36	close	629	0.10	1.82280	-	-	17.15	5670.42
1264	2004.01.29 12:37	sell	634	0.10	132.562	-	-
1265	2004.01.29 12:45	sell	635	0.10	0.77358	-	-
1266	2004.01.29 12:48	sell	636	0.10	193.272	-	-
1267	2004.01.29 12:49	sell	637	0.10	82.0700	-	-
1268	2004.01.29 13:18	close	631	0.10	106.032	-	-	7.26	5677.68
1269	2004.01.29 14:23	close	635	0.10	0.77190	-	-	16.80	5694.48
1270	2004.01.29 14:29	close	637	0.10	81.8500	-	-	28.17	5722.65
1271	2004.01.29 15:16	close	632	0.10	1.24869	-	-	23.90	5746.55
1272	2004.01.29 15:34	close	634	0.10	132.400	-	-	20.75	5767.30
1273	2004.01.29 15:39	close	633	0.10	1.82020	-	-	14.00	5781.30
1274	2004.01.29 16:03	close	636	0.10	192.995	-	-	35.47	5816.77
1275	2004.01.29 17:23	buy	638	0.10	105.775	-	-
1276	2004.01.29 18:58	close	638	0.10	106.041	-	-	25.08	5841.85
1277	2004.01.30 03:30	sell	639	0.10	192.640	-	-
1278	2004.01.30 03:31	sell	640	0.10	131.630	-	-
1279	2004.01.30 04:06	sell	641	0.10	80.8100	-	-
1280	2004.01.30 04:23	close	640	0.10	131.470	-	-	20.49	5862.34
1281	2004.01.30 04:24	sell	642	0.10	131.630	-	-
1282	2004.01.30 04:46	close	639	0.10	192.435	-	-	26.25	5888.59
1283	2004.01.30 04:49	sell	643	0.10	0.76300	-	-
1284	2004.01.30 04:49	close	642	0.10	131.460	-	-	21.77	5910.36
1285	2004.01.30 05:29	sell	644	0.10	131.610	-	-
1286	2004.01.30 05:40	close	644	0.10	131.480	-	-	16.65	5927.01
1287	2004.01.30 07:43	sell	645	0.10	1.24190	-	-
1288	2004.01.30 07:46	sell	646	0.10	131.640	-	-
1289	2004.01.30 08:03	sell	647	0.10	106.070	-	-
1290	2004.01.30 08:04	close	647	0.10	105.965	-	-	9.91	5936.92
1291	2004.01.30 08:05	sell	648	0.10	106.090	-	-
1292	2004.01.30 08:06	close	648	0.10	105.975	-	-	10.85	5947.77
1293	2004.01.30 08:06	sell	649	0.10	106.080	-	-
1294	2004.01.30 08:07	close	649	0.10	105.970	-	-	10.38	5958.15
1295	2004.01.30 08:13	close	645	0.10	1.24110	-	-	8.00	5966.15
1296	2004.01.30 08:14	sell	650	0.10	106.070	-	-
1297	2004.01.30 08:15	sell	651	0.10	1.24200	-	-
1298	2004.01.30 08:15	close	650	0.10	105.965	-	-	9.91	5976.06
1299	2004.01.30 08:20	close	646	0.10	131.510	-	-	16.65	5992.71
1300	2004.01.30 08:27	sell	652	0.10	106.070	-	-
1301	2004.01.30 08:28	close	651	0.10	1.24120	-	-	8.00	6000.71
1302	2004.01.30 08:28	close	652	0.10	105.965	-	-	9.91	6010.62
1303	2004.01.30 08:29	sell	653	0.10	106.070	-	-
1304	2004.01.30 08:29	close	653	0.10	105.975	-	-	8.96	6019.58
1305	2004.01.30 08:30	sell	654	0.10	106.068	-	-
1306	2004.01.30 08:30	close	654	0.10	105.965	-	-	9.72	6029.30
1307	2004.01.30 08:33	close	643	0.10	0.76230	-	-	7.00	6036.30
1308	2004.01.30 08:33	sell	655	0.10	106.085	-	-
1309	2004.01.30 08:33	close	655	0.10	105.984	-	-	9.53	6045.83
1310	2004.01.30 08:36	sell	656	0.10	106.096	-	-
1311	2004.01.30 08:36	close	656	0.10	105.975	-	-	11.42	6057.25
1312	2004.01.30 08:37	close	641	0.10	80.8000	-	-	1.28	6058.53
1313	2004.01.30 08:37	sell	657	0.10	106.087	-	-
1314	2004.01.30 08:37	close	657	0.10	105.975	-	-	10.57	6069.10
1315	2004.01.30 10:10	sell	658	0.10	131.670	-	-
1316	2004.01.30 10:10	sell	659	0.10	1.24260	-	-
1317	2004.01.30 10:11	sell	660	0.10	1.81830	-	-
1318	2004.01.30 10:17	sell	661	0.10	192.660	-	-
1319	2004.01.30 10:25	close	658	0.10	131.510	-	-	20.49	6089.59
1320	2004.01.30 10:25	close	661	0.10	192.440	-	-	28.17	6117.76
1321	2004.01.30 10:25	close	660	0.10	1.81641	-	-	18.90	6136.66
1322	2004.01.30 10:26	close	659	0.10	1.24100	-	-	16.00	6152.66
1323	2004.01.30 10:57	buy	662	0.10	105.765	-	-
1324	2004.01.30 11:24	close	662	0.10	105.990	-	-	21.23	6173.89
1325	2004.01.30 12:33	buy	663	0.10	105.805	-	-
1326	2004.01.30 16:21	close	663	0.10	105.930	-	-	11.80	6185.69
1327	2004.01.30 16:31	sell	664	0.10	1.24330	-	-
1328	2004.01.30 16:31	sell	665	0.10	1.24283	-	-
1329	2004.01.30 16:33	sell	666	0.10	131.870	-	-
1330	2004.01.30 16:34	sell	667	0.10	1.82130	-	-
1331	2004.01.30 16:36	close	665	0.10	1.24900	-	-	-61.70	6123.99
1332	2004.01.30 17:12	close	666	0.10	131.340	-	-	67.87	6191.86
1333	2004.01.30 18:01	close	664	0.10	1.24020	-	-	31.00	6222.86
1334	2004.01.30 18:01	close	667	0.10	1.81476	-	-	65.40	6288.26
1335	2004.01.30 19:14	sell	668	0.10	131.710	-	-
1336	2004.01.30 19:14	sell	669	0.10	1.24450	-	-
1337	2004.01.30 19:15	sell	670	0.10	1.24504	-	-
1338	2004.01.30 19:17	sell	671	0.10	131.870	-	-
1339	2004.01.30 19:24	sell	672	0.10	1.82300	-	-
1340	2004.01.30 22:05	sell	673	0.10	105.950	-	-
1341	2004.01.30 22:44	close	673	0.10	105.805	-	-	13.70	6301.96
1342	2004.01.31 01:47	close	668	0.10	131.660	-	-	6.40	6308.36
1343	2004.02.02 04:01	close	670	0.10	1.24660	-	-	-15.55	6292.81
1344	2004.02.02 04:44	buy	674	0.10	80.5900	-	-
1345	2004.02.02 05:02	buy	675	0.10	0.76220	-	-
1346	2004.02.02 05:28	close	675	0.10	0.76380	-	-	16.00	6308.81
1347	2004.02.02 05:58	buy	676	0.10	0.76230	-	-
1348	2004.02.02 07:00	close	671	0.10	131.570	-	-	38.43	6347.24
1349	2004.02.02 07:29	buy	677	0.10	131.520	-	-
1350	2004.02.02 07:29	buy	678	0.10	1.24550	-	-
1351	2004.02.02 08:28	close	669	0.10	1.24480	-	-	-2.95	6344.29
1352	2004.02.02 08:29	buy	679	0.10	1.82350	-	-
1353	2004.02.02 09:12	close	679	0.10	1.82520	-	-	17.00	6361.29
1354	2004.02.02 09:25	buy	680	0.10	1.82353	-	-
1355	2004.02.02 09:32	close	672	0.10	1.82200	-	-	9.88	6371.17
1356	2004.02.02 10:02	close	680	0.10	1.82490	-	-	13.70	6384.87
1357	2004.02.02 10:17	buy	681	0.10	1.82295	-	-
1358	2004.02.02 10:39	close	677	0.10	131.660	-	-	17.93	6402.80
1359	2004.02.02 10:39	close	678	0.10	1.24670	-	-	12.00	6414.80
1360	2004.02.02 10:53	close	676	0.10	0.76280	-	-	5.00	6419.80
1361	2004.02.02 11:00	close	681	0.10	1.82490	-	-	19.50	6439.30
1362	2004.02.02 11:02	close	674	0.10	80.5700	-	-	-2.56	6436.74
1363	2004.02.02 11:05	buy	682	0.10	1.82280	-	-
1364	2004.02.02 11:06	buy	683	0.10	1.24440	-	-
1365	2004.02.02 11:14	buy	684	0.10	192.320	-	-
1366	2004.02.02 11:25	close	684	0.10	192.710	-	-	49.95	6486.69
1367	2004.02.02 11:25	sell	685	0.10	105.740	-	-
1368	2004.02.02 11:30	close	683	0.10	1.24640	-	-	20.00	6506.69
1369	2004.02.02 13:05	buy	686	0.10	1.24449	-	-
1370	2004.02.02 13:27	close	686	0.10	1.24620	-	-	17.10	6523.79
1371	2004.02.02 13:34	close	685	0.10	105.665	-	-	7.10	6530.89
1372	2004.02.02 13:49	buy	687	0.10	192.440	-	-
1373	2004.02.02 14:07	close	682	0.10	1.82418	-	-	13.80	6544.69
1374	2004.02.02 14:53	buy	688	0.10	1.24450	-	-
1375	2004.02.02 14:53	buy	689	0.10	1.24450	-	-
1376	2004.02.02 15:09	close	689	0.10	1.24590	-	-	14.00	6558.69
1377	2004.02.02 15:11	close	688	0.10	1.24645	-	-	19.50	6578.19
1378	2004.02.02 15:30	close	687	0.10	192.653	-	-	27.28	6605.47
1379	2004.02.02 15:42	buy	690	0.10	131.380	-	-
1380	2004.02.02 15:42	buy	691	0.10	192.300	-	-
1381	2004.02.02 15:44	close	690	0.10	131.710	-	-	42.26	6647.73
1382	2004.02.02 15:44	close	691	0.10	192.742	-	-	56.61	6704.34
1383	2004.02.02 16:40	buy	692	0.10	131.360	-	-
1384	2004.02.02 16:40	buy	693	0.10	192.250	-	-
1385	2004.02.02 16:40	buy	694	0.10	1.82171	-	-
1386	2004.02.02 16:40	buy	695	0.10	1.82152	-	-
1387	2004.02.02 16:42	buy	696	0.10	1.24450	-	-
1388	2004.02.02 16:42	buy	697	0.10	1.24450	-	-
1389	2004.02.02 16:47	close	697	0.10	1.24580	-	-	13.00	6717.34
1390	2004.02.02 16:49	close	696	0.10	1.24640	-	-	19.00	6736.34
1391	2004.02.02 16:50	close	695	0.10	1.82360	-	-	20.80	6757.14
1392	2004.02.02 17:00	close	694	0.10	1.82425	-	-	25.40	6782.54
1393	2004.02.02 17:39	buy	698	0.10	1.82163	-	-
1394	2004.02.02 17:39	buy	699	0.10	1.82163	-	-
1395	2004.02.02 18:03	buy	700	0.10	1.24380	-	-
1396	2004.02.02 18:03	buy	701	0.10	1.24438	-	-
1397	2004.02.02 18:09	close	701	0.10	1.24587	-	-	14.90	6797.44
1398	2004.02.02 18:10	close	699	0.10	1.82320	-	-	15.70	6813.14
1399	2004.02.02 18:21	close	700	0.10	1.24640	-	-	26.00	6839.14
1400	2004.02.02 18:39	buy	702	0.10	1.24430	-	-
1401	2004.02.02 18:39	buy	703	0.10	1.24474	-	-
1402	2004.02.02 20:15	close	703	0.10	1.24120	-	-	-35.40	6803.74
1403	2004.02.03 01:19	close	698	0.10	1.82160	-	-	-0.25	6803.49
1404	2004.02.03 01:20	close	693	0.10	192.357	-	-	13.81	6817.30
1405	2004.02.03 01:28	close	702	0.10	1.24460	-	-	2.89	6820.19
1406	2004.02.03 01:36	close	692	0.10	131.417	-	-	7.27	6827.46
1407	2004.02.03 02:05	sell	704	0.10	80.2240	-	-
1408	2004.02.03 02:14	sell	705	0.10	192.477	-	-
1409	2004.02.03 02:15	sell	706	0.10	131.510	-	-
1410	2004.02.03 02:29	close	706	0.10	131.186	-	-	41.49	6868.95
1411	2004.02.03 02:58	close	704	0.10	80.0400	-	-	23.57	6892.52
1412	2004.02.03 02:59	close	705	0.10	192.100	-	-	48.27	6940.79
1413	2004.02.03 03:32	sell	707	0.10	0.76030	-	-
1414	2004.02.03 03:55	sell	708	0.10	80.2500	-	-
1415	2004.02.03 04:50	sell	709	0.10	1.24550	-	-
1416	2004.02.03 05:00	sell	710	0.10	131.450	-	-
1417	2004.02.03 08:30	close	708	0.10	80.2150	-	-	4.49	6945.28
1418	2004.02.03 08:33	close	707	0.10	0.76000	-	-	3.00	6948.28
1419	2004.02.03 09:51	close	709	0.10	1.24884	-	-	-33.40	6914.88
1420	2004.02.03 10:02	close	710	0.10	131.870	-	-	-53.78	6861.10
1421	2004.02.03 10:47	sell	711	0.10	80.5400	-	-
1422	2004.02.03 21:06	buy	712	0.10	1.25356	-	-
1423	2004.02.04 01:10	close	712	0.10	1.25500	-	-	14.29	6875.39
1424	2004.02.04 01:31	close	711	0.10	80.6430	-	-	-14.01	6861.38
1425	2004.02.04 01:35	buy	713	0.10	80.5460	-	-
1426	2004.02.04 02:42	buy	714	0.10	0.76305	-	-
1427	2004.02.04 03:09	buy	715	0.10	0.76130	-	-
1428	2004.02.04 03:09	buy	716	0.10	1.83580	-	-
1429	2004.02.04 03:12	buy	717	0.10	132.190	-	-
1430	2004.02.04 03:43	buy	718	0.10	1.25230	-	-
1431	2004.02.04 04:39	buy	719	0.10	193.608	-	-
1432	2004.02.04 04:47	buy	720	0.10	131.860	-	-
1433	2004.02.04 05:00	buy	721	0.10	1.25170	-	-
1434	2004.02.04 06:41	buy	722	0.10	1.83430	-	-
1435	2004.02.04 07:06	close	714	0.10	0.76370	-	-	6.50	6867.88
1436	2004.02.04 07:31	close	718	0.10	1.25340	-	-	11.00	6878.88
1437	2004.02.04 08:03	close	717	0.10	132.190	-	-	0.00	6878.88
1438	2004.02.04 08:05	close	716	0.10	1.83720	-	-	14.00	6892.88
1439	2004.02.04 08:06	close	722	0.10	1.83751	-	-	32.10	6924.98
1440	2004.02.04 08:07	close	719	0.10	193.770	-	-	20.75	6945.73
1441	2004.02.04 08:08	close	713	0.10	80.5500	-	-	0.52	6946.25
1442	2004.02.04 08:08	close	721	0.10	1.25450	-	-	28.00	6974.25
1443	2004.02.04 08:11	close	715	0.10	0.76440	-	-	31.00	7005.25
1444	2004.02.04 10:00	close	720	0.10	132.305	-	-	56.99	7062.24
1445	2004.02.04 11:32	buy	723	0.10	1.83400	-	-
1446	2004.02.04 11:45	close	723	0.10	1.83755	-	-	35.50	7097.74
1447	2004.02.04 13:54	sell	724	0.10	105.502	-	-
1448	2004.02.04 13:54	close	724	0.10	105.435	-	-	6.35	7104.09
1449	2004.02.04 14:00	sell	725	0.10	105.470	-	-
1450	2004.02.04 14:01	close	725	0.10	105.433	-	-	3.51	7107.60
1451	2004.02.04 14:08	sell	726	0.10	105.489	-	-
1452	2004.02.04 14:08	close	726	0.10	105.395	-	-	8.92	7116.52
1453	2004.02.04 15:33	sell	727	0.10	105.480	-	-
1454	2004.02.04 15:34	close	727	0.10	105.385	-	-	9.01	7125.53
1455	2004.02.04 16:40	buy	728	0.10	1.25280	-	-
1456	2004.02.04 16:41	buy	729	0.10	132.026	-	-
1457	2004.02.04 17:12	buy	730	0.10	1.83530	-	-
1458	2004.02.04 17:13	sell	731	0.10	105.488	-	-
1459	2004.02.04 17:13	close	731	0.10	105.385	-	-	9.77	7135.30
1460	2004.02.04 17:16	close	729	0.10	132.210	-	-	23.56	7158.86
1461	2004.02.04 17:16	sell	732	0.10	105.500	-	-
1462	2004.02.04 17:17	close	728	0.10	1.25438	-	-	15.80	7174.66
1463	2004.02.04 17:17	close	732	0.10	105.405	-	-	9.01	7183.67
1464	2004.02.04 17:23	sell	733	0.10	105.490	-	-
1465	2004.02.04 17:24	buy	734	0.10	1.25284	-	-
1466	2004.02.04 17:26	sell	735	0.10	105.580	-	-
1467	2004.02.04 17:33	buy	736	0.10	1.83410	-	-
1468	2004.02.04 17:37	buy	737	0.10	193.300	-	-
1469	2004.02.04 17:39	close	735	0.10	105.455	-	-	11.85	7195.52
1470	2004.02.04 17:40	sell	738	0.10	105.590	-	-
1471	2004.02.04 17:41	close	738	0.10	105.455	-	-	12.80	7208.32
1472	2004.02.04 17:44	sell	739	0.10	105.570	-	-
1473	2004.02.04 17:54	buy	740	0.10	1.25103	-	-
1474	2004.02.04 18:01	close	734	0.10	1.24962	-	-	-32.20	7176.12
1475	2004.02.04 18:01	close	730	0.10	1.83002	-	-	-52.80	7123.32
1476	2004.02.04 19:07	close	740	0.10	1.25370	-	-	26.70	7150.02
1477	2004.02.04 19:41	close	739	0.10	105.455	-	-	10.91	7160.93
1478	2004.02.04 19:41	close	733	0.10	105.455	-	-	3.32	7164.25
1479	2004.02.04 21:02	close	737	0.10	193.590	-	-	37.15	7201.40
1480	2004.02.04 21:06	close	736	0.10	1.83630	-	-	22.00	7223.40
1481	2004.02.04 21:35	sell	741	0.10	80.5400	-	-
1482	2004.02.04 21:40	close	741	0.10	80.3900	-	-	19.21	7242.61
1483	2004.02.04 23:05	buy	742	0.10	193.118	-	-
1484	2004.02.05 03:17	close	742	0.10	193.488	-	-	47.49	7290.10
1485	2004.02.05 03:43	sell	743	0.10	105.585	-	-
1486	2004.02.05 04:04	close	743	0.10	105.465	-	-	11.38	7301.48
1487	2004.02.05 06:02	buy	744	0.10	1.25250	-	-
1488	2004.02.05 07:48	close	744	0.10	1.25350	-	-	10.00	7311.48
1489	2004.02.05 08:14	sell	745	0.10	193.360	-	-
1490	2004.02.05 08:22	close	745	0.10	193.250	-	-	14.09	7325.57
1491	2004.02.05 10:08	sell	746	0.10	193.398	-	-
1492	2004.02.05 10:08	close	746	0.10	193.227	-	-	21.90	7347.47
1493	2004.02.05 10:09	sell	747	0.10	193.341	-	-
1494	2004.02.05 10:09	close	747	0.10	193.212	-	-	16.52	7363.99
1495	2004.02.05 10:31	buy	748	0.10	105.445	-	-
1496	2004.02.05 10:31	close	748	0.10	105.510	-	-	6.16	7370.15
1497	2004.02.05 10:46	buy	749	0.10	105.445	-	-
1498	2004.02.05 10:48	close	749	0.10	105.523	-	-	7.39	7377.54
1499	2004.02.05 10:54	sell	750	0.10	193.338	-	-
1500	2004.02.05 10:55	close	750	0.10	193.229	-	-	13.96	7391.50
1501	2004.02.05 10:59	sell	751	0.10	1.83310	-	-
1502	2004.02.05 11:00	sell	752	0.10	193.370	-	-
1503	2004.02.05 11:01	close	752	0.10	193.220	-	-	19.21	7410.71
1504	2004.02.05 11:03	sell	753	0.10	193.340	-	-
1505	2004.02.05 11:03	buy	754	0.10	105.445	-	-
1506	2004.02.05 11:03	close	754	0.10	105.510	-	-	6.16	7416.87
1507	2004.02.05 11:05	buy	755	0.10	105.445	-	-
1508	2004.02.05 11:05	close	755	0.10	105.530	-	-	8.05	7424.92
1509	2004.02.05 11:07	close	753	0.10	193.236	-	-	13.32	7438.24
1510	2004.02.05 11:07	sell	756	0.10	193.360	-	-
1511	2004.02.05 11:08	close	756	0.10	193.236	-	-	15.88	7454.12
1512	2004.02.05 11:08	sell	757	0.10	193.348	-	-
1513	2004.02.05 11:09	buy	758	0.10	105.445	-	-
1514	2004.02.05 11:10	close	758	0.10	105.510	-	-	6.16	7460.28
1515	2004.02.05 11:11	buy	759	0.10	105.435	-	-
1516	2004.02.05 11:15	close	757	0.10	193.237	-	-	14.21	7474.49
1517	2004.02.05 11:16	close	759	0.10	105.530	-	-	9.00	7483.49
1518	2004.02.05 11:17	buy	760	0.10	105.437	-	-
1519	2004.02.05 11:20	sell	761	0.10	193.350	-	-
1520	2004.02.05 11:21	close	761	0.10	193.230	-	-	15.37	7498.86
1521	2004.02.05 11:25	sell	762	0.10	193.337	-	-
1522	2004.02.05 11:25	close	762	0.10	193.230	-	-	13.70	7512.56
1523	2004.02.05 11:35	sell	763	0.10	193.337	-	-
1524	2004.02.05 11:36	close	763	0.10	193.240	-	-	12.42	7524.98
1525	2004.02.05 11:36	sell	764	0.10	193.333	-	-
1526	2004.02.05 11:38	close	764	0.10	193.227	-	-	13.57	7538.55
1527	2004.02.05 11:39	sell	765	0.10	80.4300	-	-
1528	2004.02.05 11:39	sell	766	0.10	0.76252	-	-
1529	2004.02.05 11:39	sell	767	0.10	193.350	-	-
1530	2004.02.05 11:40	close	765	0.10	80.3500	-	-	10.25	7548.80
1531	2004.02.05 11:40	close	767	0.10	193.224	-	-	16.14	7564.94
1532	2004.02.05 11:40	sell	768	0.10	193.340	-	-
1533	2004.02.05 11:41	close	768	0.10	193.210	-	-	16.65	7581.59
1534	2004.02.05 11:42	sell	769	0.10	193.336	-	-
1535	2004.02.05 11:43	close	769	0.10	193.208	-	-	16.39	7597.98
1536	2004.02.05 11:46	sell	770	0.10	193.330	-	-
1537	2004.02.05 11:46	close	770	0.10	193.220	-	-	14.09	7612.07
1538	2004.02.05 11:46	close	751	0.10	1.83170	-	-	14.00	7626.07
1539	2004.02.05 11:47	sell	771	0.10	1.83320	-	-
1540	2004.02.05 11:50	sell	772	0.10	193.330	-	-
1541	2004.02.05 11:55	sell	773	0.10	193.570	-	-
1542	2004.02.05 11:56	close	773	0.10	193.287	-	-	36.24	7662.31
1543	2004.02.05 11:56	close	772	0.10	193.230	-	-	12.81	7675.12
1544	2004.02.05 11:57	close	771	0.10	1.83150	-	-	17.00	7692.12
1545	2004.02.05 11:58	close	766	0.10	0.76150	-	-	10.20	7702.32
1546	2004.02.05 12:00	sell	774	0.10	193.320	-	-
1547	2004.02.05 12:00	sell	775	0.10	1.83300	-	-
1548	2004.02.05 12:04	close	760	0.10	105.510	-	-	6.92	7709.24
1549	2004.02.05 12:05	close	774	0.10	193.220	-	-	12.81	7722.05
1550	2004.02.05 12:09	sell	776	0.10	80.4300	-	-
1551	2004.02.05 12:09	sell	777	0.10	0.76240	-	-
1552	2004.02.05 12:09	close	777	0.10	0.76110	-	-	13.00	7735.05
1553	2004.02.05 12:09	sell	778	0.10	193.335	-	-
1554	2004.02.05 12:17	sell	779	0.10	80.4500	-	-
1555	2004.02.05 12:17	sell	780	0.10	193.505	-	-
1556	2004.02.05 12:24	sell	781	0.10	0.76240	-	-
1557	2004.02.05 12:25	close	781	0.10	0.76150	-	-	9.00	7744.05
1558	2004.02.05 12:26	sell	782	0.10	0.76240	-	-
1559	2004.02.05 12:27	close	782	0.10	0.76141	-	-	9.90	7753.95
1560	2004.02.05 12:28	sell	783	0.10	0.76240	-	-
1561	2004.02.05 12:28	close	783	0.10	0.76139	-	-	10.10	7764.05
1562	2004.02.05 12:29	sell	784	0.10	0.76250	-	-
1563	2004.02.05 12:31	sell	785	0.10	0.76313	-	-
1564	2004.02.05 12:31	sell	786	0.10	1.83512	-	-
1565	2004.02.05 12:53	buy	787	0.10	105.415	-	-
1566	2004.02.05 12:53	buy	788	0.10	105.415	-	-
1567	2004.02.05 12:54	close	787	0.10	105.510	-	-	9.00	7773.05
1568	2004.02.05 13:00	close	788	0.10	105.520	-	-	9.95	7783.00
1569	2004.02.05 13:01	close	776	0.10	80.6300	-	-	-25.61	7757.39
1570	2004.02.05 13:04	buy	789	0.10	105.435	-	-
1571	2004.02.05 13:12	close	789	0.10	105.520	-	-	8.06	7765.45
1572	2004.02.05 13:32	buy	790	0.10	105.445	-	-
1573	2004.02.05 13:33	close	790	0.10	105.512	-	-	6.35	7771.80
1574	2004.02.05 13:33	buy	791	0.10	105.445	-	-
1575	2004.02.05 13:34	close	791	0.10	105.530	-	-	8.05	7779.85
1576	2004.02.05 13:39	buy	792	0.10	105.445	-	-
1577	2004.02.05 13:45	close	792	0.10	105.513	-	-	6.44	7786.29
1578	2004.02.05 13:46	buy	793	0.10	105.445	-	-
1579	2004.02.05 13:49	close	780	0.10	193.250	-	-	32.66	7818.95
1580	2004.02.05 13:49	close	778	0.10	193.250	-	-	10.89	7829.84
1581	2004.02.05 13:51	close	784	0.10	0.76500	-	-	-25.00	7804.84
1582	2004.02.05 13:51	close	793	0.10	105.520	-	-	7.11	7811.95
1583	2004.02.05 13:52	buy	794	0.10	105.435	-	-
1584	2004.02.05 13:54	close	794	0.10	105.520	-	-	8.06	7820.01
1585	2004.02.05 13:55	close	779	0.10	80.8100	-	-	-46.10	7773.91
1586	2004.02.05 14:04	sell	795	0.10	193.521	-	-
1587	2004.02.05 14:12	buy	796	0.10	105.425	-	-
1588	2004.02.05 14:12	buy	797	0.10	105.425	-	-
1589	2004.02.05 14:13	close	796	0.10	105.500	-	-	7.11	7781.02
1590	2004.02.05 14:14	close	797	0.10	105.530	-	-	9.95	7790.97
1591	2004.02.05 14:20	buy	798	0.10	105.415	-	-
1592	2004.02.05 14:20	buy	799	0.10	105.415	-	-
1593	2004.02.05 14:21	close	798	0.10	105.500	-	-	8.06	7799.03
1594	2004.02.05 14:22	close	799	0.10	105.523	-	-	10.23	7809.26
1595	2004.02.05 15:00	close	786	0.10	1.83235	-	-	27.70	7836.96
1596	2004.02.05 15:00	close	775	0.10	1.83235	-	-	6.50	7843.46
1597	2004.02.05 15:03	sell	800	0.10	1.83517	-	-
1598	2004.02.05 15:07	close	795	0.10	194.150	-	-	-80.55	7762.91
1599	2004.02.05 15:22	sell	801	0.10	193.642	-	-
1600	2004.02.05 15:54	buy	802	0.10	105.435	-	-
1601	2004.02.05 15:54	close	802	0.10	105.518	-	-	7.87	7770.78
1602	2004.02.05 16:10	buy	803	0.10	105.415	-	-
1603	2004.02.05 16:10	buy	804	0.10	105.433	-	-
1604	2004.02.05 16:11	close	803	0.10	105.493	-	-	7.39	7778.17
1605	2004.02.05 16:11	close	804	0.10	105.506	-	-	6.92	7785.09
1606	2004.02.05 16:18	buy	805	0.10	105.436	-	-
1607	2004.02.05 16:19	close	805	0.10	105.510	-	-	7.01	7792.10
1608	2004.02.05 16:22	buy	806	0.10	105.415	-	-
1609	2004.02.05 16:22	close	806	0.10	105.500	-	-	8.06	7800.16
1610	2004.02.05 17:23	close	785	0.10	0.76690	-	-	-37.70	7762.46
1611	2004.02.05 17:25	close	801	0.10	194.118	-	-	-60.96	7701.50
1612	2004.02.05 18:06	close	800	0.10	1.84270	-	-	-75.30	7626.20
1613	2004.02.05 18:09	buy	807	0.10	105.425	-	-
1614	2004.02.05 18:09	buy	808	0.10	105.454	-	-
1615	2004.02.05 18:20	close	807	0.10	105.500	-	-	7.11	7633.31
1616	2004.02.05 18:20	close	808	0.10	105.500	-	-	4.36	7637.67
1617	2004.02.05 18:23	buy	809	0.10	105.425	-	-
1618	2004.02.05 18:23	buy	810	0.10	105.457	-	-
1619	2004.02.05 18:35	close	809	0.10	105.500	-	-	7.11	7644.78
1620	2004.02.05 18:35	close	810	0.10	105.500	-	-	4.08	7648.86
1621	2004.02.05 18:41	sell	811	0.10	105.560	-	-
1622	2004.02.05 18:42	close	811	0.10	105.457	-	-	9.77	7658.63
1623	2004.02.05 18:42	sell	812	0.10	105.560	-	-
1624	2004.02.05 18:44	close	812	0.10	105.483	-	-	7.30	7665.93
1625	2004.02.05 18:46	sell	813	0.10	105.560	-	-
1626	2004.02.05 18:49	close	813	0.10	105.489	-	-	6.73	7672.66
1627	2004.02.05 18:50	sell	814	0.10	105.560	-	-
1628	2004.02.05 18:53	close	814	0.10	105.473	-	-	8.25	7680.91
1629	2004.02.05 18:56	sell	815	0.10	105.570	-	-
1630	2004.02.05 19:01	close	815	0.10	105.494	-	-	7.20	7688.11
1631	2004.02.05 19:01	sell	816	0.10	105.570	-	-
1632	2004.02.05 19:02	close	816	0.10	105.505	-	-	6.16	7694.27
1633	2004.02.05 19:14	sell	817	0.10	105.580	-	-
1634	2004.02.05 19:17	close	817	0.10	105.476	-	-	9.86	7704.13
1635	2004.02.05 19:17	sell	818	0.10	105.570	-	-
1636	2004.02.05 19:36	close	818	0.10	105.485	-	-	8.06	7712.19
1637	2004.02.05 21:45	buy	819	0.10	1.25530	-	-
1638	2004.02.06 03:01	buy	820	0.10	193.850	-	-
1639	2004.02.06 03:34	close	820	0.10	194.051	-	-	25.74	7737.93
1640	2004.02.06 04:18	close	819	0.10	1.25685	-	-	15.17	7753.10
1641	2004.02.06 04:24	buy	821	0.10	132.600	-	-
1642	2004.02.06 04:24	close	821	0.10	132.910	-	-	39.70	7792.80
1643	2004.02.06 07:55	sell	822	0.10	0.76390	-	-
1644	2004.02.06 08:25	close	822	0.10	0.76220	-	-	17.00	7809.80
1645	2004.02.06 10:15	sell	823	0.10	0.76400	-	-
1646	2004.02.06 11:00	close	823	0.10	0.76270	-	-	13.00	7822.80
1647	2004.02.06 11:45	sell	824	0.10	1.83710	-	-
1648	2004.02.06 12:42	close	824	0.10	1.83460	-	-	25.00	7847.80
1649	2004.02.06 16:31	sell	825	0.10	0.76440	-	-
1650	2004.02.06 16:31	sell	826	0.10	1.25769	-	-
1651	2004.02.06 16:31	sell	827	0.10	1.83715	-	-
1652	2004.02.06 16:32	close	827	0.10	1.84180	-	-	-46.50	7801.30
1653	2004.02.06 16:33	close	825	0.10	0.76250	-	-	19.00	7820.30
1654	2004.02.06 16:33	sell	828	0.10	0.76450	-	-
1655	2004.02.06 16:48	close	826	0.10	1.26495	-	-	-72.60	7747.70
1656	2004.02.06 17:09	close	828	0.10	0.76990	-	-	-54.00	7693.70
1657	2004.02.06 20:31	buy	829	0.10	80.9780	-	-
1658	2004.02.06 21:00	close	829	0.10	81.2310	-	-	32.41	7726.11
1659	2004.02.09 02:01	buy	830	0.10	0.76620	-	-
1660	2004.02.09 02:01	buy	831	0.10	133.660	-	-
1661	2004.02.09 02:01	buy	832	0.10	1.84300	-	-
1662	2004.02.09 02:01	sell	833	0.10	105.890	-	-
1663	2004.02.09 03:11	close	832	0.10	1.84700	-	-	40.00	7766.11
1664	2004.02.09 03:13	close	831	0.10	133.980	-	-	40.98	7807.09
1665	2004.02.09 03:34	close	830	0.10	0.76934	-	-	31.40	7838.49
1666	2004.02.09 07:30	close	833	0.10	105.645	-	-	23.19	7861.68
1667	2004.02.09 12:03	sell	834	0.10	105.805	-	-
1668	2004.02.09 12:16	close	834	0.10	105.685	-	-	11.35	7873.03
1669	2004.02.09 14:47	sell	835	0.10	105.770	-	-
1670	2004.02.09 14:48	close	835	0.10	105.655	-	-	10.88	7883.91
1671	2004.02.09 14:51	sell	836	0.10	105.760	-	-
1672	2004.02.09 15:19	close	836	0.10	105.675	-	-	8.04	7891.95
1673	2004.02.09 15:19	sell	837	0.10	105.760	-	-
1674	2004.02.09 15:20	close	837	0.10	105.655	-	-	9.94	7901.89
1675	2004.02.09 15:51	sell	838	0.10	105.740	-	-
1676	2004.02.09 15:51	close	838	0.10	105.655	-	-	8.05	7909.94
1677	2004.02.09 16:00	buy	839	0.10	1.27120	-	-
1678	2004.02.09 16:00	sell	840	0.10	105.750	-	-
1679	2004.02.09 16:09	close	840	0.10	105.665	-	-	8.04	7917.98
1680	2004.02.09 16:09	sell	841	0.10	105.760	-	-
1681	2004.02.09 16:36	sell	842	0.10	105.860	-	-
1682	2004.02.09 17:02	close	842	0.10	105.655	-	-	19.40	7937.38
1683	2004.02.09 17:02	sell	843	0.10	105.850	-	-
1684	2004.02.09 17:02	close	841	0.10	105.674	-	-	8.14	7945.52
1685	2004.02.09 17:02	sell	844	0.10	105.793	-	-
1686	2004.02.09 17:04	close	839	0.10	1.27370	-	-	25.00	7970.52
1687	2004.02.09 17:13	buy	845	0.10	1.27080	-	-
1688	2004.02.09 17:27	buy	846	0.10	134.340	-	-
1689	2004.02.09 17:30	close	843	0.10	105.655	-	-	18.46	7988.98
1690	2004.02.09 17:30	close	844	0.10	105.655	-	-	13.06	8002.04
1691	2004.02.09 17:37	sell	847	0.10	105.793	-	-
1692	2004.02.09 18:11	close	846	0.10	134.550	-	-	26.90	8028.94
1693	2004.02.09 18:13	sell	848	0.10	105.870	-	-
1694	2004.02.09 18:24	buy	849	0.10	134.307	-	-
1695	2004.02.09 18:27	close	848	0.10	105.635	-	-	22.25	8051.19
1696	2004.02.09 18:27	close	847	0.10	105.635	-	-	14.96	8066.15
1697	2004.02.09 19:16	buy	850	0.10	1.26580	-	-
1698	2004.02.10 00:15	close	845	0.10	1.26972	-	-	-10.91	8055.24
1699	2004.02.10 00:26	close	849	0.10	134.190	-	-	-15.02	8040.22
1700	2004.02.10 01:54	sell	851	0.10	105.800	-	-
1701	2004.02.10 03:13	sell	852	0.10	134.415	-	-
1702	2004.02.10 05:00	close	851	0.10	105.715	-	-	8.04	8048.26
1703	2004.02.10 05:20	sell	853	0.10	1.27060	-	-
1704	2004.02.10 05:28	close	850	0.10	1.27070	-	-	48.89	8097.15
1705	2004.02.10 08:08	close	853	0.10	1.27540	-	-	-48.00	8049.15
1706	2004.02.10 09:40	close	852	0.10	134.370	-	-	5.76	8054.91
1707	2004.02.10 16:38	buy	854	0.10	134.320	-	-
1708	2004.02.10 17:04	close	854	0.10	134.606	-	-	36.63	8091.54
1709	2004.02.10 17:25	buy	855	0.10	134.310	-	-
1710	2004.02.10 17:26	buy	856	0.10	1.27370	-	-
1711	2004.02.10 18:19	sell	857	0.10	105.540	-	-
1712	2004.02.10 18:20	close	857	0.10	105.435	-	-	9.96	8101.50
1713	2004.02.10 18:20	sell	858	0.10	105.540	-	-
1714	2004.02.10 18:54	buy	859	0.10	0.77950	-	-
1715	2004.02.10 18:54	buy	860	0.10	1.86420	-	-
1716	2004.02.10 19:00	close	856	0.10	1.26900	-	-	-47.00	8054.50
1717	2004.02.10 19:06	buy	861	0.10	82.2200	-	-
1718	2004.02.10 19:08	close	858	0.10	105.765	-	-	-21.27	8033.23
1719	2004.02.10 19:12	close	861	0.10	82.4400	-	-	28.18	8061.41
1720	2004.02.10 19:28	close	860	0.10	1.86895	-	-	47.50	8108.91
1721	2004.02.10 19:30	sell	862	0.10	105.610	-	-
1722	2004.02.10 19:31	close	855	0.10	134.470	-	-	20.49	8129.40
1723	2004.02.10 19:43	close	859	0.10	0.78200	-	-	25.00	8154.40
1724	2004.02.10 20:35	buy	863	0.10	0.77999	-	-
1725	2004.02.10 20:41	buy	864	0.10	134.090	-	-
1726	2004.02.10 20:45	buy	865	0.10	82.3000	-	-
1727	2004.02.10 21:19	close	865	0.10	82.4610	-	-	20.62	8175.02
1728	2004.02.10 23:09	close	862	0.10	105.515	-	-	9.00	8184.02
1729	2004.02.10 23:35	buy	866	0.10	82.3200	-	-
1730	2004.02.11 00:47	close	866	0.10	82.4500	-	-	17.03	8201.05
1731	2004.02.11 01:02	buy	867	0.10	82.2500	-	-
1732	2004.02.11 01:36	close	867	0.10	82.4400	-	-	24.33	8225.38
1733	2004.02.11 01:38	close	863	0.10	0.78120	-	-	12.69	8238.07
1734	2004.02.11 04:17	buy	868	0.10	105.485	-	-
1735	2004.02.11 05:04	buy	869	0.10	82.2350	-	-
1736	2004.02.11 09:23	close	868	0.10	105.520	-	-	3.32	8241.39
1737	2004.02.11 09:31	sell	870	0.10	134.060	-	-
1738	2004.02.11 09:34	close	870	0.10	133.905	-	-	19.85	8261.24
1739	2004.02.11 09:38	sell	871	0.10	134.060	-	-
1740	2004.02.11 09:39	close	871	0.10	133.939	-	-	15.49	8276.73
1741	2004.02.11 10:02	close	869	0.10	82.3690	-	-	17.16	8293.89
1742	2004.02.11 10:02	close	864	0.10	134.079	-	-	-1.44	8292.45
1743	2004.02.11 10:02	sell	872	0.10	134.079	-	-
1744	2004.02.11 10:05	close	872	0.10	133.935	-	-	18.44	8310.89
1745	2004.02.11 10:11	buy	873	0.10	197.100	-	-
1746	2004.02.11 10:17	buy	874	0.10	196.940	-	-
1747	2004.02.11 11:15	close	873	0.10	197.240	-	-	17.93	8328.82
1748	2004.02.11 11:17	close	874	0.10	197.273	-	-	42.65	8371.47
1749	2004.02.11 11:27	sell	875	0.10	197.450	-	-
1750	2004.02.11 11:29	close	875	0.10	197.240	-	-	26.89	8398.36
1751	2004.02.11 11:46	buy	876	0.10	82.0850	-	-
1752	2004.02.11 11:46	buy	877	0.10	0.77780	-	-
1753	2004.02.11 11:57	buy	878	0.10	1.86690	-	-
1754	2004.02.11 12:32	sell	879	0.10	105.575	-	-
1755	2004.02.11 12:56	sell	880	0.10	197.422	-	-
1756	2004.02.11 12:56	close	878	0.10	1.86980	-	-	29.00	8427.36
1757	2004.02.11 13:04	close	880	0.10	197.230	-	-	24.59	8451.95
1758	2004.02.11 13:33	sell	881	0.10	197.450	-	-
1759	2004.02.11 13:51	close	879	0.10	105.465	-	-	10.43	8462.38
1760	2004.02.11 13:53	sell	882	0.10	105.570	-	-
1761	2004.02.11 15:28	close	881	0.10	197.250	-	-	25.61	8487.99
1762	2004.02.11 15:55	close	876	0.10	82.2700	-	-	23.70	8511.69
1763	2004.02.11 15:59	close	882	0.10	105.505	-	-	6.16	8517.85
1764	2004.02.11 16:01	close	877	0.10	0.77930	-	-	15.00	8532.85
1765	2004.02.11 16:20	sell	883	0.10	82.3500	-	-
1766	2004.02.11 16:44	close	883	0.10	82.1330	-	-	27.79	8560.64
1767	2004.02.11 17:16	sell	884	0.10	82.3400	-	-
1768	2004.02.11 17:30	sell	885	0.10	134.090	-	-
1769	2004.02.11 18:10	buy	886	0.10	1.86667	-	-
1770	2004.02.11 18:10	buy	887	0.10	1.86711	-	-
1771	2004.02.11 18:17	close	885	0.10	133.823	-	-	34.19	8594.83
1772	2004.02.11 18:18	buy	888	0.10	197.000	-	-
1773	2004.02.11 18:33	close	888	0.10	197.310	-	-	39.71	8634.54
1774	2004.02.11 19:01	sell	889	0.10	0.78048	-	-
1775	2004.02.11 19:01	sell	890	0.10	134.126	-	-
1776	2004.02.11 19:01	sell	891	0.10	134.080	-	-
1777	2004.02.11 19:01	sell	892	0.10	1.27180	-	-
1778	2004.02.11 19:01	sell	893	0.10	1.27049	-	-
1779	2004.02.11 19:01	close	886	0.10	1.86945	-	-	27.80	8662.34
1780	2004.02.11 19:01	close	887	0.10	1.86935	-	-	22.40	8684.74
1781	2004.02.11 19:02	sell	894	0.10	0.78151	-	-
1782	2004.02.11 19:09	close	893	0.10	1.27601	-	-	-55.20	8629.54
1783	2004.02.11 19:10	close	884	0.10	82.7040	-	-	-46.61	8582.93
1784	2004.02.11 19:10	close	891	0.10	134.676	-	-	-76.33	8506.60
1785	2004.02.11 19:17	close	889	0.10	0.78417	-	-	-36.90	8469.70
1786	2004.02.11 19:37	close	892	0.10	1.28090	-	-	-91.00	8378.70
1787	2004.02.11 19:52	close	890	0.10	135.060	-	-	-119.61	8259.09
1788	2004.02.11 19:55	close	894	0.10	0.78710	-	-	-55.90	8203.19
1789	2004.02.12 10:14	sell	895	0.10	105.450	-	-
1790	2004.02.12 10:15	close	895	0.10	105.365	-	-	8.07	8211.26
1791	2004.02.12 10:47	buy	896	0.10	134.990	-	-
1792	2004.02.12 10:47	buy	897	0.10	1.28156	-	-
1793	2004.02.12 10:53	close	897	0.10	1.28310	-	-	15.40	8226.66
1794	2004.02.12 10:57	close	896	0.10	135.186	-	-	25.10	8251.76
1795	2004.02.12 10:57	buy	898	0.10	134.970	-	-
1796	2004.02.12 10:57	buy	899	0.10	1.28159	-	-
1797	2004.02.12 11:05	close	898	0.10	135.157	-	-	23.95	8275.71
1798	2004.02.12 11:08	buy	900	0.10	134.977	-	-
1799	2004.02.12 11:15	buy	901	0.10	82.8200	-	-
1800	2004.02.12 11:15	buy	902	0.10	0.78630	-	-
1801	2004.02.12 11:59	close	901	0.10	82.9200	-	-	12.81	8288.52
1802	2004.02.12 12:01	sell	903	0.10	105.393	-	-
1803	2004.02.12 12:01	close	903	0.10	105.364	-	-	2.75	8291.27
1804	2004.02.12 12:02	sell	904	0.10	105.410	-	-
1805	2004.02.12 12:04	close	904	0.10	105.365	-	-	4.27	8295.54
1806	2004.02.12 12:05	close	899	0.10	1.28280	-	-	12.10	8307.64
1807	2004.02.12 12:05	sell	905	0.10	105.400	-	-
1808	2004.02.12 12:06	close	905	0.10	105.360	-	-	3.80	8311.44
1809	2004.02.12 12:06	sell	906	0.10	105.400	-	-
1810	2004.02.12 12:07	close	900	0.10	135.127	-	-	19.21	8330.65
1811	2004.02.12 12:07	close	906	0.10	105.333	-	-	6.36	8337.01
1812	2004.02.12 12:07	sell	907	0.10	105.400	-	-
1813	2004.02.12 12:09	close	907	0.10	105.365	-	-	3.32	8340.33
1814	2004.02.12 12:10	sell	908	0.10	105.400	-	-
1815	2004.02.12 12:11	close	902	0.10	0.78710	-	-	8.00	8348.33
1816	2004.02.12 12:11	buy	909	0.10	0.78620	-	-
1817	2004.02.12 12:11	close	908	0.10	105.365	-	-	3.32	8351.65
1818	2004.02.12 12:13	close	909	0.10	0.78720	-	-	10.00	8361.65
1819	2004.02.12 12:16	sell	910	0.10	105.390	-	-
1820	2004.02.12 12:17	close	910	0.10	105.355	-	-	3.32	8364.97
1821	2004.02.12 12:18	sell	911	0.10	105.391	-	-
1822	2004.02.12 12:19	close	911	0.10	105.355	-	-	3.42	8368.39
1823	2004.02.12 12:20	sell	912	0.10	105.402	-	-
1824	2004.02.12 12:20	close	912	0.10	105.368	-	-	3.23	8371.62
1825	2004.02.12 12:21	sell	913	0.10	105.390	-	-
1826	2004.02.12 12:21	close	913	0.10	105.355	-	-	3.32	8374.94
1827	2004.02.12 12:24	sell	914	0.10	105.390	-	-
1828	2004.02.12 12:24	close	914	0.10	105.360	-	-	2.85	8377.79
1829	2004.02.12 12:26	sell	915	0.10	105.394	-	-
1830	2004.02.12 12:26	close	915	0.10	105.345	-	-	4.65	8382.44
1831	2004.02.12 12:28	sell	916	0.10	105.394	-	-
1832	2004.02.12 12:28	close	916	0.10	105.345	-	-	4.65	8387.09
1833	2004.02.12 12:31	sell	917	0.10	105.390	-	-
1834	2004.02.12 12:31	close	917	0.10	105.363	-	-	2.56	8389.65
1835	2004.02.12 12:33	sell	918	0.10	105.401	-	-
1836	2004.02.12 12:33	close	918	0.10	105.361	-	-	3.80	8393.45
1837	2004.02.12 12:34	sell	919	0.10	105.390	-	-
1838	2004.02.12 12:34	close	919	0.10	105.355	-	-	3.32	8396.77
1839	2004.02.12 12:35	sell	920	0.10	105.413	-	-
1840	2004.02.12 12:35	close	920	0.10	105.355	-	-	5.51	8402.28
1841	2004.02.12 12:36	sell	921	0.10	105.390	-	-
1842	2004.02.12 12:36	close	921	0.10	105.365	-	-	2.37	8404.65
1843	2004.02.12 12:36	sell	922	0.10	105.390	-	-
1844	2004.02.12 12:38	close	922	0.10	105.353	-	-	3.51	8408.16
1845	2004.02.12 12:38	sell	923	0.10	105.395	-	-
1846	2004.02.12 12:40	close	923	0.10	105.365	-	-	2.85	8411.01
1847	2004.02.12 12:41	sell	924	0.10	105.404	-	-
1848	2004.02.12 12:42	close	924	0.10	105.365	-	-	3.70	8414.71
1849	2004.02.12 12:42	sell	925	0.10	105.401	-	-
1850	2004.02.12 13:00	close	925	0.10	105.365	-	-	3.42	8418.13
1851	2004.02.12 13:02	buy	926	0.10	0.78610	-	-
1852	2004.02.12 13:30	sell	927	0.10	105.410	-	-
1853	2004.02.12 13:33	buy	928	0.10	1.28110	-	-
1854	2004.02.12 13:43	close	927	0.10	105.365	-	-	4.27	8422.40
1855	2004.02.12 13:43	sell	929	0.10	105.437	-	-
1856	2004.02.12 14:00	sell	930	0.10	105.495	-	-
1857	2004.02.12 14:23	close	928	0.10	1.28270	-	-	16.00	8438.40
1858	2004.02.12 15:21	buy	931	0.10	1.28120	-	-
1859	2004.02.12 16:00	close	926	0.10	0.78690	-	-	8.00	8446.40
1860	2004.02.12 16:04	buy	932	0.10	1.28050	-	-
1861	2004.02.12 16:12	buy	933	0.10	1.88990	-	-
1862	2004.02.12 16:18	buy	934	0.10	134.960	-	-
1863	2004.02.12 16:19	buy	935	0.10	0.78552	-	-
1864	2004.02.12 16:19	buy	936	0.10	0.78552	-	-
1865	2004.02.12 16:23	close	936	0.10	0.78690	-	-	13.80	8460.20
1866	2004.02.12 16:25	close	930	0.10	105.395	-	-	9.49	8469.69
1867	2004.02.12 16:25	close	929	0.10	105.395	-	-	3.99	8473.68
1868	2004.02.12 16:26	buy	937	0.10	199.076	-	-
1869	2004.02.12 16:28	buy	938	0.10	134.940	-	-
1870	2004.02.12 16:30	close	935	0.10	0.78740	-	-	18.80	8492.48
1871	2004.02.12 16:31	close	938	0.10	135.140	-	-	25.62	8518.10
1872	2004.02.12 16:31	close	934	0.10	135.140	-	-	23.06	8541.16
1873	2004.02.12 16:32	buy	939	0.10	134.935	-	-
1874	2004.02.12 16:41	buy	940	0.10	82.8500	-	-
1875	2004.02.12 16:41	close	940	0.10	82.9300	-	-	10.24	8551.40
1876	2004.02.12 16:42	buy	941	0.10	82.8500	-	-
1877	2004.02.12 16:42	close	941	0.10	82.9300	-	-	10.24	8561.64
1878	2004.02.12 16:51	close	931	0.10	1.28224	-	-	10.40	8572.04
1879	2004.02.12 16:52	close	937	0.10	199.410	-	-	42.78	8614.82
1880	2004.02.12 16:52	close	933	0.10	1.89213	-	-	22.30	8637.12
1881	2004.02.12 17:07	buy	942	0.10	134.890	-	-
1882	2004.02.12 17:27	buy	943	0.10	1.28025	-	-
1883	2004.02.12 17:37	buy	944	0.10	1.88900	-	-
1884	2004.02.12 17:38	buy	945	0.10	198.970	-	-
1885	2004.02.12 17:38	buy	946	0.10	198.970	-	-
1886	2004.02.12 17:38	buy	947	0.10	1.88820	-	-
1887	2004.02.12 18:00	close	942	0.10	135.088	-	-	25.36	8662.48
1888	2004.02.12 18:03	close	939	0.10	135.140	-	-	26.26	8688.74
1889	2004.02.12 18:03	close	945	0.10	199.348	-	-	48.41	8737.15
1890	2004.02.12 18:03	close	946	0.10	199.370	-	-	51.23	8788.38
1891	2004.02.12 18:04	sell	948	0.10	105.500	-	-
1892	2004.02.12 18:33	close	943	0.10	1.28173	-	-	14.80	8803.18
1893	2004.02.12 18:34	close	932	0.10	1.28260	-	-	21.00	8824.18
1894	2004.02.12 18:34	close	947	0.10	1.89171	-	-	35.10	8859.28
1895	2004.02.12 18:34	close	944	0.10	1.89220	-	-	32.00	8891.28
1896	2004.02.12 18:35	close	948	0.10	105.390	-	-	10.44	8901.72
1897	2004.02.12 19:22	buy	949	0.10	1.88930	-	-
1898	2004.02.12 19:39	close	949	0.10	1.89170	-	-	24.00	8925.72
1899	2004.02.12 20:15	buy	950	0.10	134.925	-	-
1900	2004.02.12 20:16	buy	951	0.10	1.88980	-	-
1901	2004.02.12 20:17	buy	952	0.10	1.28000	-	-
1902	2004.02.12 20:18	buy	953	0.10	134.850	-	-
1903	2004.02.12 20:18	buy	954	0.10	199.070	-	-
1904	2004.02.12 20:19	close	953	0.10	135.090	-	-	30.74	8956.46
1905	2004.02.12 20:19	close	954	0.10	199.370	-	-	38.43	8994.89
1906	2004.02.12 20:20	close	950	0.10	135.130	-	-	26.26	9021.15
1907	2004.02.12 20:20	buy	955	0.10	134.890	-	-
1908	2004.02.12 20:25	close	955	0.10	135.130	-	-	30.74	9051.89
1909	2004.02.12 20:33	close	951	0.10	1.89170	-	-	19.00	9070.89
1910	2004.02.12 20:46	close	952	0.10	1.28230	-	-	23.00	9093.89
1911	2004.02.12 20:53	buy	956	0.10	134.900	-	-
1912	2004.02.12 20:54	close	956	0.10	135.130	-	-	29.46	9123.35
1913	2004.02.12 20:55	buy	957	0.10	134.890	-	-
1914	2004.02.12 20:57	close	957	0.10	135.130	-	-	30.74	9154.09
1915	2004.02.12 21:43	buy	958	0.10	105.325	-	-
1916	2004.02.12 21:44	close	958	0.10	105.420	-	-	9.01	9163.10
1917	2004.02.12 21:58	buy	959	0.10	134.940	-	-
1918	2004.02.12 22:00	buy	960	0.10	105.325	-	-
1919	2004.02.12 22:06	close	960	0.10	105.420	-	-	9.01	9172.11
1920	2004.02.12 22:13	buy	961	0.10	105.325	-	-
1921	2004.02.12 22:17	close	961	0.10	105.420	-	-	9.01	9181.12
1922	2004.02.12 22:52	buy	962	0.10	1.27980	-	-
1923	2004.02.12 22:57	buy	963	0.10	1.88976	-	-
1924	2004.02.12 23:19	buy	964	0.10	105.309	-	-
1925	2004.02.12 23:21	close	964	0.10	105.430	-	-	11.48	9192.60
1926	2004.02.12 23:23	close	959	0.10	135.110	-	-	21.78	9214.38
1927	2004.02.12 23:25	close	963	0.10	1.89150	-	-	17.40	9231.78
1928	2004.02.13 00:45	buy	965	0.10	134.840	-	-
1929	2004.02.13 01:28	close	965	0.10	135.070	-	-	29.46	9261.24
1930	2004.02.13 01:28	close	962	0.10	1.28170	-	-	18.67	9279.91
1931	2004.02.13 01:40	buy	966	0.10	134.830	-	-
1932	2004.02.13 01:44	close	966	0.10	135.070	-	-	30.74	9310.65
1933	2004.02.13 02:07	sell	967	0.10	1.28260	-	-
1934	2004.02.13 02:11	buy	968	0.10	134.850	-	-
1935	2004.02.13 02:12	close	968	0.10	135.090	-	-	30.74	9341.39
1936	2004.02.13 02:27	close	967	0.10	1.28100	-	-	16.00	9357.39
1937	2004.02.13 03:35	buy	969	0.10	134.810	-	-
1938	2004.02.13 04:16	sell	970	0.10	105.460	-	-
1939	2004.02.13 04:18	close	969	0.10	135.040	-	-	29.46	9386.85
1940	2004.02.13 04:20	sell	971	0.10	105.500	-	-
1941	2004.02.13 04:33	buy	972	0.10	1.27970	-	-
1942	2004.02.13 04:51	close	971	0.10	105.395	-	-	9.96	9396.81
1943	2004.02.13 04:51	close	970	0.10	105.395	-	-	6.17	9402.98
1944	2004.02.13 04:53	sell	973	0.10	105.460	-	-
1945	2004.02.13 04:55	buy	974	0.10	83.0500	-	-
1946	2004.02.13 04:55	buy	975	0.10	0.78770	-	-
1947	2004.02.13 04:57	close	973	0.10	105.395	-	-	6.17	9409.15
1948	2004.02.13 05:08	sell	976	0.10	105.460	-	-
1949	2004.02.13 05:29	sell	977	0.10	105.494	-	-
1950	2004.02.13 05:44	close	974	0.10	83.1500	-	-	12.81	9421.96
1951	2004.02.13 06:08	close	977	0.10	105.405	-	-	8.44	9430.40
1952	2004.02.13 06:09	close	972	0.10	1.28120	-	-	15.00	9445.40
1953	2004.02.13 06:26	close	976	0.10	105.395	-	-	6.17	9451.57
1954	2004.02.13 06:30	close	975	0.10	0.78900	-	-	13.00	9464.57
1955	2004.02.13 06:50	sell	978	0.10	105.463	-	-
1956	2004.02.13 06:51	close	978	0.10	105.395	-	-	6.45	9471.02
1957	2004.02.13 07:13	sell	979	0.10	135.090	-	-
1958	2004.02.13 08:39	sell	980	0.10	1.28230	-	-
1959	2004.02.13 08:40	close	979	0.10	134.986	-	-	13.32	9484.34
1960	2004.02.13 08:41	sell	981	0.10	135.120	-	-
1961	2004.02.13 08:41	close	981	0.10	135.000	-	-	15.36	9499.70
1962	2004.02.13 08:41	sell	982	0.10	135.120	-	-
1963	2004.02.13 08:43	close	982	0.10	134.990	-	-	16.64	9516.34
1964	2004.02.13 08:43	sell	983	0.10	135.086	-	-
1965	2004.02.13 09:09	close	983	0.10	134.990	-	-	12.29	9528.63
1966	2004.02.13 10:09	close	980	0.10	1.28140	-	-	9.00	9537.63
1967	2004.02.13 11:01	sell	984	0.10	105.450	-	-
1968	2004.02.13 11:02	close	984	0.10	105.395	-	-	5.22	9542.85
1969	2004.02.13 11:02	sell	985	0.10	105.470	-	-
1970	2004.02.13 11:02	close	985	0.10	105.395	-	-	7.12	9549.97
1971	2004.02.13 11:20	sell	986	0.10	105.450	-	-
1972	2004.02.13 11:21	close	986	0.10	105.385	-	-	6.17	9556.14
1973	2004.02.13 11:23	sell	987	0.10	105.450	-	-
1974	2004.02.13 11:25	close	987	0.10	105.395	-	-	5.22	9561.36
1975	2004.02.13 11:40	sell	988	0.10	105.450	-	-
1976	2004.02.13 11:41	close	988	0.10	105.375	-	-	7.12	9568.48
1977	2004.02.13 13:17	sell	989	0.10	105.440	-	-
1978	2004.02.13 13:17	close	989	0.10	105.375	-	-	6.17	9574.65
1979	2004.02.13 13:51	sell	990	0.10	105.450	-	-
1980	2004.02.13 13:51	sell	991	0.10	105.450	-	-
1981	2004.02.13 13:52	close	990	0.10	105.375	-	-	7.12	9581.77
1982	2004.02.13 13:52	close	991	0.10	105.375	-	-	7.12	9588.89
1983	2004.02.13 14:38	sell	992	0.10	105.439	-	-
1984	2004.02.13 14:38	close	992	0.10	105.389	-	-	4.74	9593.63
1985	2004.02.13 14:52	sell	993	0.10	105.439	-	-
1986	2004.02.13 14:52	close	993	0.10	105.389	-	-	4.74	9598.37
1987	2004.02.13 15:23	sell	994	0.10	105.430	-	-
1988	2004.02.13 15:23	close	994	0.10	105.375	-	-	5.22	9603.59
1989	2004.02.13 15:24	sell	995	0.10	105.450	-	-
1990	2004.02.13 15:24	sell	996	0.10	105.441	-	-
1991	2004.02.13 15:25	close	995	0.10	105.365	-	-	8.07	9611.66
1992	2004.02.13 15:25	close	996	0.10	105.394	-	-	4.46	9616.12
1993	2004.02.13 15:33	sell	997	0.10	105.430	-	-
1994	2004.02.13 15:33	close	997	0.10	105.375	-	-	5.22	9621.34
1995	2004.02.13 15:33	sell	998	0.10	105.430	-	-
1996	2004.02.13 15:33	close	998	0.10	105.375	-	-	5.22	9626.56
1997	2004.02.13 16:09	sell	999	0.10	105.446	-	-
1998	2004.02.13 16:09	close	999	0.10	105.385	-	-	5.79	9632.35
1999	2004.02.13 16:09	sell	1000	0.10	105.417	-	-
2000	2004.02.13 16:09	close	1000	0.10	105.385	-	-	3.04	9635.39
2001	2004.02.13 16:32	sell	1001	0.10	105.420	-	-
2002	2004.02.13 16:33	close	1001	0.10	105.375	-	-	4.27	9639.66
2003	2004.02.13 16:58	sell	1002	0.10	105.420	-	-
2004	2004.02.13 16:58	close	1002	0.10	105.365	-	-	5.22	9644.88
2005	2004.02.13 17:12	sell	1003	0.10	105.420	-	-
2006	2004.02.13 17:13	close	1003	0.10	105.385	-	-	3.32	9648.20
2007	2004.02.13 17:26	sell	1004	0.10	105.420	-	-
2008	2004.02.13 17:27	close	1004	0.10	105.375	-	-	4.27	9652.47
2009	2004.02.13 17:28	sell	1005	0.10	105.420	-	-
2010	2004.02.13 17:28	close	1005	0.10	105.375	-	-	4.27	9656.74
2011	2004.02.13 17:42	sell	1006	0.10	105.410	-	-
2012	2004.02.13 17:43	close	1006	0.10	105.380	-	-	2.85	9659.59
2013	2004.02.13 17:49	sell	1007	0.10	105.413	-	-
2014	2004.02.13 17:49	close	1007	0.10	105.384	-	-	2.75	9662.34
2015	2004.02.13 17:51	sell	1008	0.10	105.420	-	-
2016	2004.02.13 17:52	close	1008	0.10	105.375	-	-	4.27	9666.61
2017	2004.02.13 17:55	sell	1009	0.10	105.411	-	-
2018	2004.02.13 17:55	close	1009	0.10	105.371	-	-	3.80	9670.41
2019	2004.02.13 18:02	sell	1010	0.10	105.410	-	-
2020	2004.02.13 18:04	close	1010	0.10	105.375	-	-	3.32	9673.73
2021	2004.02.13 18:07	sell	1011	0.10	105.451	-	-
2022	2004.02.13 18:07	sell	1012	0.10	105.418	-	-
2023	2004.02.13 18:08	close	1011	0.10	105.385	-	-	6.26	9679.99
2024	2004.02.13 18:08	close	1012	0.10	105.375	-	-	4.08	9684.07
2025	2004.02.13 18:11	sell	1013	0.10	105.428	-	-
2026	2004.02.13 18:11	sell	1014	0.10	105.410	-	-
2027	2004.02.13 18:12	close	1013	0.10	105.385	-	-	4.08	9688.15
2028	2004.02.13 18:14	sell	1015	0.10	105.430	-	-
2029	2004.02.13 18:18	close	1014	0.10	105.541	-	-	-12.41	9675.74
2030	2004.02.13 18:21	sell	1016	0.10	105.420	-	-
2031	2004.02.13 18:22	close	1016	0.10	105.545	-	-	-11.84	9663.90
2032	2004.02.13 18:24	buy	1017	0.10	1.27750	-	-
2033	2004.02.13 18:26	close	1015	0.10	105.390	-	-	3.80	9667.70
2034	2004.02.13 18:26	sell	1018	0.10	105.437	-	-
2035	2004.02.13 18:26	sell	1019	0.10	105.422	-	-
2036	2004.02.13 18:26	close	1019	0.10	105.545	-	-	-11.65	9656.05
2037	2004.02.13 18:27	sell	1020	0.10	105.420	-	-
2038	2004.02.13 18:28	close	1017	0.10	1.28215	-	-	46.50	9702.55
2039	2004.02.13 18:42	buy	1021	0.10	1.27750	-	-
2040	2004.02.13 18:42	buy	1022	0.10	199.050	-	-
2041	2004.02.13 18:42	buy	1023	0.10	1.88901	-	-
2042	2004.02.13 18:43	buy	1024	0.10	83.3100	-	-
2043	2004.02.13 18:43	buy	1025	0.10	0.79043	-	-
2044	2004.02.13 18:43	buy	1026	0.10	134.629	-	-
2045	2004.02.13 19:01	close	1018	0.10	105.392	-	-	4.27	9706.82
2046	2004.02.13 19:01	close	1020	0.10	105.385	-	-	3.32	9710.14
2047	2004.02.13 19:05	sell	1027	0.10	105.440	-	-
2048	2004.02.13 19:06	close	1027	0.10	105.391	-	-	4.65	9714.79
2049	2004.02.13 19:06	sell	1028	0.10	105.440	-	-
2050	2004.02.13 19:07	close	1028	0.10	105.385	-	-	5.22	9720.01
2051	2004.02.13 19:09	sell	1029	0.10	105.445	-	-
2052	2004.02.13 19:25	close	1029	0.10	105.375	-	-	6.64	9726.65
2053	2004.02.13 19:25	sell	1030	0.10	105.450	-	-
2054	2004.02.13 19:40	close	1030	0.10	105.599	-	-	-14.11	9712.54
2055	2004.02.13 23:56	close	1024	0.10	83.3600	-	-	6.40	9718.94
2056	2004.02.14 00:57	close	1025	0.10	0.79060	-	-	1.70	9720.64
2057	2004.02.16 04:17	sell	1031	0.10	0.79193	-	-
2058	2004.02.16 05:41	close	1031	0.10	0.78990	-	-	20.30	9740.94
2059	2004.02.16 09:35	sell	1032	0.10	1.27430	-	-
2060	2004.02.16 09:42	close	1032	0.10	1.27340	-	-	9.00	9749.94
2061	2004.02.16 09:57	sell	1033	0.10	134.430	-	-
2062	2004.02.16 09:57	sell	1034	0.10	1.27430	-	-
2063	2004.02.16 10:14	close	1022	0.10	198.902	-	-	-18.85	9731.09
2064	2004.02.16 10:20	close	1034	0.10	1.27338	-	-	9.20	9740.29
2065	2004.02.16 10:27	sell	1035	0.10	199.050	-	-
2066	2004.02.16 10:30	close	1026	0.10	134.558	-	-	-9.13	9731.16
2067	2004.02.16 10:31	sell	1036	0.10	1.27420	-	-
2068	2004.02.16 10:34	close	1023	0.10	1.88630	-	-	-27.05	9704.11
2069	2004.02.16 10:35	sell	1037	0.10	1.88650	-	-
2070	2004.02.16 11:19	close	1021	0.10	1.27544	-	-	-20.71	9683.40
2071	2004.02.16 11:53	buy	1038	0.10	105.425	-	-
2072	2004.02.16 11:54	close	1038	0.10	105.486	-	-	5.78	9689.18
2073	2004.02.16 12:09	buy	1039	0.10	105.425	-	-
2074	2004.02.16 12:09	close	1039	0.10	105.470	-	-	4.27	9693.45
2075	2004.02.16 12:13	buy	1040	0.10	105.433	-	-
2076	2004.02.16 12:13	close	1040	0.10	105.475	-	-	3.98	9697.43
2077	2004.02.16 12:21	buy	1041	0.10	105.435	-	-
2078	2004.02.16 12:21	close	1041	0.10	105.478	-	-	4.08	9701.51
2079	2004.02.16 12:22	buy	1042	0.10	105.417	-	-
2080	2004.02.16 12:22	close	1042	0.10	105.500	-	-	7.87	9709.38
2081	2004.02.16 12:23	buy	1043	0.10	105.425	-	-
2082	2004.02.16 12:23	close	1043	0.10	105.480	-	-	5.21	9714.59
2083	2004.02.16 12:26	buy	1044	0.10	105.417	-	-
2084	2004.02.16 12:26	close	1044	0.10	105.500	-	-	7.87	9722.46
2085	2004.02.16 12:29	buy	1045	0.10	105.435	-	-
2086	2004.02.16 12:30	close	1045	0.10	105.474	-	-	3.70	9726.16
2087	2004.02.16 12:38	buy	1046	0.10	105.411	-	-
2088	2004.02.16 12:38	close	1046	0.10	105.470	-	-	5.59	9731.75
2089	2004.02.16 12:40	buy	1047	0.10	105.430	-	-
2090	2004.02.16 12:40	close	1047	0.10	105.470	-	-	3.79	9735.54
2091	2004.02.16 12:42	buy	1048	0.10	105.425	-	-
2092	2004.02.16 12:43	close	1048	0.10	105.478	-	-	5.02	9740.56
2093	2004.02.16 12:52	buy	1049	0.10	105.435	-	-
2094	2004.02.16 12:57	close	1049	0.10	105.476	-	-	3.89	9744.45
2095	2004.02.16 12:58	buy	1050	0.10	105.435	-	-
2096	2004.02.16 12:59	close	1050	0.10	105.490	-	-	5.21	9749.66
2097	2004.02.16 13:00	buy	1051	0.10	105.415	-	-
2098	2004.02.16 13:01	close	1035	0.10	198.748	-	-	38.68	9788.34
2099	2004.02.16 13:06	close	1051	0.10	105.470	-	-	5.21	9793.55
2100	2004.02.16 13:08	buy	1052	0.10	105.423	-	-
2101	2004.02.16 13:09	close	1052	0.10	105.470	-	-	4.46	9798.01
2102	2004.02.16 13:09	buy	1053	0.10	105.434	-	-
2103	2004.02.16 13:10	close	1053	0.10	105.470	-	-	3.41	9801.42
2104	2004.02.16 13:10	buy	1054	0.10	105.435	-	-
2105	2004.02.16 13:12	close	1054	0.10	105.475	-	-	3.79	9805.21
2106	2004.02.16 13:13	buy	1055	0.10	105.415	-	-
2107	2004.02.16 13:14	close	1055	0.10	105.470	-	-	5.21	9810.42
2108	2004.02.16 13:15	buy	1056	0.10	105.435	-	-
2109	2004.02.16 13:15	close	1056	0.10	105.470	-	-	3.32	9813.74
2110	2004.02.16 13:17	buy	1057	0.10	105.435	-	-
2111	2004.02.16 13:22	close	1057	0.10	105.470	-	-	3.32	9817.06
2112	2004.02.16 13:23	buy	1058	0.10	105.420	-	-
2113	2004.02.16 13:23	close	1058	0.10	105.470	-	-	4.74	9821.80
2114	2004.02.16 13:29	buy	1059	0.10	105.435	-	-
2115	2004.02.16 13:30	close	1059	0.10	105.480	-	-	4.27	9826.07
2116	2004.02.16 13:34	close	1033	0.10	134.368	-	-	7.94	9834.01
2117	2004.02.16 13:34	sell	1060	0.10	199.170	-	-
2118	2004.02.16 13:44	sell	1061	0.10	1.88880	-	-
2119	2004.02.16 14:05	close	1061	0.10	1.88480	-	-	40.00	9874.01
2120	2004.02.16 14:05	close	1037	0.10	1.88480	-	-	17.00	9891.01
2121	2004.02.16 14:08	close	1060	0.10	198.790	-	-	48.66	9939.67
2122	2004.02.16 14:49	close	1036	0.10	1.27420	-	-	0.00	9939.67
2123	2004.02.16 15:35	buy	1062	0.10	105.415	-	-
2124	2004.02.16 15:36	close	1062	0.10	105.480	-	-	6.16	9945.83
2125	2004.02.16 15:36	buy	1063	0.10	105.425	-	-
2126	2004.02.16 15:37	close	1063	0.10	105.491	-	-	6.26	9952.09
2127	2004.02.16 15:39	buy	1064	0.10	105.395	-	-
2128	2004.02.16 15:39	close	1064	0.10	105.470	-	-	7.11	9959.20
2129	2004.02.16 15:39	buy	1065	0.10	105.408	-	-
2130	2004.02.16 15:40	close	1065	0.10	105.490	-	-	7.77	9966.97
2131	2004.02.16 15:45	buy	1066	0.10	105.425	-	-
2132	2004.02.16 15:46	close	1066	0.10	105.480	-	-	5.21	9972.18
2133	2004.02.16 15:49	buy	1067	0.10	105.415	-	-
2134	2004.02.16 15:50	close	1067	0.10	105.483	-	-	6.45	9978.63
2135	2004.02.16 15:55	sell	1068	0.10	134.590	-	-
2136	2004.02.16 16:32	sell	1069	0.10	199.180	-	-
2137	2004.02.16 16:32	buy	1070	0.10	105.435	-	-
2138	2004.02.16 16:32	close	1070	0.10	105.493	-	-	5.50	9984.13
2139	2004.02.16 16:42	sell	1071	0.10	1.88840	-	-
2140	2004.02.16 16:49	sell	1072	0.10	1.27640	-	-
2141	2004.02.16 16:59	buy	1073	0.10	105.430	-	-
2142	2004.02.16 17:00	close	1073	0.10	105.480	-	-	4.74	9988.87
2143	2004.02.16 17:01	buy	1074	0.10	105.435	-	-
2144	2004.02.16 17:02	close	1074	0.10	105.495	-	-	5.69	9994.56
2145	2004.02.16 17:04	buy	1075	0.10	105.433	-	-
2146	2004.02.16 17:04	close	1075	0.10	105.500	-	-	6.35	10000.91
2147	2004.02.16 17:06	buy	1076	0.10	105.425	-	-
2148	2004.02.16 17:07	close	1076	0.10	105.480	-	-	5.21	10006.12
2149	2004.02.16 17:07	buy	1077	0.10	105.425	-	-
2150	2004.02.16 17:09	close	1077	0.10	105.480	-	-	5.21	10011.33
2151	2004.02.16 17:16	buy	1078	0.10	105.435	-	-
2152	2004.02.16 17:17	close	1078	0.10	105.480	-	-	4.27	10015.60
2153	2004.02.16 17:17	buy	1079	0.10	105.415	-	-
2154	2004.02.16 17:18	close	1079	0.10	105.480	-	-	6.16	10021.76
2155	2004.02.16 17:19	buy	1080	0.10	105.435	-	-
2156	2004.02.16 17:20	close	1080	0.10	105.490	-	-	5.21	10026.97
2157	2004.02.16 17:30	buy	1081	0.10	105.431	-	-
2158	2004.02.16 17:30	close	1081	0.10	105.480	-	-	4.65	10031.62
2159	2004.02.16 17:33	buy	1082	0.10	105.435	-	-
2160	2004.02.16 17:33	close	1082	0.10	105.493	-	-	5.50	10037.12
2161	2004.02.16 17:36	buy	1083	0.10	105.424	-	-
2162	2004.02.16 17:36	close	1083	0.10	105.500	-	-	7.20	10044.32
2163	2004.02.16 17:38	buy	1084	0.10	105.435	-	-
2164	2004.02.16 17:40	close	1084	0.10	105.480	-	-	4.27	10048.59
2165	2004.02.16 17:47	buy	1085	0.10	105.425	-	-
2166	2004.02.16 17:48	close	1085	0.10	105.480	-	-	5.21	10053.80
2167	2004.02.16 17:49	buy	1086	0.10	105.435	-	-
2168	2004.02.16 17:50	close	1086	0.10	105.480	-	-	4.27	10058.07
2169	2004.02.16 17:50	buy	1087	0.10	105.425	-	-
2170	2004.02.16 17:51	close	1087	0.10	105.481	-	-	5.31	10063.38
2171	2004.02.16 17:55	buy	1088	0.10	105.402	-	-
2172	2004.02.16 17:55	buy	1089	0.10	105.431	-	-
2173	2004.02.16 17:56	close	1088	0.10	105.475	-	-	6.92	10070.30
2174	2004.02.16 17:56	close	1089	0.10	105.480	-	-	4.65	10074.95
2175	2004.02.16 17:57	buy	1090	0.10	105.425	-	-
2176	2004.02.16 17:58	close	1090	0.10	105.480	-	-	5.21	10080.16
2177	2004.02.16 17:58	buy	1091	0.10	105.435	-	-
2178	2004.02.16 17:59	close	1091	0.10	105.480	-	-	4.27	10084.43
2179	2004.02.16 17:59	buy	1092	0.10	105.425	-	-
2180	2004.02.16 17:59	close	1092	0.10	105.480	-	-	5.21	10089.64
2181	2004.02.16 18:01	buy	1093	0.10	105.435	-	-
2182	2004.02.16 18:03	close	1093	0.10	105.480	-	-	4.27	10093.91
2183	2004.02.16 18:04	buy	1094	0.10	105.435	-	-
2184	2004.02.16 18:05	close	1094	0.10	105.500	-	-	6.16	10100.07
2185	2004.02.16 18:06	buy	1095	0.10	105.435	-	-
2186	2004.02.16 18:09	close	1095	0.10	105.480	-	-	4.27	10104.34
2187	2004.02.16 18:09	buy	1096	0.10	105.435	-	-
2188	2004.02.16 18:16	buy	1097	0.10	105.405	-	-
2189	2004.02.16 18:17	close	1097	0.10	105.470	-	-	6.16	10110.50
2190	2004.02.16 18:25	buy	1098	0.10	105.405	-	-
2191	2004.02.16 18:27	close	1098	0.10	105.470	-	-	6.16	10116.66
2192	2004.02.16 18:29	close	1096	0.10	105.480	-	-	4.27	10120.93
2193	2004.02.16 18:30	buy	1099	0.10	105.425	-	-
2194	2004.02.16 18:34	buy	1100	0.10	105.395	-	-
2195	2004.02.16 18:35	close	1100	0.10	105.470	-	-	7.11	10128.04
2196	2004.02.16 18:40	close	1099	0.10	105.500	-	-	7.11	10135.15
2197	2004.02.16 18:41	buy	1101	0.10	105.430	-	-
2198	2004.02.16 18:43	close	1101	0.10	105.478	-	-	4.55	10139.70
2199	2004.02.16 18:46	buy	1102	0.10	105.425	-	-
2200	2004.02.16 18:46	close	1102	0.10	105.490	-	-	6.16	10145.86
2201	2004.02.16 18:47	buy	1103	0.10	105.385	-	-
2202	2004.02.16 18:47	buy	1104	0.10	105.416	-	-
2203	2004.02.16 18:48	close	1103	0.10	105.529	-	-	13.65	10159.51
2204	2004.02.16 18:48	close	1104	0.10	105.529	-	-	10.71	10170.22
2205	2004.02.16 18:51	buy	1105	0.10	105.405	-	-
2206	2004.02.16 18:51	buy	1106	0.10	105.427	-	-
2207	2004.02.16 18:58	close	1105	0.10	105.470	-	-	6.16	10176.38
2208	2004.02.16 19:03	buy	1107	0.10	105.394	-	-
2209	2004.02.16 19:03	close	1107	0.10	105.470	-	-	7.21	10183.59
2210	2004.02.16 19:30	close	1106	0.10	105.470	-	-	4.08	10187.67
2211	2004.02.16 19:34	buy	1108	0.10	105.413	-	-
2212	2004.02.16 19:34	close	1108	0.10	105.480	-	-	6.35	10194.02
2213	2004.02.16 19:39	buy	1109	0.10	105.413	-	-
2214	2004.02.16 19:39	close	1109	0.10	105.480	-	-	6.35	10200.37
2215	2004.02.16 19:43	buy	1110	0.10	105.395	-	-
2216	2004.02.16 19:43	buy	1111	0.10	105.419	-	-
2217	2004.02.16 19:44	close	1110	0.10	105.470	-	-	7.11	10207.48
2218	2004.02.16 19:44	close	1111	0.10	105.470	-	-	4.84	10212.32
2219	2004.02.16 19:48	buy	1112	0.10	105.411	-	-
2220	2004.02.16 19:49	close	1112	0.10	105.470	-	-	5.59	10217.91
2221	2004.02.16 19:54	buy	1113	0.10	105.393	-	-
2222	2004.02.16 19:54	buy	1114	0.10	105.418	-	-
2223	2004.02.16 19:57	close	1113	0.10	105.466	-	-	6.92	10224.83
2224	2004.02.16 19:57	close	1114	0.10	105.470	-	-	4.93	10229.76
2225	2004.02.16 19:58	buy	1115	0.10	105.383	-	-
2226	2004.02.16 19:58	close	1115	0.10	105.480	-	-	9.20	10238.96
2227	2004.02.16 19:58	buy	1116	0.10	105.424	-	-
2228	2004.02.16 19:58	close	1116	0.10	105.480	-	-	5.31	10244.27
2229	2004.02.16 19:59	close	1069	0.10	198.823	-	-	45.71	10289.98
2230	2004.02.16 19:59	buy	1117	0.10	105.390	-	-
2231	2004.02.16 19:59	buy	1118	0.10	105.415	-	-
2232	2004.02.16 20:05	close	1117	0.10	105.470	-	-	7.59	10297.57
2233	2004.02.16 20:05	close	1118	0.10	105.470	-	-	5.21	10302.78
2234	2004.02.16 20:52	sell	1119	0.10	199.430	-	-
2235	2004.02.16 21:02	buy	1120	0.10	105.425	-	-
2236	2004.02.16 21:04	close	1120	0.10	105.480	-	-	5.21	10307.99
2237	2004.02.17 00:53	sell	1121	0.10	105.510	-	-
2238	2004.02.17 00:59	close	1121	0.10	105.465	-	-	4.27	10312.26
2239	2004.02.17 01:01	sell	1122	0.10	105.520	-	-
2240	2004.02.17 01:17	close	1122	0.10	105.465	-	-	5.22	10317.48
2241	2004.02.17 01:27	sell	1123	0.10	105.510	-	-
2242	2004.02.17 01:53	close	1123	0.10	105.465	-	-	4.27	10321.75
2243	2004.02.17 02:03	sell	1124	0.10	105.510	-	-
2244	2004.02.17 02:15	close	1124	0.10	105.465	-	-	4.27	10326.02
2245	2004.02.17 02:54	buy	1125	0.10	83.4700	-	-
2246	2004.02.17 02:54	buy	1126	0.10	0.79155	-	-
2247	2004.02.17 03:00	close	1072	0.10	1.27620	-	-	2.05	10328.07
2248	2004.02.17 03:01	close	1068	0.10	134.600	-	-	-1.27	10326.80
2249	2004.02.17 03:01	buy	1127	0.10	1.27610	-	-
2250	2004.02.17 03:07	buy	1128	0.10	134.580	-	-
2251	2004.02.17 03:07	buy	1129	0.10	1.88820	-	-
2252	2004.02.17 03:22	close	1128	0.10	134.703	-	-	15.76	10342.56
2253	2004.02.17 03:28	close	1127	0.10	1.27740	-	-	13.00	10355.56
2254	2004.02.17 03:28	close	1129	0.10	1.88980	-	-	16.00	10371.56
2255	2004.02.17 05:00	close	1125	0.10	83.5600	-	-	11.53	10383.09
2256	2004.02.17 05:20	close	1126	0.10	0.79230	-	-	7.50	10390.59
2257	2004.02.17 06:24	close	1071	0.10	1.88870	-	-	-3.12	10387.47
2258	2004.02.17 06:40	close	1119	0.10	200.057	-	-	-80.51	10306.96
2259	2004.02.17 08:50	buy	1130	0.10	1.88819	-	-
2260	2004.02.17 10:12	close	1130	0.10	1.88950	-	-	13.10	10320.06
2261	2004.02.18 02:02	buy	1131	0.10	201.038	-	-
2262	2004.02.18 02:39	buy	1132	0.10	84.2500	-	-
2263	2004.02.18 02:48	close	1131	0.10	201.343	-	-	39.07	10359.13
2264	2004.02.18 04:14	buy	1133	0.10	0.79670	-	-
2265	2004.02.18 04:37	close	1132	0.10	84.3200	-	-	8.97	10368.10
2266	2004.02.18 04:38	close	1133	0.10	0.79770	-	-	10.00	10378.10
2267	2004.02.18 15:21	buy	1134	0.10	1.90608	-	-
2268	2004.02.18 15:41	buy	1135	0.10	0.79670	-	-
2269	2004.02.18 15:44	close	1135	0.10	0.79800	-	-	13.00	10391.10
2270	2004.02.18 15:47	buy	1136	0.10	0.79670	-	-
2271	2004.02.18 16:04	buy	1137	0.10	84.2000	-	-
2272	2004.02.18 16:20	close	1137	0.10	84.3350	-	-	17.29	10408.39
2273	2004.02.18 16:38	buy	1138	0.10	84.2000	-	-
2274	2004.02.18 16:51	close	1138	0.10	84.3350	-	-	17.29	10425.68
2275	2004.02.18 17:45	buy	1139	0.10	84.2000	-	-
2276	2004.02.18 17:50	close	1139	0.10	84.3500	-	-	19.21	10444.89
2277	2004.02.18 18:40	buy	1140	0.10	84.2600	-	-
2278	2004.02.18 18:41	buy	1141	0.10	84.2000	-	-
2279	2004.02.18 18:41	close	1141	0.10	84.3300	-	-	16.65	10461.54
2280	2004.02.18 18:48	close	1140	0.10	84.3800	-	-	15.37	10476.91
2281	2004.02.18 18:58	buy	1142	0.10	1.28187	-	-
2282	2004.02.18 19:14	buy	1143	0.10	1.90260	-	-
2283	2004.02.18 19:36	close	1134	0.10	1.90050	-	-	-55.80	10421.11
2284	2004.02.18 19:37	close	1136	0.10	0.79270	-	-	-40.00	10381.11
2285	2004.02.18 20:44	buy	1144	0.10	84.2700	-	-
2286	2004.02.18 20:45	close	1144	0.10	84.4150	-	-	18.57	10399.68
2287	2004.02.18 20:46	buy	1145	0.10	84.2800	-	-
2288	2004.02.18 21:01	close	1145	0.10	84.3950	-	-	14.73	10414.41
2289	2004.02.18 21:05	buy	1146	0.10	84.1800	-	-
2290	2004.02.18 21:06	close	1146	0.10	84.3280	-	-	18.95	10433.36
2291	2004.02.18 21:07	buy	1147	0.10	84.1800	-	-
2292	2004.02.18 21:07	close	1147	0.10	84.3400	-	-	20.49	10453.85
2293	2004.02.18 21:09	buy	1148	0.10	84.1870	-	-
2294	2004.02.18 21:11	close	1142	0.10	1.27620	-	-	-56.70	10397.15
2295	2004.02.18 21:12	close	1148	0.10	84.3300	-	-	18.31	10415.46
2296	2004.02.18 21:12	buy	1149	0.10	84.1600	-	-
2297	2004.02.18 21:30	close	1149	0.10	84.3300	-	-	21.77	10437.23
2298	2004.02.18 21:37	buy	1150	0.10	84.1700	-	-
2299	2004.02.18 21:40	close	1143	0.10	1.89430	-	-	-83.00	10354.23
2300	2004.02.18 22:11	close	1150	0.10	84.3400	-	-	21.77	10376.00
2301	2004.02.18 22:29	buy	1151	0.10	135.698	-	-
2302	2004.02.18 22:38	buy	1152	0.10	201.230	-	-
2303	2004.02.18 23:14	buy	1153	0.10	84.1600	-	-
2304	2004.02.18 23:16	close	1153	0.10	84.3500	-	-	24.33	10400.33
2305	2004.02.18 23:37	buy	1154	0.10	84.1600	-	-
2306	2004.02.19 00:01	close	1154	0.10	84.3250	-	-	21.51	10421.84
2307	2004.02.19 02:32	buy	1155	0.10	84.1500	-	-
2308	2004.02.19 05:05	close	1155	0.10	84.3100	-	-	20.49	10442.33
2309	2004.02.19 05:05	close	1152	0.10	201.770	-	-	69.26	10511.59
2310	2004.02.19 05:35	sell	1156	0.10	84.4000	-	-
2311	2004.02.19 06:52	sell	1157	0.10	0.79240	-	-
2312	2004.02.19 07:59	sell	1158	0.10	135.792	-	-
2313	2004.02.19 08:00	close	1151	0.10	135.790	-	-	11.75	10523.34
2314	2004.02.19 09:38	close	1156	0.10	84.6600	-	-	-33.30	10490.04
2315	2004.02.19 10:31	close	1157	0.10	0.79120	-	-	12.00	10502.04
2316	2004.02.19 10:31	close	1158	0.10	135.570	-	-	28.43	10530.47
2317	2004.02.19 15:33	buy	1159	0.10	84.3300	-	-
2318	2004.02.19 15:34	sell	1160	0.10	1.89500	-	-
2319	2004.02.19 15:39	close	1159	0.10	84.5100	-	-	23.06	10553.53
2320	2004.02.19 15:40	sell	1161	0.10	1.89652	-	-
2321	2004.02.19 16:10	sell	1162	0.10	1.27360	-	-
2322	2004.02.19 16:30	buy	1163	0.10	84.3600	-	-
2323	2004.02.19 16:30	close	1162	0.10	1.27120	-	-	24.00	10577.53
2324	2004.02.19 16:31	close	1163	0.10	84.5100	-	-	19.22	10596.75
2325	2004.02.19 16:47	buy	1164	0.10	84.3700	-	-
2326	2004.02.19 16:52	close	1161	0.10	1.89109	-	-	54.30	10651.05
2327	2004.02.19 16:52	close	1160	0.10	1.89161	-	-	33.90	10684.95
2328	2004.02.19 16:57	buy	1165	0.10	135.540	-	-
2329	2004.02.19 16:58	close	1165	0.10	135.780	-	-	30.74	10715.69
2330	2004.02.19 16:59	buy	1166	0.10	135.500	-	-
2331	2004.02.19 17:28	close	1166	0.10	135.770	-	-	34.58	10750.27
2332	2004.02.19 17:42	close	1164	0.10	84.4730	-	-	13.20	10763.47
2333	2004.02.19 17:50	buy	1167	0.10	84.3300	-	-
2334	2004.02.19 17:59	close	1167	0.10	84.4900	-	-	20.49	10783.96
2335	2004.02.19 18:24	sell	1168	0.10	136.080	-	-
2336	2004.02.19 20:02	sell	1169	0.10	1.89540	-	-
2337	2004.02.19 20:09	close	1169	0.10	1.89150	-	-	39.00	10822.96
2338	2004.02.19 20:33	sell	1170	0.10	1.89537	-	-
2339	2004.02.19 23:42	close	1170	0.10	1.89200	-	-	33.70	10856.66
2340	2004.02.20 00:37	close	1168	0.10	135.850	-	-	29.49	10886.15
2341	2004.02.20 01:23	sell	1171	0.10	1.27470	-	-
2342	2004.02.20 01:23	sell	1172	0.10	1.89700	-	-
2343	2004.02.20 02:34	sell	1173	0.10	0.79350	-	-
2344	2004.02.20 02:40	buy	1174	0.10	106.875	-	-
2345	2004.02.20 03:36	close	1174	0.10	107.140	-	-	24.73	10910.88
2346	2004.02.20 06:31	close	1173	0.10	0.79070	-	-	28.00	10938.88
2347	2004.02.20 06:32	buy	1175	0.10	0.78980	-	-
2348	2004.02.20 07:56	close	1172	0.10	1.89440	-	-	26.00	10964.88
2349	2004.02.20 08:05	close	1171	0.10	1.27140	-	-	33.00	10997.88
2350	2004.02.20 09:07	close	1175	0.10	0.78700	-	-	-28.00	10969.88
2351	2004.02.20 09:08	buy	1176	0.10	84.6100	-	-
2352	2004.02.20 09:51	close	1176	0.10	84.7900	-	-	23.06	10992.94
2353	2004.02.20 11:04	buy	1177	0.10	84.5800	-	-
2354	2004.02.20 11:06	close	1177	0.10	84.7950	-	-	27.54	11020.48
2355	2004.02.20 11:06	buy	1178	0.10	84.5700	-	-
2356	2004.02.20 11:06	buy	1179	0.10	136.190	-	-
2357	2004.02.20 11:11	close	1178	0.10	84.7900	-	-	28.18	11048.66
2358	2004.02.20 11:27	buy	1180	0.10	84.5900	-	-
2359	2004.02.20 12:01	close	1180	0.10	84.7800	-	-	24.34	11073.00
2360	2004.02.20 12:41	close	1179	0.10	136.580	-	-	49.95	11122.95
2361	2004.02.20 13:54	buy	1181	0.10	202.940	-	-
2362	2004.02.20 14:34	buy	1182	0.10	202.401	-	-
2363	2004.02.20 16:28	buy	1183	0.10	84.6300	-	-
2364	2004.02.20 16:29	buy	1184	0.10	84.5900	-	-
2365	2004.02.20 17:09	close	1183	0.10	84.7270	-	-	12.42	11135.37
2366	2004.02.20 17:37	close	1181	0.10	203.082	-	-	18.19	11153.56
2367	2004.02.20 17:38	close	1182	0.10	203.180	-	-	99.78	11253.34
2368	2004.02.20 17:51	close	1184	0.10	84.7820	-	-	24.59	11277.93
2369	2004.02.20 18:00	buy	1185	0.10	84.5400	-	-
2370	2004.02.20 20:28	close	1185	0.10	84.1100	-	-	-55.08	11222.85
2371	2004.02.23 02:01	buy	1186	0.10	136.380	-	-
2372	2004.02.23 02:13	buy	1187	0.10	136.260	-	-
2373	2004.02.23 02:41	buy	1188	0.10	202.395	-	-
2374	2004.02.23 07:02	sell	1189	0.10	84.1150	-	-
2375	2004.02.23 09:00	close	1189	0.10	83.9400	-	-	22.41	11245.26
2376	2004.02.23 10:39	close	1188	0.10	200.900	-	-	-191.48	11053.78
2377	2004.02.23 11:10	sell	1190	0.10	1.25527	-	-
2378	2004.02.23 11:11	close	1186	0.10	136.100	-	-	-35.86	11017.92
2379	2004.02.23 12:11	sell	1191	0.10	1.86270	-	-
2380	2004.02.23 12:27	buy	1192	0.10	108.115	-	-
2381	2004.02.23 13:25	close	1191	0.10	1.85690	-	-	58.00	11075.92
2382	2004.02.23 15:27	close	1187	0.10	136.220	-	-	-5.12	11070.80
2383	2004.02.23 15:29	sell	1193	0.10	1.86080	-	-
2384	2004.02.23 15:33	sell	1194	0.10	136.290	-	-
2385	2004.02.23 15:34	sell	1195	0.10	1.25740	-	-
2386	2004.02.23 16:36	sell	1196	0.10	0.77410	-	-
2387	2004.02.23 16:41	sell	1197	0.10	0.77570	-	-
2388	2004.02.23 17:08	sell	1198	0.10	1.86505	-	-
2389	2004.02.23 18:05	close	1190	0.10	1.25540	-	-	-1.30	11069.50
2390	2004.02.23 18:44	close	1194	0.10	136.050	-	-	30.73	11100.23
2391	2004.02.23 18:47	close	1196	0.10	0.77308	-	-	10.20	11110.43
2392	2004.02.23 19:36	close	1197	0.10	0.77220	-	-	35.00	11145.43
2393	2004.02.23 21:33	buy	1199	0.10	1.25470	-	-
2394	2004.02.23 21:35	buy	1200	0.10	0.77120	-	-
2395	2004.02.23 21:36	close	1195	0.10	1.25380	-	-	36.00	11181.43
2396	2004.02.23 21:36	close	1193	0.10	1.86345	-	-	-26.50	11154.93
2397	2004.02.23 21:37	buy	1201	0.10	135.860	-	-
2398	2004.02.23 21:46	close	1192	0.10	108.550	-	-	40.07	11195.00
2399	2004.02.23 21:46	sell	1202	0.10	108.550	-	-
2400	2004.02.23 21:48	close	1201	0.10	136.148	-	-	36.89	11231.89
2401	2004.02.23 21:54	close	1198	0.10	1.85999	-	-	50.60	11282.49
2402	2004.02.23 23:19	close	1199	0.10	1.25643	-	-	17.30	11299.79
2403	2004.02.23 23:47	close	1202	0.10	108.345	-	-	18.92	11318.71
2404	2004.02.24 01:22	close	1200	0.10	0.77253	-	-	13.89	11332.60
2405	2004.02.24 03:32	sell	1203	0.10	136.280	-	-
2406	2004.02.24 03:39	close	1203	0.10	136.120	-	-	20.49	11353.09
2407	2004.02.24 04:05	sell	1204	0.10	136.270	-	-
2408	2004.02.24 04:06	close	1204	0.10	136.100	-	-	21.77	11374.86
2409	2004.02.24 04:55	sell	1205	0.10	83.9400	-	-
2410	2004.02.24 05:13	sell	1206	0.10	84.0600	-	-
2411	2004.02.24 05:14	sell	1207	0.10	136.291	-	-
2412	2004.02.24 05:53	close	1207	0.10	136.131	-	-	20.49	11395.35
2413	2004.02.24 10:01	close	1205	0.10	83.9250	-	-	1.92	11397.27
2414	2004.02.24 10:09	close	1206	0.10	83.8410	-	-	28.04	11425.31
2415	2004.02.24 10:32	buy	1208	0.10	0.77180	-	-
2416	2004.02.24 10:33	buy	1209	0.10	136.070	-	-
2417	2004.02.24 10:33	close	1209	0.10	136.180	-	-	14.09	11439.40
2418	2004.02.24 10:34	buy	1210	0.10	83.7510	-	-
2419	2004.02.24 10:34	buy	1211	0.10	136.050	-	-
2420	2004.02.24 10:35	close	1211	0.10	136.211	-	-	20.62	11460.02
2421	2004.02.24 10:35	buy	1212	0.10	136.040	-	-
2422	2004.02.24 10:39	buy	1213	0.10	202.230	-	-
2423	2004.02.24 10:43	close	1212	0.10	136.170	-	-	16.66	11476.68
2424	2004.02.24 10:43	buy	1214	0.10	136.060	-	-
2425	2004.02.24 10:48	close	1210	0.10	83.4700	-	-	-35.99	11440.69
2426	2004.02.24 10:58	close	1214	0.10	136.175	-	-	14.73	11455.42
2427	2004.02.24 11:05	sell	1215	0.10	136.380	-	-
2428	2004.02.24 11:05	close	1213	0.10	202.461	-	-	29.59	11485.01
2429	2004.02.24 11:59	close	1215	0.10	136.170	-	-	26.89	11511.90
2430	2004.02.24 12:01	sell	1216	0.10	136.360	-	-
2431	2004.02.24 12:02	close	1216	0.10	136.150	-	-	26.90	11538.80
2432	2004.02.24 12:06	sell	1217	0.10	136.363	-	-
2433	2004.02.24 12:13	close	1208	0.10	0.77276	-	-	9.60	11548.40
2434	2004.02.24 12:17	close	1217	0.10	136.150	-	-	27.28	11575.68
2435	2004.02.24 12:18	sell	1218	0.10	136.340	-	-
2436	2004.02.24 12:20	sell	1219	0.10	1.86920	-	-
2437	2004.02.24 12:29	close	1218	0.10	136.168	-	-	22.03	11597.71
2438	2004.02.24 12:30	sell	1220	0.10	136.349	-	-
2439	2004.02.24 12:30	close	1220	0.10	136.163	-	-	23.82	11621.53
2440	2004.02.24 12:31	sell	1221	0.10	136.346	-	-
2441	2004.02.24 12:31	close	1221	0.10	136.165	-	-	23.17	11644.70
2442	2004.02.24 12:31	buy	1222	0.10	136.030	-	-
2443	2004.02.24 12:34	sell	1223	0.10	136.341	-	-
2444	2004.02.24 12:34	close	1223	0.10	136.167	-	-	22.28	11666.98
2445	2004.02.24 12:34	close	1222	0.10	136.257	-	-	29.08	11696.06
2446	2004.02.24 12:35	sell	1224	0.10	136.370	-	-
2447	2004.02.24 12:35	close	1224	0.10	136.100	-	-	34.58	11730.64
2448	2004.02.24 12:36	sell	1225	0.10	136.370	-	-
2449	2004.02.24 12:36	close	1225	0.10	136.140	-	-	29.46	11760.10
2450	2004.02.24 12:40	sell	1226	0.10	136.337	-	-
2451	2004.02.24 12:41	close	1226	0.10	136.150	-	-	23.95	11784.05
2452	2004.02.24 12:41	sell	1227	0.10	136.341	-	-
2453	2004.02.24 12:42	close	1227	0.10	136.167	-	-	22.28	11806.33
2454	2004.02.24 12:44	sell	1228	0.10	136.348	-	-
2455	2004.02.24 12:44	close	1228	0.10	136.150	-	-	25.36	11831.69
2456	2004.02.24 12:46	sell	1229	0.10	136.346	-	-
2457	2004.02.24 12:46	close	1229	0.10	136.169	-	-	22.66	11854.35
2458	2004.02.24 12:47	sell	1230	0.10	136.338	-	-
2459	2004.02.24 12:47	close	1230	0.10	136.140	-	-	25.36	11879.71
2460	2004.02.24 12:48	sell	1231	0.10	136.348	-	-
2461	2004.02.24 12:48	close	1231	0.10	136.150	-	-	25.36	11905.07
2462	2004.02.24 12:50	sell	1232	0.10	136.349	-	-
2463	2004.02.24 12:50	close	1232	0.10	136.160	-	-	24.21	11929.28
2464	2004.02.24 12:51	sell	1233	0.10	136.370	-	-
2465	2004.02.24 12:52	close	1233	0.10	136.130	-	-	30.74	11960.02
2466	2004.02.24 12:55	sell	1234	0.10	136.355	-	-
2467	2004.02.24 12:56	close	1234	0.10	136.160	-	-	24.98	11985.00
2468	2004.02.24 12:59	sell	1235	0.10	136.355	-	-
2469	2004.02.24 13:16	close	1219	0.10	1.87556	-	-	-63.60	11921.40
2470	2004.02.24 13:21	sell	1236	0.10	0.77420	-	-
2471	2004.02.24 15:06	sell	1237	0.10	0.77550	-	-
2472	2004.02.24 15:14	sell	1238	0.10	84.1520	-	-
2473	2004.02.24 15:22	close	1236	0.10	0.77690	-	-	-27.00	11894.40
2474	2004.02.24 17:18	close	1238	0.10	83.8330	-	-	40.85	11935.25
2475	2004.02.24 18:24	close	1235	0.10	137.000	-	-	-82.59	11852.66
2476	2004.02.24 19:08	close	1237	0.10	0.78000	-	-	-45.00	11807.66
2477	2004.02.25 02:34	sell	1239	0.10	108.314	-	-
2478	2004.02.25 03:05	close	1239	0.10	108.175	-	-	12.85	11820.51
2479	2004.02.25 03:52	sell	1240	0.10	108.265	-	-
2480	2004.02.25 04:31	buy	1241	0.10	0.77860	-	-
2481	2004.02.25 04:33	buy	1242	0.10	84.2400	-	-
2482	2004.02.25 04:39	close	1240	0.10	108.183	-	-	7.58	11828.09
2483	2004.02.25 04:41	buy	1243	0.10	137.087	-	-
2484	2004.02.25 04:49	buy	1244	0.10	1.26710	-	-
2485	2004.02.25 05:11	close	1243	0.10	137.240	-	-	19.60	11847.69
2486	2004.02.25 05:27	close	1244	0.10	1.26870	-	-	16.00	11863.69
2487	2004.02.25 05:28	close	1241	0.10	0.77975	-	-	11.50	11875.19
2488	2004.02.25 05:32	close	1242	0.10	84.3550	-	-	14.73	11889.92
2489	2004.02.25 07:22	buy	1245	0.10	137.104	-	-
2490	2004.02.25 07:38	buy	1246	0.10	204.300	-	-
2491	2004.02.25 07:43	close	1245	0.10	137.220	-	-	14.85	11904.77
2492	2004.02.25 08:05	buy	1247	0.10	137.080	-	-
2493	2004.02.25 08:44	close	1247	0.10	137.210	-	-	16.65	11921.42
2494	2004.02.25 09:41	close	1246	0.10	204.515	-	-	27.54	11948.96
2495	2004.02.25 10:09	buy	1248	0.10	137.037	-	-
2496	2004.02.25 10:09	close	1248	0.10	137.220	-	-	23.44	11972.40
2497	2004.02.25 10:38	sell	1249	0.10	108.273	-	-
2498	2004.02.25 10:55	close	1249	0.10	108.165	-	-	9.98	11982.38
2499	2004.02.25 10:56	sell	1250	0.10	108.270	-	-
2500	2004.02.25 11:13	sell	1251	0.10	108.320	-	-
2501	2004.02.25 11:17	buy	1252	0.10	1.26679	-	-
2502	2004.02.25 11:36	close	1251	0.10	108.195	-	-	11.55	11993.93
2503	2004.02.25 11:52	buy	1253	0.10	1.88690	-	-
2504	2004.02.25 11:53	sell	1254	0.10	108.320	-	-
2505	2004.02.25 12:11	close	1250	0.10	108.450	-	-	-16.60	11977.33
2506	2004.02.25 13:46	close	1253	0.10	1.89019	-	-	32.90	12010.23
2507	2004.02.25 13:47	buy	1255	0.10	1.26620	-	-
2508	2004.02.25 14:37	buy	1256	0.10	0.77830	-	-
2509	2004.02.25 15:38	close	1254	0.10	108.737	-	-	-38.35	11971.88
2510	2004.02.25 16:18	close	1256	0.10	0.77980	-	-	15.00	11986.88
2511	2004.02.25 16:37	close	1252	0.10	1.26210	-	-	-46.90	11939.98
2512	2004.02.25 16:55	buy	1257	0.10	0.77760	-	-
2513	2004.02.25 17:06	buy	1258	0.10	136.930	-	-
2514	2004.02.25 17:25	close	1257	0.10	0.77973	-	-	21.30	11961.28
2515	2004.02.25 18:20	buy	1259	0.10	1.88603	-	-
2516	2004.02.25 18:20	buy	1260	0.10	1.88530	-	-
2517	2004.02.25 18:21	buy	1261	0.10	0.77700	-	-
2518	2004.02.25 18:30	buy	1262	0.10	84.3110	-	-
2519	2004.02.25 18:30	close	1255	0.10	1.25561	-	-	-105.90	11855.38
2520	2004.02.25 18:41	buy	1263	0.10	84.1700	-	-
2521	2004.02.25 19:13	close	1260	0.10	1.87760	-	-	-77.00	11778.38
2522	2004.02.25 19:18	close	1258	0.10	136.050	-	-	-112.71	11665.67
2523	2004.02.26 03:01	close	1262	0.10	84.1700	-	-	-17.68	11647.99
2524	2004.02.26 04:07	sell	1264	0.10	136.420	-	-
2525	2004.02.26 04:10	close	1264	0.10	136.182	-	-	30.48	11678.47
2526	2004.02.26 04:10	sell	1265	0.10	136.390	-	-
2527	2004.02.26 04:11	sell	1266	0.10	84.2500	-	-
2528	2004.02.26 04:13	close	1265	0.10	136.230	-	-	20.49	11698.96
2529	2004.02.26 04:14	sell	1267	0.10	136.400	-	-
2530	2004.02.26 04:14	close	1267	0.10	136.216	-	-	23.56	11722.52
2531	2004.02.26 04:15	sell	1268	0.10	136.390	-	-
2532	2004.02.26 04:20	close	1268	0.10	136.205	-	-	23.69	11746.21
2533	2004.02.26 04:30	sell	1269	0.10	0.77320	-	-
2534	2004.02.26 04:31	sell	1270	0.10	1.25130	-	-
2535	2004.02.26 04:36	sell	1271	0.10	1.87620	-	-
2536	2004.02.26 04:36	buy	1272	0.10	108.880	-	-
2537	2004.02.26 04:46	close	1266	0.10	84.1300	-	-	15.37	11761.58
2538	2004.02.26 04:58	close	1272	0.10	109.010	-	-	11.93	11773.51
2539	2004.02.26 05:00	sell	1273	0.10	84.2600	-	-
2540	2004.02.26 05:00	close	1270	0.10	1.24990	-	-	14.00	11787.51
2541	2004.02.26 05:00	sell	1274	0.10	204.540	-	-
2542	2004.02.26 05:13	buy	1275	0.10	108.885	-	-
2543	2004.02.26 05:17	close	1273	0.10	84.1600	-	-	12.80	11800.31
2544	2004.02.26 06:39	sell	1276	0.10	1.25110	-	-
2545	2004.02.26 07:33	close	1276	0.10	1.25010	-	-	10.00	11810.31
2546	2004.02.26 07:59	sell	1277	0.10	1.25134	-	-
2547	2004.02.26 08:26	close	1274	0.10	204.145	-	-	50.58	11860.89
2548	2004.02.26 08:49	close	1277	0.10	1.25010	-	-	12.40	11873.29
2549	2004.02.26 09:31	close	1261	0.10	0.77385	-	-	-30.91	11842.38
2550	2004.02.26 09:52	close	1271	0.10	1.87400	-	-	22.00	11864.38
2551	2004.02.26 10:01	close	1263	0.10	84.2250	-	-	7.42	11871.80
2552	2004.02.26 10:15	close	1275	0.10	108.930	-	-	4.13	11875.93
2553	2004.02.26 10:19	sell	1278	0.10	84.2520	-	-
2554	2004.02.26 10:52	sell	1279	0.10	136.380	-	-
2555	2004.02.26 11:17	close	1269	0.10	0.77270	-	-	5.00	11880.93
2556	2004.02.26 11:26	close	1279	0.10	136.170	-	-	26.89	11907.82
2557	2004.02.26 11:28	close	1259	0.10	1.86570	-	-	-203.25	11704.57
2558	2004.02.26 11:31	close	1278	0.10	84.1940	-	-	7.43	11712.00
2559	2004.02.26 11:54	sell	1280	0.10	84.3800	-	-
2560	2004.02.26 12:05	sell	1281	0.10	136.420	-	-
2561	2004.02.26 12:10	close	1281	0.10	136.170	-	-	32.01	11744.01
2562	2004.02.26 12:24	sell	1282	0.10	136.430	-	-
2563	2004.02.26 13:00	sell	1283	0.10	136.520	-	-
2564	2004.02.26 13:15	sell	1284	0.10	204.610	-	-
2565	2004.02.26 13:17	sell	1285	0.10	204.670	-	-
2566	2004.02.26 13:25	close	1283	0.10	136.197	-	-	41.37	11785.38
2567	2004.02.26 13:25	close	1282	0.10	136.197	-	-	29.84	11815.22
2568	2004.02.26 13:37	close	1284	0.10	204.240	-	-	47.38	11862.60
2569	2004.02.26 13:38	sell	1286	0.10	136.536	-	-
2570	2004.02.26 13:38	sell	1287	0.10	136.536	-	-
2571	2004.02.26 13:38	close	1285	0.10	204.190	-	-	61.47	11924.07
2572	2004.02.26 14:42	close	1280	0.10	84.2900	-	-	11.53	11935.60
2573	2004.02.26 14:44	close	1286	0.10	136.250	-	-	36.62	11972.22
2574	2004.02.26 14:54	close	1287	0.10	136.220	-	-	40.46	12012.68
2575	2004.02.26 15:55	sell	1288	0.10	136.552	-	-
2576	2004.02.26 15:55	sell	1289	0.10	136.590	-	-
2577	2004.02.26 16:38	close	1288	0.10	136.270	-	-	36.11	12048.79
2578	2004.02.26 16:38	close	1289	0.10	136.270	-	-	40.98	12089.77
2579	2004.02.27 04:28	sell	1290	0.10	1.24540	-	-
2580	2004.02.27 05:16	close	1290	0.10	1.24430	-	-	11.00	12100.77
2581	2004.02.27 05:37	sell	1291	0.10	1.24530	-	-
2582	2004.02.27 05:39	sell	1292	0.10	1.86480	-	-
2583	2004.02.27 05:51	buy	1293	0.10	136.210	-	-
2584	2004.02.27 05:51	buy	1294	0.10	109.435	-	-
2585	2004.02.27 05:55	buy	1295	0.10	84.4400	-	-
2586	2004.02.27 06:25	close	1293	0.10	136.332	-	-	15.63	12116.40
2587	2004.02.27 06:26	close	1295	0.10	84.5200	-	-	10.25	12126.65
2588	2004.02.27 06:45	close	1294	0.10	109.580	-	-	13.23	12139.88
2589	2004.02.27 06:47	sell	1296	0.10	204.205	-	-
2590	2004.02.27 06:57	close	1296	0.10	204.060	-	-	18.57	12158.45
2591	2004.02.27 07:20	close	1291	0.10	1.24440	-	-	9.00	12167.45
2592	2004.02.27 07:26	sell	1297	0.10	204.200	-	-
2593	2004.02.27 08:02	close	1297	0.10	204.090	-	-	14.09	12181.54
2594	2004.02.27 08:03	buy	1298	0.10	84.4300	-	-
2595	2004.02.27 08:11	buy	1299	0.10	0.77050	-	-
2596	2004.02.27 08:26	close	1292	0.10	1.86293	-	-	18.70	12200.24
2597	2004.02.27 08:44	close	1299	0.10	0.77140	-	-	9.00	12209.24
2598	2004.02.27 09:05	buy	1300	0.10	84.3300	-	-
2599	2004.02.27 09:15	buy	1301	0.10	109.405	-	-
2600	2004.02.27 09:17	buy	1302	0.10	0.77050	-	-
2601	2004.02.27 09:48	buy	1303	0.10	109.375	-	-
2602	2004.02.27 09:51	close	1298	0.10	84.0400	-	-	-49.95	12159.29
2603	2004.02.27 10:11	close	1301	0.10	109.130	-	-	-25.20	12134.09
2604	2004.02.27 10:19	close	1302	0.10	0.77140	-	-	9.00	12143.09
2605	2004.02.27 10:23	sell	1304	0.10	1.24570	-	-
2606	2004.02.27 10:32	sell	1305	0.10	1.24615	-	-
2607	2004.02.27 11:11	close	1305	0.10	1.24430	-	-	18.50	12161.59
2608	2004.02.27 11:11	close	1304	0.10	1.24430	-	-	14.00	12175.59
2609	2004.02.27 12:36	close	1300	0.10	83.8400	-	-	-62.76	12112.83
2610	2004.02.27 17:51	sell	1306	0.10	1.24770	-	-
2611	2004.02.27 18:19	close	1306	0.10	1.24320	-	-	45.00	12157.83
2612	2004.02.27 19:00	sell	1307	0.10	84.3400	-	-
2613	2004.02.27 20:31	sell	1308	0.10	1.24852	-	-
2614	2004.02.27 21:51	close	1303	0.10	109.290	-	-	-7.78	12150.05
2615	2004.02.28 01:52	sell	1309	0.10	109.295	-	-
2616	2004.03.01 02:01	close	1309	0.10	109.085	-	-	19.18	12169.23
2617	2004.03.01 02:02	close	1307	0.10	84.2400	-	-	11.99	12181.22
2618	2004.03.01 05:56	sell	1310	0.10	109.404	-	-
2619	2004.03.01 05:56	sell	1311	0.10	109.404	-	-
2620	2004.03.01 09:06	close	1311	0.10	109.242	-	-	14.83	12196.05
2621	2004.03.01 09:16	close	1310	0.10	109.205	-	-	18.22	12214.27
2622	2004.03.01 11:43	buy	1312	0.10	136.390	-	-
2623	2004.03.01 11:43	close	1308	0.10	1.24950	-	-	-9.75	12204.52
2624	2004.03.01 11:43	buy	1313	0.10	1.24910	-	-
2625	2004.03.01 12:32	buy	1314	0.10	0.77340	-	-
2626	2004.03.01 12:38	close	1314	0.10	0.77510	-	-	17.00	12221.52
2627	2004.03.01 12:44	buy	1315	0.10	0.77369	-	-
2628	2004.03.01 12:44	buy	1316	0.10	204.300	-	-
2629	2004.03.01 12:45	buy	1317	0.10	84.5500	-	-
2630	2004.03.01 12:45	buy	1318	0.10	1.86942	-	-
2631	2004.03.01 13:10	buy	1319	0.10	109.155	-	-
2632	2004.03.01 13:54	buy	1320	0.10	0.77139	-	-
2633	2004.03.01 14:01	close	1319	0.10	109.301	-	-	13.36	12234.88
2634	2004.03.01 14:31	buy	1321	0.10	109.115	-	-
2635	2004.03.01 14:53	close	1321	0.10	109.280	-	-	15.10	12249.98
2636	2004.03.01 15:49	buy	1322	0.10	109.105	-	-
2637	2004.03.01 16:10	close	1322	0.10	109.260	-	-	14.19	12264.17
2638	2004.03.01 16:45	close	1313	0.10	1.25000	-	-	9.00	12273.17
2639	2004.03.01 16:46	close	1320	0.10	0.77430	-	-	29.10	12302.27
2640	2004.03.01 16:46	close	1315	0.10	0.77408	-	-	3.90	12306.17
2641	2004.03.01 16:49	close	1318	0.10	1.87010	-	-	6.80	12312.97
2642	2004.03.01 17:07	close	1317	0.10	84.5640	-	-	1.79	12314.76
2643	2004.03.01 17:30	close	1316	0.10	204.260	-	-	-5.12	12309.64
2644	2004.03.01 18:13	buy	1323	0.10	1.24646	-	-
2645	2004.03.01 18:16	close	1312	0.10	135.745	-	-	-82.61	12227.03
2646	2004.03.01 18:42	buy	1324	0.10	203.460	-	-
2647	2004.03.01 19:45	buy	1325	0.10	0.77160	-	-
2648	2004.03.01 19:46	buy	1326	0.10	1.86505	-	-
2649	2004.03.01 20:34	close	1325	0.10	0.77420	-	-	26.00	12253.03
2650	2004.03.01 20:35	close	1326	0.10	1.87080	-	-	57.50	12310.53
2651	2004.03.01 22:31	buy	1327	0.10	0.77166	-	-
2652	2004.03.01 22:31	buy	1328	0.10	1.86480	-	-
2653	2004.03.02 00:30	close	1328	0.10	1.87011	-	-	53.15	12363.68
2654	2004.03.02 02:11	sell	1329	0.10	109.040	-	-
2655	2004.03.02 02:17	close	1329	0.10	108.985	-	-	5.05	12368.73
2656	2004.03.02 03:38	close	1327	0.10	0.77345	-	-	18.49	12387.22
2657	2004.03.02 04:05	sell	1330	0.10	109.016	-	-
2658	2004.03.02 05:04	close	1324	0.10	203.840	-	-	48.77	12435.99
2659	2004.03.02 08:18	sell	1331	0.10	0.77441	-	-
2660	2004.03.02 08:31	close	1330	0.10	109.035	-	-	-1.74	12434.25
2661	2004.03.02 09:45	close	1331	0.10	0.77310	-	-	13.10	12447.35
2662	2004.03.02 10:08	sell	1332	0.10	109.160	-	-
2663	2004.03.02 10:16	buy	1333	0.10	1.86448	-	-
2664	2004.03.02 10:21	sell	1334	0.10	203.890	-	-
2665	2004.03.02 10:38	sell	1335	0.10	84.4300	-	-
2666	2004.03.02 11:03	close	1334	0.10	203.683	-	-	26.51	12473.86
2667	2004.03.02 11:20	sell	1336	0.10	84.5200	-	-
2668	2004.03.02 11:43	sell	1337	0.10	135.750	-	-
2669	2004.03.02 12:04	sell	1338	0.10	203.880	-	-
2670	2004.03.02 12:35	sell	1339	0.10	204.072	-	-
2671	2004.03.02 12:43	close	1332	0.10	109.525	-	-	-33.33	12440.53
2672	2004.03.02 12:44	sell	1340	0.10	136.020	-	-
2673	2004.03.02 12:45	close	1335	0.10	84.7410	-	-	-39.83	12400.70
2674	2004.03.02 13:41	close	1333	0.10	1.85860	-	-	-58.80	12341.90
2675	2004.03.02 14:03	close	1338	0.10	203.740	-	-	17.93	12359.83
2676	2004.03.02 14:12	close	1339	0.10	203.680	-	-	50.20	12410.03
2677	2004.03.02 14:37	close	1337	0.10	136.130	-	-	-48.66	12361.37
2678	2004.03.02 16:25	sell	1341	0.10	204.066	-	-
2679	2004.03.02 16:32	close	1341	0.10	203.710	-	-	45.59	12406.96
2680	2004.03.02 17:23	close	1340	0.10	135.740	-	-	35.86	12442.82
2681	2004.03.02 18:10	sell	1342	0.10	136.080	-	-
2682	2004.03.02 18:16	close	1342	0.10	135.744	-	-	43.03	12485.85
2683	2004.03.02 18:34	sell	1343	0.10	136.076	-	-
2684	2004.03.02 18:52	close	1323	0.10	1.23530	-	-	-111.71	12374.14
2685	2004.03.02 18:55	close	1343	0.10	135.745	-	-	42.39	12416.53
2686	2004.03.02 19:01	close	1336	0.10	84.4300	-	-	11.53	12428.06
2687	2004.03.02 19:31	buy	1344	0.10	84.3800	-	-
2688	2004.03.02 19:34	close	1344	0.10	84.5940	-	-	27.41	12455.47
2689	2004.03.02 19:58	buy	1345	0.10	84.3810	-	-
2690	2004.03.02 20:00	close	1345	0.10	84.0300	-	-	-44.95	12410.52
2691	2004.03.03 10:24	buy	1346	0.10	110.055	-	-
2692	2004.03.03 10:25	close	1346	0.10	110.164	-	-	9.89	12420.41
2693	2004.03.03 10:29	buy	1347	0.10	110.045	-	-
2694	2004.03.03 10:52	close	1347	0.10	110.180	-	-	12.25	12432.66
2695	2004.03.03 11:45	buy	1348	0.10	110.085	-	-
2696	2004.03.03 11:59	close	1348	0.10	110.175	-	-	8.17	12440.83
2697	2004.03.03 21:48	buy	1349	0.10	110.005	-	-
2698	2004.03.03 22:53	sell	1350	0.10	1.21897	-	-
2699	2004.03.04 02:52	close	1349	0.10	110.180	-	-	15.91	12456.74
2700	2004.03.04 03:57	close	1350	0.10	1.21640	-	-	25.75	12482.49
2701	2004.03.04 04:15	sell	1351	0.10	110.230	-	-
2702	2004.03.04 04:46	close	1351	0.10	110.115	-	-	10.44	12492.93
2703	2004.03.04 04:58	sell	1352	0.10	110.235	-	-
2704	2004.03.04 05:42	close	1352	0.10	110.115	-	-	10.90	12503.83
2705	2004.03.04 07:48	sell	1353	0.10	82.7900	-	-
2706	2004.03.04 07:51	sell	1354	0.10	110.215	-	-
2707	2004.03.04 08:37	sell	1355	0.10	82.9800	-	-
2708	2004.03.04 08:38	sell	1356	0.10	0.75350	-	-
2709	2004.03.04 08:48	close	1354	0.10	110.125	-	-	8.17	12512.00
2710	2004.03.04 11:13	sell	1357	0.10	202.090	-	-
2711	2004.03.04 11:33	sell	1358	0.10	1.83520	-	-
2712	2004.03.04 13:09	close	1358	0.10	1.82790	-	-	73.00	12585.00
2713	2004.03.04 13:51	close	1353	0.10	83.3400	-	-	-70.43	12514.57
2714	2004.03.04 15:57	close	1356	0.10	0.75060	-	-	29.00	12543.57
2715	2004.03.04 16:06	buy	1359	0.10	1.21442	-	-
2716	2004.03.04 16:07	buy	1360	0.10	0.74980	-	-
2717	2004.03.04 16:10	close	1357	0.10	201.580	-	-	65.31	12608.88
2718	2004.03.04 16:37	close	1360	0.10	0.75270	-	-	29.00	12637.88
2719	2004.03.04 16:37	close	1359	0.10	1.21890	-	-	44.80	12682.68
2720	2004.03.04 16:54	buy	1361	0.10	0.74980	-	-
2721	2004.03.04 19:05	close	1361	0.10	0.75210	-	-	23.00	12705.68
2722	2004.03.04 20:00	sell	1362	0.10	1.22332	-	-
2723	2004.03.04 20:51	close	1362	0.10	1.21840	-	-	49.20	12754.88
2724	2004.03.05 09:47	sell	1363	0.10	0.75230	-	-
2725	2004.03.05 10:04	sell	1364	0.10	0.75283	-	-
2726	2004.03.05 10:48	buy	1365	0.10	111.105	-	-
2727	2004.03.05 10:54	buy	1366	0.10	135.480	-	-
2728	2004.03.05 10:54	buy	1367	0.10	202.350	-	-
2729	2004.03.05 11:07	close	1363	0.10	0.75110	-	-	12.00	12766.88
2730	2004.03.05 11:07	buy	1368	0.10	1.21840	-	-
2731	2004.03.05 11:08	close	1364	0.10	0.75104	-	-	17.90	12784.78
2732	2004.03.05 11:18	close	1365	0.10	111.280	-	-	15.73	12800.51
2733	2004.03.05 12:20	close	1368	0.10	1.22012	-	-	17.20	12817.71
2734	2004.03.05 12:22	close	1366	0.10	135.781	-	-	38.55	12856.26
2735	2004.03.05 12:37	close	1355	0.10	83.4590	-	-	-63.80	12792.46
2736	2004.03.05 12:38	buy	1369	0.10	83.4100	-	-
2737	2004.03.05 12:55	buy	1370	0.10	111.157	-	-
2738	2004.03.05 13:21	buy	1371	0.10	135.480	-	-
2739	2004.03.05 14:12	close	1371	0.10	135.748	-	-	34.32	12826.78
2740	2004.03.05 14:26	close	1370	0.10	111.260	-	-	9.26	12836.04
2741	2004.03.05 16:23	buy	1372	0.10	135.390	-	-
2742	2004.03.05 16:23	buy	1373	0.10	111.045	-	-
2743	2004.03.05 16:28	buy	1374	0.10	1.21840	-	-
2744	2004.03.05 16:29	buy	1375	0.10	1.21810	-	-
2745	2004.03.05 16:31	close	1369	0.10	83.5150	-	-	13.45	12849.49
2746	2004.03.05 16:31	sell	1376	0.10	0.75319	-	-
2747	2004.03.05 16:31	close	1372	0.10	135.672	-	-	36.12	12885.61
2748	2004.03.05 16:31	close	1375	0.10	1.22013	-	-	20.30	12905.91
2749	2004.03.05 16:31	close	1374	0.10	1.22013	-	-	17.30	12923.21
2750	2004.03.05 16:31	close	1367	0.10	202.442	-	-	11.78	12934.99
2751	2004.03.05 16:31	sell	1377	0.10	1.82592	-	-
2752	2004.03.05 17:00	close	1377	0.10	1.83802	-	-	-121.00	12813.99
2753	2004.03.05 17:00	close	1373	0.10	111.205	-	-	14.39	12828.38
2754	2004.03.05 17:02	close	1376	0.10	0.76090	-	-	-77.10	12751.28
2755	2004.03.05 17:02	buy	1378	0.10	111.025	-	-
2756	2004.03.05 17:12	buy	1379	0.10	111.001	-	-
2757	2004.03.05 18:50	close	1378	0.10	111.160	-	-	12.14	12763.42
2758	2004.03.05 18:51	close	1379	0.10	111.210	-	-	18.79	12782.21
2759	2004.03.05 19:00	buy	1380	0.10	110.990	-	-
2760	2004.03.05 19:05	close	1380	0.10	111.210	-	-	19.78	12801.99
2761	2004.03.08 04:07	buy	1381	0.10	0.75690	-	-
2762	2004.03.08 04:15	buy	1382	0.10	1.23468	-	-
2763	2004.03.08 04:15	buy	1383	0.10	1.84260	-	-
2764	2004.03.08 05:56	close	1383	0.10	1.84530	-	-	27.00	12828.99
2765	2004.03.08 06:21	close	1382	0.10	1.23710	-	-	24.20	12853.19
2766	2004.03.08 08:21	close	1381	0.10	0.75835	-	-	14.50	12867.69
2767	2004.03.08 10:33	buy	1384	0.10	112.025	-	-
2768	2004.03.08 10:36	close	1384	0.10	112.124	-	-	8.83	12876.52
2769	2004.03.08 10:49	buy	1385	0.10	138.457	-	-
2770	2004.03.08 11:01	buy	1386	0.10	1.23440	-	-
2771	2004.03.08 11:17	close	1385	0.10	138.660	-	-	26.00	12902.52
2772	2004.03.08 11:59	close	1386	0.10	1.23645	-	-	20.50	12923.02
2773	2004.03.08 12:32	buy	1387	0.10	112.035	-	-
2774	2004.03.08 12:33	close	1387	0.10	112.150	-	-	10.25	12933.27
2775	2004.03.08 12:42	buy	1388	0.10	112.037	-	-
2776	2004.03.08 12:43	close	1388	0.10	112.155	-	-	10.52	12943.79
2777	2004.03.08 12:43	buy	1389	0.10	112.025	-	-
2778	2004.03.08 13:38	close	1389	0.10	112.141	-	-	10.34	12954.13
2779	2004.03.08 13:49	buy	1390	0.10	112.045	-	-
2780	2004.03.08 14:49	close	1390	0.10	112.132	-	-	7.76	12961.89
2781	2004.03.08 16:05	buy	1391	0.10	1.23497	-	-
2782	2004.03.08 16:05	buy	1392	0.10	1.23497	-	-
2783	2004.03.08 16:17	buy	1393	0.10	138.510	-	-
2784	2004.03.08 16:18	buy	1394	0.10	138.500	-	-
2785	2004.03.08 16:18	close	1394	0.10	138.690	-	-	24.34	12986.23
2786	2004.03.08 16:19	buy	1395	0.10	138.490	-	-
2787	2004.03.08 16:35	close	1395	0.10	138.680	-	-	24.34	13010.57
2788	2004.03.08 16:38	close	1393	0.10	138.710	-	-	25.62	13036.19
2789	2004.03.08 16:39	close	1391	0.10	1.23710	-	-	21.30	13057.49
2790	2004.03.08 16:39	close	1392	0.10	1.23710	-	-	21.30	13078.79
2791	2004.03.08 18:40	buy	1396	0.10	206.780	-	-
2792	2004.03.08 18:46	close	1396	0.10	207.403	-	-	79.80	13158.59
2793	2004.03.08 19:27	buy	1397	0.10	84.8000	-	-
2794	2004.03.08 19:31	buy	1398	0.10	0.75580	-	-
2795	2004.03.08 20:55	buy	1399	0.10	206.700	-	-
2796	2004.03.08 21:10	buy	1400	0.10	138.430	-	-
2797	2004.03.08 21:10	buy	1401	0.10	138.430	-	-
2798	2004.03.08 21:10	buy	1402	0.10	1.23450	-	-
2799	2004.03.08 21:10	buy	1403	0.10	1.23450	-	-
2800	2004.03.08 21:13	close	1400	0.10	138.680	-	-	32.03	13190.62
2801	2004.03.08 21:25	buy	1404	0.10	112.045	-	-
2802	2004.03.08 21:25	buy	1405	0.10	112.015	-	-
2803	2004.03.08 21:27	close	1404	0.10	112.135	-	-	8.03	13198.65
2804	2004.03.08 21:27	close	1405	0.10	112.150	-	-	12.04	13210.69
2805	2004.03.08 21:39	buy	1406	0.10	84.6250	-	-
2806	2004.03.08 21:39	close	1397	0.10	84.2720	-	-	-67.63	13143.06
2807	2004.03.08 21:39	buy	1407	0.10	138.442	-	-
2808	2004.03.08 21:39	close	1402	0.10	1.23669	-	-	21.90	13164.96
2809	2004.03.08 21:39	close	1403	0.10	1.23710	-	-	26.00	13190.96
2810	2004.03.08 21:39	buy	1408	0.10	206.405	-	-
2811	2004.03.08 21:39	close	1399	0.10	205.951	-	-	-95.93	13095.03
2812	2004.03.08 21:39	buy	1409	0.10	112.043	-	-
2813	2004.03.08 21:39	close	1409	0.10	112.140	-	-	8.65	13103.68
2814	2004.03.08 21:39	buy	1410	0.10	112.043	-	-
2815	2004.03.08 21:39	buy	1411	0.10	112.024	-	-
2816	2004.03.08 21:39	close	1411	0.10	112.140	-	-	10.34	13114.02
2817	2004.03.08 21:39	buy	1412	0.10	112.005	-	-
2818	2004.03.08 21:39	close	1412	0.10	111.757	-	-	-22.19	13091.83
2819	2004.03.08 21:40	close	1401	0.10	137.810	-	-	-79.41	13012.42
2820	2004.03.08 21:40	buy	1413	0.10	138.383	-	-
2821	2004.03.08 21:40	close	1410	0.10	111.326	-	-	-64.41	12948.01
2822	2004.03.08 21:41	close	1398	0.10	0.75761	-	-	18.10	12966.11
2823	2004.03.08 21:46	close	1413	0.10	137.792	-	-	-75.69	12890.42
2824	2004.03.09 04:06	close	1406	0.10	84.7900	-	-	21.51	12911.93
2825	2004.03.09 04:20	close	1407	0.10	138.470	-	-	3.56	12915.49
2826	2004.03.09 08:01	close	1408	0.10	206.582	-	-	22.77	12938.26
2827	2004.03.09 12:16	buy	1414	0.10	206.047	-	-
2828	2004.03.09 12:26	buy	1415	0.10	1.85130	-	-
2829	2004.03.09 12:39	close	1414	0.10	205.230	-	-	-104.64	12833.62
2830	2004.03.09 12:43	close	1415	0.10	1.84404	-	-	-72.60	12761.02
2831	2004.03.09 12:47	buy	1416	0.10	1.24160	-	-
2832	2004.03.09 12:57	buy	1417	0.10	138.114	-	-
2833	2004.03.09 13:01	sell	1418	0.10	111.420	-	-
2834	2004.03.09 13:31	buy	1419	0.10	0.76170	-	-
2835	2004.03.09 15:17	close	1419	0.10	0.76360	-	-	19.00	12780.02
2836	2004.03.09 16:00	sell	1420	0.10	111.486	-	-
2837	2004.03.09 16:01	close	1417	0.10	137.550	-	-	-72.24	12707.78
2838	2004.03.09 16:41	close	1418	0.10	111.315	-	-	9.43	12717.21
2839	2004.03.09 16:43	buy	1421	0.10	84.7490	-	-
2840	2004.03.09 17:16	close	1420	0.10	111.285	-	-	18.06	12735.27
2841	2004.03.09 18:00	close	1416	0.10	1.24060	-	-	-10.00	12725.27
2842	2004.03.09 19:58	close	1421	0.10	84.9270	-	-	22.80	12748.07
2843	2004.03.09 21:01	buy	1422	0.10	84.5620	-	-
2844	2004.03.09 21:08	close	1422	0.10	84.8900	-	-	42.01	12790.08
2845	2004.03.09 21:20	buy	1423	0.10	84.5700	-	-
2846	2004.03.09 22:56	buy	1424	0.10	0.75996	-	-
2847	2004.03.09 23:32	sell	1425	0.10	111.476	-	-
2848	2004.03.10 00:07	close	1425	0.10	111.250	-	-	20.24	12810.32
2849	2004.03.10 02:50	sell	1426	0.10	111.544	-	-
2850	2004.03.10 03:45	close	1426	0.10	111.295	-	-	22.37	12832.69
2851	2004.03.10 05:58	close	1423	0.10	84.0500	-	-	-66.22	12766.47
2852	2004.03.10 09:13	sell	1427	0.10	203.570	-	-
2853	2004.03.10 09:40	close	1427	0.10	203.300	-	-	34.57	12801.04
2854	2004.03.10 09:57	close	1424	0.10	0.75320	-	-	-67.01	12734.03
2855	2004.03.10 12:38	buy	1428	0.10	111.195	-	-
2856	2004.03.10 13:15	close	1428	0.10	111.301	-	-	9.52	12743.55
2857	2004.03.10 13:19	buy	1429	0.10	111.185	-	-
2858	2004.03.10 13:47	close	1429	0.10	111.290	-	-	9.43	12752.98
2859	2004.03.11 14:04	sell	1430	0.10	1.22260	-	-
2860	2004.03.11 14:10	sell	1431	0.10	135.473	-	-
2861	2004.03.11 14:26	sell	1432	0.10	1.22554	-	-
2862	2004.03.11 14:26	sell	1433	0.10	1.80431	-	-
2863	2004.03.11 14:29	close	1430	0.10	1.22940	-	-	-68.00	12684.98
2864	2004.03.11 14:30	sell	1434	0.10	136.049	-	-
2865	2004.03.11 14:30	sell	1435	0.10	199.873	-	-
2866	2004.03.11 14:30	sell	1436	0.10	1.80812	-	-
2867	2004.03.11 14:48	close	1436	0.10	1.80070	-	-	74.20	12759.18
2868	2004.03.11 14:54	close	1434	0.10	135.340	-	-	90.79	12849.97
2869	2004.03.11 15:19	sell	1437	0.10	1.22658	-	-
2870	2004.03.11 16:35	close	1435	0.10	199.200	-	-	86.19	12936.16
2871	2004.03.11 17:05	close	1433	0.10	1.80013	-	-	41.80	12977.96
2872	2004.03.11 18:56	sell	1438	0.10	110.870	-	-
2873	2004.03.11 19:44	sell	1439	0.10	136.040	-	-
2874	2004.03.11 20:09	sell	1440	0.10	111.050	-	-
2875	2004.03.11 20:22	sell	1441	0.10	200.050	-	-
2876	2004.03.11 20:28	close	1431	0.10	136.430	-	-	-122.55	12855.41
2877	2004.03.11 20:47	sell	1442	0.10	82.0300	-	-
2878	2004.03.11 21:30	sell	1443	0.10	200.356	-	-
2879	2004.03.11 21:32	sell	1444	0.10	1.80694	-	-
2880	2004.03.11 22:37	close	1441	0.10	201.031	-	-	-125.63	12729.78
2881	2004.03.11 22:39	close	1432	0.10	1.23248	-	-	-69.40	12660.38
2882	2004.03.11 22:40	close	1437	0.10	1.23332	-	-	-67.40	12592.98
2883	2004.03.11 23:23	close	1439	0.10	136.874	-	-	-106.80	12486.18
2884	2004.03.12 00:25	sell	1445	0.10	0.74089	-	-
2885	2004.03.12 00:35	close	1440	0.10	110.759	-	-	26.07	12512.25
2886	2004.03.12 00:35	close	1438	0.10	110.807	-	-	5.49	12517.74
2887	2004.03.12 00:37	close	1442	0.10	81.6700	-	-	43.64	12561.38
2888	2004.03.12 00:37	close	1445	0.10	0.73715	-	-	37.40	12598.78
2889	2004.03.12 05:34	buy	1446	0.10	199.910	-	-
2890	2004.03.12 06:01	close	1444	0.10	1.80400	-	-	29.04	12627.82
2891	2004.03.12 06:04	close	1443	0.10	199.922	-	-	54.93	12682.75
2892	2004.03.12 06:59	buy	1447	0.10	136.248	-	-
2893	2004.03.12 06:59	buy	1448	0.10	1.22808	-	-
2894	2004.03.12 08:42	close	1447	0.10	136.700	-	-	57.89	12740.64
2895	2004.03.12 10:18	close	1446	0.10	200.140	-	-	29.45	12770.09
2896	2004.03.12 14:00	buy	1449	0.10	136.240	-	-
2897	2004.03.12 14:08	buy	1450	0.10	135.960	-	-
2898	2004.03.12 14:08	close	1448	0.10	1.22130	-	-	-67.80	12702.29
2899	2004.03.12 16:28	close	1449	0.10	136.384	-	-	18.45	12720.74
2900	2004.03.12 16:32	sell	1451	0.10	200.160	-	-
2901	2004.03.12 16:34	close	1450	0.10	136.500	-	-	69.16	12789.90
2902	2004.03.12 16:43	close	1451	0.10	199.700	-	-	58.91	12848.81
2903	2004.03.12 17:06	sell	1452	0.10	200.171	-	-
2904	2004.03.12 17:40	sell	1453	0.10	1.79930	-	-
2905	2004.03.12 17:54	close	1453	0.10	1.79600	-	-	33.00	12881.81
2906	2004.03.12 17:59	close	1452	0.10	199.720	-	-	57.75	12939.56
2907	2004.03.12 18:24	buy	1454	0.10	135.851	-	-
2908	2004.03.12 18:40	buy	1455	0.10	111.075	-	-
2909	2004.03.12 19:01	close	1454	0.10	135.029	-	-	-105.29	12834.27
2910	2004.03.12 19:01	close	1455	0.10	110.730	-	-	-31.16	12803.11
2911	2004.03.12 19:43	sell	1456	0.10	0.73370	-	-
2912	2004.03.12 20:18	sell	1457	0.10	1.79930	-	-
2913	2004.03.12 21:43	close	1457	0.10	1.79590	-	-	34.00	12837.11
2914	2004.03.12 22:44	sell	1458	0.10	1.80000	-	-
2915	2004.03.12 23:24	close	1456	0.10	0.73170	-	-	20.00	12857.11
2916	2004.03.13 00:27	sell	1459	0.10	1.80450	-	-
2917	2004.03.15 02:18	close	1458	0.10	1.79880	-	-	11.88	12868.99
2918	2004.03.15 04:10	sell	1460	0.10	81.4340	-	-
2919	2004.03.15 04:25	close	1460	0.10	81.2150	-	-	28.05	12897.04
2920	2004.03.15 07:43	sell	1461	0.10	110.940	-	-
2921	2004.03.15 07:50	sell	1462	0.10	81.4160	-	-
2922	2004.03.15 07:53	sell	1463	0.10	135.730	-	-
2923	2004.03.15 08:21	sell	1464	0.10	1.22380	-	-
2924	2004.03.15 08:40	sell	1465	0.10	81.4840	-	-
2925	2004.03.15 09:19	sell	1466	0.10	200.317	-	-
2926	2004.03.15 09:44	close	1461	0.10	110.855	-	-	7.67	12904.71
2927	2004.03.15 09:56	sell	1467	0.10	0.73570	-	-
2928	2004.03.15 10:18	sell	1468	0.10	1.22540	-	-
2929	2004.03.15 11:29	close	1462	0.10	81.3500	-	-	8.45	12913.16
2930	2004.03.15 11:49	close	1464	0.10	1.22890	-	-	-51.00	12862.16
2931	2004.03.15 12:12	close	1463	0.10	136.350	-	-	-79.40	12782.76
2932	2004.03.15 13:01	close	1465	0.10	81.2710	-	-	27.28	12810.04
2933	2004.03.15 13:01	close	1467	0.10	0.73330	-	-	24.00	12834.04
2934	2004.03.15 13:01	close	1468	0.10	1.23160	-	-	-62.00	12772.04
2935	2004.03.15 14:56	close	1466	0.10	199.806	-	-	65.44	12837.48
2936	2004.03.15 15:09	close	1459	0.10	1.80340	-	-	10.88	12848.36
2937	2004.03.15 15:12	buy	1469	0.10	81.1210	-	-
2938	2004.03.15 15:12	buy	1470	0.10	0.73280	-	-
2939	2004.03.15 15:57	close	1470	0.10	0.73430	-	-	15.00	12863.36
2940	2004.03.15 16:09	close	1469	0.10	81.3900	-	-	34.46	12897.82
2941	2004.03.15 17:53	buy	1471	0.10	0.73286	-	-
2942	2004.03.15 17:59	buy	1472	0.10	0.73140	-	-
2943	2004.03.15 19:36	close	1472	0.10	0.73365	-	-	22.50	12920.32
2944	2004.03.15 19:36	close	1471	0.10	0.73393	-	-	10.70	12931.02
2945	2004.03.16 10:15	buy	1473	0.10	81.0700	-	-
2946	2004.03.16 10:16	close	1473	0.10	81.2400	-	-	21.77	12952.79
2947	2004.03.16 10:27	buy	1474	0.10	81.0700	-	-
2948	2004.03.16 10:29	close	1474	0.10	81.2360	-	-	21.26	12974.05
2949	2004.03.16 10:29	buy	1475	0.10	81.0590	-	-
2950	2004.03.16 14:09	close	1475	0.10	81.1400	-	-	10.37	12984.42
2951	2004.03.16 14:14	sell	1476	0.10	135.352	-	-
2952	2004.03.16 14:21	close	1476	0.10	135.110	-	-	30.99	13015.41
2953	2004.03.16 15:55	sell	1477	0.10	199.102	-	-
2954	2004.03.16 16:18	close	1477	0.10	198.610	-	-	63.00	13078.41
2955	2004.03.16 19:24	buy	1478	0.10	1.22950	-	-
2956	2004.03.16 20:31	close	1478	0.10	1.22420	-	-	-53.00	13025.41
2957	2004.03.17 05:05	sell	1479	0.10	197.640	-	-
2958	2004.03.17 07:20	close	1479	0.10	197.356	-	-	36.37	13061.78
2959	2004.03.17 10:49	buy	1480	0.10	0.74120	-	-
2960	2004.03.17 11:02	buy	1481	0.10	1.80790	-	-
2961	2004.03.17 11:12	buy	1482	0.10	0.74000	-	-
2962	2004.03.17 11:15	close	1480	0.10	0.73750	-	-	-37.00	13024.78
2963	2004.03.17 13:49	close	1481	0.10	1.81340	-	-	55.00	13079.78
2964	2004.03.17 14:38	close	1482	0.10	0.74180	-	-	18.00	13097.78
2965	2004.03.17 15:46	buy	1483	0.10	0.73990	-	-
2966	2004.03.17 20:06	close	1483	0.10	0.74110	-	-	12.00	13109.78
2967	2004.03.17 20:14	sell	1484	0.10	1.81629	-	-
2968	2004.03.17 21:50	sell	1485	0.10	196.695	-	-
2969	2004.03.17 21:58	close	1485	0.10	196.259	-	-	55.84	13165.62
2970	2004.03.17 22:25	sell	1486	0.10	196.710	-	-
2971	2004.03.17 22:32	close	1486	0.10	196.274	-	-	55.84	13221.46
2972	2004.03.17 23:07	sell	1487	0.10	196.760	-	-
2973	2004.03.18 02:24	sell	1488	0.10	108.350	-	-
2974	2004.03.18 03:27	sell	1489	0.10	197.000	-	-
2975	2004.03.18 03:29	close	1484	0.10	1.82157	-	-	-52.92	13168.54
2976	2004.03.18 03:45	close	1488	0.10	108.215	-	-	12.48	13181.02
2977	2004.03.18 04:22	close	1487	0.10	196.510	-	-	31.79	13212.81
2978	2004.03.18 04:25	close	1489	0.10	196.407	-	-	75.93	13288.74
2979	2004.03.18 06:45	sell	1490	0.10	1.22820	-	-
2980	2004.03.18 14:09	buy	1491	0.10	0.74402	-	-
2981	2004.03.18 14:09	close	1491	0.10	0.74465	-	-	6.30	13295.04
2982	2004.03.18 14:10	buy	1492	0.10	0.74402	-	-
2983	2004.03.18 14:11	close	1492	0.10	0.74470	-	-	6.80	13301.84
2984	2004.03.18 14:11	buy	1493	0.10	0.74387	-	-
2985	2004.03.18 14:12	close	1493	0.10	0.74470	-	-	8.30	13310.14
2986	2004.03.18 14:16	buy	1494	0.10	0.74400	-	-
2987	2004.03.18 14:45	buy	1495	0.10	1.82290	-	-
2988	2004.03.18 15:03	close	1494	0.10	0.74470	-	-	7.00	13317.14
2989	2004.03.18 15:09	close	1490	0.10	1.22580	-	-	24.00	13341.14
2990	2004.03.18 15:09	buy	1496	0.10	1.22580	-	-
2991	2004.03.18 15:32	buy	1497	0.10	0.74370	-	-
2992	2004.03.18 15:43	close	1496	0.10	1.22750	-	-	17.00	13358.14
2993	2004.03.18 16:01	buy	1498	0.10	1.22600	-	-
2994	2004.03.18 17:09	close	1497	0.10	0.74450	-	-	8.00	13366.14
2995	2004.03.18 17:10	close	1498	0.10	1.22750	-	-	15.00	13381.14
2996	2004.03.18 17:10	close	1495	0.10	1.82505	-	-	21.50	13402.64
2997	2004.03.18 17:43	sell	1499	0.10	79.9400	-	-
2998	2004.03.18 17:48	sell	1500	0.10	131.860	-	-
2999	2004.03.18 19:40	sell	1501	0.10	196.130	-	-
3000	2004.03.18 20:01	close	1499	0.10	80.4250	-	-	-62.11	13340.53
3001	2004.03.18 21:30	close	1501	0.10	195.250	-	-	112.69	13453.22
3002	2004.03.19 03:09	close	1500	0.10	132.160	-	-	-38.38	13414.84
3003	2004.03.19 03:44	sell	1502	0.10	106.970	-	-
3004	2004.03.19 04:35	sell	1503	0.10	107.220	-	-
3005	2004.03.19 04:45	buy	1504	0.10	0.74980	-	-
3006	2004.03.19 10:05	buy	1505	0.10	80.1410	-	-
3007	2004.03.19 10:06	close	1505	0.10	80.2900	-	-	19.08	13433.92
3008	2004.03.19 10:08	buy	1506	0.10	80.1450	-	-
3009	2004.03.19 10:08	close	1506	0.10	80.2800	-	-	17.29	13451.21
3010	2004.03.19 10:10	buy	1507	0.10	80.1600	-	-
3011	2004.03.19 10:13	close	1502	0.10	107.035	-	-	-6.07	13445.14
3012	2004.03.19 10:14	buy	1508	0.10	1.83377	-	-
3013	2004.03.19 10:33	close	1508	0.10	1.83480	-	-	10.30	13455.44
3014	2004.03.19 10:37	buy	1509	0.10	1.83355	-	-
3015	2004.03.19 10:46	close	1503	0.10	106.914	-	-	28.62	13484.06
3016	2004.03.19 10:54	buy	1510	0.10	1.23803	-	-
3017	2004.03.19 12:03	close	1509	0.10	1.83440	-	-	8.50	13492.56
3018	2004.03.19 12:12	buy	1511	0.10	1.83200	-	-
3019	2004.03.19 12:17	close	1511	0.10	1.83435	-	-	23.50	13516.06
3020	2004.03.19 12:24	buy	1512	0.10	0.74647	-	-
3021	2004.03.19 12:24	close	1504	0.10	0.74485	-	-	-49.50	13466.56
3022	2004.03.19 12:24	buy	1513	0.10	1.83190	-	-
3023	2004.03.19 12:25	buy	1514	0.10	1.23513	-	-
3024	2004.03.19 12:28	close	1507	0.10	79.6000	-	-	-71.72	13394.84
3025	2004.03.19 12:36	close	1510	0.10	1.23371	-	-	-43.20	13351.64
3026	2004.03.19 12:36	buy	1515	0.10	1.83040	-	-
3027	2004.03.19 13:04	buy	1516	0.10	79.8500	-	-
3028	2004.03.19 13:27	close	1513	0.10	1.83383	-	-	19.30	13370.94
3029	2004.03.19 13:28	close	1515	0.10	1.83439	-	-	39.90	13410.84
3030	2004.03.19 15:06	close	1516	0.10	80.1800	-	-	42.26	13453.10
3031	2004.03.19 15:34	buy	1517	0.10	1.83080	-	-
3032	2004.03.19 17:11	close	1512	0.10	0.74940	-	-	29.30	13482.40
3033	2004.03.19 17:13	close	1517	0.10	1.83396	-	-	31.60	13514.00
3034	2004.03.19 19:28	buy	1518	0.10	1.83055	-	-
3035	2004.03.19 19:29	buy	1519	0.10	79.8450	-	-
3036	2004.03.19 19:30	close	1514	0.10	1.22660	-	-	-85.30	13428.70
3037	2004.03.19 19:30	buy	1520	0.10	195.437	-	-
3038	2004.03.19 20:09	close	1519	0.10	80.1660	-	-	41.11	13469.81
3039	2004.03.20 00:23	close	1518	0.10	1.83290	-	-	23.50	13493.31
3040	2004.03.22 02:01	close	1520	0.10	195.960	-	-	67.08	13560.39
3041	2004.03.22 03:08	sell	1521	0.10	107.000	-	-
3042	2004.03.22 03:18	buy	1522	0.10	0.74640	-	-
3043	2004.03.22 03:59	sell	1523	0.10	107.241	-	-
3044	2004.03.22 04:11	sell	1524	0.10	131.677	-	-
3045	2004.03.22 04:11	close	1521	0.10	107.396	-	-	-36.87	13523.52
3046	2004.03.22 04:13	sell	1525	0.10	80.1650	-	-
3047	2004.03.22 04:40	sell	1526	0.10	80.2600	-	-
3048	2004.03.22 05:21	close	1526	0.10	80.0000	-	-	33.30	13556.82
3049	2004.03.22 05:22	close	1525	0.10	79.9800	-	-	23.69	13580.51
3050	2004.03.22 05:46	buy	1527	0.10	1.82811	-	-
3051	2004.03.22 07:14	close	1527	0.10	1.83200	-	-	38.90	13619.41
3052	2004.03.22 09:56	sell	1528	0.10	80.2680	-	-
3053	2004.03.22 09:56	close	1522	0.10	0.74770	-	-	13.00	13632.41
3054	2004.03.22 10:28	close	1528	0.10	80.0500	-	-	27.92	13660.33
3055	2004.03.22 10:29	close	1524	0.10	131.502	-	-	22.41	13682.74
3056	2004.03.22 10:38	close	1523	0.10	107.053	-	-	17.56	13700.30
3057	2004.03.22 11:47	sell	1529	0.10	1.22912	-	-
3058	2004.03.22 12:22	sell	1530	0.10	80.3000	-	-
3059	2004.03.22 13:40	sell	1531	0.10	1.23284	-	-
3060	2004.03.22 13:40	close	1529	0.10	1.23340	-	-	-42.80	13657.50
3061	2004.03.22 13:41	sell	1532	0.10	132.050	-	-
3062	2004.03.22 18:21	close	1531	0.10	1.24040	-	-	-75.60	13581.90
3063	2004.03.22 22:23	close	1532	0.10	131.875	-	-	22.41	13604.31
3064	2004.03.22 22:24	buy	1533	0.10	131.810	-	-
3065	2004.03.22 22:44	buy	1534	0.10	197.159	-	-
3066	2004.03.22 23:03	buy	1535	0.10	1.23290	-	-
3067	2004.03.23 00:32	close	1533	0.10	132.092	-	-	36.09	13640.40
3068	2004.03.23 00:32	close	1534	0.10	197.441	-	-	36.22	13676.62
3069	2004.03.23 01:15	close	1530	0.10	80.4200	-	-	-16.19	13660.43
3070	2004.03.23 03:08	buy	1536	0.10	80.3500	-	-
3071	2004.03.23 03:08	buy	1537	0.10	197.050	-	-
3072	2004.03.23 03:28	buy	1538	0.10	1.84570	-	-
3073	2004.03.23 04:07	close	1537	0.10	197.319	-	-	34.45	13694.88
3074	2004.03.23 04:08	buy	1539	0.10	0.75215	-	-
3075	2004.03.23 04:20	buy	1540	0.10	196.985	-	-
3076	2004.03.23 04:28	close	1538	0.10	1.84730	-	-	16.00	13710.88
3077	2004.03.23 05:31	close	1535	0.10	1.23440	-	-	14.89	13725.77
3078	2004.03.23 06:18	close	1540	0.10	197.253	-	-	34.33	13760.10
3079	2004.03.23 07:08	close	1539	0.10	0.75320	-	-	10.50	13770.60
3080	2004.03.23 07:59	close	1536	0.10	80.4200	-	-	8.96	13779.56
3081	2004.03.23 09:01	sell	1541	0.10	132.010	-	-
3082	2004.03.23 10:05	close	1541	0.10	131.800	-	-	26.89	13806.45
3083	2004.03.23 10:27	sell	1542	0.10	132.050	-	-
3084	2004.03.23 11:03	close	1542	0.10	131.820	-	-	29.45	13835.90
3085	2004.03.23 11:05	buy	1543	0.10	196.958	-	-
3086	2004.03.23 11:05	buy	1544	0.10	1.84475	-	-
3087	2004.03.23 11:11	sell	1545	0.10	106.840	-	-
3088	2004.03.23 11:25	close	1545	0.10	106.755	-	-	7.96	13843.86
3089	2004.03.23 11:49	buy	1546	0.10	0.75110	-	-
3090	2004.03.23 12:00	sell	1547	0.10	106.820	-	-
3091	2004.03.23 12:03	close	1543	0.10	197.310	-	-	45.09	13888.95
3092	2004.03.23 12:37	sell	1548	0.10	106.950	-	-
3093	2004.03.23 13:02	close	1544	0.10	1.84772	-	-	29.70	13918.65
3094	2004.03.23 13:18	buy	1549	0.10	1.84500	-	-
3095	2004.03.23 13:26	buy	1550	0.10	1.23090	-	-
3096	2004.03.23 14:35	close	1548	0.10	106.805	-	-	13.58	13932.23
3097	2004.03.23 14:41	buy	1551	0.10	196.977	-	-
3098	2004.03.23 14:41	close	1547	0.10	106.791	-	-	2.72	13934.95
3099	2004.03.23 14:53	buy	1552	0.10	80.1400	-	-
3100	2004.03.23 15:22	sell	1553	0.10	106.910	-	-
3101	2004.03.23 15:31	close	1551	0.10	197.250	-	-	34.96	13969.91
3102	2004.03.23 15:50	close	1553	0.10	106.785	-	-	11.71	13981.62
3103	2004.03.23 16:16	sell	1554	0.10	106.910	-	-
3104	2004.03.23 17:21	close	1552	0.10	80.3600	-	-	28.18	14009.80
3105	2004.03.23 17:37	close	1549	0.10	1.84655	-	-	15.50	14025.30
3106	2004.03.23 18:32	close	1554	0.10	106.795	-	-	10.77	14036.07
3107	2004.03.23 18:41	close	1546	0.10	0.75250	-	-	14.00	14050.07
3108	2004.03.23 19:36	close	1550	0.10	1.23320	-	-	23.00	14073.07
3109	2004.03.23 20:23	sell	1555	0.10	197.536	-	-
3110	2004.03.23 22:12	sell	1556	0.10	80.4100	-	-
3111	2004.03.23 23:01	close	1555	0.10	197.238	-	-	38.16	14111.23
3112	2004.03.23 23:21	close	1556	0.10	80.2800	-	-	16.64	14127.87
3113	2004.03.23 23:54	sell	1557	0.10	80.4110	-	-
3114	2004.03.24 00:28	close	1557	0.10	80.2900	-	-	14.67	14142.54
3115	2004.03.24 00:54	sell	1558	0.10	80.4100	-	-
3116	2004.03.24 01:16	close	1558	0.10	80.3000	-	-	14.08	14156.62
3117	2004.03.24 01:31	sell	1559	0.10	80.4200	-	-
3118	2004.03.24 01:46	sell	1560	0.10	80.5100	-	-
3119	2004.03.24 03:47	sell	1561	0.10	106.935	-	-
3120	2004.03.24 04:17	close	1561	0.10	106.775	-	-	14.98	14171.60
3121	2004.03.24 04:33	close	1559	0.10	80.3700	-	-	6.41	14178.01
3122	2004.03.24 04:54	close	1560	0.10	80.3200	-	-	24.33	14202.34
3123	2004.03.24 05:19	buy	1562	0.10	197.122	-	-
3124	2004.03.24 05:19	buy	1563	0.10	1.84730	-	-
3125	2004.03.24 07:43	close	1563	0.10	1.85040	-	-	31.00	14233.34
3126	2004.03.24 07:53	close	1562	0.10	197.515	-	-	50.33	14283.67
3127	2004.03.24 11:04	buy	1564	0.10	0.75060	-	-
3128	2004.03.24 11:08	buy	1565	0.10	196.889	-	-
3129	2004.03.24 11:36	close	1565	0.10	196.055	-	-	-106.82	14176.85
3130	2004.03.24 12:00	buy	1566	0.10	1.84435	-	-
3131	2004.03.24 12:35	close	1564	0.10	0.75240	-	-	18.00	14194.85
3132	2004.03.24 13:45	close	1566	0.10	1.83740	-	-	-69.50	14125.35
3133	2004.03.25 08:57	sell	1567	0.10	0.74500	-	-
3134	2004.03.25 08:57	sell	1568	0.10	1.21410	-	-
3135	2004.03.25 09:03	close	1567	0.10	0.74400	-	-	10.00	14135.35
3136	2004.03.25 09:04	sell	1569	0.10	0.74520	-	-
3137	2004.03.25 09:42	sell	1570	0.10	1.82594	-	-
3138	2004.03.25 09:58	close	1569	0.10	0.74400	-	-	12.00	14147.35
3139	2004.03.25 09:58	close	1570	0.10	1.82478	-	-	11.60	14158.95
3140	2004.03.25 10:02	close	1568	0.10	1.21310	-	-	10.00	14168.95
3141	2004.03.25 10:07	sell	1571	0.10	1.21443	-	-
3142	2004.03.25 10:10	close	1571	0.10	1.21330	-	-	11.30	14180.25
3143	2004.03.25 12:52	sell	1572	0.10	106.303	-	-
3144	2004.03.25 13:17	sell	1573	0.10	128.900	-	-
3145	2004.03.25 13:28	sell	1574	0.10	1.21506	-	-
3146	2004.03.25 14:40	close	1574	0.10	1.21330	-	-	17.60	14197.85
3147	2004.03.25 14:49	close	1573	0.10	128.674	-	-	28.94	14226.79
3148	2004.03.25 16:02	close	1572	0.10	106.085	-	-	20.55	14247.34
3149	2004.03.25 17:47	sell	1575	0.10	1.21515	-	-
3150	2004.03.25 18:04	sell	1576	0.10	1.21602	-	-
3151	2004.03.25 19:00	sell	1577	0.10	129.190	-	-
3152	2004.03.25 21:25	close	1577	0.10	128.734	-	-	58.39	14305.73
3153	2004.03.25 21:25	close	1576	0.10	1.21450	-	-	15.20	14320.93
3154	2004.03.25 22:19	close	1575	0.10	1.21406	-	-	10.90	14331.83
3155	2004.03.26 02:11	sell	1578	0.10	78.6660	-	-
3156	2004.03.26 03:10	close	1578	0.10	78.4770	-	-	24.20	14356.03
3157	2004.03.26 03:58	sell	1579	0.10	0.74240	-	-
3158	2004.03.26 04:47	close	1579	0.10	0.73990	-	-	25.00	14381.03
3159	2004.03.26 05:28	sell	1580	0.10	192.160	-	-
3160	2004.03.26 08:13	sell	1581	0.10	192.400	-	-
3161	2004.03.26 09:26	close	1580	0.10	191.940	-	-	28.17	14409.20
3162	2004.03.26 09:54	close	1581	0.10	191.830	-	-	72.99	14482.19
3163	2004.03.26 13:07	sell	1582	0.10	0.74250	-	-
3164	2004.03.26 13:08	sell	1583	0.10	0.74206	-	-
3165	2004.03.26 13:10	sell	1584	0.10	1.81551	-	-
3166	2004.03.26 13:14	sell	1585	0.10	78.7730	-	-
3167	2004.03.26 13:32	close	1583	0.10	0.74523	-	-	-31.70	14450.49
3168	2004.03.26 13:38	sell	1586	0.10	192.810	-	-
3169	2004.03.26 16:31	close	1586	0.10	191.750	-	-	135.74	14586.23
3170	2004.03.26 18:57	close	1584	0.10	1.81100	-	-	45.10	14631.33
3171	2004.03.26 19:00	sell	1587	0.10	105.950	-	-
3172	2004.03.29 02:01	buy	1588	0.10	191.500	-	-
3173	2004.03.29 02:01	close	1587	0.10	105.615	-	-	31.65	14662.98
3174	2004.03.29 02:07	close	1585	0.10	78.7200	-	-	5.96	14668.94
3175	2004.03.29 03:26	close	1588	0.10	192.020	-	-	66.61	14735.55
3176	2004.03.29 05:38	buy	1589	0.10	1.81129	-	-
3177	2004.03.29 05:43	close	1582	0.10	0.74470	-	-	-23.27	14712.28
3178	2004.03.29 09:35	close	1589	0.10	1.81300	-	-	17.10	14729.38
3179	2004.03.29 10:31	buy	1590	0.10	0.74370	-	-
3180	2004.03.29 10:49	close	1590	0.10	0.74540	-	-	17.00	14746.38
3181	2004.03.29 12:47	sell	1591	0.10	105.730	-	-
3182	2004.03.29 13:04	sell	1592	0.10	191.820	-	-
3183	2004.03.29 13:04	sell	1593	0.10	1.81460	-	-
3184	2004.03.29 13:05	sell	1594	0.10	128.161	-	-
3185	2004.03.29 13:13	sell	1595	0.10	1.21230	-	-
3186	2004.03.29 13:19	sell	1596	0.10	78.8900	-	-
3187	2004.03.29 14:05	sell	1597	0.10	1.81731	-	-
3188	2004.03.29 15:11	close	1596	0.10	78.7000	-	-	24.34	14770.72
3189	2004.03.29 15:25	close	1591	0.10	105.655	-	-	7.10	14777.82
3190	2004.03.29 17:36	sell	1598	0.10	0.74618	-	-
3191	2004.03.29 17:43	sell	1599	0.10	1.21504	-	-
3192	2004.03.29 17:43	close	1593	0.10	1.81970	-	-	-51.00	14726.82
3193	2004.03.29 17:51	close	1598	0.10	0.74445	-	-	17.30	14744.12
3194	2004.03.29 18:07	sell	1600	0.10	0.74620	-	-
3195	2004.03.29 18:58	sell	1601	0.10	78.8680	-	-
3196	2004.03.29 19:01	close	1592	0.10	191.700	-	-	15.37	14759.49
3197	2004.03.29 19:14	close	1601	0.10	78.7200	-	-	18.95	14778.44
3198	2004.03.29 19:15	close	1594	0.10	128.020	-	-	18.06	14796.50
3199	2004.03.29 19:50	sell	1602	0.10	78.9150	-	-
3200	2004.03.29 21:40	close	1602	0.10	78.7500	-	-	21.13	14817.63
3201	2004.03.29 22:23	close	1595	0.10	1.21370	-	-	-14.00	14803.63
3202	2004.03.30 01:33	close	1600	0.10	0.74710	-	-	-10.27	14793.36
3203	2004.03.30 04:58	sell	1603	0.10	105.605	-	-
3204	2004.03.30 05:10	close	1603	0.10	105.485	-	-	11.38	14804.74
3205	2004.03.30 05:27	sell	1604	0.10	105.630	-	-
3206	2004.03.30 05:59	close	1604	0.10	105.505	-	-	11.85	14816.59
3207	2004.03.30 08:24	sell	1605	0.10	105.670	-	-
3208	2004.03.30 08:41	close	1605	0.10	105.542	-	-	12.13	14828.72
3209	2004.03.30 10:11	close	1599	0.10	1.22210	-	-	-70.55	14758.17
3210	2004.03.30 11:28	sell	1606	0.10	105.740	-	-
3211	2004.03.30 13:49	close	1606	0.10	106.166	-	-	-40.13	14718.04
3212	2004.03.30 13:53	close	1597	0.10	1.82570	-	-	-84.02	14634.02
3213	2004.03.30 18:59	buy	1607	0.10	1.21765	-	-
3214	2004.03.30 20:09	close	1607	0.10	1.22025	-	-	26.00	14660.02
3215	2004.03.30 23:56	buy	1608	0.10	1.21720	-	-
3216	2004.03.31 00:16	buy	1609	0.10	192.617	-	-
3217	2004.03.31 00:17	close	1609	0.10	193.090	-	-	60.58	14720.60
3218	2004.03.31 00:38	buy	1610	0.10	1.21670	-	-
3219	2004.03.31 02:31	close	1608	0.10	1.21870	-	-	14.89	14735.49
3220	2004.03.31 02:56	sell	1611	0.10	129.051	-	-
3221	2004.03.31 03:09	close	1611	0.10	128.770	-	-	35.98	14771.47
3222	2004.03.31 03:36	buy	1612	0.10	1.82500	-	-
3223	2004.03.31 03:55	close	1610	0.10	1.21930	-	-	26.00	14797.47
3224	2004.03.31 03:56	close	1612	0.10	1.82707	-	-	20.70	14818.17
3225	2004.03.31 03:57	buy	1613	0.10	192.680	-	-
3226	2004.03.31 03:57	buy	1614	0.10	105.405	-	-
3227	2004.03.31 04:27	sell	1615	0.10	1.22090	-	-
3228	2004.03.31 04:27	close	1613	0.10	193.100	-	-	53.80	14871.97
3229	2004.03.31 04:57	buy	1616	0.10	128.258	-	-
3230	2004.03.31 04:57	buy	1617	0.10	192.271	-	-
3231	2004.03.31 04:57	buy	1618	0.10	192.672	-	-
3232	2004.03.31 04:57	close	1614	0.10	104.849	-	-	-53.03	14818.94
3233	2004.03.31 04:58	buy	1619	0.10	79.4190	-	-
3234	2004.03.31 04:58	close	1618	0.10	191.765	-	-	-116.18	14702.76
3235	2004.03.31 05:22	buy	1620	0.10	79.2700	-	-
3236	2004.03.31 06:57	close	1615	0.10	1.22490	-	-	-40.00	14662.76
3237	2004.03.31 07:16	close	1617	0.10	191.060	-	-	-155.10	14507.66
3238	2004.03.31 07:17	close	1619	0.10	78.8900	-	-	-67.75	14439.91
3239	2004.03.31 07:17	close	1616	0.10	127.380	-	-	-112.46	14327.45
3240	2004.03.31 11:27	close	1620	0.10	78.6600	-	-	-78.13	14249.32
3241	2004.03.31 16:05	buy	1621	0.10	1.83170	-	-
3242	2004.03.31 16:25	close	1621	0.10	1.83440	-	-	27.00	14276.32
3243	2004.03.31 16:40	buy	1622	0.10	1.83196	-	-
3244	2004.03.31 16:54	close	1622	0.10	1.83450	-	-	25.40	14301.72
3245	2004.03.31 16:57	sell	1623	0.10	79.2810	-	-
3246	2004.03.31 17:43	sell	1624	0.10	127.834	-	-
3247	2004.03.31 18:01	sell	1625	0.10	191.446	-	-
3248	2004.03.31 20:02	sell	1626	0.10	104.270	-	-
3249	2004.03.31 21:44	close	1623	0.10	79.8000	-	-	-66.46	14235.26
3250	2004.03.31 22:19	close	1625	0.10	192.530	-	-	-138.81	14096.45
3251	2004.04.01 01:03	close	1626	0.10	104.175	-	-	9.05	14105.50
3252	2004.04.01 02:51	close	1624	0.10	128.180	-	-	-44.29	14061.21
3253	2004.04.01 03:55	buy	1627	0.10	1.22880	-	-
3254	2004.04.01 08:24	buy	1628	0.10	191.615	-	-
3255	2004.04.01 08:24	buy	1629	0.10	1.83894	-	-
3256	2004.04.01 09:58	buy	1630	0.10	104.015	-	-
3257	2004.04.01 10:12	close	1629	0.10	1.84200	-	-	30.60	14091.81
3258	2004.04.01 10:56	close	1628	0.10	191.966	-	-	44.96	14136.77
3259	2004.04.01 11:01	close	1627	0.10	1.22802	-	-	-7.80	14128.97
3260	2004.04.01 15:48	sell	1631	0.10	128.380	-	-
3261	2004.04.01 16:12	sell	1632	0.10	79.5300	-	-
3262	2004.04.01 16:19	close	1630	0.10	104.020	-	-	0.48	14129.45
3263	2004.04.01 16:35	close	1632	0.10	79.3200	-	-	26.89	14156.34
3264	2004.04.01 17:48	sell	1633	0.10	79.5300	-	-
3265	2004.04.01 18:03	close	1631	0.10	127.950	-	-	55.07	14211.41
3266	2004.04.01 18:32	close	1633	0.10	79.3500	-	-	23.05	14234.46
3267	2004.04.01 19:34	sell	1634	0.10	79.5800	-	-
3268	2004.04.01 22:38	sell	1635	0.10	103.910	-	-
3269	2004.04.01 23:00	close	1635	0.10	103.755	-	-	14.94	14249.40
3270	2004.04.02 00:19	close	1634	0.10	79.5500	-	-	1.39	14250.79
3271	2004.04.02 02:30	buy	1636	0.10	192.359	-	-
3272	2004.04.02 02:38	buy	1637	0.10	1.85428	-	-
3273	2004.04.02 03:00	close	1636	0.10	192.640	-	-	35.99	14286.78
3274	2004.04.02 03:08	sell	1638	0.10	103.880	-	-
3275	2004.04.02 03:55	close	1637	0.10	1.85620	-	-	19.20	14305.98
3276	2004.04.02 05:32	sell	1639	0.10	104.120	-	-
3277	2004.04.02 05:54	close	1638	0.10	104.236	-	-	-34.15	14271.83
3278	2004.04.02 07:00	buy	1640	0.10	1.85390	-	-
3279	2004.04.02 09:07	buy	1641	0.10	1.23485	-	-
3280	2004.04.02 09:29	buy	1642	0.10	1.85040	-	-
3281	2004.04.02 09:50	buy	1643	0.10	1.23280	-	-
3282	2004.04.02 11:39	close	1640	0.10	1.85407	-	-	1.70	14273.53
3283	2004.04.02 13:24	close	1641	0.10	1.23000	-	-	-48.50	14225.03
3284	2004.04.02 13:24	buy	1644	0.10	192.736	-	-
3285	2004.04.02 13:33	close	1644	0.10	193.019	-	-	36.25	14261.28
3286	2004.04.02 13:43	buy	1645	0.10	192.720	-	-
3287	2004.04.02 14:36	buy	1646	0.10	128.301	-	-
3288	2004.04.02 15:28	sell	1647	0.10	0.76630	-	-
3289	2004.04.02 15:31	close	1639	0.10	104.035	-	-	8.17	14269.45
3290	2004.04.02 15:36	buy	1648	0.10	103.995	-	-
3291	2004.04.02 15:37	buy	1649	0.10	192.315	-	-
3292	2004.04.02 16:29	close	1647	0.10	0.76522	-	-	10.80	14280.25
3293	2004.04.02 16:29	buy	1650	0.10	127.995	-	-
3294	2004.04.02 16:29	close	1648	0.10	104.236	-	-	23.12	14303.37
3295	2004.04.02 16:30	sell	1651	0.10	0.76630	-	-
3296	2004.04.02 16:31	buy	1652	0.10	0.76340	-	-
3297	2004.04.02 16:31	close	1652	0.10	0.75970	-	-	-37.00	14266.37
3298	2004.04.02 16:31	close	1651	0.10	0.76511	-	-	11.90	14278.27
3299	2004.04.02 16:31	close	1650	0.10	127.280	-	-	-91.58	14186.69
3300	2004.04.02 16:31	close	1646	0.10	127.798	-	-	-64.43	14122.26
3301	2004.04.02 16:31	close	1643	0.10	1.22559	-	-	-72.10	14050.16
3302	2004.04.02 16:31	close	1649	0.10	191.010	-	-	-167.15	13883.01
3303	2004.04.02 16:31	close	1645	0.10	191.825	-	-	-114.63	13768.38
3304	2004.04.02 16:31	close	1642	0.10	1.84048	-	-	-99.20	13669.18
3305	2004.04.02 16:32	buy	1653	0.10	79.5740	-	-
3306	2004.04.02 16:32	close	1653	0.10	79.7500	-	-	22.54	13691.72
3307	2004.04.02 16:32	buy	1654	0.10	192.068	-	-
3308	2004.04.02 16:33	buy	1655	0.10	0.76346	-	-
3309	2004.04.02 16:34	buy	1656	0.10	79.5710	-	-
3310	2004.04.02 16:36	close	1656	0.10	79.7600	-	-	24.21	13715.93
3311	2004.04.02 16:38	buy	1657	0.10	79.4710	-	-
3312	2004.04.02 16:38	buy	1658	0.10	127.980	-	-
3313	2004.04.02 16:41	close	1658	0.10	127.300	-	-	-87.10	13628.83
3314	2004.04.02 16:46	close	1654	0.10	191.020	-	-	-134.23	13494.60
3315	2004.04.02 16:49	close	1655	0.10	0.75976	-	-	-37.00	13457.60
3316	2004.04.05 01:35	close	1657	0.10	78.7300	-	-	-94.53	13363.07
3317	2004.04.05 01:35	buy	1659	0.10	104.285	-	-
3318	2004.04.05 03:55	close	1659	0.10	104.441	-	-	14.94	13378.01
3319	2004.04.05 09:22	sell	1660	0.10	191.610	-	-
3320	2004.04.05 09:42	sell	1661	0.10	0.75870	-	-
3321	2004.04.05 10:14	sell	1662	0.10	126.861	-	-
3322	2004.04.05 10:17	sell	1663	0.10	1.83030	-	-
3323	2004.04.05 10:32	sell	1664	0.10	1.21200	-	-
3324	2004.04.05 10:46	close	1663	0.10	1.82810	-	-	22.00	13400.01
3325	2004.04.05 10:53	sell	1665	0.10	1.83010	-	-
3326	2004.04.05 11:06	close	1665	0.10	1.82797	-	-	21.30	13421.31
3327	2004.04.05 11:12	close	1664	0.10	1.21030	-	-	17.00	13438.31
3328	2004.04.05 11:32	close	1660	0.10	191.070	-	-	69.16	13507.47
3329	2004.04.05 11:36	close	1661	0.10	0.75710	-	-	16.00	13523.47
3330	2004.04.05 11:57	sell	1666	0.10	1.21185	-	-
3331	2004.04.05 12:08	close	1666	0.10	1.21040	-	-	14.50	13537.97
3332	2004.04.05 13:51	close	1662	0.10	126.630	-	-	29.58	13567.55
3333	2004.04.05 22:35	sell	1667	0.10	1.82138	-	-
3334	2004.04.06 02:40	sell	1668	0.10	0.75450	-	-
3335	2004.04.06 03:06	sell	1669	0.10	126.500	-	-
3336	2004.04.06 03:07	close	1669	0.10	126.250	-	-	32.01	13599.56
3337	2004.04.06 03:08	sell	1670	0.10	126.500	-	-
3338	2004.04.06 04:25	close	1668	0.10	0.75370	-	-	8.00	13607.56
3339	2004.04.06 06:02	close	1667	0.10	1.82174	-	-	-3.72	13603.84
3340	2004.04.06 07:02	sell	1671	0.10	126.940	-	-
3341	2004.04.06 07:15	close	1670	0.10	127.150	-	-	-83.24	13520.60
3342	2004.04.06 07:16	sell	1672	0.10	1.20300	-	-
3343	2004.04.06 07:23	close	1672	0.10	1.20090	-	-	21.00	13541.60
3344	2004.04.06 07:29	close	1671	0.10	127.879	-	-	-120.25	13421.35
3345	2004.04.06 09:24	sell	1673	0.10	1.20263	-	-
3346	2004.04.06 10:02	sell	1674	0.10	1.20330	-	-
3347	2004.04.06 10:09	sell	1675	0.10	0.75520	-	-
3348	2004.04.06 10:12	close	1673	0.10	1.20640	-	-	-37.70	13383.65
3349	2004.04.06 10:12	sell	1676	0.10	1.82870	-	-
3350	2004.04.06 15:10	close	1676	0.10	1.83680	-	-	-81.00	13302.65
3351	2004.04.06 15:40	close	1675	0.10	0.76255	-	-	-73.50	13229.15
3352	2004.04.06 21:54	buy	1677	0.10	105.683	-	-
3353	2004.04.07 02:29	buy	1678	0.10	0.76024	-	-
3354	2004.04.07 02:32	close	1677	0.10	105.902	-	-	20.71	13249.86
3355	2004.04.07 04:00	close	1674	0.10	1.20935	-	-	-60.45	13189.41
3356	2004.04.07 04:21	buy	1679	0.10	1.20740	-	-
3357	2004.04.07 06:17	buy	1680	0.10	80.3100	-	-
3358	2004.04.07 06:25	buy	1681	0.10	127.726	-	-
3359	2004.04.07 06:25	buy	1682	0.10	194.240	-	-
3360	2004.04.07 06:26	buy	1683	0.10	105.520	-	-
3361	2004.04.07 06:27	buy	1684	0.10	193.994	-	-
3362	2004.04.07 07:22	close	1684	0.10	194.840	-	-	108.36	13297.77
3363	2004.04.07 07:22	close	1682	0.10	194.840	-	-	76.85	13374.62
3364	2004.04.07 08:24	buy	1685	0.10	194.175	-	-
3365	2004.04.07 08:24	buy	1686	0.10	1.83760	-	-
3366	2004.04.07 09:02	close	1683	0.10	105.900	-	-	35.88	13410.50
3367	2004.04.07 09:42	close	1678	0.10	0.76003	-	-	-2.10	13408.40
3368	2004.04.07 10:13	buy	1687	0.10	193.929	-	-
3369	2004.04.07 10:30	buy	1688	0.10	105.425	-	-
3370	2004.04.07 10:53	close	1679	0.10	1.20930	-	-	19.00	13427.40
3371	2004.04.07 10:54	close	1686	0.10	1.84050	-	-	29.00	13456.40
3372	2004.04.07 11:24	close	1680	0.10	80.5500	-	-	30.75	13487.15
3373	2004.04.07 12:05	close	1685	0.10	194.660	-	-	62.12	13549.27
3374	2004.04.07 12:08	close	1688	0.10	105.850	-	-	40.15	13589.42
3375	2004.04.07 12:09	close	1687	0.10	194.730	-	-	102.59	13692.01
3376	2004.04.07 12:22	close	1681	0.10	128.030	-	-	38.93	13730.94
3377	2004.04.07 12:59	buy	1689	0.10	1.83620	-	-
3378	2004.04.07 13:31	buy	1690	0.10	1.83459	-	-
3379	2004.04.07 13:36	buy	1691	0.10	193.850	-	-
3380	2004.04.07 14:29	sell	1692	0.10	1.21020	-	-
3381	2004.04.07 14:39	close	1689	0.10	1.83870	-	-	25.00	13755.94
3382	2004.04.07 15:49	close	1692	0.10	1.20866	-	-	15.40	13771.34
3383	2004.04.07 16:28	buy	1693	0.10	105.449	-	-
3384	2004.04.07 17:36	close	1690	0.10	1.83960	-	-	50.10	13821.44
3385	2004.04.07 17:38	sell	1694	0.10	1.84100	-	-
3386	2004.04.07 18:44	sell	1695	0.10	128.195	-	-
3387	2004.04.07 21:51	close	1695	0.10	127.950	-	-	31.37	13852.81
3388	2004.04.07 22:25	close	1694	0.10	1.83940	-	-	16.00	13868.81
3389	2004.04.08 02:57	close	1691	0.10	193.979	-	-	16.62	13885.43
3390	2004.04.08 02:57	sell	1696	0.10	194.050	-	-
3391	2004.04.08 02:57	sell	1697	0.10	105.420	-	-
3392	2004.04.08 03:00	close	1693	0.10	105.490	-	-	3.92	13889.35
3393	2004.04.08 05:36	sell	1698	0.10	194.632	-	-
3394	2004.04.08 07:54	close	1696	0.10	195.230	-	-	-151.11	13738.24
3395	2004.04.08 10:52	buy	1699	0.10	0.76417	-	-
3396	2004.04.08 11:31	buy	1700	0.10	0.76365	-	-
3397	2004.04.08 12:08	buy	1701	0.10	1.21527	-	-
3398	2004.04.08 13:22	buy	1702	0.10	80.6450	-	-
3399	2004.04.08 13:25	buy	1703	0.10	1.83797	-	-
3400	2004.04.08 13:53	close	1698	0.10	194.300	-	-	42.51	13780.75
3401	2004.04.08 13:56	close	1697	0.10	105.725	-	-	-28.85	13751.90
3402	2004.04.08 14:01	buy	1704	0.10	194.114	-	-
3403	2004.04.08 14:26	buy	1705	0.10	128.420	-	-
3404	2004.04.08 14:45	close	1702	0.10	80.8800	-	-	30.10	13782.00
3405	2004.04.08 14:52	close	1704	0.10	194.748	-	-	81.21	13863.21
3406	2004.04.08 15:35	close	1699	0.10	0.75970	-	-	-44.70	13818.51
3407	2004.04.08 15:38	buy	1706	0.10	194.193	-	-
3408	2004.04.08 15:48	buy	1707	0.10	80.5950	-	-
3409	2004.04.08 16:01	close	1700	0.10	0.75780	-	-	-58.50	13760.01
3410	2004.04.08 16:03	buy	1708	0.10	80.3900	-	-
3411	2004.04.08 16:05	close	1705	0.10	127.870	-	-	-70.45	13689.56
3412	2004.04.08 16:47	close	1706	0.10	194.730	-	-	68.78	13758.34
3413	2004.04.08 17:24	close	1708	0.10	80.7830	-	-	50.34	13808.68
3414	2004.04.08 17:32	close	1707	0.10	80.7930	-	-	25.36	13834.04
3415	2004.04.09 01:19	sell	1709	0.10	128.600	-	-
3416	2004.04.09 02:57	close	1709	0.10	128.950	-	-	-44.82	13789.22
3417	2004.04.09 03:55	sell	1710	0.10	1.20930	-	-
3418	2004.04.09 04:00	sell	1711	0.10	0.76310	-	-
3419	2004.04.09 04:03	close	1711	0.10	0.76210	-	-	10.00	13799.22
3420	2004.04.09 04:11	close	1710	0.10	1.20820	-	-	11.00	13810.22
3421	2004.04.09 05:11	buy	1712	0.10	194.439	-	-
3422	2004.04.09 05:11	buy	1713	0.10	106.075	-	-
3423	2004.04.09 05:25	sell	1714	0.10	0.76346	-	-
3424	2004.04.09 05:55	buy	1715	0.10	193.980	-	-
3425	2004.04.09 07:08	close	1713	0.10	106.380	-	-	28.67	13838.89
3426	2004.04.09 07:10	close	1715	0.10	194.730	-	-	96.06	13934.95
3427	2004.04.09 07:49	sell	1716	0.10	0.76425	-	-
3428	2004.04.09 08:00	close	1712	0.10	194.873	-	-	55.59	13990.54
3429	2004.04.09 08:05	close	1703	0.10	1.83260	-	-	-53.55	13936.99
3430	2004.04.09 08:28	close	1701	0.10	1.20890	-	-	-64.03	13872.96
3431	2004.04.09 09:07	close	1716	0.10	0.76220	-	-	20.50	13893.46
3432	2004.04.09 09:07	close	1714	0.10	0.76235	-	-	11.10	13904.56
3433	2004.04.09 09:12	sell	1717	0.10	1.20980	-	-
3434	2004.04.09 09:43	sell	1718	0.10	1.21060	-	-
3435	2004.04.09 09:57	sell	1719	0.10	1.83400	-	-
3436	2004.04.09 11:56	sell	1720	0.10	0.76460	-	-
3437	2004.04.09 12:56	close	1719	0.10	1.83200	-	-	20.00	13924.56
3438	2004.04.09 14:36	close	1720	0.10	0.76300	-	-	16.00	13940.56
3439	2004.04.09 15:39	buy	1721	0.10	0.76270	-	-
3440	2004.04.09 16:06	buy	1722	0.10	81.1100	-	-
3441	2004.04.09 16:10	buy	1723	0.10	106.255	-	-
3442	2004.04.09 16:13	close	1721	0.10	0.76380	-	-	11.00	13951.56
3443	2004.04.09 16:39	close	1722	0.10	81.2480	-	-	17.68	13969.24
3444	2004.04.09 17:02	close	1717	0.10	1.20990	-	-	-1.00	13968.24
3445	2004.04.09 17:02	close	1723	0.10	106.390	-	-	12.69	13980.93
3446	2004.04.09 18:57	buy	1724	0.10	0.76288	-	-
3447	2004.04.09 19:00	buy	1725	0.10	1.83210	-	-
3448	2004.04.09 19:01	buy	1726	0.10	81.1200	-	-
3449	2004.04.09 19:05	close	1726	0.10	81.2760	-	-	19.98	14000.91
3450	2004.04.09 19:47	buy	1727	0.10	1.20969	-	-
3451	2004.04.09 19:54	close	1718	0.10	1.20920	-	-	14.00	14014.91
3452	2004.04.09 20:37	close	1724	0.10	0.76380	-	-	9.20	14024.11
3453	2004.04.09 21:20	buy	1728	0.10	128.510	-	-
3454	2004.04.09 21:20	buy	1729	0.10	194.750	-	-
3455	2004.04.09 21:20	close	1729	0.10	195.033	-	-	36.25	14060.36
3456	2004.04.09 21:22	close	1728	0.10	128.730	-	-	28.17	14088.53
3457	2004.04.09 21:46	close	1725	0.10	1.83300	-	-	9.00	14097.53
3458	2004.04.09 22:11	close	1727	0.10	1.21010	-	-	4.10	14101.63
3459	2004.04.09 23:48	buy	1730	0.10	1.20870	-	-
3460	2004.04.10 00:02	buy	1731	0.10	0.76230	-	-
3461	2004.04.10 00:14	close	1731	0.10	0.76380	-	-	15.00	14116.63
3462	2004.04.12 01:01	buy	1732	0.10	81.1400	-	-
3463	2004.04.12 01:01	buy	1733	0.10	128.540	-	-
3464	2004.04.12 01:44	buy	1734	0.10	0.76260	-	-
3465	2004.04.12 01:49	buy	1735	0.10	106.265	-	-
3466	2004.04.12 01:50	close	1732	0.10	81.2700	-	-	16.66	14133.29
3467	2004.04.12 01:50	buy	1736	0.10	81.1430	-	-
3468	2004.04.12 01:50	buy	1737	0.10	194.800	-	-
3469	2004.04.12 01:50	close	1737	0.10	195.070	-	-	34.58	14167.87
3470	2004.04.12 01:52	buy	1738	0.10	194.820	-	-
3471	2004.04.12 02:33	buy	1739	0.10	128.429	-	-
3472	2004.04.12 02:33	close	1735	0.10	106.410	-	-	13.63	14181.50
3473	2004.04.12 02:41	buy	1740	0.10	106.275	-	-
3474	2004.04.12 02:47	close	1740	0.10	106.420	-	-	13.63	14195.13
3475	2004.04.12 02:55	buy	1741	0.10	194.740	-	-
3476	2004.04.12 02:59	close	1741	0.10	195.033	-	-	37.53	14232.66
3477	2004.04.12 03:01	close	1736	0.10	81.2500	-	-	13.70	14246.36
3478	2004.04.12 03:01	close	1734	0.10	0.76360	-	-	10.00	14256.36
3479	2004.04.12 03:01	close	1738	0.10	195.065	-	-	31.38	14287.74
3480	2004.04.12 03:35	sell	1742	0.10	0.76440	-	-
3481	2004.04.12 03:42	sell	1743	0.10	1.83500	-	-
3482	2004.04.12 03:59	close	1730	0.10	1.20930	-	-	5.89	14293.63
3483	2004.04.12 04:36	close	1743	0.10	1.83340	-	-	16.00	14309.63
3484	2004.04.12 05:09	buy	1744	0.10	194.860	-	-
3485	2004.04.12 05:13	buy	1745	0.10	194.820	-	-
3486	2004.04.12 05:54	close	1733	0.10	128.160	-	-	-48.67	14260.96
3487	2004.04.12 05:55	buy	1746	0.10	106.245	-	-
3488	2004.04.12 08:12	close	1742	0.10	0.76620	-	-	-18.00	14242.96
3489	2004.04.12 08:20	buy	1747	0.10	1.83210	-	-
3490	2004.04.12 09:01	close	1747	0.10	1.83330	-	-	12.00	14254.96
3491	2004.04.12 09:16	buy	1748	0.10	1.83190	-	-
3492	2004.04.12 10:25	close	1748	0.10	1.83320	-	-	13.00	14267.96
3493	2004.04.12 10:59	close	1744	0.10	194.850	-	-	-1.28	14266.68
3494	2004.04.12 11:10	close	1745	0.10	194.965	-	-	18.57	14285.25
3495	2004.04.12 11:10	sell	1749	0.10	1.83510	-	-
3496	2004.04.12 11:12	close	1749	0.10	1.83330	-	-	18.00	14303.25
3497	2004.04.12 11:58	sell	1750	0.10	1.83510	-	-
3498	2004.04.12 11:58	sell	1751	0.10	1.83460	-	-
3499	2004.04.12 14:06	buy	1752	0.10	81.2250	-	-
3500	2004.04.12 14:34	close	1750	0.10	1.83350	-	-	16.00	14319.25
3501	2004.04.12 14:35	close	1751	0.10	1.83330	-	-	13.00	14332.25
3502	2004.04.12 15:05	sell	1753	0.10	1.20870	-	-
3503	2004.04.12 15:06	buy	1754	0.10	81.0600	-	-
3504	2004.04.12 15:13	sell	1755	0.10	1.83532	-	-
3505	2004.04.12 15:13	close	1746	0.10	105.760	-	-	-45.86	14286.39
3506	2004.04.12 15:20	close	1754	0.10	81.2700	-	-	26.90	14313.29
3507	2004.04.12 15:32	close	1739	0.10	127.740	-	-	-88.25	14225.04
3508	2004.04.12 15:43	close	1753	0.10	1.20750	-	-	12.00	14237.04
3509	2004.04.12 16:12	close	1755	0.10	1.83350	-	-	18.20	14255.24
3510	2004.04.12 16:22	close	1752	0.10	81.3000	-	-	9.61	14264.85
3511	2004.04.12 17:39	buy	1756	0.10	81.0600	-	-
3512	2004.04.12 23:18	sell	1757	0.10	1.20822	-	-
3513	2004.04.12 23:22	close	1757	0.10	1.20720	-	-	10.20	14275.05
3514	2004.04.13 00:12	sell	1758	0.10	1.20830	-	-
3515	2004.04.13 01:27	close	1758	0.10	1.20720	-	-	11.00	14286.05
3516	2004.04.13 03:04	sell	1759	0.10	1.20840	-	-
3517	2004.04.13 03:11	close	1759	0.10	1.20740	-	-	10.00	14296.05
3518	2004.04.13 09:13	buy	1760	0.10	1.83727	-	-
3519	2004.04.13 09:18	buy	1761	0.10	0.76570	-	-
3520	2004.04.13 09:18	buy	1762	0.10	0.76570	-	-
3521	2004.04.13 09:42	close	1760	0.10	1.83178	-	-	-54.90	14241.15
3522	2004.04.13 09:54	close	1756	0.10	80.4760	-	-	-74.42	14166.73
3523	2004.04.13 10:14	close	1762	0.10	0.76290	-	-	-28.00	14138.73
3524	2004.04.13 10:49	close	1761	0.10	0.76125	-	-	-44.50	14094.23
3525	2004.04.13 12:06	sell	1763	0.10	105.870	-	-
3526	2004.04.13 13:03	sell	1764	0.10	127.180	-	-
3527	2004.04.13 13:44	close	1764	0.10	126.870	-	-	39.69	14133.92
3528	2004.04.13 15:31	close	1763	0.10	106.338	-	-	-44.01	14089.91
3529	2004.04.13 16:24	sell	1765	0.10	127.200	-	-
3530	2004.04.13 16:42	close	1765	0.10	126.900	-	-	38.42	14128.33
3531	2004.04.13 16:43	sell	1766	0.10	127.211	-	-
3532	2004.04.13 17:37	sell	1767	0.10	193.955	-	-
3533	2004.04.13 17:39	sell	1768	0.10	80.7400	-	-
3534	2004.04.13 18:02	close	1768	0.10	80.5400	-	-	25.61	14153.94
3535	2004.04.13 18:17	sell	1769	0.10	80.7400	-	-
3536	2004.04.13 18:17	sell	1770	0.10	127.517	-	-
3537	2004.04.13 18:18	sell	1771	0.10	194.230	-	-
3538	2004.04.13 19:06	close	1766	0.10	127.800	-	-	-75.43	14078.51
3539	2004.04.13 19:34	close	1771	0.10	193.533	-	-	89.26	14167.77
3540	2004.04.13 19:34	close	1767	0.10	193.481	-	-	60.70	14228.47
3541	2004.04.13 19:42	sell	1772	0.10	194.304	-	-
3542	2004.04.13 21:50	close	1769	0.10	80.5900	-	-	19.20	14247.67
3543	2004.04.14 03:52	buy	1773	0.10	127.240	-	-
3544	2004.04.14 04:08	close	1773	0.10	127.453	-	-	27.28	14274.95
3545	2004.04.14 06:58	close	1772	0.10	193.889	-	-	52.93	14327.88
3546	2004.04.14 08:26	buy	1774	0.10	193.753	-	-
3547	2004.04.14 09:01	close	1774	0.10	194.169	-	-	53.29	14381.17
3548	2004.04.14 09:58	sell	1775	0.10	1.19550	-	-
3549	2004.04.14 10:19	sell	1776	0.10	1.19570	-	-
3550	2004.04.14 11:34	close	1776	0.10	1.19326	-	-	24.40	14405.57
3551	2004.04.14 11:34	close	1775	0.10	1.19326	-	-	22.40	14427.97
3552	2004.04.14 12:36	buy	1777	0.10	193.665	-	-
3553	2004.04.14 12:36	buy	1778	0.10	193.665	-	-
3554	2004.04.14 14:16	close	1777	0.10	194.048	-	-	49.06	14477.03
3555	2004.04.14 14:16	close	1778	0.10	194.048	-	-	49.06	14526.09
3556	2004.04.14 15:27	buy	1779	0.10	193.550	-	-
3557	2004.04.14 15:50	close	1779	0.10	194.059	-	-	65.20	14591.29
3558	2004.04.14 15:59	buy	1780	0.10	193.510	-	-
3559	2004.04.14 16:01	close	1780	0.10	194.010	-	-	64.04	14655.33
3560	2004.04.14 16:16	close	1770	0.10	128.880	-	-	-174.54	14480.79
3561	2004.04.14 17:19	sell	1781	0.10	194.500	-	-
3562	2004.04.14 17:31	close	1781	0.10	193.899	-	-	76.97	14557.76
3563	2004.04.14 20:27	sell	1782	0.10	194.600	-	-
3564	2004.04.14 21:10	sell	1783	0.10	79.8850	-	-
3565	2004.04.14 21:24	sell	1784	0.10	1.19664	-	-
3566	2004.04.15 00:12	close	1783	0.10	79.6900	-	-	24.15	14581.91
3567	2004.04.15 01:04	close	1782	0.10	194.320	-	-	35.63	14617.54
3568	2004.04.15 03:00	buy	1785	0.10	108.395	-	-
3569	2004.04.15 03:13	close	1785	0.10	108.670	-	-	25.31	14642.85
3570	2004.04.15 03:36	sell	1786	0.10	0.73570	-	-
3571	2004.04.15 03:51	sell	1787	0.10	80.0200	-	-
3572	2004.04.15 04:09	buy	1788	0.10	108.441	-	-
3573	2004.04.15 04:17	close	1787	0.10	79.7750	-	-	31.37	14674.22
3574	2004.04.15 04:31	sell	1789	0.10	1.79310	-	-
3575	2004.04.15 05:57	close	1789	0.10	1.78984	-	-	32.60	14706.82
3576	2004.04.15 06:00	close	1788	0.10	108.643	-	-	18.59	14725.41
3577	2004.04.15 06:08	close	1784	0.10	1.19380	-	-	28.45	14753.86
3578	2004.04.15 06:10	buy	1790	0.10	1.19350	-	-
3579	2004.04.15 06:18	close	1786	0.10	0.73490	-	-	8.00	14761.86
3580	2004.04.15 06:18	buy	1791	0.10	193.870	-	-
3581	2004.04.15 06:35	sell	1792	0.10	80.1000	-	-
3582	2004.04.15 06:37	close	1791	0.10	194.417	-	-	70.06	14831.92
3583	2004.04.15 06:54	buy	1793	0.10	193.830	-	-
3584	2004.04.15 07:28	sell	1794	0.10	0.73720	-	-
3585	2004.04.15 07:34	close	1790	0.10	1.19520	-	-	17.00	14848.92
3586	2004.04.15 08:08	buy	1795	0.10	108.305	-	-
3587	2004.04.15 08:38	close	1795	0.10	108.610	-	-	28.08	14877.00
3588	2004.04.15 09:09	close	1793	0.10	194.251	-	-	53.92	14930.92
3589	2004.04.15 09:39	sell	1796	0.10	194.770	-	-
3590	2004.04.15 09:51	close	1794	0.10	0.73530	-	-	19.00	14949.92
3591	2004.04.15 10:17	sell	1797	0.10	0.73800	-	-
3592	2004.04.15 10:17	sell	1798	0.10	1.79480	-	-
3593	2004.04.15 10:17	sell	1799	0.10	1.79480	-	-
3594	2004.04.15 10:34	sell	1800	0.10	0.73895	-	-
3595	2004.04.15 11:36	close	1798	0.10	1.78951	-	-	52.90	15002.82
3596	2004.04.15 11:36	close	1799	0.10	1.78910	-	-	57.00	15059.82
3597	2004.04.15 11:40	close	1796	0.10	194.252	-	-	66.33	15126.15
3598	2004.04.15 12:05	close	1800	0.10	0.73650	-	-	24.50	15150.65
3599	2004.04.15 12:41	buy	1801	0.10	1.19220	-	-
3600	2004.04.15 12:41	buy	1802	0.10	1.19220	-	-
3601	2004.04.15 13:13	buy	1803	0.10	193.572	-	-
3602	2004.04.15 13:13	buy	1804	0.10	193.492	-	-
3603	2004.04.15 13:14	close	1797	0.10	0.73540	-	-	26.00	15176.65
3604	2004.04.15 13:20	buy	1805	0.10	129.410	-	-
3605	2004.04.15 13:21	close	1792	0.10	79.9000	-	-	25.62	15202.27
3606	2004.04.15 13:21	buy	1806	0.10	129.360	-	-
3607	2004.04.15 13:50	close	1805	0.10	129.758	-	-	44.57	15246.84
3608	2004.04.15 15:20	sell	1807	0.10	0.73880	-	-
3609	2004.04.15 15:27	buy	1808	0.10	129.311	-	-
3610	2004.04.15 15:31	close	1802	0.10	1.19390	-	-	17.00	15263.84
3611	2004.04.15 15:38	buy	1809	0.10	108.345	-	-
3612	2004.04.15 15:39	buy	1810	0.10	108.325	-	-
3613	2004.04.15 16:03	close	1801	0.10	1.19470	-	-	25.00	15288.84
3614	2004.04.15 17:03	close	1808	0.10	129.671	-	-	46.11	15334.95
3615	2004.04.15 17:04	close	1809	0.10	108.659	-	-	28.90	15363.85
3616	2004.04.15 17:04	close	1810	0.10	108.659	-	-	30.74	15394.59
3617	2004.04.15 17:05	close	1806	0.10	129.761	-	-	51.36	15445.95
3618	2004.04.15 19:40	buy	1811	0.10	108.296	-	-
3619	2004.04.15 19:40	buy	1812	0.10	108.296	-	-
3620	2004.04.15 20:31	close	1804	0.10	193.709	-	-	27.80	15473.75
3621	2004.04.15 20:51	close	1803	0.10	193.970	-	-	50.98	15524.73
3622	2004.04.15 21:03	sell	1813	0.10	1.78933	-	-
3623	2004.04.15 21:05	close	1811	0.10	108.603	-	-	28.27	15553.00
3624	2004.04.15 21:05	close	1812	0.10	108.630	-	-	30.75	15583.75
3625	2004.04.15 21:08	sell	1814	0.10	194.430	-	-
3626	2004.04.15 21:25	sell	1815	0.10	1.19830	-	-
3627	2004.04.16 00:01	close	1814	0.10	193.748	-	-	86.68	15670.43
3628	2004.04.16 00:01	buy	1816	0.10	108.197	-	-
3629	2004.04.16 02:42	close	1813	0.10	1.78783	-	-	14.64	15685.07
3630	2004.04.16 03:21	close	1816	0.10	108.520	-	-	29.76	15714.83
3631	2004.04.16 03:43	close	1807	0.10	0.73880	-	-	-3.81	15711.02
3632	2004.04.16 03:53	buy	1817	0.10	0.73850	-	-
3633	2004.04.16 04:11	close	1815	0.10	1.19540	-	-	29.15	15740.17
3634	2004.04.16 06:29	close	1817	0.10	0.74080	-	-	23.00	15763.17
3635	2004.04.16 07:43	sell	1818	0.10	194.580	-	-
3636	2004.04.16 12:40	close	1818	0.10	194.050	-	-	67.87	15831.04
3637	2004.04.16 13:26	buy	1819	0.10	193.930	-	-
3638	2004.04.16 14:00	buy	1820	0.10	1.19460	-	-
3639	2004.04.16 14:56	buy	1821	0.10	80.0400	-	-
3640	2004.04.16 14:56	buy	1822	0.10	0.73843	-	-
3641	2004.04.16 15:11	buy	1823	0.10	1.78390	-	-
3642	2004.04.16 15:59	close	1819	0.10	194.220	-	-	37.14	15868.18
3643	2004.04.16 16:09	close	1821	0.10	80.3100	-	-	34.58	15902.76
3644	2004.04.16 16:16	close	1822	0.10	0.74077	-	-	23.40	15926.16
3645	2004.04.16 16:16	close	1823	0.10	1.79030	-	-	64.00	15990.16
3646	2004.04.16 16:48	close	1820	0.10	1.19834	-	-	37.40	16027.56
3647	2004.04.16 21:45	buy	1824	0.10	129.315	-	-
3648	2004.04.16 21:54	buy	1825	0.10	80.0100	-	-
3649	2004.04.16 21:56	buy	1826	0.10	193.436	-	-
3650	2004.04.19 01:01	close	1825	0.10	80.3600	-	-	45.21	16072.77
3651	2004.04.19 03:30	close	1826	0.10	194.150	-	-	91.55	16164.32
3652	2004.04.19 04:11	close	1824	0.10	129.653	-	-	43.26	16207.58
3653	2004.04.19 04:11	sell	1827	0.10	194.450	-	-
3654	2004.04.19 07:16	sell	1828	0.10	108.140	-	-
3655	2004.04.19 08:43	close	1828	0.10	107.895	-	-	22.71	16230.29
3656	2004.04.19 11:38	close	1827	0.10	195.420	-	-	-124.22	16106.07
3657	2004.04.19 14:25	buy	1829	0.10	80.5700	-	-
3658	2004.04.19 15:55	close	1829	0.10	80.7400	-	-	21.77	16127.84
3659	2004.04.19 16:20	sell	1830	0.10	108.138	-	-
3660	2004.04.19 18:20	buy	1831	0.10	1.20210	-	-
3661	2004.04.19 23:59	close	1831	0.10	1.20290	-	-	8.00	16135.84
3662	2004.04.20 00:51	buy	1832	0.10	1.80659	-	-
3663	2004.04.20 01:07	buy	1833	0.10	130.040	-	-
3664	2004.04.20 02:26	close	1833	0.10	130.340	-	-	38.43	16174.27
3665	2004.04.20 03:32	close	1830	0.10	108.905	-	-	-70.50	16103.77
3666	2004.04.20 04:29	buy	1834	0.10	130.100	-	-
3667	2004.04.20 04:41	buy	1835	0.10	1.80420	-	-
3668	2004.04.20 04:45	buy	1836	0.10	80.7310	-	-
3669	2004.04.20 05:07	close	1832	0.10	1.80206	-	-	-45.30	16058.47
3670	2004.04.20 05:08	buy	1837	0.10	80.6000	-	-
3671	2004.04.20 05:53	buy	1838	0.10	195.703	-	-
3672	2004.04.20 06:56	buy	1839	0.10	129.780	-	-
3673	2004.04.20 08:14	close	1836	0.10	80.2400	-	-	-62.89	15995.58
3674	2004.04.20 08:16	close	1834	0.10	129.420	-	-	-87.10	15908.48
3675	2004.04.20 08:32	buy	1840	0.10	194.900	-	-
3676	2004.04.20 09:00	close	1838	0.10	194.730	-	-	-124.63	15783.85
3677	2004.04.20 09:18	close	1839	0.10	129.020	-	-	-97.34	15686.51
3678	2004.04.20 10:16	close	1837	0.10	79.9200	-	-	-87.10	15599.41
3679	2004.04.20 10:55	close	1840	0.10	193.765	-	-	-145.38	15454.03
3680	2004.04.20 11:48	close	1835	0.10	1.79307	-	-	-111.30	15342.73
3681	2004.04.20 19:03	sell	1841	0.10	129.258	-	-
3682	2004.04.20 20:21	sell	1842	0.10	194.569	-	-
3683	2004.04.20 22:47	close	1841	0.10	128.880	-	-	48.40	15391.13
3684	2004.04.21 00:08	close	1842	0.10	194.150	-	-	53.43	15444.56
3685	2004.04.21 11:33	sell	1843	0.10	129.080	-	-
3686	2004.04.21 12:30	sell	1844	0.10	129.307	-	-
3687	2004.04.21 12:32	sell	1845	0.10	79.8300	-	-
3688	2004.04.21 14:10	close	1845	0.10	79.5700	-	-	33.29	15477.85
3689	2004.04.21 14:55	sell	1846	0.10	1.18460	-	-
3690	2004.04.21 15:02	close	1846	0.10	1.18360	-	-	10.00	15487.85
3691	2004.04.21 15:14	close	1843	0.10	129.743	-	-	-84.90	15402.95
3692	2004.04.21 15:15	sell	1847	0.10	79.8500	-	-
3693	2004.04.21 15:27	close	1844	0.10	129.954	-	-	-82.85	15320.10
3694	2004.04.21 16:05	sell	1848	0.10	79.9900	-	-
3695	2004.04.21 16:18	sell	1849	0.10	1.18470	-	-
3696	2004.04.21 16:40	sell	1850	0.10	0.73220	-	-
3697	2004.04.21 16:49	close	1849	0.10	1.18370	-	-	10.00	15330.10
3698	2004.04.21 17:01	sell	1851	0.10	1.18524	-	-
3699	2004.04.21 17:03	sell	1852	0.10	1.18670	-	-
3700	2004.04.21 17:12	sell	1853	0.10	0.73420	-	-
3701	2004.04.21 17:18	close	1850	0.10	0.73664	-	-	-44.40	15285.70
3702	2004.04.21 17:19	close	1851	0.10	1.18960	-	-	-43.60	15242.10
3703	2004.04.21 18:31	close	1852	0.10	1.18400	-	-	27.00	15269.10
3704	2004.04.21 19:13	sell	1854	0.10	1.18650	-	-
3705	2004.04.21 19:17	sell	1855	0.10	194.455	-	-
3706	2004.04.21 20:04	close	1855	0.10	193.790	-	-	85.15	15354.25
3707	2004.04.21 20:29	close	1853	0.10	0.73090	-	-	33.00	15387.25
3708	2004.04.21 21:05	close	1854	0.10	1.18420	-	-	23.00	15410.25
3709	2004.04.21 21:07	close	1847	0.10	79.9300	-	-	-10.25	15400.00
3710	2004.04.22 00:24	close	1848	0.10	79.7900	-	-	24.79	15424.79
3711	2004.04.22 01:27	buy	1856	0.10	129.350	-	-
3712	2004.04.22 01:58	buy	1857	0.10	79.6200	-	-
3713	2004.04.22 01:59	buy	1858	0.10	193.558	-	-
3714	2004.04.22 03:36	close	1857	0.10	79.9530	-	-	42.65	15467.44
3715	2004.04.22 03:37	close	1858	0.10	194.040	-	-	61.73	15529.17
3716	2004.04.22 03:38	close	1856	0.10	129.558	-	-	26.64	15555.81
3717	2004.04.22 08:02	buy	1859	0.10	109.191	-	-
3718	2004.04.22 08:02	buy	1860	0.10	109.254	-	-
3719	2004.04.22 08:25	buy	1861	0.10	129.070	-	-
3720	2004.04.22 09:33	close	1859	0.10	109.410	-	-	20.02	15575.83
3721	2004.04.22 09:33	close	1860	0.10	109.410	-	-	14.26	15590.09
3722	2004.04.22 10:42	close	1861	0.10	129.520	-	-	57.64	15647.73
3723	2004.04.22 13:43	sell	1862	0.10	1.18623	-	-
3724	2004.04.22 13:57	sell	1863	0.10	1.18730	-	-
3725	2004.04.22 14:56	sell	1864	0.10	80.0300	-	-
3726	2004.04.22 15:13	sell	1865	0.10	80.1910	-	-
3727	2004.04.22 15:37	sell	1866	0.10	194.132	-	-
3728	2004.04.22 15:39	close	1866	0.10	193.583	-	-	70.30	15718.03
3729	2004.04.22 15:39	buy	1867	0.10	109.225	-	-
3730	2004.04.22 15:40	buy	1868	0.10	109.200	-	-
3731	2004.04.22 15:47	close	1867	0.10	109.453	-	-	20.83	15738.86
3732	2004.04.22 15:47	close	1868	0.10	109.453	-	-	23.11	15761.97
3733	2004.04.22 16:57	sell	1869	0.10	194.066	-	-
3734	2004.04.22 17:34	sell	1870	0.10	194.440	-	-
3735	2004.04.22 17:44	close	1870	0.10	193.707	-	-	93.86	15855.83
3736	2004.04.22 17:44	close	1869	0.10	193.620	-	-	57.11	15912.94
3737	2004.04.22 18:12	sell	1871	0.10	194.430	-	-
3738	2004.04.22 18:13	close	1871	0.10	193.729	-	-	89.77	16002.71
3739	2004.04.22 18:47	sell	1872	0.10	194.430	-	-
3740	2004.04.22 19:09	close	1862	0.10	1.18549	-	-	7.40	16010.11
3741	2004.04.22 19:12	close	1863	0.10	1.18421	-	-	30.90	16041.01
3742	2004.04.22 23:00	sell	1873	0.10	1.77237	-	-
3743	2004.04.22 23:48	sell	1874	0.10	1.77600	-	-
3744	2004.04.23 01:51	close	1864	0.10	80.3100	-	-	-38.32	16002.69
3745	2004.04.23 03:32	close	1873	0.10	1.77200	-	-	3.34	16006.03
3746	2004.04.23 04:56	buy	1875	0.10	80.2700	-	-
3747	2004.04.23 04:59	close	1872	0.10	193.923	-	-	64.27	16070.30
3748	2004.04.23 05:02	close	1865	0.10	80.1360	-	-	4.58	16074.88
3749	2004.04.23 06:23	close	1875	0.10	80.3500	-	-	10.25	16085.13
3750	2004.04.23 09:56	buy	1876	0.10	80.1700	-	-
3751	2004.04.23 10:11	buy	1877	0.10	79.9700	-	-
3752	2004.04.23 10:17	buy	1878	0.10	0.73170	-	-
3753	2004.04.23 10:21	close	1874	0.10	1.77210	-	-	38.64	16123.77
3754	2004.04.23 10:33	buy	1879	0.10	193.590	-	-
3755	2004.04.23 10:34	buy	1880	0.10	109.208	-	-
3756	2004.04.23 10:41	buy	1881	0.10	129.910	-	-
3757	2004.04.23 10:58	buy	1882	0.10	1.77040	-	-
3758	2004.04.23 11:20	buy	1883	0.10	1.18830	-	-
3759	2004.04.23 11:31	close	1882	0.10	1.77330	-	-	29.00	16152.77
3760	2004.04.23 11:41	close	1878	0.10	0.73320	-	-	15.00	16167.77
3761	2004.04.23 11:42	close	1879	0.10	194.120	-	-	67.88	16235.65
3762	2004.04.23 12:14	close	1883	0.10	1.19090	-	-	26.00	16261.65
3763	2004.04.23 12:18	buy	1884	0.10	193.520	-	-
3764	2004.04.23 13:18	close	1880	0.10	108.756	-	-	-41.56	16220.09
3765	2004.04.23 13:59	close	1876	0.10	79.6460	-	-	-67.11	16152.98
3766	2004.04.23 15:31	buy	1885	0.10	0.73150	-	-
3767	2004.04.23 15:31	buy	1886	0.10	1.18677	-	-
3768	2004.04.23 15:45	buy	1887	0.10	0.73080	-	-
3769	2004.04.23 15:45	buy	1888	0.10	1.76698	-	-
3770	2004.04.23 17:16	close	1887	0.10	0.72690	-	-	-39.00	16113.98
3771	2004.04.23 18:28	close	1886	0.10	1.18040	-	-	-63.70	16050.28
3772	2004.04.23 19:46	close	1885	0.10	0.73260	-	-	11.00	16061.28
3773	2004.04.23 19:50	close	1888	0.10	1.77310	-	-	61.20	16122.48
3774	2004.04.23 23:35	close	1877	0.10	79.9500	-	-	-2.57	16119.91
3775	2004.04.24 00:07	sell	1889	0.10	80.0690	-	-
3776	2004.04.24 00:08	close	1884	0.10	193.710	-	-	24.34	16144.25
3777	2004.04.26 01:01	close	1889	0.10	79.6500	-	-	52.84	16197.09
3778	2004.04.26 05:00	close	1881	0.10	128.440	-	-	-188.31	16008.78
3779	2004.04.26 09:39	sell	1890	0.10	193.480	-	-
3780	2004.04.26 09:58	sell	1891	0.10	193.734	-	-
3781	2004.04.26 10:36	sell	1892	0.10	1.77594	-	-
3782	2004.04.26 10:37	sell	1893	0.10	0.73100	-	-
3783	2004.04.26 10:38	sell	1894	0.10	79.8200	-	-
3784	2004.04.26 10:54	sell	1895	0.10	1.18121	-	-
3785	2004.04.26 12:46	sell	1896	0.10	128.940	-	-
3786	2004.04.26 13:59	close	1892	0.10	1.78414	-	-	-82.00	15926.78
3787	2004.04.26 14:59	close	1890	0.10	194.590	-	-	-142.14	15784.64
3788	2004.04.26 15:46	close	1895	0.10	1.18780	-	-	-65.90	15718.74
3789	2004.04.26 15:59	close	1894	0.10	79.6900	-	-	16.65	15735.39
3790	2004.04.26 16:02	close	1896	0.10	128.710	-	-	29.45	15764.84
3791	2004.04.26 17:07	close	1891	0.10	193.470	-	-	33.80	15798.64
3792	2004.04.26 17:28	close	1893	0.10	0.73230	-	-	-13.00	15785.64
3793	2004.04.26 21:59	sell	1897	0.10	129.140	-	-
3794	2004.04.26 22:07	sell	1898	0.10	79.9550	-	-
3795	2004.04.27 00:30	close	1897	0.10	128.731	-	-	52.39	15838.03
3796	2004.04.27 02:10	close	1898	0.10	79.7100	-	-	30.56	15868.59
3797	2004.04.27 03:02	buy	1899	0.10	1.78490	-	-
3798	2004.04.27 05:06	buy	1900	0.10	1.18460	-	-
3799	2004.04.27 05:34	buy	1901	0.10	128.679	-	-
3800	2004.04.27 05:53	buy	1902	0.10	193.690	-	-
3801	2004.04.27 06:39	close	1899	0.10	1.78580	-	-	9.00	15877.59
3802	2004.04.27 06:46	close	1902	0.10	194.102	-	-	52.78	15930.37
3803	2004.04.27 07:04	buy	1903	0.10	79.6400	-	-
3804	2004.04.27 07:07	buy	1904	0.10	0.73320	-	-
3805	2004.04.27 07:09	buy	1905	0.10	1.18340	-	-
3806	2004.04.27 08:49	close	1904	0.10	0.73390	-	-	7.00	15937.37
3807	2004.04.27 09:04	close	1903	0.10	79.7300	-	-	11.53	15948.90
3808	2004.04.27 09:04	close	1900	0.10	1.18535	-	-	7.50	15956.40
3809	2004.04.27 09:08	close	1901	0.10	128.780	-	-	12.94	15969.34
3810	2004.04.27 09:34	close	1905	0.10	1.18588	-	-	24.80	15994.14
3811	2004.04.27 10:36	sell	1906	0.10	79.9500	-	-
3812	2004.04.27 13:01	sell	1907	0.10	108.760	-	-
3813	2004.04.27 13:02	sell	1908	0.10	108.807	-	-
3814	2004.04.27 13:08	close	1907	0.10	109.070	-	-	-28.42	15965.72
3815	2004.04.27 13:10	close	1908	0.10	109.325	-	-	-47.38	15918.34
3816	2004.04.27 14:08	close	1906	0.10	80.3350	-	-	-49.30	15869.04
3817	2004.04.27 14:10	buy	1909	0.10	0.73187	-	-
3818	2004.04.27 14:56	close	1909	0.10	0.73430	-	-	24.30	15893.34
3819	2004.04.27 15:58	buy	1910	0.10	0.73201	-	-
3820	2004.04.27 18:40	close	1910	0.10	0.73370	-	-	16.90	15910.24
3821	2004.04.28 04:02	buy	1911	0.10	130.302	-	-
3822	2004.04.28 04:02	buy	1912	0.10	109.283	-	-
3823	2004.04.28 04:05	buy	1913	0.10	195.659	-	-
3824	2004.04.28 04:39	buy	1914	0.10	1.19100	-	-
3825	2004.04.28 05:17	buy	1915	0.10	80.1400	-	-
3826	2004.04.28 05:40	buy	1916	0.10	1.78850	-	-
3827	2004.04.28 05:49	close	1916	0.10	1.79130	-	-	28.00	15938.24
3828	2004.04.28 06:39	close	1914	0.10	1.19260	-	-	16.00	15954.24
3829	2004.04.28 08:00	buy	1917	0.10	109.025	-	-
3830	2004.04.28 08:02	close	1913	0.10	195.910	-	-	32.15	15986.39
3831	2004.04.28 08:07	buy	1918	0.10	195.295	-	-
3832	2004.04.28 08:16	close	1918	0.10	195.990	-	-	89.02	16075.41
3833	2004.04.28 08:25	buy	1919	0.10	1.19090	-	-
3834	2004.04.28 08:47	buy	1920	0.10	79.8520	-	-
3835	2004.04.28 09:01	buy	1921	0.10	129.880	-	-
3836	2004.04.28 09:02	buy	1922	0.10	195.371	-	-
3837	2004.04.28 09:02	buy	1923	0.10	1.78860	-	-
3838	2004.04.28 09:07	close	1912	0.10	109.320	-	-	3.38	16078.79
3839	2004.04.28 09:14	buy	1924	0.10	1.18810	-	-
3840	2004.04.28 09:14	buy	1925	0.10	1.78670	-	-
3841	2004.04.28 11:07	close	1919	0.10	1.19160	-	-	7.00	16085.79
3842	2004.04.28 11:08	close	1924	0.10	1.19190	-	-	38.00	16123.79
3843	2004.04.28 13:13	close	1915	0.10	79.9920	-	-	-18.96	16104.83
3844	2004.04.28 13:23	close	1911	0.10	130.018	-	-	-36.37	16068.46
3845	2004.04.28 13:23	close	1917	0.10	109.312	-	-	26.26	16094.72
3846	2004.04.28 13:45	buy	1926	0.10	1.18935	-	-
3847	2004.04.28 14:33	close	1926	0.10	1.19200	-	-	26.50	16121.22
3848	2004.04.28 14:50	close	1921	0.10	130.256	-	-	48.16	16169.38
3849	2004.04.28 14:50	sell	1927	0.10	130.238	-	-
3850	2004.04.28 14:50	sell	1928	0.10	109.357	-	-
3851	2004.04.28 15:38	close	1927	0.10	129.950	-	-	36.88	16206.26
3852	2004.04.28 15:45	buy	1929	0.10	1.18870	-	-
3853	2004.04.28 15:48	close	1923	0.10	1.78196	-	-	-66.40	16139.86
3854	2004.04.28 17:13	close	1925	0.10	1.77766	-	-	-90.40	16049.46
3855	2004.04.28 17:29	close	1928	0.10	109.885	-	-	-48.05	16001.41
3856	2004.04.28 17:44	sell	1930	0.10	130.241	-	-
3857	2004.04.28 17:54	close	1930	0.10	129.960	-	-	35.98	16037.39
3858	2004.04.28 18:00	close	1920	0.10	79.2900	-	-	-71.98	15965.41
3859	2004.04.28 19:48	sell	1931	0.10	130.260	-	-
3860	2004.04.28 19:49	close	1931	0.10	129.977	-	-	36.24	16001.65
3861	2004.04.28 21:25	sell	1932	0.10	130.244	-	-
3862	2004.04.28 21:29	close	1932	0.10	129.990	-	-	32.53	16034.18
3863	2004.04.28 21:30	sell	1933	0.10	130.254	-	-
3864	2004.04.28 21:30	close	1922	0.10	195.245	-	-	-16.13	16018.05
3865	2004.04.28 21:30	sell	1934	0.10	195.300	-	-
3866	2004.04.28 21:44	close	1934	0.10	194.855	-	-	56.98	16075.03
3867	2004.04.28 23:03	sell	1935	0.10	195.310	-	-
3868	2004.04.28 23:41	close	1935	0.10	194.896	-	-	53.02	16128.05
3869	2004.04.29 01:20	close	1933	0.10	130.150	-	-	13.33	16141.38
3870	2004.04.29 05:21	sell	1936	0.10	195.310	-	-
3871	2004.04.29 06:10	close	1936	0.10	195.010	-	-	38.42	16179.80
3872	2004.04.29 07:08	sell	1937	0.10	195.270	-	-
3873	2004.04.29 07:28	close	1937	0.10	195.030	-	-	30.73	16210.53
3874	2004.04.29 10:34	sell	1938	0.10	195.360	-	-
3875	2004.04.29 12:01	close	1929	0.10	1.18350	-	-	-52.11	16158.42
3876	2004.04.29 12:45	sell	1939	0.10	1.18440	-	-
3877	2004.04.29 12:56	close	1939	0.10	1.18290	-	-	15.00	16173.42
3878	2004.04.29 12:58	sell	1940	0.10	79.3800	-	-
3879	2004.04.29 13:16	close	1940	0.10	79.2100	-	-	21.77	16195.19
3880	2004.04.29 13:32	close	1938	0.10	195.020	-	-	43.54	16238.73
3881	2004.04.29 13:50	buy	1941	0.10	194.780	-	-
3882	2004.04.29 15:01	close	1941	0.10	195.137	-	-	45.72	16284.45
3883	2004.04.29 15:31	sell	1942	0.10	79.4200	-	-
3884	2004.04.29 15:31	sell	1943	0.10	1.18561	-	-
3885	2004.04.29 15:31	sell	1944	0.10	1.18446	-	-
3886	2004.04.29 15:31	sell	1945	0.10	195.500	-	-
3887	2004.04.29 15:32	close	1942	0.10	79.1800	-	-	30.74	16315.19
3888	2004.04.29 15:32	close	1945	0.10	195.044	-	-	58.40	16373.59
3889	2004.04.29 15:41	close	1943	0.10	1.18330	-	-	23.10	16396.69
3890	2004.04.29 15:46	sell	1946	0.10	195.488	-	-
3891	2004.04.29 15:49	sell	1947	0.10	1.18560	-	-
3892	2004.04.29 15:50	sell	1948	0.10	79.4200	-	-
3893	2004.04.29 15:53	close	1944	0.10	1.18930	-	-	-48.40	16348.29
3894	2004.04.29 16:17	sell	1949	0.10	0.72040	-	-
3895	2004.04.29 16:24	close	1948	0.10	79.1800	-	-	30.74	16379.03
3896	2004.04.29 16:40	sell	1950	0.10	79.4400	-	-
3897	2004.04.29 16:44	close	1947	0.10	1.19387	-	-	-82.70	16296.33
3898	2004.04.29 16:50	sell	1951	0.10	1.77656	-	-
3899	2004.04.29 16:51	sell	1952	0.10	79.6210	-	-
3900	2004.04.29 16:52	close	1946	0.10	195.052	-	-	55.83	16352.16
3901	2004.04.29 16:52	buy	1953	0.10	109.775	-	-
3902	2004.04.29 16:59	close	1952	0.10	79.2900	-	-	42.39	16394.55
3903	2004.04.29 17:14	close	1950	0.10	79.2200	-	-	28.18	16422.73
3904	2004.04.29 19:34	close	1953	0.10	110.310	-	-	48.50	16471.23
3905	2004.04.29 20:20	sell	1954	0.10	79.4400	-	-
3906	2004.04.29 20:23	sell	1955	0.10	79.4800	-	-
3907	2004.04.29 21:54	sell	1956	0.10	0.72270	-	-
3908	2004.04.29 22:22	close	1955	0.10	79.2300	-	-	32.01	16503.24
3909	2004.04.29 22:22	close	1954	0.10	79.2300	-	-	26.89	16530.13
3910	2004.04.29 22:22	buy	1957	0.10	109.755	-	-
3911	2004.04.29 22:24	buy	1958	0.10	194.686	-	-
3912	2004.04.30 00:19	close	1958	0.10	195.154	-	-	60.25	16590.38
3913	2004.04.30 01:44	close	1949	0.10	0.72079	-	-	-7.71	16582.67
3914	2004.04.30 02:51	buy	1959	0.10	1.77150	-	-
3915	2004.04.30 02:54	close	1956	0.10	0.71914	-	-	31.79	16614.46
3916	2004.04.30 03:06	close	1951	0.10	1.77040	-	-	61.24	16675.70
3917	2004.04.30 03:25	close	1957	0.10	110.234	-	-	43.53	16719.23
3918	2004.04.30 03:32	sell	1960	0.10	110.397	-	-
3919	2004.04.30 04:45	sell	1961	0.10	79.5500	-	-
3920	2004.04.30 04:46	close	1959	0.10	1.77360	-	-	21.00	16740.23
3921	2004.04.30 08:04	close	1960	0.10	110.095	-	-	27.43	16767.66
3922	2004.04.30 09:33	buy	1962	0.10	1.19480	-	-
3923	2004.04.30 10:14	buy	1963	0.10	1.76909	-	-
3924	2004.04.30 10:52	close	1961	0.10	79.3500	-	-	25.61	16793.27
3925	2004.04.30 11:28	close	1962	0.10	1.19610	-	-	13.00	16806.27
3926	2004.04.30 11:44	sell	1964	0.10	79.6300	-	-
3927	2004.04.30 12:29	buy	1965	0.10	1.19350	-	-
3928	2004.04.30 12:30	buy	1966	0.10	131.560	-	-
3929	2004.04.30 12:30	buy	1967	0.10	194.920	-	-
3930	2004.04.30 12:58	close	1967	0.10	195.428	-	-	65.06	16871.33
3931	2004.04.30 13:00	close	1963	0.10	1.77340	-	-	43.10	16914.43
3932	2004.04.30 13:16	close	1965	0.10	1.19600	-	-	25.00	16939.43
3933	2004.04.30 13:32	close	1964	0.10	79.3900	-	-	30.74	16970.17
3934	2004.04.30 13:36	close	1966	0.10	131.829	-	-	34.45	17004.62
3935	2004.04.30 15:23	buy	1968	0.10	1.19350	-	-
3936	2004.04.30 15:32	buy	1969	0.10	0.71940	-	-
3937	2004.04.30 15:45	close	1969	0.10	0.72130	-	-	19.00	17023.62
3938	2004.04.30 15:58	close	1968	0.10	1.19620	-	-	27.00	17050.62
3939	2004.04.30 16:03	buy	1970	0.10	109.996	-	-
3940	2004.04.30 16:35	close	1970	0.10	110.270	-	-	24.85	17075.47
3941	2004.04.30 23:19	buy	1971	0.10	0.72050	-	-
3942	2004.05.03 01:02	close	1971	0.10	0.72250	-	-	20.59	17096.06
3943	2004.05.03 03:53	buy	1972	0.10	79.5800	-	-
3944	2004.05.03 03:56	buy	1973	0.10	132.100	-	-
3945	2004.05.03 04:19	buy	1974	0.10	110.235	-	-
3946	2004.05.03 04:33	buy	1975	0.10	1.77440	-	-
3947	2004.05.03 04:46	buy	1976	0.10	1.19680	-	-
3948	2004.05.03 04:48	buy	1977	0.10	79.3920	-	-
3949	2004.05.03 04:49	buy	1978	0.10	0.71960	-	-
3950	2004.05.03 07:06	close	1974	0.10	110.390	-	-	14.04	17110.10
3951	2004.05.03 07:59	close	1976	0.10	1.19820	-	-	14.00	17124.10
3952	2004.05.03 08:00	close	1975	0.10	1.77725	-	-	28.50	17152.60
3953	2004.05.03 08:19	close	1973	0.10	132.254	-	-	19.72	17172.32
3954	2004.05.03 08:47	close	1978	0.10	0.72140	-	-	18.00	17190.32
3955	2004.05.03 08:48	close	1977	0.10	79.6000	-	-	26.65	17216.97
3956	2004.05.03 08:48	close	1972	0.10	79.5500	-	-	-3.84	17213.13
3957	2004.05.03 09:14	buy	1979	0.10	110.145	-	-
3958	2004.05.03 10:08	buy	1980	0.10	131.800	-	-
3959	2004.05.03 10:41	buy	1981	0.10	195.409	-	-
3960	2004.05.03 10:42	buy	1982	0.10	1.19626	-	-
3961	2004.05.03 10:51	buy	1983	0.10	79.2480	-	-
3962	2004.05.03 11:46	buy	1984	0.10	1.77286	-	-
3963	2004.05.03 13:59	close	1981	0.10	194.488	-	-	-117.96	17095.17
3964	2004.05.03 15:33	close	1979	0.10	110.270	-	-	11.34	17106.51
3965	2004.05.03 15:34	close	1983	0.10	79.4800	-	-	29.72	17136.23
3966	2004.05.03 17:01	close	1980	0.10	131.966	-	-	21.26	17157.49
3967	2004.05.03 17:08	close	1984	0.10	1.77600	-	-	31.40	17188.89
3968	2004.05.03 17:14	sell	1985	0.10	79.5980	-	-
3969	2004.05.03 17:14	sell	1986	0.10	0.72170	-	-
3970	2004.05.03 17:15	close	1982	0.10	1.19735	-	-	10.90	17199.79
3971	2004.05.03 17:20	close	1986	0.10	0.72060	-	-	11.00	17210.79
3972	2004.05.03 17:30	sell	1987	0.10	0.72170	-	-
3973	2004.05.03 17:42	close	1987	0.10	0.72069	-	-	10.10	17220.89
3974	2004.05.03 17:44	sell	1988	0.10	0.72190	-	-
3975	2004.05.03 17:55	close	1988	0.10	0.72070	-	-	12.00	17232.89
3976	2004.05.03 18:18	buy	1989	0.10	1.19414	-	-
3977	2004.05.03 18:20	close	1985	0.10	79.3660	-	-	29.71	17262.60
3978	2004.05.03 19:44	sell	1990	0.10	79.6120	-	-
3979	2004.05.03 19:57	sell	1991	0.10	132.050	-	-
3980	2004.05.03 21:27	sell	1992	0.10	0.72159	-	-
3981	2004.05.03 21:38	close	1991	0.10	131.770	-	-	35.85	17298.45
3982	2004.05.03 21:42	sell	1993	0.10	0.72210	-	-
3983	2004.05.03 22:52	close	1990	0.10	79.4500	-	-	20.74	17319.19
3984	2004.05.03 23:01	close	1993	0.10	0.72040	-	-	17.00	17336.19
3985	2004.05.03 23:01	close	1992	0.10	0.72040	-	-	11.90	17348.09
3986	2004.05.04 02:28	sell	1994	0.10	0.72195	-	-
3987	2004.05.04 02:56	close	1994	0.10	0.72060	-	-	13.50	17361.59
3988	2004.05.04 03:23	sell	1995	0.10	0.72195	-	-
3989	2004.05.04 03:30	close	1989	0.10	1.19515	-	-	9.99	17371.58
3990	2004.05.04 03:30	sell	1996	0.10	1.19502	-	-
3991	2004.05.04 03:41	close	1996	0.10	1.19386	-	-	11.60	17383.18
3992	2004.05.04 03:49	sell	1997	0.10	1.19485	-	-
3993	2004.05.04 03:49	sell	1998	0.10	1.77350	-	-
3994	2004.05.04 05:22	close	1998	0.10	1.77190	-	-	16.00	17399.18
3995	2004.05.04 05:35	sell	1999	0.10	1.77400	-	-
3996	2004.05.04 06:55	sell	2000	0.10	195.710	-	-
3997	2004.05.04 08:28	close	1997	0.10	1.19440	-	-	4.50	17403.68
3998	2004.05.04 09:02	sell	2001	0.10	131.869	-	-
3999	2004.05.04 09:07	sell	2002	0.10	110.390	-	-
4000	2004.05.04 09:08	sell	2003	0.10	1.77524	-	-
4001	2004.05.04 09:15	sell	2004	0.10	196.120	-	-
4002	2004.05.04 09:16	sell	2005	0.10	132.080	-	-
4003	2004.05.04 09:21	sell	2006	0.10	1.19645	-	-
4004	2004.05.04 09:49	close	2006	0.10	1.19440	-	-	20.50	17424.18
4005	2004.05.04 10:15	close	1999	0.10	1.77794	-	-	-39.40	17384.78
4006	2004.05.04 10:16	sell	2007	0.10	1.19620	-	-
4007	2004.05.04 10:18	close	2002	0.10	110.245	-	-	13.15	17397.93
4008	2004.05.04 10:38	close	2001	0.10	132.229	-	-	-46.10	17351.83
4009	2004.05.04 10:38	close	2000	0.10	196.353	-	-	-82.34	17269.49
4010	2004.05.04 10:38	sell	2008	0.10	110.423	-	-
4011	2004.05.04 11:12	close	2003	0.10	1.78106	-	-	-58.20	17211.29
4012	2004.05.04 11:32	close	2004	0.10	197.200	-	-	-138.31	17072.98
4013	2004.05.04 11:35	close	2007	0.10	1.20020	-	-	-40.00	17032.98
4014	2004.05.04 11:38	close	2005	0.10	132.590	-	-	-65.31	16967.67
4015	2004.05.04 11:53	close	2008	0.10	110.245	-	-	16.15	16983.82
4016	2004.05.04 13:06	close	1995	0.10	0.72720	-	-	-52.50	16931.32
4017	2004.05.04 22:33	buy	2009	0.10	132.490	-	-
4018	2004.05.04 23:35	buy	2010	0.10	196.240	-	-
4019	2004.05.05 00:06	close	2010	0.10	196.700	-	-	59.02	16990.34
4020	2004.05.05 01:41	close	2009	0.10	132.646	-	-	19.95	17010.29
4021	2004.05.05 08:34	sell	2011	0.10	109.560	-	-
4022	2004.05.05 08:37	buy	2012	0.10	1.79470	-	-
4023	2004.05.05 09:04	buy	2013	0.10	196.300	-	-
4024	2004.05.05 09:04	buy	2014	0.10	196.482	-	-
4025	2004.05.05 09:05	close	2013	0.10	196.700	-	-	51.24	17061.53
4026	2004.05.05 09:05	close	2014	0.10	196.700	-	-	27.93	17089.46
4027	2004.05.05 09:11	buy	2015	0.10	196.480	-	-
4028	2004.05.05 09:13	close	2015	0.10	196.682	-	-	25.87	17115.33
4029	2004.05.05 09:13	buy	2016	0.10	196.474	-	-
4030	2004.05.05 09:16	close	2016	0.10	196.719	-	-	31.38	17146.71
4031	2004.05.05 09:16	buy	2017	0.10	196.480	-	-
4032	2004.05.05 09:17	buy	2018	0.10	196.310	-	-
4033	2004.05.05 09:17	close	2018	0.10	196.698	-	-	49.70	17196.41
4034	2004.05.05 09:17	close	2017	0.10	196.698	-	-	27.92	17224.33
4035	2004.05.05 09:18	buy	2019	0.10	196.480	-	-
4036	2004.05.05 09:19	close	2019	0.10	196.700	-	-	28.18	17252.51
4037	2004.05.05 09:21	buy	2020	0.10	196.460	-	-
4038	2004.05.05 09:33	close	2011	0.10	109.443	-	-	10.69	17263.20
4039	2004.05.05 09:46	close	2020	0.10	196.701	-	-	30.86	17294.06
4040	2004.05.05 09:47	close	2012	0.10	1.79746	-	-	27.60	17321.66
4041	2004.05.05 10:22	sell	2021	0.10	109.590	-	-
4042	2004.05.05 10:29	close	2021	0.10	109.445	-	-	13.25	17334.91
4043	2004.05.05 10:34	buy	2022	0.10	196.441	-	-
4044	2004.05.05 10:46	buy	2023	0.10	196.335	-	-
4045	2004.05.05 10:57	close	2023	0.10	196.710	-	-	48.03	17382.94
4046	2004.05.05 10:57	close	2022	0.10	196.710	-	-	34.46	17417.40
4047	2004.05.05 10:58	buy	2024	0.10	196.430	-	-
4048	2004.05.05 11:19	buy	2025	0.10	196.290	-	-
4049	2004.05.05 11:34	close	2024	0.10	196.650	-	-	28.18	17445.58
4050	2004.05.05 11:37	buy	2026	0.10	196.357	-	-
4051	2004.05.05 11:54	close	2026	0.10	196.650	-	-	37.53	17483.11
4052	2004.05.05 12:01	buy	2027	0.10	196.349	-	-
4053	2004.05.05 12:22	close	2025	0.10	196.660	-	-	47.39	17530.50
4054	2004.05.05 12:22	close	2027	0.10	196.646	-	-	38.04	17568.54
4055	2004.05.05 12:34	buy	2028	0.10	79.8900	-	-
4056	2004.05.05 12:35	buy	2029	0.10	79.8400	-	-
4057	2004.05.05 12:37	buy	2030	0.10	196.250	-	-
4058	2004.05.05 13:03	buy	2031	0.10	132.580	-	-
4059	2004.05.05 13:04	close	2031	0.10	132.706	-	-	16.13	17584.67
4060	2004.05.05 13:46	buy	2032	0.10	132.580	-	-
4061	2004.05.05 13:48	close	2032	0.10	132.684	-	-	13.32	17597.99
4062	2004.05.05 13:48	buy	2033	0.10	132.567	-	-
4063	2004.05.05 13:54	buy	2034	0.10	1.79380	-	-
4064	2004.05.05 13:56	close	2030	0.10	195.307	-	-	-120.78	17477.21
4065	2004.05.05 14:00	buy	2035	0.10	132.320	-	-
4066	2004.05.05 14:45	close	2028	0.10	79.5800	-	-	-39.71	17437.50
4067	2004.05.05 14:46	close	2033	0.10	132.140	-	-	-54.69	17382.81
4068	2004.05.05 14:56	buy	2036	0.10	0.73029	-	-
4069	2004.05.05 15:08	buy	2037	0.10	1.78960	-	-
4070	2004.05.05 15:15	buy	2038	0.10	0.72855	-	-
4071	2004.05.05 15:28	close	2029	0.10	79.1930	-	-	-82.87	17299.94
4072	2004.05.05 15:29	close	2035	0.10	131.600	-	-	-92.22	17207.72
4073	2004.05.05 16:21	close	2038	0.10	0.73120	-	-	26.50	17234.22
4074	2004.05.05 16:22	close	2036	0.10	0.73160	-	-	13.10	17247.32
4075	2004.05.05 16:37	close	2034	0.10	1.79590	-	-	21.00	17268.32
4076	2004.05.06 00:31	sell	2039	0.10	108.780	-	-
4077	2004.05.06 02:07	sell	2040	0.10	195.170	-	-
4078	2004.05.06 02:38	close	2040	0.10	194.748	-	-	54.04	17322.36
4079	2004.05.06 02:42	close	2039	0.10	108.655	-	-	11.50	17333.86
4080	2004.05.06 03:12	sell	2041	0.10	108.870	-	-
4081	2004.05.06 03:19	sell	2042	0.10	195.165	-	-
4082	2004.05.06 03:35	buy	2043	0.10	0.73088	-	-
4083	2004.05.06 03:44	buy	2044	0.10	1.21470	-	-
4084	2004.05.06 04:08	close	2042	0.10	194.830	-	-	42.90	17376.76
4085	2004.05.06 04:11	close	2041	0.10	108.705	-	-	15.18	17391.94
4086	2004.05.06 04:37	sell	2045	0.10	195.124	-	-
4087	2004.05.06 04:37	close	2037	0.10	1.79330	-	-	37.05	17428.99
4088	2004.05.06 07:59	sell	2046	0.10	108.933	-	-
4089	2004.05.06 08:23	sell	2047	0.10	132.410	-	-
4090	2004.05.06 08:24	close	2044	0.10	1.21578	-	-	10.80	17439.79
4091	2004.05.06 08:26	sell	2048	0.10	1.79424	-	-
4092	2004.05.06 08:32	sell	2049	0.10	195.510	-	-
4093	2004.05.06 08:33	close	2043	0.10	0.73150	-	-	6.20	17445.99
4094	2004.05.06 08:40	sell	2050	0.10	132.590	-	-
4095	2004.05.06 08:45	sell	2051	0.10	79.7000	-	-
4096	2004.05.06 08:46	sell	2052	0.10	109.062	-	-
4097	2004.05.06 08:50	close	2047	0.10	132.790	-	-	-48.67	17397.32
4098	2004.05.06 08:50	close	2046	0.10	109.171	-	-	-21.80	17375.52
4099	2004.05.06 08:56	close	2045	0.10	195.830	-	-	-90.41	17285.11
4100	2004.05.06 09:07	sell	2053	0.10	79.9200	-	-
4101	2004.05.06 09:17	close	2051	0.10	79.9800	-	-	-35.86	17249.25
4102	2004.05.06 10:02	close	2048	0.10	1.79230	-	-	19.40	17268.65
4103	2004.05.06 10:31	buy	2054	0.10	1.78960	-	-
4104	2004.05.06 11:06	close	2053	0.10	79.5900	-	-	42.26	17310.91
4105	2004.05.06 11:13	close	2054	0.10	1.79220	-	-	26.00	17336.91
4106	2004.05.06 11:57	sell	2055	0.10	79.8900	-	-
4107	2004.05.06 11:57	sell	2056	0.10	0.73260	-	-
4108	2004.05.06 12:27	sell	2057	0.10	1.79521	-	-
4109	2004.05.06 12:27	sell	2058	0.10	1.79550	-	-
4110	2004.05.06 12:33	close	2056	0.10	0.73130	-	-	13.00	17349.91
4111	2004.05.06 12:45	buy	2059	0.10	1.21360	-	-
4112	2004.05.06 12:54	close	2058	0.10	1.79260	-	-	29.00	17378.91
4113	2004.05.06 12:59	buy	2060	0.10	1.21310	-	-
4114	2004.05.06 13:17	close	2059	0.10	1.21530	-	-	17.00	17395.91
4115	2004.05.06 13:17	close	2052	0.10	109.755	-	-	-63.14	17332.77
4116	2004.05.06 13:27	close	2057	0.10	1.79240	-	-	28.10	17360.87
4117	2004.05.06 14:03	sell	2061	0.10	1.79578	-	-
4118	2004.05.06 14:11	close	2061	0.10	1.79250	-	-	32.80	17393.67
4119	2004.05.06 14:37	buy	2062	0.10	0.72930	-	-
4120	2004.05.06 16:40	close	2055	0.10	79.7100	-	-	23.05	17416.72
4121	2004.05.06 17:02	close	2050	0.10	132.455	-	-	17.28	17434.00
4122	2004.05.06 17:06	close	2060	0.10	1.20640	-	-	-67.00	17367.00
4123	2004.05.06 17:35	buy	2063	0.10	132.200	-	-
4124	2004.05.06 18:11	buy	2064	0.10	79.5100	-	-
4125	2004.05.06 18:11	close	2062	0.10	0.72520	-	-	-41.00	17326.00
4126	2004.05.06 20:00	close	2063	0.10	132.633	-	-	55.46	17381.46
4127	2004.05.06 20:42	close	2049	0.10	197.230	-	-	-220.26	17161.20
4128	2004.05.07 01:38	close	2064	0.10	79.4100	-	-	-11.66	17149.54
4129	2004.05.07 03:22	sell	2065	0.10	79.6000	-	-
4130	2004.05.07 03:45	buy	2066	0.10	1.79310	-	-
4131	2004.05.07 04:37	close	2065	0.10	79.3900	-	-	26.90	17176.44
4132	2004.05.07 05:23	close	2066	0.10	1.78930	-	-	-38.00	17138.44
4133	2004.05.07 06:03	buy	2067	0.10	1.79160	-	-
4134	2004.05.07 10:31	close	2067	0.10	1.78600	-	-	-56.00	17082.44
4135	2004.05.07 13:00	sell	2068	0.10	1.20800	-	-
4136	2004.05.07 14:07	sell	2069	0.10	79.5700	-	-
4137	2004.05.07 14:07	sell	2070	0.10	0.71950	-	-
4138	2004.05.07 14:33	close	2070	0.10	0.71805	-	-	14.50	17096.94
4139	2004.05.07 15:04	sell	2071	0.10	0.71961	-	-
4140	2004.05.07 15:05	sell	2072	0.10	79.6300	-	-
4141	2004.05.07 15:29	sell	2073	0.10	1.20976	-	-
4142	2004.05.07 15:29	close	2068	0.10	1.21233	-	-	-43.30	17053.64
4143	2004.05.07 15:29	buy	2074	0.10	110.250	-	-
4144	2004.05.07 15:31	close	2072	0.10	79.3420	-	-	36.88	17090.52
4145	2004.05.07 15:31	close	2069	0.10	79.3420	-	-	29.20	17119.72
4146	2004.05.07 15:31	close	2071	0.10	0.71801	-	-	16.00	17135.72
4147	2004.05.07 15:31	close	2073	0.10	1.20636	-	-	34.00	17169.72
4148	2004.05.07 15:31	close	2074	0.10	110.517	-	-	24.16	17193.88
4149	2004.05.10 01:14	buy	2075	0.10	133.250	-	-
4150	2004.05.10 01:33	close	2075	0.10	133.510	-	-	33.30	17227.18
4151	2004.05.10 01:53	buy	2076	0.10	133.280	-	-
4152	2004.05.10 01:53	close	2076	0.10	133.493	-	-	27.29	17254.47
4153	2004.05.10 01:54	buy	2077	0.10	133.280	-	-
4154	2004.05.10 01:54	close	2077	0.10	133.510	-	-	29.46	17283.93
4155	2004.05.10 01:55	buy	2078	0.10	133.280	-	-
4156	2004.05.10 01:55	close	2078	0.10	133.483	-	-	26.00	17309.93
4157	2004.05.10 02:53	sell	2079	0.10	79.2500	-	-
4158	2004.05.10 03:23	close	2079	0.10	79.0500	-	-	25.62	17335.55
4159	2004.05.10 06:25	buy	2080	0.10	133.160	-	-
4160	2004.05.10 06:30	buy	2081	0.10	133.110	-	-
4161	2004.05.10 06:40	close	2081	0.10	133.520	-	-	52.51	17388.06
4162	2004.05.10 06:40	close	2080	0.10	133.520	-	-	46.11	17434.17
4163	2004.05.10 14:59	sell	2082	0.10	78.9730	-	-
4164	2004.05.10 15:26	close	2082	0.10	78.7600	-	-	27.27	17461.44
4165	2004.05.10 17:26	sell	2083	0.10	1.18573	-	-
4166	2004.05.10 18:43	close	2083	0.10	1.18370	-	-	20.30	17481.74
4167	2004.05.10 18:50	sell	2084	0.10	78.9800	-	-
4168	2004.05.10 21:47	sell	2085	0.10	79.1800	-	-
4169	2004.05.10 21:47	sell	2086	0.10	0.69590	-	-
4170	2004.05.10 21:47	sell	2087	0.10	1.18675	-	-
4171	2004.05.10 23:58	close	2087	0.10	1.18450	-	-	22.50	17504.24
4172	2004.05.11 00:58	close	2086	0.10	0.69390	-	-	18.73	17522.97
4173	2004.05.11 02:14	close	2084	0.10	79.0100	-	-	-4.66	17518.31
4174	2004.05.11 02:39	sell	2088	0.10	1.18675	-	-
4175	2004.05.11 02:57	buy	2089	0.10	201.601	-	-
4176	2004.05.11 03:11	close	2089	0.10	202.110	-	-	65.20	17583.51
4177	2004.05.11 03:33	buy	2090	0.10	201.700	-	-
4178	2004.05.11 03:38	buy	2091	0.10	113.445	-	-
4179	2004.05.11 03:47	buy	2092	0.10	134.580	-	-
4180	2004.05.11 04:19	close	2085	0.10	78.9080	-	-	34.01	17617.52
4181	2004.05.11 04:19	buy	2093	0.10	78.8800	-	-
4182	2004.05.11 05:16	buy	2094	0.10	200.890	-	-
4183	2004.05.11 07:06	close	2093	0.10	79.0000	-	-	15.37	17632.89
4184	2004.05.11 07:06	close	2092	0.10	134.670	-	-	11.53	17644.42
4185	2004.05.11 08:19	close	2091	0.10	113.560	-	-	10.13	17654.55
4186	2004.05.11 09:17	close	2090	0.10	201.640	-	-	-7.68	17646.87
4187	2004.05.11 10:37	sell	2095	0.10	0.69880	-	-
4188	2004.05.11 11:32	close	2088	0.10	1.18580	-	-	9.50	17656.37
4189	2004.05.11 11:35	buy	2096	0.10	1.18470	-	-
4190	2004.05.11 12:04	close	2095	0.10	0.69540	-	-	34.00	17690.37
4191	2004.05.11 12:07	buy	2097	0.10	134.260	-	-
4192	2004.05.11 12:18	sell	2098	0.10	113.650	-	-
4193	2004.05.11 13:46	close	2094	0.10	199.537	-	-	-173.30	17517.07
4194	2004.05.11 13:50	buy	2099	0.10	78.7600	-	-
4195	2004.05.11 13:50	buy	2100	0.10	0.69390	-	-
4196	2004.05.11 14:20	close	2096	0.10	1.17990	-	-	-48.00	17469.07
4197	2004.05.11 15:04	close	2099	0.10	79.0030	-	-	31.12	17500.19
4198	2004.05.11 15:39	close	2100	0.10	0.69590	-	-	20.00	17520.19
4199	2004.05.11 19:07	close	2098	0.10	113.555	-	-	8.37	17528.56
4200	2004.05.11 20:36	close	2097	0.10	134.470	-	-	26.89	17555.45
4201	2004.05.11 20:43	sell	2101	0.10	0.69853	-	-
4202	2004.05.11 20:44	sell	2102	0.10	134.550	-	-
4203	2004.05.11 21:55	close	2101	0.10	0.69599	-	-	25.40	17580.85
4204	2004.05.11 21:56	close	2102	0.10	134.334	-	-	27.66	17608.51
4205	2004.05.12 00:22	buy	2103	0.10	134.110	-	-
4206	2004.05.12 01:37	sell	2104	0.10	1.75920	-	-
4207	2004.05.12 01:51	sell	2105	0.10	0.69890	-	-
4208	2004.05.12 02:15	close	2103	0.10	134.360	-	-	32.02	17640.53
4209	2004.05.12 02:59	sell	2106	0.10	79.2000	-	-
4210	2004.05.12 03:05	close	2106	0.10	78.9570	-	-	31.11	17671.64
4211	2004.05.12 04:03	close	2104	0.10	1.75723	-	-	19.70	17691.34
4212	2004.05.12 07:20	sell	2107	0.10	1.76221	-	-
4213	2004.05.12 10:14	sell	2108	0.10	1.76290	-	-
4214	2004.05.12 11:32	sell	2109	0.10	199.090	-	-
4215	2004.05.12 11:38	close	2108	0.10	1.76909	-	-	-61.90	17629.44
4216	2004.05.12 12:20	sell	2110	0.10	134.134	-	-
4217	2004.05.12 12:24	sell	2111	0.10	79.1150	-	-
4218	2004.05.12 12:24	sell	2112	0.10	112.992	-	-
4219	2004.05.12 12:34	sell	2113	0.10	199.861	-	-
4220	2004.05.12 12:34	close	2109	0.10	199.881	-	-	-101.29	17528.15
4221	2004.05.12 13:17	close	2105	0.10	0.69840	-	-	5.00	17533.15
4222	2004.05.12 13:26	close	2111	0.10	78.8900	-	-	28.81	17561.96
4223	2004.05.12 13:26	buy	2114	0.10	0.69770	-	-
4224	2004.05.12 14:33	close	2114	0.10	0.69960	-	-	19.00	17580.96
4225	2004.05.12 15:10	sell	2115	0.10	79.1200	-	-
4226	2004.05.12 15:20	buy	2116	0.10	0.69808	-	-
4227	2004.05.12 15:31	close	2115	0.10	78.8870	-	-	29.84	17610.80
4228	2004.05.12 15:32	close	2116	0.10	0.69960	-	-	15.20	17626.00
4229	2004.05.12 15:33	sell	2117	0.10	79.1100	-	-
4230	2004.05.12 15:39	close	2107	0.10	1.77559	-	-	-133.80	17492.20
4231	2004.05.12 15:41	close	2113	0.10	201.120	-	-	-161.23	17330.97
4232	2004.05.12 16:11	close	2110	0.10	134.880	-	-	-95.53	17235.44
4233	2004.05.12 17:13	buy	2118	0.10	0.69769	-	-
4234	2004.05.12 17:26	close	2117	0.10	78.8800	-	-	29.46	17264.90
4235	2004.05.12 17:30	buy	2119	0.10	0.69633	-	-
4236	2004.05.12 17:31	sell	2120	0.10	113.321	-	-
4237	2004.05.12 22:30	close	2112	0.10	113.135	-	-	-12.64	17252.26
4238	2004.05.12 22:39	close	2118	0.10	0.69770	-	-	0.10	17252.36
4239	2004.05.12 23:00	close	2119	0.10	0.69882	-	-	24.90	17277.26
4240	2004.05.12 23:27	close	2120	0.10	112.905	-	-	36.85	17314.11
4241	2004.05.12 23:37	buy	2121	0.10	112.885	-	-
4242	2004.05.13 01:22	buy	2122	0.10	200.060	-	-
4243	2004.05.13 03:26	close	2122	0.10	200.580	-	-	66.60	17380.71
4244	2004.05.13 03:26	close	2121	0.10	113.100	-	-	19.04	17399.75
4245	2004.05.13 03:43	sell	2123	0.10	79.1000	-	-
4246	2004.05.13 04:25	sell	2124	0.10	79.2030	-	-
4247	2004.05.13 04:49	buy	2125	0.10	1.77030	-	-
4248	2004.05.13 08:03	close	2123	0.10	79.0100	-	-	11.53	17411.28
4249	2004.05.13 08:07	close	2124	0.10	78.9600	-	-	31.12	17442.40
4250	2004.05.13 08:12	buy	2126	0.10	1.18920	-	-
4251	2004.05.13 08:29	buy	2127	0.10	1.76680	-	-
4252	2004.05.13 08:54	close	2125	0.10	1.76465	-	-	-56.50	17385.90
4253	2004.05.13 09:07	buy	2128	0.10	1.18670	-	-
4254	2004.05.13 09:08	buy	2129	0.10	78.6300	-	-
4255	2004.05.13 09:09	close	2126	0.10	1.18540	-	-	-38.00	17347.90
4256	2004.05.13 11:28	close	2129	0.10	78.9300	-	-	38.43	17386.33
4257	2004.05.13 11:42	close	2127	0.10	1.77200	-	-	52.00	17438.33
4258	2004.05.13 12:47	buy	2130	0.10	1.76424	-	-
4259	2004.05.13 18:41	buy	2131	0.10	134.950	-	-
4260	2004.05.13 18:43	close	2128	0.10	1.17920	-	-	-75.00	17363.33
4261	2004.05.13 19:36	close	2131	0.10	135.272	-	-	41.25	17404.58
4262	2004.05.14 03:17	buy	2132	0.10	114.340	-	-
4263	2004.05.14 03:49	close	2132	0.10	114.530	-	-	16.59	17421.17
4264	2004.05.14 04:12	buy	2133	0.10	114.345	-	-
4265	2004.05.14 04:43	close	2133	0.10	114.540	-	-	17.02	17438.19
4266	2004.05.14 05:36	buy	2134	0.10	78.6860	-	-
4267	2004.05.14 07:09	close	2134	0.10	78.8650	-	-	22.92	17461.11
4268	2004.05.14 08:18	buy	2135	0.10	78.6100	-	-
4269	2004.05.14 08:46	sell	2136	0.10	1.18277	-	-
4270	2004.05.14 08:48	close	2135	0.10	78.8300	-	-	28.18	17489.29
4271	2004.05.14 09:19	close	2130	0.10	1.76162	-	-	-26.05	17463.24
4272	2004.05.14 09:34	close	2136	0.10	1.18160	-	-	11.70	17474.94
4273	2004.05.14 09:40	buy	2137	0.10	201.310	-	-
4274	2004.05.14 09:43	buy	2138	0.10	201.190	-	-
4275	2004.05.14 09:45	buy	2139	0.10	135.080	-	-
4276	2004.05.14 09:49	buy	2140	0.10	135.024	-	-
4277	2004.05.14 10:50	close	2139	0.10	135.320	-	-	30.74	17505.68
4278	2004.05.14 10:51	close	2140	0.10	135.340	-	-	40.48	17546.16
4279	2004.05.14 15:10	close	2137	0.10	201.275	-	-	-4.48	17541.68
4280	2004.05.14 15:27	sell	2141	0.10	78.9170	-	-
4281	2004.05.14 15:29	close	2141	0.10	78.6800	-	-	30.35	17572.03
4282	2004.05.14 15:36	sell	2142	0.10	78.9100	-	-
4283	2004.05.14 15:36	sell	2143	0.10	1.18368	-	-
4284	2004.05.14 15:36	sell	2144	0.10	1.18347	-	-
4285	2004.05.14 15:39	sell	2145	0.10	0.68900	-	-
4286	2004.05.14 15:46	buy	2146	0.10	114.405	-	-
4287	2004.05.14 15:50	close	2142	0.10	78.6900	-	-	28.18	17600.21
4288	2004.05.14 15:52	close	2145	0.10	0.68620	-	-	28.00	17628.21
4289	2004.05.14 15:58	buy	2147	0.10	114.365	-	-
4290	2004.05.14 16:16	close	2143	0.10	1.18132	-	-	23.60	17651.81
4291	2004.05.14 16:16	close	2144	0.10	1.18072	-	-	27.50	17679.31
4292	2004.05.14 16:16	close	2146	0.10	114.620	-	-	18.76	17698.07
4293	2004.05.14 16:23	close	2147	0.10	114.640	-	-	23.99	17722.06
4294	2004.05.14 16:29	sell	2148	0.10	78.8870	-	-
4295	2004.05.14 16:29	sell	2149	0.10	0.68878	-	-
4296	2004.05.14 16:30	close	2138	0.10	201.450	-	-	33.30	17755.36
4297	2004.05.14 16:52	sell	2150	0.10	0.69090	-	-
4298	2004.05.14 16:52	buy	2151	0.10	114.309	-	-
4299	2004.05.14 18:05	sell	2152	0.10	201.659	-	-
4300	2004.05.14 18:05	close	2151	0.10	114.609	-	-	26.18	17781.54
4301	2004.05.14 18:19	close	2150	0.10	0.68770	-	-	32.00	17813.54
4302	2004.05.14 18:57	close	2152	0.10	201.030	-	-	80.55	17894.09
4303	2004.05.14 20:36	sell	2153	0.10	0.69230	-	-
4304	2004.05.14 22:35	sell	2154	0.10	79.1200	-	-
4305	2004.05.15 00:10	close	2148	0.10	78.8900	-	-	-0.39	17893.70
4306	2004.05.17 01:38	close	2149	0.10	0.69080	-	-	-21.47	17872.23
4307	2004.05.17 02:10	sell	2155	0.10	114.525	-	-
4308	2004.05.17 02:50	sell	2156	0.10	201.480	-	-
4309	2004.05.17 03:12	close	2156	0.10	201.174	-	-	39.19	17911.42
4310	2004.05.17 03:19	close	2155	0.10	114.335	-	-	16.62	17928.04
4311	2004.05.17 03:51	buy	2157	0.10	114.005	-	-
4312	2004.05.17 03:54	close	2154	0.10	78.8500	-	-	33.76	17961.80
4313	2004.05.17 04:05	buy	2158	0.10	78.7580	-	-
4314	2004.05.17 04:07	buy	2159	0.10	135.562	-	-
4315	2004.05.17 05:03	close	2159	0.10	135.860	-	-	38.17	17999.97
4316	2004.05.17 06:27	close	2158	0.10	78.9900	-	-	29.71	18029.68
4317	2004.05.17 07:33	buy	2160	0.10	78.8000	-	-
4318	2004.05.17 07:44	close	2160	0.10	78.9780	-	-	22.80	18052.48
4319	2004.05.17 09:58	buy	2161	0.10	78.8000	-	-
4320	2004.05.17 10:17	close	2161	0.10	78.9400	-	-	17.93	18070.41
4321	2004.05.17 11:01	buy	2162	0.10	78.7800	-	-
4322	2004.05.17 11:04	close	2162	0.10	78.9500	-	-	21.77	18092.18
4323	2004.05.17 11:11	buy	2163	0.10	78.7700	-	-
4324	2004.05.17 11:12	buy	2164	0.10	78.7400	-	-
4325	2004.05.17 12:49	close	2157	0.10	113.150	-	-	-75.56	18016.62
4326	2004.05.17 14:42	close	2163	0.10	78.8300	-	-	7.68	18024.30
4327	2004.05.17 14:49	buy	2165	0.10	0.69319	-	-
4328	2004.05.17 14:50	close	2153	0.10	0.69275	-	-	-5.77	18018.53
4329	2004.05.17 15:06	sell	2166	0.10	201.260	-	-
4330	2004.05.17 15:31	close	2165	0.10	0.69420	-	-	10.10	18028.63
4331	2004.05.17 15:33	buy	2167	0.10	0.69200	-	-
4332	2004.05.17 16:11	close	2167	0.10	0.69400	-	-	20.00	18048.63
4333	2004.05.17 16:53	sell	2168	0.10	201.720	-	-
4334	2004.05.17 17:00	close	2164	0.10	78.8700	-	-	16.65	18065.28
4335	2004.05.17 17:24	buy	2169	0.10	0.69182	-	-
4336	2004.05.17 18:33	buy	2170	0.10	0.68936	-	-
4337	2004.05.17 19:10	close	2169	0.10	0.68789	-	-	-39.30	18025.98
4338	2004.05.17 19:30	close	2166	0.10	202.360	-	-	-140.86	17885.12
4339	2004.05.18 02:05	close	2170	0.10	0.68150	-	-	-78.01	17807.11
4340	2004.05.18 02:32	close	2168	0.10	202.926	-	-	-154.66	17652.45
4341	2004.05.18 02:41	buy	2171	0.10	1.76685	-	-
4342	2004.05.18 02:52	close	2171	0.10	1.76950	-	-	26.50	17678.95
4343	2004.05.18 02:59	buy	2172	0.10	201.555	-	-
4344	2004.05.18 02:59	buy	2173	0.10	113.925	-	-
4345	2004.05.18 03:11	close	2173	0.10	114.320	-	-	34.55	17713.50
4346	2004.05.18 03:19	close	2172	0.10	202.207	-	-	83.51	17797.01
4347	2004.05.18 03:27	buy	2174	0.10	1.76690	-	-
4348	2004.05.18 03:37	buy	2175	0.10	136.960	-	-
4349	2004.05.18 03:57	close	2175	0.10	137.408	-	-	57.38	17854.39
4350	2004.05.18 04:05	buy	2176	0.10	1.19996	-	-
4351	2004.05.18 04:06	buy	2177	0.10	137.040	-	-
4352	2004.05.18 04:22	buy	2178	0.10	1.19790	-	-
4353	2004.05.18 05:00	close	2177	0.10	137.410	-	-	47.39	17901.78
4354	2004.05.18 05:01	buy	2179	0.10	1.76530	-	-
4355	2004.05.18 05:08	buy	2180	0.10	137.100	-	-
4356	2004.05.18 05:44	buy	2181	0.10	201.596	-	-
4357	2004.05.18 07:38	close	2176	0.10	1.20120	-	-	12.40	17914.18
4358	2004.05.18 08:35	buy	2182	0.10	113.985	-	-
4359	2004.05.18 09:12	buy	2183	0.10	200.838	-	-
4360	2004.05.18 09:14	buy	2184	0.10	136.470	-	-
4361	2004.05.18 09:38	close	2180	0.10	136.300	-	-	-102.46	17811.72
4362	2004.05.18 10:10	close	2181	0.10	200.360	-	-	-158.31	17653.41
4363	2004.05.18 10:33	close	2178	0.10	1.20120	-	-	33.00	17686.41
4364	2004.05.18 10:50	sell	2185	0.10	78.3100	-	-
4365	2004.05.18 11:16	close	2174	0.10	1.76590	-	-	-10.00	17676.41
4366	2004.05.18 11:21	close	2179	0.10	1.76780	-	-	25.00	17701.41
4367	2004.05.18 11:25	close	2185	0.10	78.0400	-	-	34.57	17735.98
4368	2004.05.18 11:31	sell	2186	0.10	78.2700	-	-
4369	2004.05.18 11:32	close	2182	0.10	114.190	-	-	17.95	17753.93
4370	2004.05.18 11:33	close	2184	0.10	137.150	-	-	87.10	17841.03
4371	2004.05.18 12:08	buy	2187	0.10	1.76190	-	-
4372	2004.05.18 12:41	close	2186	0.10	78.0480	-	-	28.43	17869.46
4373	2004.05.18 12:41	buy	2188	0.10	136.340	-	-
4374	2004.05.18 12:44	buy	2189	0.10	1.19727	-	-
4375	2004.05.18 12:45	buy	2190	0.10	113.645	-	-
4376	2004.05.18 14:22	close	2187	0.10	1.76690	-	-	50.00	17919.46
4377	2004.05.18 14:22	sell	2191	0.10	1.76690	-	-
4378	2004.05.18 14:43	sell	2192	0.10	78.3000	-	-
4379	2004.05.18 15:42	close	2192	0.10	78.1000	-	-	25.61	17945.07
4380	2004.05.18 16:51	close	2183	0.10	201.560	-	-	92.47	18037.54
4381	2004.05.18 17:11	close	2190	0.10	114.110	-	-	40.75	18078.29
4382	2004.05.18 17:39	sell	2193	0.10	78.3850	-	-
4383	2004.05.18 17:39	sell	2194	0.10	201.950	-	-
4384	2004.05.18 17:41	sell	2195	0.10	114.191	-	-
4385	2004.05.18 20:02	close	2188	0.10	136.760	-	-	53.79	18132.08
4386	2004.05.18 20:32	close	2191	0.10	1.76760	-	-	-7.00	18125.08
4387	2004.05.18 20:46	sell	2196	0.10	78.5200	-	-
4388	2004.05.18 21:34	close	2194	0.10	201.440	-	-	65.31	18190.39
4389	2004.05.19 01:08	close	2195	0.10	114.125	-	-	5.71	18196.10
4390	2004.05.19 01:20	close	2193	0.10	78.3500	-	-	3.67	18199.77
4391	2004.05.19 01:28	buy	2197	0.10	1.76530	-	-
4392	2004.05.19 02:07	close	2197	0.10	1.76800	-	-	27.00	18226.77
4393	2004.05.19 02:17	buy	2198	0.10	201.250	-	-
4394	2004.05.19 02:17	buy	2199	0.10	113.865	-	-
4395	2004.05.19 02:58	close	2196	0.10	78.2660	-	-	31.70	18258.47
4396	2004.05.19 02:58	buy	2200	0.10	78.2660	-	-
4397	2004.05.19 03:09	close	2200	0.10	78.4080	-	-	18.19	18276.66
4398	2004.05.19 03:10	sell	2201	0.10	0.68915	-	-
4399	2004.05.19 05:04	close	2201	0.10	0.69370	-	-	-45.50	18231.16
4400	2004.05.19 05:28	sell	2202	0.10	1.76910	-	-
4401	2004.05.19 05:29	close	2189	0.10	1.19670	-	-	-5.81	18225.35
4402	2004.05.19 05:29	sell	2203	0.10	1.19670	-	-
4403	2004.05.19 07:26	close	2199	0.10	113.330	-	-	-47.21	18178.14
4404	2004.05.19 08:49	sell	2204	0.10	1.19990	-	-
4405	2004.05.19 09:22	close	2203	0.10	1.20170	-	-	-50.00	18128.14
4406	2004.05.19 09:58	close	2198	0.10	201.100	-	-	-19.22	18108.92
4407	2004.05.19 09:59	close	2202	0.10	1.77581	-	-	-67.10	18041.82
4408	2004.05.19 11:56	sell	2205	0.10	201.500	-	-
4409	2004.05.19 13:22	close	2205	0.10	200.830	-	-	85.80	18127.62
4410	2004.05.19 15:36	sell	2206	0.10	201.500	-	-
4411	2004.05.19 17:34	close	2206	0.10	200.955	-	-	69.79	18197.41
4412	2004.05.19 18:21	buy	2207	0.10	78.5200	-	-
4413	2004.05.19 19:00	close	2207	0.10	78.7870	-	-	34.19	18231.60
4414	2004.05.19 22:51	sell	2208	0.10	201.560	-	-
4415	2004.05.19 22:52	buy	2209	0.10	0.69590	-	-
4416	2004.05.19 22:52	sell	2210	0.10	201.568	-	-
4417	2004.05.19 23:20	buy	2211	0.10	78.5200	-	-
4418	2004.05.19 23:20	buy	2212	0.10	78.5780	-	-
4419	2004.05.20 00:02	close	2211	0.10	78.7900	-	-	34.96	18266.56
4420	2004.05.20 00:02	close	2212	0.10	78.7300	-	-	19.85	18286.41
4421	2004.05.20 00:40	close	2209	0.10	0.69764	-	-	17.99	18304.40
4422	2004.05.20 01:04	close	2208	0.10	201.229	-	-	42.16	18346.56
4423	2004.05.20 01:06	close	2210	0.10	201.070	-	-	63.55	18410.11
4424	2004.05.20 01:20	close	2204	0.10	1.20070	-	-	-7.95	18402.16
4425	2004.05.20 01:27	buy	2213	0.10	78.5700	-	-
4426	2004.05.20 01:28	buy	2214	0.10	78.5500	-	-
4427	2004.05.20 01:31	buy	2215	0.10	1.20030	-	-
4428	2004.05.20 02:49	close	2213	0.10	78.7300	-	-	20.49	18422.65
4429	2004.05.20 02:53	close	2214	0.10	78.7780	-	-	29.20	18451.85
4430	2004.05.20 02:57	sell	2216	0.10	201.898	-	-
4431	2004.05.20 02:57	sell	2217	0.10	113.234	-	-
4432	2004.05.20 02:58	sell	2218	0.10	135.960	-	-
4433	2004.05.20 03:10	close	2218	0.10	135.570	-	-	49.94	18501.79
4434	2004.05.20 03:53	close	2215	0.10	1.20123	-	-	9.30	18511.09
4435	2004.05.20 04:20	close	2217	0.10	112.925	-	-	27.36	18538.45
4436	2004.05.20 04:52	close	2216	0.10	201.210	-	-	88.11	18626.56
4437	2004.05.20 04:57	buy	2219	0.10	1.19930	-	-
4438	2004.05.20 05:03	buy	2220	0.10	1.19880	-	-
4439	2004.05.20 05:09	buy	2221	0.10	78.5500	-	-
4440	2004.05.20 05:23	buy	2222	0.10	1.78053	-	-
4441	2004.05.20 06:24	buy	2223	0.10	0.69410	-	-
4442	2004.05.20 06:25	buy	2224	0.10	1.77990	-	-
4443	2004.05.20 07:22	sell	2225	0.10	113.319	-	-
4444	2004.05.20 07:23	close	2222	0.10	1.77390	-	-	-66.30	18560.26
4445	2004.05.20 07:27	close	2219	0.10	1.19550	-	-	-38.00	18522.26
4446	2004.05.20 07:33	buy	2226	0.10	200.600	-	-
4447	2004.05.20 07:46	close	2226	0.10	201.363	-	-	97.73	18619.99
4448	2004.05.20 08:19	sell	2227	0.10	136.080	-	-
4449	2004.05.20 08:23	close	2221	0.10	78.6880	-	-	17.67	18637.66
4450	2004.05.20 09:08	close	2227	0.10	135.620	-	-	58.91	18696.57
4451	2004.05.20 09:16	close	2220	0.10	1.19340	-	-	-54.00	18642.57
4452	2004.05.20 09:57	buy	2228	0.10	200.489	-	-
4453	2004.05.20 09:57	close	2224	0.10	1.76712	-	-	-127.80	18514.77
4454	2004.05.20 13:30	close	2225	0.10	113.094	-	-	19.89	18534.66
4455	2004.05.20 13:32	close	2223	0.10	0.69560	-	-	15.00	18549.66
4456	2004.05.20 15:42	sell	2229	0.10	0.69620	-	-
4457	2004.05.20 17:04	close	2229	0.10	0.69386	-	-	23.40	18573.06
4458	2004.05.20 18:14	close	2228	0.10	200.910	-	-	53.92	18626.98
4459	2004.05.20 19:02	sell	2230	0.10	1.19490	-	-
4460	2004.05.20 19:05	close	2230	0.10	1.19310	-	-	18.00	18644.98
4461	2004.05.20 22:41	sell	2231	0.10	1.77560	-	-
4462	2004.05.20 23:36	sell	2232	0.10	1.19562	-	-
4463	2004.05.21 02:58	close	2231	0.10	1.77450	-	-	10.64	18655.62
4464	2004.05.21 03:03	sell	2233	0.10	1.19760	-	-
4465	2004.05.21 05:16	sell	2234	0.10	135.130	-	-
4466	2004.05.21 05:53	sell	2235	0.10	200.720	-	-
4467	2004.05.21 05:53	sell	2236	0.10	200.720	-	-
4468	2004.05.21 05:56	sell	2237	0.10	78.7200	-	-
4469	2004.05.21 06:41	close	2237	0.10	78.5300	-	-	24.34	18679.96
4470	2004.05.21 06:48	close	2236	0.10	200.420	-	-	38.41	18718.37
4471	2004.05.21 06:55	close	2235	0.10	200.370	-	-	44.82	18763.19
4472	2004.05.21 07:04	close	2234	0.10	134.910	-	-	28.17	18791.36
4473	2004.05.21 07:49	close	2232	0.10	1.20035	-	-	-47.15	18744.21
4474	2004.05.21 08:07	buy	2238	0.10	78.3520	-	-
4475	2004.05.21 08:47	close	2238	0.10	78.5300	-	-	22.80	18767.01
4476	2004.05.21 09:13	close	2233	0.10	1.20190	-	-	-43.00	18724.01
4477	2004.05.21 09:19	sell	2239	0.10	78.7740	-	-
4478	2004.05.21 09:44	close	2239	0.10	78.5100	-	-	33.81	18757.82
4479	2004.05.21 12:14	sell	2240	0.10	200.945	-	-
4480	2004.05.21 12:37	buy	2241	0.10	78.3600	-	-
4481	2004.05.21 12:43	close	2240	0.10	200.360	-	-	74.92	18832.74
4482	2004.05.21 12:53	close	2241	0.10	78.5500	-	-	24.34	18857.08
4483	2004.05.21 13:33	buy	2242	0.10	78.3800	-	-
4484	2004.05.21 13:51	close	2242	0.10	78.5540	-	-	22.29	18879.37
4485	2004.05.21 14:14	sell	2243	0.10	200.909	-	-
4486	2004.05.21 16:04	sell	2244	0.10	78.7300	-	-
4487	2004.05.21 16:04	sell	2245	0.10	78.6950	-	-
4488	2004.05.21 16:14	close	2244	0.10	78.5400	-	-	24.34	18903.71
4489	2004.05.21 16:14	close	2245	0.10	78.5400	-	-	19.85	18923.56
4490	2004.05.21 16:15	sell	2246	0.10	78.6920	-	-
4491	2004.05.21 16:15	close	2246	0.10	78.5300	-	-	20.75	18944.31
4492	2004.05.21 16:26	sell	2247	0.10	78.6900	-	-
4493	2004.05.21 16:52	close	2247	0.10	78.5300	-	-	20.49	18964.80
4494	2004.05.21 18:09	sell	2248	0.10	112.240	-	-
4495	2004.05.21 18:21	close	2248	0.10	112.005	-	-	20.98	18985.78
4496	2004.05.21 18:30	sell	2249	0.10	112.180	-	-
4497	2004.05.21 18:33	close	2249	0.10	111.995	-	-	16.52	19002.30
4498	2004.05.21 18:51	close	2243	0.10	200.410	-	-	63.90	19066.20
4499	2004.05.21 19:04	buy	2250	0.10	0.69980	-	-
4500	2004.05.21 19:06	sell	2251	0.10	112.170	-	-
4501	2004.05.21 19:20	close	2250	0.10	0.70151	-	-	17.10	19083.30
4502	2004.05.21 21:24	buy	2252	0.10	0.69984	-	-
4503	2004.05.21 21:38	buy	2253	0.10	78.3900	-	-
4504	2004.05.21 21:38	buy	2254	0.10	78.3900	-	-
4505	2004.05.21 21:38	close	2251	0.10	112.025	-	-	12.94	19096.24
4506	2004.05.21 21:55	sell	2255	0.10	112.263	-	-
4507	2004.05.21 22:38	buy	2256	0.10	1.78790	-	-
4508	2004.05.24 01:01	close	2255	0.10	112.173	-	-	7.95	19104.19
4509	2004.05.24 01:17	close	2256	0.10	1.79038	-	-	24.85	19129.04
4510	2004.05.24 01:18	close	2254	0.10	78.5300	-	-	18.32	19147.36
4511	2004.05.24 01:22	close	2253	0.10	78.5360	-	-	19.08	19166.44
4512	2004.05.24 01:54	sell	2257	0.10	134.901	-	-
4513	2004.05.24 02:23	buy	2258	0.10	1.78730	-	-
4514	2004.05.24 03:00	close	2257	0.10	134.720	-	-	23.18	19189.62
4515	2004.05.24 03:16	buy	2259	0.10	200.423	-	-
4516	2004.05.24 03:19	close	2252	0.10	0.69962	-	-	-1.61	19188.01
4517	2004.05.24 04:15	close	2259	0.10	200.839	-	-	53.28	19241.29
4518	2004.05.24 04:26	sell	2260	0.10	78.7700	-	-
4519	2004.05.24 04:26	sell	2261	0.10	112.568	-	-
4520	2004.05.24 04:31	buy	2262	0.10	1.78444	-	-
4521	2004.05.24 05:41	sell	2263	0.10	134.930	-	-
4522	2004.05.24 05:44	sell	2264	0.10	135.030	-	-
4523	2004.05.24 06:24	buy	2265	0.10	0.69660	-	-
4524	2004.05.24 06:24	close	2264	0.10	134.730	-	-	38.42	19279.71
4525	2004.05.24 06:27	close	2260	0.10	78.5560	-	-	27.41	19307.12
4526	2004.05.24 06:27	close	2263	0.10	134.710	-	-	28.17	19335.29
4527	2004.05.24 07:49	close	2258	0.10	1.78720	-	-	-1.00	19334.29
4528	2004.05.24 11:11	close	2262	0.10	1.78770	-	-	32.60	19366.89
4529	2004.05.24 12:49	sell	2266	0.10	1.78930	-	-
4530	2004.05.24 13:07	close	2265	0.10	0.69860	-	-	20.00	19386.89
4531	2004.05.24 14:07	sell	2267	0.10	0.69936	-	-
4532	2004.05.24 14:11	sell	2268	0.10	78.7920	-	-
4533	2004.05.24 14:56	close	2261	0.10	112.455	-	-	10.05	19396.94
4534	2004.05.24 14:57	sell	2269	0.10	1.19780	-	-
4535	2004.05.24 15:45	close	2269	0.10	1.19540	-	-	24.00	19420.94
4536	2004.05.24 17:17	sell	2270	0.10	134.790	-	-
4537	2004.05.24 17:18	close	2270	0.10	134.630	-	-	20.49	19441.43
4538	2004.05.24 17:35	sell	2271	0.10	134.790	-	-
4539	2004.05.24 18:02	close	2271	0.10	134.630	-	-	20.49	19461.92
4540	2004.05.24 18:12	sell	2272	0.10	1.19790	-	-
4541	2004.05.24 18:17	sell	2273	0.10	134.816	-	-
4542	2004.05.24 18:23	sell	2274	0.10	134.940	-	-
4543	2004.05.24 18:31	close	2268	0.10	78.5600	-	-	29.71	19491.63
4544	2004.05.24 18:31	close	2267	0.10	0.69800	-	-	13.60	19505.23
4545	2004.05.24 19:23	close	2273	0.10	135.180	-	-	-46.62	19458.61
4546	2004.05.24 19:36	sell	2275	0.10	1.20042	-	-
4547	2004.05.24 19:59	close	2274	0.10	135.580	-	-	-81.96	19376.65
4548	2004.05.24 20:01	close	2272	0.10	1.20215	-	-	-42.50	19334.15
4549	2004.05.24 22:07	close	2266	0.10	1.79120	-	-	-19.00	19315.15
4550	2004.05.24 23:46	buy	2276	0.10	0.69720	-	-
4551	2004.05.25 01:01	close	2276	0.10	0.69850	-	-	13.59	19328.74
4552	2004.05.25 05:06	sell	2277	0.10	0.70050	-	-
4553	2004.05.25 09:36	close	2275	0.10	1.20570	-	-	-52.75	19275.99
4554	2004.05.25 09:54	buy	2278	0.10	112.765	-	-
4555	2004.05.25 11:24	close	2277	0.10	0.70420	-	-	-37.00	19238.99
4556	2004.05.25 11:31	buy	2279	0.10	112.427	-	-
4557	2004.05.25 14:05	close	2278	0.10	112.850	-	-	7.53	19246.52
4558	2004.05.25 14:09	close	2279	0.10	112.900	-	-	41.90	19288.42
4559	2004.05.25 15:39	buy	2280	0.10	112.475	-	-
4560	2004.05.25 19:50	buy	2281	0.10	135.640	-	-
4561	2004.05.25 20:18	buy	2282	0.10	202.939	-	-
4562	2004.05.25 20:19	buy	2283	0.10	135.490	-	-
4563	2004.05.25 21:35	close	2280	0.10	111.750	-	-	-64.88	19223.54
4564	2004.05.25 22:03	close	2281	0.10	135.240	-	-	-51.23	19172.31
4565	2004.05.26 01:04	buy	2284	0.10	79.1100	-	-
4566	2004.05.26 01:09	close	2284	0.10	79.2400	-	-	16.66	19188.97
4567	2004.05.26 01:38	buy	2285	0.10	79.1320	-	-
4568	2004.05.26 02:42	close	2282	0.10	202.856	-	-	-10.53	19178.44
4569	2004.05.26 02:43	close	2285	0.10	79.2400	-	-	13.84	19192.28
4570	2004.05.26 03:09	buy	2286	0.10	79.0900	-	-
4571	2004.05.26 03:48	buy	2287	0.10	78.9800	-	-
4572	2004.05.26 03:55	close	2287	0.10	79.1900	-	-	26.90	19219.18
4573	2004.05.26 04:52	buy	2288	0.10	78.9600	-	-
4574	2004.05.26 05:30	sell	2289	0.10	111.970	-	-
4575	2004.05.26 05:31	buy	2290	0.10	0.70620	-	-
4576	2004.05.26 05:41	close	2289	0.10	111.825	-	-	12.97	19232.15
4577	2004.05.26 06:28	buy	2291	0.10	1.80980	-	-
4578	2004.05.26 06:37	buy	2292	0.10	1.20940	-	-
4579	2004.05.26 07:51	close	2290	0.10	0.70780	-	-	16.00	19248.15
4580	2004.05.26 08:13	close	2286	0.10	79.1000	-	-	1.28	19249.43
4581	2004.05.26 08:15	close	2292	0.10	1.21050	-	-	11.00	19260.43
4582	2004.05.26 08:21	close	2288	0.10	79.1640	-	-	26.13	19286.56
4583	2004.05.26 08:43	close	2291	0.10	1.81174	-	-	19.40	19305.96
4584	2004.05.26 09:56	close	2283	0.10	135.520	-	-	3.81	19309.77
4585	2004.05.26 15:04	sell	2293	0.10	202.790	-	-
4586	2004.05.26 15:25	sell	2294	0.10	202.940	-	-
4587	2004.05.26 15:46	close	2294	0.10	202.520	-	-	53.79	19363.56
4588	2004.05.26 15:47	close	2293	0.10	202.440	-	-	44.82	19408.38
4589	2004.05.26 16:26	sell	2295	0.10	202.867	-	-
4590	2004.05.26 16:26	sell	2296	0.10	202.867	-	-
4591	2004.05.26 16:35	close	2295	0.10	202.500	-	-	47.00	19455.38
4592	2004.05.26 16:37	close	2296	0.10	202.457	-	-	52.51	19507.89
4593	2004.05.26 17:37	buy	2297	0.10	1.20960	-	-
4594	2004.05.26 17:47	buy	2298	0.10	0.70590	-	-
4595	2004.05.26 18:20	buy	2299	0.10	1.20820	-	-
4596	2004.05.26 18:30	sell	2300	0.10	202.850	-	-
4597	2004.05.26 18:31	sell	2301	0.10	202.880	-	-
4598	2004.05.26 18:50	close	2300	0.10	202.509	-	-	43.67	19551.56
4599	2004.05.26 18:50	close	2301	0.10	202.509	-	-	47.51	19599.07
4600	2004.05.26 19:09	buy	2302	0.10	1.81320	-	-
4601	2004.05.26 19:15	close	2299	0.10	1.21110	-	-	29.00	19628.07
4602	2004.05.26 19:17	sell	2303	0.10	202.854	-	-
4603	2004.05.26 19:17	sell	2304	0.10	111.820	-	-
4604	2004.05.26 19:19	sell	2305	0.10	135.390	-	-
4605	2004.05.26 19:22	close	2305	0.10	135.068	-	-	41.24	19669.31
4606	2004.05.26 19:22	sell	2306	0.10	135.360	-	-
4607	2004.05.26 19:23	close	2306	0.10	135.083	-	-	35.47	19704.78
4608	2004.05.26 19:30	sell	2307	0.10	135.310	-	-
4609	2004.05.26 19:32	close	2303	0.10	202.480	-	-	47.89	19752.67
4610	2004.05.26 19:37	close	2307	0.10	135.075	-	-	30.09	19782.76
4611	2004.05.26 19:40	sell	2308	0.10	135.297	-	-
4612	2004.05.26 19:44	close	2308	0.10	135.072	-	-	28.81	19811.57
4613	2004.05.26 19:45	sell	2309	0.10	135.310	-	-
4614	2004.05.26 19:45	close	2297	0.10	1.21160	-	-	20.00	19831.57
4615	2004.05.26 19:52	close	2309	0.10	135.083	-	-	29.06	19860.63
4616	2004.05.26 19:54	sell	2310	0.10	135.302	-	-
4617	2004.05.26 20:05	close	2310	0.10	135.065	-	-	30.35	19890.98
4618	2004.05.26 20:06	sell	2311	0.10	135.340	-	-
4619	2004.05.26 20:57	close	2298	0.10	0.70810	-	-	22.00	19912.98
4620	2004.05.26 20:59	close	2302	0.10	1.81600	-	-	28.00	19940.98
4621	2004.05.26 21:01	sell	2312	0.10	202.904	-	-
4622	2004.05.26 22:05	sell	2313	0.10	79.1020	-	-
4623	2004.05.26 22:31	sell	2314	0.10	135.530	-	-
4624	2004.05.26 22:44	sell	2315	0.10	111.958	-	-
4625	2004.05.27 02:29	close	2313	0.10	79.0200	-	-	9.68	19950.66
4626	2004.05.27 03:05	close	2311	0.10	135.360	-	-	-2.55	19948.11
4627	2004.05.27 03:29	buy	2316	0.10	1.81110	-	-
4628	2004.05.27 04:17	close	2314	0.10	135.250	-	-	35.87	19983.98
4629	2004.05.27 04:17	close	2312	0.10	202.708	-	-	24.88	20008.86
4630	2004.05.27 04:17	close	2304	0.10	111.835	-	-	-1.41	20007.45
4631	2004.05.27 04:34	close	2316	0.10	1.81545	-	-	43.50	20050.95
4632	2004.05.27 04:39	sell	2317	0.10	0.70845	-	-
4633	2004.05.27 04:40	close	2315	0.10	111.675	-	-	25.27	20076.22
4634	2004.05.27 04:41	sell	2318	0.10	1.21250	-	-
4635	2004.05.27 04:41	sell	2319	0.10	1.81720	-	-
4636	2004.05.27 04:56	buy	2320	0.10	111.590	-	-
4637	2004.05.27 05:01	buy	2321	0.10	135.230	-	-
4638	2004.05.27 05:11	close	2321	0.10	135.420	-	-	24.33	20100.55
4639	2004.05.27 06:10	buy	2322	0.10	135.270	-	-
4640	2004.05.27 06:37	close	2322	0.10	135.440	-	-	21.77	20122.32
4641	2004.05.27 08:07	close	2319	0.10	1.82190	-	-	-47.00	20075.32
4642	2004.05.27 08:17	close	2318	0.10	1.21640	-	-	-39.00	20036.32
4643	2004.05.27 08:18	close	2317	0.10	0.71240	-	-	-39.50	19996.82
4644	2004.05.27 09:49	buy	2323	0.10	135.282	-	-
4645	2004.05.27 09:54	close	2323	0.10	135.458	-	-	22.54	20019.36
4646	2004.05.27 09:54	buy	2324	0.10	135.260	-	-
4647	2004.05.27 09:54	close	2320	0.10	111.180	-	-	-36.88	19982.48
4648	2004.05.27 09:57	close	2324	0.10	135.450	-	-	24.34	20006.82
4649	2004.05.27 10:54	buy	2325	0.10	135.310	-	-
4650	2004.05.27 10:55	close	2325	0.10	135.436	-	-	16.14	20022.96
4651	2004.05.27 10:56	buy	2326	0.10	135.300	-	-
4652	2004.05.27 11:09	close	2326	0.10	135.440	-	-	17.93	20040.89
4653	2004.05.28 01:54	sell	2327	0.10	111.070	-	-
4654	2004.05.28 02:19	close	2327	0.10	110.915	-	-	13.97	20054.86
4655	2004.05.28 03:53	buy	2328	0.10	1.22620	-	-
4656	2004.05.28 03:54	close	2328	0.10	1.22705	-	-	8.50	20063.36
4657	2004.05.28 04:00	buy	2329	0.10	203.381	-	-
4658	2004.05.28 04:01	buy	2330	0.10	135.790	-	-
4659	2004.05.28 04:12	buy	2331	0.10	79.4200	-	-
4660	2004.05.28 04:15	buy	2332	0.10	1.22610	-	-
4661	2004.05.28 04:33	close	2332	0.10	1.22700	-	-	9.00	20072.36
4662	2004.05.28 04:44	close	2331	0.10	79.5500	-	-	16.65	20089.01
4663	2004.05.28 05:22	buy	2333	0.10	203.100	-	-
4664	2004.05.28 05:34	buy	2334	0.10	79.3800	-	-
4665	2004.05.28 05:36	buy	2335	0.10	79.3500	-	-
4666	2004.05.28 05:50	buy	2336	0.10	1.22620	-	-
4667	2004.05.28 06:21	close	2336	0.10	1.22700	-	-	8.00	20097.01
4668	2004.05.28 08:51	close	2330	0.10	135.890	-	-	12.81	20109.82
4669	2004.05.28 09:03	close	2329	0.10	203.500	-	-	15.25	20125.07
4670	2004.05.28 09:04	close	2334	0.10	79.5000	-	-	15.37	20140.44
4671	2004.05.28 09:05	close	2333	0.10	203.550	-	-	57.64	20198.08
4672	2004.05.28 09:12	close	2335	0.10	79.5300	-	-	23.06	20221.14
4673	2004.05.28 10:08	buy	2337	0.10	79.2870	-	-
4674	2004.05.28 10:08	buy	2338	0.10	0.71690	-	-
4675	2004.05.28 10:09	buy	2339	0.10	202.980	-	-
4676	2004.05.28 11:24	buy	2340	0.10	0.71600	-	-
4677	2004.05.28 11:48	close	2339	0.10	203.540	-	-	71.73	20292.87
4678	2004.05.28 12:01	buy	2341	0.10	202.950	-	-
4679	2004.05.28 12:10	buy	2342	0.10	1.83610	-	-
4680	2004.05.28 12:11	buy	2343	0.10	1.22560	-	-
4681	2004.05.28 12:11	buy	2344	0.10	1.22560	-	-
4682	2004.05.28 12:13	close	2338	0.10	0.71270	-	-	-42.00	20250.87
4683	2004.05.28 12:21	buy	2345	0.10	1.83460	-	-
4684	2004.05.28 12:32	sell	2346	0.10	110.810	-	-
4685	2004.05.28 13:09	close	2341	0.10	203.530	-	-	74.29	20325.16
4686	2004.05.28 13:10	sell	2347	0.10	203.578	-	-
4687	2004.05.28 13:16	sell	2348	0.10	135.960	-	-
4688	2004.05.28 13:31	close	2348	0.10	135.730	-	-	29.45	20354.61
4689	2004.05.28 14:05	close	2347	0.10	203.277	-	-	38.55	20393.16
4690	2004.05.28 14:23	sell	2349	0.10	203.570	-	-
4691	2004.05.28 14:35	sell	2350	0.10	135.950	-	-
4692	2004.05.28 15:02	close	2350	0.10	135.740	-	-	26.89	20420.05
4693	2004.05.28 15:07	close	2349	0.10	203.320	-	-	32.01	20452.06
4694	2004.05.28 15:30	close	2345	0.10	1.83740	-	-	28.00	20480.06
4695	2004.05.28 15:30	close	2342	0.10	1.83740	-	-	13.00	20493.06
4696	2004.05.28 15:32	close	2346	0.10	110.675	-	-	12.20	20505.26
4697	2004.05.28 15:47	buy	2351	0.10	202.943	-	-
4698	2004.05.28 15:49	close	2343	0.10	1.22700	-	-	14.00	20519.26
4699	2004.05.28 15:49	close	2344	0.10	1.22700	-	-	14.00	20533.26
4700	2004.05.28 16:09	buy	2352	0.10	1.22440	-	-
4701	2004.05.28 16:19	buy	2353	0.10	1.22390	-	-
4702	2004.05.28 16:24	close	2351	0.10	203.480	-	-	68.78	20602.04
4703	2004.05.28 16:38	buy	2354	0.10	1.83410	-	-
4704	2004.05.28 16:48	close	2354	0.10	1.83751	-	-	34.10	20636.14
4705	2004.05.28 17:01	buy	2355	0.10	1.83400	-	-
4706	2004.05.28 17:11	close	2355	0.10	1.83770	-	-	37.00	20673.14
4707	2004.05.28 17:18	buy	2356	0.10	1.83420	-	-
4708	2004.05.28 18:42	close	2337	0.10	78.6650	-	-	-79.67	20593.47
4709	2004.05.28 23:30	close	2353	0.10	1.22250	-	-	-14.00	20579.47
4710	2004.05.31 01:16	close	2352	0.10	1.22454	-	-	1.29	20580.76
4711	2004.05.31 01:17	close	2356	0.10	1.83553	-	-	13.35	20594.11
4712	2004.05.31 01:30	sell	2357	0.10	1.22460	-	-
4713	2004.05.31 03:22	close	2357	0.10	1.22200	-	-	26.00	20620.11
4714	2004.05.31 06:20	close	2340	0.10	0.71430	-	-	-16.41	20603.70
4715	2004.05.31 09:34	sell	2358	0.10	0.71520	-	-
4716	2004.05.31 10:30	buy	2359	0.10	1.83427	-	-
4717	2004.05.31 11:02	sell	2360	0.10	0.71610	-	-
4718	2004.05.31 11:13	close	2359	0.10	1.83524	-	-	9.70	20613.40
4719	2004.05.31 14:59	close	2358	0.10	0.71530	-	-	-1.00	20612.40
4720	2004.05.31 17:03	close	2360	0.10	0.71496	-	-	11.40	20623.80
4721	2004.05.31 17:37	buy	2361	0.10	1.83390	-	-
4722	2004.05.31 17:46	buy	2362	0.10	1.83230	-	-
4723	2004.05.31 18:00	close	2361	0.10	1.83020	-	-	-37.00	20586.80
4724	2004.06.01 00:00	sell	2363	0.10	78.3400	-	-
4725	2004.06.01 00:00	sell	2364	0.10	109.553	-	-
4726	2004.06.01 00:07	sell	2365	0.10	133.580	-	-
4727	2004.06.01 00:08	sell	2366	0.10	200.860	-	-
4728	2004.06.01 00:09	close	2365	0.10	133.370	-	-	26.89	20613.69
4729	2004.06.01 00:13	sell	2367	0.10	133.580	-	-
4730	2004.06.01 00:17	close	2367	0.10	133.360	-	-	28.17	20641.86
4731	2004.06.01 01:16	close	2364	0.10	109.375	-	-	16.27	20658.13
4732	2004.06.01 01:17	close	2366	0.10	200.464	-	-	50.71	20708.84
4733	2004.06.01 01:23	close	2362	0.10	1.83450	-	-	22.05	20730.89
4734	2004.06.01 01:39	sell	2368	0.10	78.4500	-	-
4735	2004.06.01 01:50	sell	2369	0.10	133.590	-	-
4736	2004.06.01 02:01	sell	2370	0.10	109.590	-	-
4737	2004.06.01 02:02	sell	2371	0.10	200.883	-	-
4738	2004.06.01 02:32	sell	2372	0.10	109.701	-	-
4739	2004.06.01 03:47	sell	2373	0.10	201.170	-	-
4740	2004.06.01 04:08	close	2370	0.10	109.995	-	-	-36.82	20694.07
4741	2004.06.01 04:09	buy	2374	0.10	0.71414	-	-
4742	2004.06.01 04:09	sell	2375	0.10	133.880	-	-
4743	2004.06.01 05:13	close	2371	0.10	201.410	-	-	-67.49	20626.58
4744	2004.06.01 05:21	close	2363	0.10	78.3300	-	-	1.28	20627.86
4745	2004.06.01 05:28	close	2368	0.10	78.3100	-	-	17.93	20645.79
4746	2004.06.01 07:44	close	2374	0.10	0.71540	-	-	12.60	20658.39
4747	2004.06.01 07:58	sell	2376	0.10	78.5800	-	-
4748	2004.06.01 07:59	sell	2377	0.10	1.22110	-	-
4749	2004.06.01 08:23	close	2369	0.10	134.080	-	-	-62.75	20595.64
4750	2004.06.01 08:27	sell	2378	0.10	1.22200	-	-
4751	2004.06.01 09:08	close	2372	0.10	109.525	-	-	16.07	20611.71
4752	2004.06.01 09:23	close	2377	0.10	1.22460	-	-	-35.00	20576.71
4753	2004.06.01 10:07	close	2376	0.10	78.3400	-	-	30.74	20607.45
4754	2004.06.01 10:17	buy	2379	0.10	78.2500	-	-
4755	2004.06.01 10:25	close	2373	0.10	200.750	-	-	53.78	20661.23
4756	2004.06.01 10:43	close	2375	0.10	133.610	-	-	34.58	20695.81
4757	2004.06.01 11:19	close	2379	0.10	78.4110	-	-	20.62	20716.43
4758	2004.06.01 11:46	buy	2380	0.10	200.660	-	-
4759	2004.06.01 12:11	close	2380	0.10	201.098	-	-	56.10	20772.53
4760	2004.06.01 16:30	buy	2381	0.10	0.71370	-	-
4761	2004.06.01 17:04	close	2378	0.10	1.22140	-	-	6.00	20778.53
4762	2004.06.01 17:05	buy	2382	0.10	0.71290	-	-
4763	2004.06.01 17:07	buy	2383	0.10	1.22030	-	-
4764	2004.06.01 17:17	close	2381	0.10	0.70930	-	-	-44.00	20734.53
4765	2004.06.01 17:17	buy	2384	0.10	1.83399	-	-
4766	2004.06.01 17:51	close	2384	0.10	1.83760	-	-	36.10	20770.63
4767	2004.06.01 18:16	close	2382	0.10	0.70720	-	-	-57.00	20713.63
4768	2004.06.01 19:28	buy	2385	0.10	1.83450	-	-
4769	2004.06.01 19:38	close	2383	0.10	1.22369	-	-	33.90	20747.53
4770	2004.06.01 19:40	close	2385	0.10	1.83730	-	-	28.00	20775.53
4771	2004.06.02 04:11	sell	2386	0.10	78.4800	-	-
4772	2004.06.02 04:31	close	2386	0.10	78.2450	-	-	30.09	20805.62
4773	2004.06.02 09:07	sell	2387	0.10	78.4870	-	-
4774	2004.06.02 09:21	close	2387	0.10	78.2100	-	-	35.47	20841.09
4775	2004.06.02 14:23	buy	2388	0.10	110.415	-	-
4776	2004.06.02 14:25	buy	2389	0.10	135.590	-	-
4777	2004.06.02 14:33	buy	2390	0.10	203.760	-	-
4778	2004.06.02 15:34	buy	2391	0.10	110.275	-	-
4779	2004.06.02 15:56	buy	2392	0.10	1.84230	-	-
4780	2004.06.02 16:15	close	2392	0.10	1.84530	-	-	30.00	20871.09
4781	2004.06.02 17:09	close	2388	0.10	110.000	-	-	-37.73	20833.36
4782	2004.06.02 18:25	buy	2393	0.10	202.810	-	-
4783	2004.06.02 18:26	buy	2394	0.10	1.84254	-	-
4784	2004.06.02 18:28	buy	2395	0.10	1.22620	-	-
4785	2004.06.02 18:32	close	2395	0.10	1.22780	-	-	16.00	20849.36
4786	2004.06.02 18:40	buy	2396	0.10	135.020	-	-
4787	2004.06.02 18:49	buy	2397	0.10	1.22600	-	-
4788	2004.06.02 18:52	buy	2398	0.10	1.83760	-	-
4789	2004.06.02 19:10	close	2390	0.10	202.469	-	-	-165.36	20684.00
4790	2004.06.02 19:10	close	2394	0.10	1.83510	-	-	-74.40	20609.60
4791	2004.06.02 19:12	buy	2399	0.10	1.22330	-	-
4792	2004.06.02 19:24	close	2389	0.10	134.750	-	-	-107.59	20502.01
4793	2004.06.02 19:38	close	2397	0.10	1.22136	-	-	-46.40	20455.61
4794	2004.06.02 23:53	close	2396	0.10	134.180	-	-	-107.59	20348.02
4795	2004.06.02 23:53	close	2393	0.10	201.482	-	-	-170.10	20177.92
4796	2004.06.03 03:32	sell	2400	0.10	0.69828	-	-
4797	2004.06.03 04:06	close	2400	0.10	0.69630	-	-	19.80	20197.72
4798	2004.06.03 05:06	close	2391	0.10	110.250	-	-	-2.24	20195.48
4799	2004.06.03 06:10	close	2399	0.10	1.21800	-	-	-53.11	20142.37
4800	2004.06.03 06:49	sell	2401	0.10	110.253	-	-
4801	2004.06.03 07:20	sell	2402	0.10	134.600	-	-
4802	2004.06.03 07:20	sell	2403	0.10	202.077	-	-
4803	2004.06.03 07:33	close	2401	0.10	110.732	-	-	-43.26	20099.11
4804	2004.06.03 09:27	sell	2404	0.10	76.9100	-	-
4805	2004.06.03 09:35	close	2402	0.10	135.394	-	-	-101.68	19997.43
4806	2004.06.03 09:37	close	2403	0.10	203.373	-	-	-165.96	19831.47
4807	2004.06.03 12:00	sell	2405	0.10	77.1710	-	-
4808	2004.06.03 12:17	sell	2406	0.10	1.22260	-	-
4809	2004.06.03 12:27	close	2398	0.10	1.83368	-	-	-39.15	19792.32
4810	2004.06.03 14:00	sell	2407	0.10	1.83634	-	-
4811	2004.06.03 14:00	sell	2408	0.10	1.83456	-	-
4812	2004.06.03 15:07	close	2404	0.10	77.5400	-	-	-80.68	19711.64
4813	2004.06.03 15:34	sell	2409	0.10	1.22410	-	-
4814	2004.06.03 16:55	close	2405	0.10	76.7480	-	-	54.17	19765.81
4815	2004.06.03 17:03	close	2406	0.10	1.22130	-	-	13.00	19778.81
4816	2004.06.03 17:48	close	2408	0.10	1.84254	-	-	-79.80	19699.01
4817	2004.06.03 18:43	close	2409	0.10	1.22090	-	-	32.00	19731.01
4818	2004.06.03 22:31	buy	2410	0.10	110.745	-	-
4819	2004.06.04 00:30	close	2410	0.10	111.030	-	-	25.75	19756.76
4820	2004.06.04 03:07	sell	2411	0.10	0.69180	-	-
4821	2004.06.04 03:10	sell	2412	0.10	76.8220	-	-
4822	2004.06.04 04:16	close	2411	0.10	0.68880	-	-	30.00	19786.76
4823	2004.06.04 05:45	close	2412	0.10	76.4960	-	-	41.75	19828.51
4824	2004.06.04 07:23	close	2407	0.10	1.83850	-	-	-21.96	19806.55
4825	2004.06.04 07:30	sell	2413	0.10	0.69280	-	-
4826	2004.06.04 08:51	buy	2414	0.10	135.440	-	-
4827	2004.06.04 08:52	buy	2415	0.10	203.910	-	-
4828	2004.06.04 09:02	buy	2416	0.10	110.865	-	-
4829	2004.06.04 09:04	buy	2417	0.10	1.83780	-	-
4830	2004.06.04 09:11	close	2413	0.10	0.69032	-	-	24.80	19831.35
4831	2004.06.04 09:34	close	2417	0.10	1.83910	-	-	13.00	19844.35
4832	2004.06.04 09:40	close	2416	0.10	111.084	-	-	19.71	19864.06
4833	2004.06.04 09:43	close	2415	0.10	204.264	-	-	45.34	19909.40
4834	2004.06.04 09:44	close	2414	0.10	135.700	-	-	33.31	19942.71
4835	2004.06.04 10:07	buy	2418	0.10	1.83770	-	-
4836	2004.06.04 10:29	buy	2419	0.10	135.420	-	-
4837	2004.06.04 10:42	buy	2420	0.10	1.83638	-	-
4838	2004.06.04 10:54	buy	2421	0.10	203.850	-	-
4839	2004.06.04 11:16	buy	2422	0.10	203.660	-	-
4840	2004.06.04 11:26	buy	2423	0.10	110.905	-	-
4841	2004.06.04 11:43	close	2418	0.10	1.83870	-	-	10.00	19952.71
4842	2004.06.04 11:57	close	2421	0.10	204.190	-	-	43.55	19996.26
4843	2004.06.04 11:57	close	2423	0.10	111.070	-	-	14.86	20011.12
4844	2004.06.04 12:24	close	2419	0.10	135.624	-	-	26.13	20037.25
4845	2004.06.04 12:28	close	2422	0.10	204.200	-	-	69.16	20106.41
4846	2004.06.04 12:33	close	2420	0.10	1.83950	-	-	31.20	20137.61
4847	2004.06.04 13:19	sell	2424	0.10	135.895	-	-
4848	2004.06.04 13:21	close	2424	0.10	135.614	-	-	35.99	20173.60
4849	2004.06.04 13:21	sell	2425	0.10	135.930	-	-
4850	2004.06.04 13:22	close	2425	0.10	135.580	-	-	44.82	20218.42
4851	2004.06.04 13:23	sell	2426	0.10	135.920	-	-
4852	2004.06.04 13:23	close	2426	0.10	135.580	-	-	43.54	20261.96
4853	2004.06.04 13:24	sell	2427	0.10	135.900	-	-
4854	2004.06.04 13:54	close	2427	0.10	135.610	-	-	37.14	20299.10
4855	2004.06.04 14:45	sell	2428	0.10	135.890	-	-
4856	2004.06.04 15:06	buy	2429	0.10	0.68962	-	-
4857	2004.06.04 15:07	buy	2430	0.10	1.83670	-	-
4858	2004.06.04 15:26	close	2429	0.10	0.69160	-	-	19.80	20318.90
4859	2004.06.04 15:30	sell	2431	0.10	77.1300	-	-
4860	2004.06.04 15:31	buy	2432	0.10	0.69030	-	-
4861	2004.06.04 15:34	close	2432	0.10	0.69165	-	-	13.50	20332.40
4862	2004.06.04 15:34	close	2430	0.10	1.83904	-	-	23.40	20355.80
4863	2004.06.04 15:34	buy	2433	0.10	1.83650	-	-
4864	2004.06.04 15:34	sell	2434	0.10	1.84004	-	-
4865	2004.06.04 15:34	close	2434	0.10	1.83650	-	-	35.40	20391.20
4866	2004.06.04 15:35	buy	2435	0.10	0.69030	-	-
4867	2004.06.04 15:35	close	2433	0.10	1.83929	-	-	27.90	20419.10
4868	2004.06.04 15:36	close	2435	0.10	0.69165	-	-	13.50	20432.60
4869	2004.06.04 15:36	sell	2436	0.10	1.83998	-	-
4870	2004.06.04 15:37	buy	2437	0.10	1.83660	-	-
4871	2004.06.04 15:37	close	2436	0.10	1.83820	-	-	17.80	20450.40
4872	2004.06.04 15:38	buy	2438	0.10	0.69050	-	-
4873	2004.06.04 15:38	close	2437	0.10	1.83918	-	-	25.80	20476.20
4874	2004.06.04 15:39	close	2438	0.10	0.69160	-	-	11.00	20487.20
4875	2004.06.04 15:40	buy	2439	0.10	0.69035	-	-
4876	2004.06.04 15:42	close	2439	0.10	0.69161	-	-	12.60	20499.80
4877	2004.06.04 15:43	sell	2440	0.10	1.22308	-	-
4878	2004.06.04 15:43	sell	2441	0.10	1.22256	-	-
4879	2004.06.04 15:43	sell	2442	0.10	1.84002	-	-
4880	2004.06.04 15:44	close	2441	0.10	1.22610	-	-	-35.40	20464.40
4881	2004.06.04 15:45	close	2442	0.10	1.84362	-	-	-36.00	20428.40
4882	2004.06.04 15:45	buy	2443	0.10	110.750	-	-
4883	2004.06.04 15:45	buy	2444	0.10	110.804	-	-
4884	2004.06.04 15:47	close	2428	0.10	135.590	-	-	38.42	20466.82
4885	2004.06.04 15:48	close	2431	0.10	76.6150	-	-	65.95	20532.77
4886	2004.06.04 15:48	buy	2445	0.10	76.6150	-	-
4887	2004.06.04 15:48	sell	2446	0.10	0.69382	-	-
4888	2004.06.04 15:48	buy	2447	0.10	203.760	-	-
4889	2004.06.04 15:48	buy	2448	0.10	203.725	-	-
4890	2004.06.04 15:49	buy	2449	0.10	135.308	-	-
4891	2004.06.04 15:49	buy	2450	0.10	135.250	-	-
4892	2004.06.04 15:50	close	2445	0.10	76.8320	-	-	27.79	20560.56
4893	2004.06.04 15:50	close	2449	0.10	135.602	-	-	37.65	20598.21
4894	2004.06.04 15:50	close	2450	0.10	135.645	-	-	50.59	20648.80
4895	2004.06.04 15:50	close	2440	0.10	1.22840	-	-	-53.20	20595.60
4896	2004.06.04 15:53	close	2447	0.10	204.180	-	-	53.79	20649.39
4897	2004.06.04 15:53	close	2448	0.10	204.180	-	-	58.28	20707.67
4898	2004.06.04 16:14	buy	2451	0.10	203.767	-	-
4899	2004.06.04 16:14	close	2451	0.10	204.188	-	-	53.93	20761.60
4900	2004.06.04 16:24	buy	2452	0.10	76.6270	-	-
4901	2004.06.04 16:24	close	2446	0.10	0.69080	-	-	30.20	20791.80
4902	2004.06.04 16:38	close	2452	0.10	76.8270	-	-	25.62	20817.42
4903	2004.06.04 16:43	close	2443	0.10	111.040	-	-	26.12	20843.54
4904	2004.06.04 16:44	close	2444	0.10	111.055	-	-	22.60	20866.14
4905	2004.06.04 17:01	sell	2453	0.10	1.22440	-	-
4906	2004.06.04 17:31	sell	2454	0.10	0.69450	-	-
4907	2004.06.04 18:14	buy	2455	0.10	1.83610	-	-
4908	2004.06.04 19:30	close	2455	0.10	1.83890	-	-	28.00	20894.14
4909	2004.06.04 21:07	close	2453	0.10	1.22980	-	-	-54.00	20840.14
4910	2004.06.07 02:10	buy	2456	0.10	110.875	-	-
4911	2004.06.07 02:17	buy	2457	0.10	110.775	-	-
4912	2004.06.07 02:46	buy	2458	0.10	204.050	-	-
4913	2004.06.07 03:17	close	2458	0.10	204.450	-	-	51.23	20891.37
4914	2004.06.07 04:10	buy	2459	0.10	136.310	-	-
4915	2004.06.07 05:17	close	2459	0.10	136.510	-	-	25.61	20916.98
4916	2004.06.07 05:18	buy	2460	0.10	136.294	-	-
4917	2004.06.07 06:18	buy	2461	0.10	203.930	-	-
4918	2004.06.07 06:21	buy	2462	0.10	203.850	-	-
4919	2004.06.07 07:20	close	2456	0.10	110.130	-	-	-67.65	20849.33
4920	2004.06.07 07:23	close	2457	0.10	110.050	-	-	-65.88	20783.45
4921	2004.06.07 07:39	close	2460	0.10	135.680	-	-	-78.65	20704.80
4922	2004.06.07 08:30	close	2454	0.10	0.70140	-	-	-70.27	20634.53
4923	2004.06.07 09:24	close	2461	0.10	203.120	-	-	-103.75	20530.78
4924	2004.06.07 10:40	buy	2463	0.10	1.23150	-	-
4925	2004.06.07 10:40	close	2463	0.10	1.23299	-	-	14.90	20545.68
4926	2004.06.07 10:40	buy	2464	0.10	1.23110	-	-
4927	2004.06.07 10:42	close	2464	0.10	1.23287	-	-	17.70	20563.38
4928	2004.06.07 10:43	buy	2465	0.10	1.23140	-	-
4929	2004.06.07 10:43	close	2465	0.10	1.23299	-	-	15.90	20579.28
4930	2004.06.07 10:43	buy	2466	0.10	1.23110	-	-
4931	2004.06.07 10:44	close	2466	0.10	1.23280	-	-	17.00	20596.28
4932	2004.06.07 10:44	buy	2467	0.10	1.23150	-	-
4933	2004.06.07 10:46	close	2467	0.10	1.23320	-	-	17.00	20613.28
4934	2004.06.07 10:46	buy	2468	0.10	1.23140	-	-
4935	2004.06.07 10:46	close	2468	0.10	1.23287	-	-	14.70	20627.98
4936	2004.06.07 10:47	buy	2469	0.10	1.23140	-	-
4937	2004.06.07 10:47	close	2469	0.10	1.23280	-	-	14.00	20641.98
4938	2004.06.07 10:48	buy	2470	0.10	1.23130	-	-
4939	2004.06.07 11:06	close	2470	0.10	1.23267	-	-	13.70	20655.68
4940	2004.06.07 11:09	buy	2471	0.10	1.84240	-	-
4941	2004.06.07 11:10	buy	2472	0.10	77.0400	-	-
4942	2004.06.07 11:21	close	2462	0.10	202.710	-	-	-146.01	20509.67
4943	2004.06.07 12:06	close	2472	0.10	77.2000	-	-	20.49	20530.16
4944	2004.06.07 12:14	buy	2473	0.10	77.0300	-	-
4945	2004.06.07 12:27	close	2473	0.10	77.2200	-	-	24.34	20554.50
4946	2004.06.07 13:11	sell	2474	0.10	77.3600	-	-
4947	2004.06.07 14:07	close	2471	0.10	1.83780	-	-	-46.00	20508.50
4948	2004.06.07 15:09	close	2474	0.10	77.2200	-	-	17.92	20526.42
4949	2004.06.07 15:55	buy	2475	0.10	1.23120	-	-
4950	2004.06.07 16:10	close	2475	0.10	1.23230	-	-	11.00	20537.42
4951	2004.06.07 17:57	buy	2476	0.10	1.23133	-	-
4952	2004.06.07 17:59	close	2476	0.10	1.23260	-	-	12.70	20550.12
4953	2004.06.07 17:59	buy	2477	0.10	1.23121	-	-
4954	2004.06.07 18:07	close	2477	0.10	1.23200	-	-	7.90	20558.02
4955	2004.06.08 02:05	sell	2478	0.10	202.030	-	-
4956	2004.06.08 02:22	close	2478	0.10	201.730	-	-	38.42	20596.44
4957	2004.06.08 03:37	buy	2479	0.10	77.2300	-	-
4958	2004.06.08 03:38	buy	2480	0.10	0.70456	-	-
4959	2004.06.08 03:52	buy	2481	0.10	1.23080	-	-
4960	2004.06.08 03:52	buy	2482	0.10	1.23080	-	-
4961	2004.06.08 03:56	sell	2483	0.10	109.732	-	-
4962	2004.06.08 04:50	close	2482	0.10	1.22820	-	-	-26.00	20570.44
4963	2004.06.08 05:21	sell	2484	0.10	201.965	-	-
4964	2004.06.08 05:33	sell	2485	0.10	135.194	-	-
4965	2004.06.08 07:00	close	2479	0.10	77.3820	-	-	19.47	20589.91
4966	2004.06.08 07:04	close	2481	0.10	1.23170	-	-	9.00	20598.91
4967	2004.06.08 07:34	close	2484	0.10	201.830	-	-	17.29	20616.20
4968	2004.06.08 07:38	close	2483	0.10	109.695	-	-	3.37	20619.57
4969	2004.06.08 07:45	close	2480	0.10	0.70530	-	-	7.40	20626.97
4970	2004.06.08 08:22	close	2485	0.10	135.070	-	-	15.88	20642.85
4971	2004.06.08 09:08	sell	2486	0.10	202.270	-	-
4972	2004.06.08 09:08	sell	2487	0.10	202.238	-	-
4973	2004.06.08 09:15	sell	2488	0.10	135.480	-	-
4974	2004.06.08 09:55	close	2487	0.10	201.900	-	-	43.29	20686.14
4975	2004.06.08 09:58	close	2486	0.10	201.800	-	-	60.19	20746.33
4976	2004.06.08 10:05	sell	2489	0.10	202.210	-	-
4977	2004.06.08 10:24	sell	2490	0.10	1.84320	-	-
4978	2004.06.08 10:26	sell	2491	0.10	202.300	-	-
4979	2004.06.08 11:32	sell	2492	0.10	77.4400	-	-
4980	2004.06.08 11:58	sell	2493	0.10	109.964	-	-
4981	2004.06.08 12:40	close	2492	0.10	77.3200	-	-	15.37	20761.70
4982	2004.06.08 12:42	close	2493	0.10	109.692	-	-	24.80	20786.50
4983	2004.06.08 13:25	sell	2494	0.10	77.5100	-	-
4984	2004.06.08 13:41	close	2494	0.10	77.3200	-	-	24.33	20810.83
4985	2004.06.08 13:52	close	2491	0.10	202.126	-	-	22.28	20833.11
4986	2004.06.08 14:05	close	2490	0.10	1.84100	-	-	22.00	20855.11
4987	2004.06.08 14:13	close	2489	0.10	201.950	-	-	33.29	20888.40
4988	2004.06.08 14:26	close	2488	0.10	135.130	-	-	44.82	20933.22
4989	2004.06.08 14:37	buy	2495	0.10	135.050	-	-
4990	2004.06.08 14:48	buy	2496	0.10	0.70240	-	-
4991	2004.06.08 14:56	buy	2497	0.10	77.0900	-	-
4992	2004.06.08 14:56	buy	2498	0.10	77.1540	-	-
4993	2004.06.08 14:56	buy	2499	0.10	1.22920	-	-
4994	2004.06.08 15:03	sell	2500	0.10	110.010	-	-
4995	2004.06.08 16:13	close	2500	0.10	109.735	-	-	25.06	20958.28
4996	2004.06.08 16:26	sell	2501	0.10	110.030	-	-
4997	2004.06.08 16:27	buy	2502	0.10	1.83700	-	-
4998	2004.06.08 17:00	close	2495	0.10	134.600	-	-	-57.64	20900.64
4999	2004.06.08 17:28	close	2501	0.10	109.735	-	-	26.88	20927.52
5000	2004.06.09 01:05	close	2498	0.10	76.8850	-	-	-34.07	20893.45
5001	2004.06.09 01:05	close	2502	0.10	1.83870	-	-	17.05	20910.50
5002	2004.06.09 01:06	sell	2503	0.10	1.83919	-	-
5003	2004.06.09 02:29	sell	2504	0.10	201.690	-	-
5004	2004.06.09 02:41	sell	2505	0.10	1.22780	-	-
5005	2004.06.09 02:41	close	2504	0.10	201.400	-	-	37.14	20947.64
5006	2004.06.09 03:09	close	2505	0.10	1.22650	-	-	13.00	20960.64
5007	2004.06.09 03:16	sell	2506	0.10	201.730	-	-
5008	2004.06.09 04:12	close	2503	0.10	1.83690	-	-	22.90	20983.54
5009	2004.06.09 04:21	close	2506	0.10	201.450	-	-	35.85	21019.39
5010	2004.06.09 05:09	close	2497	0.10	76.4200	-	-	-85.44	20933.95
5011	2004.06.09 11:19	close	2499	0.10	1.22070	-	-	-85.11	20848.84
5012	2004.06.09 12:07	close	2496	0.10	0.69925	-	-	-30.91	20817.93
5013	2004.06.09 12:11	sell	2507	0.10	1.84037	-	-
5014	2004.06.09 13:00	sell	2508	0.10	1.83940	-	-
5015	2004.06.09 13:04	close	2507	0.10	1.83650	-	-	38.70	20856.63
5016	2004.06.09 13:04	close	2508	0.10	1.83650	-	-	29.00	20885.63
5017	2004.06.09 16:41	sell	2509	0.10	109.347	-	-
5018	2004.06.09 18:31	sell	2510	0.10	200.491	-	-
5019	2004.06.09 18:47	close	2509	0.10	109.872	-	-	-47.78	20837.85
5020	2004.06.09 20:07	sell	2511	0.10	76.2000	-	-
5021	2004.06.09 20:21	close	2510	0.10	201.674	-	-	-151.49	20686.36
5022	2004.06.09 20:31	sell	2512	0.10	133.270	-	-
5023	2004.06.10 00:22	close	2512	0.10	132.790	-	-	61.47	20747.83
5024	2004.06.10 00:29	close	2511	0.10	75.9800	-	-	27.36	20775.19
5025	2004.06.10 04:23	buy	2513	0.10	75.8300	-	-
5026	2004.06.10 05:26	buy	2514	0.10	201.050	-	-
5027	2004.06.10 05:26	buy	2515	0.10	109.955	-	-
5028	2004.06.10 06:00	sell	2516	0.10	0.69110	-	-
5029	2004.06.10 06:19	close	2516	0.10	0.68940	-	-	17.00	20792.19
5030	2004.06.10 07:09	sell	2517	0.10	1.20614	-	-
5031	2004.06.10 09:02	sell	2518	0.10	0.69129	-	-
5032	2004.06.10 09:05	close	2513	0.10	75.9300	-	-	12.81	20805.00
5033	2004.06.10 09:36	close	2514	0.10	201.400	-	-	44.83	20849.83
5034	2004.06.10 09:36	close	2515	0.10	110.147	-	-	17.43	20867.26
5035	2004.06.10 10:14	sell	2519	0.10	1.82997	-	-
5036	2004.06.10 10:16	close	2519	0.10	1.82850	-	-	14.70	20881.96
5037	2004.06.10 10:20	close	2517	0.10	1.20490	-	-	12.40	20894.36
5038	2004.06.10 10:24	sell	2520	0.10	1.82999	-	-
5039	2004.06.10 10:39	sell	2521	0.10	1.83233	-	-
5040	2004.06.10 10:41	sell	2522	0.10	1.20700	-	-
5041	2004.06.10 11:13	close	2521	0.10	1.82870	-	-	36.30	20930.66
5042	2004.06.10 11:13	close	2520	0.10	1.82870	-	-	12.90	20943.56
5043	2004.06.10 12:36	sell	2523	0.10	1.83090	-	-
5044	2004.06.10 12:44	close	2523	0.10	1.82840	-	-	25.00	20968.56
5045	2004.06.10 13:03	close	2522	0.10	1.20570	-	-	13.00	20981.56
5046	2004.06.10 13:54	sell	2524	0.10	1.20705	-	-
5047	2004.06.10 14:02	sell	2525	0.10	1.83080	-	-
5048	2004.06.10 14:03	sell	2526	0.10	1.83100	-	-
5049	2004.06.10 14:06	close	2525	0.10	1.82870	-	-	21.00	21002.56
5050	2004.06.10 14:06	close	2526	0.10	1.82870	-	-	23.00	21025.56
5051	2004.06.10 14:07	close	2524	0.10	1.20590	-	-	11.50	21037.06
5052	2004.06.10 14:08	buy	2527	0.10	200.291	-	-
5053	2004.06.10 14:19	close	2518	0.10	0.69070	-	-	5.90	21042.96
5054	2004.06.10 15:01	buy	2528	0.10	109.520	-	-
5055	2004.06.10 15:10	sell	2529	0.10	0.69330	-	-
5056	2004.06.10 16:24	sell	2530	0.10	1.20700	-	-
5057	2004.06.10 16:26	sell	2531	0.10	1.20780	-	-
5058	2004.06.10 16:57	close	2530	0.10	1.20570	-	-	13.00	21055.96
5059	2004.06.10 17:18	sell	2532	0.10	1.20730	-	-
5060	2004.06.10 17:50	sell	2533	0.10	76.3800	-	-
5061	2004.06.10 18:02	sell	2534	0.10	1.83290	-	-
5062	2004.06.10 18:57	close	2527	0.10	201.020	-	-	93.38	21149.34
5063	2004.06.11 01:36	close	2532	0.10	1.21020	-	-	-28.85	21120.49
5064	2004.06.11 01:39	close	2533	0.10	76.0550	-	-	39.16	21159.65
5065	2004.06.11 02:45	buy	2535	0.10	0.69555	-	-
5066	2004.06.11 02:48	buy	2536	0.10	76.0100	-	-
5067	2004.06.11 02:48	buy	2537	0.10	1.20900	-	-
5068	2004.06.11 02:56	sell	2538	0.10	109.452	-	-
5069	2004.06.11 03:00	close	2529	0.10	0.69480	-	-	-18.81	21140.84
5070	2004.06.11 03:08	close	2531	0.10	1.20850	-	-	-6.85	21133.99
5071	2004.06.11 03:25	close	2528	0.10	109.562	-	-	3.91	21137.90
5072	2004.06.11 03:46	close	2538	0.10	109.315	-	-	12.53	21150.43
5073	2004.06.11 03:56	sell	2539	0.10	109.470	-	-
5074	2004.06.11 04:34	buy	2540	0.10	201.130	-	-
5075	2004.06.11 04:39	buy	2541	0.10	1.83830	-	-
5076	2004.06.11 04:45	close	2540	0.10	201.355	-	-	28.82	21179.25
5077	2004.06.11 04:50	close	2536	0.10	76.1500	-	-	17.93	21197.18
5078	2004.06.11 04:50	close	2537	0.10	1.20460	-	-	-44.00	21153.18
5079	2004.06.11 07:02	sell	2542	0.10	132.454	-	-
5080	2004.06.11 07:31	close	2539	0.10	110.075	-	-	-54.96	21098.22
5081	2004.06.11 07:39	close	2534	0.10	1.83629	-	-	-34.26	21063.96
5082	2004.06.11 07:44	close	2542	0.10	132.287	-	-	21.39	21085.35
5083	2004.06.11 09:05	sell	2543	0.10	132.470	-	-
5084	2004.06.11 09:12	close	2543	0.10	132.260	-	-	26.90	21112.25
5085	2004.06.11 09:18	sell	2544	0.10	132.450	-	-
5086	2004.06.11 09:29	close	2544	0.10	132.270	-	-	23.05	21135.30
5087	2004.06.11 09:30	close	2541	0.10	1.82900	-	-	-93.00	21042.30
5088	2004.06.11 09:42	sell	2545	0.10	132.450	-	-
5089	2004.06.11 10:19	close	2535	0.10	0.69098	-	-	-45.70	20996.60
5090	2004.06.11 10:22	close	2545	0.10	132.282	-	-	21.52	21018.12
5091	2004.06.11 13:00	buy	2546	0.10	200.740	-	-
5092	2004.06.11 14:16	buy	2547	0.10	76.0900	-	-
5093	2004.06.11 14:51	close	2547	0.10	76.2600	-	-	21.78	21039.90
5094	2004.06.11 17:04	sell	2548	0.10	132.420	-	-
5095	2004.06.11 17:06	sell	2549	0.10	132.449	-	-
5096	2004.06.11 17:21	close	2549	0.10	132.260	-	-	24.21	21064.11
5097	2004.06.11 17:23	close	2548	0.10	132.250	-	-	21.77	21085.88
5098	2004.06.11 17:55	sell	2550	0.10	132.420	-	-
5099	2004.06.11 17:57	close	2550	0.10	132.247	-	-	22.15	21108.03
5100	2004.06.11 18:54	buy	2551	0.10	76.1190	-	-
5101	2004.06.11 20:00	close	2551	0.10	76.2400	-	-	15.49	21123.52
5102	2004.06.11 20:03	sell	2552	0.10	132.390	-	-
5103	2004.06.11 20:04	close	2552	0.10	132.240	-	-	19.21	21142.73
5104	2004.06.14 01:01	sell	2553	0.10	200.597	-	-
5105	2004.06.14 01:16	close	2546	0.10	200.720	-	-	-2.46	21140.27
5106	2004.06.14 01:36	buy	2554	0.10	76.0600	-	-
5107	2004.06.14 02:43	close	2553	0.10	200.261	-	-	43.02	21183.29
5108	2004.06.14 04:10	close	2554	0.10	76.2000	-	-	17.93	21201.22
5109	2004.06.14 04:10	sell	2555	0.10	200.594	-	-
5110	2004.06.14 04:16	sell	2556	0.10	132.480	-	-
5111	2004.06.14 05:01	sell	2557	0.10	201.113	-	-
5112	2004.06.14 10:23	close	2555	0.10	200.810	-	-	-27.66	21173.56
5113	2004.06.14 10:32	close	2557	0.10	200.590	-	-	66.97	21240.53
5114	2004.06.14 12:31	close	2556	0.10	132.410	-	-	8.97	21249.50
5115	2004.06.14 12:34	sell	2558	0.10	1.19900	-	-
5116	2004.06.14 15:41	sell	2559	0.10	0.69067	-	-
5117	2004.06.14 15:42	close	2558	0.10	1.20630	-	-	-73.00	21176.50
5118	2004.06.14 18:56	close	2559	0.10	0.68850	-	-	21.70	21198.20
5119	2004.06.14 22:54	buy	2560	0.10	76.2500	-	-
5120	2004.06.15 02:22	close	2560	0.10	76.4700	-	-	28.55	21226.75
5121	2004.06.15 03:59	buy	2561	0.10	76.0200	-	-
5122	2004.06.15 03:59	buy	2562	0.10	110.885	-	-
5123	2004.06.15 04:59	buy	2563	0.10	201.052	-	-
5124	2004.06.15 07:04	buy	2564	0.10	110.685	-	-
5125	2004.06.15 07:51	buy	2565	0.10	133.610	-	-
5126	2004.06.15 08:13	buy	2566	0.10	200.660	-	-
5127	2004.06.15 09:10	close	2565	0.10	133.894	-	-	36.38	21263.13
5128	2004.06.15 09:13	close	2563	0.10	201.261	-	-	26.77	21289.90
5129	2004.06.15 09:21	buy	2567	0.10	1.81220	-	-
5130	2004.06.15 09:25	close	2562	0.10	110.920	-	-	3.16	21293.06
5131	2004.06.15 09:38	buy	2568	0.10	133.480	-	-
5132	2004.06.15 09:41	close	2561	0.10	75.3900	-	-	-80.70	21212.36
5133	2004.06.15 09:53	close	2567	0.10	1.81430	-	-	21.00	21233.36
5134	2004.06.15 10:49	buy	2569	0.10	1.20470	-	-
5135	2004.06.15 10:50	buy	2570	0.10	1.81230	-	-
5136	2004.06.15 10:51	close	2564	0.10	111.010	-	-	29.28	21262.64
5137	2004.06.15 11:11	close	2566	0.10	201.350	-	-	88.38	21351.02
5138	2004.06.15 11:23	close	2568	0.10	133.960	-	-	61.48	21412.50
5139	2004.06.15 11:35	close	2570	0.10	1.81430	-	-	20.00	21432.50
5140	2004.06.15 13:00	sell	2571	0.10	1.81680	-	-
5141	2004.06.15 13:21	close	2571	0.10	1.81400	-	-	28.00	21460.50
5142	2004.06.15 14:10	sell	2572	0.10	1.81610	-	-
5143	2004.06.15 14:17	sell	2573	0.10	1.81634	-	-
5144	2004.06.15 14:22	sell	2574	0.10	76.0420	-	-
5145	2004.06.15 14:33	close	2574	0.10	75.7900	-	-	32.27	21492.77
5146	2004.06.15 14:46	sell	2575	0.10	76.0000	-	-
5147	2004.06.15 15:07	close	2573	0.10	1.81380	-	-	25.40	21518.17
5148	2004.06.15 15:07	close	2572	0.10	1.81416	-	-	19.40	21537.57
5149	2004.06.15 15:22	close	2569	0.10	1.20650	-	-	18.00	21555.57
5150	2004.06.15 15:32	sell	2576	0.10	1.81665	-	-
5151	2004.06.15 15:48	buy	2577	0.10	110.595	-	-
5152	2004.06.15 16:12	close	2575	0.10	75.8200	-	-	23.05	21578.62
5153	2004.06.15 16:22	buy	2578	0.10	133.510	-	-
5154	2004.06.15 16:27	close	2578	0.10	133.894	-	-	49.19	21627.81
5155	2004.06.15 16:37	buy	2579	0.10	133.510	-	-
5156	2004.06.15 16:48	sell	2580	0.10	76.0910	-	-
5157	2004.06.15 17:56	close	2580	0.10	75.8750	-	-	27.66	21655.47
5158	2004.06.15 18:21	close	2577	0.10	109.860	-	-	-66.90	21588.57
5159	2004.06.15 18:50	close	2576	0.10	1.82820	-	-	-115.50	21473.07
5160	2004.06.15 18:51	sell	2581	0.10	76.2500	-	-
5161	2004.06.15 22:01	sell	2582	0.10	76.4600	-	-
5162	2004.06.16 01:18	close	2581	0.10	76.2300	-	-	1.74	21474.81
5163	2004.06.16 02:45	close	2582	0.10	76.0400	-	-	52.96	21527.77
5164	2004.06.16 05:39	buy	2583	0.10	1.21390	-	-
5165	2004.06.16 05:43	sell	2584	0.10	109.630	-	-
5166	2004.06.16 05:54	close	2584	0.10	109.442	-	-	17.18	21544.95
5167	2004.06.16 06:29	sell	2585	0.10	109.610	-	-
5168	2004.06.16 06:41	sell	2586	0.10	200.940	-	-
5169	2004.06.16 07:21	buy	2587	0.10	1.83070	-	-
5170	2004.06.16 07:29	close	2587	0.10	1.83270	-	-	20.00	21564.95
5171	2004.06.16 07:45	close	2579	0.10	133.240	-	-	-34.61	21530.34
5172	2004.06.16 07:47	close	2583	0.10	1.21550	-	-	16.00	21546.34
5173	2004.06.16 08:47	close	2586	0.10	200.640	-	-	38.42	21584.76
5174	2004.06.16 08:47	close	2585	0.10	109.485	-	-	11.42	21596.18
5175	2004.06.16 08:55	buy	2588	0.10	76.0200	-	-
5176	2004.06.16 08:57	buy	2589	0.10	0.69436	-	-
5177	2004.06.16 09:35	buy	2590	0.10	1.83090	-	-
5178	2004.06.16 09:51	close	2588	0.10	76.1800	-	-	20.49	21616.67
5179	2004.06.16 09:55	close	2589	0.10	0.69590	-	-	15.40	21632.07
5180	2004.06.16 09:55	close	2590	0.10	1.83283	-	-	19.30	21651.37
5181	2004.06.16 10:07	buy	2591	0.10	1.83100	-	-
5182	2004.06.16 10:14	sell	2592	0.10	109.690	-	-
5183	2004.06.16 11:11	buy	2593	0.10	1.21320	-	-
5184	2004.06.16 11:25	buy	2594	0.10	0.69440	-	-
5185	2004.06.16 11:31	close	2591	0.10	1.83280	-	-	18.00	21669.37
5186	2004.06.16 11:39	close	2592	0.10	109.495	-	-	17.81	21687.18
5187	2004.06.16 11:41	close	2594	0.10	0.69562	-	-	12.20	21699.38
5188	2004.06.16 12:32	buy	2595	0.10	1.20980	-	-
5189	2004.06.16 12:36	close	2593	0.10	1.20908	-	-	-41.20	21658.18
5190	2004.06.16 12:36	sell	2596	0.10	109.780	-	-
5191	2004.06.16 12:37	buy	2597	0.10	0.69410	-	-
5192	2004.06.16 12:50	sell	2598	0.10	109.925	-	-
5193	2004.06.16 13:00	buy	2599	0.10	0.69310	-	-
5194	2004.06.16 13:00	buy	2600	0.10	1.82690	-	-
5195	2004.06.16 13:10	buy	2601	0.10	75.9490	-	-
5196	2004.06.16 13:10	close	2597	0.10	0.69050	-	-	-36.00	21622.18
5197	2004.06.16 14:46	sell	2602	0.10	201.060	-	-
5198	2004.06.16 14:56	close	2601	0.10	76.2000	-	-	32.15	21654.33
5199	2004.06.16 16:10	close	2600	0.10	1.83160	-	-	47.00	21701.33
5200	2004.06.16 17:37	close	2596	0.10	110.145	-	-	-33.14	21668.19
5201	2004.06.16 17:39	close	2595	0.10	1.20153	-	-	-82.70	21585.49
5202	2004.06.16 17:41	buy	2603	0.10	1.82670	-	-
5203	2004.06.17 00:59	close	2602	0.10	200.920	-	-	17.70	21603.19
5204	2004.06.17 03:07	sell	2604	0.10	1.20166	-	-
5205	2004.06.17 03:07	buy	2605	0.10	200.747	-	-
5206	2004.06.17 03:07	close	2598	0.10	109.905	-	-	1.75	21604.94
5207	2004.06.17 03:07	buy	2606	0.10	109.939	-	-
5208	2004.06.17 03:19	close	2605	0.10	201.040	-	-	37.53	21642.47
5209	2004.06.17 03:19	close	2606	0.10	110.048	-	-	9.90	21652.37
5210	2004.06.17 03:26	close	2604	0.10	1.20070	-	-	9.60	21661.97
5211	2004.06.17 03:51	sell	2607	0.10	132.280	-	-
5212	2004.06.17 03:59	close	2607	0.10	132.150	-	-	16.65	21678.62
5213	2004.06.17 04:00	sell	2608	0.10	132.300	-	-
5214	2004.06.17 04:02	close	2608	0.10	132.170	-	-	16.65	21695.27
5215	2004.06.17 04:05	close	2599	0.10	0.68370	-	-	-93.41	21601.86
5216	2004.06.17 06:41	sell	2609	0.10	132.261	-	-
5217	2004.06.17 06:47	close	2609	0.10	132.150	-	-	14.21	21616.07
5218	2004.06.17 06:47	sell	2610	0.10	132.280	-	-
5219	2004.06.17 06:48	close	2610	0.10	132.160	-	-	15.37	21631.44
5220	2004.06.17 06:48	sell	2611	0.10	132.280	-	-
5221	2004.06.17 06:49	sell	2612	0.10	1.20154	-	-
5222	2004.06.17 06:54	close	2612	0.10	1.20080	-	-	7.40	21638.84
5223	2004.06.17 07:09	sell	2613	0.10	1.20150	-	-
5224	2004.06.17 07:34	close	2611	0.10	132.170	-	-	14.09	21652.93
5225	2004.06.17 07:52	sell	2614	0.10	132.290	-	-
5226	2004.06.17 08:13	close	2603	0.10	1.82710	-	-	4.05	21656.98
5227	2004.06.17 08:15	close	2614	0.10	132.150	-	-	17.93	21674.91
5228	2004.06.17 08:19	buy	2615	0.10	109.965	-	-
5229	2004.06.17 08:34	buy	2616	0.10	200.670	-	-
5230	2004.06.17 08:34	buy	2617	0.10	109.865	-	-
5231	2004.06.17 08:37	sell	2618	0.10	1.82790	-	-
5232	2004.06.17 09:02	close	2615	0.10	109.544	-	-	-38.43	21636.48
5233	2004.06.17 09:48	close	2613	0.10	1.20100	-	-	5.00	21641.48
5234	2004.06.17 10:03	sell	2619	0.10	1.20300	-	-
5235	2004.06.17 10:22	sell	2620	0.10	1.20430	-	-
5236	2004.06.17 10:54	close	2616	0.10	200.984	-	-	40.22	21681.70
5237	2004.06.17 10:54	close	2618	0.10	1.83340	-	-	-55.00	21626.70
5238	2004.06.17 11:19	buy	2621	0.10	200.549	-	-
5239	2004.06.17 11:38	close	2617	0.10	109.343	-	-	-47.74	21578.96
5240	2004.06.17 13:46	sell	2622	0.10	0.69125	-	-
5241	2004.06.17 15:14	close	2621	0.10	200.802	-	-	32.41	21611.37
5242	2004.06.17 15:21	close	2619	0.10	1.20320	-	-	-2.00	21609.37
5243	2004.06.17 16:08	close	2622	0.10	0.68690	-	-	43.50	21652.87
5244	2004.06.17 16:48	close	2620	0.10	1.20220	-	-	21.00	21673.87
5245	2004.06.17 19:26	sell	2623	0.10	1.20724	-	-
5246	2004.06.17 19:41	sell	2624	0.10	132.264	-	-
5247	2004.06.17 19:41	sell	2625	0.10	201.509	-	-
5248	2004.06.17 19:57	close	2625	0.10	200.778	-	-	93.61	21767.48
5249	2004.06.17 23:30	close	2624	0.10	132.000	-	-	33.81	21801.29
5250	2004.06.18 00:47	close	2623	0.10	1.20390	-	-	33.55	21834.84
5251	2004.06.18 02:21	sell	2626	0.10	109.720	-	-
5252	2004.06.18 02:34	close	2626	0.10	109.548	-	-	15.70	21850.54
5253	2004.06.18 03:38	buy	2627	0.10	1.83299	-	-
5254	2004.06.18 03:49	sell	2628	0.10	109.700	-	-
5255	2004.06.18 03:58	buy	2629	0.10	200.765	-	-
5256	2004.06.18 03:59	buy	2630	0.10	131.750	-	-
5257	2004.06.18 04:03	close	2628	0.10	109.566	-	-	12.23	21862.77
5258	2004.06.18 05:53	close	2630	0.10	131.290	-	-	-58.92	21803.85
5259	2004.06.18 07:17	buy	2631	0.10	1.83040	-	-
5260	2004.06.18 07:55	close	2627	0.10	1.82752	-	-	-54.70	21749.15
5261	2004.06.18 11:45	sell	2632	0.10	0.68400	-	-
5262	2004.06.18 12:28	close	2629	0.10	200.400	-	-	-46.75	21702.40
5263	2004.06.18 12:29	close	2631	0.10	1.83270	-	-	23.00	21725.40
5264	2004.06.18 13:08	sell	2633	0.10	74.9100	-	-
5265	2004.06.18 13:33	sell	2634	0.10	0.68612	-	-
5266	2004.06.18 14:21	close	2632	0.10	0.68770	-	-	-37.00	21688.40
5267	2004.06.18 15:48	sell	2635	0.10	131.610	-	-
5268	2004.06.18 15:57	sell	2636	0.10	75.0990	-	-
5269	2004.06.18 21:49	sell	2637	0.10	132.127	-	-
5270	2004.06.18 22:27	close	2633	0.10	74.9500	-	-	-5.12	21683.28
5271	2004.06.19 00:04	buy	2638	0.10	74.9000	-	-
5272	2004.06.19 00:09	close	2638	0.10	75.0500	-	-	19.22	21702.50
5273	2004.06.21 01:01	close	2635	0.10	131.940	-	-	-42.25	21660.25
5274	2004.06.21 03:54	sell	2639	0.10	108.890	-	-
5275	2004.06.21 03:59	close	2639	0.10	108.723	-	-	15.36	21675.61
5276	2004.06.21 04:00	close	2636	0.10	74.9400	-	-	19.54	21695.15
5277	2004.06.21 04:00	buy	2640	0.10	74.9400	-	-
5278	2004.06.21 04:01	close	2637	0.10	131.770	-	-	45.72	21740.87
5279	2004.06.21 04:27	buy	2641	0.10	131.661	-	-
5280	2004.06.21 05:11	buy	2642	0.10	1.21216	-	-
5281	2004.06.21 05:25	buy	2643	0.10	0.68850	-	-
5282	2004.06.21 06:00	close	2634	0.10	0.68850	-	-	-25.07	21715.80
5283	2004.06.21 06:37	close	2642	0.10	1.21353	-	-	13.70	21729.50
5284	2004.06.21 09:10	close	2643	0.10	0.68910	-	-	6.00	21735.50
5285	2004.06.21 09:20	close	2640	0.10	74.8200	-	-	-15.37	21720.13
5286	2004.06.21 09:33	buy	2644	0.10	1.21140	-	-
5287	2004.06.21 09:41	buy	2645	0.10	1.83690	-	-
5288	2004.06.21 09:41	buy	2646	0.10	1.83690	-	-
5289	2004.06.21 09:44	close	2645	0.10	1.83830	-	-	14.00	21734.13
5290	2004.06.21 09:47	close	2644	0.10	1.21320	-	-	18.00	21752.13
5291	2004.06.21 09:47	close	2646	0.10	1.83857	-	-	16.70	21768.83
5292	2004.06.21 09:53	buy	2647	0.10	1.83720	-	-
5293	2004.06.21 09:54	buy	2648	0.10	1.83687	-	-
5294	2004.06.21 10:20	buy	2649	0.10	1.21150	-	-
5295	2004.06.21 10:57	buy	2650	0.10	1.20970	-	-
5296	2004.06.21 11:12	close	2647	0.10	1.83200	-	-	-52.00	21716.83
5297	2004.06.21 12:00	close	2641	0.10	131.060	-	-	-76.98	21639.85
5298	2004.06.21 13:28	sell	2651	0.10	75.0050	-	-
5299	2004.06.21 14:44	close	2649	0.10	1.21160	-	-	1.00	21640.85
5300	2004.06.21 16:52	close	2651	0.10	74.8000	-	-	26.26	21667.11
5301	2004.06.21 19:28	sell	2652	0.10	108.684	-	-
5302	2004.06.21 19:29	sell	2653	0.10	131.650	-	-
5303	2004.06.21 20:35	close	2650	0.10	1.21150	-	-	18.00	21685.11
5304	2004.06.21 21:24	sell	2654	0.10	1.21210	-	-
5305	2004.06.21 21:38	close	2654	0.10	1.21020	-	-	19.00	21704.11
5306	2004.06.21 22:30	sell	2655	0.10	108.840	-	-
5307	2004.06.22 01:56	close	2648	0.10	1.83330	-	-	-35.65	21668.46
5308	2004.06.22 02:00	close	2652	0.10	108.715	-	-	-2.92	21665.54
5309	2004.06.22 02:07	sell	2656	0.10	1.83405	-	-
5310	2004.06.22 03:02	close	2653	0.10	131.710	-	-	-7.67	21657.87
5311	2004.06.22 03:28	close	2656	0.10	1.83190	-	-	21.50	21679.37
5312	2004.06.22 03:51	close	2655	0.10	108.585	-	-	23.41	21702.78
5313	2004.06.22 04:16	buy	2657	0.10	74.9100	-	-
5314	2004.06.22 04:16	buy	2658	0.10	131.430	-	-
5315	2004.06.22 05:33	buy	2659	0.10	0.68960	-	-
5316	2004.06.22 06:20	close	2658	0.10	131.740	-	-	39.71	21742.49
5317	2004.06.22 07:31	buy	2660	0.10	0.68870	-	-
5318	2004.06.22 08:03	close	2657	0.10	74.6200	-	-	-37.14	21705.35
5319	2004.06.22 08:21	close	2659	0.10	0.68650	-	-	-31.00	21674.35
5320	2004.06.22 08:21	buy	2661	0.10	1.21115	-	-
5321	2004.06.22 09:10	buy	2662	0.10	1.20886	-	-
5322	2004.06.22 09:57	close	2661	0.10	1.20776	-	-	-33.90	21640.45
5323	2004.06.22 15:26	close	2660	0.10	0.68911	-	-	4.10	21644.55
5324	2004.06.22 15:29	close	2662	0.10	1.21080	-	-	19.40	21663.95
5325	2004.06.22 17:12	sell	2663	0.10	131.580	-	-
5326	2004.06.22 17:12	sell	2664	0.10	108.753	-	-
5327	2004.06.22 17:13	sell	2665	0.10	74.8700	-	-
5328	2004.06.22 17:38	sell	2666	0.10	1.21130	-	-
5329	2004.06.22 17:50	close	2666	0.10	1.20900	-	-	23.00	21686.95
5330	2004.06.22 17:53	close	2663	0.10	131.980	-	-	-51.23	21635.72
5331	2004.06.22 18:05	close	2664	0.10	109.125	-	-	-34.09	21601.63
5332	2004.06.22 22:43	sell	2667	0.10	1.21080	-	-
5333	2004.06.23 02:03	sell	2668	0.10	1.82270	-	-
5334	2004.06.23 02:14	close	2668	0.10	1.82060	-	-	21.00	21622.63
5335	2004.06.23 02:26	close	2665	0.10	75.0000	-	-	-17.47	21605.16
5336	2004.06.23 03:13	buy	2669	0.10	198.280	-	-
5337	2004.06.23 03:14	buy	2670	0.10	108.913	-	-
5338	2004.06.23 03:45	buy	2671	0.10	74.7580	-	-
5339	2004.06.23 03:45	buy	2672	0.10	131.800	-	-
5340	2004.06.23 03:48	close	2667	0.10	1.21050	-	-	3.05	21608.21
5341	2004.06.23 04:48	sell	2673	0.10	1.82243	-	-
5342	2004.06.23 05:25	close	2672	0.10	132.141	-	-	43.68	21651.89
5343	2004.06.23 07:37	sell	2674	0.10	1.82380	-	-
5344	2004.06.23 08:19	close	2671	0.10	74.9700	-	-	27.16	21679.05
5345	2004.06.23 08:29	sell	2675	0.10	0.68916	-	-
5346	2004.06.23 08:30	close	2669	0.10	198.480	-	-	25.62	21704.67
5347	2004.06.23 09:12	close	2673	0.10	1.82695	-	-	-45.20	21659.47
5348	2004.06.23 09:18	close	2670	0.10	108.420	-	-	-45.47	21614.00
5349	2004.06.23 10:35	close	2674	0.10	1.82160	-	-	22.00	21636.00
5350	2004.06.23 11:58	close	2675	0.10	0.68752	-	-	16.40	21652.40
5351	2004.06.23 13:54	buy	2676	0.10	131.729	-	-
5352	2004.06.23 21:33	sell	2677	0.10	0.68860	-	-
5353	2004.06.23 22:18	close	2677	0.10	0.68720	-	-	14.00	21666.40
5354	2004.06.24 01:51	close	2676	0.10	130.810	-	-	-117.74	21548.66
5355	2004.06.24 10:34	sell	2678	0.10	1.20930	-	-
5356	2004.06.24 10:43	sell	2679	0.10	1.81743	-	-
5357	2004.06.24 10:46	sell	2680	0.10	74.8700	-	-
5358	2004.06.24 11:02	sell	2681	0.10	1.21123	-	-
5359	2004.06.24 11:22	close	2678	0.10	1.21287	-	-	-35.70	21512.96
5360	2004.06.24 13:10	close	2679	0.10	1.81440	-	-	30.30	21543.26
5361	2004.06.24 15:37	close	2681	0.10	1.21680	-	-	-55.70	21487.56
5362	2004.06.24 16:41	sell	2682	0.10	1.81985	-	-
5363	2004.06.24 22:55	sell	2683	0.10	130.700	-	-
5364	2004.06.24 23:29	close	2683	0.10	130.459	-	-	30.86	21518.42
5365	2004.06.25 02:32	sell	2684	0.10	130.634	-	-
5366	2004.06.25 02:33	sell	2685	0.10	107.330	-	-
5367	2004.06.25 02:55	sell	2686	0.10	130.750	-	-
5368	2004.06.25 03:14	buy	2687	0.10	1.21630	-	-
5369	2004.06.25 03:39	close	2686	0.10	130.530	-	-	28.18	21546.60
5370	2004.06.25 03:41	close	2684	0.10	130.490	-	-	18.44	21565.04
5371	2004.06.25 03:53	close	2685	0.10	107.173	-	-	14.65	21579.69
5372	2004.06.25 04:07	close	2682	0.10	1.82080	-	-	-9.86	21569.83
5373	2004.06.25 05:17	sell	2688	0.10	107.420	-	-
5374	2004.06.25 07:22	sell	2689	0.10	130.700	-	-
5375	2004.06.25 07:24	buy	2690	0.10	1.82130	-	-
5376	2004.06.25 07:25	close	2689	0.10	130.520	-	-	23.05	21592.88
5377	2004.06.25 07:33	close	2688	0.10	107.263	-	-	14.64	21607.52
5378	2004.06.25 07:36	close	2690	0.10	1.82390	-	-	26.00	21633.52
5379	2004.06.25 08:36	close	2687	0.10	1.21640	-	-	1.00	21634.52
5380	2004.06.25 08:44	sell	2691	0.10	130.710	-	-
5381	2004.06.25 08:49	sell	2692	0.10	130.730	-	-
5382	2004.06.25 09:01	close	2692	0.10	130.510	-	-	28.17	21662.69
5383	2004.06.25 09:01	close	2691	0.10	130.521	-	-	24.20	21686.89
5384	2004.06.25 09:07	close	2680	0.10	75.0920	-	-	-30.89	21656.00
5385	2004.06.25 09:14	sell	2693	0.10	130.710	-	-
5386	2004.06.25 09:15	close	2693	0.10	130.500	-	-	26.89	21682.89
5387	2004.06.25 09:18	buy	2694	0.10	0.69880	-	-
5388	2004.06.25 09:46	sell	2695	0.10	130.710	-	-
5389	2004.06.25 09:50	sell	2696	0.10	107.545	-	-
5390	2004.06.25 10:00	close	2695	0.10	130.540	-	-	21.77	21704.66
5391	2004.06.25 10:03	buy	2697	0.10	1.21399	-	-
5392	2004.06.25 10:04	buy	2698	0.10	1.82071	-	-
5393	2004.06.25 10:08	buy	2699	0.10	1.81858	-	-
5394	2004.06.25 10:21	buy	2700	0.10	0.69785	-	-
5395	2004.06.25 11:37	close	2698	0.10	1.82259	-	-	18.80	21723.46
5396	2004.06.25 11:39	close	2700	0.10	0.70010	-	-	22.50	21745.96
5397	2004.06.25 11:39	close	2694	0.10	0.70032	-	-	15.20	21761.16
5398	2004.06.25 11:48	sell	2701	0.10	196.110	-	-
5399	2004.06.25 11:50	sell	2702	0.10	130.760	-	-
5400	2004.06.25 12:18	buy	2703	0.10	0.69767	-	-
5401	2004.06.25 14:02	close	2699	0.10	1.82390	-	-	53.20	21814.36
5402	2004.06.25 14:35	close	2703	0.10	0.70000	-	-	23.30	21837.66
5403	2004.06.25 15:31	close	2697	0.10	1.21580	-	-	18.10	21855.76
5404	2004.06.25 15:58	close	2701	0.10	195.841	-	-	34.45	21890.21
5405	2004.06.25 16:11	close	2702	0.10	130.580	-	-	23.05	21913.26
5406	2004.06.25 16:11	buy	2704	0.10	1.81930	-	-
5407	2004.06.25 17:06	sell	2705	0.10	130.970	-	-
5408	2004.06.25 17:07	close	2704	0.10	1.82271	-	-	34.10	21947.36
5409	2004.06.25 19:31	sell	2706	0.10	0.70013	-	-
5410	2004.06.25 20:06	close	2706	0.10	0.69850	-	-	16.30	21963.66
5411	2004.06.25 20:24	sell	2707	0.10	0.70044	-	-
5412	2004.06.25 21:10	sell	2708	0.10	1.82534	-	-
5413	2004.06.25 21:14	sell	2709	0.10	1.21590	-	-
5414	2004.06.25 22:00	close	2707	0.10	0.69880	-	-	16.40	21980.06
5415	2004.06.25 23:27	close	2696	0.10	107.623	-	-	-7.25	21972.81
5416	2004.06.28 02:19	close	2705	0.10	130.810	-	-	20.50	21993.31
5417	2004.06.28 02:41	buy	2710	0.10	75.1400	-	-
5418	2004.06.28 03:13	close	2708	0.10	1.82487	-	-	4.58	21997.89
5419	2004.06.28 03:21	buy	2711	0.10	0.69820	-	-
5420	2004.06.28 03:21	close	2709	0.10	1.21580	-	-	1.05	21998.94
5421	2004.06.28 03:33	buy	2712	0.10	130.780	-	-
5422	2004.06.28 03:53	close	2712	0.10	130.994	-	-	27.41	22026.35
5423	2004.06.28 03:55	buy	2713	0.10	130.780	-	-
5424	2004.06.28 04:01	close	2713	0.10	130.923	-	-	18.32	22044.67
5425	2004.06.28 04:02	buy	2714	0.10	130.770	-	-
5426	2004.06.28 04:41	close	2714	0.10	130.914	-	-	18.45	22063.12
5427	2004.06.28 08:18	sell	2715	0.10	107.750	-	-
5428	2004.06.28 08:22	buy	2716	0.10	1.21460	-	-
5429	2004.06.28 08:31	close	2710	0.10	75.1700	-	-	3.85	22066.97
5430	2004.06.28 09:25	close	2711	0.10	0.69520	-	-	-30.00	22036.97
5431	2004.06.28 09:30	buy	2717	0.10	130.770	-	-
5432	2004.06.28 09:36	buy	2718	0.10	130.710	-	-
5433	2004.06.28 09:48	close	2718	0.10	130.899	-	-	24.21	22061.18
5434	2004.06.28 09:48	close	2717	0.10	130.910	-	-	17.94	22079.12
5435	2004.06.28 09:53	buy	2719	0.10	130.710	-	-
5436	2004.06.28 09:53	buy	2720	0.10	130.772	-	-
5437	2004.06.28 10:02	close	2719	0.10	130.890	-	-	23.05	22102.17
5438	2004.06.28 10:03	close	2720	0.10	130.920	-	-	18.96	22121.13
5439	2004.06.28 10:22	sell	2721	0.10	75.3400	-	-
5440	2004.06.28 10:47	close	2716	0.10	1.21575	-	-	11.50	22132.63
5441	2004.06.28 11:48	close	2715	0.10	108.175	-	-	-39.29	22093.34
5442	2004.06.28 11:58	close	2721	0.10	75.6600	-	-	-40.97	22052.37
5443	2004.06.28 15:22	sell	2722	0.10	0.70023	-	-
5444	2004.06.28 17:43	close	2722	0.10	0.69880	-	-	14.30	22066.67
5445	2004.06.28 20:55	buy	2723	0.10	131.320	-	-
5446	2004.06.28 20:56	buy	2724	0.10	75.4250	-	-
5447	2004.06.28 21:16	close	2724	0.10	75.5100	-	-	10.88	22077.55
5448	2004.06.28 21:28	close	2723	0.10	131.570	-	-	32.02	22109.57
5449	2004.06.29 02:48	buy	2725	0.10	107.791	-	-
5450	2004.06.29 02:49	buy	2726	0.10	131.370	-	-
5451	2004.06.29 02:51	close	2726	0.10	131.555	-	-	23.70	22133.27
5452	2004.06.29 02:51	close	2725	0.10	107.945	-	-	14.27	22147.54
5453	2004.06.29 06:34	buy	2727	0.10	0.69940	-	-
5454	2004.06.29 08:55	close	2727	0.10	0.69980	-	-	4.00	22151.54
5455	2004.06.29 09:20	buy	2728	0.10	1.21545	-	-
5456	2004.06.29 09:22	buy	2729	0.10	1.82497	-	-
5457	2004.06.29 10:22	buy	2730	0.10	0.69830	-	-
5458	2004.06.29 12:31	buy	2731	0.10	197.608	-	-
5459	2004.06.29 12:44	buy	2732	0.10	75.6100	-	-
5460	2004.06.29 14:36	buy	2733	0.10	197.060	-	-
5461	2004.06.29 14:49	close	2728	0.10	1.21750	-	-	20.50	22172.04
5462	2004.06.29 15:10	buy	2734	0.10	75.3500	-	-
5463	2004.06.29 16:11	close	2729	0.10	1.81600	-	-	-89.70	22082.34
5464	2004.06.29 16:12	close	2731	0.10	196.797	-	-	-103.88	21978.46
5465	2004.06.29 16:14	buy	2735	0.10	131.677	-	-
5466	2004.06.29 17:03	close	2730	0.10	0.69310	-	-	-52.00	21926.46
5467	2004.06.29 17:08	close	2732	0.10	75.1200	-	-	-62.76	21863.70
5468	2004.06.29 17:36	close	2734	0.10	74.9250	-	-	-54.44	21809.26
5469	2004.06.29 17:38	buy	2736	0.10	131.420	-	-
5470	2004.06.29 17:38	close	2733	0.10	196.008	-	-	-134.75	21674.51
5471	2004.06.29 17:58	close	2735	0.10	131.315	-	-	-46.37	21628.14
5472	2004.06.29 18:10	buy	2737	0.10	108.173	-	-
5473	2004.06.29 21:40	close	2737	0.10	108.317	-	-	13.29	21641.43
5474	2004.06.30 03:00	sell	2738	0.10	74.9510	-	-
5475	2004.06.30 03:10	sell	2739	0.10	195.918	-	-
5476	2004.06.30 03:54	close	2738	0.10	74.8000	-	-	19.34	21660.77
5477	2004.06.30 04:03	sell	2740	0.10	108.430	-	-
5478	2004.06.30 04:49	sell	2741	0.10	131.240	-	-
5479	2004.06.30 04:53	sell	2742	0.10	1.80930	-	-
5480	2004.06.30 05:03	close	2736	0.10	131.350	-	-	-9.00	21651.77
5481	2004.06.30 07:17	close	2742	0.10	1.80800	-	-	13.00	21664.77
5482	2004.06.30 09:07	close	2739	0.10	195.980	-	-	-7.93	21656.84
5483	2004.06.30 09:33	sell	2743	0.10	74.9500	-	-
5484	2004.06.30 09:43	close	2740	0.10	108.833	-	-	-37.03	21619.81
5485	2004.06.30 10:36	sell	2744	0.10	1.21090	-	-
5486	2004.06.30 11:23	close	2741	0.10	131.770	-	-	-67.88	21551.93
5487	2004.06.30 11:30	sell	2745	0.10	196.663	-	-
5488	2004.06.30 11:34	sell	2746	0.10	75.1900	-	-
5489	2004.06.30 12:03	sell	2747	0.10	1.21376	-	-
5490	2004.06.30 12:06	close	2743	0.10	75.3460	-	-	-50.71	21501.22
5491	2004.06.30 12:10	sell	2748	0.10	0.69160	-	-
5492	2004.06.30 13:37	sell	2749	0.10	0.69230	-	-
5493	2004.06.30 13:39	close	2744	0.10	1.21640	-	-	-55.00	21446.22
5494	2004.06.30 13:43	sell	2750	0.10	1.81200	-	-
5495	2004.06.30 16:04	close	2748	0.10	0.69420	-	-	-26.00	21420.22
5496	2004.06.30 17:22	close	2746	0.10	75.7500	-	-	-71.71	21348.51
5497	2004.06.30 17:45	close	2749	0.10	0.69700	-	-	-47.00	21301.51
5498	2004.06.30 18:06	close	2745	0.10	198.021	-	-	-173.90	21127.61
5499	2004.07.01 02:50	buy	2751	0.10	197.546	-	-
5500	2004.07.01 02:51	buy	2752	0.10	75.7750	-	-
5501	2004.07.01 02:51	buy	2753	0.10	132.356	-	-
5502	2004.07.01 03:39	close	2753	0.10	131.830	-	-	-67.37	21060.24
5503	2004.07.01 04:21	close	2751	0.10	196.398	-	-	-147.04	20913.20
5504	2004.07.01 05:23	close	2747	0.10	1.21687	-	-	-31.05	20882.15
5505	2004.07.01 06:18	buy	2754	0.10	1.21608	-	-
5506	2004.07.01 07:28	close	2750	0.10	1.81600	-	-	-40.12	20842.03
5507	2004.07.01 08:54	close	2754	0.10	1.21820	-	-	21.20	20863.23
5508	2004.07.01 09:25	close	2752	0.10	75.6330	-	-	-18.19	20845.04
5509	2004.07.01 10:04	buy	2755	0.10	1.21450	-	-
5510	2004.07.01 10:10	buy	2756	0.10	0.69680	-	-
5511	2004.07.01 10:49	close	2756	0.10	0.69810	-	-	13.00	20858.04
5512	2004.07.01 12:00	sell	2757	0.10	75.7000	-	-
5513	2004.07.01 12:04	sell	2758	0.10	108.256	-	-
5514	2004.07.01 12:42	close	2758	0.10	108.097	-	-	14.71	20872.75
5515	2004.07.01 13:00	close	2755	0.10	1.21790	-	-	34.00	20906.75
5516	2004.07.01 13:11	close	2757	0.10	76.1200	-	-	-53.78	20852.97
5517	2004.07.01 13:44	sell	2759	0.10	1.81860	-	-
5518	2004.07.01 14:17	close	2759	0.10	1.81640	-	-	22.00	20874.97
5519	2004.07.01 14:22	sell	2760	0.10	131.690	-	-
5520	2004.07.01 14:29	sell	2761	0.10	108.230	-	-
5521	2004.07.01 14:31	close	2760	0.10	131.469	-	-	28.30	20903.27
5522	2004.07.01 14:54	sell	2762	0.10	131.710	-	-
5523	2004.07.01 16:03	close	2761	0.10	108.097	-	-	12.30	20915.57
5524	2004.07.01 16:08	close	2762	0.10	131.510	-	-	25.61	20941.18
5525	2004.07.01 18:28	sell	2763	0.10	196.618	-	-
5526	2004.07.01 18:28	sell	2764	0.10	108.281	-	-
5527	2004.07.01 19:31	sell	2765	0.10	1.81830	-	-
5528	2004.07.01 20:32	close	2764	0.10	108.135	-	-	13.50	20954.68
5529	2004.07.01 21:50	close	2765	0.10	1.82130	-	-	-30.00	20924.68
5530	2004.07.01 21:59	sell	2766	0.10	196.983	-	-
5531	2004.07.01 22:03	sell	2767	0.10	131.810	-	-
5532	2004.07.01 22:40	close	2767	0.10	131.620	-	-	24.33	20949.01
5533	2004.07.01 22:53	sell	2768	0.10	108.300	-	-
5534	2004.07.01 22:54	sell	2769	0.10	131.790	-	-
5535	2004.07.01 23:23	sell	2770	0.10	131.830	-	-
5536	2004.07.01 23:36	sell	2771	0.10	108.360	-	-
5537	2004.07.02 03:25	close	2769	0.10	132.190	-	-	-51.18	20897.83
5538	2004.07.02 03:27	close	2771	0.10	108.751	-	-	-36.15	20861.68
5539	2004.07.02 03:55	close	2763	0.10	197.700	-	-	-139.21	20722.47
5540	2004.07.02 03:57	buy	2772	0.10	1.21480	-	-
5541	2004.07.02 04:08	close	2766	0.10	198.157	-	-	-150.99	20571.48
5542	2004.07.02 04:08	close	2768	0.10	109.041	-	-	-68.16	20503.32
5543	2004.07.02 04:09	close	2770	0.10	132.520	-	-	-88.32	20415.00
5544	2004.07.02 05:05	close	2772	0.10	1.21653	-	-	17.30	20432.30
5545	2004.07.02 05:06	buy	2773	0.10	0.70430	-	-
5546	2004.07.02 05:33	sell	2774	0.10	1.21800	-	-
5547	2004.07.02 08:37	close	2774	0.10	1.21670	-	-	13.00	20445.30
5548	2004.07.02 08:53	buy	2775	0.10	1.81770	-	-
5549	2004.07.02 09:32	close	2775	0.10	1.81973	-	-	20.30	20465.60
5550	2004.07.02 11:38	buy	2776	0.10	1.21449	-	-
5551	2004.07.02 12:29	buy	2777	0.10	76.5800	-	-
5552	2004.07.02 12:29	buy	2778	0.10	0.70280	-	-
5553	2004.07.02 13:38	close	2776	0.10	1.21660	-	-	21.10	20486.70
5554	2004.07.02 13:59	buy	2779	0.10	1.81750	-	-
5555	2004.07.02 14:07	buy	2780	0.10	1.81700	-	-
5556	2004.07.02 14:31	close	2777	0.10	76.7300	-	-	19.22	20505.92
5557	2004.07.02 14:32	close	2779	0.10	1.81920	-	-	17.00	20522.92
5558	2004.07.02 14:36	close	2780	0.10	1.81954	-	-	25.40	20548.32
5559	2004.07.02 15:13	buy	2781	0.10	1.81714	-	-
5560	2004.07.02 15:30	buy	2782	0.10	197.901	-	-
5561	2004.07.02 15:30	buy	2783	0.10	108.781	-	-
5562	2004.07.02 15:31	close	2778	0.10	0.70489	-	-	20.90	20569.22
5563	2004.07.02 15:31	close	2773	0.10	0.70363	-	-	-6.70	20562.52
5564	2004.07.02 15:31	close	2781	0.10	1.81968	-	-	25.40	20587.92
5565	2004.07.02 15:31	sell	2784	0.10	1.82144	-	-
5566	2004.07.02 15:31	close	2784	0.10	1.82710	-	-	-56.60	20531.32
5567	2004.07.02 15:31	close	2783	0.10	108.183	-	-	-55.28	20476.04
5568	2004.07.02 15:33	close	2782	0.10	198.280	-	-	48.54	20524.58
5569	2004.07.02 15:35	buy	2785	0.10	197.892	-	-
5570	2004.07.02 15:36	close	2785	0.10	198.294	-	-	51.49	20576.07
5571	2004.07.02 15:39	buy	2786	0.10	197.905	-	-
5572	2004.07.02 15:55	close	2786	0.10	198.294	-	-	49.82	20625.89
5573	2004.07.05 02:44	buy	2787	0.10	0.71210	-	-
5574	2004.07.05 03:19	sell	2788	0.10	108.620	-	-
5575	2004.07.05 04:57	close	2787	0.10	0.71300	-	-	9.00	20634.89
5576	2004.07.05 10:14	buy	2789	0.10	1.23130	-	-
5577	2004.07.05 10:25	buy	2790	0.10	1.83179	-	-
5578	2004.07.05 11:32	buy	2791	0.10	1.23005	-	-
5579	2004.07.05 11:34	close	2788	0.10	108.636	-	-	-1.47	20633.42
5580	2004.07.05 11:36	buy	2792	0.10	133.560	-	-
5581	2004.07.05 12:55	close	2790	0.10	1.83330	-	-	15.10	20648.52
5582	2004.07.05 13:13	close	2792	0.10	133.830	-	-	34.58	20683.10
5583	2004.07.05 15:21	buy	2793	0.10	1.83100	-	-
5584	2004.07.05 15:34	close	2793	0.10	1.83320	-	-	22.00	20705.10
5585	2004.07.05 17:07	buy	2794	0.10	1.83100	-	-
5586	2004.07.05 17:08	buy	2795	0.10	1.83071	-	-
5587	2004.07.05 20:00	close	2789	0.10	1.22894	-	-	-23.60	20681.50
5588	2004.07.05 21:51	sell	2796	0.10	1.22954	-	-
5589	2004.07.05 22:01	close	2795	0.10	1.83065	-	-	-0.60	20680.90
5590	2004.07.05 22:22	close	2796	0.10	1.22860	-	-	9.40	20690.30
5591	2004.07.06 00:01	sell	2797	0.10	1.22960	-	-
5592	2004.07.06 00:28	close	2797	0.10	1.22836	-	-	12.40	20702.70
5593	2004.07.06 01:14	sell	2798	0.10	0.71305	-	-
5594	2004.07.06 01:20	sell	2799	0.10	1.22940	-	-
5595	2004.07.06 01:21	close	2791	0.10	1.22964	-	-	-4.21	20698.49
5596	2004.07.06 01:52	close	2794	0.10	1.83140	-	-	4.05	20702.54
5597	2004.07.06 02:30	sell	2800	0.10	1.83180	-	-
5598	2004.07.06 02:47	close	2799	0.10	1.23133	-	-	-19.30	20683.24
5599	2004.07.06 03:12	close	2798	0.10	0.71250	-	-	5.50	20688.74
5600	2004.07.06 04:48	close	2800	0.10	1.82970	-	-	21.00	20709.74
5601	2004.07.06 06:33	sell	2801	0.10	1.83230	-	-
5602	2004.07.06 09:57	close	2801	0.10	1.83150	-	-	8.00	20717.74
5603	2004.07.06 12:53	buy	2802	0.10	134.330	-	-
5604	2004.07.06 14:37	buy	2803	0.10	109.220	-	-
5605	2004.07.06 15:33	close	2802	0.10	134.594	-	-	33.82	20751.56
5606	2004.07.06 16:17	buy	2804	0.10	134.151	-	-
5607	2004.07.06 17:10	buy	2805	0.10	78.1000	-	-
5608	2004.07.06 17:29	buy	2806	0.10	133.818	-	-
5609	2004.07.06 17:49	buy	2807	0.10	1.22710	-	-
5610	2004.07.06 18:02	buy	2808	0.10	0.71390	-	-
5611	2004.07.06 18:22	close	2803	0.10	109.280	-	-	5.49	20757.05
5612	2004.07.06 19:13	close	2807	0.10	1.23000	-	-	29.00	20786.05
5613	2004.07.06 19:31	close	2804	0.10	134.360	-	-	26.77	20812.82
5614	2004.07.06 19:45	close	2806	0.10	134.470	-	-	83.51	20896.33
5615	2004.07.06 19:46	close	2805	0.10	78.2500	-	-	19.21	20915.54
5616	2004.07.06 19:52	close	2808	0.10	0.71613	-	-	22.30	20937.84
5617	2004.07.07 02:52	sell	2809	0.10	78.3150	-	-
5618	2004.07.07 03:34	buy	2810	0.10	201.051	-	-
5619	2004.07.07 03:35	buy	2811	0.10	134.220	-	-
5620	2004.07.07 03:36	buy	2812	0.10	1.83950	-	-
5621	2004.07.07 03:40	close	2809	0.10	78.1790	-	-	17.41	20955.25
5622	2004.07.07 03:42	buy	2813	0.10	134.060	-	-
5623	2004.07.07 03:57	buy	2814	0.10	109.193	-	-
5624	2004.07.07 04:02	close	2812	0.10	1.84202	-	-	25.20	20980.45
5625	2004.07.07 04:15	buy	2815	0.10	1.83940	-	-
5626	2004.07.07 04:27	buy	2816	0.10	77.9500	-	-
5627	2004.07.07 04:39	close	2814	0.10	108.900	-	-	-26.91	20953.54
5628	2004.07.07 04:41	close	2815	0.10	1.84189	-	-	24.90	20978.44
5629	2004.07.07 05:36	close	2816	0.10	78.1800	-	-	29.46	21007.90
5630	2004.07.07 06:08	sell	2817	0.10	1.23070	-	-
5631	2004.07.07 06:31	sell	2818	0.10	1.23240	-	-
5632	2004.07.07 08:52	close	2817	0.10	1.23390	-	-	-32.00	20975.90
5633	2004.07.07 08:53	close	2811	0.10	134.310	-	-	11.53	20987.43
5634	2004.07.07 08:54	close	2813	0.10	134.352	-	-	37.40	21024.83
5635	2004.07.07 11:39	close	2810	0.10	200.849	-	-	-25.87	20998.96
5636	2004.07.07 16:04	sell	2819	0.10	134.410	-	-
5637	2004.07.07 16:25	close	2819	0.10	134.190	-	-	28.17	21027.13
5638	2004.07.07 16:45	sell	2820	0.10	201.213	-	-
5639	2004.07.07 16:49	sell	2821	0.10	134.420	-	-
5640	2004.07.07 17:22	close	2821	0.10	134.191	-	-	29.32	21056.45
5641	2004.07.07 18:23	close	2820	0.10	200.850	-	-	46.49	21102.94
5642	2004.07.07 18:56	close	2818	0.10	1.23950	-	-	-71.00	21031.94
5643	2004.07.07 23:32	sell	2822	0.10	134.360	-	-
5644	2004.07.07 23:51	sell	2823	0.10	108.649	-	-
5645	2004.07.07 23:52	sell	2824	0.10	134.440	-	-
5646	2004.07.08 01:30	close	2824	0.10	134.183	-	-	32.92	21064.86
5647	2004.07.08 01:30	close	2822	0.10	134.183	-	-	22.68	21087.54
5648	2004.07.08 02:39	close	2823	0.10	108.464	-	-	16.99	21104.53
5649	2004.07.08 03:37	buy	2825	0.10	1.85340	-	-
5650	2004.07.08 04:14	close	2825	0.10	1.85540	-	-	20.00	21124.53
5651	2004.07.08 04:31	buy	2826	0.10	78.3000	-	-
5652	2004.07.08 04:31	buy	2827	0.10	0.72192	-	-
5653	2004.07.08 04:31	buy	2828	0.10	1.23600	-	-
5654	2004.07.08 04:32	close	2826	0.10	78.4710	-	-	21.90	21146.43
5655	2004.07.08 04:35	close	2827	0.10	0.72300	-	-	10.80	21157.23
5656	2004.07.08 04:37	buy	2829	0.10	0.72200	-	-
5657	2004.07.08 04:49	sell	2830	0.10	108.693	-	-
5658	2004.07.08 04:51	sell	2831	0.10	108.750	-	-
5659	2004.07.08 05:12	sell	2832	0.10	134.450	-	-
5660	2004.07.08 05:12	buy	2833	0.10	1.85330	-	-
5661	2004.07.08 06:40	buy	2834	0.10	78.3300	-	-
5662	2004.07.08 06:45	close	2832	0.10	134.220	-	-	29.45	21186.68
5663	2004.07.08 08:02	close	2828	0.10	1.23680	-	-	8.00	21194.68
5664	2004.07.08 08:02	close	2833	0.10	1.85469	-	-	13.90	21208.58
5665	2004.07.08 08:14	close	2834	0.10	78.4550	-	-	16.01	21224.59
5666	2004.07.08 09:19	buy	2835	0.10	1.85220	-	-
5667	2004.07.08 09:28	buy	2836	0.10	1.23510	-	-
5668	2004.07.08 09:42	close	2829	0.10	0.72190	-	-	-1.00	21223.59
5669	2004.07.08 09:42	close	2836	0.10	1.23680	-	-	17.00	21240.59
5670	2004.07.08 10:06	buy	2837	0.10	1.85159	-	-
5671	2004.07.08 10:09	buy	2838	0.10	1.23500	-	-
5672	2004.07.08 10:09	close	2830	0.10	109.036	-	-	-31.46	21209.13
5673	2004.07.08 10:13	buy	2839	0.10	0.71990	-	-
5674	2004.07.08 10:34	buy	2840	0.10	78.3400	-	-
5675	2004.07.08 10:34	close	2840	0.10	78.4400	-	-	12.81	21221.94
5676	2004.07.08 10:44	close	2838	0.10	1.23680	-	-	18.00	21239.94
5677	2004.07.08 10:44	close	2835	0.10	1.85390	-	-	17.00	21256.94
5678	2004.07.08 11:04	buy	2841	0.10	78.3400	-	-
5679	2004.07.08 11:09	buy	2842	0.10	78.3000	-	-
5680	2004.07.08 11:14	close	2842	0.10	78.4400	-	-	17.93	21274.87
5681	2004.07.08 11:14	close	2841	0.10	78.4400	-	-	12.81	21287.68
5682	2004.07.08 12:18	buy	2843	0.10	78.3400	-	-
5683	2004.07.08 12:23	close	2843	0.10	78.4300	-	-	11.53	21299.21
5684	2004.07.08 12:27	buy	2844	0.10	78.3400	-	-
5685	2004.07.08 12:34	buy	2845	0.10	78.3000	-	-
5686	2004.07.08 12:41	buy	2846	0.10	1.23490	-	-
5687	2004.07.08 13:39	close	2846	0.10	1.23674	-	-	18.40	21317.61
5688	2004.07.08 13:40	close	2844	0.10	78.4010	-	-	7.81	21325.42
5689	2004.07.08 13:47	close	2845	0.10	78.4400	-	-	17.93	21343.35
5690	2004.07.08 14:45	buy	2847	0.10	1.23470	-	-
5691	2004.07.08 14:47	buy	2848	0.10	78.2300	-	-
5692	2004.07.08 15:20	close	2837	0.10	1.85366	-	-	20.70	21364.05
5693	2004.07.08 15:33	close	2848	0.10	78.4200	-	-	24.34	21388.39
5694	2004.07.08 15:45	close	2847	0.10	1.23660	-	-	19.00	21407.39
5695	2004.07.08 16:13	sell	2849	0.10	78.5590	-	-
5696	2004.07.08 16:27	sell	2850	0.10	1.23760	-	-
5697	2004.07.08 16:29	close	2839	0.10	0.72111	-	-	12.10	21419.49
5698	2004.07.08 17:09	close	2831	0.10	108.755	-	-	-0.46	21419.03
5699	2004.07.08 17:10	close	2850	0.10	1.24089	-	-	-32.90	21386.13
5700	2004.07.08 17:10	buy	2851	0.10	108.685	-	-
5701	2004.07.08 17:12	close	2849	0.10	78.4100	-	-	19.08	21405.21
5702	2004.07.08 22:48	buy	2852	0.10	201.155	-	-
5703	2004.07.08 22:52	buy	2853	0.10	78.2300	-	-
5704	2004.07.08 23:11	close	2851	0.10	108.809	-	-	11.40	21416.61
5705	2004.07.08 23:25	close	2853	0.10	78.4100	-	-	23.06	21439.67
5706	2004.07.08 23:39	close	2852	0.10	201.604	-	-	57.51	21497.18
5707	2004.07.09 03:58	buy	2854	0.10	108.614	-	-
5708	2004.07.09 04:44	buy	2855	0.10	201.086	-	-
5709	2004.07.09 05:13	buy	2856	0.10	134.500	-	-
5710	2004.07.09 08:01	close	2854	0.10	108.015	-	-	-55.46	21441.72
5711	2004.07.09 11:13	buy	2857	0.10	0.72120	-	-
5712	2004.07.09 11:47	buy	2858	0.10	1.23760	-	-
5713	2004.07.09 12:14	close	2858	0.10	1.23990	-	-	23.00	21464.72
5714	2004.07.09 12:35	buy	2859	0.10	1.85120	-	-
5715	2004.07.09 14:33	close	2859	0.10	1.85370	-	-	25.00	21489.72
5716	2004.07.09 15:05	buy	2860	0.10	1.23730	-	-
5717	2004.07.09 16:18	close	2860	0.10	1.23980	-	-	25.00	21514.72
5718	2004.07.09 16:19	close	2857	0.10	0.72190	-	-	7.00	21521.72
5719	2004.07.09 18:26	sell	2861	0.10	1.85530	-	-
5720	2004.07.09 19:31	sell	2862	0.10	1.23990	-	-
5721	2004.07.09 19:49	close	2855	0.10	200.868	-	-	-27.92	21493.80
5722	2004.07.09 20:45	sell	2863	0.10	201.015	-	-
5723	2004.07.09 20:55	sell	2864	0.10	0.72328	-	-
5724	2004.07.09 21:16	close	2856	0.10	134.360	-	-	-17.94	21475.86
5725	2004.07.09 21:52	sell	2865	0.10	78.3500	-	-
5726	2004.07.09 22:20	sell	2866	0.10	201.340	-	-
5727	2004.07.09 22:21	sell	2867	0.10	134.470	-	-
5728	2004.07.09 23:01	close	2861	0.10	1.86016	-	-	-48.60	21427.26
5729	2004.07.09 23:37	close	2865	0.10	78.1600	-	-	24.33	21451.59
5730	2004.07.09 23:42	close	2867	0.10	134.200	-	-	34.58	21486.17
5731	2004.07.09 23:53	close	2864	0.10	0.72191	-	-	13.70	21499.87
5732	2004.07.12 01:00	close	2866	0.10	200.560	-	-	99.67	21599.54
5733	2004.07.12 01:00	close	2863	0.10	200.560	-	-	58.05	21657.59
5734	2004.07.12 03:09	close	2862	0.10	1.24070	-	-	-7.95	21649.64
5735	2004.07.12 09:06	sell	2868	0.10	78.3490	-	-
5736	2004.07.12 09:06	sell	2869	0.10	78.3080	-	-
5737	2004.07.12 09:14	close	2868	0.10	78.1740	-	-	22.41	21672.05
5738	2004.07.12 09:14	close	2869	0.10	78.1300	-	-	22.79	21694.84
5739	2004.07.12 09:47	sell	2870	0.10	78.3050	-	-
5740	2004.07.12 10:13	close	2870	0.10	78.1600	-	-	18.57	21713.41
5741	2004.07.12 11:04	sell	2871	0.10	200.720	-	-
5742	2004.07.12 11:14	sell	2872	0.10	78.3600	-	-
5743	2004.07.12 12:15	sell	2873	0.10	134.030	-	-
5744	2004.07.12 13:40	sell	2874	0.10	108.061	-	-
5745	2004.07.12 15:09	close	2872	0.10	78.6750	-	-	-40.34	21673.07
5746	2004.07.12 17:40	close	2871	0.10	201.865	-	-	-146.63	21526.44
5747	2004.07.12 17:41	close	2874	0.10	108.412	-	-	-32.38	21494.06
5748	2004.07.12 18:14	close	2873	0.10	134.080	-	-	-6.40	21487.66
5749	2004.07.12 23:05	sell	2875	0.10	1.24210	-	-
5750	2004.07.12 23:30	close	2875	0.10	1.24059	-	-	15.10	21502.76
5751	2004.07.13 00:27	sell	2876	0.10	1.24180	-	-
5752	2004.07.13 01:06	buy	2877	0.10	1.86140	-	-
5753	2004.07.13 01:24	close	2876	0.10	1.24080	-	-	10.00	21512.76
5754	2004.07.13 02:51	buy	2878	0.10	1.23990	-	-
5755	2004.07.13 03:00	buy	2879	0.10	0.72640	-	-
5756	2004.07.13 03:12	buy	2880	0.10	1.23890	-	-
5757	2004.07.13 03:59	close	2878	0.10	1.23660	-	-	-33.00	21479.76
5758	2004.07.13 03:59	buy	2881	0.10	1.85800	-	-
5759	2004.07.13 04:00	close	2877	0.10	1.85759	-	-	-38.10	21441.66
5760	2004.07.13 05:58	buy	2882	0.10	0.72510	-	-
5761	2004.07.13 09:02	buy	2883	0.10	201.170	-	-
5762	2004.07.13 09:51	close	2879	0.10	0.72606	-	-	-3.40	21438.26
5763	2004.07.13 10:08	close	2883	0.10	201.754	-	-	74.80	21513.06
5764	2004.07.13 10:32	buy	2884	0.10	78.6900	-	-
5765	2004.07.13 11:31	buy	2885	0.10	201.266	-	-
5766	2004.07.13 11:31	buy	2886	0.10	108.420	-	-
5767	2004.07.13 11:36	buy	2887	0.10	78.6280	-	-
5768	2004.07.13 12:07	buy	2888	0.10	134.120	-	-
5769	2004.07.13 14:08	close	2881	0.10	1.86022	-	-	22.20	21535.26
5770	2004.07.13 14:09	sell	2889	0.10	1.86095	-	-
5771	2004.07.13 14:33	close	2885	0.10	201.710	-	-	56.87	21592.13
5772	2004.07.13 14:56	close	2882	0.10	0.72620	-	-	11.00	21603.13
5773	2004.07.13 14:56	sell	2890	0.10	0.72620	-	-
5774	2004.07.13 15:05	close	2884	0.10	78.7140	-	-	3.07	21606.20
5775	2004.07.13 15:11	close	2887	0.10	78.7600	-	-	16.91	21623.11
5776	2004.07.13 15:31	close	2886	0.10	108.510	-	-	8.29	21631.40
5777	2004.07.13 15:36	close	2890	0.10	0.72520	-	-	10.00	21641.40
5778	2004.07.13 15:38	close	2889	0.10	1.85790	-	-	30.50	21671.90
5779	2004.07.13 16:36	close	2888	0.10	134.310	-	-	24.34	21696.24
5780	2004.07.13 16:53	close	2880	0.10	1.23077	-	-	-81.30	21614.94
5781	2004.07.14 01:12	sell	2891	0.10	1.23440	-	-
5782	2004.07.14 02:21	sell	2892	0.10	1.85890	-	-
5783	2004.07.14 02:29	close	2891	0.10	1.23250	-	-	19.00	21633.94
5784	2004.07.14 03:59	close	2892	0.10	1.85670	-	-	22.00	21655.94
5785	2004.07.14 04:35	sell	2893	0.10	1.23460	-	-
5786	2004.07.14 06:00	close	2893	0.10	1.23327	-	-	13.30	21669.24
5787	2004.07.14 06:41	sell	2894	0.10	1.23520	-	-
5788	2004.07.14 07:37	close	2894	0.10	1.23350	-	-	17.00	21686.24
5789	2004.07.14 07:59	buy	2895	0.10	1.85590	-	-
5790	2004.07.14 09:33	close	2895	0.10	1.85750	-	-	16.00	21702.24
5791	2004.07.14 10:16	sell	2896	0.10	1.23580	-	-
5792	2004.07.14 10:32	sell	2897	0.10	1.85960	-	-
5793	2004.07.14 10:32	sell	2898	0.10	1.85927	-	-
5794	2004.07.14 10:44	close	2898	0.10	1.85750	-	-	17.70	21719.94
5795	2004.07.14 10:48	sell	2899	0.10	1.85936	-	-
5796	2004.07.14 10:55	close	2899	0.10	1.85751	-	-	18.50	21738.44
5797	2004.07.14 12:02	close	2897	0.10	1.85700	-	-	26.00	21764.44
5798	2004.07.14 12:49	buy	2900	0.10	1.85540	-	-
5799	2004.07.14 12:56	buy	2901	0.10	0.72420	-	-
5800	2004.07.14 14:00	close	2900	0.10	1.85750	-	-	21.00	21785.44
5801	2004.07.14 14:52	sell	2902	0.10	1.85979	-	-
5802	2004.07.14 15:03	close	2901	0.10	0.72510	-	-	9.00	21794.44
5803	2004.07.14 15:30	buy	2903	0.10	108.750	-	-
5804	2004.07.14 16:29	close	2896	0.10	1.24203	-	-	-62.30	21732.14
5805	2004.07.14 17:09	close	2902	0.10	1.85740	-	-	23.90	21756.04
5806	2004.07.14 17:44	buy	2904	0.10	0.72360	-	-
5807	2004.07.14 17:45	close	2903	0.10	109.020	-	-	24.77	21780.81
5808	2004.07.14 20:07	close	2904	0.10	0.72500	-	-	14.00	21794.81
5809	2004.07.14 22:27	sell	2905	0.10	79.0800	-	-
5810	2004.07.15 00:03	close	2905	0.10	78.9400	-	-	17.11	21811.92
5811	2004.07.15 02:33	buy	2906	0.10	135.009	-	-
5812	2004.07.15 02:33	close	2906	0.10	135.180	-	-	21.90	21833.82
5813	2004.07.15 02:39	sell	2907	0.10	0.72570	-	-
5814	2004.07.15 03:06	buy	2908	0.10	1.23790	-	-
5815	2004.07.15 03:10	sell	2909	0.10	0.72660	-	-
5816	2004.07.15 06:36	close	2907	0.10	0.72500	-	-	7.00	21840.82
5817	2004.07.15 06:37	close	2909	0.10	0.72490	-	-	17.00	21857.82
5818	2004.07.15 07:44	buy	2910	0.10	1.23630	-	-
5819	2004.07.15 08:27	buy	2911	0.10	202.371	-	-
5820	2004.07.15 08:41	buy	2912	0.10	135.070	-	-
5821	2004.07.15 09:31	close	2911	0.10	202.650	-	-	35.73	21893.55
5822	2004.07.15 09:41	close	2908	0.10	1.23520	-	-	-27.00	21866.55
5823	2004.07.15 09:43	close	2912	0.10	135.300	-	-	29.46	21896.01
5824	2004.07.15 09:52	buy	2913	0.10	135.060	-	-
5825	2004.07.15 10:06	buy	2914	0.10	202.270	-	-
5826	2004.07.15 10:24	close	2914	0.10	202.649	-	-	48.55	21944.56
5827	2004.07.15 11:22	close	2913	0.10	135.280	-	-	28.18	21972.74
5828	2004.07.15 11:55	buy	2915	0.10	202.268	-	-
5829	2004.07.15 13:17	buy	2916	0.10	202.080	-	-
5830	2004.07.15 13:48	buy	2917	0.10	134.960	-	-
5831	2004.07.15 14:17	buy	2918	0.10	109.150	-	-
5832	2004.07.15 14:56	close	2910	0.10	1.23760	-	-	13.00	21985.74
5833	2004.07.15 15:30	close	2915	0.10	202.449	-	-	23.18	22008.92
5834	2004.07.15 15:31	close	2917	0.10	135.210	-	-	32.03	22040.95
5835	2004.07.15 15:31	sell	2919	0.10	1.85539	-	-
5836	2004.07.15 15:41	close	2919	0.10	1.85140	-	-	39.90	22080.85
5837	2004.07.15 16:06	close	2918	0.10	109.349	-	-	18.20	22099.05
5838	2004.07.15 16:07	close	2916	0.10	202.498	-	-	53.54	22152.59
5839	2004.07.15 17:40	sell	2920	0.10	79.1600	-	-
5840	2004.07.15 18:36	sell	2921	0.10	0.72388	-	-
5841	2004.07.15 19:00	sell	2922	0.10	1.85530	-	-
5842	2004.07.15 19:02	close	2921	0.10	0.72222	-	-	16.60	22169.19
5843	2004.07.15 19:02	close	2922	0.10	1.85140	-	-	39.00	22208.19
5844	2004.07.15 19:11	sell	2923	0.10	0.72429	-	-
5845	2004.07.15 19:52	close	2923	0.10	0.72238	-	-	19.10	22227.29
5846	2004.07.16 01:43	close	2920	0.10	79.2800	-	-	-17.83	22209.46
5847	2004.07.16 03:30	buy	2924	0.10	79.1400	-	-
5848	2004.07.16 03:34	buy	2925	0.10	202.960	-	-
5849	2004.07.16 03:47	buy	2926	0.10	135.430	-	-
5850	2004.07.16 04:02	close	2926	0.10	135.670	-	-	30.74	22240.20
5851	2004.07.16 04:05	buy	2927	0.10	135.420	-	-
5852	2004.07.16 04:35	buy	2928	0.10	109.617	-	-
5853	2004.07.16 04:39	sell	2929	0.10	1.23685	-	-
5854	2004.07.16 05:27	close	2927	0.10	135.640	-	-	28.18	22268.38
5855	2004.07.16 05:35	close	2924	0.10	79.2700	-	-	16.65	22285.03
5856	2004.07.16 06:46	buy	2930	0.10	135.411	-	-
5857	2004.07.16 06:47	buy	2931	0.10	79.0700	-	-
5858	2004.07.16 07:49	close	2931	0.10	79.2300	-	-	20.49	22305.52
5859	2004.07.16 09:13	close	2930	0.10	135.590	-	-	22.93	22328.45
5860	2004.07.16 09:20	close	2929	0.10	1.23610	-	-	7.50	22335.95
5861	2004.07.16 09:32	close	2928	0.10	109.670	-	-	4.83	22340.78
5862	2004.07.16 09:39	close	2925	0.10	203.060	-	-	12.81	22353.59
5863	2004.07.16 10:55	sell	2932	0.10	0.72440	-	-
5864	2004.07.16 11:59	sell	2933	0.10	1.85507	-	-
5865	2004.07.16 13:11	sell	2934	0.10	203.294	-	-
5866	2004.07.16 13:46	buy	2935	0.10	135.338	-	-
5867	2004.07.16 13:48	buy	2936	0.10	1.23520	-	-
5868	2004.07.16 13:54	close	2932	0.10	0.72275	-	-	16.50	22370.09
5869	2004.07.16 15:21	close	2936	0.10	1.23640	-	-	12.00	22382.09
5870	2004.07.16 15:28	close	2934	0.10	203.860	-	-	-72.48	22309.61
5871	2004.07.16 15:32	close	2933	0.10	1.86246	-	-	-73.90	22235.71
5872	2004.07.16 15:33	buy	2937	0.10	109.345	-	-
5873	2004.07.16 16:25	close	2937	0.10	108.774	-	-	-52.49	22183.22
5874	2004.07.16 16:58	close	2935	0.10	135.520	-	-	23.31	22206.53
5875	2004.07.16 17:12	buy	2938	0.10	135.167	-	-
5876	2004.07.16 20:43	close	2938	0.10	135.450	-	-	36.25	22242.78
5877	2004.07.19 04:32	buy	2939	0.10	135.270	-	-
5878	2004.07.19 07:07	buy	2940	0.10	203.302	-	-
5879	2004.07.19 07:12	buy	2941	0.10	79.5000	-	-
5880	2004.07.19 07:12	buy	2942	0.10	203.070	-	-
5881	2004.07.19 07:17	close	2939	0.10	134.870	-	-	-51.23	22191.55
5882	2004.07.19 07:31	buy	2943	0.10	1.24480	-	-
5883	2004.07.19 07:38	close	2943	0.10	1.24544	-	-	6.40	22197.95
5884	2004.07.19 07:57	close	2940	0.10	202.705	-	-	-76.46	22121.49
5885	2004.07.19 08:38	buy	2944	0.10	1.24490	-	-
5886	2004.07.19 08:58	close	2944	0.10	1.24570	-	-	8.00	22129.49
5887	2004.07.19 09:02	buy	2945	0.10	1.24490	-	-
5888	2004.07.19 09:09	buy	2946	0.10	1.87280	-	-
5889	2004.07.19 09:17	close	2946	0.10	1.87490	-	-	21.00	22150.49
5890	2004.07.19 09:29	buy	2947	0.10	1.87289	-	-
5891	2004.07.19 11:00	close	2941	0.10	79.6100	-	-	14.09	22164.58
5892	2004.07.19 11:16	buy	2948	0.10	1.24390	-	-
5893	2004.07.19 11:21	buy	2949	0.10	1.87000	-	-
5894	2004.07.19 11:48	buy	2950	0.10	0.73290	-	-
5895	2004.07.19 12:20	close	2950	0.10	0.73370	-	-	8.00	22172.58
5896	2004.07.19 12:25	buy	2951	0.10	0.73280	-	-
5897	2004.07.19 13:14	close	2951	0.10	0.73380	-	-	10.00	22182.58
5898	2004.07.19 13:23	buy	2952	0.10	0.73265	-	-
5899	2004.07.19 13:33	close	2952	0.10	0.73355	-	-	9.00	22191.58
5900	2004.07.19 13:58	buy	2953	0.10	0.73270	-	-
5901	2004.07.19 14:30	close	2947	0.10	1.87320	-	-	3.10	22194.68
5902	2004.07.19 14:33	close	2949	0.10	1.87350	-	-	35.00	22229.68
5903	2004.07.19 15:01	close	2953	0.10	0.73350	-	-	8.00	22237.68
5904	2004.07.19 15:12	buy	2954	0.10	1.86960	-	-
5905	2004.07.19 15:15	buy	2955	0.10	79.2600	-	-
5906	2004.07.19 15:16	buy	2956	0.10	0.73250	-	-
5907	2004.07.19 15:53	close	2956	0.10	0.73341	-	-	9.10	22246.78
5908	2004.07.19 17:50	close	2945	0.10	1.24303	-	-	-18.70	22228.08
5909	2004.07.19 18:43	close	2954	0.10	1.87320	-	-	36.00	22264.08
5910	2004.07.19 18:49	sell	2957	0.10	1.87400	-	-
5911	2004.07.19 19:49	close	2957	0.10	1.87160	-	-	24.00	22288.08
5912	2004.07.19 19:58	buy	2958	0.10	0.73220	-	-
5913	2004.07.19 19:58	buy	2959	0.10	0.73227	-	-
5914	2004.07.19 20:42	close	2948	0.10	1.24400	-	-	1.00	22289.08
5915	2004.07.19 20:45	close	2959	0.10	0.73310	-	-	8.30	22297.38
5916	2004.07.19 20:45	sell	2960	0.10	1.24437	-	-
5917	2004.07.19 20:48	buy	2961	0.10	1.86874	-	-
5918	2004.07.19 20:57	buy	2962	0.10	0.73219	-	-
5919	2004.07.19 21:00	close	2962	0.10	0.73314	-	-	9.50	22306.88
5920	2004.07.19 21:01	buy	2963	0.10	0.73210	-	-
5921	2004.07.19 21:13	close	2963	0.10	0.73310	-	-	10.00	22316.88
5922	2004.07.19 21:35	buy	2964	0.10	0.73200	-	-
5923	2004.07.19 23:36	close	2964	0.10	0.73285	-	-	8.50	22325.38
5924	2004.07.20 01:23	close	2958	0.10	0.73330	-	-	11.59	22336.97
5925	2004.07.20 01:24	close	2955	0.10	79.4000	-	-	18.31	22355.28
5926	2004.07.20 01:31	sell	2965	0.10	79.4300	-	-
5927	2004.07.20 02:00	close	2960	0.10	1.24370	-	-	6.75	22362.03
5928	2004.07.20 02:02	sell	2966	0.10	108.290	-	-
5929	2004.07.20 03:06	buy	2967	0.10	1.24240	-	-
5930	2004.07.20 03:29	sell	2968	0.10	108.470	-	-
5931	2004.07.20 03:39	sell	2969	0.10	79.5900	-	-
5932	2004.07.20 03:43	close	2967	0.10	1.24370	-	-	13.00	22375.03
5933	2004.07.20 04:03	buy	2970	0.10	1.24269	-	-
5934	2004.07.20 04:49	close	2969	0.10	79.3800	-	-	26.90	22401.93
5935	2004.07.20 05:13	close	2970	0.10	1.24370	-	-	10.10	22412.03
5936	2004.07.20 06:00	close	2942	0.10	202.390	-	-	-87.00	22325.03
5937	2004.07.20 06:23	sell	2971	0.10	202.417	-	-
5938	2004.07.20 06:47	buy	2972	0.10	0.73180	-	-
5939	2004.07.20 07:13	close	2966	0.10	108.637	-	-	-31.94	22293.09
5940	2004.07.20 07:14	sell	2973	0.10	135.099	-	-
5941	2004.07.20 07:49	sell	2974	0.10	79.5900	-	-
5942	2004.07.20 08:32	sell	2975	0.10	202.944	-	-
5943	2004.07.20 08:43	close	2972	0.10	0.73270	-	-	9.00	22302.09
5944	2004.07.20 08:56	close	2965	0.10	79.4300	-	-	0.00	22302.09
5945	2004.07.20 08:56	buy	2976	0.10	0.73160	-	-
5946	2004.07.20 08:59	close	2974	0.10	79.3760	-	-	27.41	22329.50
5947	2004.07.20 09:34	close	2975	0.10	202.385	-	-	71.59	22401.09
5948	2004.07.20 09:34	close	2971	0.10	202.392	-	-	3.20	22404.29
5949	2004.07.20 09:51	close	2976	0.10	0.73260	-	-	10.00	22414.29
5950	2004.07.20 10:37	buy	2977	0.10	79.3200	-	-
5951	2004.07.20 11:07	close	2968	0.10	108.355	-	-	10.61	22424.90
5952	2004.07.20 11:22	close	2977	0.10	79.4500	-	-	16.65	22441.55
5953	2004.07.20 11:35	buy	2978	0.10	79.3200	-	-
5954	2004.07.20 11:38	close	2973	0.10	134.760	-	-	43.41	22484.96
5955	2004.07.20 11:41	close	2961	0.10	1.86070	-	-	-80.35	22404.61
5956	2004.07.20 11:58	buy	2979	0.10	0.73115	-	-
5957	2004.07.20 12:37	buy	2980	0.10	1.24220	-	-
5958	2004.07.20 14:04	close	2978	0.10	79.0200	-	-	-38.42	22366.19
5959	2004.07.20 15:28	close	2980	0.10	1.23730	-	-	-49.00	22317.19
5960	2004.07.20 16:51	close	2979	0.10	0.72820	-	-	-29.50	22287.69
5961	2004.07.21 09:09	sell	2981	0.10	134.073	-	-
5962	2004.07.21 09:36	sell	2982	0.10	201.293	-	-
5963	2004.07.21 09:52	sell	2983	0.10	1.85370	-	-
5964	2004.07.21 10:55	sell	2984	0.10	1.23424	-	-
5965	2004.07.21 11:29	close	2983	0.10	1.85199	-	-	17.10	22304.79
5966	2004.07.21 11:32	close	2982	0.10	200.995	-	-	38.16	22342.95
5967	2004.07.21 12:48	close	2984	0.10	1.23254	-	-	17.00	22359.95
5968	2004.07.21 12:52	sell	2985	0.10	134.265	-	-
5969	2004.07.21 15:56	close	2981	0.10	133.980	-	-	11.91	22371.86
5970	2004.07.21 17:05	sell	2986	0.10	201.445	-	-
5971	2004.07.21 17:05	sell	2987	0.10	201.478	-	-
5972	2004.07.22 02:25	close	2987	0.10	201.964	-	-	-62.46	22309.40
5973	2004.07.22 03:50	buy	2988	0.10	201.647	-	-
5974	2004.07.22 03:51	buy	2989	0.10	134.450	-	-
5975	2004.07.22 03:53	close	2986	0.10	201.549	-	-	-13.54	22295.86
5976	2004.07.22 03:55	close	2985	0.10	134.380	-	-	-14.72	22281.14
5977	2004.07.22 04:08	buy	2990	0.10	109.706	-	-
5978	2004.07.22 07:03	close	2989	0.10	134.640	-	-	24.34	22305.48
5979	2004.07.22 07:47	close	2988	0.10	201.908	-	-	33.43	22338.91
5980	2004.07.22 07:56	close	2990	0.10	109.766	-	-	5.47	22344.38
5981	2004.07.22 10:17	buy	2991	0.10	109.525	-	-
5982	2004.07.22 10:18	sell	2992	0.10	0.71595	-	-
5983	2004.07.22 11:07	close	2991	0.10	109.726	-	-	18.32	22362.70
5984	2004.07.22 11:09	sell	2993	0.10	78.5640	-	-
5985	2004.07.22 11:44	close	2992	0.10	0.71370	-	-	22.50	22385.20
5986	2004.07.22 11:53	buy	2994	0.10	134.320	-	-
5987	2004.07.22 12:03	buy	2995	0.10	134.320	-	-
5988	2004.07.22 12:27	sell	2996	0.10	1.84205	-	-
5989	2004.07.22 12:34	buy	2997	0.10	109.535	-	-
5990	2004.07.22 12:43	buy	2998	0.10	109.493	-	-
5991	2004.07.22 12:45	sell	2999	0.10	1.84322	-	-
5992	2004.07.22 12:47	sell	3000	0.10	0.71670	-	-
5993	2004.07.22 12:47	sell	3001	0.10	0.71645	-	-
5994	2004.07.22 12:50	sell	3002	0.10	1.22752	-	-
5995	2004.07.22 13:05	close	3002	0.10	1.22626	-	-	12.60	22397.80
5996	2004.07.22 13:13	close	2993	0.10	78.3200	-	-	31.25	22429.05
5997	2004.07.22 13:51	close	2998	0.10	109.661	-	-	15.32	22444.37
5998	2004.07.22 13:52	close	2994	0.10	134.480	-	-	20.49	22464.86
5999	2004.07.22 14:26	sell	3003	0.10	78.5800	-	-
6000	2004.07.22 14:33	sell	3004	0.10	1.22740	-	-
6001	2004.07.22 14:50	close	3003	0.10	78.3800	-	-	25.61	22490.47
6002	2004.07.22 15:21	close	3004	0.10	1.22630	-	-	11.00	22501.47
6003	2004.07.22 15:28	sell	3005	0.10	1.22760	-	-
6004	2004.07.22 15:31	close	3005	0.10	1.22614	-	-	14.60	22516.07
6005	2004.07.22 15:40	close	2997	0.10	109.720	-	-	16.86	22532.93
6006	2004.07.22 16:10	sell	3006	0.10	1.22783	-	-
6007	2004.07.22 16:11	sell	3007	0.10	1.22821	-	-
6008	2004.07.22 16:28	buy	3008	0.10	109.365	-	-
6009	2004.07.22 16:36	close	2995	0.10	134.520	-	-	25.62	22558.55
6010	2004.07.22 16:40	close	3001	0.10	0.71535	-	-	11.00	22569.55
6011	2004.07.22 16:56	close	3007	0.10	1.22630	-	-	19.10	22588.65
6012	2004.07.22 16:56	close	3006	0.10	1.22645	-	-	13.80	22602.45
6013	2004.07.22 17:03	sell	3009	0.10	1.22798	-	-
6014	2004.07.22 17:07	close	2996	0.10	1.84939	-	-	-73.40	22529.05
6015	2004.07.22 18:30	close	3008	0.10	109.655	-	-	26.45	22555.50
6016	2004.07.22 18:33	close	3000	0.10	0.71490	-	-	18.00	22573.50
6017	2004.07.22 18:33	close	3009	0.10	1.22643	-	-	15.50	22589.00
6018	2004.07.22 18:47	sell	3010	0.10	1.22820	-	-
6019	2004.07.22 18:56	sell	3011	0.10	134.670	-	-
6020	2004.07.22 19:07	close	3010	0.10	1.22660	-	-	16.00	22605.00
6021	2004.07.22 19:08	buy	3012	0.10	78.3500	-	-
6022	2004.07.22 19:11	close	3012	0.10	78.4770	-	-	16.27	22621.27
6023	2004.07.22 19:19	buy	3013	0.10	78.3500	-	-
6024	2004.07.22 19:21	close	3013	0.10	78.4500	-	-	12.81	22634.08
6025	2004.07.22 19:24	close	3011	0.10	134.410	-	-	33.30	22667.38
6026	2004.07.22 20:01	sell	3014	0.10	134.700	-	-
6027	2004.07.22 20:36	close	3014	0.10	134.420	-	-	35.86	22703.24
6028	2004.07.22 21:40	buy	3015	0.10	1.22557	-	-
6029	2004.07.22 21:53	sell	3016	0.10	109.779	-	-
6030	2004.07.22 22:01	close	2999	0.10	1.84231	-	-	9.10	22712.34
6031	2004.07.22 22:52	buy	3017	0.10	0.71458	-	-
6032	2004.07.23 00:07	close	3015	0.10	1.22660	-	-	9.97	22722.31
6033	2004.07.23 01:09	buy	3018	0.10	78.3800	-	-
6034	2004.07.23 01:41	close	3018	0.10	78.4600	-	-	10.25	22732.56
6035	2004.07.23 01:47	sell	3019	0.10	78.5700	-	-
6036	2004.07.23 01:48	close	3017	0.10	0.71550	-	-	10.97	22743.53
6037	2004.07.23 02:12	close	3019	0.10	78.4500	-	-	15.37	22758.90
6038	2004.07.23 02:12	close	3016	0.10	109.675	-	-	9.28	22768.18
6039	2004.07.23 02:39	sell	3020	0.10	78.5600	-	-
6040	2004.07.23 04:03	close	3020	0.10	78.4700	-	-	11.53	22779.71
6041	2004.07.23 05:05	buy	3021	0.10	134.350	-	-
6042	2004.07.23 05:09	buy	3022	0.10	78.3600	-	-
6043	2004.07.23 06:16	close	3021	0.10	134.497	-	-	18.83	22798.54
6044	2004.07.23 06:26	buy	3023	0.10	134.350	-	-
6045	2004.07.23 06:59	buy	3024	0.10	202.120	-	-
6046	2004.07.23 07:03	buy	3025	0.10	109.665	-	-
6047	2004.07.23 08:01	close	3025	0.10	109.740	-	-	6.83	22805.37
6048	2004.07.23 08:08	close	3023	0.10	134.470	-	-	15.37	22820.74
6049	2004.07.23 09:17	close	3024	0.10	202.290	-	-	21.77	22842.51
6050	2004.07.23 09:29	buy	3026	0.10	1.84110	-	-
6051	2004.07.23 09:55	close	3022	0.10	78.4000	-	-	5.13	22847.64
6052	2004.07.23 11:01	buy	3027	0.10	202.045	-	-
6053	2004.07.23 11:01	buy	3028	0.10	202.031	-	-
6054	2004.07.23 11:21	close	3028	0.10	202.284	-	-	32.41	22880.05
6055	2004.07.23 11:25	close	3027	0.10	202.303	-	-	33.05	22913.10
6056	2004.07.23 11:33	buy	3029	0.10	202.040	-	-
6057	2004.07.23 11:33	buy	3030	0.10	202.040	-	-
6058	2004.07.23 11:47	close	3026	0.10	1.83517	-	-	-59.30	22853.80
6059	2004.07.23 12:38	close	3030	0.10	202.220	-	-	23.06	22876.86
6060	2004.07.23 14:07	close	3029	0.10	202.257	-	-	27.80	22904.66
6061	2004.07.23 14:34	sell	3031	0.10	202.442	-	-
6062	2004.07.23 15:17	close	3031	0.10	202.090	-	-	45.07	22949.73
6063	2004.07.23 15:55	buy	3032	0.10	201.929	-	-
6064	2004.07.23 17:05	close	3032	0.10	202.220	-	-	37.27	22987.00
6065	2004.07.23 17:52	buy	3033	0.10	201.870	-	-
6066	2004.07.26 03:42	buy	3034	0.10	109.892	-	-
6067	2004.07.26 03:43	sell	3035	0.10	1.83495	-	-
6068	2004.07.26 05:11	sell	3036	0.10	0.71170	-	-
6069	2004.07.26 05:24	buy	3037	0.10	109.758	-	-
6070	2004.07.26 05:49	sell	3038	0.10	1.21370	-	-
6071	2004.07.26 07:37	close	3034	0.10	109.493	-	-	-36.44	22950.56
6072	2004.07.26 09:09	close	3038	0.10	1.21200	-	-	17.00	22967.56
6073	2004.07.26 09:10	close	3035	0.10	1.83500	-	-	-0.50	22967.06
6074	2004.07.26 09:22	close	3036	0.10	0.71000	-	-	17.00	22984.06
6075	2004.07.26 10:34	sell	3039	0.10	1.83910	-	-
6076	2004.07.26 10:55	sell	3040	0.10	1.21710	-	-
6077	2004.07.26 11:00	close	3033	0.10	201.606	-	-	-33.72	22950.34
6078	2004.07.26 11:08	sell	3041	0.10	133.470	-	-
6079	2004.07.26 11:57	sell	3042	0.10	201.877	-	-
6080	2004.07.26 12:24	close	3037	0.10	109.883	-	-	11.38	22961.72
6081	2004.07.26 12:45	sell	3043	0.10	202.210	-	-
6082	2004.07.26 14:37	close	3041	0.10	133.220	-	-	32.02	22993.74
6083	2004.07.26 15:10	close	3043	0.10	201.601	-	-	77.99	23071.73
6084	2004.07.26 15:10	close	3042	0.10	201.548	-	-	42.13	23113.86
6085	2004.07.26 17:30	sell	3044	0.10	202.236	-	-
6086	2004.07.26 17:37	sell	3045	0.10	133.730	-	-
6087	2004.07.26 18:30	close	3040	0.10	1.21370	-	-	34.00	23147.86
6088	2004.07.26 18:33	buy	3046	0.10	1.21290	-	-
6089	2004.07.26 19:27	close	3046	0.10	1.21560	-	-	27.00	23174.86
6090	2004.07.26 22:17	close	3045	0.10	133.350	-	-	48.66	23223.52
6091	2004.07.27 01:06	buy	3047	0.10	133.385	-	-
6092	2004.07.27 01:51	sell	3048	0.10	0.71030	-	-
6093	2004.07.27 02:11	close	3039	0.10	1.83990	-	-	-8.12	23215.40
6094	2004.07.27 02:31	close	3048	0.10	0.70955	-	-	7.50	23222.90
6095	2004.07.27 02:34	close	3047	0.10	133.560	-	-	22.42	23245.32
6096	2004.07.27 02:34	buy	3049	0.10	133.351	-	-
6097	2004.07.27 02:35	close	3049	0.10	133.560	-	-	26.77	23272.09
6098	2004.07.27 02:37	sell	3050	0.10	78.1700	-	-
6099	2004.07.27 02:38	buy	3051	0.10	133.345	-	-
6100	2004.07.27 02:38	close	3051	0.10	133.580	-	-	30.10	23302.19
6101	2004.07.27 03:20	sell	3052	0.10	0.71050	-	-
6102	2004.07.27 03:44	buy	3053	0.10	202.200	-	-
6103	2004.07.27 03:47	close	3044	0.10	202.086	-	-	18.99	23321.18
6104	2004.07.27 03:47	buy	3054	0.10	109.784	-	-
6105	2004.07.27 03:48	buy	3055	0.10	133.360	-	-
6106	2004.07.27 04:42	close	3053	0.10	202.338	-	-	17.67	23338.85
6107	2004.07.27 05:19	close	3055	0.10	133.520	-	-	20.49	23359.34
6108	2004.07.27 05:35	close	3054	0.10	109.923	-	-	12.65	23371.99
6109	2004.07.27 06:26	buy	3056	0.10	133.323	-	-
6110	2004.07.27 06:35	close	3056	0.10	133.490	-	-	21.39	23393.38
6111	2004.07.27 09:18	close	3050	0.10	78.1300	-	-	5.12	23398.50
6112	2004.07.27 09:18	close	3052	0.10	0.71095	-	-	-4.50	23394.00
6113	2004.07.27 10:24	buy	3057	0.10	202.080	-	-
6114	2004.07.27 10:56	buy	3058	0.10	202.000	-	-
6115	2004.07.27 10:57	buy	3059	0.10	109.697	-	-
6116	2004.07.27 10:59	sell	3060	0.10	1.21540	-	-
6117	2004.07.27 11:00	buy	3061	0.10	78.0160	-	-
6118	2004.07.27 11:04	close	3060	0.10	1.21413	-	-	12.70	23406.70
6119	2004.07.27 11:08	sell	3062	0.10	1.21543	-	-
6120	2004.07.27 11:09	sell	3063	0.10	1.21590	-	-
6121	2004.07.27 11:10	close	3061	0.10	78.1910	-	-	22.42	23429.12
6122	2004.07.27 11:45	sell	3064	0.10	133.590	-	-
6123	2004.07.27 12:35	close	3057	0.10	202.264	-	-	23.56	23452.68
6124	2004.07.27 12:39	close	3058	0.10	202.336	-	-	43.04	23495.72
6125	2004.07.27 12:40	close	3062	0.10	1.21862	-	-	-31.90	23463.82
6126	2004.07.27 13:12	buy	3065	0.10	78.0300	-	-
6127	2004.07.27 13:17	buy	3066	0.10	202.034	-	-
6128	2004.07.27 13:27	close	3065	0.10	78.1900	-	-	20.50	23484.32
6129	2004.07.27 15:07	sell	3067	0.10	133.758	-	-
6130	2004.07.27 15:26	close	3059	0.10	109.855	-	-	14.38	23498.70
6131	2004.07.27 15:32	buy	3068	0.10	1.83930	-	-
6132	2004.07.27 15:33	buy	3069	0.10	1.83960	-	-
6133	2004.07.27 16:05	close	3066	0.10	202.276	-	-	31.00	23529.70
6134	2004.07.27 16:15	close	3064	0.10	134.000	-	-	-52.51	23477.19
6135	2004.07.27 16:19	close	3063	0.10	1.21520	-	-	7.00	23484.19
6136	2004.07.27 16:27	close	3069	0.10	1.83560	-	-	-40.00	23444.19
6137	2004.07.27 17:02	close	3068	0.10	1.83230	-	-	-70.00	23374.19
6138	2004.07.27 17:38	buy	3070	0.10	77.9000	-	-
6139	2004.07.27 19:55	buy	3071	0.10	201.931	-	-
6140	2004.07.27 21:01	close	3071	0.10	202.270	-	-	43.42	23417.61
6141	2004.07.27 21:58	close	3067	0.10	133.600	-	-	20.24	23437.85
6142	2004.07.27 21:59	buy	3072	0.10	133.480	-	-
6143	2004.07.27 22:00	close	3072	0.10	133.830	-	-	44.83	23482.68
6144	2004.07.28 02:21	buy	3073	0.10	133.590	-	-
6145	2004.07.28 02:48	close	3073	0.10	133.810	-	-	28.18	23510.86
6146	2004.07.28 03:47	sell	3074	0.10	77.9200	-	-
6147	2004.07.28 03:47	sell	3075	0.10	202.390	-	-
6148	2004.07.28 03:48	close	3070	0.10	77.9460	-	-	6.28	23517.14
6149	2004.07.28 03:55	sell	3076	0.10	1.82432	-	-
6150	2004.07.28 04:11	sell	3077	0.10	0.70240	-	-
6151	2004.07.28 04:34	close	3077	0.10	0.70013	-	-	22.70	23539.84
6152	2004.07.28 05:54	sell	3078	0.10	1.20724	-	-
6153	2004.07.28 07:38	close	3076	0.10	1.82350	-	-	8.20	23548.04
6154	2004.07.28 07:59	sell	3079	0.10	1.82570	-	-
6155	2004.07.28 08:35	close	3079	0.10	1.82370	-	-	20.00	23568.04
6156	2004.07.28 08:57	close	3075	0.10	202.292	-	-	12.55	23580.59
6157	2004.07.28 09:02	close	3078	0.10	1.20670	-	-	5.40	23585.99
6158	2004.07.28 09:07	close	3074	0.10	77.8100	-	-	14.09	23600.08
6159	2004.07.28 10:35	sell	3080	0.10	1.20800	-	-
6160	2004.07.28 10:52	close	3080	0.10	1.20680	-	-	12.00	23612.08
6161	2004.07.28 10:58	sell	3081	0.10	1.20810	-	-
6162	2004.07.28 11:10	close	3081	0.10	1.20680	-	-	13.00	23625.08
6163	2004.07.28 11:43	buy	3082	0.10	77.6900	-	-
6164	2004.07.28 14:13	buy	3083	0.10	133.807	-	-
6165	2004.07.28 14:15	close	3083	0.10	133.970	-	-	20.88	23645.96
6166	2004.07.28 14:55	close	3082	0.10	77.7700	-	-	10.24	23656.20
6167	2004.07.28 17:55	sell	3084	0.10	78.0600	-	-
6168	2004.07.28 19:18	sell	3085	0.10	1.82490	-	-
6169	2004.07.28 21:02	sell	3086	0.10	1.20762	-	-
6170	2004.07.28 22:32	close	3086	0.10	1.20430	-	-	33.20	23689.40
6171	2004.07.29 00:02	sell	3087	0.10	0.70074	-	-
6172	2004.07.29 00:11	close	3087	0.10	0.69810	-	-	26.40	23715.80
6173	2004.07.29 01:50	close	3085	0.10	1.82287	-	-	20.18	23735.98
6174	2004.07.29 01:55	close	3084	0.10	77.8900	-	-	20.95	23756.93
6175	2004.07.29 03:10	buy	3088	0.10	111.585	-	-
6176	2004.07.29 03:20	buy	3089	0.10	203.468	-	-
6177	2004.07.29 03:55	close	3089	0.10	203.648	-	-	23.05	23779.98
6178	2004.07.29 04:12	sell	3090	0.10	0.70050	-	-
6179	2004.07.29 04:37	close	3088	0.10	111.685	-	-	8.95	23788.93
6180	2004.07.29 04:51	close	3090	0.10	0.69890	-	-	16.00	23804.93
6181	2004.07.29 05:31	buy	3091	0.10	77.8600	-	-
6182	2004.07.29 06:31	close	3091	0.10	78.0500	-	-	24.34	23829.27
6183	2004.07.29 07:58	buy	3092	0.10	1.82250	-	-
6184	2004.07.29 08:15	buy	3093	0.10	203.498	-	-
6185	2004.07.29 08:49	close	3092	0.10	1.82420	-	-	17.00	23846.27
6186	2004.07.29 08:54	close	3093	0.10	203.660	-	-	20.75	23867.02
6187	2004.07.29 09:03	sell	3094	0.10	1.82800	-	-
6188	2004.07.29 09:22	buy	3095	0.10	111.572	-	-
6189	2004.07.29 09:23	sell	3096	0.10	0.70053	-	-
6190	2004.07.29 09:23	sell	3097	0.10	1.20860	-	-
6191	2004.07.29 09:47	close	3095	0.10	111.660	-	-	7.88	23874.90
6192	2004.07.29 10:07	close	3097	0.10	1.20540	-	-	32.00	23906.90
6193	2004.07.29 10:33	close	3094	0.10	1.82350	-	-	45.00	23951.90
6194	2004.07.29 11:10	buy	3098	0.10	1.20438	-	-
6195	2004.07.29 11:32	buy	3099	0.10	1.82125	-	-
6196	2004.07.29 11:41	close	3096	0.10	0.69860	-	-	19.30	23971.20
6197	2004.07.29 11:42	buy	3100	0.10	134.540	-	-
6198	2004.07.29 11:44	close	3100	0.10	134.718	-	-	22.80	23994.00
6199	2004.07.29 11:46	buy	3101	0.10	134.558	-	-
6200	2004.07.29 11:46	close	3101	0.10	134.735	-	-	22.68	24016.68
6201	2004.07.29 12:15	buy	3102	0.10	0.69730	-	-
6202	2004.07.29 12:44	close	3099	0.10	1.81494	-	-	-63.10	23953.58
6203	2004.07.29 13:33	close	3102	0.10	0.69880	-	-	15.00	23968.58
6204	2004.07.29 13:53	buy	3103	0.10	203.450	-	-
6205	2004.07.29 13:54	buy	3104	0.10	203.435	-	-
6206	2004.07.29 14:17	close	3104	0.10	203.680	-	-	31.38	23999.96
6207	2004.07.29 14:57	close	3103	0.10	203.700	-	-	32.02	24031.98
6208	2004.07.29 15:29	buy	3105	0.10	203.350	-	-
6209	2004.07.29 15:29	buy	3106	0.10	203.350	-	-
6210	2004.07.29 15:37	buy	3107	0.10	77.8340	-	-
6211	2004.07.29 15:50	close	3107	0.10	78.1300	-	-	37.91	24069.89
6212	2004.07.29 17:01	close	3105	0.10	203.663	-	-	40.09	24109.98
6213	2004.07.29 17:01	close	3106	0.10	203.663	-	-	40.09	24150.07
6214	2004.07.29 17:14	close	3098	0.10	1.20488	-	-	5.00	24155.07
6215	2004.07.29 17:38	buy	3108	0.10	203.297	-	-
6216	2004.07.29 17:43	sell	3109	0.10	1.20848	-	-
6217	2004.07.29 18:19	sell	3110	0.10	0.70120	-	-
6218	2004.07.29 19:49	close	3109	0.10	1.20526	-	-	32.20	24187.27
6219	2004.07.29 19:56	close	3110	0.10	0.69820	-	-	30.00	24217.27
6220	2004.07.29 20:36	close	3108	0.10	203.600	-	-	38.81	24256.08
6221	2004.07.30 01:47	sell	3111	0.10	203.833	-	-
6222	2004.07.30 02:41	sell	3112	0.10	1.81910	-	-
6223	2004.07.30 03:08	close	3112	0.10	1.81697	-	-	21.30	24277.38
6224	2004.07.30 03:13	buy	3113	0.10	134.800	-	-
6225	2004.07.30 03:28	close	3113	0.10	134.960	-	-	20.49	24297.87
6226	2004.07.30 03:46	close	3111	0.10	203.529	-	-	38.93	24336.80
6227	2004.07.30 03:48	buy	3114	0.10	78.1250	-	-
6228	2004.07.30 03:48	buy	3115	0.10	0.69710	-	-
6229	2004.07.30 03:48	buy	3116	0.10	134.870	-	-
6230	2004.07.30 03:56	close	3116	0.10	134.950	-	-	10.24	24347.04
6231	2004.07.30 03:57	buy	3117	0.10	78.0030	-	-
6232	2004.07.30 03:57	buy	3118	0.10	134.860	-	-
6233	2004.07.30 04:10	close	3118	0.10	134.942	-	-	10.50	24357.54
6234	2004.07.30 04:23	close	3117	0.10	78.2380	-	-	30.10	24387.64
6235	2004.07.30 04:24	close	3114	0.10	78.3100	-	-	23.70	24411.34
6236	2004.07.30 04:24	close	3115	0.10	0.69846	-	-	13.60	24424.94
6237	2004.07.30 05:08	buy	3119	0.10	134.843	-	-
6238	2004.07.30 05:08	close	3119	0.10	134.950	-	-	13.70	24438.64
6239	2004.07.30 05:09	buy	3120	0.10	134.850	-	-
6240	2004.07.30 05:10	close	3120	0.10	134.930	-	-	10.24	24448.88
6241	2004.07.30 05:10	buy	3121	0.10	134.860	-	-
6242	2004.07.30 05:11	close	3121	0.10	134.935	-	-	9.60	24458.48
6243	2004.07.30 05:15	buy	3122	0.10	134.850	-	-
6244	2004.07.30 05:17	close	3122	0.10	134.930	-	-	10.24	24468.72
6245	2004.07.30 05:26	buy	3123	0.10	134.848	-	-
6246	2004.07.30 05:28	buy	3124	0.10	111.964	-	-
6247	2004.07.30 05:31	close	3123	0.10	134.930	-	-	10.50	24479.22
6248	2004.07.30 05:42	buy	3125	0.10	134.849	-	-
6249	2004.07.30 05:43	close	3125	0.10	134.940	-	-	11.65	24490.87
6250	2004.07.30 05:48	buy	3126	0.10	134.850	-	-
6251	2004.07.30 05:48	close	3126	0.10	134.930	-	-	10.24	24501.11
6252	2004.07.30 05:59	buy	3127	0.10	134.850	-	-
6253	2004.07.30 05:59	close	3127	0.10	134.940	-	-	11.52	24512.63
6254	2004.07.30 06:08	buy	3128	0.10	134.850	-	-
6255	2004.07.30 06:11	close	3128	0.10	134.940	-	-	11.52	24524.15
6256	2004.07.30 06:50	buy	3129	0.10	134.831	-	-
6257	2004.07.30 06:55	close	3129	0.10	134.930	-	-	12.68	24536.83
6258	2004.07.30 06:55	buy	3130	0.10	134.850	-	-
6259	2004.07.30 07:03	buy	3131	0.10	134.780	-	-
6260	2004.07.30 07:09	sell	3132	0.10	1.20540	-	-
6261	2004.07.30 08:11	buy	3133	0.10	203.280	-	-
6262	2004.07.30 08:35	close	3130	0.10	134.900	-	-	6.40	24543.23
6263	2004.07.30 08:36	close	3132	0.10	1.20440	-	-	10.00	24553.23
6264	2004.07.30 08:52	buy	3134	0.10	1.81614	-	-
6265	2004.07.30 09:03	buy	3135	0.10	203.130	-	-
6266	2004.07.30 09:06	buy	3136	0.10	111.768	-	-
6267	2004.07.30 09:47	close	3133	0.10	202.765	-	-	-65.97	24487.26
6268	2004.07.30 11:07	close	3124	0.10	111.582	-	-	-34.23	24453.03
6269	2004.07.30 11:11	close	3135	0.10	202.251	-	-	-112.58	24340.45
6270	2004.07.30 11:13	buy	3137	0.10	78.0100	-	-
6271	2004.07.30 11:14	close	3131	0.10	134.310	-	-	-60.20	24280.25
6272	2004.07.30 11:31	close	3134	0.10	1.81720	-	-	10.60	24290.85
6273	2004.07.30 12:41	close	3137	0.10	78.2500	-	-	30.74	24321.59
6274	2004.07.30 13:35	sell	3138	0.10	1.20680	-	-
6275	2004.07.30 14:35	close	3138	0.10	1.20449	-	-	23.10	24344.69
6276	2004.07.30 14:37	buy	3139	0.10	78.0150	-	-
6277	2004.07.30 14:48	close	3139	0.10	78.2550	-	-	30.74	24375.43
6278	2004.07.30 15:11	buy	3140	0.10	1.20359	-	-
6279	2004.07.30 15:30	close	3140	0.10	1.20500	-	-	14.10	24389.53
6280	2004.07.30 15:31	sell	3141	0.10	1.20656	-	-
6281	2004.07.30 15:31	sell	3142	0.10	1.81966	-	-
6282	2004.07.30 15:44	close	3141	0.10	1.21150	-	-	-49.40	24340.13
6283	2004.07.30 15:44	close	3136	0.10	111.140	-	-	-56.51	24283.62
6284	2004.07.30 17:01	close	3142	0.10	1.81710	-	-	25.60	24309.22
6285	2004.07.30 18:32	sell	3143	0.10	1.82240	-	-
6286	2004.07.30 19:57	close	3143	0.10	1.81760	-	-	48.00	24357.22
6287	2004.07.30 20:24	buy	3144	0.10	77.9600	-	-
6288	2004.07.30 23:37	close	3144	0.10	78.2310	-	-	34.71	24391.93
6289	2004.08.02 09:05	sell	3145	0.10	134.220	-	-
6290	2004.08.02 10:02	close	3145	0.10	134.020	-	-	25.61	24417.54
6291	2004.08.02 11:02	sell	3146	0.10	203.034	-	-
6292	2004.08.02 14:04	sell	3147	0.10	78.3000	-	-
6293	2004.08.02 15:30	close	3147	0.10	78.0900	-	-	26.89	24444.43
6294	2004.08.02 15:34	close	3146	0.10	202.621	-	-	52.89	24497.32
6295	2004.08.02 16:54	buy	3148	0.10	1.20468	-	-
6296	2004.08.02 17:02	close	3148	0.10	1.20670	-	-	20.20	24517.52
6297	2004.08.02 17:05	buy	3149	0.10	1.20440	-	-
6298	2004.08.03 00:14	buy	3150	0.10	0.70246	-	-
6299	2004.08.03 00:27	buy	3151	0.10	1.82629	-	-
6300	2004.08.03 01:06	close	3149	0.10	1.20160	-	-	-28.11	24489.41
6301	2004.08.03 01:47	buy	3152	0.10	0.70150	-	-
6302	2004.08.03 03:26	close	3151	0.10	1.82691	-	-	6.20	24495.61
6303	2004.08.03 03:50	sell	3153	0.10	1.20440	-	-
6304	2004.08.03 03:58	close	3153	0.10	1.20320	-	-	12.00	24507.61
6305	2004.08.03 07:09	close	3150	0.10	0.70270	-	-	2.40	24510.01
6306	2004.08.03 09:02	buy	3154	0.10	1.82390	-	-
6307	2004.08.03 09:30	sell	3155	0.10	202.391	-	-
6308	2004.08.03 09:32	sell	3156	0.10	133.409	-	-
6309	2004.08.03 10:00	sell	3157	0.10	111.092	-	-
6310	2004.08.03 10:35	close	3155	0.10	202.170	-	-	28.30	24538.31
6311	2004.08.03 14:29	close	3156	0.10	133.269	-	-	17.92	24556.23
6312	2004.08.03 15:13	close	3157	0.10	110.824	-	-	24.18	24580.41
6313	2004.08.03 15:31	sell	3158	0.10	1.20386	-	-
6314	2004.08.03 15:31	sell	3159	0.10	1.20365	-	-
6315	2004.08.03 15:36	close	3158	0.10	1.20271	-	-	11.50	24591.91
6316	2004.08.03 15:36	close	3159	0.10	1.20220	-	-	14.50	24606.41
6317	2004.08.03 15:44	sell	3160	0.10	1.20352	-	-
6318	2004.08.03 15:45	sell	3161	0.10	1.20396	-	-
6319	2004.08.03 15:56	close	3161	0.10	1.20260	-	-	13.60	24620.01
6320	2004.08.03 16:02	close	3152	0.10	0.70200	-	-	5.00	24625.01
6321	2004.08.03 16:03	sell	3162	0.10	1.20391	-	-
6322	2004.08.03 16:30	close	3160	0.10	1.20570	-	-	-21.80	24603.21
6323	2004.08.03 17:09	close	3162	0.10	1.20790	-	-	-39.90	24563.31
6324	2004.08.03 17:09	close	3154	0.10	1.82431	-	-	4.10	24567.41
6325	2004.08.03 17:12	sell	3163	0.10	77.9200	-	-
6326	2004.08.03 17:21	sell	3164	0.10	77.9900	-	-
6327	2004.08.03 19:36	buy	3165	0.10	133.145	-	-
6328	2004.08.03 20:55	close	3165	0.10	133.360	-	-	27.54	24594.95
6329	2004.08.03 21:22	buy	3166	0.10	133.130	-	-
6330	2004.08.03 21:58	close	3166	0.10	133.343	-	-	27.28	24622.23
6331	2004.08.03 22:06	close	3163	0.10	78.2200	-	-	-38.42	24583.81
6332	2004.08.04 04:04	sell	3167	0.10	202.058	-	-
6333	2004.08.04 04:05	sell	3168	0.10	110.717	-	-
6334	2004.08.04 04:09	sell	3169	0.10	133.570	-	-
6335	2004.08.04 04:15	sell	3170	0.10	202.229	-	-
6336	2004.08.04 04:39	buy	3171	0.10	0.70500	-	-
6337	2004.08.04 04:51	buy	3172	0.10	1.20500	-	-
6338	2004.08.04 04:53	close	3172	0.10	1.20570	-	-	7.00	24590.81
6339	2004.08.04 04:53	buy	3173	0.10	1.20500	-	-
6340	2004.08.04 05:09	buy	3174	0.10	1.82406	-	-
6341	2004.08.04 05:40	close	3168	0.10	111.170	-	-	-40.75	24550.06
6342	2004.08.04 05:43	close	3167	0.10	202.713	-	-	-83.88	24466.18
6343	2004.08.04 07:12	close	3171	0.10	0.70170	-	-	-33.00	24433.18
6344	2004.08.04 07:19	close	3174	0.10	1.81960	-	-	-44.60	24388.58
6345	2004.08.04 11:24	close	3173	0.10	1.20040	-	-	-46.00	24342.58
6346	2004.08.04 15:07	buy	3175	0.10	133.708	-	-
6347	2004.08.04 15:08	close	3175	0.10	133.860	-	-	19.47	24362.05
6348	2004.08.04 15:09	buy	3176	0.10	133.707	-	-
6349	2004.08.04 15:11	close	3176	0.10	133.840	-	-	17.03	24379.08
6350	2004.08.04 15:12	buy	3177	0.10	133.700	-	-
6351	2004.08.04 15:13	close	3169	0.10	133.630	-	-	-7.69	24371.39
6352	2004.08.04 15:22	close	3177	0.10	133.860	-	-	20.49	24391.88
6353	2004.08.04 15:23	buy	3178	0.10	133.690	-	-
6354	2004.08.04 15:44	close	3178	0.10	133.840	-	-	19.21	24411.09
6355	2004.08.04 16:14	close	3164	0.10	78.5600	-	-	-73.82	24337.27
6356	2004.08.04 16:14	sell	3179	0.10	0.70328	-	-
6357	2004.08.04 16:27	close	3179	0.10	0.70238	-	-	9.00	24346.27
6358	2004.08.04 16:52	buy	3180	0.10	133.690	-	-
6359	2004.08.04 16:58	buy	3181	0.10	202.494	-	-
6360	2004.08.04 17:03	sell	3182	0.10	0.70332	-	-
6361	2004.08.04 17:05	close	3180	0.10	133.850	-	-	20.49	24366.76
6362	2004.08.04 17:26	close	3181	0.10	202.693	-	-	25.49	24392.25
6363	2004.08.04 21:18	close	3182	0.10	0.70320	-	-	1.20	24393.45
6364	2004.08.04 22:18	buy	3183	0.10	78.2100	-	-
6365	2004.08.04 23:33	close	3170	0.10	202.760	-	-	-67.99	24325.46
6366	2004.08.05 00:23	close	3183	0.10	78.3300	-	-	15.75	24341.21
6367	2004.08.05 00:31	sell	3184	0.10	0.70520	-	-
6368	2004.08.05 03:32	buy	3185	0.10	1.82410	-	-
6369	2004.08.05 03:55	close	3185	0.10	1.82530	-	-	12.00	24353.21
6370	2004.08.05 06:03	buy	3186	0.10	133.850	-	-
6371	2004.08.05 06:27	buy	3187	0.10	78.1600	-	-
6372	2004.08.05 07:04	close	3184	0.10	0.70400	-	-	12.00	24365.21
6373	2004.08.05 08:28	close	3186	0.10	133.900	-	-	6.41	24371.62
6374	2004.08.05 09:05	close	3187	0.10	78.3100	-	-	19.21	24390.83
6375	2004.08.05 09:18	buy	3188	0.10	202.422	-	-
6376	2004.08.05 10:33	close	3188	0.10	202.780	-	-	45.86	24436.69
6377	2004.08.05 10:47	sell	3189	0.10	202.869	-	-
6378	2004.08.05 11:30	close	3189	0.10	202.683	-	-	23.82	24460.51
6379	2004.08.05 11:31	buy	3190	0.10	1.82406	-	-
6380	2004.08.05 12:09	buy	3191	0.10	1.82368	-	-
6381	2004.08.05 12:48	close	3191	0.10	1.82560	-	-	19.20	24479.71
6382	2004.08.05 13:00	buy	3192	0.10	1.82341	-	-
6383	2004.08.05 13:06	buy	3193	0.10	0.70410	-	-
6384	2004.08.05 13:24	close	3193	0.10	0.70490	-	-	8.00	24487.71
6385	2004.08.05 13:25	close	3192	0.10	1.82560	-	-	21.90	24509.61
6386	2004.08.05 13:34	close	3190	0.10	1.82600	-	-	19.40	24529.01
6387	2004.08.05 13:35	sell	3194	0.10	111.189	-	-
6388	2004.08.05 13:38	sell	3195	0.10	202.914	-	-
6389	2004.08.05 13:59	close	3195	0.10	202.609	-	-	39.06	24568.07
6390	2004.08.05 14:00	buy	3196	0.10	1.82350	-	-
6391	2004.08.05 14:03	buy	3197	0.10	1.20484	-	-
6392	2004.08.05 14:06	buy	3198	0.10	0.70410	-	-
6393	2004.08.05 14:14	buy	3199	0.10	0.70340	-	-
6394	2004.08.05 14:36	buy	3200	0.10	1.20370	-	-
6395	2004.08.05 15:31	close	3200	0.10	1.20560	-	-	19.00	24587.07
6396	2004.08.05 15:32	close	3197	0.10	1.20590	-	-	10.60	24597.67
6397	2004.08.05 15:38	close	3199	0.10	0.70460	-	-	12.00	24609.67
6398	2004.08.05 15:38	close	3198	0.10	0.70470	-	-	6.00	24615.67
6399	2004.08.05 15:38	sell	3201	0.10	202.910	-	-
6400	2004.08.05 15:48	buy	3202	0.10	1.20391	-	-
6401	2004.08.05 15:48	close	3194	0.10	111.530	-	-	-30.57	24585.10
6402	2004.08.05 15:49	buy	3203	0.10	0.70310	-	-
6403	2004.08.05 18:18	close	3202	0.10	1.20550	-	-	15.90	24601.00
6404	2004.08.05 18:32	close	3203	0.10	0.70446	-	-	13.60	24614.60
6405	2004.08.05 19:09	close	3196	0.10	1.82490	-	-	14.00	24628.60
6406	2004.08.05 20:32	close	3201	0.10	203.777	-	-	-111.03	24517.57
6407	2004.08.06 04:41	buy	3204	0.10	203.525	-	-
6408	2004.08.06 06:49	close	3204	0.10	203.718	-	-	24.72	24542.29
6409	2004.08.06 08:21	sell	3205	0.10	1.82517	-	-
6410	2004.08.06 09:58	buy	3206	0.10	111.535	-	-
6411	2004.08.06 10:03	buy	3207	0.10	134.610	-	-
6412	2004.08.06 10:09	buy	3208	0.10	203.482	-	-
6413	2004.08.06 10:12	close	3205	0.10	1.82420	-	-	9.70	24551.99
6414	2004.08.06 10:17	close	3208	0.10	203.684	-	-	25.87	24577.86
6415	2004.08.06 10:23	close	3206	0.10	111.689	-	-	13.79	24591.65
6416	2004.08.06 10:38	close	3207	0.10	134.780	-	-	21.77	24613.42
6417	2004.08.06 10:59	buy	3209	0.10	134.610	-	-
6418	2004.08.06 12:35	buy	3210	0.10	111.497	-	-
6419	2004.08.06 13:10	buy	3211	0.10	203.480	-	-
6420	2004.08.06 13:15	buy	3212	0.10	203.385	-	-
6421	2004.08.06 13:18	buy	3213	0.10	134.430	-	-
6422	2004.08.06 13:23	buy	3214	0.10	1.82247	-	-
6423	2004.08.06 13:36	buy	3215	0.10	78.3600	-	-
6424	2004.08.06 14:17	buy	3216	0.10	1.20456	-	-
6425	2004.08.06 14:48	close	3210	0.10	111.610	-	-	10.12	24623.54
6426	2004.08.06 15:10	close	3216	0.10	1.20640	-	-	18.40	24641.94
6427	2004.08.06 15:15	close	3209	0.10	134.690	-	-	10.24	24652.18
6428	2004.08.06 15:25	close	3213	0.10	134.720	-	-	37.14	24689.32
6429	2004.08.06 15:30	close	3214	0.10	1.82437	-	-	19.00	24708.32
6430	2004.08.06 15:30	buy	3217	0.10	111.423	-	-
6431	2004.08.06 15:32	close	3215	0.10	77.9100	-	-	-57.64	24650.68
6432	2004.08.06 15:35	buy	3218	0.10	78.3300	-	-
6433	2004.08.06 15:35	close	3218	0.10	78.5690	-	-	30.61	24681.29
6434	2004.08.06 15:47	close	3217	0.10	110.330	-	-	-99.07	24582.22
6435	2004.08.06 16:09	close	3211	0.10	202.850	-	-	-80.69	24501.53
6436	2004.08.06 16:24	buy	3219	0.10	78.3300	-	-
6437	2004.08.06 16:25	close	3219	0.10	78.5200	-	-	24.34	24525.87
6438	2004.08.06 16:31	buy	3220	0.10	78.3200	-	-
6439	2004.08.06 16:31	close	3220	0.10	78.5200	-	-	25.62	24551.49
6440	2004.08.06 16:32	buy	3221	0.10	78.3200	-	-
6441	2004.08.06 16:32	close	3221	0.10	78.5370	-	-	27.79	24579.28
6442	2004.08.06 20:03	close	3212	0.10	203.480	-	-	12.16	24591.44
6443	2004.08.09 01:55	sell	3222	0.10	203.720	-	-
6444	2004.08.09 02:55	close	3222	0.10	203.237	-	-	61.85	24653.29
6445	2004.08.09 04:27	buy	3223	0.10	1.22650	-	-
6446	2004.08.09 05:00	buy	3224	0.10	135.320	-	-
6447	2004.08.09 05:02	close	3223	0.10	1.22781	-	-	13.10	24666.39
6448	2004.08.09 07:23	close	3224	0.10	135.556	-	-	30.23	24696.62
6449	2004.08.09 09:55	buy	3225	0.10	1.22660	-	-
6450	2004.08.09 10:08	buy	3226	0.10	135.220	-	-
6451	2004.08.09 10:35	buy	3227	0.10	1.84130	-	-
6452	2004.08.09 11:03	close	3226	0.10	135.443	-	-	28.56	24725.18
6453	2004.08.09 11:26	sell	3228	0.10	110.520	-	-
6454	2004.08.09 11:35	sell	3229	0.10	203.567	-	-
6455	2004.08.09 11:36	close	3227	0.10	1.84273	-	-	14.30	24739.48
6456	2004.08.09 11:39	close	3225	0.10	1.22760	-	-	10.00	24749.48
6457	2004.08.09 12:55	sell	3230	0.10	110.600	-	-
6458	2004.08.09 13:24	buy	3231	0.10	1.22590	-	-
6459	2004.08.09 13:42	buy	3232	0.10	1.84080	-	-
6460	2004.08.09 14:02	buy	3233	0.10	1.22530	-	-
6461	2004.08.09 14:04	buy	3234	0.10	1.84080	-	-
6462	2004.08.09 15:18	close	3228	0.10	110.882	-	-	-32.65	24716.83
6463	2004.08.09 15:47	buy	3235	0.10	0.71550	-	-
6464	2004.08.09 15:55	close	3235	0.10	0.71640	-	-	9.00	24725.83
6465	2004.08.09 16:02	close	3233	0.10	1.22712	-	-	18.20	24744.03
6466	2004.08.09 16:06	close	3231	0.10	1.22740	-	-	15.00	24759.03
6467	2004.08.09 16:22	close	3234	0.10	1.84220	-	-	14.00	24773.03
6468	2004.08.09 16:22	close	3232	0.10	1.84220	-	-	14.00	24787.03
6469	2004.08.09 16:28	buy	3236	0.10	1.84050	-	-
6470	2004.08.09 16:59	buy	3237	0.10	1.83966	-	-
6471	2004.08.09 17:21	buy	3238	0.10	1.22540	-	-
6472	2004.08.09 17:41	close	3229	0.10	203.365	-	-	25.87	24812.90
6473	2004.08.09 18:47	close	3237	0.10	1.84150	-	-	18.40	24831.30
6474	2004.08.09 18:48	close	3236	0.10	1.84220	-	-	17.00	24848.30
6475	2004.08.09 20:18	buy	3239	0.10	0.71570	-	-
6476	2004.08.09 20:31	close	3239	0.10	0.71680	-	-	11.00	24859.30
6477	2004.08.09 20:37	close	3238	0.10	1.22700	-	-	16.00	24875.30
6478	2004.08.09 21:19	sell	3240	0.10	1.22770	-	-
6479	2004.08.09 22:16	buy	3241	0.10	0.71600	-	-
6480	2004.08.09 22:16	close	3241	0.10	0.71700	-	-	10.00	24885.30
6481	2004.08.09 22:23	buy	3242	0.10	0.71600	-	-
6482	2004.08.09 22:23	close	3242	0.10	0.71700	-	-	10.00	24895.30
6483	2004.08.09 22:24	buy	3243	0.10	0.71590	-	-
6484	2004.08.09 22:25	buy	3244	0.10	79.1800	-	-
6485	2004.08.09 22:34	close	3243	0.10	0.71692	-	-	10.20	24905.50
6486	2004.08.09 22:37	buy	3245	0.10	0.71600	-	-
6487	2004.08.09 23:03	buy	3246	0.10	0.71520	-	-
6488	2004.08.10 00:09	close	3240	0.10	1.22676	-	-	9.45	24914.95
6489	2004.08.10 00:12	close	3246	0.10	0.71640	-	-	12.59	24927.54
6490	2004.08.10 00:22	buy	3247	0.10	0.71520	-	-
6491	2004.08.10 04:02	close	3230	0.10	110.588	-	-	1.02	24928.56
6492	2004.08.10 04:13	buy	3248	0.10	110.524	-	-
6493	2004.08.10 04:16	sell	3249	0.10	1.84190	-	-
6494	2004.08.10 04:17	buy	3250	0.10	135.580	-	-
6495	2004.08.10 04:19	close	3249	0.10	1.84080	-	-	11.00	24939.56
6496	2004.08.10 04:20	sell	3251	0.10	1.84190	-	-
6497	2004.08.10 04:21	close	3245	0.10	0.71580	-	-	-1.41	24938.15
6498	2004.08.10 04:32	buy	3252	0.10	203.358	-	-
6499	2004.08.10 05:54	close	3251	0.10	1.84099	-	-	9.10	24947.25
6500	2004.08.10 06:02	close	3252	0.10	203.560	-	-	25.87	24973.12
6501	2004.08.10 06:15	close	3250	0.10	135.760	-	-	23.05	24996.17
6502	2004.08.10 06:19	buy	3253	0.10	135.595	-	-
6503	2004.08.10 06:55	close	3244	0.10	79.1500	-	-	-3.46	24992.71
6504	2004.08.10 06:59	close	3253	0.10	135.760	-	-	21.13	25013.84
6505	2004.08.10 07:24	buy	3254	0.10	135.600	-	-
6506	2004.08.10 09:00	buy	3255	0.10	1.84030	-	-
6507	2004.08.10 09:11	close	3254	0.10	135.729	-	-	16.52	25030.36
6508	2004.08.10 09:11	close	3255	0.10	1.84140	-	-	11.00	25041.36
6509	2004.08.10 09:22	buy	3256	0.10	1.84040	-	-
6510	2004.08.10 09:25	close	3256	0.10	1.84140	-	-	10.00	25051.36
6511	2004.08.10 09:26	close	3247	0.10	0.71600	-	-	8.00	25059.36
6512	2004.08.10 09:26	sell	3257	0.10	0.71600	-	-
6513	2004.08.10 09:29	close	3257	0.10	0.71535	-	-	6.50	25065.86
6514	2004.08.10 09:31	buy	3258	0.10	1.84028	-	-
6515	2004.08.10 09:34	close	3248	0.10	110.584	-	-	5.43	25071.29
6516	2004.08.10 09:39	sell	3259	0.10	79.2100	-	-
6517	2004.08.10 09:42	sell	3260	0.10	0.71596	-	-
6518	2004.08.10 09:47	buy	3261	0.10	1.83910	-	-
6519	2004.08.10 11:07	close	3260	0.10	0.71550	-	-	4.60	25075.89
6520	2004.08.10 11:30	buy	3262	0.10	203.275	-	-
6521	2004.08.10 11:31	close	3258	0.10	1.83655	-	-	-37.30	25038.59
6522	2004.08.10 11:32	close	3259	0.10	79.1100	-	-	12.80	25051.39
6523	2004.08.10 11:43	sell	3263	0.10	110.743	-	-
6524	2004.08.10 12:15	close	3262	0.10	203.528	-	-	32.40	25083.79
6525	2004.08.10 12:17	sell	3264	0.10	79.3000	-	-
6526	2004.08.10 13:28	buy	3265	0.10	203.300	-	-
6527	2004.08.10 13:28	close	3261	0.10	1.83480	-	-	-43.00	25040.79
6528	2004.08.10 13:55	close	3264	0.10	79.1600	-	-	17.93	25058.72
6529	2004.08.10 14:22	sell	3266	0.10	0.71640	-	-
6530	2004.08.10 14:28	close	3266	0.10	0.71540	-	-	10.00	25068.72
6531	2004.08.10 14:29	sell	3267	0.10	0.71640	-	-
6532	2004.08.10 14:34	close	3267	0.10	0.71542	-	-	9.80	25078.52
6533	2004.08.10 14:37	sell	3268	0.10	0.71650	-	-
6534	2004.08.10 15:02	close	3265	0.10	203.520	-	-	28.18	25106.70
6535	2004.08.10 15:33	buy	3269	0.10	203.265	-	-
6536	2004.08.10 16:11	close	3268	0.10	0.71573	-	-	7.70	25114.40
6537	2004.08.10 16:32	close	3269	0.10	203.500	-	-	30.10	25144.50
6538	2004.08.10 16:43	sell	3270	0.10	203.648	-	-
6539	2004.08.10 19:42	close	3270	0.10	203.499	-	-	19.08	25163.58
6540	2004.08.10 21:19	sell	3271	0.10	203.830	-	-
6541	2004.08.10 21:25	buy	3272	0.10	0.71437	-	-
6542	2004.08.10 21:30	close	3263	0.10	111.225	-	-	-43.34	25120.24
6543	2004.08.10 21:50	buy	3273	0.10	1.22515	-	-
6544	2004.08.10 21:56	buy	3274	0.10	79.1800	-	-
6545	2004.08.10 21:58	close	3272	0.10	0.71060	-	-	-37.70	25082.54
6546	2004.08.10 22:11	close	3271	0.10	203.510	-	-	40.98	25123.52
6547	2004.08.10 22:20	close	3274	0.10	79.3300	-	-	19.21	25142.73
6548	2004.08.11 01:41	buy	3275	0.10	136.030	-	-
6549	2004.08.11 02:25	buy	3276	0.10	79.2150	-	-
6550	2004.08.11 04:07	close	3276	0.10	79.3200	-	-	13.45	25156.18
6551	2004.08.11 04:26	close	3275	0.10	136.230	-	-	25.62	25181.80
6552	2004.08.11 08:29	sell	3277	0.10	1.82983	-	-
6553	2004.08.11 08:39	close	3277	0.10	1.82810	-	-	17.30	25199.10
6554	2004.08.11 08:58	sell	3278	0.10	1.22450	-	-
6555	2004.08.11 09:27	close	3278	0.10	1.22360	-	-	9.00	25208.10
6556	2004.08.11 09:58	sell	3279	0.10	1.22470	-	-
6557	2004.08.11 10:00	sell	3280	0.10	1.83020	-	-
6558	2004.08.11 10:12	close	3280	0.10	1.82839	-	-	18.10	25226.20
6559	2004.08.11 10:23	sell	3281	0.10	0.71320	-	-
6560	2004.08.11 10:25	close	3279	0.10	1.22380	-	-	9.00	25235.20
6561	2004.08.11 10:37	close	3281	0.10	0.71260	-	-	6.00	25241.20
6562	2004.08.11 11:45	buy	3282	0.10	135.980	-	-
6563	2004.08.11 11:46	buy	3283	0.10	79.1600	-	-
6564	2004.08.11 12:12	buy	3284	0.10	111.126	-	-
6565	2004.08.11 15:00	close	3273	0.10	1.22380	-	-	-13.61	25227.59
6566	2004.08.11 15:08	sell	3285	0.10	1.83010	-	-
6567	2004.08.11 15:12	close	3285	0.10	1.82794	-	-	21.60	25249.19
6568	2004.08.11 15:23	sell	3286	0.10	0.71340	-	-
6569	2004.08.11 16:00	close	3286	0.10	0.71249	-	-	9.10	25258.29
6570	2004.08.11 16:28	close	3284	0.10	111.180	-	-	4.86	25263.15
6571	2004.08.11 16:50	close	3283	0.10	79.2600	-	-	12.81	25275.96
6572	2004.08.11 17:08	close	3282	0.10	135.550	-	-	-55.08	25220.88
6573	2004.08.11 17:13	sell	3287	0.10	0.71380	-	-
6574	2004.08.11 17:13	sell	3288	0.10	0.71361	-	-
6575	2004.08.11 17:17	close	3287	0.10	0.71243	-	-	13.70	25234.58
6576	2004.08.11 17:17	close	3288	0.10	0.71243	-	-	11.80	25246.38
6577	2004.08.11 17:17	sell	3289	0.10	0.71350	-	-
6578	2004.08.11 17:18	sell	3290	0.10	0.71380	-	-
6579	2004.08.11 17:20	close	3290	0.10	0.71260	-	-	12.00	25258.38
6580	2004.08.11 17:20	sell	3291	0.10	0.71390	-	-
6581	2004.08.11 17:47	sell	3292	0.10	1.83020	-	-
6582	2004.08.11 17:54	close	3291	0.10	0.71250	-	-	14.00	25272.38
6583	2004.08.11 17:54	close	3289	0.10	0.71250	-	-	10.00	25282.38
6584	2004.08.11 17:54	close	3292	0.10	1.82800	-	-	22.00	25304.38
6585	2004.08.11 18:00	sell	3293	0.10	0.71360	-	-
6586	2004.08.11 18:01	close	3293	0.10	0.71250	-	-	11.00	25315.38
6587	2004.08.11 18:02	sell	3294	0.10	0.71360	-	-
6588	2004.08.11 18:03	close	3294	0.10	0.71254	-	-	10.60	25325.98
6589	2004.08.11 18:05	buy	3295	0.10	110.975	-	-
6590	2004.08.11 19:00	sell	3296	0.10	0.71370	-	-
6591	2004.08.11 19:09	sell	3297	0.10	0.71390	-	-
6592	2004.08.11 19:36	close	3296	0.10	0.71260	-	-	11.00	25336.98
6593	2004.08.11 19:36	close	3297	0.10	0.71260	-	-	13.00	25349.98
6594	2004.08.11 19:48	sell	3298	0.10	0.71370	-	-
6595	2004.08.11 19:58	sell	3299	0.10	0.71410	-	-
6596	2004.08.11 20:08	sell	3300	0.10	1.82991	-	-
6597	2004.08.11 20:08	sell	3301	0.10	1.82991	-	-
6598	2004.08.11 22:03	close	3300	0.10	1.82840	-	-	15.10	25365.08
6599	2004.08.11 22:03	close	3301	0.10	1.82840	-	-	15.10	25380.18
6600	2004.08.11 23:26	sell	3302	0.10	1.83045	-	-
6601	2004.08.12 02:01	close	3299	0.10	0.71360	-	-	3.73	25383.91
6602	2004.08.12 04:11	sell	3303	0.10	1.22363	-	-
6603	2004.08.12 04:32	close	3298	0.10	0.71332	-	-	2.53	25386.44
6604	2004.08.12 04:32	buy	3304	0.10	0.71332	-	-
6605	2004.08.12 04:44	close	3304	0.10	0.71468	-	-	13.60	25400.04
6606	2004.08.12 09:37	close	3303	0.10	1.22320	-	-	4.30	25404.34
6607	2004.08.12 10:02	sell	3305	0.10	1.22487	-	-
6608	2004.08.12 10:12	sell	3306	0.10	135.630	-	-
6609	2004.08.12 10:29	sell	3307	0.10	79.2600	-	-
6610	2004.08.12 10:39	buy	3308	0.10	1.83070	-	-
6611	2004.08.12 10:40	close	3302	0.10	1.83020	-	-	2.38	25406.72
6612	2004.08.12 10:59	close	3308	0.10	1.83180	-	-	11.00	25417.72
6613	2004.08.12 11:04	buy	3309	0.10	1.83052	-	-
6614	2004.08.12 11:11	close	3309	0.10	1.83195	-	-	14.30	25432.02
6615	2004.08.12 11:35	sell	3310	0.10	135.730	-	-
6616	2004.08.12 13:34	close	3295	0.10	110.710	-	-	-23.91	25408.11
6617	2004.08.12 13:35	sell	3311	0.10	79.3350	-	-
6618	2004.08.12 13:58	buy	3312	0.10	1.83080	-	-
6619	2004.08.12 14:00	close	3312	0.10	1.83209	-	-	12.90	25421.01
6620	2004.08.12 14:14	sell	3313	0.10	202.990	-	-
6621	2004.08.12 14:14	sell	3314	0.10	202.955	-	-
6622	2004.08.12 14:14	sell	3315	0.10	110.797	-	-
6623	2004.08.12 14:29	close	3306	0.10	136.050	-	-	-53.79	25367.22
6624	2004.08.12 14:57	buy	3316	0.10	1.83088	-	-
6625	2004.08.12 15:20	close	3316	0.10	1.83210	-	-	12.20	25379.42
6626	2004.08.12 15:30	close	3310	0.10	136.100	-	-	-47.38	25332.04
6627	2004.08.12 15:30	close	3305	0.10	1.22865	-	-	-37.80	25294.24
6628	2004.08.12 15:30	close	3315	0.10	110.679	-	-	10.66	25304.90
6629	2004.08.12 15:34	close	3307	0.10	79.6100	-	-	-44.82	25260.08
6630	2004.08.12 15:54	sell	3317	0.10	110.890	-	-
6631	2004.08.12 15:59	buy	3318	0.10	1.83070	-	-
6632	2004.08.12 16:00	close	3318	0.10	1.83190	-	-	12.00	25272.08
6633	2004.08.12 16:05	buy	3319	0.10	1.83040	-	-
6634	2004.08.12 16:32	sell	3320	0.10	110.994	-	-
6635	2004.08.12 16:51	buy	3321	0.10	0.71360	-	-
6636	2004.08.12 16:55	buy	3322	0.10	0.71300	-	-
6637	2004.08.12 17:02	close	3311	0.10	79.1720	-	-	20.87	25292.95
6638	2004.08.12 17:02	close	3313	0.10	202.723	-	-	34.19	25327.14
6639	2004.08.12 17:02	close	3314	0.10	202.738	-	-	27.79	25354.93
6640	2004.08.12 17:03	close	3319	0.10	1.82440	-	-	-60.00	25294.93
6641	2004.08.12 17:14	close	3317	0.10	111.225	-	-	-30.12	25264.81
6642	2004.08.12 20:19	close	3322	0.10	0.71450	-	-	15.00	25279.81
6643	2004.08.12 20:21	close	3321	0.10	0.71498	-	-	13.80	25293.61
6644	2004.08.12 22:25	close	3320	0.10	110.776	-	-	19.68	25313.29
6645	2004.08.13 00:25	buy	3323	0.10	79.1730	-	-
6646	2004.08.13 00:33	buy	3324	0.10	135.720	-	-
6647	2004.08.13 01:07	close	3324	0.10	135.886	-	-	21.26	25334.55
6648	2004.08.13 01:10	buy	3325	0.10	135.690	-	-
6649	2004.08.13 02:01	close	3323	0.10	79.2450	-	-	9.23	25343.78
6650	2004.08.13 02:42	buy	3326	0.10	79.1200	-	-
6651	2004.08.13 02:51	close	3326	0.10	79.2460	-	-	16.13	25359.91
6652	2004.08.13 02:51	close	3325	0.10	135.903	-	-	27.28	25387.19
6653	2004.08.13 08:45	buy	3327	0.10	79.0200	-	-
6654	2004.08.13 10:05	close	3327	0.10	79.2640	-	-	31.25	25418.44
6655	2004.08.13 12:09	buy	3328	0.10	136.260	-	-
6656	2004.08.13 12:42	buy	3329	0.10	202.890	-	-
6657	2004.08.13 13:57	close	3329	0.10	203.303	-	-	52.90	25471.34
6658	2004.08.13 15:10	close	3328	0.10	136.530	-	-	34.59	25505.93
6659	2004.08.13 15:20	sell	3330	0.10	79.2700	-	-
6660	2004.08.13 15:30	buy	3331	0.10	111.562	-	-
6661	2004.08.13 15:31	sell	3332	0.10	0.70962	-	-
6662	2004.08.13 15:38	close	3330	0.10	79.1500	-	-	15.37	25521.30
6663	2004.08.13 15:43	sell	3333	0.10	79.2550	-	-
6664	2004.08.13 15:43	close	3333	0.10	79.1590	-	-	12.30	25533.60
6665	2004.08.13 15:44	sell	3334	0.10	79.2610	-	-
6666	2004.08.13 15:44	close	3334	0.10	79.1380	-	-	15.76	25549.36
6667	2004.08.13 15:46	close	3331	0.10	110.922	-	-	-57.70	25491.66
6668	2004.08.13 16:09	close	3332	0.10	0.71430	-	-	-46.80	25444.86
6669	2004.08.13 16:24	sell	3335	0.10	79.2800	-	-
6670	2004.08.13 16:26	close	3335	0.10	79.1500	-	-	16.65	25461.51
6671	2004.08.13 16:48	sell	3336	0.10	79.2800	-	-
6672	2004.08.13 16:49	close	3336	0.10	79.1400	-	-	17.93	25479.44
6673	2004.08.13 16:58	sell	3337	0.10	79.2660	-	-
6674	2004.08.16 01:01	close	3337	0.10	79.2100	-	-	6.36	25485.80
6675	2004.08.16 03:01	buy	3338	0.10	203.523	-	-
6676	2004.08.16 03:02	buy	3339	0.10	79.2300	-	-
6677	2004.08.16 03:06	close	3339	0.10	79.3500	-	-	15.37	25501.17
6678	2004.08.16 03:10	buy	3340	0.10	136.590	-	-
6679	2004.08.16 03:44	close	3340	0.10	136.860	-	-	34.58	25535.75
6680	2004.08.16 03:54	close	3338	0.10	203.827	-	-	38.94	25574.69
6681	2004.08.16 04:05	buy	3341	0.10	1.84215	-	-
6682	2004.08.16 04:41	buy	3342	0.10	203.600	-	-
6683	2004.08.16 07:31	buy	3343	0.10	1.23716	-	-
6684	2004.08.16 07:42	close	3343	0.10	1.23770	-	-	5.40	25580.09
6685	2004.08.16 08:01	buy	3344	0.10	1.23710	-	-
6686	2004.08.16 08:04	close	3344	0.10	1.23750	-	-	4.00	25584.09
6687	2004.08.16 08:12	buy	3345	0.10	1.23710	-	-
6688	2004.08.16 08:13	buy	3346	0.10	0.71660	-	-
6689	2004.08.16 08:20	buy	3347	0.10	79.2700	-	-
6690	2004.08.16 08:24	close	3342	0.10	203.770	-	-	21.78	25605.87
6691	2004.08.16 08:58	close	3347	0.10	79.3700	-	-	12.81	25618.68
6692	2004.08.16 09:21	buy	3348	0.10	136.649	-	-
6693	2004.08.16 09:37	close	3346	0.10	0.71770	-	-	11.00	25629.68
6694	2004.08.16 09:37	close	3348	0.10	136.840	-	-	24.46	25654.14
6695	2004.08.16 10:08	sell	3349	0.10	110.735	-	-
6696	2004.08.16 10:56	buy	3350	0.10	0.71660	-	-
6697	2004.08.16 11:00	sell	3351	0.10	110.880	-	-
6698	2004.08.16 11:18	buy	3352	0.10	136.660	-	-
6699	2004.08.16 11:33	close	3350	0.10	0.71750	-	-	9.00	25663.14
6700	2004.08.16 11:34	close	3341	0.10	1.84218	-	-	0.30	25663.44
6701	2004.08.16 11:37	close	3352	0.10	136.822	-	-	20.75	25684.19
6702	2004.08.16 12:11	buy	3353	0.10	1.23441	-	-
6703	2004.08.16 13:32	buy	3354	0.10	0.71660	-	-
6704	2004.08.16 13:49	buy	3355	0.10	0.71640	-	-
6705	2004.08.16 14:11	buy	3356	0.10	136.690	-	-
6706	2004.08.16 14:13	buy	3357	0.10	136.680	-	-
6707	2004.08.16 14:25	close	3356	0.10	136.850	-	-	20.49	25704.68
6708	2004.08.16 14:29	buy	3358	0.10	136.690	-	-
6709	2004.08.16 14:38	close	3355	0.10	0.71730	-	-	9.00	25713.68
6710	2004.08.16 14:38	close	3354	0.10	0.71730	-	-	7.00	25720.68
6711	2004.08.16 14:42	close	3349	0.10	110.728	-	-	0.63	25721.31
6712	2004.08.16 14:51	buy	3359	0.10	1.84070	-	-
6713	2004.08.16 14:58	close	3351	0.10	110.675	-	-	18.52	25739.83
6714	2004.08.16 15:30	close	3359	0.10	1.84285	-	-	21.50	25761.33
6715	2004.08.16 15:31	close	3357	0.10	136.880	-	-	25.61	25786.94
6716	2004.08.16 15:31	close	3358	0.10	136.820	-	-	16.65	25803.59
6717	2004.08.16 15:31	close	3353	0.10	1.23658	-	-	21.70	25825.29
6718	2004.08.16 15:31	close	3345	0.10	1.23575	-	-	-13.50	25811.79
6719	2004.08.16 16:01	buy	3360	0.10	0.71665	-	-
6720	2004.08.16 16:01	buy	3361	0.10	0.71610	-	-
6721	2004.08.16 16:03	close	3360	0.10	0.71740	-	-	7.50	25819.29
6722	2004.08.16 16:03	close	3361	0.10	0.71726	-	-	11.60	25830.89
6723	2004.08.16 16:05	sell	3362	0.10	110.950	-	-
6724	2004.08.16 16:14	buy	3363	0.10	0.71648	-	-
6725	2004.08.16 16:14	buy	3364	0.10	0.71648	-	-
6726	2004.08.16 16:15	close	3363	0.10	0.71750	-	-	10.20	25841.09
6727	2004.08.16 16:15	close	3364	0.10	0.71750	-	-	10.20	25851.29
6728	2004.08.16 17:16	buy	3365	0.10	136.590	-	-
6729	2004.08.16 17:16	buy	3366	0.10	136.590	-	-
6730	2004.08.16 17:19	close	3362	0.10	110.675	-	-	24.85	25876.14
6731	2004.08.16 17:39	buy	3367	0.10	1.23330	-	-
6732	2004.08.16 17:39	buy	3368	0.10	1.84011	-	-
6733	2004.08.16 18:14	buy	3369	0.10	1.83850	-	-
6734	2004.08.16 18:18	buy	3370	0.10	203.335	-	-
6735	2004.08.16 18:19	buy	3371	0.10	203.298	-	-
6736	2004.08.16 18:19	buy	3372	0.10	110.542	-	-
6737	2004.08.16 18:33	buy	3373	0.10	79.2700	-	-
6738	2004.08.16 18:36	buy	3374	0.10	79.2150	-	-
6739	2004.08.16 18:36	buy	3375	0.10	0.71650	-	-
6740	2004.08.16 19:01	close	3375	0.10	0.71751	-	-	10.10	25886.24
6741	2004.08.16 19:08	close	3374	0.10	79.4210	-	-	26.39	25912.63
6742	2004.08.16 19:24	buy	3376	0.10	0.71660	-	-
6743	2004.08.16 19:25	close	3376	0.10	0.71750	-	-	9.00	25921.63
6744	2004.08.16 19:26	buy	3377	0.10	0.71651	-	-
6745	2004.08.16 19:26	buy	3378	0.10	0.71640	-	-
6746	2004.08.16 19:26	close	3378	0.10	0.71740	-	-	10.00	25931.63
6747	2004.08.16 19:27	close	3377	0.10	0.71752	-	-	10.10	25941.73
6748	2004.08.16 19:43	close	3373	0.10	79.4850	-	-	27.54	25969.27
6749	2004.08.16 20:35	close	3366	0.10	136.720	-	-	16.65	25985.92
6750	2004.08.16 21:55	close	3367	0.10	1.23570	-	-	24.00	26009.92
6751	2004.08.16 21:55	close	3369	0.10	1.84170	-	-	32.00	26041.92
6752	2004.08.16 22:17	sell	3379	0.10	1.23640	-	-
6753	2004.08.17 01:28	buy	3380	0.10	79.2300	-	-
6754	2004.08.17 02:01	close	3368	0.10	1.84170	-	-	15.95	26057.87
6755	2004.08.17 02:51	close	3379	0.10	1.23540	-	-	10.05	26067.92
6756	2004.08.17 03:27	close	3380	0.10	79.4400	-	-	26.90	26094.82
6757	2004.08.17 03:48	close	3370	0.10	203.300	-	-	-4.38	26090.44
6758	2004.08.17 03:48	close	3372	0.10	110.490	-	-	-4.68	26085.76
6759	2004.08.17 06:05	sell	3381	0.10	1.84230	-	-
6760	2004.08.17 06:11	close	3365	0.10	136.660	-	-	8.94	26094.70
6761	2004.08.17 06:13	sell	3382	0.10	136.680	-	-
6762	2004.08.17 06:17	close	3382	0.10	136.485	-	-	24.98	26119.68
6763	2004.08.17 06:54	close	3381	0.10	1.84070	-	-	16.00	26135.68
6764	2004.08.17 07:03	buy	3383	0.10	0.71740	-	-
6765	2004.08.17 07:04	close	3383	0.10	0.71860	-	-	12.00	26147.68
6766	2004.08.17 07:45	sell	3384	0.10	136.710	-	-
6767	2004.08.17 07:48	sell	3385	0.10	203.500	-	-
6768	2004.08.17 07:59	close	3384	0.10	136.550	-	-	20.49	26168.17
6769	2004.08.17 08:23	buy	3386	0.10	1.23555	-	-
6770	2004.08.17 08:36	close	3386	0.10	1.23630	-	-	7.50	26175.67
6771	2004.08.17 08:38	close	3385	0.10	203.267	-	-	29.84	26205.51
6772	2004.08.17 09:12	sell	3387	0.10	79.5300	-	-
6773	2004.08.17 09:12	buy	3388	0.10	1.23550	-	-
6774	2004.08.17 09:14	close	3387	0.10	79.3600	-	-	21.77	26227.28
6775	2004.08.17 09:15	close	3388	0.10	1.23613	-	-	6.30	26233.58
6776	2004.08.17 09:32	buy	3389	0.10	0.71769	-	-
6777	2004.08.17 09:33	buy	3390	0.10	1.23550	-	-
6778	2004.08.17 09:33	close	3390	0.10	1.23620	-	-	7.00	26240.58
6779	2004.08.17 09:34	buy	3391	0.10	0.71690	-	-
6780	2004.08.17 09:35	buy	3392	0.10	1.23550	-	-
6781	2004.08.17 09:46	close	3392	0.10	1.23610	-	-	6.00	26246.58
6782	2004.08.17 10:39	close	3391	0.10	0.71841	-	-	15.10	26261.68
6783	2004.08.17 10:39	close	3389	0.10	0.71841	-	-	7.20	26268.88
6784	2004.08.17 10:52	buy	3393	0.10	1.83807	-	-
6785	2004.08.17 11:00	buy	3394	0.10	1.23520	-	-
6786	2004.08.17 11:12	buy	3395	0.10	0.71740	-	-
6787	2004.08.17 11:16	close	3395	0.10	0.71854	-	-	11.40	26280.28
6788	2004.08.17 11:19	close	3394	0.10	1.23620	-	-	10.00	26290.28
6789	2004.08.17 11:26	buy	3396	0.10	1.23520	-	-
6790	2004.08.17 11:28	close	3396	0.10	1.23620	-	-	10.00	26300.28
6791	2004.08.17 11:29	buy	3397	0.10	0.71740	-	-
6792	2004.08.17 11:38	buy	3398	0.10	1.23514	-	-
6793	2004.08.17 12:09	buy	3399	0.10	1.23380	-	-
6794	2004.08.17 12:16	close	3397	0.10	0.71835	-	-	9.50	26309.78
6795	2004.08.17 14:15	buy	3400	0.10	0.71700	-	-
6796	2004.08.17 14:21	close	3371	0.10	203.200	-	-	-12.45	26297.33
6797	2004.08.17 14:45	close	3400	0.10	0.71841	-	-	14.10	26311.43
6798	2004.08.17 14:52	buy	3401	0.10	0.71710	-	-
6799	2004.08.17 15:11	sell	3402	0.10	110.565	-	-
6800	2004.08.17 15:30	close	3402	0.10	110.438	-	-	11.50	26322.93
6801	2004.08.17 15:31	close	3401	0.10	0.71828	-	-	11.80	26334.73
6802	2004.08.17 15:31	close	3399	0.10	1.23588	-	-	20.80	26355.53
6803	2004.08.17 15:31	close	3398	0.10	1.23552	-	-	3.80	26359.33
6804	2004.08.17 15:31	close	3393	0.10	1.84019	-	-	21.20	26380.53
6805	2004.08.17 16:03	buy	3403	0.10	0.71690	-	-
6806	2004.08.17 18:01	close	3403	0.10	0.71326	-	-	-36.40	26344.13
6807	2004.08.17 22:33	sell	3404	0.10	1.23500	-	-
6808	2004.08.18 01:55	close	3404	0.10	1.23445	-	-	5.55	26349.68
6809	2004.08.18 05:06	sell	3405	0.10	201.348	-	-
6810	2004.08.18 05:16	sell	3406	0.10	110.140	-	-
6811	2004.08.18 06:29	sell	3407	0.10	78.8700	-	-
6812	2004.08.18 06:59	sell	3408	0.10	1.82980	-	-
6813	2004.08.18 07:58	close	3406	0.10	109.995	-	-	13.18	26362.86
6814	2004.08.18 08:01	close	3407	0.10	78.7200	-	-	19.20	26382.06
6815	2004.08.18 08:14	sell	3409	0.10	1.23590	-	-
6816	2004.08.18 08:57	close	3408	0.10	1.82890	-	-	9.00	26391.06
6817	2004.08.18 09:00	close	3405	0.10	201.110	-	-	30.48	26421.54
6818	2004.08.18 09:17	sell	3410	0.10	0.71680	-	-
6819	2004.08.18 09:20	sell	3411	0.10	1.83030	-	-
6820	2004.08.18 09:32	close	3411	0.10	1.82860	-	-	17.00	26438.54
6821	2004.08.18 09:53	close	3409	0.10	1.23425	-	-	16.50	26455.04
6822	2004.08.18 10:13	close	3410	0.10	0.71560	-	-	12.00	26467.04
6823	2004.08.18 10:23	buy	3412	0.10	1.23290	-	-
6824	2004.08.18 13:13	close	3412	0.10	1.23410	-	-	12.00	26479.04
6825	2004.08.18 13:47	sell	3413	0.10	0.71653	-	-
6826	2004.08.18 14:51	close	3413	0.10	0.71530	-	-	12.30	26491.34
6827	2004.08.18 22:12	sell	3414	0.10	0.71650	-	-
6828	2004.08.18 22:30	close	3414	0.10	0.71513	-	-	13.70	26505.04
6829	2004.08.19 02:24	sell	3415	0.10	135.120	-	-
6830	2004.08.19 02:53	sell	3416	0.10	78.4600	-	-
6831	2004.08.19 03:02	close	3416	0.10	78.3300	-	-	16.65	26521.69
6832	2004.08.19 03:08	close	3415	0.10	134.940	-	-	23.05	26544.74
6833	2004.08.19 03:33	sell	3417	0.10	135.163	-	-
6834	2004.08.19 05:09	sell	3418	0.10	199.670	-	-
6835	2004.08.19 05:09	sell	3419	0.10	109.500	-	-
6836	2004.08.19 05:16	buy	3420	0.10	0.71470	-	-
6837	2004.08.19 05:19	close	3420	0.10	0.71560	-	-	9.00	26553.74
6838	2004.08.19 05:37	buy	3421	0.10	0.71480	-	-
6839	2004.08.19 06:01	close	3417	0.10	135.010	-	-	19.59	26573.33
6840	2004.08.19 06:58	sell	3422	0.10	78.4200	-	-
6841	2004.08.19 07:03	close	3422	0.10	78.3250	-	-	12.17	26585.50
6842	2004.08.19 07:42	sell	3423	0.10	1.82480	-	-
6843	2004.08.19 09:01	close	3423	0.10	1.82370	-	-	11.00	26596.50
6844	2004.08.19 09:11	close	3418	0.10	199.600	-	-	8.96	26605.46
6845	2004.08.19 09:12	close	3419	0.10	109.475	-	-	2.28	26607.74
6846	2004.08.19 09:27	close	3421	0.10	0.71530	-	-	5.00	26612.74
6847	2004.08.19 10:13	sell	3424	0.10	78.4000	-	-
6848	2004.08.19 10:14	sell	3425	0.10	78.4300	-	-
6849	2004.08.19 10:21	sell	3426	0.10	0.71680	-	-
6850	2004.08.19 11:01	sell	3427	0.10	135.370	-	-
6851	2004.08.19 11:52	sell	3428	0.10	1.82510	-	-
6852	2004.08.19 11:53	sell	3429	0.10	1.82520	-	-
6853	2004.08.19 12:11	close	3428	0.10	1.82360	-	-	15.00	26627.74
6854	2004.08.19 12:11	close	3429	0.10	1.82360	-	-	16.00	26643.74
6855	2004.08.19 12:26	sell	3430	0.10	1.82521	-	-
6856	2004.08.19 12:26	sell	3431	0.10	1.82538	-	-
6857	2004.08.19 12:28	sell	3432	0.10	199.988	-	-
6858	2004.08.19 12:29	close	3424	0.10	78.8500	-	-	-57.62	26586.12
6859	2004.08.19 12:30	close	3426	0.10	0.72033	-	-	-35.30	26550.82
6860	2004.08.19 12:31	close	3425	0.10	79.0210	-	-	-75.68	26475.14
6861	2004.08.19 13:01	close	3431	0.10	1.82990	-	-	-45.20	26429.94
6862	2004.08.19 16:38	close	3427	0.10	135.150	-	-	28.17	26458.11
6863	2004.08.19 18:04	close	3430	0.10	1.83390	-	-	-86.90	26371.21
6864	2004.08.19 19:01	buy	3433	0.10	135.050	-	-
6865	2004.08.19 19:02	close	3433	0.10	135.317	-	-	34.20	26405.41
6866	2004.08.19 19:08	buy	3434	0.10	135.090	-	-
6867	2004.08.19 21:24	close	3434	0.10	135.270	-	-	23.05	26428.46
6868	2004.08.20 02:59	sell	3435	0.10	109.490	-	-
6869	2004.08.20 03:35	buy	3436	0.10	0.72350	-	-
6870	2004.08.20 04:01	close	3435	0.10	109.353	-	-	12.53	26440.99
6871	2004.08.20 04:02	close	3432	0.10	200.129	-	-	-18.70	26422.29
6872	2004.08.20 04:09	buy	3437	0.10	79.1000	-	-
6873	2004.08.20 04:11	buy	3438	0.10	200.010	-	-
6874	2004.08.20 06:18	close	3436	0.10	0.72480	-	-	13.00	26435.29
6875	2004.08.20 09:28	close	3437	0.10	79.1600	-	-	7.69	26442.98
6876	2004.08.20 09:34	buy	3439	0.10	1.23640	-	-
6877	2004.08.20 09:44	close	3439	0.10	1.23718	-	-	7.80	26450.78
6878	2004.08.20 09:50	buy	3440	0.10	1.23640	-	-
6879	2004.08.20 09:59	close	3440	0.10	1.23718	-	-	7.80	26458.58
6880	2004.08.20 10:07	close	3438	0.10	200.111	-	-	12.94	26471.52
6881	2004.08.20 10:36	buy	3441	0.10	1.83055	-	-
6882	2004.08.20 10:47	buy	3442	0.10	1.23640	-	-
6883	2004.08.20 10:48	close	3442	0.10	1.23730	-	-	9.00	26480.52
6884	2004.08.20 11:13	close	3441	0.10	1.83240	-	-	18.50	26499.02
6885	2004.08.20 12:09	buy	3443	0.10	1.23634	-	-
6886	2004.08.20 12:16	buy	3444	0.10	1.23570	-	-
6887	2004.08.20 12:17	buy	3445	0.10	1.83050	-	-
6888	2004.08.20 12:17	buy	3446	0.10	1.83050	-	-
6889	2004.08.20 12:22	buy	3447	0.10	0.72330	-	-
6890	2004.08.20 12:22	buy	3448	0.10	0.72330	-	-
6891	2004.08.20 12:40	close	3448	0.10	0.72450	-	-	12.00	26511.02
6892	2004.08.20 12:45	close	3443	0.10	1.23460	-	-	-17.40	26493.62
6893	2004.08.20 12:54	close	3446	0.10	1.82780	-	-	-27.00	26466.62
6894	2004.08.20 14:28	close	3444	0.10	1.23119	-	-	-45.10	26421.52
6895	2004.08.20 14:28	close	3445	0.10	1.82360	-	-	-69.00	26352.52
6896	2004.08.20 14:29	sell	3449	0.10	79.2600	-	-
6897	2004.08.20 14:31	close	3449	0.10	79.1120	-	-	18.96	26371.48
6898	2004.08.20 15:37	sell	3450	0.10	79.2850	-	-
6899	2004.08.20 16:12	close	3447	0.10	0.72436	-	-	10.60	26382.08
6900	2004.08.20 16:52	close	3450	0.10	79.1400	-	-	18.57	26400.65
6901	2004.08.20 21:44	buy	3451	0.10	79.0000	-	-
6902	2004.08.20 21:53	buy	3452	0.10	78.9700	-	-
6903	2004.08.21 00:39	close	3452	0.10	79.1500	-	-	23.06	26423.71
6904	2004.08.21 00:39	close	3451	0.10	79.1500	-	-	19.21	26442.92
6905	2004.08.23 01:13	buy	3453	0.10	78.9100	-	-
6906	2004.08.23 09:00	close	3453	0.10	79.0200	-	-	14.09	26457.01
6907	2004.08.23 10:37	sell	3454	0.10	109.360	-	-
6908	2004.08.23 12:02	sell	3455	0.10	198.790	-	-
6909	2004.08.23 12:02	close	3454	0.10	109.575	-	-	-19.62	26437.39
6910	2004.08.23 13:24	sell	3456	0.10	79.0200	-	-
6911	2004.08.23 13:32	sell	3457	0.10	134.520	-	-
6912	2004.08.23 13:50	close	3457	0.10	134.360	-	-	20.49	26457.88
6913	2004.08.23 14:50	sell	3458	0.10	199.271	-	-
6914	2004.08.23 15:14	close	3456	0.10	78.9060	-	-	14.60	26472.48
6915	2004.08.23 15:19	close	3458	0.10	198.603	-	-	85.55	26558.03
6916	2004.08.23 15:19	close	3455	0.10	198.639	-	-	19.34	26577.37
6917	2004.08.23 16:18	sell	3459	0.10	79.0600	-	-
6918	2004.08.23 16:57	sell	3460	0.10	79.1200	-	-
6919	2004.08.23 17:13	close	3460	0.10	78.9300	-	-	24.33	26601.70
6920	2004.08.23 17:13	close	3459	0.10	78.9300	-	-	16.65	26618.35
6921	2004.08.24 03:01	sell	3461	0.10	198.812	-	-
6922	2004.08.24 03:34	close	3461	0.10	198.550	-	-	33.55	26651.90
6923	2004.08.24 05:58	sell	3462	0.10	133.523	-	-
6924	2004.08.24 06:15	close	3462	0.10	133.400	-	-	15.75	26667.65
6925	2004.08.24 06:58	sell	3463	0.10	133.540	-	-
6926	2004.08.24 06:59	close	3463	0.10	133.390	-	-	19.21	26686.86
6927	2004.08.24 07:44	sell	3464	0.10	1.21520	-	-
6928	2004.08.24 08:07	sell	3465	0.10	133.580	-	-
6929	2004.08.24 09:53	close	3464	0.10	1.21455	-	-	6.50	26693.36
6930	2004.08.24 10:00	close	3465	0.10	133.430	-	-	19.21	26712.57
6931	2004.08.24 10:21	sell	3466	0.10	1.21570	-	-
6932	2004.08.24 10:38	close	3466	0.10	1.21460	-	-	11.00	26723.57
6933	2004.08.24 10:58	buy	3467	0.10	109.745	-	-
6934	2004.08.24 11:16	sell	3468	0.10	1.21570	-	-
6935	2004.08.24 13:07	close	3468	0.10	1.21490	-	-	8.00	26731.57
6936	2004.08.24 13:11	close	3467	0.10	109.840	-	-	8.65	26740.22
6937	2004.08.24 14:52	buy	3469	0.10	109.669	-	-
6938	2004.08.24 14:55	buy	3470	0.10	109.510	-	-
6939	2004.08.24 15:28	close	3470	0.10	109.793	-	-	25.78	26766.00
6940	2004.08.24 15:30	close	3469	0.10	109.810	-	-	12.84	26778.84
6941	2004.08.24 17:19	buy	3471	0.10	109.625	-	-
6942	2004.08.24 17:19	buy	3472	0.10	109.625	-	-
6943	2004.08.24 22:53	close	3472	0.10	109.646	-	-	1.92	26780.76
6944	2004.08.25 01:58	close	3471	0.10	109.714	-	-	8.14	26788.90
6945	2004.08.25 02:48	sell	3473	0.10	109.714	-	-
6946	2004.08.25 03:20	close	3473	0.10	109.602	-	-	10.22	26799.12
6947	2004.08.25 04:39	sell	3474	0.10	1.79380	-	-
6948	2004.08.25 04:44	sell	3475	0.10	0.70600	-	-
6949	2004.08.25 09:22	sell	3476	0.10	1.20880	-	-
6950	2004.08.25 09:27	sell	3477	0.10	196.648	-	-
6951	2004.08.25 09:43	close	3477	0.10	196.463	-	-	23.69	26822.81
6952	2004.08.25 10:17	sell	3478	0.10	196.706	-	-
6953	2004.08.25 10:43	sell	3479	0.10	1.79810	-	-
6954	2004.08.25 10:50	sell	3480	0.10	197.308	-	-
6955	2004.08.25 10:54	close	3478	0.10	197.475	-	-	-98.47	26724.34
6956	2004.08.25 11:05	sell	3481	0.10	109.788	-	-
6957	2004.08.25 11:07	sell	3482	0.10	133.019	-	-
6958	2004.08.25 11:08	sell	3483	0.10	77.7710	-	-
6959	2004.08.25 12:41	close	3481	0.10	110.192	-	-	-36.66	26687.68
6960	2004.08.25 12:45	close	3475	0.10	0.70650	-	-	-5.00	26682.68
6961	2004.08.25 13:06	close	3474	0.10	1.79520	-	-	-14.00	26668.68
6962	2004.08.25 13:19	close	3480	0.10	198.400	-	-	-139.84	26528.84
6963	2004.08.25 14:36	close	3476	0.10	1.20858	-	-	2.20	26531.04
6964	2004.08.25 14:49	buy	3484	0.10	0.70550	-	-
6965	2004.08.25 15:12	close	3484	0.10	0.70668	-	-	11.80	26542.84
6966	2004.08.25 15:31	sell	3485	0.10	1.21085	-	-
6967	2004.08.25 15:33	buy	3486	0.10	0.70510	-	-
6968	2004.08.25 15:33	close	3485	0.10	1.20770	-	-	31.50	26574.34
6969	2004.08.25 15:43	close	3479	0.10	1.79400	-	-	41.00	26615.34
6970	2004.08.25 15:55	close	3486	0.10	0.70666	-	-	15.60	26630.94
6971	2004.08.25 16:52	sell	3487	0.10	1.21064	-	-
6972	2004.08.25 17:05	sell	3488	0.10	1.80050	-	-
6973	2004.08.25 17:25	close	3487	0.10	1.20830	-	-	23.40	26654.34
6974	2004.08.25 18:07	sell	3489	0.10	1.21111	-	-
6975	2004.08.25 19:35	close	3489	0.10	1.20820	-	-	29.10	26683.44
6976	2004.08.25 19:55	buy	3490	0.10	0.70535	-	-
6977	2004.08.25 20:11	buy	3491	0.10	1.20787	-	-
6978	2004.08.25 20:30	close	3491	0.10	1.20930	-	-	14.30	26697.74
6979	2004.08.25 20:55	close	3490	0.10	0.70650	-	-	11.50	26709.24
6980	2004.08.25 22:48	close	3488	0.10	1.79620	-	-	43.00	26752.24
6981	2004.08.26 00:18	close	3483	0.10	77.7100	-	-	6.99	26759.23
6982	2004.08.26 00:23	buy	3492	0.10	1.79560	-	-
6983	2004.08.26 00:29	buy	3493	0.10	77.6700	-	-
6984	2004.08.26 01:03	close	3482	0.10	133.000	-	-	2.44	26761.67
6985	2004.08.26 02:19	buy	3494	0.10	132.880	-	-
6986	2004.08.26 05:01	close	3493	0.10	77.7200	-	-	6.41	26768.08
6987	2004.08.26 05:01	close	3494	0.10	133.080	-	-	25.62	26793.70
6988	2004.08.26 07:30	close	3492	0.10	1.79570	-	-	1.00	26794.70
6989	2004.08.26 08:21	buy	3495	0.10	132.700	-	-
6990	2004.08.26 09:03	sell	3496	0.10	0.70630	-	-
6991	2004.08.26 09:07	sell	3497	0.10	77.7700	-	-
6992	2004.08.26 09:33	sell	3498	0.10	1.79705	-	-
6993	2004.08.26 09:36	close	3495	0.10	133.100	-	-	51.23	26845.93
6994	2004.08.26 09:39	sell	3499	0.10	133.180	-	-
6995	2004.08.26 09:45	sell	3500	0.10	0.70770	-	-
6996	2004.08.26 10:47	close	3499	0.10	132.930	-	-	32.02	26877.95
6997	2004.08.26 11:19	close	3498	0.10	1.79540	-	-	16.50	26894.45
6998	2004.08.26 11:49	close	3500	0.10	0.70598	-	-	17.20	26911.65
6999	2004.08.26 12:06	close	3496	0.10	0.70580	-	-	5.00	26916.65
7000	2004.08.26 13:06	close	3497	0.10	77.7320	-	-	4.87	26921.52
7001	2004.08.26 14:42	sell	3501	0.10	133.190	-	-
7002	2004.08.26 14:42	sell	3502	0.10	1.21030	-	-
7003	2004.08.26 14:48	sell	3503	0.10	1.79782	-	-
7004	2004.08.26 14:49	sell	3504	0.10	1.79900	-	-
7005	2004.08.26 15:21	close	3501	0.10	132.940	-	-	32.02	26953.54
7006	2004.08.26 15:22	buy	3505	0.10	197.270	-	-
7007	2004.08.26 15:48	close	3504	0.10	1.79580	-	-	32.00	26985.54
7008	2004.08.26 15:48	close	3503	0.10	1.79580	-	-	20.20	27005.74
7009	2004.08.26 16:03	close	3502	0.10	1.20810	-	-	22.00	27027.74
7010	2004.08.26 20:09	sell	3506	0.10	1.21055	-	-
7011	2004.08.26 23:03	close	3505	0.10	196.900	-	-	-47.39	26980.35
7012	2004.08.27 02:36	sell	3507	0.10	132.800	-	-
7013	2004.08.27 02:43	close	3507	0.10	132.640	-	-	20.49	27000.84
7014	2004.08.27 02:53	sell	3508	0.10	77.2700	-	-
7015	2004.08.27 02:54	sell	3509	0.10	132.800	-	-
7016	2004.08.27 03:28	close	3509	0.10	132.670	-	-	16.65	27017.49
7017	2004.08.27 04:16	sell	3510	0.10	132.810	-	-
7018	2004.08.27 04:18	close	3510	0.10	132.680	-	-	16.65	27034.14
7019	2004.08.27 06:10	close	3508	0.10	77.1880	-	-	10.50	27044.64
7020	2004.08.27 10:56	close	3506	0.10	1.21040	-	-	1.65	27046.29
7021	2004.08.27 11:01	sell	3511	0.10	77.4200	-	-
7022	2004.08.27 11:51	sell	3512	0.10	197.176	-	-
7023	2004.08.27 15:16	buy	3513	0.10	1.20850	-	-
7024	2004.08.27 15:18	close	3512	0.10	196.858	-	-	40.72	27087.01
7025	2004.08.27 16:36	close	3511	0.10	77.2700	-	-	19.21	27106.22
7026	2004.08.27 16:55	buy	3514	0.10	1.79774	-	-
7027	2004.08.27 16:56	buy	3515	0.10	0.70558	-	-
7028	2004.08.27 16:59	close	3513	0.10	1.20350	-	-	-50.00	27056.22
7029	2004.08.27 17:10	close	3514	0.10	1.79260	-	-	-51.40	27004.82
7030	2004.08.30 02:54	close	3515	0.10	0.69920	-	-	-63.21	26941.61
7031	2004.08.30 03:23	sell	3516	0.10	196.586	-	-
7032	2004.08.30 03:25	sell	3517	0.10	131.950	-	-
7033	2004.08.30 05:17	close	3516	0.10	197.320	-	-	-93.99	26847.62
7034	2004.08.30 09:11	close	3517	0.10	132.540	-	-	-75.55	26772.07
7035	2004.08.30 09:44	sell	3518	0.10	1.20210	-	-
7036	2004.08.30 12:25	sell	3519	0.10	1.20430	-	-
7037	2004.08.30 12:57	close	3518	0.10	1.20540	-	-	-33.00	26739.07
7038	2004.08.30 14:59	sell	3520	0.10	0.70094	-	-
7039	2004.08.30 15:24	sell	3521	0.10	1.79319	-	-
7040	2004.08.30 15:27	sell	3522	0.10	77.1100	-	-
7041	2004.08.30 15:52	close	3521	0.10	1.78970	-	-	34.90	26773.97
7042	2004.08.30 16:56	sell	3523	0.10	1.79260	-	-
7043	2004.08.30 17:00	buy	3524	0.10	132.290	-	-
7044	2004.08.30 17:08	close	3524	0.10	132.444	-	-	19.73	26793.70
7045	2004.08.30 17:58	close	3522	0.10	76.9500	-	-	20.49	26814.19
7046	2004.08.30 17:58	close	3520	0.10	0.69910	-	-	18.40	26832.59
7047	2004.08.30 18:15	buy	3525	0.10	132.336	-	-
7048	2004.08.30 18:20	close	3525	0.10	132.463	-	-	16.27	26848.86
7049	2004.08.30 18:20	buy	3526	0.10	132.310	-	-
7050	2004.08.30 18:36	close	3526	0.10	132.470	-	-	20.50	26869.36
7051	2004.08.30 18:44	buy	3527	0.10	132.320	-	-
7052	2004.08.30 18:52	close	3527	0.10	132.460	-	-	17.94	26887.30
7053	2004.08.30 18:59	buy	3528	0.10	109.815	-	-
7054	2004.08.30 19:01	buy	3529	0.10	132.310	-	-
7055	2004.08.30 19:26	close	3529	0.10	132.450	-	-	17.93	26905.23
7056	2004.08.30 21:32	close	3528	0.10	109.970	-	-	14.09	26919.32
7057	2004.08.31 00:00	buy	3530	0.10	132.330	-	-
7058	2004.08.31 00:39	close	3530	0.10	132.480	-	-	19.22	26938.54
7059	2004.08.31 02:50	sell	3531	0.10	110.087	-	-
7060	2004.08.31 03:00	sell	3532	0.10	77.0150	-	-
7061	2004.08.31 03:09	sell	3533	0.10	77.1100	-	-
7062	2004.08.31 03:36	sell	3534	0.10	0.70070	-	-
7063	2004.08.31 03:40	close	3531	0.10	109.915	-	-	15.65	26954.19
7064	2004.08.31 03:48	close	3533	0.10	76.9300	-	-	23.05	26977.24
7065	2004.08.31 03:54	close	3532	0.10	76.9000	-	-	14.72	26991.96
7066	2004.08.31 04:22	buy	3535	0.10	109.685	-	-
7067	2004.08.31 04:25	buy	3536	0.10	132.290	-	-
7068	2004.08.31 04:25	buy	3537	0.10	132.290	-	-
7069	2004.08.31 04:44	buy	3538	0.10	196.900	-	-
7070	2004.08.31 04:55	sell	3539	0.10	0.70130	-	-
7071	2004.08.31 05:27	close	3536	0.10	132.460	-	-	21.78	27013.74
7072	2004.08.31 05:48	close	3537	0.10	132.510	-	-	28.18	27041.92
7073	2004.08.31 07:05	close	3519	0.10	1.20920	-	-	-48.95	26992.97
7074	2004.08.31 07:31	close	3534	0.10	0.70310	-	-	-24.00	26968.97
7075	2004.08.31 10:06	close	3523	0.10	1.79530	-	-	-27.12	26941.85
7076	2004.08.31 10:15	close	3535	0.10	109.839	-	-	14.02	26955.87
7077	2004.08.31 11:19	close	3539	0.10	0.70010	-	-	12.00	26967.87
7078	2004.08.31 11:28	close	3538	0.10	197.180	-	-	35.87	27003.74
7079	2004.08.31 11:55	buy	3540	0.10	76.7600	-	-
7080	2004.08.31 12:13	close	3540	0.10	76.9200	-	-	20.49	27024.23
7081	2004.08.31 13:27	buy	3541	0.10	196.770	-	-
7082	2004.08.31 13:29	buy	3542	0.10	1.79233	-	-
7083	2004.08.31 15:57	sell	3543	0.10	77.0610	-	-
7084	2004.08.31 16:02	sell	3544	0.10	77.1200	-	-
7085	2004.08.31 16:16	close	3543	0.10	76.8900	-	-	21.90	27046.13
7086	2004.08.31 16:16	close	3544	0.10	76.8900	-	-	29.45	27075.58
7087	2004.08.31 17:01	close	3542	0.10	1.79560	-	-	32.70	27108.28
7088	2004.08.31 17:16	sell	3545	0.10	77.1040	-	-
7089	2004.08.31 17:16	sell	3546	0.10	77.1320	-	-
7090	2004.08.31 17:21	close	3541	0.10	197.139	-	-	47.27	27155.55
7091	2004.08.31 17:33	sell	3547	0.10	197.263	-	-
7092	2004.08.31 18:25	close	3547	0.10	197.020	-	-	31.11	27186.66
7093	2004.08.31 19:05	close	3545	0.10	76.9200	-	-	23.56	27210.22
7094	2004.08.31 19:05	close	3546	0.10	76.9200	-	-	27.15	27237.37
7095	2004.09.01 05:18	sell	3548	0.10	196.980	-	-
7096	2004.09.01 07:58	sell	3549	0.10	109.280	-	-
7097	2004.09.01 08:10	close	3548	0.10	196.760	-	-	28.17	27265.54
7098	2004.09.01 08:12	close	3549	0.10	109.157	-	-	11.27	27276.81
7099	2004.09.01 08:20	buy	3550	0.10	1.80210	-	-
7100	2004.09.01 09:11	buy	3551	0.10	1.21750	-	-
7101	2004.09.01 09:18	buy	3552	0.10	0.70410	-	-
7102	2004.09.01 09:51	sell	3553	0.10	109.300	-	-
7103	2004.09.01 10:21	close	3550	0.10	1.79640	-	-	-57.00	27219.81
7104	2004.09.01 11:50	buy	3554	0.10	76.9000	-	-
7105	2004.09.01 11:57	close	3554	0.10	77.0040	-	-	13.32	27233.13
7106	2004.09.01 12:09	buy	3555	0.10	76.9200	-	-
7107	2004.09.01 12:11	close	3555	0.10	77.0000	-	-	10.25	27243.38
7108	2004.09.01 12:20	close	3552	0.10	0.70489	-	-	7.90	27251.28
7109	2004.09.01 12:26	buy	3556	0.10	76.9200	-	-
7110	2004.09.01 12:30	close	3556	0.10	77.0000	-	-	10.25	27261.53
7111	2004.09.01 12:49	buy	3557	0.10	76.9200	-	-
7112	2004.09.01 12:49	buy	3558	0.10	0.70320	-	-
7113	2004.09.01 12:50	close	3557	0.10	77.0000	-	-	10.25	27271.78
7114	2004.09.01 12:50	buy	3559	0.10	76.9200	-	-
7115	2004.09.01 13:00	close	3559	0.10	77.0000	-	-	10.25	27282.03
7116	2004.09.01 13:04	buy	3560	0.10	1.21610	-	-
7117	2004.09.01 13:06	buy	3561	0.10	76.9200	-	-
7118	2004.09.01 13:07	buy	3562	0.10	76.8900	-	-
7119	2004.09.01 13:34	close	3562	0.10	77.0030	-	-	14.47	27296.50
7120	2004.09.01 13:34	close	3561	0.10	77.0030	-	-	10.63	27307.13
7121	2004.09.01 13:36	close	3553	0.10	109.265	-	-	3.20	27310.33
7122	2004.09.01 13:40	close	3560	0.10	1.21790	-	-	18.00	27328.33
7123	2004.09.01 13:40	close	3551	0.10	1.21765	-	-	1.50	27329.83
7124	2004.09.01 13:41	buy	3563	0.10	76.9100	-	-
7125	2004.09.01 13:44	close	3563	0.10	77.0000	-	-	11.53	27341.36
7126	2004.09.01 13:56	buy	3564	0.10	76.9100	-	-
7127	2004.09.01 13:58	buy	3565	0.10	76.8900	-	-
7128	2004.09.01 14:00	close	3565	0.10	76.9900	-	-	12.81	27354.17
7129	2004.09.01 14:00	close	3564	0.10	76.9900	-	-	10.25	27364.42
7130	2004.09.01 15:06	sell	3566	0.10	77.0800	-	-
7131	2004.09.01 15:07	close	3566	0.10	76.9600	-	-	15.37	27379.79
7132	2004.09.01 15:07	sell	3567	0.10	77.0800	-	-
7133	2004.09.01 15:08	close	3567	0.10	77.0000	-	-	10.25	27390.04
7134	2004.09.01 15:08	sell	3568	0.10	77.0800	-	-
7135	2004.09.01 15:08	close	3568	0.10	77.0000	-	-	10.25	27400.29
7136	2004.09.01 15:09	sell	3569	0.10	77.0900	-	-
7137	2004.09.01 15:10	close	3569	0.10	76.9700	-	-	15.37	27415.66
7138	2004.09.01 15:16	buy	3570	0.10	76.8800	-	-
7139	2004.09.01 15:26	close	3570	0.10	77.0000	-	-	15.37	27431.03
7140	2004.09.01 15:39	sell	3571	0.10	77.0710	-	-
7141	2004.09.01 15:46	close	3558	0.10	0.70480	-	-	16.00	27447.03
7142	2004.09.01 15:48	close	3571	0.10	76.9900	-	-	10.38	27457.41
7143	2004.09.01 16:09	sell	3572	0.10	77.0700	-	-
7144	2004.09.01 16:13	close	3572	0.10	76.9900	-	-	10.25	27467.66
7145	2004.09.01 16:14	sell	3573	0.10	77.0800	-	-
7146	2004.09.01 16:32	close	3573	0.10	76.9900	-	-	11.53	27479.19
7147	2004.09.01 16:39	sell	3574	0.10	77.0600	-	-
7148	2004.09.01 17:02	close	3574	0.10	76.9920	-	-	8.71	27487.90
7149	2004.09.01 17:03	buy	3575	0.10	76.8900	-	-
7150	2004.09.01 17:03	buy	3576	0.10	0.70300	-	-
7151	2004.09.01 17:07	sell	3577	0.10	109.473	-	-
7152	2004.09.01 17:09	buy	3578	0.10	1.21580	-	-
7153	2004.09.01 17:13	close	3575	0.10	76.9900	-	-	12.81	27500.71
7154	2004.09.01 17:14	buy	3579	0.10	76.8890	-	-
7155	2004.09.01 17:15	close	3579	0.10	77.0000	-	-	14.22	27514.93
7156	2004.09.01 17:15	buy	3580	0.10	76.8810	-	-
7157	2004.09.01 17:47	close	3580	0.10	76.9900	-	-	13.96	27528.89
7158	2004.09.01 17:47	buy	3581	0.10	76.8900	-	-
7159	2004.09.01 17:51	close	3581	0.10	76.9900	-	-	12.81	27541.70
7160	2004.09.01 18:00	sell	3582	0.10	77.1000	-	-
7161	2004.09.01 18:10	close	3578	0.10	1.21796	-	-	21.60	27563.30
7162	2004.09.01 18:20	close	3582	0.10	76.9800	-	-	15.37	27578.67
7163	2004.09.01 18:21	sell	3583	0.10	77.1000	-	-
7164	2004.09.01 18:23	close	3576	0.10	0.70460	-	-	16.00	27594.67
7165	2004.09.01 18:25	close	3583	0.10	76.9900	-	-	14.09	27608.76
7166	2004.09.01 18:26	sell	3584	0.10	77.0900	-	-
7167	2004.09.01 18:55	sell	3585	0.10	196.607	-	-
7168	2004.09.01 19:52	close	3585	0.10	196.330	-	-	35.47	27644.23
7169	2004.09.01 20:13	sell	3586	0.10	0.70530	-	-
7170	2004.09.01 20:28	close	3586	0.10	0.70390	-	-	14.00	27658.23
7171	2004.09.01 21:03	close	3584	0.10	77.0300	-	-	7.68	27665.91
7172	2004.09.01 22:33	buy	3587	0.10	0.70290	-	-
7173	2004.09.02 00:29	buy	3588	0.10	76.8700	-	-
7174	2004.09.02 00:33	close	3577	0.10	109.375	-	-	8.89	27674.80
7175	2004.09.02 02:33	sell	3589	0.10	1.79450	-	-
7176	2004.09.02 02:56	close	3589	0.10	1.79300	-	-	15.00	27689.80
7177	2004.09.02 03:15	sell	3590	0.10	1.79450	-	-
7178	2004.09.02 03:41	close	3588	0.10	77.0000	-	-	16.65	27706.45
7179	2004.09.02 03:46	close	3590	0.10	1.79306	-	-	14.40	27720.85
7180	2004.09.02 04:57	sell	3591	0.10	1.79453	-	-
7181	2004.09.02 05:00	sell	3592	0.10	196.466	-	-
7182	2004.09.02 05:38	close	3591	0.10	1.79320	-	-	13.30	27734.15
7183	2004.09.02 06:19	buy	3593	0.10	1.21830	-	-
7184	2004.09.02 06:31	close	3592	0.10	196.233	-	-	29.84	27763.99
7185	2004.09.02 07:07	close	3593	0.10	1.21900	-	-	7.00	27770.99
7186	2004.09.02 08:16	close	3587	0.10	0.69940	-	-	-34.41	27736.58
7187	2004.09.02 08:22	buy	3594	0.10	1.21818	-	-
7188	2004.09.02 08:24	buy	3595	0.10	1.21750	-	-
7189	2004.09.02 09:04	buy	3596	0.10	133.281	-	-
7190	2004.09.02 10:04	close	3596	0.10	133.424	-	-	18.32	27754.90
7191	2004.09.02 10:11	close	3595	0.10	1.21870	-	-	12.00	27766.90
7192	2004.09.02 10:11	close	3594	0.10	1.21870	-	-	5.20	27772.10
7193	2004.09.02 10:16	buy	3597	0.10	133.261	-	-
7194	2004.09.02 10:43	sell	3598	0.10	1.79460	-	-
7195	2004.09.02 10:47	sell	3599	0.10	1.79580	-	-
7196	2004.09.02 10:53	close	3597	0.10	133.410	-	-	19.08	27791.18
7197	2004.09.02 11:29	sell	3600	0.10	196.530	-	-
7198	2004.09.02 11:54	close	3600	0.10	196.262	-	-	34.32	27825.50
7199	2004.09.02 11:55	buy	3601	0.10	109.289	-	-
7200	2004.09.02 11:56	buy	3602	0.10	133.210	-	-
7201	2004.09.02 12:07	buy	3603	0.10	133.150	-	-
7202	2004.09.02 12:43	close	3598	0.10	1.79370	-	-	9.00	27834.50
7203	2004.09.02 12:45	close	3599	0.10	1.79348	-	-	23.20	27857.70
7204	2004.09.02 12:46	buy	3604	0.10	1.21740	-	-
7205	2004.09.02 13:20	close	3601	0.10	109.450	-	-	14.71	27872.41
7206	2004.09.02 15:17	buy	3605	0.10	109.260	-	-
7207	2004.09.02 15:37	close	3602	0.10	133.320	-	-	14.09	27886.50
7208	2004.09.02 15:37	close	3604	0.10	1.21890	-	-	15.00	27901.50
7209	2004.09.02 15:37	close	3605	0.10	109.418	-	-	14.44	27915.94
7210	2004.09.02 15:38	close	3603	0.10	133.390	-	-	30.74	27946.68
7211	2004.09.02 15:46	buy	3606	0.10	1.21690	-	-
7212	2004.09.02 15:59	buy	3607	0.10	133.070	-	-
7213	2004.09.02 18:30	sell	3608	0.10	109.500	-	-
7214	2004.09.02 18:31	close	3607	0.10	133.320	-	-	32.02	27978.70
7215	2004.09.02 23:21	close	3606	0.10	1.21740	-	-	5.00	27983.70
7216	2004.09.02 23:52	sell	3609	0.10	133.390	-	-
7217	2004.09.03 00:10	close	3608	0.10	109.445	-	-	4.83	27988.53
7218	2004.09.03 01:02	close	3609	0.10	133.163	-	-	29.11	28017.64
7219	2004.09.03 04:58	sell	3610	0.10	76.4330	-	-
7220	2004.09.03 05:22	sell	3611	0.10	196.260	-	-
7221	2004.09.03 05:24	sell	3612	0.10	0.69824	-	-
7222	2004.09.03 05:56	sell	3613	0.10	133.420	-	-
7223	2004.09.03 09:07	close	3612	0.10	0.69730	-	-	9.40	28027.04
7224	2004.09.03 09:40	sell	3614	0.10	76.6250	-	-
7225	2004.09.03 10:00	close	3611	0.10	196.122	-	-	17.67	28044.71
7226	2004.09.03 10:24	buy	3615	0.10	195.810	-	-
7227	2004.09.03 10:28	close	3610	0.10	76.3700	-	-	8.06	28052.77
7228	2004.09.03 11:28	close	3614	0.10	76.3150	-	-	39.70	28092.47
7229	2004.09.03 11:30	close	3613	0.10	133.240	-	-	23.05	28115.52
7230	2004.09.03 11:58	sell	3616	0.10	1.21820	-	-
7231	2004.09.03 12:15	close	3615	0.10	196.060	-	-	32.02	28147.54
7232	2004.09.03 12:18	sell	3617	0.10	1.79280	-	-
7233	2004.09.03 12:41	close	3616	0.10	1.21660	-	-	16.00	28163.54
7234	2004.09.03 12:43	close	3617	0.10	1.79019	-	-	26.10	28189.64
7235	2004.09.03 13:23	sell	3618	0.10	1.21830	-	-
7236	2004.09.03 13:29	buy	3619	0.10	109.315	-	-
7237	2004.09.03 13:58	buy	3620	0.10	133.011	-	-
7238	2004.09.03 14:55	close	3618	0.10	1.21680	-	-	15.00	28204.64
7239	2004.09.03 15:29	close	3620	0.10	133.250	-	-	30.61	28235.25
7240	2004.09.03 15:29	sell	3621	0.10	1.21847	-	-
7241	2004.09.03 15:30	sell	3622	0.10	1.79259	-	-
7242	2004.09.03 15:30	close	3619	0.10	109.665	-	-	31.92	28267.17
7243	2004.09.03 15:31	close	3621	0.10	1.21653	-	-	19.40	28286.57
7244	2004.09.03 15:31	buy	3623	0.10	1.21605	-	-
7245	2004.09.03 15:31	close	3623	0.10	1.21141	-	-	-46.40	28240.17
7246	2004.09.03 15:31	close	3622	0.10	1.79012	-	-	24.70	28264.87
7247	2004.09.03 15:31	sell	3624	0.10	1.79321	-	-
7248	2004.09.03 15:31	close	3624	0.10	1.78964	-	-	35.70	28300.57
7249	2004.09.06 03:17	sell	3625	0.10	1.20720	-	-
7250	2004.09.06 03:31	close	3625	0.10	1.20640	-	-	8.00	28308.57
7251	2004.09.06 03:48	buy	3626	0.10	76.2500	-	-
7252	2004.09.06 04:14	buy	3627	0.10	133.130	-	-
7253	2004.09.06 05:44	close	3626	0.10	76.3700	-	-	15.37	28323.94
7254	2004.09.06 07:22	buy	3628	0.10	110.277	-	-
7255	2004.09.06 07:27	buy	3629	0.10	195.834	-	-
7256	2004.09.06 07:28	buy	3630	0.10	76.2450	-	-
7257	2004.09.06 09:02	close	3630	0.10	76.3300	-	-	10.88	28334.82
7258	2004.09.06 09:02	close	3628	0.10	110.390	-	-	10.24	28345.06
7259	2004.09.06 09:03	close	3629	0.10	196.010	-	-	22.54	28367.60
7260	2004.09.06 09:11	close	3627	0.10	133.190	-	-	7.69	28375.29
7261	2004.09.06 09:41	sell	3631	0.10	0.69240	-	-
7262	2004.09.06 09:43	sell	3632	0.10	1.77741	-	-
7263	2004.09.06 09:55	buy	3633	0.10	110.195	-	-
7264	2004.09.06 10:05	close	3632	0.10	1.77610	-	-	13.10	28388.39
7265	2004.09.06 10:10	close	3631	0.10	0.69120	-	-	12.00	28400.39
7266	2004.09.06 10:32	sell	3634	0.10	1.77750	-	-
7267	2004.09.06 10:57	close	3634	0.10	1.77610	-	-	14.00	28414.39
7268	2004.09.06 11:01	sell	3635	0.10	1.77770	-	-
7269	2004.09.06 12:01	sell	3636	0.10	1.77850	-	-
7270	2004.09.06 12:22	sell	3637	0.10	0.69270	-	-
7271	2004.09.06 12:41	sell	3638	0.10	0.69280	-	-
7272	2004.09.06 12:50	sell	3639	0.10	1.20690	-	-
7273	2004.09.06 13:02	close	3639	0.10	1.20610	-	-	8.00	28422.39
7274	2004.09.06 13:11	sell	3640	0.10	1.20690	-	-
7275	2004.09.06 13:20	close	3640	0.10	1.20600	-	-	9.00	28431.39
7276	2004.09.06 13:24	sell	3641	0.10	1.20691	-	-
7277	2004.09.06 13:59	sell	3642	0.10	1.20725	-	-
7278	2004.09.06 14:17	close	3637	0.10	0.69180	-	-	9.00	28440.39
7279	2004.09.06 14:20	close	3642	0.10	1.20617	-	-	10.80	28451.19
7280	2004.09.06 14:20	close	3641	0.10	1.20617	-	-	7.40	28458.59
7281	2004.09.06 14:30	close	3633	0.10	110.220	-	-	2.27	28460.86
7282	2004.09.06 14:37	sell	3643	0.10	1.20710	-	-
7283	2004.09.06 14:59	sell	3644	0.10	1.20750	-	-
7284	2004.09.06 15:05	close	3638	0.10	0.69136	-	-	14.40	28475.26
7285	2004.09.06 17:46	buy	3645	0.10	0.69100	-	-
7286	2004.09.06 17:46	close	3645	0.10	0.69190	-	-	9.00	28484.26
7287	2004.09.06 18:15	sell	3646	0.10	133.060	-	-
7288	2004.09.06 18:20	close	3646	0.10	132.910	-	-	19.21	28503.47
7289	2004.09.06 18:31	sell	3647	0.10	133.070	-	-
7290	2004.09.06 19:05	close	3647	0.10	132.885	-	-	23.69	28527.16
7291	2004.09.06 19:12	close	3635	0.10	1.77890	-	-	-12.00	28515.16
7292	2004.09.06 19:22	sell	3648	0.10	133.040	-	-
7293	2004.09.06 19:28	close	3643	0.10	1.20690	-	-	2.00	28517.16
7294	2004.09.06 19:43	close	3644	0.10	1.20670	-	-	8.00	28525.16
7295	2004.09.06 19:44	close	3648	0.10	132.902	-	-	17.67	28542.83
7296	2004.09.06 20:08	buy	3649	0.10	0.69130	-	-
7297	2004.09.06 20:09	close	3649	0.10	0.69240	-	-	11.00	28553.83
7298	2004.09.06 22:45	buy	3650	0.10	1.20630	-	-
7299	2004.09.06 23:14	sell	3651	0.10	0.69320	-	-
7300	2004.09.06 23:14	close	3650	0.10	1.20720	-	-	9.00	28562.83
7301	2004.09.06 23:48	close	3651	0.10	0.69210	-	-	11.00	28573.83
7302	2004.09.07 00:01	buy	3652	0.10	1.20640	-	-
7303	2004.09.07 01:01	close	3652	0.10	1.20713	-	-	7.30	28581.13
7304	2004.09.07 01:07	sell	3653	0.10	110.219	-	-
7305	2004.09.07 01:23	buy	3654	0.10	0.69160	-	-
7306	2004.09.07 01:27	buy	3655	0.10	1.20610	-	-
7307	2004.09.07 01:41	close	3654	0.10	0.69230	-	-	7.00	28588.13
7308	2004.09.07 02:05	close	3653	0.10	110.121	-	-	8.90	28597.03
7309	2004.09.07 02:41	close	3655	0.10	1.20700	-	-	9.00	28606.03
7310	2004.09.07 02:47	sell	3656	0.10	0.69330	-	-
7311	2004.09.07 03:02	buy	3657	0.10	195.782	-	-
7312	2004.09.07 03:27	close	3657	0.10	196.030	-	-	31.76	28637.79
7313	2004.09.07 04:00	close	3656	0.10	0.69230	-	-	10.00	28647.79
7314	2004.09.07 04:44	sell	3658	0.10	0.69320	-	-
7315	2004.09.07 04:57	sell	3659	0.10	76.4100	-	-
7316	2004.09.07 06:57	sell	3660	0.10	133.020	-	-
7317	2004.09.07 06:57	close	3660	0.10	132.810	-	-	26.89	28674.68
7318	2004.09.07 06:58	sell	3661	0.10	133.020	-	-
7319	2004.09.07 06:59	close	3661	0.10	132.790	-	-	29.45	28704.13
7320	2004.09.07 07:28	buy	3662	0.10	109.965	-	-
7321	2004.09.07 07:31	buy	3663	0.10	195.839	-	-
7322	2004.09.07 07:32	close	3659	0.10	76.2570	-	-	19.59	28723.72
7323	2004.09.07 07:56	sell	3664	0.10	1.20710	-	-
7324	2004.09.07 08:29	sell	3665	0.10	1.20821	-	-
7325	2004.09.07 09:11	close	3664	0.10	1.20910	-	-	-20.00	28703.72
7326	2004.09.07 10:21	close	3663	0.10	195.468	-	-	-47.52	28656.20
7327	2004.09.07 10:25	close	3662	0.10	109.563	-	-	-36.69	28619.51
7328	2004.09.07 11:18	close	3658	0.10	0.69550	-	-	-23.00	28596.51
7329	2004.09.07 12:10	close	3636	0.10	1.78117	-	-	-26.82	28569.69
7330	2004.09.07 12:17	close	3665	0.10	1.21120	-	-	-29.90	28539.79
7331	2004.09.07 14:43	buy	3666	0.10	0.69250	-	-
7332	2004.09.07 16:14	buy	3667	0.10	0.69140	-	-
7333	2004.09.07 17:13	close	3667	0.10	0.69330	-	-	19.00	28558.79
7334	2004.09.07 17:39	close	3666	0.10	0.69370	-	-	12.00	28570.79
7335	2004.09.08 00:00	sell	3668	0.10	132.632	-	-
7336	2004.09.08 00:22	close	3668	0.10	132.320	-	-	39.95	28610.74
7337	2004.09.08 01:57	sell	3669	0.10	1.77523	-	-
7338	2004.09.08 03:41	sell	3670	0.10	194.310	-	-
7339	2004.09.08 06:34	sell	3671	0.10	132.455	-	-
7340	2004.09.08 06:54	close	3671	0.10	132.350	-	-	13.45	28624.19
7341	2004.09.08 06:54	sell	3672	0.10	132.453	-	-
7342	2004.09.08 06:57	close	3672	0.10	132.330	-	-	15.75	28639.94
7343	2004.09.08 07:03	sell	3673	0.10	132.476	-	-
7344	2004.09.08 07:08	close	3673	0.10	132.350	-	-	16.14	28656.08
7345	2004.09.08 07:18	sell	3674	0.10	132.461	-	-
7346	2004.09.08 07:59	sell	3675	0.10	109.470	-	-
7347	2004.09.08 08:21	close	3669	0.10	1.77540	-	-	-1.70	28654.38
7348	2004.09.08 08:32	buy	3676	0.10	1.20840	-	-
7349	2004.09.08 08:42	close	3674	0.10	132.361	-	-	12.80	28667.18
7350	2004.09.08 09:04	close	3670	0.10	194.140	-	-	21.77	28688.95
7351	2004.09.08 10:00	close	3675	0.10	109.407	-	-	5.76	28694.71
7352	2004.09.08 11:05	close	3676	0.10	1.20920	-	-	8.00	28702.71
7353	2004.09.08 12:04	sell	3677	0.10	194.610	-	-
7354	2004.09.08 12:04	sell	3678	0.10	109.568	-	-
7355	2004.09.08 12:06	sell	3679	0.10	75.8700	-	-
7356	2004.09.08 12:45	sell	3680	0.10	1.77840	-	-
7357	2004.09.08 13:06	buy	3681	0.10	1.20691	-	-
7358	2004.09.08 13:06	close	3680	0.10	1.77490	-	-	35.00	28737.71
7359	2004.09.08 13:51	close	3679	0.10	75.7100	-	-	20.49	28758.20
7360	2004.09.08 15:23	close	3681	0.10	1.20280	-	-	-41.10	28717.10
7361	2004.09.08 17:05	close	3677	0.10	194.250	-	-	46.10	28763.20
7362	2004.09.08 17:12	buy	3682	0.10	194.100	-	-
7363	2004.09.08 17:12	close	3678	0.10	109.455	-	-	10.32	28773.52
7364	2004.09.08 17:31	close	3682	0.10	194.386	-	-	36.63	28810.15
7365	2004.09.08 17:35	sell	3683	0.10	1.77740	-	-
7366	2004.09.08 17:43	sell	3684	0.10	1.77880	-	-
7367	2004.09.08 17:43	buy	3685	0.10	109.385	-	-
7368	2004.09.08 17:45	sell	3686	0.10	194.810	-	-
7369	2004.09.08 17:49	sell	3687	0.10	75.9000	-	-
7370	2004.09.08 17:49	sell	3688	0.10	132.560	-	-
7371	2004.09.08 18:14	sell	3689	0.10	76.0000	-	-
7372	2004.09.08 18:21	close	3683	0.10	1.78505	-	-	-76.50	28733.65
7373	2004.09.08 18:24	close	3684	0.10	1.78680	-	-	-80.00	28653.65
7374	2004.09.08 18:27	close	3685	0.10	109.054	-	-	-30.35	28623.30
7375	2004.09.08 20:30	close	3688	0.10	133.134	-	-	-73.51	28549.79
7376	2004.09.09 02:16	close	3687	0.10	76.0600	-	-	-21.31	28528.48
7377	2004.09.09 04:27	buy	3690	0.10	195.090	-	-
7378	2004.09.09 04:31	close	3689	0.10	75.9000	-	-	11.98	28540.46
7379	2004.09.09 04:31	buy	3691	0.10	76.0020	-	-
7380	2004.09.09 04:31	buy	3692	0.10	0.69536	-	-
7381	2004.09.09 06:18	close	3690	0.10	195.230	-	-	17.93	28558.39
7382	2004.09.09 07:18	close	3691	0.10	76.0640	-	-	7.94	28566.33
7383	2004.09.09 07:23	close	3692	0.10	0.69610	-	-	7.40	28573.73
7384	2004.09.09 08:00	sell	3693	0.10	109.400	-	-
7385	2004.09.09 08:13	buy	3694	0.10	0.69313	-	-
7386	2004.09.09 08:16	buy	3695	0.10	1.78570	-	-
7387	2004.09.09 08:22	buy	3696	0.10	1.21776	-	-
7388	2004.09.09 09:03	close	3695	0.10	1.78660	-	-	9.00	28582.73
7389	2004.09.09 09:12	close	3696	0.10	1.21850	-	-	7.40	28590.13
7390	2004.09.09 11:05	close	3686	0.10	195.786	-	-	-125.20	28464.93
7391	2004.09.09 11:25	close	3693	0.10	109.695	-	-	-26.89	28438.04
7392	2004.09.09 11:31	buy	3697	0.10	1.78550	-	-
7393	2004.09.09 12:11	buy	3698	0.10	1.78390	-	-
7394	2004.09.09 12:19	buy	3699	0.10	1.21765	-	-
7395	2004.09.09 12:38	close	3699	0.10	1.21865	-	-	10.00	28448.04
7396	2004.09.09 15:14	close	3697	0.10	1.78580	-	-	3.00	28451.04
7397	2004.09.09 15:31	buy	3700	0.10	1.21730	-	-
7398	2004.09.09 15:31	buy	3701	0.10	1.21730	-	-
7399	2004.09.09 15:33	close	3700	0.10	1.21857	-	-	12.70	28463.74
7400	2004.09.09 15:33	close	3701	0.10	1.21890	-	-	16.00	28479.74
7401	2004.09.09 15:38	buy	3702	0.10	1.21750	-	-
7402	2004.09.09 15:38	buy	3703	0.10	1.21750	-	-
7403	2004.09.09 15:40	close	3702	0.10	1.21850	-	-	10.00	28489.74
7404	2004.09.09 15:45	close	3703	0.10	1.21870	-	-	12.00	28501.74
7405	2004.09.09 15:56	buy	3704	0.10	1.21760	-	-
7406	2004.09.09 16:00	buy	3705	0.10	75.6350	-	-
7407	2004.09.09 16:01	buy	3706	0.10	1.21780	-	-
7408	2004.09.09 16:19	close	3706	0.10	1.21855	-	-	7.50	28509.24
7409	2004.09.09 16:21	buy	3707	0.10	1.21780	-	-
7410	2004.09.09 16:44	close	3694	0.10	0.68860	-	-	-45.30	28463.94
7411	2004.09.09 18:31	close	3707	0.10	1.21843	-	-	6.30	28470.24
7412	2004.09.09 18:31	close	3704	0.10	1.21843	-	-	8.30	28478.54
7413	2004.09.09 18:56	close	3698	0.10	1.78575	-	-	18.50	28497.04
7414	2004.09.09 20:20	buy	3708	0.10	195.562	-	-
7415	2004.09.09 20:21	buy	3709	0.10	1.78180	-	-
7416	2004.09.09 20:45	close	3708	0.10	195.799	-	-	30.35	28527.39
7417	2004.09.09 21:12	close	3709	0.10	1.78550	-	-	37.00	28564.39
7418	2004.09.09 23:18	buy	3710	0.10	195.560	-	-
7419	2004.09.09 23:52	close	3710	0.10	195.772	-	-	27.16	28591.55
7420	2004.09.10 00:00	sell	3711	0.10	1.78640	-	-
7421	2004.09.10 00:01	buy	3712	0.10	109.615	-	-
7422	2004.09.10 01:48	sell	3713	0.10	0.69015	-	-
7423	2004.09.10 02:50	close	3712	0.10	109.682	-	-	6.11	28597.66
7424	2004.09.10 02:51	sell	3714	0.10	75.6300	-	-
7425	2004.09.10 02:56	close	3705	0.10	75.7200	-	-	12.04	28609.70
7426	2004.09.10 03:18	close	3713	0.10	0.68796	-	-	21.90	28631.60
7427	2004.09.10 05:34	sell	3715	0.10	0.69055	-	-
7428	2004.09.10 08:50	close	3715	0.10	0.68930	-	-	12.50	28644.10
7429	2004.09.10 08:55	close	3711	0.10	1.78840	-	-	-20.00	28624.10
7430	2004.09.10 09:01	close	3714	0.10	75.7050	-	-	-9.61	28614.49
7431	2004.09.10 09:50	buy	3716	0.10	1.78620	-	-
7432	2004.09.10 10:26	buy	3717	0.10	1.22180	-	-
7433	2004.09.10 10:28	close	3716	0.10	1.78880	-	-	26.00	28640.49
7434	2004.09.10 11:04	close	3717	0.10	1.22370	-	-	19.00	28659.49
7435	2004.09.10 11:27	sell	3718	0.10	0.69160	-	-
7436	2004.09.10 12:39	buy	3719	0.10	1.22138	-	-
7437	2004.09.10 15:21	close	3719	0.10	1.22320	-	-	18.20	28677.69
7438	2004.09.10 15:31	buy	3720	0.10	1.78640	-	-
7439	2004.09.10 15:32	close	3720	0.10	1.78890	-	-	25.00	28702.69
7440	2004.09.10 15:36	close	3718	0.10	0.68960	-	-	20.00	28722.69
7441	2004.09.10 15:36	buy	3721	0.10	1.21990	-	-
7442	2004.09.10 15:36	buy	3722	0.10	1.78671	-	-
7443	2004.09.10 15:38	close	3722	0.10	1.78884	-	-	21.30	28743.99
7444	2004.09.10 15:43	close	3721	0.10	1.22303	-	-	31.30	28775.29
7445	2004.09.10 15:45	sell	3723	0.10	0.69260	-	-
7446	2004.09.10 15:45	buy	3724	0.10	109.875	-	-
7447	2004.09.10 17:31	close	3723	0.10	0.69750	-	-	-49.00	28726.29
7448	2004.09.10 17:31	close	3724	0.10	109.404	-	-	-43.05	28683.24
7449	2004.09.10 17:56	buy	3725	0.10	134.440	-	-
7450	2004.09.10 18:52	buy	3726	0.10	196.465	-	-
7451	2004.09.10 23:01	close	3726	0.10	196.836	-	-	47.52	28730.76
7452	2004.09.10 23:47	close	3725	0.10	134.512	-	-	9.22	28739.98
7453	2004.09.13 01:04	buy	3727	0.10	76.1400	-	-
7454	2004.09.13 01:04	buy	3728	0.10	134.140	-	-
7455	2004.09.13 02:30	close	3727	0.10	76.2400	-	-	12.80	28752.78
7456	2004.09.13 03:00	close	3728	0.10	134.511	-	-	47.51	28800.29
7457	2004.09.13 03:00	sell	3729	0.10	134.530	-	-
7458	2004.09.13 03:20	close	3729	0.10	134.400	-	-	16.65	28816.94
7459	2004.09.13 04:08	buy	3730	0.10	1.22570	-	-
7460	2004.09.13 06:37	close	3730	0.10	1.22710	-	-	14.00	28830.94
7461	2004.09.13 07:08	sell	3731	0.10	134.530	-	-
7462	2004.09.13 08:07	close	3731	0.10	134.400	-	-	16.65	28847.59
7463	2004.09.13 08:56	buy	3732	0.10	1.79597	-	-
7464	2004.09.13 09:14	close	3732	0.10	1.79772	-	-	17.50	28865.09
7465	2004.09.13 09:25	buy	3733	0.10	1.79580	-	-
7466	2004.09.13 09:27	buy	3734	0.10	196.471	-	-
7467	2004.09.13 09:28	buy	3735	0.10	196.415	-	-
7468	2004.09.13 10:01	buy	3736	0.10	1.79510	-	-
7469	2004.09.13 10:09	buy	3737	0.10	1.22523	-	-
7470	2004.09.13 10:09	buy	3738	0.10	1.22547	-	-
7471	2004.09.13 10:30	buy	3739	0.10	0.69580	-	-
7472	2004.09.13 11:01	close	3734	0.10	196.740	-	-	34.45	28899.54
7473	2004.09.13 11:03	close	3735	0.10	196.786	-	-	47.52	28947.06
7474	2004.09.13 11:11	close	3736	0.10	1.79740	-	-	23.00	28970.06
7475	2004.09.13 11:11	close	3733	0.10	1.79690	-	-	11.00	28981.06
7476	2004.09.13 11:20	close	3738	0.10	1.22690	-	-	14.30	28995.36
7477	2004.09.13 11:33	close	3739	0.10	0.69700	-	-	12.00	29007.36
7478	2004.09.13 11:34	sell	3740	0.10	109.700	-	-
7479	2004.09.13 12:19	sell	3741	0.10	134.562	-	-
7480	2004.09.13 12:34	close	3741	0.10	134.392	-	-	21.77	29029.13
7481	2004.09.13 12:40	sell	3742	0.10	109.777	-	-
7482	2004.09.13 13:11	close	3740	0.10	109.945	-	-	-22.28	29006.85
7483	2004.09.13 15:22	close	3742	0.10	110.334	-	-	-50.48	28956.37
7484	2004.09.13 18:47	buy	3743	0.10	1.79430	-	-
7485	2004.09.13 19:17	close	3737	0.10	1.22600	-	-	7.70	28964.07
7486	2004.09.13 20:42	close	3743	0.10	1.79750	-	-	32.00	28996.07
7487	2004.09.13 21:36	buy	3744	0.10	0.69530	-	-
7488	2004.09.13 23:41	close	3744	0.10	0.69680	-	-	15.00	29011.07
7489	2004.09.14 02:13	sell	3745	0.10	1.79825	-	-
7490	2004.09.14 03:11	buy	3746	0.10	109.965	-	-
7491	2004.09.14 03:24	buy	3747	0.10	134.840	-	-
7492	2004.09.14 03:40	close	3745	0.10	1.79660	-	-	16.50	29027.57
7493	2004.09.14 03:49	close	3746	0.10	110.050	-	-	7.72	29035.29
7494	2004.09.14 03:50	close	3747	0.10	134.953	-	-	14.48	29049.77
7495	2004.09.14 04:03	buy	3748	0.10	134.830	-	-
7496	2004.09.14 04:06	close	3748	0.10	134.950	-	-	15.37	29065.14
7497	2004.09.14 04:08	buy	3749	0.10	109.955	-	-
7498	2004.09.14 04:10	sell	3750	0.10	1.79820	-	-
7499	2004.09.14 04:15	buy	3751	0.10	134.839	-	-
7500	2004.09.14 04:22	close	3751	0.10	134.960	-	-	15.49	29080.63
7501	2004.09.14 06:57	buy	3752	0.10	134.810	-	-
7502	2004.09.14 07:11	buy	3753	0.10	197.499	-	-
7503	2004.09.14 07:12	buy	3754	0.10	109.795	-	-
7504	2004.09.14 07:55	close	3750	0.10	1.79760	-	-	6.00	29086.63
7505	2004.09.14 08:00	buy	3755	0.10	134.750	-	-
7506	2004.09.14 09:16	buy	3756	0.10	197.320	-	-
7507	2004.09.14 09:25	close	3752	0.10	134.890	-	-	10.25	29096.88
7508	2004.09.14 09:49	close	3755	0.10	134.901	-	-	19.34	29116.22
7509	2004.09.14 09:49	close	3753	0.10	197.703	-	-	26.12	29142.34
7510	2004.09.14 09:58	close	3756	0.10	197.765	-	-	57.00	29199.34
7511	2004.09.14 10:23	buy	3757	0.10	134.740	-	-
7512	2004.09.14 10:23	buy	3758	0.10	134.740	-	-
7513	2004.09.14 10:27	buy	3759	0.10	197.453	-	-
7514	2004.09.14 10:28	buy	3760	0.10	197.401	-	-
7515	2004.09.14 11:07	close	3749	0.10	109.640	-	-	-28.73	29170.61
7516	2004.09.14 11:37	buy	3761	0.10	1.79640	-	-
7517	2004.09.14 11:52	close	3758	0.10	134.860	-	-	15.37	29185.98
7518	2004.09.14 11:55	buy	3762	0.10	1.22566	-	-
7519	2004.09.14 12:23	buy	3763	0.10	1.22430	-	-
7520	2004.09.14 13:56	buy	3764	0.10	76.7800	-	-
7521	2004.09.14 14:04	close	3757	0.10	134.230	-	-	-65.33	29120.65
7522	2004.09.14 14:21	close	3759	0.10	196.872	-	-	-74.41	29046.24
7523	2004.09.14 14:41	close	3764	0.10	76.8800	-	-	12.81	29059.05
7524	2004.09.14 15:31	close	3763	0.10	1.22605	-	-	17.50	29076.55
7525	2004.09.14 15:31	close	3762	0.10	1.22595	-	-	2.90	29079.45
7526	2004.09.14 15:31	close	3761	0.10	1.79786	-	-	14.60	29094.05
7527	2004.09.14 16:03	buy	3765	0.10	76.7500	-	-
7528	2004.09.14 16:08	close	3765	0.10	76.8800	-	-	16.65	29110.70
7529	2004.09.14 16:29	buy	3766	0.10	76.7500	-	-
7530	2004.09.14 16:37	close	3766	0.10	76.8700	-	-	15.37	29126.07
7531	2004.09.14 18:37	close	3754	0.10	109.405	-	-	-35.65	29090.42
7532	2004.09.15 04:53	buy	3767	0.10	0.70100	-	-
7533	2004.09.15 05:04	sell	3768	0.10	109.694	-	-
7534	2004.09.15 05:38	buy	3769	0.10	76.8500	-	-
7535	2004.09.15 08:26	close	3768	0.10	109.635	-	-	5.38	29095.80
7536	2004.09.15 08:56	buy	3770	0.10	76.6860	-	-
7537	2004.09.15 09:06	sell	3771	0.10	134.330	-	-
7538	2004.09.15 09:06	close	3771	0.10	134.260	-	-	8.97	29104.77
7539	2004.09.15 09:29	sell	3772	0.10	134.330	-	-
7540	2004.09.15 09:29	close	3772	0.10	134.267	-	-	8.07	29112.84
7541	2004.09.15 09:33	close	3760	0.10	196.378	-	-	-130.93	28981.91
7542	2004.09.15 10:37	close	3769	0.10	76.5050	-	-	-44.19	28937.72
7543	2004.09.15 11:28	close	3767	0.10	0.70100	-	-	0.00	28937.72
7544	2004.09.15 11:32	sell	3773	0.10	1.22540	-	-
7545	2004.09.15 12:52	close	3773	0.10	1.22430	-	-	11.00	28948.72
7546	2004.09.15 13:05	sell	3774	0.10	1.22525	-	-
7547	2004.09.15 13:42	close	3774	0.10	1.22425	-	-	10.00	28958.72
7548	2004.09.15 15:39	sell	3775	0.10	109.807	-	-
7549	2004.09.15 17:28	close	3775	0.10	110.215	-	-	-37.02	28921.70
7550	2004.09.15 18:27	close	3770	0.10	76.7800	-	-	12.04	28933.74
7551	2004.09.16 03:43	sell	3776	0.10	1.77800	-	-
7552	2004.09.16 03:58	sell	3777	0.10	0.69650	-	-
7553	2004.09.16 04:22	close	3776	0.10	1.77690	-	-	11.00	28944.74
7554	2004.09.16 05:31	sell	3778	0.10	1.77820	-	-
7555	2004.09.16 06:09	sell	3779	0.10	76.6100	-	-
7556	2004.09.16 07:00	close	3779	0.10	76.5300	-	-	10.24	28954.98
7557	2004.09.16 07:31	close	3777	0.10	0.69590	-	-	6.00	28960.98
7558	2004.09.16 07:55	sell	3780	0.10	1.21590	-	-
7559	2004.09.16 08:01	close	3780	0.10	1.21540	-	-	5.00	28965.98
7560	2004.09.16 09:03	sell	3781	0.10	1.21580	-	-
7561	2004.09.16 09:07	close	3781	0.10	1.21530	-	-	5.00	28970.98
7562	2004.09.16 09:09	sell	3782	0.10	1.21574	-	-
7563	2004.09.16 09:11	sell	3783	0.10	195.600	-	-
7564	2004.09.16 09:33	close	3782	0.10	1.21540	-	-	3.40	28974.38
7565	2004.09.16 09:34	sell	3784	0.10	1.21580	-	-
7566	2004.09.16 09:39	close	3784	0.10	1.21540	-	-	4.00	28978.38
7567	2004.09.16 09:44	close	3778	0.10	1.77770	-	-	5.00	28983.38
7568	2004.09.16 09:47	close	3783	0.10	195.400	-	-	25.61	29008.99
7569	2004.09.16 10:12	sell	3785	0.10	1.21585	-	-
7570	2004.09.16 10:12	sell	3786	0.10	1.77960	-	-
7571	2004.09.16 10:30	close	3785	0.10	1.21540	-	-	4.50	29013.49
7572	2004.09.16 10:57	buy	3787	0.10	109.710	-	-
7573	2004.09.16 11:00	sell	3788	0.10	1.78018	-	-
7574	2004.09.16 11:31	sell	3789	0.10	195.637	-	-
7575	2004.09.16 11:31	close	3786	0.10	1.78400	-	-	-44.00	28969.49
7576	2004.09.16 12:07	sell	3790	0.10	195.970	-	-
7577	2004.09.16 13:03	close	3790	0.10	195.480	-	-	62.74	29032.23
7578	2004.09.16 13:33	sell	3791	0.10	195.942	-	-
7579	2004.09.16 14:25	sell	3792	0.10	1.21630	-	-
7580	2004.09.16 14:29	sell	3793	0.10	1.21634	-	-
7581	2004.09.16 14:45	sell	3794	0.10	0.69695	-	-
7582	2004.09.16 14:45	sell	3795	0.10	0.69712	-	-
7583	2004.09.16 14:47	close	3792	0.10	1.21546	-	-	8.40	29040.63
7584	2004.09.16 14:47	close	3793	0.10	1.21546	-	-	8.80	29049.43
7585	2004.09.16 14:57	sell	3796	0.10	1.21625	-	-
7586	2004.09.16 14:58	sell	3797	0.10	1.21664	-	-
7587	2004.09.16 15:20	close	3796	0.10	1.21555	-	-	7.00	29056.43
7588	2004.09.16 15:20	close	3797	0.10	1.21555	-	-	10.90	29067.33
7589	2004.09.16 15:49	sell	3798	0.10	1.21645	-	-
7590	2004.09.16 15:49	sell	3799	0.10	1.21670	-	-
7591	2004.09.16 15:53	close	3798	0.10	1.21540	-	-	10.50	29077.83
7592	2004.09.16 15:53	close	3799	0.10	1.21540	-	-	13.00	29090.83
7593	2004.09.16 16:44	close	3795	0.10	0.69590	-	-	12.20	29103.03
7594	2004.09.16 16:52	close	3794	0.10	0.69586	-	-	10.90	29113.93
7595	2004.09.16 17:00	close	3787	0.10	109.857	-	-	13.38	29127.31
7596	2004.09.16 17:04	sell	3800	0.10	76.5900	-	-
7597	2004.09.16 17:07	sell	3801	0.10	0.69740	-	-
7598	2004.09.16 17:13	sell	3802	0.10	76.6840	-	-
7599	2004.09.16 17:48	close	3789	0.10	196.518	-	-	-112.82	29014.49
7600	2004.09.16 18:05	close	3788	0.10	1.79097	-	-	-107.90	28906.59
7601	2004.09.16 18:32	close	3800	0.10	76.8900	-	-	-38.42	28868.17
7602	2004.09.16 19:01	sell	3803	0.10	133.577	-	-
7603	2004.09.16 19:01	sell	3804	0.10	1.21696	-	-
7604	2004.09.16 19:02	sell	3805	0.10	1.21726	-	-
7605	2004.09.16 19:10	close	3802	0.10	76.4700	-	-	27.41	28895.58
7606	2004.09.16 19:19	close	3803	0.10	133.310	-	-	34.19	28929.77
7607	2004.09.16 20:11	sell	3806	0.10	133.480	-	-
7608	2004.09.17 03:07	close	3806	0.10	133.490	-	-	-1.24	28928.53
7609	2004.09.17 04:13	buy	3807	0.10	196.280	-	-
7610	2004.09.17 05:42	close	3807	0.10	196.450	-	-	21.78	28950.31
7611	2004.09.17 06:19	close	3801	0.10	0.69804	-	-	-10.21	28940.10
7612	2004.09.17 06:21	close	3805	0.10	1.21900	-	-	-17.25	28922.85
7613	2004.09.17 06:41	buy	3808	0.10	0.69790	-	-
7614	2004.09.17 06:58	buy	3809	0.10	133.391	-	-
7615	2004.09.17 06:59	close	3809	0.10	133.580	-	-	24.21	28947.06
7616	2004.09.17 08:38	buy	3810	0.10	1.79260	-	-
7617	2004.09.17 08:42	buy	3811	0.10	1.21840	-	-
7618	2004.09.17 08:55	close	3810	0.10	1.79350	-	-	9.00	28956.06
7619	2004.09.17 08:58	close	3811	0.10	1.21910	-	-	7.00	28963.06
7620	2004.09.17 08:59	close	3808	0.10	0.69890	-	-	10.00	28973.06
7621	2004.09.17 09:08	buy	3812	0.10	1.21839	-	-
7622	2004.09.17 09:08	close	3812	0.10	1.21910	-	-	7.10	28980.16
7623	2004.09.17 09:09	buy	3813	0.10	1.21830	-	-
7624	2004.09.17 09:11	close	3813	0.10	1.21900	-	-	7.00	28987.16
7625	2004.09.17 10:13	buy	3814	0.10	1.79210	-	-
7626	2004.09.17 10:40	close	3814	0.10	1.79368	-	-	15.80	29002.96
7627	2004.09.17 10:59	close	3791	0.10	196.925	-	-	-126.53	28876.43
7628	2004.09.17 11:16	close	3804	0.10	1.22178	-	-	-48.05	28828.38
7629	2004.09.17 11:22	sell	3815	0.10	109.795	-	-
7630	2004.09.17 16:17	close	3815	0.10	110.195	-	-	-36.30	28792.08
7631	2004.09.17 16:42	buy	3816	0.10	0.69770	-	-
7632	2004.09.17 17:04	buy	3817	0.10	1.79210	-	-
7633	2004.09.17 17:04	buy	3818	0.10	1.79239	-	-
7634	2004.09.17 17:09	buy	3819	0.10	1.21750	-	-
7635	2004.09.17 20:59	close	3816	0.10	0.69885	-	-	11.50	28803.58
7636	2004.09.17 22:13	close	3817	0.10	1.79390	-	-	18.00	28821.58
7637	2004.09.17 22:13	close	3818	0.10	1.79390	-	-	15.10	28836.68
7638	2004.09.17 23:53	close	3819	0.10	1.21920	-	-	17.00	28853.68
7639	2004.09.20 02:20	buy	3820	0.10	1.79050	-	-
7640	2004.09.20 06:32	sell	3821	0.10	0.69870	-	-
7641	2004.09.20 09:36	close	3821	0.10	0.69830	-	-	4.00	28857.68
7642	2004.09.20 09:41	buy	3822	0.10	196.690	-	-
7643	2004.09.20 09:52	buy	3823	0.10	133.590	-	-
7644	2004.09.20 10:01	buy	3824	0.10	109.783	-	-
7645	2004.09.20 10:53	buy	3825	0.10	76.6800	-	-
7646	2004.09.20 11:26	close	3820	0.10	1.78690	-	-	-36.00	28821.68
7647	2004.09.20 11:54	close	3825	0.10	76.8400	-	-	20.49	28842.17
7648	2004.09.20 12:03	close	3822	0.10	195.970	-	-	-92.22	28749.95
7649	2004.09.20 15:28	close	3824	0.10	109.910	-	-	11.55	28761.50
7650	2004.09.20 16:49	buy	3826	0.10	0.69810	-	-
7651	2004.09.20 17:21	close	3826	0.10	0.69898	-	-	8.80	28770.30
7652	2004.09.20 18:05	sell	3827	0.10	76.9500	-	-
7653	2004.09.20 18:08	close	3823	0.10	133.650	-	-	7.68	28777.98
7654	2004.09.20 22:47	close	3827	0.10	76.8900	-	-	7.68	28785.66
7655	2004.09.21 04:58	buy	3828	0.10	0.70000	-	-
7656	2004.09.21 05:18	sell	3829	0.10	196.340	-	-
7657	2004.09.21 05:53	close	3828	0.10	0.70087	-	-	8.70	28794.36
7658	2004.09.21 05:53	buy	3830	0.10	0.69980	-	-
7659	2004.09.21 06:57	close	3830	0.10	0.70046	-	-	6.60	28800.96
7660	2004.09.21 07:57	buy	3831	0.10	0.69968	-	-
7661	2004.09.21 08:29	close	3831	0.10	0.70030	-	-	6.20	28807.16
7662	2004.09.21 09:12	buy	3832	0.10	0.69950	-	-
7663	2004.09.21 10:01	close	3829	0.10	196.344	-	-	-0.51	28806.65
7664	2004.09.21 10:03	buy	3833	0.10	76.9300	-	-
7665	2004.09.21 10:24	close	3833	0.10	77.0350	-	-	13.45	28820.10
7666	2004.09.21 10:46	buy	3834	0.10	76.9500	-	-
7667	2004.09.21 10:48	close	3834	0.10	77.0330	-	-	10.63	28830.73
7668	2004.09.21 10:48	close	3832	0.10	0.70020	-	-	7.00	28837.73
7669	2004.09.21 11:15	sell	3835	0.10	1.78660	-	-
7670	2004.09.21 12:14	sell	3836	0.10	1.78770	-	-
7671	2004.09.21 12:15	buy	3837	0.10	109.880	-	-
7672	2004.09.21 12:30	close	3835	0.10	1.78910	-	-	-25.00	28812.73
7673	2004.09.21 12:31	sell	3838	0.10	196.593	-	-
7674	2004.09.21 12:45	buy	3839	0.10	76.9300	-	-
7675	2004.09.21 12:50	close	3839	0.10	77.0300	-	-	12.81	28825.54
7676	2004.09.21 13:08	close	3836	0.10	1.79320	-	-	-55.00	28770.54
7677	2004.09.21 13:15	close	3837	0.10	109.680	-	-	-18.23	28752.31
7678	2004.09.21 17:33	close	3838	0.10	197.513	-	-	-117.82	28634.49
7679	2004.09.22 02:58	buy	3840	0.10	196.850	-	-
7680	2004.09.22 05:07	close	3840	0.10	197.143	-	-	37.53	28672.02
7681	2004.09.22 07:16	sell	3841	0.10	109.830	-	-
7682	2004.09.22 08:02	buy	3842	0.10	135.220	-	-
7683	2004.09.22 08:25	close	3842	0.10	135.300	-	-	10.24	28682.26
7684	2004.09.22 08:36	buy	3843	0.10	135.220	-	-
7685	2004.09.22 08:40	close	3843	0.10	135.300	-	-	10.24	28692.50
7686	2004.09.22 08:45	buy	3844	0.10	1.23166	-	-
7687	2004.09.22 08:49	buy	3845	0.10	135.220	-	-
7688	2004.09.22 08:55	close	3845	0.10	135.300	-	-	10.24	28702.74
7689	2004.09.22 08:57	buy	3846	0.10	135.220	-	-
7690	2004.09.22 09:19	buy	3847	0.10	1.79550	-	-
7691	2004.09.22 09:38	close	3847	0.10	1.79680	-	-	13.00	28715.74
7692	2004.09.22 09:45	close	3846	0.10	135.290	-	-	8.96	28724.70
7693	2004.09.22 09:46	close	3841	0.10	109.755	-	-	6.83	28731.53
7694	2004.09.22 09:55	buy	3848	0.10	135.190	-	-
7695	2004.09.22 09:55	close	3848	0.10	135.290	-	-	12.81	28744.34
7696	2004.09.22 09:55	close	3844	0.10	1.23250	-	-	8.40	28752.74
7697	2004.09.22 10:11	sell	3849	0.10	109.850	-	-
7698	2004.09.22 10:15	buy	3850	0.10	1.23150	-	-
7699	2004.09.22 11:36	buy	3851	0.10	1.79467	-	-
7700	2004.09.22 11:47	buy	3852	0.10	1.79260	-	-
7701	2004.09.22 11:55	close	3849	0.10	110.134	-	-	-25.79	28726.95
7702	2004.09.22 12:48	close	3850	0.10	1.23170	-	-	2.00	28728.95
7703	2004.09.22 13:04	buy	3853	0.10	1.22880	-	-
7704	2004.09.22 13:40	buy	3854	0.10	1.22640	-	-
7705	2004.09.22 14:29	close	3853	0.10	1.22435	-	-	-44.50	28684.45
7706	2004.09.22 14:34	buy	3855	0.10	135.110	-	-
7707	2004.09.22 14:38	close	3855	0.10	135.330	-	-	28.18	28712.63
7708	2004.09.22 17:26	close	3851	0.10	1.79403	-	-	-6.40	28706.23
7709	2004.09.22 18:33	close	3852	0.10	1.79524	-	-	26.40	28732.63
7710	2004.09.22 23:13	sell	3856	0.10	1.22680	-	-
7711	2004.09.23 03:00	close	3854	0.10	1.22700	-	-	5.89	28738.52
7712	2004.09.23 04:16	sell	3857	0.10	1.79490	-	-
7713	2004.09.23 05:02	close	3856	0.10	1.22630	-	-	5.05	28743.57
7714	2004.09.23 05:54	sell	3858	0.10	1.22730	-	-
7715	2004.09.23 09:00	close	3858	0.10	1.22700	-	-	3.00	28746.57
7716	2004.09.23 09:00	close	3857	0.10	1.79410	-	-	8.00	28754.57
7717	2004.09.23 09:11	buy	3859	0.10	1.22580	-	-
7718	2004.09.23 09:29	close	3859	0.10	1.22690	-	-	11.00	28765.57
7719	2004.09.23 10:04	sell	3860	0.10	1.22890	-	-
7720	2004.09.23 12:44	close	3860	0.10	1.23230	-	-	-34.00	28731.57
7721	2004.09.23 13:04	buy	3861	0.10	110.605	-	-
7722	2004.09.23 13:25	close	3861	0.10	110.750	-	-	13.09	28744.66
7723	2004.09.23 15:34	buy	3862	0.10	110.581	-	-
7724	2004.09.23 15:44	buy	3863	0.10	110.455	-	-
7725	2004.09.23 17:09	close	3862	0.10	110.314	-	-	-24.20	28720.46
7726	2004.09.23 21:27	buy	3864	0.10	1.22860	-	-
7727	2004.09.23 21:50	close	3863	0.10	110.623	-	-	15.19	28735.65
7728	2004.09.23 21:51	buy	3865	0.10	1.79730	-	-
7729	2004.09.23 22:00	buy	3866	0.10	0.71340	-	-
7730	2004.09.23 22:00	close	3866	0.10	0.71440	-	-	10.00	28745.65
7731	2004.09.23 22:03	buy	3867	0.10	0.71340	-	-
7732	2004.09.23 22:15	close	3867	0.10	0.71435	-	-	9.50	28755.15
7733	2004.09.23 23:21	buy	3868	0.10	0.71320	-	-
7734	2004.09.24 01:43	close	3868	0.10	0.71420	-	-	11.77	28766.92
7735	2004.09.24 02:01	close	3865	0.10	1.79890	-	-	16.15	28783.07
7736	2004.09.24 03:15	close	3864	0.10	1.22850	-	-	-1.33	28781.74
7737	2004.09.24 03:49	buy	3869	0.10	78.7500	-	-
7738	2004.09.24 03:49	buy	3870	0.10	0.71240	-	-
7739	2004.09.24 04:30	close	3870	0.10	0.71390	-	-	15.00	28796.74
7740	2004.09.24 05:49	buy	3871	0.10	0.71180	-	-
7741	2004.09.24 06:03	buy	3872	0.10	78.7000	-	-
7742	2004.09.24 06:25	buy	3873	0.10	0.71180	-	-
7743	2004.09.24 06:47	sell	3874	0.10	1.22860	-	-
7744	2004.09.24 08:54	close	3871	0.10	0.71290	-	-	11.00	28807.74
7745	2004.09.24 08:57	close	3869	0.10	78.8850	-	-	17.30	28825.04
7746	2004.09.24 09:01	close	3872	0.10	78.9150	-	-	27.54	28852.58
7747	2004.09.24 09:08	close	3874	0.10	1.22750	-	-	11.00	28863.58
7748	2004.09.24 10:13	sell	3875	0.10	1.79810	-	-
7749	2004.09.24 10:17	close	3875	0.10	1.79670	-	-	14.00	28877.58
7750	2004.09.24 10:26	sell	3876	0.10	1.79810	-	-
7751	2004.09.24 10:40	sell	3877	0.10	199.035	-	-
7752	2004.09.24 11:46	close	3873	0.10	0.71340	-	-	16.00	28893.58
7753	2004.09.24 12:10	sell	3878	0.10	79.0140	-	-
7754	2004.09.24 12:12	sell	3879	0.10	135.922	-	-
7755	2004.09.24 12:28	close	3876	0.10	1.80150	-	-	-34.00	28859.58
7756	2004.09.24 12:30	sell	3880	0.10	0.71370	-	-
7757	2004.09.24 12:33	sell	3881	0.10	1.22930	-	-
7758	2004.09.24 12:49	close	3878	0.10	78.8100	-	-	26.12	28885.70
7759	2004.09.24 12:50	close	3880	0.10	0.71267	-	-	10.30	28896.00
7760	2004.09.24 13:55	close	3879	0.10	135.810	-	-	14.35	28910.35
7761	2004.09.24 14:14	sell	3882	0.10	0.71360	-	-
7762	2004.09.24 14:16	sell	3883	0.10	135.990	-	-
7763	2004.09.24 14:32	close	3883	0.10	135.830	-	-	20.48	28930.83
7764	2004.09.24 14:47	sell	3884	0.10	136.000	-	-
7765	2004.09.24 14:58	sell	3885	0.10	79.0100	-	-
7766	2004.09.24 15:33	close	3884	0.10	136.320	-	-	-40.97	28889.86
7767	2004.09.24 15:33	close	3881	0.10	1.23280	-	-	-35.00	28854.86
7768	2004.09.24 15:36	close	3885	0.10	78.8300	-	-	23.05	28877.91
7769	2004.09.24 15:39	buy	3886	0.10	110.365	-	-
7770	2004.09.24 15:42	close	3882	0.10	0.71677	-	-	-31.70	28846.21
7771	2004.09.24 15:58	close	3886	0.10	110.610	-	-	22.15	28868.36
7772	2004.09.24 16:15	close	3877	0.10	199.777	-	-	-95.02	28773.34
7773	2004.09.27 01:01	buy	3887	0.10	78.9200	-	-
7774	2004.09.27 02:01	close	3887	0.10	79.0400	-	-	15.37	28788.71
7775	2004.09.27 03:14	buy	3888	0.10	78.9500	-	-
7776	2004.09.27 03:14	sell	3889	0.10	1.22900	-	-
7777	2004.09.27 03:14	buy	3890	0.10	110.565	-	-
7778	2004.09.27 04:32	buy	3891	0.10	0.71304	-	-
7779	2004.09.27 05:36	buy	3892	0.10	0.71210	-	-
7780	2004.09.27 05:53	close	3890	0.10	110.630	-	-	5.88	28794.59
7781	2004.09.27 08:29	close	3889	0.10	1.22810	-	-	9.00	28803.59
7782	2004.09.27 08:30	close	3891	0.10	0.71100	-	-	-20.40	28783.19
7783	2004.09.27 08:32	close	3888	0.10	78.6200	-	-	-42.27	28740.92
7784	2004.09.27 09:02	buy	3893	0.10	1.22750	-	-
7785	2004.09.27 09:04	sell	3894	0.10	110.700	-	-
7786	2004.09.27 09:38	buy	3895	0.10	135.750	-	-
7787	2004.09.27 09:53	close	3895	0.10	135.890	-	-	17.93	28758.85
7788	2004.09.27 10:01	buy	3896	0.10	135.787	-	-
7789	2004.09.27 10:03	close	3896	0.10	135.880	-	-	11.91	28770.76
7790	2004.09.27 10:07	buy	3897	0.10	135.800	-	-
7791	2004.09.27 10:14	close	3893	0.10	1.22516	-	-	-23.40	28747.36
7792	2004.09.27 10:30	buy	3898	0.10	1.80490	-	-
7793	2004.09.27 10:35	close	3897	0.10	135.889	-	-	11.40	28758.76
7794	2004.09.27 10:36	close	3894	0.10	110.885	-	-	-16.68	28742.08
7795	2004.09.27 10:49	close	3898	0.10	1.80590	-	-	10.00	28752.08
7796	2004.09.27 10:51	buy	3899	0.10	1.80470	-	-
7797	2004.09.27 10:55	close	3899	0.10	1.80590	-	-	12.00	28764.08
7798	2004.09.27 11:01	buy	3900	0.10	1.80480	-	-
7799	2004.09.27 11:07	close	3900	0.10	1.80590	-	-	11.00	28775.08
7800	2004.09.27 11:17	buy	3901	0.10	1.80486	-	-
7801	2004.09.27 11:34	close	3901	0.10	1.80610	-	-	12.40	28787.48
7802	2004.09.27 11:39	close	3892	0.10	0.71320	-	-	11.00	28798.48
7803	2004.09.27 12:50	buy	3902	0.10	1.80470	-	-
7804	2004.09.27 13:31	close	3902	0.10	1.80600	-	-	13.00	28811.48
7805	2004.09.27 13:46	buy	3903	0.10	1.80461	-	-
7806	2004.09.27 14:45	close	3903	0.10	1.80570	-	-	10.90	28822.38
7807	2004.09.27 17:31	sell	3904	0.10	1.22975	-	-
7808	2004.09.27 20:44	buy	3905	0.10	0.71290	-	-
7809	2004.09.27 23:37	close	3905	0.10	0.71330	-	-	4.00	28826.38
7810	2004.09.28 03:39	buy	3906	0.10	136.700	-	-
7811	2004.09.28 03:52	close	3906	0.10	136.834	-	-	17.16	28843.54
7812	2004.09.28 03:52	buy	3907	0.10	136.720	-	-
7813	2004.09.28 05:16	close	3907	0.10	136.830	-	-	14.09	28857.63
7814	2004.09.28 07:33	close	3904	0.10	1.22900	-	-	7.55	28865.18
7815	2004.09.28 07:44	buy	3908	0.10	1.22850	-	-
7816	2004.09.28 09:04	buy	3909	0.10	1.80840	-	-
7817	2004.09.28 09:41	close	3908	0.10	1.22976	-	-	12.60	28877.78
7818	2004.09.28 09:43	close	3909	0.10	1.81044	-	-	20.40	28898.18
7819	2004.09.28 19:15	buy	3910	0.10	201.580	-	-
7820	2004.09.28 19:33	buy	3911	0.10	137.057	-	-
7821	2004.09.28 20:27	close	3911	0.10	137.316	-	-	33.17	28931.35
7822	2004.09.28 20:28	buy	3912	0.10	111.273	-	-
7823	2004.09.28 22:07	close	3912	0.10	111.400	-	-	11.40	28942.75
7824	2004.09.28 22:09	close	3910	0.10	201.920	-	-	43.55	28986.30
7825	2004.09.29 02:40	buy	3913	0.10	137.080	-	-
7826	2004.09.29 03:42	close	3913	0.10	137.204	-	-	15.88	29002.18
7827	2004.09.29 04:08	buy	3914	0.10	137.088	-	-
7828	2004.09.29 04:55	buy	3915	0.10	136.980	-	-
7829	2004.09.29 05:05	buy	3916	0.10	79.7500	-	-
7830	2004.09.29 05:31	buy	3917	0.10	201.468	-	-
7831	2004.09.29 05:32	buy	3918	0.10	111.165	-	-
7832	2004.09.29 05:48	close	3914	0.10	136.850	-	-	-30.49	28971.69
7833	2004.09.29 07:35	buy	3919	0.10	79.6500	-	-
7834	2004.09.29 07:39	buy	3920	0.10	0.71670	-	-
7835	2004.09.29 08:30	buy	3921	0.10	1.81176	-	-
7836	2004.09.29 09:06	close	3916	0.10	79.4820	-	-	-34.33	28937.36
7837	2004.09.29 09:17	buy	3922	0.10	1.81040	-	-
7838	2004.09.29 09:40	close	3920	0.10	0.71750	-	-	8.00	28945.36
7839	2004.09.29 11:54	buy	3923	0.10	0.71580	-	-
7840	2004.09.29 12:12	close	3923	0.10	0.71716	-	-	13.60	28958.96
7841	2004.09.29 13:01	close	3922	0.10	1.80670	-	-	-37.00	28921.96
7842	2004.09.29 13:03	close	3917	0.10	200.521	-	-	-121.30	28800.66
7843	2004.09.29 13:12	close	3921	0.10	1.80600	-	-	-57.60	28743.06
7844	2004.09.29 13:14	buy	3924	0.10	0.71580	-	-
7845	2004.09.29 13:29	buy	3925	0.10	1.23090	-	-
7846	2004.09.29 13:51	buy	3926	0.10	1.23050	-	-
7847	2004.09.29 14:16	close	3926	0.10	1.23218	-	-	16.80	28759.86
7848	2004.09.29 14:16	close	3925	0.10	1.23218	-	-	12.80	28772.66
7849	2004.09.29 14:16	close	3918	0.10	110.807	-	-	-32.31	28740.35
7850	2004.09.29 14:17	close	3915	0.10	136.380	-	-	-76.85	28663.50
7851	2004.09.29 15:23	close	3924	0.10	0.71710	-	-	13.00	28676.50
7852	2004.09.29 15:37	buy	3927	0.10	1.23080	-	-
7853	2004.09.29 15:44	close	3927	0.10	1.23215	-	-	13.50	28690.00
7854	2004.09.29 17:16	buy	3928	0.10	0.71540	-	-
7855	2004.09.29 18:17	buy	3929	0.10	1.23060	-	-
7856	2004.09.29 19:24	close	3929	0.10	1.23215	-	-	15.50	28705.50
7857	2004.09.29 21:20	close	3928	0.10	0.71655	-	-	11.50	28717.00
7858	2004.09.29 22:21	close	3919	0.10	79.5400	-	-	-14.09	28702.91
7859	2004.09.30 01:07	sell	3930	0.10	136.900	-	-
7860	2004.09.30 01:33	sell	3931	0.10	110.999	-	-
7861	2004.09.30 02:18	sell	3932	0.10	199.930	-	-
7862	2004.09.30 04:13	close	3930	0.10	136.797	-	-	13.19	28716.10
7863	2004.09.30 04:15	close	3931	0.10	110.914	-	-	7.66	28723.76
7864	2004.09.30 05:06	buy	3933	0.10	1.23230	-	-
7865	2004.09.30 05:45	close	3933	0.10	1.23310	-	-	8.00	28731.76
7866	2004.09.30 05:52	close	3932	0.10	199.644	-	-	36.63	28768.39
7867	2004.09.30 06:05	buy	3934	0.10	1.23220	-	-
7868	2004.09.30 06:32	buy	3935	0.10	0.71590	-	-
7869	2004.09.30 07:39	close	3934	0.10	1.23320	-	-	10.00	28778.39
7870	2004.09.30 09:00	sell	3936	0.10	1.80140	-	-
7871	2004.09.30 09:05	close	3936	0.10	1.79970	-	-	17.00	28795.39
7872	2004.09.30 09:11	sell	3937	0.10	1.80120	-	-
7873	2004.09.30 09:14	close	3937	0.10	1.79960	-	-	16.00	28811.39
7874	2004.09.30 09:41	close	3935	0.10	0.71350	-	-	-24.00	28787.39
7875	2004.09.30 10:56	buy	3938	0.10	1.23200	-	-
7876	2004.09.30 12:07	close	3938	0.10	1.23280	-	-	8.00	28795.39
7877	2004.09.30 14:17	sell	3939	0.10	79.7300	-	-
7878	2004.09.30 14:32	sell	3940	0.10	136.870	-	-
7879	2004.09.30 14:32	sell	3941	0.10	1.80150	-	-
7880	2004.09.30 14:33	sell	3942	0.10	137.080	-	-
7881	2004.09.30 14:33	sell	3943	0.10	1.80200	-	-
7882	2004.09.30 14:48	close	3941	0.10	1.80622	-	-	-47.20	28748.19
7883	2004.09.30 15:16	sell	3944	0.10	199.643	-	-
7884	2004.09.30 15:31	close	3940	0.10	137.378	-	-	-65.05	28683.14
7885	2004.09.30 15:43	close	3944	0.10	199.328	-	-	40.33	28723.47
7886	2004.09.30 17:14	close	3942	0.10	136.770	-	-	39.70	28763.17
7887	2004.09.30 19:26	close	3943	0.10	1.81170	-	-	-97.00	28666.17
7888	2004.09.30 22:27	close	3939	0.10	80.1800	-	-	-57.63	28608.54
7889	2004.10.01 02:46	sell	3945	0.10	199.612	-	-
7890	2004.10.01 02:51	close	3945	0.10	199.273	-	-	43.42	28651.96
7891	2004.10.01 04:41	buy	3946	0.10	1.24240	-	-
7892	2004.10.01 04:41	buy	3947	0.10	1.81100	-	-
7893	2004.10.01 05:05	sell	3948	0.10	110.157	-	-
7894	2004.10.01 06:57	buy	3949	0.10	0.72470	-	-
7895	2004.10.01 07:28	buy	3950	0.10	199.216	-	-
7896	2004.10.01 07:39	close	3948	0.10	110.075	-	-	7.45	28659.41
7897	2004.10.01 08:09	close	3949	0.10	0.72640	-	-	17.00	28676.41
7898	2004.10.01 08:10	close	3946	0.10	1.24300	-	-	6.00	28682.41
7899	2004.10.01 08:43	buy	3951	0.10	136.700	-	-
7900	2004.10.01 09:01	close	3951	0.10	136.820	-	-	15.37	28697.78
7901	2004.10.01 09:01	buy	3952	0.10	1.24210	-	-
7902	2004.10.01 09:13	buy	3953	0.10	136.687	-	-
7903	2004.10.01 09:22	close	3952	0.10	1.24280	-	-	7.00	28704.78
7904	2004.10.01 09:23	close	3953	0.10	136.820	-	-	17.04	28721.82
7905	2004.10.01 09:23	close	3947	0.10	1.81133	-	-	3.30	28725.12
7906	2004.10.01 09:28	close	3950	0.10	199.337	-	-	15.49	28740.61
7907	2004.10.01 09:32	buy	3954	0.10	1.24210	-	-
7908	2004.10.01 09:33	close	3954	0.10	1.24270	-	-	6.00	28746.61
7909	2004.10.01 09:34	buy	3955	0.10	1.24210	-	-
7910	2004.10.01 09:35	buy	3956	0.10	136.690	-	-
7911	2004.10.01 09:37	buy	3957	0.10	79.8800	-	-
7912	2004.10.01 09:38	close	3957	0.10	79.9540	-	-	9.48	28756.09
7913	2004.10.01 09:39	buy	3958	0.10	79.8800	-	-
7914	2004.10.01 09:39	buy	3959	0.10	0.72540	-	-
7915	2004.10.01 09:53	close	3956	0.10	136.813	-	-	15.75	28771.84
7916	2004.10.01 09:59	close	3958	0.10	79.9600	-	-	10.25	28782.09
7917	2004.10.01 10:01	sell	3960	0.10	110.223	-	-
7918	2004.10.01 10:08	buy	3961	0.10	79.8700	-	-
7919	2004.10.01 10:13	close	3961	0.10	79.9440	-	-	9.48	28791.57
7920	2004.10.01 10:14	buy	3962	0.10	79.8700	-	-
7921	2004.10.01 10:21	close	3962	0.10	79.9500	-	-	10.24	28801.81
7922	2004.10.01 10:24	buy	3963	0.10	79.8700	-	-
7923	2004.10.01 10:31	close	3963	0.10	79.9420	-	-	9.22	28811.03
7924	2004.10.01 10:55	buy	3964	0.10	1.24080	-	-
7925	2004.10.01 11:02	buy	3965	0.10	1.80750	-	-
7926	2004.10.01 11:08	sell	3966	0.10	110.409	-	-
7927	2004.10.01 11:24	buy	3967	0.10	79.8500	-	-
7928	2004.10.01 11:28	close	3967	0.10	79.9350	-	-	10.88	28821.91
7929	2004.10.01 11:28	close	3960	0.10	110.460	-	-	-21.46	28800.45
7930	2004.10.01 11:54	close	3955	0.10	1.24230	-	-	2.00	28802.45
7931	2004.10.01 11:59	close	3964	0.10	1.24260	-	-	18.00	28820.45
7932	2004.10.01 12:08	close	3965	0.10	1.80060	-	-	-69.00	28751.45
7933	2004.10.01 12:18	buy	3968	0.10	1.24124	-	-
7934	2004.10.01 12:19	buy	3969	0.10	1.24050	-	-
7935	2004.10.01 13:07	buy	3970	0.10	79.8600	-	-
7936	2004.10.01 13:09	buy	3971	0.10	0.72300	-	-
7937	2004.10.01 13:27	buy	3972	0.10	79.8000	-	-
7938	2004.10.01 13:47	close	3970	0.10	79.9300	-	-	8.96	28760.41
7939	2004.10.01 14:01	buy	3973	0.10	79.8130	-	-
7940	2004.10.01 14:05	close	3959	0.10	0.72240	-	-	-30.00	28730.41
7941	2004.10.01 14:34	close	3973	0.10	79.9250	-	-	14.34	28744.75
7942	2004.10.01 14:38	close	3972	0.10	79.9700	-	-	21.78	28766.53
7943	2004.10.01 15:11	buy	3974	0.10	79.8100	-	-
7944	2004.10.01 15:12	buy	3975	0.10	79.7950	-	-
7945	2004.10.01 15:12	close	3974	0.10	79.9300	-	-	15.37	28781.90
7946	2004.10.01 15:13	close	3975	0.10	79.9800	-	-	23.70	28805.60
7947	2004.10.01 15:13	buy	3976	0.10	79.8200	-	-
7948	2004.10.01 15:13	close	3976	0.10	79.9230	-	-	13.20	28818.80
7949	2004.10.01 15:13	buy	3977	0.10	79.8200	-	-
7950	2004.10.01 15:13	close	3969	0.10	1.24148	-	-	9.80	28828.60
7951	2004.10.01 15:14	buy	3978	0.10	79.7950	-	-
7952	2004.10.01 15:21	close	3977	0.10	79.9150	-	-	12.17	28840.77
7953	2004.10.01 15:21	close	3968	0.10	1.24230	-	-	10.60	28851.37
7954	2004.10.01 16:06	close	3966	0.10	110.175	-	-	21.24	28872.61
7955	2004.10.01 16:55	close	3978	0.10	79.9400	-	-	18.57	28891.18
7956	2004.10.01 18:10	buy	3979	0.10	79.7700	-	-
7957	2004.10.01 18:15	buy	3980	0.10	136.630	-	-
7958	2004.10.01 18:39	close	3979	0.10	79.9500	-	-	23.05	28914.23
7959	2004.10.01 18:53	close	3980	0.10	136.870	-	-	30.74	28944.97
7960	2004.10.01 19:17	buy	3981	0.10	79.8000	-	-
7961	2004.10.01 19:21	close	3981	0.10	79.9200	-	-	15.37	28960.34
7962	2004.10.01 19:35	sell	3982	0.10	0.72445	-	-
7963	2004.10.01 19:37	close	3971	0.10	0.72492	-	-	19.20	28979.54
7964	2004.10.01 19:46	sell	3983	0.10	79.9900	-	-
7965	2004.10.01 19:56	close	3983	0.10	79.8900	-	-	12.81	28992.35
7966	2004.10.01 19:56	sell	3984	0.10	79.9940	-	-
7967	2004.10.01 22:08	sell	3985	0.10	1.24140	-	-
7968	2004.10.01 22:14	sell	3986	0.10	137.050	-	-
7969	2004.10.01 22:32	close	3984	0.10	80.2410	-	-	-31.63	28960.72
7970	2004.10.01 22:38	close	3985	0.10	1.24030	-	-	11.00	28971.72
7971	2004.10.01 22:49	sell	3987	0.10	1.24140	-	-
7972	2004.10.01 23:09	close	3987	0.10	1.24040	-	-	10.00	28981.72
7973	2004.10.02 00:01	sell	3988	0.10	1.24180	-	-
7974	2004.10.02 00:59	close	3988	0.10	1.24060	-	-	12.00	28993.72
7975	2004.10.04 01:01	close	3982	0.10	0.72400	-	-	3.23	28996.95
7976	2004.10.04 01:15	sell	3989	0.10	198.870	-	-
7977	2004.10.04 03:51	close	3989	0.10	198.529	-	-	43.67	29040.62
7978	2004.10.04 04:09	close	3986	0.10	137.090	-	-	-5.11	29035.51
7979	2004.10.04 04:58	buy	3990	0.10	79.9000	-	-
7980	2004.10.04 10:20	buy	3991	0.10	110.535	-	-
7981	2004.10.04 11:25	close	3990	0.10	79.9850	-	-	10.89	29046.40
7982	2004.10.04 12:35	sell	3992	0.10	0.72393	-	-
7983	2004.10.04 12:58	close	3991	0.10	110.690	-	-	14.00	29060.40
7984	2004.10.04 13:33	close	3992	0.10	0.72220	-	-	17.30	29077.70
7985	2004.10.04 13:46	sell	3993	0.10	80.1100	-	-
7986	2004.10.04 13:49	close	3993	0.10	79.9200	-	-	24.33	29102.03
7987	2004.10.04 13:49	sell	3994	0.10	80.1100	-	-
7988	2004.10.04 14:10	sell	3995	0.10	198.680	-	-
7989	2004.10.04 14:34	close	3994	0.10	79.9200	-	-	24.33	29126.36
7990	2004.10.04 14:37	close	3995	0.10	198.460	-	-	28.17	29154.53
7991	2004.10.04 16:00	sell	3996	0.10	80.1200	-	-
7992	2004.10.04 16:08	close	3996	0.10	79.9500	-	-	21.77	29176.30
7993	2004.10.04 16:28	sell	3997	0.10	80.1200	-	-
7994	2004.10.04 17:17	close	3997	0.10	79.9600	-	-	20.49	29196.79
7995	2004.10.05 03:20	buy	3998	0.10	79.7800	-	-
7996	2004.10.05 03:31	sell	3999	0.10	1.78540	-	-
7997	2004.10.05 04:08	buy	4000	0.10	110.751	-	-
7998	2004.10.05 06:11	close	4000	0.10	110.850	-	-	8.93	29205.72
7999	2004.10.05 07:42	sell	4001	0.10	197.980	-	-
8000	2004.10.05 08:01	close	3998	0.10	79.9900	-	-	26.90	29232.62
8001	2004.10.05 09:09	sell	4002	0.10	1.78702	-	-
8002	2004.10.05 09:51	sell	4003	0.10	0.72200	-	-
8003	2004.10.05 10:06	sell	4004	0.10	80.0600	-	-
8004	2004.10.05 10:08	sell	4005	0.10	136.315	-	-
8005	2004.10.05 10:09	sell	4006	0.10	1.22930	-	-
8006	2004.10.05 10:26	close	4005	0.10	136.120	-	-	24.97	29257.59
8007	2004.10.05 10:48	close	4003	0.10	0.72080	-	-	12.00	29269.59
8008	2004.10.05 10:48	close	4006	0.10	1.22790	-	-	14.00	29283.59
8009	2004.10.05 10:52	close	4004	0.10	79.9200	-	-	17.92	29301.51
8010	2004.10.05 10:54	sell	4007	0.10	110.930	-	-
8011	2004.10.05 10:58	close	4007	0.10	110.846	-	-	7.58	29309.09
8012	2004.10.05 11:07	sell	4008	0.10	198.243	-	-
8013	2004.10.05 11:07	sell	4009	0.10	110.932	-	-
8014	2004.10.05 11:31	close	4002	0.10	1.78455	-	-	24.70	29333.79
8015	2004.10.05 11:31	close	3999	0.10	1.78553	-	-	-1.30	29332.49
8016	2004.10.05 11:32	close	4008	0.10	197.864	-	-	48.53	29381.02
8017	2004.10.05 11:32	close	4001	0.10	197.889	-	-	11.65	29392.67
8018	2004.10.05 11:57	sell	4010	0.10	136.300	-	-
8019	2004.10.05 12:08	sell	4011	0.10	1.22880	-	-
8020	2004.10.05 12:18	sell	4012	0.10	80.0600	-	-
8021	2004.10.05 12:22	close	4011	0.10	1.22780	-	-	10.00	29402.67
8022	2004.10.05 12:22	sell	4013	0.10	1.22880	-	-
8023	2004.10.05 12:23	sell	4014	0.10	136.450	-	-
8024	2004.10.05 12:35	sell	4015	0.10	1.22970	-	-
8025	2004.10.05 13:16	close	4015	0.10	1.22810	-	-	16.00	29418.67
8026	2004.10.05 13:21	close	4013	0.10	1.22790	-	-	9.00	29427.67
8027	2004.10.05 14:02	close	4014	0.10	136.187	-	-	33.68	29461.35
8028	2004.10.05 14:11	close	4012	0.10	79.9600	-	-	12.80	29474.15
8029	2004.10.05 14:11	close	4010	0.10	136.160	-	-	17.93	29492.08
8030	2004.10.05 14:35	sell	4016	0.10	0.72170	-	-
8031	2004.10.05 14:37	sell	4017	0.10	1.22913	-	-
8032	2004.10.05 14:42	sell	4018	0.10	136.432	-	-
8033	2004.10.05 14:59	sell	4019	0.10	0.72285	-	-
8034	2004.10.05 14:59	sell	4020	0.10	1.22950	-	-
8035	2004.10.05 15:01	close	4009	0.10	110.895	-	-	3.34	29495.42
8036	2004.10.05 15:13	close	4016	0.10	0.72370	-	-	-20.00	29475.42
8037	2004.10.05 15:40	close	4017	0.10	1.23180	-	-	-26.70	29448.72
8038	2004.10.05 16:22	buy	4021	0.10	110.734	-	-
8039	2004.10.05 16:46	close	4021	0.10	110.868	-	-	12.09	29460.81
8040	2004.10.05 18:06	sell	4022	0.10	198.070	-	-
8041	2004.10.05 22:03	close	4022	0.10	197.920	-	-	19.21	29480.02
8042	2004.10.06 02:26	close	4019	0.10	0.72300	-	-	-2.77	29477.25
8043	2004.10.06 02:54	buy	4023	0.10	110.965	-	-
8044	2004.10.06 03:12	close	4023	0.10	111.110	-	-	13.05	29490.30
8045	2004.10.06 05:57	sell	4024	0.10	1.78500	-	-
8046	2004.10.06 07:15	close	4020	0.10	1.23130	-	-	-17.95	29472.35
8047	2004.10.06 07:20	buy	4025	0.10	136.770	-	-
8048	2004.10.06 07:31	buy	4026	0.10	1.23110	-	-
8049	2004.10.06 07:34	close	4026	0.10	1.23170	-	-	6.00	29478.35
8050	2004.10.06 07:34	buy	4027	0.10	1.23110	-	-
8051	2004.10.06 07:34	close	4024	0.10	1.78340	-	-	16.00	29494.35
8052	2004.10.06 07:36	close	4018	0.10	136.762	-	-	-42.25	29452.10
8053	2004.10.06 08:12	close	4027	0.10	1.23170	-	-	6.00	29458.10
8054	2004.10.06 08:54	close	4025	0.10	136.870	-	-	12.80	29470.90
8055	2004.10.06 09:37	buy	4028	0.10	1.23108	-	-
8056	2004.10.06 09:37	close	4028	0.10	1.23170	-	-	6.20	29477.10
8057	2004.10.06 09:38	buy	4029	0.10	1.23110	-	-
8058	2004.10.06 09:40	buy	4030	0.10	0.72330	-	-
8059	2004.10.06 09:43	buy	4031	0.10	0.72280	-	-
8060	2004.10.06 09:43	buy	4032	0.10	197.964	-	-
8061	2004.10.06 09:44	buy	4033	0.10	80.3700	-	-
8062	2004.10.06 09:58	buy	4034	0.10	1.22986	-	-
8063	2004.10.06 10:00	close	4032	0.10	198.160	-	-	25.11	29502.21
8064	2004.10.06 10:08	buy	4035	0.10	136.748	-	-
8065	2004.10.06 10:16	sell	4036	0.10	1.78623	-	-
8066	2004.10.06 10:30	close	4029	0.10	1.22820	-	-	-29.00	29473.21
8067	2004.10.06 10:59	close	4030	0.10	0.72120	-	-	-21.00	29452.21
8068	2004.10.06 11:32	close	4036	0.10	1.78310	-	-	31.30	29483.51
8069	2004.10.06 11:34	close	4035	0.10	136.840	-	-	11.78	29495.29
8070	2004.10.06 11:39	close	4033	0.10	80.4500	-	-	10.25	29505.54
8071	2004.10.06 11:49	buy	4037	0.10	1.78080	-	-
8072	2004.10.06 11:55	buy	4038	0.10	136.664	-	-
8073	2004.10.06 12:00	buy	4039	0.10	136.646	-	-
8074	2004.10.06 12:02	buy	4040	0.10	80.3000	-	-
8075	2004.10.06 12:49	buy	4041	0.10	197.831	-	-
8076	2004.10.06 12:52	buy	4042	0.10	197.755	-	-
8077	2004.10.06 12:58	close	4038	0.10	136.410	-	-	-32.53	29473.01
8078	2004.10.06 13:37	close	4037	0.10	1.78320	-	-	24.00	29497.01
8079	2004.10.06 13:43	close	4041	0.10	198.114	-	-	36.25	29533.26
8080	2004.10.06 15:54	close	4042	0.10	198.100	-	-	44.19	29577.45
8081	2004.10.06 16:03	close	4040	0.10	80.4300	-	-	16.65	29594.10
8082	2004.10.06 16:13	close	4034	0.10	1.22490	-	-	-49.60	29544.50
8083	2004.10.06 16:49	close	4031	0.10	0.72340	-	-	6.00	29550.50
8084	2004.10.06 17:30	close	4039	0.10	136.770	-	-	15.89	29566.39
8085	2004.10.06 23:48	sell	4043	0.10	198.137	-	-
8086	2004.10.07 01:06	close	4043	0.10	197.950	-	-	23.73	29590.12
8087	2004.10.07 01:32	buy	4044	0.10	0.72230	-	-
8088	2004.10.07 02:06	buy	4045	0.10	80.4000	-	-
8089	2004.10.07 03:37	buy	4046	0.10	136.667	-	-
8090	2004.10.07 04:11	buy	4047	0.10	111.235	-	-
8091	2004.10.07 04:31	close	4045	0.10	80.5600	-	-	20.50	29610.62
8092	2004.10.07 04:31	close	4044	0.10	0.72338	-	-	10.80	29621.42
8093	2004.10.07 06:05	close	4046	0.10	136.760	-	-	11.91	29633.33
8094	2004.10.07 06:57	sell	4048	0.10	1.22950	-	-
8095	2004.10.07 08:25	buy	4049	0.10	111.115	-	-
8096	2004.10.07 08:36	buy	4050	0.10	197.872	-	-
8097	2004.10.07 08:58	close	4047	0.10	111.003	-	-	-20.90	29612.43
8098	2004.10.07 09:53	close	4050	0.10	197.985	-	-	14.47	29626.90
8099	2004.10.07 09:57	sell	4051	0.10	1.23080	-	-
8100	2004.10.07 09:59	sell	4052	0.10	136.850	-	-
8101	2004.10.07 10:33	sell	4053	0.10	1.78323	-	-
8102	2004.10.07 10:48	close	4052	0.10	136.730	-	-	15.37	29642.27
8103	2004.10.07 11:00	close	4051	0.10	1.22900	-	-	18.00	29660.27
8104	2004.10.07 11:00	close	4048	0.10	1.22908	-	-	4.20	29664.47
8105	2004.10.07 11:12	close	4053	0.10	1.77971	-	-	35.20	29699.67
8106	2004.10.07 11:19	close	4049	0.10	111.272	-	-	14.11	29713.78
8107	2004.10.07 11:29	buy	4054	0.10	1.77800	-	-
8108	2004.10.07 11:52	buy	4055	0.10	136.550	-	-
8109	2004.10.07 12:54	close	4054	0.10	1.78023	-	-	22.30	29736.08
8110	2004.10.07 13:19	close	4055	0.10	136.750	-	-	25.61	29761.69
8111	2004.10.07 13:28	sell	4056	0.10	136.850	-	-
8112	2004.10.07 14:15	close	4056	0.10	136.710	-	-	17.93	29779.62
8113	2004.10.07 15:19	sell	4057	0.10	1.23065	-	-
8114	2004.10.07 15:23	sell	4058	0.10	136.900	-	-
8115	2004.10.07 15:25	sell	4059	0.10	136.930	-	-
8116	2004.10.07 15:45	close	4059	0.10	136.718	-	-	27.15	29806.77
8117	2004.10.07 15:45	close	4058	0.10	136.718	-	-	23.31	29830.08
8118	2004.10.07 16:02	close	4057	0.10	1.22880	-	-	18.50	29848.58
8119	2004.10.07 16:28	sell	4060	0.10	198.291	-	-
8120	2004.10.07 16:28	sell	4061	0.10	198.300	-	-
8121	2004.10.07 16:29	sell	4062	0.10	1.78375	-	-
8122	2004.10.07 16:41	buy	4063	0.10	111.064	-	-
8123	2004.10.07 16:47	sell	4064	0.10	1.23070	-	-
8124	2004.10.07 17:21	close	4064	0.10	1.22910	-	-	16.00	29864.58
8125	2004.10.07 17:21	close	4060	0.10	197.990	-	-	38.55	29903.13
8126	2004.10.07 17:22	close	4061	0.10	197.974	-	-	41.75	29944.88
8127	2004.10.07 21:40	close	4063	0.10	111.200	-	-	12.23	29957.11
8128	2004.10.08 02:00	sell	4065	0.10	136.720	-	-
8129	2004.10.08 02:38	sell	4066	0.10	1.23022	-	-
8130	2004.10.08 03:12	sell	4067	0.10	111.202	-	-
8131	2004.10.08 03:13	close	4066	0.10	1.22930	-	-	9.20	29966.31
8132	2004.10.08 03:25	close	4065	0.10	136.650	-	-	8.97	29975.28
8133	2004.10.08 04:13	buy	4068	0.10	0.72680	-	-
8134	2004.10.08 04:25	sell	4069	0.10	136.770	-	-
8135	2004.10.08 05:11	buy	4070	0.10	80.8200	-	-
8136	2004.10.08 05:12	close	4069	0.10	136.675	-	-	12.16	29987.44
8137	2004.10.08 05:22	close	4067	0.10	111.160	-	-	3.78	29991.22
8138	2004.10.08 05:39	buy	4071	0.10	197.980	-	-
8139	2004.10.08 06:22	buy	4072	0.10	80.6700	-	-
8140	2004.10.08 06:30	buy	4073	0.10	1.78190	-	-
8141	2004.10.08 06:30	close	4073	0.10	1.78270	-	-	8.00	29999.22
8142	2004.10.08 06:36	buy	4074	0.10	197.792	-	-
8143	2004.10.08 06:37	close	4070	0.10	80.4900	-	-	-42.27	29956.95
8144	2004.10.08 07:45	close	4071	0.10	197.430	-	-	-70.44	29886.51
8145	2004.10.08 07:59	close	4074	0.10	197.200	-	-	-75.82	29810.69
8146	2004.10.08 08:01	close	4062	0.10	1.78230	-	-	14.14	29824.83
8147	2004.10.08 08:06	close	4068	0.10	0.72750	-	-	7.00	29831.83
8148	2004.10.08 10:33	close	4072	0.10	80.1900	-	-	-61.49	29770.34
8149	2004.10.08 15:12	buy	4075	0.10	0.72640	-	-
8150	2004.10.08 15:14	close	4075	0.10	0.72770	-	-	13.00	29783.34
8151	2004.10.08 15:27	buy	4076	0.10	0.72660	-	-
8152	2004.10.08 15:30	close	4076	0.10	0.72770	-	-	11.00	29794.34
8153	2004.10.08 15:31	buy	4077	0.10	0.72660	-	-
8154	2004.10.08 15:31	close	4077	0.10	0.72808	-	-	14.80	29809.14
8155	2004.10.08 15:50	sell	4078	0.10	80.6650	-	-
8156	2004.10.08 16:35	close	4078	0.10	80.4200	-	-	31.37	29840.51
8157	2004.10.08 16:55	sell	4079	0.10	80.6700	-	-
8158	2004.10.08 18:37	close	4079	0.10	80.4400	-	-	29.45	29869.96
8159	2004.10.11 01:02	sell	4080	0.10	80.7600	-	-
8160	2004.10.11 03:29	close	4080	0.10	80.4900	-	-	34.58	29904.54
8161	2004.10.11 03:57	buy	4081	0.10	1.24010	-	-
8162	2004.10.11 04:06	close	4081	0.10	1.24169	-	-	15.90	29920.44
8163	2004.10.11 04:42	buy	4082	0.10	1.23990	-	-
8164	2004.10.11 04:42	sell	4083	0.10	109.570	-	-
8165	2004.10.11 05:16	close	4083	0.10	109.465	-	-	9.59	29930.03
8166	2004.10.11 06:29	buy	4084	0.10	0.73320	-	-
8167	2004.10.11 06:29	buy	4085	0.10	1.79306	-	-
8168	2004.10.11 07:39	close	4085	0.10	1.79440	-	-	13.40	29943.43
8169	2004.10.11 07:52	close	4082	0.10	1.24060	-	-	7.00	29950.43
8170	2004.10.11 09:58	close	4084	0.10	0.73470	-	-	15.00	29965.43
8171	2004.10.11 13:19	buy	4086	0.10	1.23960	-	-
8172	2004.10.11 13:25	close	4086	0.10	1.24056	-	-	9.60	29975.03
8173	2004.10.11 14:01	buy	4087	0.10	1.23940	-	-
8174	2004.10.11 14:01	buy	4088	0.10	1.23940	-	-
8175	2004.10.11 14:17	close	4088	0.10	1.24033	-	-	9.30	29984.33
8176	2004.10.11 14:19	buy	4089	0.10	1.23922	-	-
8177	2004.10.11 14:50	close	4089	0.10	1.24030	-	-	10.80	29995.13
8178	2004.10.11 14:52	buy	4090	0.10	1.23950	-	-
8179	2004.10.11 18:05	buy	4091	0.10	0.73354	-	-
8180	2004.10.11 18:07	close	4091	0.10	0.73440	-	-	8.60	30003.73
8181	2004.10.11 18:08	buy	4092	0.10	0.73350	-	-
8182	2004.10.11 18:47	sell	4093	0.10	196.280	-	-
8183	2004.10.11 19:10	sell	4094	0.10	109.290	-	-
8184	2004.10.11 19:20	close	4094	0.10	109.215	-	-	6.87	30010.60
8185	2004.10.11 20:00	sell	4095	0.10	109.280	-	-
8186	2004.10.11 20:25	buy	4096	0.10	0.73240	-	-
8187	2004.10.11 21:31	close	4092	0.10	0.73180	-	-	-17.00	29993.60
8188	2004.10.11 22:46	close	4096	0.10	0.73410	-	-	17.00	30010.60
8189	2004.10.11 23:42	sell	4097	0.10	135.460	-	-
8190	2004.10.11 23:45	close	4097	0.10	135.320	-	-	17.92	30028.52
8191	2004.10.12 00:00	sell	4098	0.10	135.469	-	-
8192	2004.10.12 00:00	close	4090	0.10	1.23844	-	-	-10.71	30017.81
8193	2004.10.12 00:06	buy	4099	0.10	0.73250	-	-
8194	2004.10.12 00:15	close	4098	0.10	135.320	-	-	19.08	30036.89
8195	2004.10.12 00:18	close	4099	0.10	0.73400	-	-	15.00	30051.89
8196	2004.10.12 00:21	close	4095	0.10	109.262	-	-	1.58	30053.47
8197	2004.10.12 00:58	sell	4100	0.10	135.450	-	-
8198	2004.10.12 01:11	sell	4101	0.10	80.2400	-	-
8199	2004.10.12 01:29	sell	4102	0.10	80.3400	-	-
8200	2004.10.12 01:30	close	4087	0.10	1.23930	-	-	-1.11	30052.36
8201	2004.10.12 01:31	sell	4103	0.10	196.750	-	-
8202	2004.10.12 02:01	close	4102	0.10	80.2310	-	-	13.96	30066.32
8203	2004.10.12 02:29	sell	4104	0.10	80.3600	-	-
8204	2004.10.12 03:07	close	4093	0.10	196.479	-	-	-25.71	30040.61
8205	2004.10.12 03:08	buy	4105	0.10	1.79573	-	-
8206	2004.10.12 03:16	sell	4106	0.10	109.470	-	-
8207	2004.10.12 03:54	buy	4107	0.10	0.73230	-	-
8208	2004.10.12 05:15	close	4107	0.10	0.73380	-	-	15.00	30055.61
8209	2004.10.12 05:52	sell	4108	0.10	135.680	-	-
8210	2004.10.12 06:27	close	4101	0.10	80.5400	-	-	-38.42	30017.19
8211	2004.10.12 08:23	buy	4109	0.10	0.73208	-	-
8212	2004.10.12 08:46	close	4100	0.10	135.548	-	-	-12.55	30004.64
8213	2004.10.12 08:49	close	4104	0.10	80.2600	-	-	12.80	30017.44
8214	2004.10.12 09:14	close	4105	0.10	1.79140	-	-	-43.30	29974.14
8215	2004.10.12 09:26	close	4103	0.10	196.520	-	-	29.45	30003.59
8216	2004.10.12 09:31	close	4108	0.10	135.445	-	-	30.10	30033.69
8217	2004.10.12 10:16	close	4106	0.10	109.855	-	-	-35.05	29998.64
8218	2004.10.12 10:36	close	4109	0.10	0.72860	-	-	-34.80	29963.84
8219	2004.10.12 11:30	buy	4110	0.10	196.391	-	-
8220	2004.10.12 20:37	close	4110	0.10	196.290	-	-	-12.94	29950.90
8221	2004.10.12 20:38	sell	4111	0.10	1.78982	-	-
8222	2004.10.12 21:09	sell	4112	0.10	1.23270	-	-
8223	2004.10.12 21:58	close	4111	0.10	1.78810	-	-	17.20	29968.10
8224	2004.10.12 22:40	sell	4113	0.10	1.79080	-	-
8225	2004.10.12 22:59	sell	4114	0.10	135.350	-	-
8226	2004.10.12 23:12	close	4114	0.10	135.181	-	-	21.65	29989.75
8227	2004.10.13 01:53	close	4112	0.10	1.23190	-	-	8.05	29997.80
8228	2004.10.13 03:59	close	4113	0.10	1.79010	-	-	6.88	30004.68
8229	2004.10.13 07:28	buy	4115	0.10	1.78900	-	-
8230	2004.10.13 08:14	close	4115	0.10	1.79123	-	-	22.30	30026.98
8231	2004.10.13 08:20	sell	4116	0.10	109.818	-	-
8232	2004.10.13 08:22	buy	4117	0.10	1.78920	-	-
8233	2004.10.13 09:02	close	4117	0.10	1.79104	-	-	18.40	30045.38
8234	2004.10.13 09:03	sell	4118	0.10	196.780	-	-
8235	2004.10.13 09:10	sell	4119	0.10	135.410	-	-
8236	2004.10.13 09:22	sell	4120	0.10	80.2500	-	-
8237	2004.10.13 09:52	close	4120	0.10	80.0650	-	-	23.70	30069.08
8238	2004.10.13 10:29	sell	4121	0.10	1.23350	-	-
8239	2004.10.13 11:36	close	4121	0.10	1.23200	-	-	15.00	30084.08
8240	2004.10.13 13:24	close	4119	0.10	135.227	-	-	23.43	30107.51
8241	2004.10.13 13:40	buy	4122	0.10	1.78900	-	-
8242	2004.10.13 14:08	close	4122	0.10	1.79100	-	-	20.00	30127.51
8243	2004.10.13 14:11	close	4116	0.10	109.795	-	-	2.09	30129.60
8244	2004.10.13 14:46	close	4118	0.10	196.500	-	-	35.85	30165.45
8245	2004.10.13 14:46	buy	4123	0.10	1.78896	-	-
8246	2004.10.13 15:49	close	4123	0.10	1.78549	-	-	-34.70	30130.75
8247	2004.10.13 18:07	buy	4124	0.10	109.735	-	-
8248	2004.10.13 20:49	sell	4125	0.10	0.72620	-	-
8249	2004.10.13 21:36	sell	4126	0.10	79.7500	-	-
8250	2004.10.14 00:44	close	4124	0.10	109.800	-	-	5.95	30136.70
8251	2004.10.14 02:01	close	4126	0.10	79.6030	-	-	18.01	30154.71
8252	2004.10.14 02:11	close	4125	0.10	0.72510	-	-	9.73	30164.44
8253	2004.10.14 02:57	buy	4127	0.10	109.611	-	-
8254	2004.10.14 04:08	close	4127	0.10	109.782	-	-	15.58	30180.02
8255	2004.10.14 13:31	sell	4128	0.10	79.6370	-	-
8256	2004.10.14 13:31	sell	4129	0.10	0.72735	-	-
8257	2004.10.14 13:54	close	4128	0.10	79.5200	-	-	14.99	30195.01
8258	2004.10.14 14:22	sell	4130	0.10	79.6400	-	-
8259	2004.10.14 14:42	close	4130	0.10	79.5200	-	-	15.37	30210.38
8260	2004.10.14 14:53	sell	4131	0.10	79.6500	-	-
8261	2004.10.14 14:55	buy	4132	0.10	196.650	-	-
8262	2004.10.14 15:01	close	4132	0.10	196.920	-	-	34.59	30244.97
8263	2004.10.14 15:29	buy	4133	0.10	196.680	-	-
8264	2004.10.14 15:30	close	4133	0.10	196.950	-	-	34.58	30279.55
8265	2004.10.14 15:31	sell	4134	0.10	79.7680	-	-
8266	2004.10.14 15:31	close	4131	0.10	79.8720	-	-	-28.43	30251.12
8267	2004.10.14 15:32	close	4129	0.10	0.73155	-	-	-42.00	30209.12
8268	2004.10.14 15:57	buy	4135	0.10	196.660	-	-
8269	2004.10.14 16:13	close	4135	0.10	196.910	-	-	32.02	30241.14
8270	2004.10.14 17:28	buy	4136	0.10	196.630	-	-
8271	2004.10.14 17:29	buy	4137	0.10	196.573	-	-
8272	2004.10.14 17:56	close	4134	0.10	80.2110	-	-	-56.73	30184.41
8273	2004.10.14 18:12	close	4137	0.10	196.828	-	-	32.66	30217.07
8274	2004.10.14 18:16	close	4136	0.10	196.865	-	-	30.10	30247.17
8275	2004.10.15 00:44	buy	4138	0.10	1.23718	-	-
8276	2004.10.15 01:05	close	4138	0.10	1.23880	-	-	16.20	30263.37
8277	2004.10.15 01:12	buy	4139	0.10	1.23700	-	-
8278	2004.10.15 01:26	close	4139	0.10	1.23880	-	-	18.00	30281.37
8279	2004.10.15 03:16	buy	4140	0.10	135.690	-	-
8280	2004.10.15 03:36	close	4140	0.10	135.820	-	-	16.65	30298.02
8281	2004.10.15 04:21	buy	4141	0.10	109.515	-	-
8282	2004.10.15 04:33	sell	4142	0.10	1.79790	-	-
8283	2004.10.15 04:53	close	4142	0.10	1.79679	-	-	11.10	30309.12
8284	2004.10.15 04:55	buy	4143	0.10	196.683	-	-
8285	2004.10.15 04:56	buy	4144	0.10	135.680	-	-
8286	2004.10.15 04:59	buy	4145	0.10	196.606	-	-
8287	2004.10.15 05:16	sell	4146	0.10	1.79780	-	-
8288	2004.10.15 06:29	close	4146	0.10	1.79670	-	-	11.00	30320.12
8289	2004.10.15 07:43	sell	4147	0.10	1.79800	-	-
8290	2004.10.15 08:00	close	4143	0.10	196.810	-	-	16.27	30336.39
8291	2004.10.15 08:12	close	4144	0.10	135.770	-	-	11.53	30347.92
8292	2004.10.15 08:45	close	4145	0.10	196.830	-	-	28.69	30376.61
8293	2004.10.15 09:47	close	4141	0.10	109.527	-	-	1.10	30377.71
8294	2004.10.15 10:02	close	4147	0.10	1.79705	-	-	9.50	30387.21
8295	2004.10.15 11:04	buy	4148	0.10	0.72880	-	-
8296	2004.10.15 11:40	sell	4149	0.10	196.996	-	-
8297	2004.10.15 11:59	close	4148	0.10	0.72981	-	-	10.10	30397.31
8298	2004.10.15 12:13	buy	4150	0.10	0.72890	-	-
8299	2004.10.15 12:15	close	4149	0.10	196.795	-	-	25.74	30423.05
8300	2004.10.15 12:16	buy	4151	0.10	135.646	-	-
8301	2004.10.15 12:16	buy	4152	0.10	135.610	-	-
8302	2004.10.15 12:30	buy	4153	0.10	196.564	-	-
8303	2004.10.15 12:31	buy	4154	0.10	79.7500	-	-
8304	2004.10.15 12:33	buy	4155	0.10	79.7600	-	-
8305	2004.10.15 12:50	buy	4156	0.10	1.23870	-	-
8306	2004.10.15 12:52	close	4156	0.10	1.23950	-	-	8.00	30431.05
8307	2004.10.15 12:52	buy	4157	0.10	1.23870	-	-
8308	2004.10.15 12:56	close	4157	0.10	1.23930	-	-	6.00	30437.05
8309	2004.10.15 13:01	buy	4158	0.10	1.23890	-	-
8310	2004.10.15 13:02	close	4158	0.10	1.23938	-	-	4.80	30441.85
8311	2004.10.15 14:16	close	4150	0.10	0.72960	-	-	7.00	30448.85
8312	2004.10.15 14:50	close	4152	0.10	135.701	-	-	11.65	30460.50
8313	2004.10.15 15:29	close	4153	0.10	196.817	-	-	32.40	30492.90
8314	2004.10.15 15:30	close	4151	0.10	135.756	-	-	14.09	30506.99
8315	2004.10.15 15:31	buy	4159	0.10	0.72807	-	-
8316	2004.10.15 15:31	buy	4160	0.10	0.72807	-	-
8317	2004.10.15 15:34	buy	4161	0.10	135.521	-	-
8318	2004.10.15 15:34	buy	4162	0.10	1.23790	-	-
8319	2004.10.15 15:34	buy	4163	0.10	1.23817	-	-
8320	2004.10.15 15:38	close	4162	0.10	1.23950	-	-	16.00	30522.99
8321	2004.10.15 15:38	close	4163	0.10	1.23980	-	-	16.30	30539.29
8322	2004.10.15 15:40	close	4159	0.10	0.72964	-	-	15.70	30554.99
8323	2004.10.15 15:40	close	4160	0.10	0.72964	-	-	15.70	30570.69
8324	2004.10.15 15:40	close	4161	0.10	135.760	-	-	30.61	30601.30
8325	2004.10.15 15:41	close	4155	0.10	79.8700	-	-	14.09	30615.39
8326	2004.10.15 15:42	close	4154	0.10	79.9400	-	-	24.33	30639.72
8327	2004.10.15 18:39	buy	4164	0.10	79.6000	-	-
8328	2004.10.15 18:59	close	4164	0.10	79.8810	-	-	35.99	30675.71
8329	2004.10.15 21:13	sell	4165	0.10	79.9600	-	-
8330	2004.10.15 22:00	close	4165	0.10	79.7800	-	-	23.05	30698.76
8331	2004.10.15 23:19	sell	4166	0.10	79.9200	-	-
8332	2004.10.15 23:32	close	4166	0.10	79.8000	-	-	15.37	30714.13
8333	2004.10.15 23:43	sell	4167	0.10	79.9200	-	-
8334	2004.10.18 01:01	close	4167	0.10	79.8200	-	-	11.99	30726.12
8335	2004.10.18 07:05	buy	4168	0.10	136.219	-	-
8336	2004.10.18 07:05	close	4168	0.10	136.380	-	-	20.62	30746.74
8337	2004.10.18 08:29	buy	4169	0.10	1.80350	-	-
8338	2004.10.18 08:33	buy	4170	0.10	196.860	-	-
8339	2004.10.18 09:19	buy	4171	0.10	136.270	-	-
8340	2004.10.18 09:19	close	4171	0.10	136.370	-	-	12.81	30759.55
8341	2004.10.18 09:33	buy	4172	0.10	136.280	-	-
8342	2004.10.18 09:33	close	4172	0.10	136.350	-	-	8.97	30768.52
8343	2004.10.18 09:34	buy	4173	0.10	136.270	-	-
8344	2004.10.18 09:36	close	4173	0.10	136.350	-	-	10.25	30778.77
8345	2004.10.18 09:39	buy	4174	0.10	136.250	-	-
8346	2004.10.18 09:39	buy	4175	0.10	1.24740	-	-
8347	2004.10.18 09:40	close	4175	0.10	1.24810	-	-	7.00	30785.77
8348	2004.10.18 09:41	buy	4176	0.10	1.24760	-	-
8349	2004.10.18 09:42	close	4174	0.10	136.370	-	-	15.37	30801.14
8350	2004.10.18 09:44	close	4176	0.10	1.24810	-	-	5.00	30806.14
8351	2004.10.18 09:44	buy	4177	0.10	1.24730	-	-
8352	2004.10.18 09:45	buy	4178	0.10	136.280	-	-
8353	2004.10.18 09:48	close	4178	0.10	136.370	-	-	11.53	30817.67
8354	2004.10.18 09:48	close	4170	0.10	197.010	-	-	19.21	30836.88
8355	2004.10.18 09:49	close	4177	0.10	1.24820	-	-	9.00	30845.88
8356	2004.10.18 09:55	close	4169	0.10	1.80409	-	-	5.90	30851.78
8357	2004.10.18 10:14	buy	4179	0.10	1.24770	-	-
8358	2004.10.18 10:16	buy	4180	0.10	1.80273	-	-
8359	2004.10.18 10:18	close	4179	0.10	1.24815	-	-	4.50	30856.28
8360	2004.10.18 10:19	buy	4181	0.10	1.24770	-	-
8361	2004.10.18 10:22	sell	4182	0.10	109.280	-	-
8362	2004.10.18 10:29	close	4182	0.10	109.215	-	-	5.95	30862.23
8363	2004.10.18 10:30	buy	4183	0.10	136.290	-	-
8364	2004.10.18 10:31	close	4183	0.10	136.342	-	-	6.66	30868.89
8365	2004.10.18 10:31	close	4181	0.10	1.24830	-	-	6.00	30874.89
8366	2004.10.18 10:32	buy	4184	0.10	136.290	-	-
8367	2004.10.18 10:32	close	4184	0.10	136.343	-	-	6.78	30881.67
8368	2004.10.18 10:32	buy	4185	0.10	1.24760	-	-
8369	2004.10.18 10:33	sell	4186	0.10	109.250	-	-
8370	2004.10.18 10:39	buy	4187	0.10	136.294	-	-
8371	2004.10.18 10:44	close	4187	0.10	136.340	-	-	5.89	30887.56
8372	2004.10.18 10:44	buy	4188	0.10	136.260	-	-
8373	2004.10.18 10:45	close	4188	0.10	136.340	-	-	10.25	30897.81
8374	2004.10.18 10:46	buy	4189	0.10	136.280	-	-
8375	2004.10.18 10:47	close	4189	0.10	136.340	-	-	7.69	30905.50
8376	2004.10.18 10:47	buy	4190	0.10	136.270	-	-
8377	2004.10.18 10:53	close	4190	0.10	136.350	-	-	10.25	30915.75
8378	2004.10.18 11:01	buy	4191	0.10	136.280	-	-
8379	2004.10.18 11:02	close	4191	0.10	136.360	-	-	10.25	30926.00
8380	2004.10.18 11:03	close	4185	0.10	1.24810	-	-	5.00	30931.00
8381	2004.10.18 11:03	buy	4192	0.10	1.24766	-	-
8382	2004.10.18 11:07	buy	4193	0.10	136.288	-	-
8383	2004.10.18 11:07	close	4193	0.10	136.350	-	-	7.94	30938.94
8384	2004.10.18 11:13	close	4192	0.10	1.24810	-	-	4.40	30943.34
8385	2004.10.18 11:14	close	4180	0.10	1.80410	-	-	13.70	30957.04
8386	2004.10.18 11:18	buy	4194	0.10	1.24740	-	-
8387	2004.10.18 11:18	close	4194	0.10	1.24820	-	-	8.00	30965.04
8388	2004.10.18 11:21	buy	4195	0.10	1.24740	-	-
8389	2004.10.18 11:21	close	4195	0.10	1.24820	-	-	8.00	30973.04
8390	2004.10.18 11:21	buy	4196	0.10	1.80270	-	-
8391	2004.10.18 11:25	buy	4197	0.10	1.24766	-	-
8392	2004.10.18 11:27	close	4197	0.10	1.24815	-	-	4.90	30977.94
8393	2004.10.18 11:30	buy	4198	0.10	1.24763	-	-
8394	2004.10.18 11:30	buy	4199	0.10	1.80230	-	-
8395	2004.10.18 11:34	close	4198	0.10	1.24810	-	-	4.70	30982.64
8396	2004.10.18 11:34	buy	4200	0.10	1.24730	-	-
8397	2004.10.18 11:35	close	4200	0.10	1.24820	-	-	9.00	30991.64
8398	2004.10.18 11:40	buy	4201	0.10	1.24760	-	-
8399	2004.10.18 11:45	close	4201	0.10	1.24810	-	-	5.00	30996.64
8400	2004.10.18 11:49	buy	4202	0.10	1.24760	-	-
8401	2004.10.18 12:00	close	4202	0.10	1.24810	-	-	5.00	31001.64
8402	2004.10.18 12:00	buy	4203	0.10	1.24753	-	-
8403	2004.10.18 12:00	close	4199	0.10	1.80390	-	-	16.00	31017.64
8404	2004.10.18 12:00	close	4196	0.10	1.80390	-	-	12.00	31029.64
8405	2004.10.18 12:01	close	4203	0.10	1.24810	-	-	5.70	31035.34
8406	2004.10.18 12:08	buy	4204	0.10	1.24763	-	-
8407	2004.10.18 12:09	close	4204	0.10	1.24810	-	-	4.70	31040.04
8408	2004.10.18 12:17	buy	4205	0.10	1.24760	-	-
8409	2004.10.18 12:23	buy	4206	0.10	1.80250	-	-
8410	2004.10.18 12:33	close	4206	0.10	1.80380	-	-	13.00	31053.04
8411	2004.10.18 12:40	close	4205	0.10	1.24808	-	-	4.80	31057.84
8412	2004.10.18 12:51	buy	4207	0.10	0.73030	-	-
8413	2004.10.18 13:08	buy	4208	0.10	1.24738	-	-
8414	2004.10.18 13:08	close	4208	0.10	1.24800	-	-	6.20	31064.04
8415	2004.10.18 13:12	buy	4209	0.10	79.8100	-	-
8416	2004.10.18 13:12	buy	4210	0.10	0.73010	-	-
8417	2004.10.18 13:14	buy	4211	0.10	79.7800	-	-
8418	2004.10.18 13:17	close	4211	0.10	79.8980	-	-	15.11	31079.15
8419	2004.10.18 13:17	close	4209	0.10	79.8980	-	-	11.27	31090.42
8420	2004.10.18 13:17	buy	4212	0.10	79.8000	-	-
8421	2004.10.18 13:17	buy	4213	0.10	1.24738	-	-
8422	2004.10.18 13:17	close	4213	0.10	1.24800	-	-	6.20	31096.62
8423	2004.10.18 13:17	sell	4214	0.10	109.360	-	-
8424	2004.10.18 13:20	buy	4215	0.10	1.24730	-	-
8425	2004.10.18 13:26	close	4215	0.10	1.24800	-	-	7.00	31103.62
8426	2004.10.18 13:27	buy	4216	0.10	1.24730	-	-
8427	2004.10.18 13:29	close	4216	0.10	1.24800	-	-	7.00	31110.62
8428	2004.10.18 13:42	close	4212	0.10	79.9100	-	-	14.09	31124.71
8429	2004.10.18 13:45	buy	4217	0.10	79.8100	-	-
8430	2004.10.18 13:54	buy	4218	0.10	79.7660	-	-
8431	2004.10.18 14:00	buy	4219	0.10	1.80210	-	-
8432	2004.10.18 14:00	buy	4220	0.10	1.80210	-	-
8433	2004.10.18 14:02	close	4218	0.10	79.8740	-	-	13.83	31138.54
8434	2004.10.18 14:09	buy	4221	0.10	1.24740	-	-
8435	2004.10.18 14:12	buy	4222	0.10	79.7800	-	-
8436	2004.10.18 14:32	close	4207	0.10	0.72810	-	-	-22.00	31116.54
8437	2004.10.18 14:33	close	4186	0.10	109.480	-	-	-21.01	31095.53
8438	2004.10.18 14:34	buy	4223	0.10	1.24640	-	-
8439	2004.10.18 14:54	close	4222	0.10	79.8800	-	-	12.81	31108.34
8440	2004.10.18 15:00	buy	4224	0.10	79.7700	-	-
8441	2004.10.18 15:15	close	4220	0.10	1.80350	-	-	14.00	31122.34
8442	2004.10.18 15:16	close	4223	0.10	1.24780	-	-	14.00	31136.34
8443	2004.10.18 15:18	close	4224	0.10	79.8900	-	-	15.37	31151.71
8444	2004.10.18 15:18	close	4217	0.10	79.8900	-	-	10.25	31161.96
8445	2004.10.18 15:19	close	4221	0.10	1.24796	-	-	5.60	31167.56
8446	2004.10.18 15:19	close	4219	0.10	1.80358	-	-	14.80	31182.36
8447	2004.10.18 15:59	buy	4225	0.10	79.7700	-	-
8448	2004.10.18 15:59	buy	4226	0.10	79.7700	-	-
8449	2004.10.18 16:02	close	4214	0.10	109.260	-	-	9.15	31191.51
8450	2004.10.18 16:04	close	4210	0.10	0.73090	-	-	8.00	31199.51
8451	2004.10.18 16:06	close	4225	0.10	79.8700	-	-	12.81	31212.32
8452	2004.10.18 16:09	close	4226	0.10	79.8900	-	-	15.37	31227.69
8453	2004.10.18 16:20	buy	4227	0.10	79.7550	-	-
8454	2004.10.18 16:20	buy	4228	0.10	79.7550	-	-
8455	2004.10.18 16:52	buy	4229	0.10	0.72927	-	-
8456	2004.10.18 17:01	close	4228	0.10	79.4800	-	-	-35.22	31192.47
8457	2004.10.18 17:04	close	4227	0.10	79.4500	-	-	-39.07	31153.40
8458	2004.10.18 17:14	buy	4230	0.10	1.80190	-	-
8459	2004.10.18 17:31	buy	4231	0.10	196.780	-	-
8460	2004.10.18 18:47	close	4229	0.10	0.72610	-	-	-31.70	31121.70
8461	2004.10.18 23:47	buy	4232	0.10	136.470	-	-
8462	2004.10.19 04:21	buy	4233	0.10	136.290	-	-
8463	2004.10.19 08:42	close	4232	0.10	136.440	-	-	-3.87	31117.83
8464	2004.10.19 09:55	close	4230	0.10	1.79260	-	-	-92.95	31024.88
8465	2004.10.19 10:31	buy	4234	0.10	109.322	-	-
8466	2004.10.19 10:43	close	4231	0.10	195.952	-	-	-105.95	30918.93
8467	2004.10.19 11:24	sell	4235	0.10	0.72553	-	-
8468	2004.10.19 11:30	sell	4236	0.10	1.24855	-	-
8469	2004.10.19 11:57	close	4234	0.10	109.150	-	-	-15.76	30903.17
8470	2004.10.19 12:19	sell	4237	0.10	1.79813	-	-
8471	2004.10.19 12:45	close	4233	0.10	135.992	-	-	-38.17	30865.00
8472	2004.10.19 12:45	close	4236	0.10	1.25180	-	-	-32.50	30832.50
8473	2004.10.19 12:46	sell	4238	0.10	0.72760	-	-
8474	2004.10.19 14:17	close	4235	0.10	0.72875	-	-	-32.20	30800.30
8475	2004.10.19 22:00	close	4237	0.10	1.80300	-	-	-48.70	30751.60
8476	2004.10.20 00:01	close	4238	0.10	0.72682	-	-	6.53	30758.13
8477	2004.10.20 00:01	buy	4239	0.10	0.72666	-	-
8478	2004.10.20 01:26	close	4239	0.10	0.72803	-	-	13.70	30771.83
8479	2004.10.20 02:53	buy	4240	0.10	1.80296	-	-
8480	2004.10.20 03:00	sell	4241	0.10	108.472	-	-
8481	2004.10.20 03:01	buy	4242	0.10	1.25120	-	-
8482	2004.10.20 03:07	close	4242	0.10	1.25170	-	-	5.00	30776.83
8483	2004.10.20 03:36	sell	4243	0.10	135.845	-	-
8484	2004.10.20 03:47	buy	4244	0.10	1.25120	-	-
8485	2004.10.20 03:55	close	4244	0.10	1.25170	-	-	5.00	30781.83
8486	2004.10.20 04:04	buy	4245	0.10	1.25120	-	-
8487	2004.10.20 04:23	sell	4246	0.10	195.657	-	-
8488	2004.10.20 04:24	sell	4247	0.10	79.1300	-	-
8489	2004.10.20 05:01	close	4246	0.10	195.500	-	-	20.10	30801.93
8490	2004.10.20 05:02	close	4243	0.10	135.720	-	-	16.01	30817.94
8491	2004.10.20 05:34	sell	4248	0.10	195.754	-	-
8492	2004.10.20 05:38	sell	4249	0.10	135.920	-	-
8493	2004.10.20 06:37	close	4249	0.10	135.730	-	-	24.33	30842.27
8494	2004.10.20 06:49	close	4247	0.10	78.9500	-	-	23.05	30865.32
8495	2004.10.20 07:02	buy	4250	0.10	1.24986	-	-
8496	2004.10.20 07:30	sell	4251	0.10	195.750	-	-
8497	2004.10.20 08:03	close	4240	0.10	1.80290	-	-	-0.60	30864.72
8498	2004.10.20 09:10	sell	4252	0.10	135.950	-	-
8499	2004.10.20 09:10	close	4245	0.10	1.25120	-	-	0.00	30864.72
8500	2004.10.20 09:11	sell	4253	0.10	135.980	-	-
8501	2004.10.20 09:11	close	4250	0.10	1.25124	-	-	13.80	30878.52
8502	2004.10.20 09:24	close	4248	0.10	195.570	-	-	23.56	30902.08
8503	2004.10.20 09:30	close	4241	0.10	108.506	-	-	-3.13	30898.95
8504	2004.10.20 09:33	close	4251	0.10	195.525	-	-	28.81	30927.76
8505	2004.10.20 09:35	close	4253	0.10	135.770	-	-	26.89	30954.65
8506	2004.10.20 09:45	close	4252	0.10	135.749	-	-	25.74	30980.39
8507	2004.10.20 10:21	sell	4254	0.10	195.780	-	-
8508	2004.10.20 10:22	sell	4255	0.10	135.924	-	-
8509	2004.10.20 11:11	sell	4256	0.10	79.2500	-	-
8510	2004.10.20 11:36	close	4254	0.10	195.535	-	-	31.37	31011.76
8511	2004.10.20 12:05	sell	4257	0.10	195.840	-	-
8512	2004.10.20 12:48	close	4256	0.10	79.7000	-	-	-57.62	30954.14
8513	2004.10.20 13:53	close	4255	0.10	136.563	-	-	-81.83	30872.31
8514	2004.10.20 19:02	close	4257	0.10	196.776	-	-	-119.86	30752.45
8515	2004.10.20 21:46	buy	4258	0.10	136.180	-	-
8516	2004.10.20 22:03	buy	4259	0.10	79.4300	-	-
8517	2004.10.20 23:07	close	4259	0.10	79.6370	-	-	26.51	30778.96
8518	2004.10.21 00:54	sell	4260	0.10	108.310	-	-
8519	2004.10.21 01:11	close	4258	0.10	136.340	-	-	20.46	30799.42
8520	2004.10.21 03:10	close	4260	0.10	108.241	-	-	6.37	30805.79
8521	2004.10.21 04:11	buy	4261	0.10	196.560	-	-
8522	2004.10.21 04:24	buy	4262	0.10	79.3900	-	-
8523	2004.10.21 07:16	buy	4263	0.10	79.3500	-	-
8524	2004.10.21 08:42	close	4262	0.10	79.4700	-	-	10.24	30816.03
8525	2004.10.21 09:00	close	4261	0.10	195.690	-	-	-111.43	30704.60
8526	2004.10.21 09:26	close	4263	0.10	79.5400	-	-	24.34	30728.94
8527	2004.10.21 11:54	buy	4264	0.10	79.2700	-	-
8528	2004.10.21 16:39	close	4264	0.10	79.4040	-	-	17.16	30746.10
8529	2004.10.22 00:06	buy	4265	0.10	1.82657	-	-
8530	2004.10.22 01:38	sell	4266	0.10	135.710	-	-
8531	2004.10.22 01:50	close	4266	0.10	135.620	-	-	11.53	30757.63
8532	2004.10.22 02:14	sell	4267	0.10	135.716	-	-
8533	2004.10.22 02:14	close	4267	0.10	135.600	-	-	14.86	30772.49
8534	2004.10.22 03:16	buy	4268	0.10	1.26070	-	-
8535	2004.10.22 03:16	sell	4269	0.10	107.542	-	-
8536	2004.10.22 03:40	sell	4270	0.10	196.554	-	-
8537	2004.10.22 03:50	sell	4271	0.10	135.700	-	-
8538	2004.10.22 03:54	close	4271	0.10	135.620	-	-	10.25	30782.74
8539	2004.10.22 03:55	sell	4272	0.10	135.710	-	-
8540	2004.10.22 04:06	close	4272	0.10	135.630	-	-	10.25	30792.99
8541	2004.10.22 04:15	sell	4273	0.10	135.720	-	-
8542	2004.10.22 04:47	close	4268	0.10	1.26180	-	-	11.00	30803.99
8543	2004.10.22 04:52	close	4265	0.10	1.82785	-	-	12.80	30816.79
8544	2004.10.22 05:12	sell	4274	0.10	135.950	-	-
8545	2004.10.22 06:02	buy	4275	0.10	0.73630	-	-
8546	2004.10.22 06:30	sell	4276	0.10	107.700	-	-
8547	2004.10.22 06:57	sell	4277	0.10	79.4200	-	-
8548	2004.10.22 07:03	close	4277	0.10	79.3100	-	-	14.09	30830.88
8549	2004.10.22 08:35	close	4275	0.10	0.73710	-	-	8.00	30838.88
8550	2004.10.22 08:41	buy	4278	0.10	1.26043	-	-
8551	2004.10.22 08:42	close	4273	0.10	135.730	-	-	-1.28	30837.60
8552	2004.10.22 09:04	close	4278	0.10	1.26150	-	-	10.70	30848.30
8553	2004.10.22 09:15	close	4270	0.10	196.580	-	-	-3.33	30844.97
8554	2004.10.22 09:18	close	4269	0.10	107.576	-	-	-3.16	30841.81
8555	2004.10.22 09:22	close	4276	0.10	107.509	-	-	17.77	30859.58
8556	2004.10.22 09:23	sell	4279	0.10	0.73830	-	-
8557	2004.10.22 09:25	sell	4280	0.10	79.4500	-	-
8558	2004.10.22 10:30	close	4279	0.10	0.73740	-	-	9.00	30868.58
8559	2004.10.22 10:42	close	4280	0.10	79.3300	-	-	15.37	30883.95
8560	2004.10.22 11:07	sell	4281	0.10	79.4500	-	-
8561	2004.10.22 11:21	close	4281	0.10	79.3300	-	-	15.37	30899.32
8562	2004.10.22 11:32	buy	4282	0.10	1.82590	-	-
8563	2004.10.22 12:03	sell	4283	0.10	79.4740	-	-
8564	2004.10.22 12:31	close	4283	0.10	79.3500	-	-	15.88	30915.20
8565	2004.10.22 12:32	sell	4284	0.10	79.4670	-	-
8566	2004.10.22 12:34	close	4284	0.10	79.3300	-	-	17.55	30932.75
8567	2004.10.22 14:23	buy	4285	0.10	107.495	-	-
8568	2004.10.22 14:33	close	4282	0.10	1.82770	-	-	18.00	30950.75
8569	2004.10.22 15:03	close	4274	0.10	135.780	-	-	21.77	30972.52
8570	2004.10.22 15:09	close	4285	0.10	107.610	-	-	10.69	30983.21
8571	2004.10.22 15:11	buy	4286	0.10	135.748	-	-
8572	2004.10.22 15:15	buy	4287	0.10	79.2800	-	-
8573	2004.10.22 15:16	close	4287	0.10	79.4000	-	-	15.37	30998.58
8574	2004.10.22 15:36	buy	4288	0.10	1.25980	-	-
8575	2004.10.22 15:36	buy	4289	0.10	1.26007	-	-
8576	2004.10.22 15:37	buy	4290	0.10	1.82390	-	-
8577	2004.10.22 16:06	close	4286	0.10	135.860	-	-	14.35	31012.93
8578	2004.10.22 16:19	buy	4291	0.10	135.690	-	-
8579	2004.10.22 16:31	close	4288	0.10	1.26204	-	-	22.40	31035.33
8580	2004.10.22 16:37	close	4289	0.10	1.26235	-	-	22.80	31058.13
8581	2004.10.22 17:06	close	4291	0.10	135.842	-	-	19.46	31077.59
8582	2004.10.22 17:17	buy	4292	0.10	107.447	-	-
8583	2004.10.22 17:20	buy	4293	0.10	135.670	-	-
8584	2004.10.22 17:43	close	4293	0.10	135.840	-	-	21.78	31099.37
8585	2004.10.22 18:33	close	4290	0.10	1.82720	-	-	33.00	31132.37
8586	2004.10.22 19:30	buy	4294	0.10	79.3200	-	-
8587	2004.10.22 19:34	close	4294	0.10	79.4100	-	-	11.53	31143.90
8588	2004.10.22 19:34	buy	4295	0.10	79.2800	-	-
8589	2004.10.22 20:12	close	4295	0.10	79.4000	-	-	15.37	31159.27
8590	2004.10.22 20:23	buy	4296	0.10	79.3100	-	-
8591	2004.10.22 20:24	close	4296	0.10	79.4020	-	-	11.79	31171.06
8592	2004.10.22 20:37	buy	4297	0.10	79.3040	-	-
8593	2004.10.22 20:56	close	4297	0.10	79.4100	-	-	13.58	31184.64
8594	2004.10.22 21:13	buy	4298	0.10	79.3000	-	-
8595	2004.10.22 22:02	close	4298	0.10	79.4000	-	-	12.81	31197.45
8596	2004.10.22 23:53	close	4292	0.10	107.150	-	-	-27.72	31169.73
8597	2004.10.23 00:21	buy	4299	0.10	79.2600	-	-
8598	2004.10.23 00:25	sell	4300	0.10	1.82930	-	-
8599	2004.10.25 01:01	close	4299	0.10	79.6300	-	-	47.77	31217.50
8600	2004.10.25 02:36	close	4300	0.10	1.83330	-	-	-40.12	31177.38
8601	2004.10.25 02:59	buy	4301	0.10	79.2280	-	-
8602	2004.10.25 03:11	close	4301	0.10	79.3900	-	-	20.75	31198.13
8603	2004.10.25 11:31	buy	4302	0.10	135.881	-	-
8604	2004.10.25 12:18	close	4302	0.10	136.270	-	-	49.82	31247.95
8605	2004.10.26 01:28	buy	4303	0.10	106.545	-	-
8606	2004.10.26 02:24	close	4303	0.10	106.680	-	-	12.65	31260.60
8607	2004.10.26 03:20	buy	4304	0.10	1.83930	-	-
8608	2004.10.26 04:17	close	4304	0.10	1.84120	-	-	19.00	31279.60
8609	2004.10.26 06:23	buy	4305	0.10	106.555	-	-
8610	2004.10.26 07:39	close	4305	0.10	106.700	-	-	13.59	31293.19
8611	2004.10.26 09:01	sell	4306	0.10	106.840	-	-
8612	2004.10.26 10:09	buy	4307	0.10	79.7900	-	-
8613	2004.10.26 10:09	buy	4308	0.10	0.74709	-	-
8614	2004.10.26 10:27	close	4307	0.10	79.9030	-	-	14.47	31307.66
8615	2004.10.26 11:15	buy	4309	0.10	1.83830	-	-
8616	2004.10.26 11:16	buy	4310	0.10	196.370	-	-
8617	2004.10.26 11:20	buy	4311	0.10	79.8200	-	-
8618	2004.10.26 11:20	close	4311	0.10	79.9100	-	-	11.53	31319.19
8619	2004.10.26 11:21	buy	4312	0.10	79.8100	-	-
8620	2004.10.26 11:50	close	4306	0.10	106.715	-	-	11.71	31330.90
8621	2004.10.26 12:37	sell	4313	0.10	106.866	-	-
8622	2004.10.26 12:38	buy	4314	0.10	0.74570	-	-
8623	2004.10.26 13:02	buy	4315	0.10	196.200	-	-
8624	2004.10.26 13:16	close	4312	0.10	79.8800	-	-	8.97	31339.87
8625	2004.10.26 14:27	buy	4316	0.10	136.630	-	-
8626	2004.10.26 14:44	close	4313	0.10	106.742	-	-	11.62	31351.49
8627	2004.10.26 15:19	buy	4317	0.10	136.465	-	-
8628	2004.10.26 15:19	buy	4318	0.10	1.27780	-	-
8629	2004.10.26 15:30	buy	4319	0.10	79.6000	-	-
8630	2004.10.26 16:14	close	4318	0.10	1.28070	-	-	29.00	31380.49
8631	2004.10.26 16:31	buy	4320	0.10	106.630	-	-
8632	2004.10.26 16:34	close	4308	0.10	0.74720	-	-	1.10	31381.59
8633	2004.10.26 16:34	close	4309	0.10	1.84090	-	-	26.00	31407.59
8634	2004.10.26 16:52	close	4314	0.10	0.74780	-	-	21.00	31428.59
8635	2004.10.26 17:10	buy	4321	0.10	1.27750	-	-
8636	2004.10.26 17:11	buy	4322	0.10	0.74520	-	-
8637	2004.10.26 17:32	close	4316	0.10	136.160	-	-	-60.20	31368.39
8638	2004.10.26 18:08	buy	4323	0.10	1.83555	-	-
8639	2004.10.26 18:27	close	4310	0.10	195.597	-	-	-99.01	31269.38
8640	2004.10.26 19:13	close	4317	0.10	135.789	-	-	-86.58	31182.80
8641	2004.10.26 19:45	close	4320	0.10	106.720	-	-	8.43	31191.23
8642	2004.10.27 00:01	close	4319	0.10	79.7200	-	-	15.75	31206.98
8643	2004.10.27 00:01	close	4322	0.10	0.74707	-	-	19.29	31226.27
8644	2004.10.27 00:15	sell	4324	0.10	106.764	-	-
8645	2004.10.27 00:51	sell	4325	0.10	79.7700	-	-
8646	2004.10.27 00:52	sell	4326	0.10	106.900	-	-
8647	2004.10.27 01:53	close	4326	0.10	106.715	-	-	17.34	31243.61
8648	2004.10.27 01:56	close	4324	0.10	106.675	-	-	8.34	31251.95
8649	2004.10.27 02:11	close	4325	0.10	79.5900	-	-	23.05	31275.00
8650	2004.10.27 04:33	close	4315	0.10	196.030	-	-	-21.67	31253.33
8651	2004.10.27 04:41	sell	4327	0.10	196.080	-	-
8652	2004.10.27 04:42	sell	4328	0.10	106.960	-	-
8653	2004.10.27 06:48	sell	4329	0.10	136.430	-	-
8654	2004.10.27 06:51	sell	4330	0.10	79.7700	-	-
8655	2004.10.27 07:50	close	4323	0.10	1.83600	-	-	4.55	31257.88
8656	2004.10.27 07:51	close	4330	0.10	79.6700	-	-	12.81	31270.69
8657	2004.10.27 07:53	close	4329	0.10	136.240	-	-	24.33	31295.02
8658	2004.10.27 08:03	close	4328	0.10	106.760	-	-	18.73	31313.75
8659	2004.10.27 08:04	close	4321	0.10	1.27618	-	-	-13.31	31300.44
8660	2004.10.27 08:04	sell	4331	0.10	1.83685	-	-
8661	2004.10.27 10:07	sell	4332	0.10	1.27700	-	-
8662	2004.10.27 10:21	sell	4333	0.10	79.8400	-	-
8663	2004.10.27 10:39	close	4332	0.10	1.27510	-	-	19.00	31319.44
8664	2004.10.27 11:26	close	4333	0.10	79.6300	-	-	26.89	31346.33
8665	2004.10.27 11:30	close	4327	0.10	196.086	-	-	-0.77	31345.56
8666	2004.10.27 11:59	close	4331	0.10	1.83530	-	-	15.50	31361.06
8667	2004.10.27 12:21	buy	4334	0.10	79.5060	-	-
8668	2004.10.27 12:58	close	4334	0.10	79.6630	-	-	20.10	31381.16
8669	2004.10.27 13:19	sell	4335	0.10	0.74750	-	-
8670	2004.10.27 13:22	sell	4336	0.10	79.8200	-	-
8671	2004.10.27 13:25	sell	4337	0.10	1.27756	-	-
8672	2004.10.27 13:28	sell	4338	0.10	1.83916	-	-
8673	2004.10.27 16:29	close	4336	0.10	79.6800	-	-	17.93	31399.09
8674	2004.10.27 17:59	close	4338	0.10	1.83660	-	-	25.60	31424.69
8675	2004.10.27 18:03	close	4337	0.10	1.27630	-	-	12.60	31437.29
8676	2004.10.27 18:11	close	4335	0.10	0.74640	-	-	11.00	31448.29
8677	2004.10.28 04:39	sell	4339	0.10	0.74654	-	-
8678	2004.10.28 05:30	sell	4340	0.10	1.27238	-	-
8679	2004.10.28 07:57	sell	4341	0.10	1.83250	-	-
8680	2004.10.28 09:08	close	4339	0.10	0.74980	-	-	-32.60	31415.69
8681	2004.10.28 10:02	close	4341	0.10	1.83030	-	-	22.00	31437.69
8682	2004.10.28 11:52	close	4340	0.10	1.27160	-	-	7.80	31445.49
8683	2004.10.28 12:13	buy	4342	0.10	79.4500	-	-
8684	2004.10.28 12:24	close	4342	0.10	79.5550	-	-	13.45	31458.94
8685	2004.10.28 12:40	buy	4343	0.10	79.4600	-	-
8686	2004.10.28 12:41	close	4343	0.10	79.5770	-	-	14.99	31473.93
8687	2004.10.28 13:49	buy	4344	0.10	79.4900	-	-
8688	2004.10.28 14:19	close	4344	0.10	79.1900	-	-	-38.43	31435.50
8689	2004.10.28 14:32	buy	4345	0.10	1.27070	-	-
8690	2004.10.28 14:36	sell	4346	0.10	106.530	-	-
8691	2004.10.28 14:41	close	4345	0.10	1.26775	-	-	-29.50	31406.00
8692	2004.10.28 16:06	close	4346	0.10	106.275	-	-	23.99	31429.99
8693	2004.10.28 17:14	sell	4347	0.10	135.490	-	-
8694	2004.10.28 17:15	sell	4348	0.10	1.27411	-	-
8695	2004.10.28 18:25	close	4347	0.10	135.190	-	-	38.42	31468.41
8696	2004.10.28 22:01	close	4348	0.10	1.27224	-	-	18.70	31487.11
8697	2004.10.29 00:56	sell	4349	0.10	135.512	-	-
8698	2004.10.29 03:50	close	4349	0.10	135.259	-	-	32.40	31519.51
8699	2004.10.29 04:03	sell	4350	0.10	1.83260	-	-
8700	2004.10.29 05:03	close	4350	0.10	1.83002	-	-	25.80	31545.31
8701	2004.10.29 05:39	sell	4351	0.10	194.609	-	-
8702	2004.10.29 06:00	close	4351	0.10	194.320	-	-	37.01	31582.32
8703	2004.10.29 08:13	sell	4352	0.10	194.580	-	-
8704	2004.10.29 08:46	close	4352	0.10	194.380	-	-	25.61	31607.93
8705	2004.10.29 09:59	buy	4353	0.10	1.27355	-	-
8706	2004.10.29 10:05	close	4353	0.10	1.27474	-	-	11.90	31619.83
8707	2004.10.29 10:12	buy	4354	0.10	1.27370	-	-
8708	2004.10.29 10:19	close	4354	0.10	1.27450	-	-	8.00	31627.83
8709	2004.10.29 10:26	buy	4355	0.10	1.27367	-	-
8710	2004.10.29 10:34	close	4355	0.10	1.27440	-	-	7.30	31635.13
8711	2004.10.29 10:43	sell	4356	0.10	0.74700	-	-
8712	2004.10.29 11:39	sell	4357	0.10	1.83324	-	-
8713	2004.10.29 13:35	close	4356	0.10	0.74580	-	-	12.00	31647.13
8714	2004.10.29 13:35	close	4357	0.10	1.83066	-	-	25.80	31672.93
8715	2004.10.29 13:51	buy	4358	0.10	1.82910	-	-
8716	2004.10.29 14:41	sell	4359	0.10	79.2900	-	-
8717	2004.10.29 14:42	close	4358	0.10	1.83124	-	-	21.40	31694.33
8718	2004.10.29 15:09	close	4359	0.10	79.1400	-	-	19.21	31713.54
8719	2004.10.29 16:24	buy	4360	0.10	0.74490	-	-
8720	2004.10.29 16:28	buy	4361	0.10	1.27280	-	-
8721	2004.10.29 16:29	sell	4362	0.10	106.230	-	-
8722	2004.10.29 16:30	close	4362	0.10	106.003	-	-	21.41	31734.95
8723	2004.10.29 16:31	close	4360	0.10	0.74641	-	-	15.10	31750.05
8724	2004.10.29 16:31	sell	4363	0.10	135.378	-	-
8725	2004.10.29 16:31	close	4361	0.10	1.27505	-	-	22.50	31772.55
8726	2004.10.29 16:33	close	4363	0.10	135.210	-	-	21.51	31794.06
8727	2004.10.29 16:38	sell	4364	0.10	194.539	-	-
8728	2004.10.29 16:42	buy	4365	0.10	0.74490	-	-
8729	2004.10.29 16:45	close	4365	0.10	0.74627	-	-	13.70	31807.76
8730	2004.10.29 17:01	sell	4366	0.10	79.2800	-	-
8731	2004.10.29 17:08	close	4366	0.10	79.1700	-	-	14.09	31821.85
8732	2004.10.29 17:09	sell	4367	0.10	79.2700	-	-
8733	2004.10.29 17:47	sell	4368	0.10	79.3600	-	-
8734	2004.10.29 17:58	buy	4369	0.10	1.27289	-	-
8735	2004.10.29 17:58	buy	4370	0.10	1.27289	-	-
8736	2004.10.29 18:06	sell	4371	0.10	106.210	-	-
8737	2004.10.29 18:08	close	4364	0.10	194.174	-	-	46.74	31868.59
8738	2004.10.29 18:08	buy	4372	0.10	1.82840	-	-
8739	2004.10.29 18:11	close	4368	0.10	79.1700	-	-	24.33	31892.92
8740	2004.10.29 18:11	close	4367	0.10	79.1700	-	-	12.81	31905.73
8741	2004.10.29 18:23	close	4372	0.10	1.83192	-	-	35.20	31940.93
8742	2004.10.29 19:05	close	4369	0.10	1.27480	-	-	19.10	31960.03
8743	2004.10.29 19:05	close	4370	0.10	1.27480	-	-	19.10	31979.13
8744	2004.10.29 19:07	close	4371	0.10	106.015	-	-	18.39	31997.52
8745	2004.10.29 20:51	buy	4373	0.10	79.0450	-	-
8746	2004.10.29 20:51	buy	4374	0.10	0.74550	-	-
8747	2004.10.29 21:11	sell	4375	0.10	135.340	-	-
8748	2004.10.29 21:18	close	4374	0.10	0.74675	-	-	12.50	32010.02
8749	2004.10.29 21:39	close	4373	0.10	79.1680	-	-	15.75	32025.77
8750	2004.10.29 21:53	buy	4376	0.10	79.0200	-	-
8751	2004.10.29 21:59	close	4376	0.10	79.1700	-	-	19.21	32044.98
8752	2004.10.29 22:01	sell	4377	0.10	135.460	-	-
8753	2004.10.30 01:10	close	4375	0.10	135.280	-	-	7.69	32052.67
8754	2004.10.30 01:11	close	4377	0.10	135.250	-	-	26.89	32079.56
8755	2004.11.01 02:02	sell	4378	0.10	79.3300	-	-
8756	2004.11.01 02:03	sell	4379	0.10	135.610	-	-
8757	2004.11.01 02:15	sell	4380	0.10	79.3500	-	-
8758	2004.11.01 02:58	sell	4381	0.10	194.700	-	-
8759	2004.11.01 05:12	sell	4382	0.10	106.280	-	-
8760	2004.11.01 09:58	close	4380	0.10	79.3330	-	-	2.17	32081.73
8761	2004.11.01 11:16	close	4381	0.10	195.280	-	-	-74.27	32007.46
8762	2004.11.01 11:17	close	4379	0.10	136.130	-	-	-66.59	31940.87
8763	2004.11.01 12:30	buy	4383	0.10	1.83130	-	-
8764	2004.11.01 12:33	buy	4384	0.10	135.640	-	-
8765	2004.11.01 12:52	buy	4385	0.10	0.74590	-	-
8766	2004.11.01 13:05	close	4384	0.10	135.800	-	-	20.49	31961.36
8767	2004.11.01 13:33	buy	4386	0.10	79.3300	-	-
8768	2004.11.01 13:33	close	4386	0.10	79.4200	-	-	11.53	31972.89
8769	2004.11.01 13:34	buy	4387	0.10	135.630	-	-
8770	2004.11.01 13:35	buy	4388	0.10	79.3300	-	-
8771	2004.11.01 13:37	close	4378	0.10	79.3100	-	-	2.56	31975.45
8772	2004.11.01 14:11	buy	4389	0.10	194.750	-	-
8773	2004.11.01 14:55	close	4389	0.10	194.980	-	-	29.46	32004.91
8774	2004.11.01 15:10	close	4388	0.10	79.4390	-	-	13.96	32018.87
8775	2004.11.01 15:25	close	4387	0.10	135.780	-	-	19.21	32038.08
8776	2004.11.01 16:01	buy	4390	0.10	135.540	-	-
8777	2004.11.01 16:04	buy	4391	0.10	194.782	-	-
8778	2004.11.01 16:30	buy	4392	0.10	79.2660	-	-
8779	2004.11.01 16:47	close	4392	0.10	79.4150	-	-	19.08	32057.16
8780	2004.11.01 17:37	close	4385	0.10	0.74740	-	-	15.00	32072.16
8781	2004.11.01 17:44	close	4391	0.10	194.973	-	-	24.47	32096.63
8782	2004.11.01 17:45	close	4390	0.10	135.730	-	-	24.34	32120.97
8783	2004.11.01 18:04	buy	4393	0.10	194.675	-	-
8784	2004.11.01 18:05	close	4382	0.10	106.175	-	-	9.89	32130.86
8785	2004.11.01 18:05	buy	4394	0.10	106.175	-	-
8786	2004.11.01 19:00	close	4393	0.10	194.950	-	-	35.22	32166.08
8787	2004.11.01 19:00	close	4394	0.10	106.340	-	-	15.52	32181.60
8788	2004.11.01 19:24	buy	4395	0.10	79.2600	-	-
8789	2004.11.01 19:58	close	4395	0.10	79.4100	-	-	19.21	32200.81
8790	2004.11.02 00:10	close	4383	0.10	1.83420	-	-	29.05	32229.86
8791	2004.11.02 00:49	sell	4396	0.10	1.83490	-	-
8792	2004.11.02 01:56	close	4396	0.10	1.83300	-	-	19.00	32248.86
8793	2004.11.02 03:46	buy	4397	0.10	79.3000	-	-
8794	2004.11.02 03:48	buy	4398	0.10	135.450	-	-
8795	2004.11.02 03:50	buy	4399	0.10	79.2900	-	-
8796	2004.11.02 07:00	close	4398	0.10	135.640	-	-	24.33	32273.19
8797	2004.11.02 07:11	close	4397	0.10	79.3900	-	-	11.53	32284.72
8798	2004.11.02 07:11	close	4399	0.10	79.3900	-	-	12.81	32297.53
8799	2004.11.02 07:15	sell	4400	0.10	1.83420	-	-
8800	2004.11.02 07:21	close	4400	0.10	1.83323	-	-	9.70	32307.23
8801	2004.11.02 07:48	sell	4401	0.10	1.83424	-	-
8802	2004.11.02 08:47	close	4401	0.10	1.83290	-	-	13.40	32320.63
8803	2004.11.02 09:15	buy	4402	0.10	135.410	-	-
8804	2004.11.02 09:53	buy	4403	0.10	79.2100	-	-
8805	2004.11.02 09:54	close	4403	0.10	79.3820	-	-	22.03	32342.66
8806	2004.11.02 10:11	buy	4404	0.10	194.752	-	-
8807	2004.11.02 10:40	close	4404	0.10	195.000	-	-	31.76	32374.42
8808	2004.11.02 10:50	sell	4405	0.10	79.4420	-	-
8809	2004.11.02 12:01	close	4405	0.10	79.3220	-	-	15.36	32389.78
8810	2004.11.02 13:55	sell	4406	0.10	79.4300	-	-
8811	2004.11.02 13:55	sell	4407	0.10	0.74575	-	-
8812	2004.11.02 14:01	sell	4408	0.10	1.83413	-	-
8813	2004.11.02 14:01	sell	4409	0.10	1.83432	-	-
8814	2004.11.02 14:45	close	4406	0.10	79.3300	-	-	12.81	32402.59
8815	2004.11.02 15:12	close	4407	0.10	0.74490	-	-	8.50	32411.09
8816	2004.11.02 15:26	close	4409	0.10	1.83770	-	-	-33.80	32377.29
8817	2004.11.02 15:48	sell	4410	0.10	0.74590	-	-
8818	2004.11.02 16:17	buy	4411	0.10	106.275	-	-
8819	2004.11.02 16:18	buy	4412	0.10	106.273	-	-
8820	2004.11.02 16:41	close	4410	0.10	0.74510	-	-	8.00	32385.29
8821	2004.11.02 17:02	close	4408	0.10	1.83944	-	-	-53.10	32332.19
8822	2004.11.02 17:12	sell	4413	0.10	0.74623	-	-
8823	2004.11.02 17:56	close	4413	0.10	0.74520	-	-	10.30	32342.49
8824	2004.11.02 18:52	close	4402	0.10	134.870	-	-	-69.16	32273.33
8825	2004.11.02 21:24	close	4411	0.10	106.350	-	-	7.05	32280.38
8826	2004.11.02 21:30	close	4412	0.10	106.375	-	-	9.59	32289.97
8827	2004.11.02 21:55	sell	4414	0.10	0.74608	-	-
8828	2004.11.02 21:55	sell	4415	0.10	0.74630	-	-
8829	2004.11.02 22:10	close	4415	0.10	0.74540	-	-	9.00	32298.97
8830	2004.11.02 22:12	close	4414	0.10	0.74530	-	-	7.80	32306.77
8831	2004.11.02 23:07	sell	4416	0.10	1.27197	-	-
8832	2004.11.02 23:14	sell	4417	0.10	0.74621	-	-
8833	2004.11.02 23:14	sell	4418	0.10	0.74640	-	-
8834	2004.11.03 00:26	sell	4419	0.10	79.4300	-	-
8835	2004.11.03 00:59	close	4416	0.10	1.27505	-	-	-30.75	32276.02
8836	2004.11.03 01:21	close	4418	0.10	0.74920	-	-	-29.27	32246.75
8837	2004.11.03 01:23	sell	4420	0.10	79.4900	-	-
8838	2004.11.03 02:36	close	4420	0.10	79.2900	-	-	25.61	32272.36
8839	2004.11.03 02:36	close	4419	0.10	79.2900	-	-	17.93	32290.29
8840	2004.11.03 02:48	buy	4421	0.10	195.030	-	-
8841	2004.11.03 04:17	close	4417	0.10	0.74600	-	-	0.83	32291.12
8842	2004.11.03 05:07	buy	4422	0.10	194.886	-	-
8843	2004.11.03 05:09	buy	4423	0.10	1.83608	-	-
8844	2004.11.03 07:07	close	4421	0.10	195.154	-	-	15.88	32307.00
8845	2004.11.03 07:22	close	4422	0.10	195.190	-	-	38.94	32345.94
8846	2004.11.03 07:50	sell	4424	0.10	79.4600	-	-
8847	2004.11.03 07:57	close	4424	0.10	79.2600	-	-	25.61	32371.55
8848	2004.11.03 08:01	sell	4425	0.10	195.356	-	-
8849	2004.11.03 08:08	sell	4426	0.10	79.4800	-	-
8850	2004.11.03 09:24	buy	4427	0.10	1.83290	-	-
8851	2004.11.03 10:00	close	4427	0.10	1.83820	-	-	53.00	32424.55
8852	2004.11.03 10:00	close	4423	0.10	1.83776	-	-	16.80	32441.35
8853	2004.11.03 10:04	sell	4428	0.10	135.300	-	-
8854	2004.11.03 11:29	close	4425	0.10	195.665	-	-	-39.57	32401.78
8855	2004.11.03 12:34	close	4426	0.10	79.8400	-	-	-46.10	32355.68
8856	2004.11.03 14:04	close	4428	0.10	135.820	-	-	-66.59	32289.09
8857	2004.11.03 15:13	sell	4429	0.10	1.27320	-	-
8858	2004.11.03 16:43	close	4429	0.10	1.27920	-	-	-60.00	32229.09
8859	2004.11.04 09:01	buy	4430	0.10	1.84740	-	-
8860	2004.11.04 09:02	buy	4431	0.10	0.75550	-	-
8861	2004.11.04 09:03	buy	4432	0.10	1.28180	-	-
8862	2004.11.04 09:07	close	4432	0.10	1.28220	-	-	4.00	32233.09
8863	2004.11.04 09:09	close	4430	0.10	1.84830	-	-	9.00	32242.09
8864	2004.11.04 09:26	close	4431	0.10	0.75620	-	-	7.00	32249.09
8865	2004.11.04 10:13	buy	4433	0.10	1.84720	-	-
8866	2004.11.04 10:15	buy	4434	0.10	0.75560	-	-
8867	2004.11.04 10:18	close	4433	0.10	1.84850	-	-	13.00	32262.09
8868	2004.11.04 10:27	sell	4435	0.10	106.340	-	-
8869	2004.11.04 10:59	buy	4436	0.10	1.84700	-	-
8870	2004.11.04 11:00	sell	4437	0.10	106.330	-	-
8871	2004.11.04 11:07	buy	4438	0.10	1.84540	-	-
8872	2004.11.04 11:11	buy	4439	0.10	1.28150	-	-
8873	2004.11.04 11:23	buy	4440	0.10	80.2200	-	-
8874	2004.11.04 11:25	close	4437	0.10	106.197	-	-	12.52	32274.61
8875	2004.11.04 11:25	close	4435	0.10	106.213	-	-	11.96	32286.57
8876	2004.11.04 11:34	close	4440	0.10	80.3300	-	-	14.09	32300.66
8877	2004.11.04 11:43	sell	4441	0.10	106.329	-	-
8878	2004.11.04 12:04	close	4436	0.10	1.84292	-	-	-40.80	32259.86
8879	2004.11.04 12:05	buy	4442	0.10	196.020	-	-
8880	2004.11.04 12:27	close	4434	0.10	0.75600	-	-	4.00	32263.86
8881	2004.11.04 12:27	close	4439	0.10	1.28210	-	-	6.00	32269.86
8882	2004.11.04 12:30	close	4442	0.10	196.298	-	-	35.61	32305.47
8883	2004.11.04 12:42	buy	4443	0.10	1.28048	-	-
8884	2004.11.04 12:46	buy	4444	0.10	0.75460	-	-
8885	2004.11.04 13:04	buy	4445	0.10	196.115	-	-
8886	2004.11.04 13:06	close	4443	0.10	1.28220	-	-	17.20	32322.67
8887	2004.11.04 13:12	close	4444	0.10	0.75600	-	-	14.00	32336.67
8888	2004.11.04 13:40	close	4441	0.10	106.217	-	-	10.54	32347.21
8889	2004.11.04 13:56	close	4445	0.10	196.304	-	-	24.21	32371.42
8890	2004.11.04 14:02	close	4438	0.10	1.84748	-	-	20.80	32392.22
8891	2004.11.04 14:34	buy	4446	0.10	80.2200	-	-
8892	2004.11.04 14:38	buy	4447	0.10	106.135	-	-
8893	2004.11.04 14:45	buy	4448	0.10	196.105	-	-
8894	2004.11.04 15:07	close	4446	0.10	80.3430	-	-	15.75	32407.97
8895	2004.11.04 15:10	buy	4449	0.10	195.910	-	-
8896	2004.11.04 16:31	buy	4450	0.10	1.84473	-	-
8897	2004.11.04 16:45	close	4448	0.10	195.600	-	-	-64.69	32343.28
8898	2004.11.04 17:00	close	4447	0.10	105.862	-	-	-25.79	32317.49
8899	2004.11.04 17:04	close	4450	0.10	1.84780	-	-	30.70	32348.19
8900	2004.11.04 17:17	close	4449	0.10	195.134	-	-	-99.39	32248.80
8901	2004.11.04 17:19	buy	4451	0.10	80.2200	-	-
8902	2004.11.04 17:19	buy	4452	0.10	80.2280	-	-
8903	2004.11.04 17:22	buy	4453	0.10	1.84480	-	-
8904	2004.11.04 17:23	close	4451	0.10	80.3600	-	-	17.93	32266.73
8905	2004.11.04 17:23	close	4452	0.10	80.3600	-	-	16.91	32283.64
8906	2004.11.04 17:41	buy	4454	0.10	80.2300	-	-
8907	2004.11.04 17:48	buy	4455	0.10	80.2200	-	-
8908	2004.11.04 18:00	close	4455	0.10	80.3670	-	-	18.83	32302.47
8909	2004.11.04 18:00	close	4454	0.10	80.3670	-	-	17.55	32320.02
8910	2004.11.04 18:01	buy	4456	0.10	80.2100	-	-
8911	2004.11.04 18:01	buy	4457	0.10	80.2100	-	-
8912	2004.11.04 18:16	close	4456	0.10	80.3400	-	-	16.65	32336.67
8913	2004.11.04 18:16	close	4457	0.10	80.3400	-	-	16.65	32353.32
8914	2004.11.05 01:48	buy	4458	0.10	80.2500	-	-
8915	2004.11.05 01:51	buy	4459	0.10	80.2400	-	-
8916	2004.11.05 02:02	close	4458	0.10	80.3300	-	-	10.25	32363.57
8917	2004.11.05 02:07	close	4459	0.10	80.3400	-	-	12.81	32376.38
8918	2004.11.05 02:47	sell	4460	0.10	195.630	-	-
8919	2004.11.05 03:11	buy	4461	0.10	0.75640	-	-
8920	2004.11.05 03:27	close	4461	0.10	0.75743	-	-	10.30	32386.68
8921	2004.11.05 03:49	close	4453	0.10	1.84508	-	-	2.95	32389.63
8922	2004.11.05 03:51	sell	4462	0.10	1.84560	-	-
8923	2004.11.05 04:54	close	4460	0.10	195.500	-	-	16.64	32406.27
8924	2004.11.05 04:56	close	4462	0.10	1.84370	-	-	19.00	32425.27
8925	2004.11.05 05:04	buy	4463	0.10	80.2200	-	-
8926	2004.11.05 06:48	buy	4464	0.10	0.75650	-	-
8927	2004.11.05 06:48	close	4464	0.10	0.75700	-	-	5.00	32430.27
8928	2004.11.05 07:34	close	4463	0.10	80.3300	-	-	14.09	32444.36
8929	2004.11.05 09:21	buy	4465	0.10	0.75640	-	-
8930	2004.11.05 09:50	close	4465	0.10	0.75710	-	-	7.00	32451.36
8931	2004.11.05 10:53	buy	4466	0.10	1.84370	-	-
8932	2004.11.05 11:02	buy	4467	0.10	1.28700	-	-
8933	2004.11.05 11:13	buy	4468	0.10	136.460	-	-
8934	2004.11.05 11:20	close	4468	0.10	136.613	-	-	19.60	32470.96
8935	2004.11.05 11:29	buy	4469	0.10	136.460	-	-
8936	2004.11.05 11:44	buy	4470	0.10	1.28610	-	-
8937	2004.11.05 11:53	close	4469	0.10	136.612	-	-	19.47	32490.43
8938	2004.11.05 11:58	sell	4471	0.10	106.160	-	-
8939	2004.11.05 11:59	sell	4472	0.10	80.3840	-	-
8940	2004.11.05 12:16	sell	4473	0.10	106.192	-	-
8941	2004.11.05 12:28	close	4472	0.10	80.5800	-	-	-25.09	32465.34
8942	2004.11.05 12:31	close	4466	0.10	1.83980	-	-	-39.00	32426.34
8943	2004.11.05 12:57	buy	4474	0.10	0.75630	-	-
8944	2004.11.05 12:57	buy	4475	0.10	0.75630	-	-
8945	2004.11.05 12:58	close	4475	0.10	0.75710	-	-	8.00	32434.34
8946	2004.11.05 13:00	close	4474	0.10	0.75730	-	-	10.00	32444.34
8947	2004.11.05 13:20	buy	4476	0.10	0.75590	-	-
8948	2004.11.05 13:20	buy	4477	0.10	0.75590	-	-
8949	2004.11.05 13:37	close	4476	0.10	0.75710	-	-	12.00	32456.34
8950	2004.11.05 13:37	close	4477	0.10	0.75710	-	-	12.00	32468.34
8951	2004.11.05 13:53	buy	4478	0.10	0.75640	-	-
8952	2004.11.05 14:04	close	4478	0.10	0.75707	-	-	6.70	32475.04
8953	2004.11.05 14:11	close	4470	0.10	1.28750	-	-	14.00	32489.04
8954	2004.11.05 14:12	close	4467	0.10	1.28770	-	-	7.00	32496.04
8955	2004.11.05 14:15	close	4473	0.10	106.055	-	-	12.92	32508.96
8956	2004.11.05 14:15	close	4471	0.10	106.055	-	-	9.90	32518.86
8957	2004.11.05 15:19	buy	4479	0.10	136.490	-	-
8958	2004.11.05 15:42	close	4479	0.10	136.613	-	-	15.76	32534.62
8959	2004.11.05 15:55	sell	4480	0.10	195.740	-	-
8960	2004.11.05 15:55	sell	4481	0.10	106.221	-	-
8961	2004.11.05 16:16	close	4480	0.10	195.544	-	-	25.10	32559.72
8962	2004.11.05 16:17	buy	4482	0.10	136.470	-	-
8963	2004.11.05 16:20	close	4481	0.10	106.070	-	-	14.24	32573.96
8964	2004.11.05 16:24	close	4482	0.10	136.610	-	-	17.93	32591.89
8965	2004.11.05 16:26	buy	4483	0.10	136.440	-	-
8966	2004.11.05 16:29	buy	4484	0.10	1.28520	-	-
8967	2004.11.05 16:30	buy	4485	0.10	136.399	-	-
8968	2004.11.05 16:30	close	4483	0.10	136.608	-	-	21.52	32613.41
8969	2004.11.05 16:30	buy	4486	0.10	136.465	-	-
8970	2004.11.05 16:31	buy	4487	0.10	0.75625	-	-
8971	2004.11.05 16:31	buy	4488	0.10	0.75597	-	-
8972	2004.11.05 16:31	close	4486	0.10	136.054	-	-	-52.64	32560.77
8973	2004.11.05 16:31	close	4484	0.10	1.27866	-	-	-65.40	32495.37
8974	2004.11.05 16:32	buy	4489	0.10	136.420	-	-
8975	2004.11.05 16:34	close	4487	0.10	0.75720	-	-	9.50	32504.87
8976	2004.11.05 16:34	buy	4490	0.10	0.75635	-	-
8977	2004.11.05 16:35	close	4485	0.10	136.585	-	-	23.82	32528.69
8978	2004.11.05 16:35	close	4489	0.10	136.620	-	-	25.61	32554.30
8979	2004.11.05 16:35	buy	4491	0.10	136.420	-	-
8980	2004.11.05 16:35	buy	4492	0.10	1.28370	-	-
8981	2004.11.05 16:35	sell	4493	0.10	106.300	-	-
8982	2004.11.05 16:36	buy	4494	0.10	136.400	-	-
8983	2004.11.05 16:37	close	4490	0.10	0.75723	-	-	8.80	32563.10
8984	2004.11.05 16:37	close	4488	0.10	0.75742	-	-	14.50	32577.60
8985	2004.11.05 16:38	buy	4495	0.10	0.75631	-	-
8986	2004.11.05 16:38	buy	4496	0.10	0.75580	-	-
8987	2004.11.05 16:48	close	4492	0.10	1.27867	-	-	-50.30	32527.30
8988	2004.11.05 16:54	close	4495	0.10	0.75720	-	-	8.90	32536.20
8989	2004.11.05 16:55	buy	4497	0.10	0.75630	-	-
8990	2004.11.05 16:55	close	4496	0.10	0.75730	-	-	15.00	32551.20
8991	2004.11.05 16:56	close	4497	0.10	0.75738	-	-	10.80	32562.00
8992	2004.11.05 16:59	buy	4498	0.10	1.28370	-	-
8993	2004.11.05 17:09	buy	4499	0.10	0.75620	-	-
8994	2004.11.05 17:10	buy	4500	0.10	0.75600	-	-
8995	2004.11.05 17:19	close	4499	0.10	0.75720	-	-	10.00	32572.00
8996	2004.11.05 17:20	close	4500	0.10	0.75730	-	-	13.00	32585.00
8997	2004.11.05 17:25	buy	4501	0.10	0.75630	-	-
8998	2004.11.05 17:26	buy	4502	0.10	0.75600	-	-
8999	2004.11.05 17:29	close	4501	0.10	0.75720	-	-	9.00	32594.00
9000	2004.11.05 17:30	close	4502	0.10	0.75731	-	-	13.10	32607.10
9001	2004.11.05 17:31	close	4493	0.10	106.077	-	-	21.02	32628.12
9002	2004.11.05 17:34	close	4494	0.10	136.600	-	-	25.62	32653.74
9003	2004.11.05 17:34	close	4491	0.10	136.600	-	-	23.05	32676.79
9004	2004.11.05 17:34	close	4498	0.10	1.28737	-	-	36.70	32713.49
9005	2004.11.05 17:36	buy	4503	0.10	105.935	-	-
9006	2004.11.05 18:05	close	4503	0.10	105.590	-	-	-32.67	32680.82
9007	2004.11.05 18:06	buy	4504	0.10	136.368	-	-
9008	2004.11.05 18:09	sell	4505	0.10	1.84750	-	-
9009	2004.11.05 18:28	buy	4506	0.10	80.1950	-	-
9010	2004.11.05 18:31	close	4506	0.10	80.3710	-	-	22.54	32703.36
9011	2004.11.05 19:02	close	4504	0.10	136.576	-	-	26.64	32730.00
9012	2004.11.05 19:08	buy	4507	0.10	80.1800	-	-
9013	2004.11.05 19:12	sell	4508	0.10	195.803	-	-
9014	2004.11.05 19:13	close	4507	0.10	80.3800	-	-	25.62	32755.62
9015	2004.11.05 19:17	sell	4509	0.10	195.840	-	-
9016	2004.11.05 19:17	close	4505	0.10	1.85600	-	-	-85.00	32670.62
9017	2004.11.08 02:13	close	4508	0.10	195.600	-	-	25.78	32696.40
9018	2004.11.08 02:13	close	4509	0.10	195.633	-	-	26.29	32722.69
9019	2004.11.08 04:11	buy	4510	0.10	80.3700	-	-
9020	2004.11.08 05:40	buy	4511	0.10	195.540	-	-
9021	2004.11.08 05:47	buy	4512	0.10	80.2500	-	-
9022	2004.11.08 05:57	buy	4513	0.10	136.550	-	-
9023	2004.11.08 07:05	close	4513	0.10	136.791	-	-	30.87	32753.56
9024	2004.11.08 07:12	buy	4514	0.10	0.76040	-	-
9025	2004.11.08 07:31	close	4510	0.10	80.0800	-	-	-37.14	32716.42
9026	2004.11.08 08:42	close	4511	0.10	195.680	-	-	17.93	32734.35
9027	2004.11.08 12:38	close	4514	0.10	0.76091	-	-	5.10	32739.45
9028	2004.11.08 12:42	close	4512	0.10	80.3800	-	-	16.65	32756.10
9029	2004.11.08 13:48	buy	4515	0.10	0.75940	-	-
9030	2004.11.08 14:47	sell	4516	0.10	105.540	-	-
9031	2004.11.08 15:09	buy	4517	0.10	1.29459	-	-
9032	2004.11.08 15:32	buy	4518	0.10	1.29230	-	-
9033	2004.11.08 16:08	buy	4519	0.10	136.560	-	-
9034	2004.11.08 16:32	sell	4520	0.10	80.3040	-	-
9035	2004.11.08 16:41	close	4520	0.10	80.1840	-	-	15.37	32771.47
9036	2004.11.08 18:02	close	4516	0.10	105.495	-	-	4.27	32775.74
9037	2004.11.08 18:31	close	4519	0.10	136.740	-	-	23.05	32798.79
9038	2004.11.08 18:31	close	4517	0.10	1.29530	-	-	7.10	32805.89
9039	2004.11.08 18:35	close	4518	0.10	1.29626	-	-	39.60	32845.49
9040	2004.11.08 20:50	buy	4521	0.10	136.430	-	-
9041	2004.11.08 22:11	buy	4522	0.10	195.595	-	-
9042	2004.11.08 22:37	buy	4523	0.10	1.29130	-	-
9043	2004.11.08 23:43	buy	4524	0.10	105.435	-	-
9044	2004.11.08 23:50	close	4524	0.10	105.550	-	-	10.90	32856.39
9045	2004.11.09 00:28	buy	4525	0.10	105.445	-	-
9046	2004.11.09 00:40	close	4522	0.10	195.870	-	-	35.33	32891.72
9047	2004.11.09 02:19	close	4525	0.10	105.520	-	-	7.11	32898.83
9048	2004.11.09 03:01	sell	4526	0.10	80.0800	-	-
9049	2004.11.09 03:11	close	4526	0.10	79.9700	-	-	14.09	32912.92
9050	2004.11.09 04:28	buy	4527	0.10	1.85205	-	-
9051	2004.11.09 04:29	sell	4528	0.10	105.647	-	-
9052	2004.11.09 04:58	close	4528	0.10	105.532	-	-	10.90	32923.82
9053	2004.11.09 05:25	close	4521	0.10	136.511	-	-	10.34	32934.16
9054	2004.11.09 08:28	sell	4529	0.10	105.632	-	-
9055	2004.11.09 08:36	sell	4530	0.10	80.0200	-	-
9056	2004.11.09 08:57	sell	4531	0.10	195.928	-	-
9057	2004.11.09 08:58	sell	4532	0.10	136.580	-	-
9058	2004.11.09 09:07	close	4515	0.10	0.75766	-	-	-16.81	32917.35
9059	2004.11.09 09:11	close	4523	0.10	1.29250	-	-	11.89	32929.24
9060	2004.11.09 09:43	close	4527	0.10	1.85540	-	-	33.50	32962.74
9061	2004.11.09 10:13	sell	4533	0.10	0.75825	-	-
9062	2004.11.09 10:21	sell	4534	0.10	1.29370	-	-
9063	2004.11.09 10:24	close	4529	0.10	105.565	-	-	6.35	32969.09
9064	2004.11.09 10:39	sell	4535	0.10	80.1800	-	-
9065	2004.11.09 10:43	sell	4536	0.10	0.75910	-	-
9066	2004.11.09 10:56	sell	4537	0.10	105.699	-	-
9067	2004.11.09 11:14	sell	4538	0.10	136.730	-	-
9068	2004.11.09 11:45	close	4531	0.10	195.810	-	-	15.12	32984.21
9069	2004.11.09 11:51	close	4530	0.10	79.9900	-	-	3.84	32988.05
9070	2004.11.09 11:51	close	4536	0.10	0.75756	-	-	15.40	33003.45
9071	2004.11.09 11:51	close	4533	0.10	0.75720	-	-	10.50	33013.95
9072	2004.11.09 11:52	close	4535	0.10	79.9800	-	-	25.61	33039.56
9073	2004.11.09 12:13	close	4537	0.10	105.565	-	-	12.69	33052.25
9074	2004.11.09 12:14	close	4532	0.10	136.480	-	-	12.81	33065.06
9075	2004.11.09 12:32	close	4534	0.10	1.29206	-	-	16.40	33081.46
9076	2004.11.09 12:35	sell	4539	0.10	1.85670	-	-
9077	2004.11.09 12:37	sell	4540	0.10	105.724	-	-
9078	2004.11.09 12:40	close	4539	0.10	1.85422	-	-	24.80	33106.26
9079	2004.11.09 13:01	close	4538	0.10	136.450	-	-	35.86	33142.12
9080	2004.11.09 13:11	sell	4541	0.10	80.1300	-	-
9081	2004.11.09 13:46	buy	4542	0.10	1.85190	-	-
9082	2004.11.09 15:23	close	4542	0.10	1.85450	-	-	26.00	33168.12
9083	2004.11.09 15:35	sell	4543	0.10	1.85620	-	-
9084	2004.11.09 15:59	close	4543	0.10	1.85419	-	-	20.10	33188.22
9085	2004.11.09 16:48	buy	4544	0.10	136.410	-	-
9086	2004.11.09 16:51	close	4544	0.10	136.570	-	-	20.49	33208.71
9087	2004.11.09 16:53	buy	4545	0.10	136.410	-	-
9088	2004.11.09 17:05	close	4545	0.10	136.553	-	-	18.31	33227.02
9089	2004.11.09 17:16	buy	4546	0.10	136.410	-	-
9090	2004.11.09 17:58	sell	4547	0.10	0.75840	-	-
9091	2004.11.09 18:01	close	4546	0.10	136.560	-	-	19.21	33246.23
9092	2004.11.09 18:03	close	4540	0.10	105.635	-	-	8.43	33254.66
9093	2004.11.09 18:17	close	4547	0.10	0.75720	-	-	12.00	33266.66
9094	2004.11.09 18:22	buy	4548	0.10	136.430	-	-
9095	2004.11.09 18:22	sell	4549	0.10	1.85700	-	-
9096	2004.11.09 18:22	sell	4550	0.10	1.85659	-	-
9097	2004.11.09 18:42	close	4548	0.10	136.570	-	-	17.93	33284.59
9098	2004.11.09 19:08	sell	4551	0.10	0.75880	-	-
9099	2004.11.09 19:19	buy	4552	0.10	105.555	-	-
9100	2004.11.09 19:29	sell	4553	0.10	1.29370	-	-
9101	2004.11.09 19:52	close	4551	0.10	0.76210	-	-	-33.00	33251.59
9102	2004.11.09 20:01	close	4541	0.10	80.5000	-	-	-47.38	33204.21
9103	2004.11.09 20:40	buy	4554	0.10	136.410	-	-
9104	2004.11.09 20:44	close	4553	0.10	1.29143	-	-	22.70	33226.91
9105	2004.11.09 21:03	close	4554	0.10	136.527	-	-	14.98	33241.89
9106	2004.11.09 21:05	buy	4555	0.10	136.410	-	-
9107	2004.11.09 21:45	close	4552	0.10	105.710	-	-	14.66	33256.55
9108	2004.11.09 22:25	close	4555	0.10	136.526	-	-	14.85	33271.40
9109	2004.11.09 22:46	close	4550	0.10	1.85570	-	-	8.90	33280.30
9110	2004.11.10 02:40	close	4549	0.10	1.85543	-	-	15.58	33295.88
9111	2004.11.10 03:09	buy	4556	0.10	1.85400	-	-
9112	2004.11.10 05:08	buy	4557	0.10	196.082	-	-
9113	2004.11.10 05:19	close	4557	0.10	196.237	-	-	19.85	33315.73
9114	2004.11.10 08:31	close	4556	0.10	1.85580	-	-	18.00	33333.73
9115	2004.11.10 09:54	sell	4558	0.10	1.29030	-	-
9116	2004.11.10 10:14	close	4558	0.10	1.28980	-	-	5.00	33338.73
9117	2004.11.10 10:23	buy	4559	0.10	0.75890	-	-
9118	2004.11.10 10:26	sell	4560	0.10	136.644	-	-
9119	2004.11.10 10:36	sell	4561	0.10	1.29040	-	-
9120	2004.11.10 10:37	close	4559	0.10	0.75970	-	-	8.00	33346.73
9121	2004.11.10 10:42	close	4561	0.10	1.28970	-	-	7.00	33353.73
9122	2004.11.10 11:02	buy	4562	0.10	1.85313	-	-
9123	2004.11.10 11:08	buy	4563	0.10	0.75860	-	-
9124	2004.11.10 11:25	close	4562	0.10	1.85602	-	-	28.90	33382.63
9125	2004.11.10 11:30	sell	4564	0.10	1.85650	-	-
9126	2004.11.10 11:32	close	4563	0.10	0.75971	-	-	11.10	33393.73
9127	2004.11.10 11:32	sell	4565	0.10	1.29078	-	-
9128	2004.11.10 11:56	sell	4566	0.10	1.29230	-	-
9129	2004.11.10 12:02	close	4560	0.10	136.990	-	-	-44.30	33349.43
9130	2004.11.10 13:11	close	4564	0.10	1.86101	-	-	-45.10	33304.33
9131	2004.11.10 13:13	close	4565	0.10	1.29500	-	-	-42.20	33262.13
9132	2004.11.10 13:58	close	4566	0.10	1.29720	-	-	-49.00	33213.13
9133	2004.11.10 16:31	buy	4567	0.10	1.85321	-	-
9134	2004.11.10 16:36	close	4567	0.10	1.85668	-	-	34.70	33247.83
9135	2004.11.10 18:06	buy	4568	0.10	0.75790	-	-
9136	2004.11.10 23:42	close	4568	0.10	0.76030	-	-	24.00	33271.83
9137	2004.11.11 02:44	buy	4569	0.10	137.806	-	-
9138	2004.11.11 03:37	sell	4570	0.10	0.76021	-	-
9139	2004.11.11 04:03	close	4570	0.10	0.75930	-	-	9.10	33280.93
9140	2004.11.11 07:03	close	4569	0.10	137.942	-	-	17.42	33298.35
9141	2004.11.11 09:51	sell	4571	0.10	1.28950	-	-
9142	2004.11.11 10:02	close	4571	0.10	1.28840	-	-	11.00	33309.35
9143	2004.11.11 10:30	sell	4572	0.10	1.84750	-	-
9144	2004.11.11 10:49	sell	4573	0.10	1.28940	-	-
9145	2004.11.11 10:55	close	4572	0.10	1.84630	-	-	12.00	33321.35
9146	2004.11.11 10:56	close	4573	0.10	1.28836	-	-	10.40	33331.75
9147	2004.11.11 10:58	sell	4574	0.10	1.28950	-	-
9148	2004.11.11 11:01	buy	4575	0.10	197.320	-	-
9149	2004.11.11 11:03	buy	4576	0.10	106.879	-	-
9150	2004.11.11 11:10	buy	4577	0.10	81.1000	-	-
9151	2004.11.11 11:20	close	4577	0.10	81.2100	-	-	14.09	33345.84
9152	2004.11.11 11:45	buy	4578	0.10	197.063	-	-
9153	2004.11.11 11:47	buy	4579	0.10	137.700	-	-
9154	2004.11.11 11:54	close	4579	0.10	137.820	-	-	15.37	33361.21
9155	2004.11.11 12:21	close	4575	0.10	197.400	-	-	10.25	33371.46
9156	2004.11.11 12:51	close	4574	0.10	1.28850	-	-	10.00	33381.46
9157	2004.11.11 12:58	buy	4580	0.10	137.670	-	-
9158	2004.11.11 12:59	buy	4581	0.10	81.0900	-	-
9159	2004.11.11 13:00	close	4581	0.10	81.2100	-	-	15.37	33396.83
9160	2004.11.11 13:23	close	4580	0.10	137.800	-	-	16.65	33413.48
9161	2004.11.11 13:51	buy	4582	0.10	81.0700	-	-
9162	2004.11.11 13:53	buy	4583	0.10	137.677	-	-
9163	2004.11.11 13:57	close	4576	0.10	106.946	-	-	6.26	33419.74
9164	2004.11.11 14:04	close	4582	0.10	81.2000	-	-	16.65	33436.39
9165	2004.11.11 15:54	buy	4584	0.10	106.810	-	-
9166	2004.11.11 15:56	close	4578	0.10	196.340	-	-	-92.60	33343.79
9167	2004.11.11 16:05	sell	4585	0.10	0.76038	-	-
9168	2004.11.11 16:05	sell	4586	0.10	0.76016	-	-
9169	2004.11.11 16:07	buy	4587	0.10	106.688	-	-
9170	2004.11.11 16:08	sell	4588	0.10	1.28993	-	-
9171	2004.11.11 16:09	sell	4589	0.10	1.29030	-	-
9172	2004.11.11 16:33	close	4583	0.10	137.780	-	-	13.19	33356.98
9173	2004.11.11 17:03	close	4585	0.10	0.75930	-	-	10.80	33367.78
9174	2004.11.11 17:03	close	4586	0.10	0.75930	-	-	8.60	33376.38
9175	2004.11.11 18:08	sell	4590	0.10	81.2670	-	-
9176	2004.11.11 18:46	close	4590	0.10	81.4600	-	-	-24.72	33351.66
9177	2004.11.11 20:10	buy	4591	0.10	137.550	-	-
9178	2004.11.11 21:10	close	4591	0.10	137.750	-	-	25.62	33377.28
9179	2004.11.11 22:47	buy	4592	0.10	137.560	-	-
9180	2004.11.12 00:30	close	4589	0.10	1.29020	-	-	1.15	33378.43
9181	2004.11.12 01:28	close	4584	0.10	106.660	-	-	-13.98	33364.45
9182	2004.11.12 02:09	sell	4593	0.10	1.84390	-	-
9183	2004.11.12 02:50	sell	4594	0.10	196.680	-	-
9184	2004.11.12 02:51	close	4592	0.10	137.710	-	-	19.13	33383.58
9185	2004.11.12 02:51	close	4593	0.10	1.84230	-	-	16.00	33399.58
9186	2004.11.12 02:51	close	4587	0.10	106.760	-	-	6.82	33406.40
9187	2004.11.12 02:52	sell	4595	0.10	137.830	-	-
9188	2004.11.12 02:52	sell	4596	0.10	106.770	-	-
9189	2004.11.12 03:28	close	4596	0.10	106.615	-	-	14.54	33420.94
9190	2004.11.12 03:31	close	4594	0.10	196.440	-	-	30.74	33451.68
9191	2004.11.12 03:38	close	4595	0.10	137.650	-	-	23.05	33474.73
9192	2004.11.12 04:06	buy	4597	0.10	81.3430	-	-
9193	2004.11.12 04:06	buy	4598	0.10	137.487	-	-
9194	2004.11.12 04:10	sell	4599	0.10	1.84410	-	-
9195	2004.11.12 04:37	sell	4600	0.10	1.84690	-	-
9196	2004.11.12 05:20	close	4598	0.10	136.770	-	-	-91.83	33382.90
9197	2004.11.12 05:31	close	4597	0.10	80.9000	-	-	-56.75	33326.15
9198	2004.11.12 06:33	close	4588	0.10	1.29020	-	-	-2.55	33323.60
9199	2004.11.12 08:03	close	4599	0.10	1.84980	-	-	-57.00	33266.60
9200	2004.11.12 14:44	close	4600	0.10	1.84510	-	-	18.00	33284.60
9201	2004.11.12 14:45	buy	4601	0.10	1.84440	-	-
9202	2004.11.12 16:43	buy	4602	0.10	1.29115	-	-
9203	2004.11.12 16:53	sell	4603	0.10	81.3600	-	-
9204	2004.11.12 17:05	sell	4604	0.10	106.162	-	-
9205	2004.11.12 17:06	buy	4605	0.10	1.28978	-	-
9206	2004.11.12 17:48	close	4603	0.10	81.2000	-	-	20.49	33305.09
9207	2004.11.12 17:53	close	4604	0.10	105.977	-	-	17.46	33322.55
9208	2004.11.12 18:01	close	4601	0.10	1.84620	-	-	18.00	33340.55
9209	2004.11.12 18:04	close	4605	0.10	1.29146	-	-	16.80	33357.35
9210	2004.11.12 18:13	close	4602	0.10	1.29202	-	-	8.70	33366.05
9211	2004.11.12 21:24	sell	4606	0.10	195.984	-	-
9212	2004.11.12 23:04	sell	4607	0.10	81.3300	-	-
9213	2004.11.12 23:04	sell	4608	0.10	137.077	-	-
9214	2004.11.13 00:42	close	4607	0.10	81.1800	-	-	19.21	33385.26
9215	2004.11.15 02:46	close	4606	0.10	195.740	-	-	31.03	33416.29
9216	2004.11.15 03:05	close	4608	0.10	136.880	-	-	25.23	33441.52
9217	2004.11.15 09:48	buy	4609	0.10	1.85533	-	-
9218	2004.11.15 10:03	close	4609	0.10	1.85700	-	-	16.70	33458.22
9219	2004.11.15 11:10	sell	4610	0.10	81.2250	-	-
9220	2004.11.15 11:20	buy	4611	0.10	1.85551	-	-
9221	2004.11.15 11:25	buy	4612	0.10	1.29540	-	-
9222	2004.11.15 11:25	sell	4613	0.10	105.530	-	-
9223	2004.11.15 11:49	sell	4614	0.10	81.3200	-	-
9224	2004.11.15 12:02	close	4610	0.10	81.4730	-	-	-31.76	33426.46
9225	2004.11.15 12:10	close	4612	0.10	1.29740	-	-	20.00	33446.46
9226	2004.11.15 12:10	close	4611	0.10	1.85670	-	-	11.90	33458.36
9227	2004.11.15 12:39	sell	4615	0.10	195.740	-	-
9228	2004.11.15 12:54	buy	4616	0.10	1.85490	-	-
9229	2004.11.15 13:00	close	4615	0.10	195.550	-	-	24.33	33482.69
9230	2004.11.15 13:20	buy	4617	0.10	1.29540	-	-
9231	2004.11.15 13:50	buy	4618	0.10	1.29435	-	-
9232	2004.11.15 13:50	buy	4619	0.10	1.85220	-	-
9233	2004.11.15 15:14	close	4614	0.10	81.6250	-	-	-39.06	33443.63
9234	2004.11.15 15:56	close	4613	0.10	105.375	-	-	14.71	33458.34
9235	2004.11.15 16:45	close	4617	0.10	1.29650	-	-	11.00	33469.34
9236	2004.11.15 16:47	close	4618	0.10	1.29710	-	-	27.50	33496.84
9237	2004.11.15 18:28	buy	4620	0.10	1.29410	-	-
9238	2004.11.15 18:49	close	4616	0.10	1.85010	-	-	-48.00	33448.84
9239	2004.11.15 19:03	sell	4621	0.10	105.590	-	-
9240	2004.11.15 20:24	close	4619	0.10	1.84550	-	-	-67.00	33381.84
9241	2004.11.15 20:35	close	4621	0.10	105.378	-	-	20.12	33401.96
9242	2004.11.16 01:05	close	4620	0.10	1.29550	-	-	13.89	33415.85
9243	2004.11.16 01:30	buy	4622	0.10	81.2660	-	-
9244	2004.11.16 02:48	close	4622	0.10	81.4000	-	-	17.17	33433.02
9245	2004.11.16 03:23	buy	4623	0.10	81.2500	-	-
9246	2004.11.16 04:16	buy	4624	0.10	0.76965	-	-
9247	2004.11.16 07:29	sell	4625	0.10	194.680	-	-
9248	2004.11.16 07:30	sell	4626	0.10	136.390	-	-
9249	2004.11.16 09:08	sell	4627	0.10	1.84810	-	-
9250	2004.11.16 09:26	close	4623	0.10	81.2400	-	-	-1.28	33431.74
9251	2004.11.16 09:32	close	4627	0.10	1.84673	-	-	13.70	33445.44
9252	2004.11.16 09:33	sell	4628	0.10	105.554	-	-
9253	2004.11.16 09:57	sell	4629	0.10	1.84827	-	-
9254	2004.11.16 10:35	close	4629	0.10	1.84660	-	-	16.70	33462.14
9255	2004.11.16 10:39	close	4624	0.10	0.77151	-	-	18.60	33480.74
9256	2004.11.16 10:41	sell	4630	0.10	81.3660	-	-
9257	2004.11.16 10:52	sell	4631	0.10	1.84850	-	-
9258	2004.11.16 10:53	close	4628	0.10	105.365	-	-	17.94	33498.68
9259	2004.11.16 10:59	sell	4632	0.10	136.640	-	-
9260	2004.11.16 11:02	sell	4633	0.10	1.29670	-	-
9261	2004.11.16 11:08	close	4625	0.10	194.630	-	-	6.40	33505.08
9262	2004.11.16 11:21	buy	4634	0.10	105.265	-	-
9263	2004.11.16 12:09	sell	4635	0.10	194.901	-	-
9264	2004.11.16 12:10	close	4626	0.10	136.820	-	-	-55.06	33450.02
9265	2004.11.16 12:24	sell	4636	0.10	1.85090	-	-
9266	2004.11.16 12:34	close	4631	0.10	1.85230	-	-	-38.00	33412.02
9267	2004.11.16 13:28	sell	4637	0.10	195.075	-	-
9268	2004.11.16 14:06	close	4635	0.10	195.290	-	-	-49.81	33362.21
9269	2004.11.16 15:45	close	4634	0.10	105.350	-	-	8.07	33370.28
9270	2004.11.16 17:17	sell	4638	0.10	105.496	-	-
9271	2004.11.16 17:18	sell	4639	0.10	105.520	-	-
9272	2004.11.16 17:25	close	4633	0.10	1.29497	-	-	17.30	33387.58
9273	2004.11.16 18:15	close	4638	0.10	105.347	-	-	14.14	33401.72
9274	2004.11.16 18:15	close	4639	0.10	105.347	-	-	16.42	33418.14
9275	2004.11.16 19:08	close	4630	0.10	81.4200	-	-	-6.91	33411.23
9276	2004.11.16 20:17	buy	4640	0.10	0.77200	-	-
9277	2004.11.16 20:37	close	4640	0.10	0.77292	-	-	9.20	33420.43
9278	2004.11.16 22:48	buy	4641	0.10	136.570	-	-
9279	2004.11.16 22:54	close	4632	0.10	136.550	-	-	11.52	33431.95
9280	2004.11.16 23:00	close	4641	0.10	136.700	-	-	16.65	33448.60
9281	2004.11.16 23:01	buy	4642	0.10	136.570	-	-
9282	2004.11.16 23:33	buy	4643	0.10	0.77200	-	-
9283	2004.11.16 23:42	buy	4644	0.10	1.29510	-	-
9284	2004.11.17 00:00	buy	4645	0.10	81.3700	-	-
9285	2004.11.17 00:01	close	4645	0.10	81.4700	-	-	12.81	33461.41
9286	2004.11.17 00:07	close	4643	0.10	0.77300	-	-	10.59	33472.00
9287	2004.11.17 00:26	buy	4646	0.10	81.3600	-	-
9288	2004.11.17 00:26	buy	4647	0.10	195.080	-	-
9289	2004.11.17 00:42	buy	4648	0.10	0.77200	-	-
9290	2004.11.17 01:12	close	4647	0.10	195.260	-	-	23.06	33495.06
9291	2004.11.17 02:32	close	4648	0.10	0.77280	-	-	8.00	33503.06
9292	2004.11.17 02:56	close	4642	0.10	136.640	-	-	8.93	33511.99
9293	2004.11.17 02:57	close	4646	0.10	81.4400	-	-	10.25	33522.24
9294	2004.11.17 03:12	close	4637	0.10	195.120	-	-	-5.98	33516.26
9295	2004.11.17 03:13	close	4636	0.10	1.85226	-	-	-13.72	33502.54
9296	2004.11.17 03:32	buy	4649	0.10	1.85210	-	-
9297	2004.11.17 04:31	close	4644	0.10	1.29650	-	-	13.89	33516.43
9298	2004.11.17 04:40	close	4649	0.10	1.85330	-	-	12.00	33528.43
9299	2004.11.17 07:28	sell	4650	0.10	105.490	-	-
9300	2004.11.17 07:59	sell	4651	0.10	1.29670	-	-
9301	2004.11.17 08:47	close	4650	0.10	105.355	-	-	12.81	33541.24
9302	2004.11.17 10:07	buy	4652	0.10	105.282	-	-
9303	2004.11.17 10:50	buy	4653	0.10	195.118	-	-
9304	2004.11.17 10:51	buy	4654	0.10	195.070	-	-
9305	2004.11.17 10:52	close	4653	0.10	194.664	-	-	-58.15	33483.09
9306	2004.11.17 10:52	close	4652	0.10	105.093	-	-	-17.98	33465.11
9307	2004.11.17 10:53	buy	4655	0.10	136.487	-	-
9308	2004.11.17 11:48	close	4654	0.10	194.400	-	-	-85.82	33379.29
9309	2004.11.17 11:49	close	4655	0.10	136.030	-	-	-58.54	33320.75
9310	2004.11.17 11:50	close	4651	0.10	1.30011	-	-	-34.10	33286.65
9311	2004.11.17 13:22	buy	4656	0.10	81.4060	-	-
9312	2004.11.17 13:34	buy	4657	0.10	81.3100	-	-
9313	2004.11.17 13:37	close	4656	0.10	81.2200	-	-	-23.82	33262.83
9314	2004.11.17 14:33	close	4657	0.10	81.4600	-	-	19.21	33282.04
9315	2004.11.17 16:29	buy	4658	0.10	81.3100	-	-
9316	2004.11.17 16:44	close	4658	0.10	81.4690	-	-	20.36	33302.40
9317	2004.11.17 18:18	buy	4659	0.10	81.3100	-	-
9318	2004.11.17 18:39	close	4659	0.10	81.4800	-	-	21.77	33324.17
9319	2004.11.17 18:44	buy	4660	0.10	1.85329	-	-
9320	2004.11.17 19:14	close	4660	0.10	1.85729	-	-	40.00	33364.17
9321	2004.11.17 19:26	sell	4661	0.10	81.6600	-	-
9322	2004.11.17 20:11	close	4661	0.10	81.4780	-	-	23.31	33387.48
9323	2004.11.17 21:41	buy	4662	0.10	81.3200	-	-
9324	2004.11.17 22:19	close	4662	0.10	81.5130	-	-	24.72	33412.20
9325	2004.11.17 22:38	buy	4663	0.10	81.3400	-	-
9326	2004.11.18 10:47	close	4663	0.10	81.3700	-	-	4.22	33416.42
9327	2004.11.18 10:48	sell	4664	0.10	81.3800	-	-
9328	2004.11.18 11:05	close	4664	0.10	81.2800	-	-	12.80	33429.22
9329	2004.11.18 11:59	sell	4665	0.10	81.3700	-	-
9330	2004.11.18 12:00	sell	4666	0.10	135.700	-	-
9331	2004.11.18 12:31	buy	4667	0.10	1.85750	-	-
9332	2004.11.18 12:45	sell	4668	0.10	135.870	-	-
9333	2004.11.18 13:22	buy	4669	0.10	1.85520	-	-
9334	2004.11.18 15:01	sell	4670	0.10	81.5080	-	-
9335	2004.11.18 15:06	close	4666	0.10	135.600	-	-	12.81	33442.03
9336	2004.11.18 15:11	close	4670	0.10	81.3380	-	-	21.77	33463.80
9337	2004.11.18 15:11	close	4665	0.10	81.3380	-	-	4.10	33467.90
9338	2004.11.18 15:20	buy	4671	0.10	0.78050	-	-
9339	2004.11.18 15:21	close	4668	0.10	135.587	-	-	36.24	33504.14
9340	2004.11.18 15:26	sell	4672	0.10	104.170	-	-
9341	2004.11.18 15:28	buy	4673	0.10	1.30140	-	-
9342	2004.11.18 15:35	close	4667	0.10	1.85178	-	-	-57.20	33446.94
9343	2004.11.18 17:41	sell	4674	0.10	135.790	-	-
9344	2004.11.18 17:51	close	4674	0.10	135.580	-	-	26.89	33473.83
9345	2004.11.18 20:04	close	4673	0.10	1.29695	-	-	-44.50	33429.33
9346	2004.11.19 01:46	close	4669	0.10	1.84726	-	-	-79.25	33350.08
9347	2004.11.19 05:01	close	4672	0.10	104.125	-	-	4.12	33354.20
9348	2004.11.19 05:50	sell	4675	0.10	135.170	-	-
9349	2004.11.19 05:50	close	4675	0.10	135.043	-	-	16.27	33370.47
9350	2004.11.19 08:31	buy	4676	0.10	104.058	-	-
9351	2004.11.19 09:06	sell	4677	0.10	1.29721	-	-
9352	2004.11.19 09:21	close	4671	0.10	0.77830	-	-	-20.23	33350.24
9353	2004.11.19 10:08	sell	4678	0.10	0.77880	-	-
9354	2004.11.19 10:40	close	4677	0.10	1.29590	-	-	13.10	33363.34
9355	2004.11.19 10:42	close	4676	0.10	104.170	-	-	10.75	33374.09
9356	2004.11.19 11:08	sell	4679	0.10	135.170	-	-
9357	2004.11.19 11:13	sell	4680	0.10	1.29780	-	-
9358	2004.11.19 11:23	sell	4681	0.10	0.78025	-	-
9359	2004.11.19 11:30	sell	4682	0.10	81.3190	-	-
9360	2004.11.19 11:53	sell	4683	0.10	1.85407	-	-
9361	2004.11.19 11:56	close	4678	0.10	0.78195	-	-	-31.50	33342.59
9362	2004.11.19 11:56	sell	4684	0.10	192.946	-	-
9363	2004.11.19 11:57	sell	4685	0.10	1.85469	-	-
9364	2004.11.19 12:13	close	4679	0.10	135.030	-	-	17.93	33360.52
9365	2004.11.19 12:15	close	4684	0.10	192.690	-	-	32.78	33393.30
9366	2004.11.19 13:01	sell	4686	0.10	1.30020	-	-
9367	2004.11.19 13:41	close	4680	0.10	1.30165	-	-	-38.50	33354.80
9368	2004.11.19 14:23	close	4683	0.10	1.85970	-	-	-56.30	33298.50
9369	2004.11.19 16:32	close	4686	0.10	1.30520	-	-	-50.00	33248.50
9370	2004.11.19 16:37	close	4681	0.10	0.78499	-	-	-47.40	33201.10
9371	2004.11.19 17:03	close	4682	0.10	81.0500	-	-	34.45	33235.55
9372	2004.11.19 23:03	close	4685	0.10	1.85500	-	-	-3.10	33232.45
9373	2004.11.19 23:03	buy	4687	0.10	1.85500	-	-
9374	2004.11.19 23:04	buy	4688	0.10	1.30070	-	-
9375	2004.11.20 00:02	close	4687	0.10	1.85795	-	-	29.50	33261.95
9376	2004.11.20 01:06	close	4688	0.10	1.30404	-	-	33.40	33295.35
9377	2004.11.22 04:03	buy	4689	0.10	0.78250	-	-
9378	2004.11.22 04:48	sell	4690	0.10	134.580	-	-
9379	2004.11.22 04:51	sell	4691	0.10	103.280	-	-
9380	2004.11.22 04:54	sell	4692	0.10	191.640	-	-
9381	2004.11.22 08:42	close	4689	0.10	0.78300	-	-	5.00	33300.35
9382	2004.11.22 08:48	close	4691	0.10	103.175	-	-	10.18	33310.53
9383	2004.11.22 10:10	close	4692	0.10	191.614	-	-	3.33	33313.86
9384	2004.11.22 10:29	sell	4693	0.10	80.9500	-	-
9385	2004.11.22 10:37	close	4693	0.10	80.8200	-	-	16.65	33330.51
9386	2004.11.22 10:41	close	4690	0.10	134.530	-	-	6.40	33336.91
9387	2004.11.22 11:09	buy	4694	0.10	1.30180	-	-
9388	2004.11.22 11:10	buy	4695	0.10	1.85479	-	-
9389	2004.11.22 11:10	buy	4696	0.10	1.85490	-	-
9390	2004.11.22 11:44	close	4694	0.10	1.30332	-	-	15.20	33352.11
9391	2004.11.22 11:46	close	4696	0.10	1.85680	-	-	19.00	33371.11
9392	2004.11.22 11:48	close	4695	0.10	1.85760	-	-	28.10	33399.21
9393	2004.11.22 12:00	buy	4697	0.10	1.85500	-	-
9394	2004.11.22 12:11	buy	4698	0.10	1.85480	-	-
9395	2004.11.22 12:50	buy	4699	0.10	134.310	-	-
9396	2004.11.22 12:56	sell	4700	0.10	0.78354	-	-
9397	2004.11.22 13:19	close	4700	0.10	0.78240	-	-	11.40	33410.61
9398	2004.11.22 14:59	close	4697	0.10	1.85620	-	-	12.00	33422.61
9399	2004.11.22 15:05	close	4698	0.10	1.85680	-	-	20.00	33442.61
9400	2004.11.22 16:13	close	4699	0.10	134.540	-	-	29.46	33472.07
9401	2004.11.22 16:20	sell	4701	0.10	0.78326	-	-
9402	2004.11.22 16:29	buy	4702	0.10	1.85380	-	-
9403	2004.11.22 16:32	close	4701	0.10	0.78236	-	-	9.00	33481.07
9404	2004.11.22 16:36	sell	4703	0.10	0.78330	-	-
9405	2004.11.22 16:40	close	4703	0.10	0.78240	-	-	9.00	33490.07
9406	2004.11.22 16:58	buy	4704	0.10	1.30210	-	-
9407	2004.11.22 17:11	close	4704	0.10	1.30340	-	-	13.00	33503.07
9408	2004.11.22 17:27	sell	4705	0.10	0.78330	-	-
9409	2004.11.22 18:06	sell	4706	0.10	80.8740	-	-
9410	2004.11.22 18:09	sell	4707	0.10	80.9300	-	-
9411	2004.11.22 18:39	close	4702	0.10	1.85650	-	-	27.00	33530.07
9412	2004.11.22 19:06	sell	4708	0.10	1.85865	-	-
9413	2004.11.22 20:41	close	4707	0.10	80.7700	-	-	20.49	33550.56
9414	2004.11.22 20:47	sell	4709	0.10	103.300	-	-
9415	2004.11.22 20:49	close	4705	0.10	0.78280	-	-	5.00	33555.56
9416	2004.11.22 22:45	close	4706	0.10	80.7600	-	-	14.59	33570.15
9417	2004.11.22 23:00	close	4709	0.10	103.145	-	-	15.03	33585.18
9418	2004.11.23 03:25	buy	4710	0.10	1.30340	-	-
9419	2004.11.23 03:28	buy	4711	0.10	134.430	-	-
9420	2004.11.23 03:28	close	4708	0.10	1.85840	-	-	2.38	33587.56
9421	2004.11.23 03:44	buy	4712	0.10	1.30250	-	-
9422	2004.11.23 03:45	sell	4713	0.10	103.270	-	-
9423	2004.11.23 03:46	buy	4714	0.10	0.78130	-	-
9424	2004.11.23 03:46	close	4711	0.10	134.600	-	-	21.77	33609.33
9425	2004.11.23 03:49	sell	4715	0.10	103.302	-	-
9426	2004.11.23 04:13	buy	4716	0.10	134.450	-	-
9427	2004.11.23 04:54	close	4714	0.10	0.77850	-	-	-28.00	33581.33
9428	2004.11.23 04:54	close	4716	0.10	134.600	-	-	19.21	33600.54
9429	2004.11.23 05:28	close	4710	0.10	1.30010	-	-	-33.00	33567.54
9430	2004.11.23 05:33	buy	4717	0.10	134.430	-	-
9431	2004.11.23 06:03	close	4717	0.10	134.562	-	-	16.91	33584.45
9432	2004.11.23 09:40	buy	4718	0.10	191.600	-	-
9433	2004.11.23 10:07	close	4713	0.10	103.305	-	-	-3.39	33581.06
9434	2004.11.23 10:11	close	4718	0.10	191.750	-	-	19.21	33600.27
9435	2004.11.23 10:19	sell	4719	0.10	80.7700	-	-
9436	2004.11.23 10:43	buy	4720	0.10	191.563	-	-
9437	2004.11.23 10:51	close	4720	0.10	191.737	-	-	22.29	33622.56
9438	2004.11.23 11:01	buy	4721	0.10	191.544	-	-
9439	2004.11.23 11:02	close	4719	0.10	80.6300	-	-	17.93	33640.49
9440	2004.11.23 11:11	close	4715	0.10	103.260	-	-	4.07	33644.56
9441	2004.11.23 11:12	sell	4722	0.10	80.7700	-	-
9442	2004.11.23 11:13	close	4722	0.10	80.6300	-	-	17.93	33662.49
9443	2004.11.23 11:19	close	4721	0.10	191.728	-	-	23.56	33686.05
9444	2004.11.23 11:22	sell	4723	0.10	80.7500	-	-
9445	2004.11.23 11:55	sell	4724	0.10	134.620	-	-
9446	2004.11.23 12:23	close	4724	0.10	134.440	-	-	23.05	33709.10
9447	2004.11.23 12:34	sell	4725	0.10	134.640	-	-
9448	2004.11.23 12:47	sell	4726	0.10	1.85780	-	-
9449	2004.11.23 12:56	close	4725	0.10	134.480	-	-	20.49	33729.59
9450	2004.11.23 13:03	sell	4727	0.10	134.651	-	-
9451	2004.11.23 13:21	sell	4728	0.10	134.770	-	-
9452	2004.11.23 13:22	close	4712	0.10	1.30200	-	-	-5.00	33724.59
9453	2004.11.23 13:23	sell	4729	0.10	1.30223	-	-
9454	2004.11.23 13:24	sell	4730	0.10	0.78140	-	-
9455	2004.11.23 13:24	close	4726	0.10	1.86350	-	-	-57.00	33667.59
9456	2004.11.23 13:43	close	4723	0.10	81.0700	-	-	-40.97	33626.62
9457	2004.11.23 13:43	close	4730	0.10	0.78465	-	-	-32.50	33594.12
9458	2004.11.23 13:57	buy	4731	0.10	103.219	-	-
9459	2004.11.23 15:30	close	4729	0.10	1.30835	-	-	-61.20	33532.92
9460	2004.11.23 15:33	close	4727	0.10	135.050	-	-	-51.10	33481.82
9461	2004.11.23 18:04	close	4728	0.10	135.116	-	-	-44.31	33437.51
9462	2004.11.23 18:10	close	4731	0.10	103.260	-	-	3.97	33441.48
9463	2004.11.23 23:43	buy	4732	0.10	1.86680	-	-
9464	2004.11.24 00:17	buy	4733	0.10	0.78510	-	-
9465	2004.11.24 00:19	close	4733	0.10	0.78640	-	-	13.00	33454.48
9466	2004.11.24 01:01	buy	4734	0.10	0.78528	-	-
9467	2004.11.24 01:50	close	4734	0.10	0.78636	-	-	10.80	33465.28
9468	2004.11.24 03:12	close	4732	0.10	1.86950	-	-	27.05	33492.33
9469	2004.11.24 03:42	buy	4735	0.10	0.78510	-	-
9470	2004.11.24 03:44	buy	4736	0.10	81.1400	-	-
9471	2004.11.24 04:35	close	4735	0.10	0.78608	-	-	9.80	33502.13
9472	2004.11.24 04:59	buy	4737	0.10	0.78490	-	-
9473	2004.11.24 05:29	close	4736	0.10	81.2760	-	-	17.42	33519.55
9474	2004.11.24 05:44	close	4737	0.10	0.78600	-	-	11.00	33530.55
9475	2004.11.24 11:28	buy	4738	0.10	103.155	-	-
9476	2004.11.24 14:02	buy	4739	0.10	81.1200	-	-
9477	2004.11.24 14:03	buy	4740	0.10	81.1550	-	-
9478	2004.11.24 14:03	close	4738	0.10	102.800	-	-	-34.53	33496.02
9479	2004.11.24 14:13	buy	4741	0.10	135.300	-	-
9480	2004.11.24 15:34	close	4741	0.10	135.500	-	-	25.62	33521.64
9481	2004.11.24 17:34	buy	4742	0.10	193.030	-	-
9482	2004.11.24 17:41	buy	4743	0.10	192.856	-	-
9483	2004.11.24 17:53	buy	4744	0.10	135.090	-	-
9484	2004.11.24 18:23	close	4743	0.10	193.239	-	-	49.06	33570.70
9485	2004.11.24 18:23	close	4742	0.10	193.299	-	-	34.45	33605.15
9486	2004.11.24 19:04	close	4744	0.10	135.420	-	-	42.26	33647.41
9487	2004.11.24 19:53	buy	4745	0.10	0.78670	-	-
9488	2004.11.24 21:47	close	4745	0.10	0.78810	-	-	14.00	33661.41
9489	2004.11.24 22:15	close	4740	0.10	81.0790	-	-	-9.74	33651.67
9490	2004.11.25 03:20	sell	4746	0.10	102.975	-	-
9491	2004.11.25 03:51	buy	4747	0.10	0.78555	-	-
9492	2004.11.25 04:11	close	4746	0.10	102.836	-	-	13.52	33665.19
9493	2004.11.25 04:32	buy	4748	0.10	135.380	-	-
9494	2004.11.25 04:54	close	4748	0.10	135.530	-	-	19.21	33684.40
9495	2004.11.25 07:57	close	4739	0.10	81.0100	-	-	-13.71	33670.69
9496	2004.11.25 08:03	close	4747	0.10	0.78740	-	-	18.50	33689.19
9497	2004.11.25 09:39	sell	4749	0.10	81.0400	-	-
9498	2004.11.25 09:40	sell	4750	0.10	0.78810	-	-
9499	2004.11.25 09:54	buy	4751	0.10	135.420	-	-
9500	2004.11.25 09:56	close	4749	0.10	80.9350	-	-	13.44	33702.63
9501	2004.11.25 10:01	buy	4752	0.10	193.293	-	-
9502	2004.11.25 10:13	sell	4753	0.10	81.0430	-	-
9503	2004.11.25 10:14	close	4753	0.10	80.9300	-	-	14.47	33717.10
9504	2004.11.25 10:16	buy	4754	0.10	193.030	-	-
9505	2004.11.25 10:41	buy	4755	0.10	135.196	-	-
9506	2004.11.25 10:48	close	4751	0.10	135.071	-	-	-44.70	33672.40
9507	2004.11.25 11:36	close	4750	0.10	0.79011	-	-	-20.10	33652.30
9508	2004.11.25 11:45	sell	4756	0.10	81.0500	-	-
9509	2004.11.25 11:50	sell	4757	0.10	81.1400	-	-
9510	2004.11.25 12:11	close	4754	0.10	193.374	-	-	44.06	33696.36
9511	2004.11.25 12:11	close	4752	0.10	193.374	-	-	10.37	33706.73
9512	2004.11.25 12:18	close	4755	0.10	135.460	-	-	33.82	33740.55
9513	2004.11.25 14:19	close	4756	0.10	81.3380	-	-	-36.88	33703.67
9514	2004.11.25 22:56	buy	4758	0.10	81.1560	-	-
9515	2004.11.25 23:07	close	4757	0.10	81.1200	-	-	2.56	33706.23
9516	2004.11.26 01:29	close	4758	0.10	81.2400	-	-	11.91	33718.14
9517	2004.11.26 02:02	buy	4759	0.10	81.1070	-	-
9518	2004.11.26 02:50	close	4759	0.10	81.2300	-	-	15.75	33733.89
9519	2004.11.26 04:37	sell	4760	0.10	102.715	-	-
9520	2004.11.26 05:16	close	4760	0.10	102.547	-	-	16.38	33750.27
9521	2004.11.26 07:13	buy	4761	0.10	81.0900	-	-
9522	2004.11.26 07:17	close	4761	0.10	81.2460	-	-	19.98	33770.25
9523	2004.11.26 11:17	buy	4762	0.10	0.79165	-	-
9524	2004.11.26 11:18	buy	4763	0.10	81.1500	-	-
9525	2004.11.26 11:19	buy	4764	0.10	81.1070	-	-
9526	2004.11.26 11:19	buy	4765	0.10	0.79058	-	-
9527	2004.11.26 11:29	sell	4766	0.10	102.755	-	-
9528	2004.11.26 11:30	close	4762	0.10	0.78905	-	-	-26.00	33744.25
9529	2004.11.26 11:30	buy	4767	0.10	135.855	-	-
9530	2004.11.26 11:30	buy	4768	0.10	1.31992	-	-
9531	2004.11.26 11:31	close	4767	0.10	136.100	-	-	31.38	33775.63
9532	2004.11.26 11:31	buy	4769	0.10	135.830	-	-
9533	2004.11.26 12:06	close	4763	0.10	80.8600	-	-	-37.15	33738.48
9534	2004.11.26 12:12	close	4769	0.10	136.129	-	-	38.29	33776.77
9535	2004.11.26 12:13	close	4765	0.10	0.78530	-	-	-52.80	33723.97
9536	2004.11.26 12:22	close	4766	0.10	103.284	-	-	-51.22	33672.75
9537	2004.11.26 12:40	sell	4770	0.10	102.819	-	-
9538	2004.11.26 13:13	buy	4771	0.10	135.890	-	-
9539	2004.11.26 13:17	close	4771	0.10	136.130	-	-	30.74	33703.49
9540	2004.11.26 14:24	close	4768	0.10	1.32610	-	-	61.80	33765.29
9541	2004.11.26 15:01	close	4764	0.10	81.2340	-	-	16.26	33781.55
9542	2004.11.26 15:12	buy	4772	0.10	81.0600	-	-
9543	2004.11.26 17:35	close	4772	0.10	81.2100	-	-	19.21	33800.76
9544	2004.11.26 19:04	close	4770	0.10	102.645	-	-	16.95	33817.71
9545	2004.11.29 04:07	buy	4773	0.10	1.32610	-	-
9546	2004.11.29 07:36	sell	4774	0.10	194.595	-	-
9547	2004.11.29 08:10	close	4773	0.10	1.32750	-	-	14.00	33831.71
9548	2004.11.29 11:43	close	4774	0.10	194.468	-	-	16.26	33847.97
9549	2004.11.29 11:53	sell	4775	0.10	81.0900	-	-
9550	2004.11.29 12:00	close	4775	0.10	80.8900	-	-	25.62	33873.59
9551	2004.11.29 12:16	buy	4776	0.10	194.195	-	-
9552	2004.11.29 12:28	buy	4777	0.10	194.110	-	-
9553	2004.11.29 15:01	buy	4778	0.10	136.300	-	-
9554	2004.11.29 15:02	close	4777	0.10	194.390	-	-	35.86	33909.45
9555	2004.11.29 15:13	close	4776	0.10	194.425	-	-	29.46	33938.91
9556	2004.11.29 15:18	close	4778	0.10	136.470	-	-	21.77	33960.68
9557	2004.11.29 15:50	buy	4779	0.10	136.299	-	-
9558	2004.11.29 15:56	buy	4780	0.10	136.220	-	-
9559	2004.11.29 17:23	buy	4781	0.10	194.044	-	-
9560	2004.11.29 17:29	buy	4782	0.10	102.718	-	-
9561	2004.11.29 18:22	sell	4783	0.10	1.32803	-	-
9562	2004.11.29 19:33	close	4781	0.10	194.328	-	-	36.37	33997.05
9563	2004.11.29 19:36	close	4779	0.10	136.360	-	-	7.81	34004.86
9564	2004.11.29 19:37	sell	4784	0.10	1.89530	-	-
9565	2004.11.29 19:38	close	4780	0.10	136.380	-	-	20.49	34025.35
9566	2004.11.29 21:24	close	4782	0.10	102.767	-	-	4.77	34030.12
9567	2004.11.29 23:58	close	4783	0.10	1.32715	-	-	8.80	34038.92
9568	2004.11.30 02:55	close	4784	0.10	1.89180	-	-	34.88	34073.80
9569	2004.11.30 03:11	buy	4785	0.10	1.32580	-	-
9570	2004.11.30 03:46	buy	4786	0.10	1.89155	-	-
9571	2004.11.30 04:34	close	4786	0.10	1.88720	-	-	-43.50	34030.30
9572	2004.11.30 07:10	close	4785	0.10	1.32660	-	-	8.00	34038.30
9573	2004.11.30 09:20	buy	4787	0.10	194.579	-	-
9574	2004.11.30 10:01	close	4787	0.10	194.831	-	-	32.28	34070.58
9575	2004.11.30 11:20	buy	4788	0.10	136.510	-	-
9576	2004.11.30 11:21	buy	4789	0.10	102.882	-	-
9577	2004.11.30 12:09	sell	4790	0.10	1.89342	-	-
9578	2004.11.30 12:22	close	4788	0.10	136.710	-	-	25.62	34096.20
9579	2004.11.30 12:36	close	4789	0.10	103.092	-	-	20.37	34116.57
9580	2004.11.30 13:23	sell	4791	0.10	1.32780	-	-
9581	2004.11.30 13:25	close	4790	0.10	1.89870	-	-	-52.80	34063.77
9582	2004.11.30 13:39	buy	4792	0.10	102.865	-	-
9583	2004.11.30 14:03	close	4791	0.10	1.32608	-	-	17.20	34080.97
9584	2004.11.30 14:39	sell	4793	0.10	1.32820	-	-
9585	2004.11.30 14:40	buy	4794	0.10	136.430	-	-
9586	2004.11.30 14:48	sell	4795	0.10	1.32981	-	-
9587	2004.11.30 15:49	close	4794	0.10	136.680	-	-	32.02	34112.99
9588	2004.11.30 17:39	close	4793	0.10	1.33232	-	-	-41.20	34071.79
9589	2004.11.30 17:59	buy	4796	0.10	136.415	-	-
9590	2004.11.30 18:01	close	4796	0.10	136.644	-	-	29.33	34101.12
9591	2004.11.30 18:52	buy	4797	0.10	136.400	-	-
9592	2004.11.30 19:01	close	4797	0.10	136.662	-	-	33.56	34134.68
9593	2004.11.30 19:06	close	4792	0.10	102.857	-	-	-0.78	34133.90
9594	2004.11.30 19:14	sell	4798	0.10	136.769	-	-
9595	2004.11.30 19:40	close	4795	0.10	1.32700	-	-	28.10	34162.00
9596	2004.11.30 19:51	close	4798	0.10	136.600	-	-	21.64	34183.64
9597	2004.11.30 20:02	sell	4799	0.10	136.800	-	-
9598	2004.12.01 00:33	close	4799	0.10	136.700	-	-	12.81	34196.45
9599	2004.12.01 03:33	sell	4800	0.10	79.8000	-	-
9600	2004.12.01 03:33	sell	4801	0.10	0.77600	-	-
9601	2004.12.01 04:12	buy	4802	0.10	196.300	-	-
9602	2004.12.01 04:46	buy	4803	0.10	136.670	-	-
9603	2004.12.01 05:17	sell	4804	0.10	79.9100	-	-
9604	2004.12.01 07:00	close	4803	0.10	136.810	-	-	17.93	34214.38
9605	2004.12.01 07:05	close	4802	0.10	196.561	-	-	33.43	34247.81
9606	2004.12.01 07:58	buy	4805	0.10	136.634	-	-
9607	2004.12.01 08:14	close	4805	0.10	136.820	-	-	23.82	34271.63
9608	2004.12.01 11:17	close	4801	0.10	0.77617	-	-	-1.70	34269.93
9609	2004.12.01 11:18	close	4800	0.10	79.8100	-	-	-1.28	34268.65
9610	2004.12.01 11:22	sell	4806	0.10	102.980	-	-
9611	2004.12.01 11:24	close	4804	0.10	79.6900	-	-	28.18	34296.83
9612	2004.12.01 11:34	close	4806	0.10	102.788	-	-	18.68	34315.51
9613	2004.12.01 12:16	sell	4807	0.10	102.900	-	-
9614	2004.12.01 12:22	buy	4808	0.10	1.32863	-	-
9615	2004.12.01 13:07	buy	4809	0.10	79.5800	-	-
9616	2004.12.01 13:08	buy	4810	0.10	0.77323	-	-
9617	2004.12.01 13:49	close	4808	0.10	1.33053	-	-	19.00	34334.51
9618	2004.12.01 13:57	close	4807	0.10	102.795	-	-	10.21	34344.72
9619	2004.12.01 15:35	close	4809	0.10	79.7510	-	-	21.91	34366.63
9620	2004.12.01 16:01	sell	4811	0.10	102.947	-	-
9621	2004.12.01 16:46	close	4811	0.10	102.817	-	-	12.64	34379.27
9622	2004.12.01 16:49	buy	4812	0.10	136.720	-	-
9623	2004.12.01 16:50	close	4812	0.10	136.833	-	-	14.48	34393.75
9624	2004.12.01 17:23	close	4810	0.10	0.77486	-	-	16.30	34410.05
9625	2004.12.01 18:17	buy	4813	0.10	102.715	-	-
9626	2004.12.01 18:37	close	4813	0.10	102.820	-	-	10.21	34420.26
9627	2004.12.01 18:46	buy	4814	0.10	136.730	-	-
9628	2004.12.01 18:49	close	4814	0.10	136.860	-	-	16.65	34436.91
9629	2004.12.01 19:13	buy	4815	0.10	136.750	-	-
9630	2004.12.01 19:15	buy	4816	0.10	136.670	-	-
9631	2004.12.01 19:21	close	4816	0.10	136.830	-	-	20.49	34457.40
9632	2004.12.01 19:24	close	4815	0.10	136.879	-	-	16.53	34473.93
9633	2004.12.01 19:25	buy	4817	0.10	136.740	-	-
9634	2004.12.01 19:35	close	4817	0.10	136.850	-	-	14.09	34488.02
9635	2004.12.01 19:43	buy	4818	0.10	102.735	-	-
9636	2004.12.01 21:17	buy	4819	0.10	136.730	-	-
9637	2004.12.01 21:21	close	4819	0.10	136.870	-	-	17.93	34505.95
9638	2004.12.01 21:49	buy	4820	0.10	136.730	-	-
9639	2004.12.01 22:04	buy	4821	0.10	136.660	-	-
9640	2004.12.01 22:10	close	4821	0.10	136.814	-	-	19.72	34525.67
9641	2004.12.01 22:32	buy	4822	0.10	136.655	-	-
9642	2004.12.01 22:45	close	4822	0.10	136.815	-	-	20.49	34546.16
9643	2004.12.01 22:51	close	4820	0.10	136.843	-	-	14.48	34560.64
9644	2004.12.02 00:19	sell	4823	0.10	136.990	-	-
9645	2004.12.02 01:24	close	4823	0.10	136.834	-	-	19.97	34580.61
9646	2004.12.02 01:41	sell	4824	0.10	137.000	-	-
9647	2004.12.02 01:50	close	4824	0.10	136.840	-	-	20.49	34601.10
9648	2004.12.02 01:54	sell	4825	0.10	137.001	-	-
9649	2004.12.02 02:11	close	4825	0.10	136.853	-	-	18.95	34620.05
9650	2004.12.02 03:03	buy	4826	0.10	197.944	-	-
9651	2004.12.02 03:03	close	4818	0.10	102.359	-	-	-36.70	34583.35
9652	2004.12.02 03:04	buy	4827	0.10	136.691	-	-
9653	2004.12.02 03:05	buy	4828	0.10	136.650	-	-
9654	2004.12.02 03:09	close	4827	0.10	136.860	-	-	21.64	34604.99
9655	2004.12.02 03:09	close	4828	0.10	136.860	-	-	26.89	34631.88
9656	2004.12.02 03:11	buy	4829	0.10	136.720	-	-
9657	2004.12.02 03:13	close	4829	0.10	136.851	-	-	16.78	34648.66
9658	2004.12.02 06:18	buy	4830	0.10	136.740	-	-
9659	2004.12.02 06:27	close	4830	0.10	136.850	-	-	14.09	34662.75
9660	2004.12.02 06:47	buy	4831	0.10	136.738	-	-
9661	2004.12.02 07:11	close	4831	0.10	136.880	-	-	18.18	34680.93
9662	2004.12.02 08:07	buy	4832	0.10	197.505	-	-
9663	2004.12.02 10:53	close	4826	0.10	197.937	-	-	-0.89	34680.04
9664	2004.12.02 10:57	close	4832	0.10	198.098	-	-	75.96	34756.00
9665	2004.12.02 12:19	buy	4833	0.10	1.33506	-	-
9666	2004.12.02 12:51	buy	4834	0.10	0.77917	-	-
9667	2004.12.02 13:36	close	4833	0.10	1.33070	-	-	-43.60	34712.40
9668	2004.12.02 15:32	sell	4835	0.10	136.810	-	-
9669	2004.12.02 15:50	close	4834	0.10	0.78038	-	-	12.10	34724.50
9670	2004.12.02 18:27	buy	4836	0.10	1.92790	-	-
9671	2004.12.02 18:31	buy	4837	0.10	1.33090	-	-
9672	2004.12.02 18:34	sell	4838	0.10	102.870	-	-
9673	2004.12.02 19:03	buy	4839	0.10	0.77560	-	-
9674	2004.12.02 21:18	close	4835	0.10	136.770	-	-	5.12	34729.62
9675	2004.12.03 02:15	buy	4840	0.10	136.750	-	-
9676	2004.12.03 03:22	close	4840	0.10	136.890	-	-	17.94	34747.56
9677	2004.12.03 04:35	sell	4841	0.10	1.32815	-	-
9678	2004.12.03 07:15	close	4837	0.10	1.32920	-	-	-17.33	34730.23
9679	2004.12.03 08:47	close	4841	0.10	1.32750	-	-	6.50	34736.73
9680	2004.12.03 11:33	close	4836	0.10	1.92390	-	-	-39.85	34696.88
9681	2004.12.03 11:34	sell	4842	0.10	1.92440	-	-
9682	2004.12.03 11:45	close	4842	0.10	1.92240	-	-	20.00	34716.88
9683	2004.12.03 12:04	sell	4843	0.10	1.92389	-	-
9684	2004.12.03 13:19	buy	4844	0.10	79.9200	-	-
9685	2004.12.03 14:17	close	4843	0.10	1.92245	-	-	14.40	34731.28
9686	2004.12.03 14:35	buy	4845	0.10	79.8190	-	-
9687	2004.12.03 15:00	close	4838	0.10	103.295	-	-	-41.34	34689.94
9688	2004.12.03 15:04	buy	4846	0.10	137.190	-	-
9689	2004.12.03 15:14	close	4846	0.10	137.332	-	-	18.19	34708.13
9690	2004.12.03 15:21	sell	4847	0.10	1.32945	-	-
9691	2004.12.03 15:21	sell	4848	0.10	1.92470	-	-
9692	2004.12.03 15:21	buy	4849	0.10	103.216	-	-
9693	2004.12.03 15:22	buy	4850	0.10	137.160	-	-
9694	2004.12.03 15:22	sell	4851	0.10	1.32942	-	-
9695	2004.12.03 15:24	buy	4852	0.10	198.460	-	-
9696	2004.12.03 15:24	sell	4853	0.10	1.92530	-	-
9697	2004.12.03 15:27	buy	4854	0.10	102.995	-	-
9698	2004.12.03 15:28	close	4844	0.10	79.6680	-	-	-32.27	34675.86
9699	2004.12.03 15:28	close	4839	0.10	0.77450	-	-	-9.23	34666.63
9700	2004.12.03 15:51	close	4848	0.10	1.92790	-	-	-32.00	34634.63
9701	2004.12.03 15:54	close	4851	0.10	1.33191	-	-	-24.90	34609.73
9702	2004.12.03 16:20	close	4852	0.10	198.740	-	-	35.87	34645.60
9703	2004.12.03 16:27	sell	4855	0.10	0.77570	-	-
9704	2004.12.03 16:30	buy	4856	0.10	198.055	-	-
9705	2004.12.03 16:30	buy	4857	0.10	198.302	-	-
9706	2004.12.03 16:30	close	4849	0.10	102.675	-	-	-52.69	34592.91
9707	2004.12.03 16:31	sell	4858	0.10	0.77678	-	-
9708	2004.12.03 16:31	close	4855	0.10	0.77398	-	-	17.20	34610.11
9709	2004.12.03 16:31	sell	4859	0.10	0.77575	-	-
9710	2004.12.03 16:31	close	4859	0.10	0.77905	-	-	-33.00	34577.11
9711	2004.12.03 16:31	close	4847	0.10	1.33609	-	-	-66.40	34510.71
9712	2004.12.03 16:31	close	4853	0.10	1.93560	-	-	-103.00	34407.71
9713	2004.12.03 16:37	sell	4860	0.10	0.77570	-	-
9714	2004.12.03 16:38	close	4856	0.10	198.593	-	-	68.91	34476.62
9715	2004.12.03 16:39	close	4857	0.10	198.716	-	-	53.02	34529.64
9716	2004.12.03 16:41	close	4858	0.10	0.77450	-	-	22.80	34552.44
9717	2004.12.03 16:46	close	4860	0.10	0.77380	-	-	19.00	34571.44
9718	2004.12.03 16:58	sell	4861	0.10	0.77550	-	-
9719	2004.12.03 17:04	close	4861	0.10	0.77390	-	-	16.00	34587.44
9720	2004.12.03 17:19	sell	4862	0.10	0.77539	-	-
9721	2004.12.03 17:20	sell	4863	0.10	0.77640	-	-
9722	2004.12.03 17:40	close	4850	0.10	137.260	-	-	12.81	34600.25
9723	2004.12.03 17:49	buy	4864	0.10	136.990	-	-
9724	2004.12.03 17:54	buy	4865	0.10	198.320	-	-
9725	2004.12.03 18:14	close	4863	0.10	0.77440	-	-	20.00	34620.25
9726	2004.12.03 18:21	buy	4866	0.10	198.210	-	-
9727	2004.12.03 18:22	close	4845	0.10	79.3700	-	-	-57.51	34562.74
9728	2004.12.03 18:23	close	4862	0.10	0.77405	-	-	13.40	34576.14
9729	2004.12.03 18:45	sell	4867	0.10	0.77591	-	-
9730	2004.12.03 18:49	sell	4868	0.10	0.77619	-	-
9731	2004.12.03 19:00	close	4866	0.10	198.620	-	-	52.52	34628.66
9732	2004.12.03 19:37	close	4864	0.10	137.192	-	-	25.88	34654.54
9733	2004.12.03 19:50	close	4865	0.10	198.642	-	-	41.25	34695.79
9734	2004.12.03 21:02	close	4867	0.10	0.77885	-	-	-29.40	34666.39
9735	2004.12.03 21:03	close	4854	0.10	102.302	-	-	-67.74	34598.65
9736	2004.12.03 21:42	close	4868	0.10	0.78175	-	-	-55.60	34543.05
9737	2004.12.03 22:09	buy	4869	0.10	198.180	-	-
9738	2004.12.06 03:10	close	4869	0.10	198.560	-	-	48.77	34591.82
9739	2004.12.06 08:05	sell	4870	0.10	79.9100	-	-
9740	2004.12.06 09:20	buy	4871	0.10	1.34320	-	-
9741	2004.12.06 09:28	sell	4872	0.10	198.560	-	-
9742	2004.12.06 09:55	buy	4873	0.10	0.78010	-	-
9743	2004.12.06 09:56	close	4870	0.10	79.8100	-	-	12.81	34604.63
9744	2004.12.06 10:05	sell	4874	0.10	102.320	-	-
9745	2004.12.06 11:11	sell	4875	0.10	198.760	-	-
9746	2004.12.06 11:25	close	4872	0.10	199.103	-	-	-69.53	34535.10
9747	2004.12.06 11:35	close	4871	0.10	1.34410	-	-	9.00	34544.10
9748	2004.12.06 11:59	close	4873	0.10	0.77676	-	-	-33.40	34510.70
9749	2004.12.06 12:35	buy	4876	0.10	1.93950	-	-
9750	2004.12.06 12:47	close	4876	0.10	1.94210	-	-	26.00	34536.70
9751	2004.12.06 15:30	close	4874	0.10	102.287	-	-	3.23	34539.93
9752	2004.12.06 17:42	buy	4877	0.10	1.34240	-	-
9753	2004.12.06 17:42	buy	4878	0.10	1.34240	-	-
9754	2004.12.06 17:43	buy	4879	0.10	1.94080	-	-
9755	2004.12.06 17:47	close	4879	0.10	1.94243	-	-	16.30	34556.23
9756	2004.12.06 17:51	close	4877	0.10	1.34446	-	-	20.60	34576.83
9757	2004.12.06 17:51	close	4878	0.10	1.34446	-	-	20.60	34597.43
9758	2004.12.06 18:05	sell	4880	0.10	102.551	-	-
9759	2004.12.06 18:09	buy	4881	0.10	1.34230	-	-
9760	2004.12.06 18:09	buy	4882	0.10	1.34230	-	-
9761	2004.12.06 18:34	buy	4883	0.10	1.94070	-	-
9762	2004.12.06 18:50	close	4883	0.10	1.94250	-	-	18.00	34615.43
9763	2004.12.06 18:57	buy	4884	0.10	1.94050	-	-
9764	2004.12.06 18:58	buy	4885	0.10	1.94010	-	-
9765	2004.12.06 19:42	close	4884	0.10	1.94220	-	-	17.00	34632.43
9766	2004.12.06 19:43	close	4885	0.10	1.94231	-	-	22.10	34654.53
9767	2004.12.06 19:45	close	4882	0.10	1.34360	-	-	13.00	34667.53
9768	2004.12.06 20:31	close	4881	0.10	1.34400	-	-	17.00	34684.53
9769	2004.12.06 20:56	sell	4886	0.10	79.7600	-	-
9770	2004.12.06 20:56	close	4875	0.10	199.570	-	-	-103.73	34580.80
9771	2004.12.06 22:44	close	4880	0.10	102.962	-	-	-39.92	34540.88
9772	2004.12.06 22:59	buy	4887	0.10	1.34233	-	-
9773	2004.12.06 23:26	buy	4888	0.10	1.94030	-	-
9774	2004.12.06 23:29	buy	4889	0.10	1.94006	-	-
9775	2004.12.07 02:07	close	4888	0.10	1.93640	-	-	-38.95	34501.93
9776	2004.12.07 03:03	close	4886	0.10	79.7200	-	-	4.31	34506.24
9777	2004.12.07 06:12	close	4889	0.10	1.94080	-	-	7.45	34513.69
9778	2004.12.07 07:10	close	4887	0.10	1.34230	-	-	-0.41	34513.28
9779	2004.12.07 08:05	sell	4890	0.10	1.34280	-	-
9780	2004.12.07 08:10	buy	4891	0.10	102.760	-	-
9781	2004.12.07 08:18	buy	4892	0.10	137.880	-	-
9782	2004.12.07 08:21	buy	4893	0.10	199.320	-	-
9783	2004.12.07 09:40	close	4893	0.10	199.710	-	-	49.95	34563.23
9784	2004.12.07 09:43	close	4890	0.10	1.34520	-	-	-24.00	34539.23
9785	2004.12.07 11:00	close	4892	0.10	138.040	-	-	20.49	34559.72
9786	2004.12.07 15:00	close	4891	0.10	102.670	-	-	-8.77	34550.95
9787	2004.12.07 17:27	buy	4894	0.10	0.77646	-	-
9788	2004.12.07 17:31	sell	4895	0.10	102.817	-	-
9789	2004.12.07 18:09	buy	4896	0.10	1.94370	-	-
9790	2004.12.07 18:12	buy	4897	0.10	199.384	-	-
9791	2004.12.07 18:19	close	4895	0.10	102.640	-	-	17.24	34568.19
9792	2004.12.07 18:20	buy	4898	0.10	79.6450	-	-
9793	2004.12.07 18:28	buy	4899	0.10	137.771	-	-
9794	2004.12.07 18:30	buy	4900	0.10	1.34250	-	-
9795	2004.12.07 19:21	close	4899	0.10	138.090	-	-	40.86	34609.05
9796	2004.12.07 19:21	close	4897	0.10	199.788	-	-	51.75	34660.80
9797	2004.12.07 19:37	close	4896	0.10	1.94700	-	-	33.00	34693.80
9798	2004.12.07 19:38	close	4900	0.10	1.34476	-	-	22.60	34716.40
9799	2004.12.07 21:42	sell	4901	0.10	102.849	-	-
9800	2004.12.07 22:10	close	4898	0.10	79.8100	-	-	21.13	34737.53
9801	2004.12.08 01:45	close	4894	0.10	0.77530	-	-	-11.01	34726.52
9802	2004.12.08 02:11	close	4901	0.10	102.795	-	-	5.18	34731.70
9803	2004.12.08 02:38	sell	4902	0.10	79.8300	-	-
9804	2004.12.08 03:14	close	4902	0.10	79.6900	-	-	17.93	34749.63
9805	2004.12.08 04:21	buy	4903	0.10	1.94170	-	-
9806	2004.12.08 04:22	buy	4904	0.10	1.34065	-	-
9807	2004.12.08 07:08	buy	4905	0.10	138.030	-	-
9808	2004.12.08 07:12	buy	4906	0.10	199.886	-	-
9809	2004.12.08 07:18	buy	4907	0.10	137.940	-	-
9810	2004.12.08 07:40	close	4904	0.10	1.33620	-	-	-44.50	34705.13
9811	2004.12.08 07:43	close	4906	0.10	200.090	-	-	26.13	34731.26
9812	2004.12.08 07:56	close	4907	0.10	138.160	-	-	28.18	34759.44
9813	2004.12.08 07:56	close	4905	0.10	138.160	-	-	16.65	34776.09
9814	2004.12.08 08:10	buy	4908	0.10	138.000	-	-
9815	2004.12.08 08:30	buy	4909	0.10	137.983	-	-
9816	2004.12.08 08:51	close	4909	0.10	138.138	-	-	19.85	34795.94
9817	2004.12.08 08:51	close	4908	0.10	138.150	-	-	19.21	34815.15
9818	2004.12.08 09:24	close	4903	0.10	1.93345	-	-	-82.50	34732.65
9819	2004.12.09 01:29	sell	4910	0.10	0.75920	-	-
9820	2004.12.09 02:47	close	4910	0.10	0.75639	-	-	28.10	34760.75
9821	2004.12.09 03:31	sell	4911	0.10	79.0940	-	-
9822	2004.12.09 03:31	sell	4912	0.10	0.76043	-	-
9823	2004.12.09 03:34	sell	4913	0.10	79.1800	-	-
9824	2004.12.09 04:08	buy	4914	0.10	138.636	-	-
9825	2004.12.09 04:28	close	4913	0.10	78.9130	-	-	34.19	34794.94
9826	2004.12.09 04:29	close	4911	0.10	78.8700	-	-	28.69	34823.63
9827	2004.12.09 04:58	close	4912	0.10	0.75720	-	-	32.30	34855.93
9828	2004.12.09 05:10	close	4914	0.10	138.790	-	-	19.72	34875.65
9829	2004.12.09 06:06	buy	4915	0.10	201.052	-	-
9830	2004.12.09 06:20	buy	4916	0.10	138.590	-	-
9831	2004.12.09 08:02	close	4916	0.10	138.740	-	-	19.21	34894.86
9832	2004.12.09 08:17	buy	4917	0.10	138.550	-	-
9833	2004.12.09 09:35	close	4917	0.10	138.700	-	-	19.22	34914.08
9834	2004.12.09 09:44	close	4915	0.10	201.190	-	-	17.67	34931.75
9835	2004.12.09 10:04	buy	4918	0.10	200.692	-	-
9836	2004.12.09 10:16	buy	4919	0.10	138.490	-	-
9837	2004.12.09 10:38	close	4919	0.10	138.738	-	-	31.76	34963.51
9838	2004.12.09 12:56	close	4918	0.10	199.694	-	-	-127.83	34835.68
9839	2004.12.09 13:28	sell	4920	0.10	138.840	-	-
9840	2004.12.09 13:59	close	4920	0.10	138.680	-	-	20.49	34856.17
9841	2004.12.09 19:34	sell	4921	0.10	79.0000	-	-
9842	2004.12.09 20:00	close	4921	0.10	78.8200	-	-	23.05	34879.22
9843	2004.12.09 20:31	sell	4922	0.10	79.0100	-	-
9844	2004.12.09 21:03	close	4922	0.10	78.8010	-	-	26.76	34905.98
9845	2004.12.09 21:27	sell	4923	0.10	79.0200	-	-
9846	2004.12.09 21:39	close	4923	0.10	78.7800	-	-	30.73	34936.71
9847	2004.12.09 21:39	sell	4924	0.10	1.92390	-	-
9848	2004.12.09 21:53	sell	4925	0.10	79.0170	-	-
9849	2004.12.09 21:54	sell	4926	0.10	0.75718	-	-
9850	2004.12.09 21:55	sell	4927	0.10	1.33240	-	-
9851	2004.12.09 22:00	close	4925	0.10	78.8200	-	-	25.23	34961.94
9852	2004.12.09 22:40	sell	4928	0.10	79.0400	-	-
9853	2004.12.09 23:41	close	4928	0.10	78.8700	-	-	21.77	34983.71
9854	2004.12.10 01:14	close	4926	0.10	0.75390	-	-	28.99	35012.70
9855	2004.12.10 03:00	close	4924	0.10	1.92320	-	-	6.64	35019.34
9856	2004.12.10 03:05	close	4927	0.10	1.32990	-	-	25.15	35044.49
9857	2004.12.10 03:32	buy	4929	0.10	78.7280	-	-
9858	2004.12.10 04:33	close	4929	0.10	78.9360	-	-	26.64	35071.13
9859	2004.12.10 05:42	sell	4930	0.10	79.1200	-	-
9860	2004.12.10 13:41	close	4930	0.10	79.0700	-	-	6.40	35077.53
9861	2004.12.10 17:20	buy	4931	0.10	78.9700	-	-
9862	2004.12.10 18:41	close	4931	0.10	79.2700	-	-	38.43	35115.96
9863	2004.12.10 18:52	buy	4932	0.10	139.330	-	-
9864	2004.12.10 19:01	close	4932	0.10	139.590	-	-	33.30	35149.26
9865	2004.12.10 19:18	buy	4933	0.10	79.0100	-	-
9866	2004.12.10 20:02	close	4933	0.10	79.2300	-	-	28.17	35177.43
9867	2004.12.10 22:39	buy	4934	0.10	201.489	-	-
9868	2004.12.10 22:40	buy	4935	0.10	139.241	-	-
9869	2004.12.10 23:55	buy	4936	0.10	139.090	-	-
9870	2004.12.13 02:01	close	4935	0.10	139.350	-	-	13.93	35191.36
9871	2004.12.13 02:11	close	4936	0.10	139.430	-	-	43.52	35234.88
9872	2004.12.13 02:16	close	4934	0.10	201.700	-	-	27.12	35262.00
9873	2004.12.13 03:31	buy	4937	0.10	201.240	-	-
9874	2004.12.13 03:56	sell	4938	0.10	1.32420	-	-
9875	2004.12.13 04:28	buy	4939	0.10	104.830	-	-
9876	2004.12.13 04:29	buy	4940	0.10	138.910	-	-
9877	2004.12.13 04:30	sell	4941	0.10	1.32710	-	-
9878	2004.12.13 06:09	close	4938	0.10	1.32890	-	-	-47.00	35215.00
9879	2004.12.13 06:39	close	4940	0.10	139.375	-	-	59.56	35274.56
9880	2004.12.13 11:20	sell	4942	0.10	79.2200	-	-
9881	2004.12.13 11:20	close	4937	0.10	201.443	-	-	26.00	35300.56
9882	2004.12.13 11:21	sell	4943	0.10	79.2700	-	-
9883	2004.12.13 11:48	close	4942	0.10	79.5480	-	-	-42.01	35258.55
9884	2004.12.13 13:49	buy	4944	0.10	1.91420	-	-
9885	2004.12.13 14:58	close	4941	0.10	1.32530	-	-	18.00	35276.55
9886	2004.12.13 15:08	buy	4945	0.10	1.32503	-	-
9887	2004.12.13 15:52	close	4944	0.10	1.91743	-	-	32.30	35308.85
9888	2004.12.13 15:55	close	4945	0.10	1.32755	-	-	25.20	35334.05
9889	2004.12.13 18:07	close	4939	0.10	104.953	-	-	11.72	35345.77
9890	2004.12.13 19:50	sell	4946	0.10	201.288	-	-
9891	2004.12.13 19:53	sell	4947	0.10	139.375	-	-
9892	2004.12.13 22:22	close	4947	0.10	139.270	-	-	13.44	35359.21
9893	2004.12.13 22:36	buy	4948	0.10	79.3700	-	-
9894	2004.12.13 22:38	sell	4949	0.10	201.458	-	-
9895	2004.12.13 22:50	close	4948	0.10	79.4700	-	-	12.80	35372.01
9896	2004.12.13 23:01	sell	4950	0.10	139.480	-	-
9897	2004.12.13 23:56	close	4946	0.10	201.910	-	-	-79.65	35292.36
9898	2004.12.14 02:01	close	4950	0.10	139.287	-	-	24.72	35317.08
9899	2004.12.14 03:57	close	4949	0.10	201.248	-	-	26.67	35343.75
9900	2004.12.14 05:05	sell	4951	0.10	104.848	-	-
9901	2004.12.14 05:11	buy	4952	0.10	1.33030	-	-
9902	2004.12.14 05:20	buy	4953	0.10	1.92088	-	-
9903	2004.12.14 06:45	sell	4954	0.10	104.997	-	-
9904	2004.12.14 09:23	close	4951	0.10	104.823	-	-	2.38	35346.13
9905	2004.12.14 09:24	buy	4955	0.10	139.350	-	-
9906	2004.12.14 09:25	close	4954	0.10	104.795	-	-	19.28	35365.41
9907	2004.12.14 09:46	close	4953	0.10	1.92270	-	-	18.20	35383.61
9908	2004.12.14 09:51	close	4955	0.10	139.454	-	-	13.32	35396.93
9909	2004.12.14 09:54	close	4952	0.10	1.33038	-	-	0.80	35397.73
9910	2004.12.14 10:31	buy	4956	0.10	139.343	-	-
9911	2004.12.14 10:31	close	4956	0.10	139.450	-	-	13.71	35411.44
9912	2004.12.14 11:03	close	4943	0.10	79.9400	-	-	-86.62	35324.82
9913	2004.12.14 11:37	sell	4957	0.10	105.010	-	-
9914	2004.12.14 12:23	buy	4958	0.10	0.75870	-	-
9915	2004.12.14 12:30	close	4958	0.10	0.76010	-	-	14.00	35338.82
9916	2004.12.14 15:16	close	4957	0.10	104.817	-	-	18.41	35357.23
9917	2004.12.14 15:18	buy	4959	0.10	104.785	-	-
9918	2004.12.14 15:55	close	4959	0.10	104.888	-	-	9.82	35367.05
9919	2004.12.14 16:37	buy	4960	0.10	0.75920	-	-
9920	2004.12.14 16:40	buy	4961	0.10	79.6700	-	-
9921	2004.12.14 16:42	close	4961	0.10	79.8000	-	-	16.65	35383.70
9922	2004.12.14 16:45	sell	4962	0.10	105.051	-	-
9923	2004.12.14 16:59	buy	4963	0.10	0.75800	-	-
9924	2004.12.14 17:02	buy	4964	0.10	79.6700	-	-
9925	2004.12.14 17:02	close	4964	0.10	79.8130	-	-	18.32	35402.02
9926	2004.12.14 17:38	close	4963	0.10	0.76020	-	-	22.00	35424.02
9927	2004.12.14 18:42	buy	4965	0.10	1.32950	-	-
9928	2004.12.14 18:47	buy	4966	0.10	0.75770	-	-
9929	2004.12.14 18:49	buy	4967	0.10	1.32850	-	-
9930	2004.12.14 18:51	close	4962	0.10	105.465	-	-	-39.25	35384.77
9931	2004.12.14 19:17	buy	4968	0.10	1.92150	-	-
9932	2004.12.14 19:57	close	4965	0.10	1.32650	-	-	-30.00	35354.77
9933	2004.12.14 19:59	close	4960	0.10	0.75520	-	-	-40.00	35314.77
9934	2004.12.14 20:38	close	4968	0.10	1.92505	-	-	35.50	35350.27
9935	2004.12.14 21:07	buy	4969	0.10	79.7100	-	-
9936	2004.12.14 22:17	close	4967	0.10	1.33040	-	-	19.00	35369.27
9937	2004.12.14 22:54	close	4969	0.10	79.8510	-	-	18.06	35387.33
9938	2004.12.15 02:52	buy	4970	0.10	79.6830	-	-
9939	2004.12.15 03:02	buy	4971	0.10	139.990	-	-
9940	2004.12.15 03:02	buy	4972	0.10	105.168	-	-
9941	2004.12.15 03:03	buy	4973	0.10	202.557	-	-
9942	2004.12.15 04:56	close	4971	0.10	140.250	-	-	33.31	35420.64
9943	2004.12.15 04:58	close	4972	0.10	105.486	-	-	30.15	35450.79
9944	2004.12.15 05:22	close	4973	0.10	203.176	-	-	79.29	35530.08
9945	2004.12.15 05:23	close	4970	0.10	79.8200	-	-	17.54	35547.62
9946	2004.12.15 05:27	buy	4974	0.10	1.92160	-	-
9947	2004.12.15 05:44	buy	4975	0.10	1.32690	-	-
9948	2004.12.15 06:51	close	4974	0.10	1.92570	-	-	41.00	35588.62
9949	2004.12.15 07:00	close	4975	0.10	1.32998	-	-	30.80	35619.42
9950	2004.12.15 07:54	close	4966	0.10	0.75730	-	-	-3.41	35616.01
9951	2004.12.15 09:53	sell	4976	0.10	0.75800	-	-
9952	2004.12.15 10:40	buy	4977	0.10	139.710	-	-
9953	2004.12.15 11:07	buy	4978	0.10	104.975	-	-
9954	2004.12.15 12:22	buy	4979	0.10	202.125	-	-
9955	2004.12.15 13:05	sell	4980	0.10	0.75928	-	-
9956	2004.12.15 13:19	close	4978	0.10	104.500	-	-	-45.45	35570.56
9957	2004.12.15 14:05	close	4976	0.10	0.76158	-	-	-35.80	35534.76
9958	2004.12.15 17:02	close	4980	0.10	0.76480	-	-	-55.20	35479.56
9959	2004.12.15 18:01	close	4979	0.10	202.590	-	-	59.56	35539.12
9960	2004.12.15 18:03	close	4977	0.10	139.966	-	-	32.79	35571.91
9961	2004.12.16 03:31	sell	4981	0.10	139.920	-	-
9962	2004.12.16 03:53	buy	4982	0.10	1.94040	-	-
9963	2004.12.16 04:23	buy	4983	0.10	0.76295	-	-
9964	2004.12.16 04:27	sell	4984	0.10	104.410	-	-
9965	2004.12.16 04:50	close	4983	0.10	0.76400	-	-	10.50	35582.41
9966	2004.12.16 05:00	close	4984	0.10	104.255	-	-	14.87	35597.28
9967	2004.12.16 06:03	close	4981	0.10	139.800	-	-	15.37	35612.65
9968	2004.12.16 06:29	close	4982	0.10	1.94220	-	-	18.00	35630.65
9969	2004.12.16 07:58	buy	4985	0.10	1.94080	-	-
9970	2004.12.16 08:05	buy	4986	0.10	202.220	-	-
9971	2004.12.16 08:33	close	4986	0.10	202.465	-	-	31.38	35662.03
9972	2004.12.16 08:34	close	4985	0.10	1.94210	-	-	13.00	35675.03
9973	2004.12.16 09:08	buy	4987	0.10	1.94040	-	-
9974	2004.12.16 09:30	close	4987	0.10	1.94170	-	-	13.00	35688.03
9975	2004.12.16 09:51	sell	4988	0.10	140.030	-	-
9976	2004.12.16 11:15	sell	4989	0.10	104.377	-	-
9977	2004.12.16 11:43	sell	4990	0.10	104.410	-	-
9978	2004.12.16 11:52	buy	4991	0.10	0.76320	-	-
9979	2004.12.16 12:07	close	4989	0.10	104.295	-	-	7.86	35695.89
9980	2004.12.16 12:08	buy	4992	0.10	79.6100	-	-
9981	2004.12.16 12:12	buy	4993	0.10	0.76250	-	-
9982	2004.12.16 12:28	close	4988	0.10	139.830	-	-	25.61	35721.50
9983	2004.12.16 12:36	close	4990	0.10	104.253	-	-	15.06	35736.56
9984	2004.12.16 12:41	buy	4994	0.10	79.5000	-	-
9985	2004.12.16 12:41	buy	4995	0.10	139.760	-	-
9986	2004.12.16 13:23	buy	4996	0.10	1.33980	-	-
9987	2004.12.16 13:28	buy	4997	0.10	139.610	-	-
9988	2004.12.16 13:40	buy	4998	0.10	1.33930	-	-
9989	2004.12.16 13:52	close	4995	0.10	139.450	-	-	-39.71	35696.85
9990	2004.12.16 14:24	close	4992	0.10	79.3700	-	-	-30.74	35666.11
9991	2004.12.16 14:26	close	4997	0.10	139.110	-	-	-64.04	35602.07
9992	2004.12.16 14:36	close	4993	0.10	0.76420	-	-	17.00	35619.07
9993	2004.12.16 15:12	close	4991	0.10	0.76430	-	-	11.00	35630.07
9994	2004.12.16 15:15	close	4998	0.10	1.34100	-	-	17.00	35647.07
9995	2004.12.16 15:15	close	4996	0.10	1.34100	-	-	12.00	35659.07
9996	2004.12.16 15:43	buy	4999	0.10	202.227	-	-
9997	2004.12.16 16:30	buy	5000	0.10	202.063	-	-
9998	2004.12.16 16:31	close	4994	0.10	79.1750	-	-	-41.63	35617.44
9999	2004.12.16 16:47	buy	5001	0.10	1.33860	-	-
10000	2004.12.16 16:49	buy	5002	0.10	1.33800	-	-
10001	2004.12.16 16:58	buy	5003	0.10	0.76260	-	-
10002	2004.12.16 16:59	buy	5004	0.10	0.76200	-	-
10003	2004.12.16 17:18	close	5002	0.10	1.33350	-	-	-45.00	35572.44
10004	2004.12.16 17:20	close	5004	0.10	0.75790	-	-	-41.00	35531.44
10005	2004.12.16 17:24	close	5001	0.10	1.32945	-	-	-91.50	35439.94
10006	2004.12.16 17:53	close	5003	0.10	0.75560	-	-	-70.00	35369.94
10007	2004.12.16 20:06	close	5000	0.10	202.341	-	-	35.61	35405.55
10008	2004.12.16 21:25	close	4999	0.10	202.335	-	-	13.84	35419.39
10009	2004.12.17 04:14	sell	5005	0.10	0.75940	-	-
10010	2004.12.17 07:21	sell	5006	0.10	1.32680	-	-
10011	2004.12.17 07:28	sell	5007	0.10	1.93430	-	-
10012	2004.12.17 08:25	close	5005	0.10	0.76250	-	-	-31.00	35388.39
10013	2004.12.17 10:12	close	5006	0.10	1.32560	-	-	12.00	35400.39
10014	2004.12.17 10:17	close	5007	0.10	1.93250	-	-	18.00	35418.39
10015	2004.12.17 10:29	sell	5008	0.10	138.770	-	-
10016	2004.12.17 10:33	close	5008	0.10	138.609	-	-	20.62	35439.01
10017	2004.12.17 11:15	sell	5009	0.10	1.32750	-	-
10018	2004.12.17 11:15	sell	5010	0.10	1.93520	-	-
10019	2004.12.17 11:16	sell	5011	0.10	138.760	-	-
10020	2004.12.17 11:17	sell	5012	0.10	202.230	-	-
10021	2004.12.17 11:22	sell	5013	0.10	138.820	-	-
10022	2004.12.17 11:30	sell	5014	0.10	202.431	-	-
10023	2004.12.17 11:43	close	5013	0.10	138.640	-	-	23.05	35462.06
10024	2004.12.17 11:54	close	5011	0.10	138.580	-	-	23.05	35485.11
10025	2004.12.17 12:01	sell	5015	0.10	1.93880	-	-
10026	2004.12.17 12:10	sell	5016	0.10	138.780	-	-
10027	2004.12.17 12:10	sell	5017	0.10	138.810	-	-
10028	2004.12.17 12:10	close	5010	0.10	1.94220	-	-	-70.00	35415.11
10029	2004.12.17 12:16	sell	5018	0.10	1.33112	-	-
10030	2004.12.17 12:16	close	5009	0.10	1.33180	-	-	-43.00	35372.11
10031	2004.12.17 12:19	close	5016	0.10	138.610	-	-	21.77	35393.88
10032	2004.12.17 12:23	close	5017	0.10	138.580	-	-	29.45	35423.33
10033	2004.12.17 12:40	buy	5019	0.10	79.2300	-	-
10034	2004.12.17 13:06	close	5014	0.10	202.043	-	-	49.68	35473.01
10035	2004.12.17 13:06	close	5012	0.10	202.043	-	-	23.94	35496.95
10036	2004.12.17 14:56	close	5015	0.10	1.93327	-	-	55.30	35552.25
10037	2004.12.17 14:58	buy	5020	0.10	0.75846	-	-
10038	2004.12.17 16:19	close	5018	0.10	1.32595	-	-	51.70	35603.95
10039	2004.12.17 17:06	close	5019	0.10	79.3760	-	-	18.70	35622.65
10040	2004.12.17 17:42	close	5020	0.10	0.76025	-	-	17.90	35640.55
10041	2004.12.17 17:50	sell	5021	0.10	202.389	-	-
10042	2004.12.17 17:58	close	5021	0.10	202.020	-	-	47.25	35687.80
10043	2004.12.17 18:05	sell	5022	0.10	1.32990	-	-
10044	2004.12.17 18:51	close	5022	0.10	1.32640	-	-	35.00	35722.80
10045	2004.12.17 19:44	sell	5023	0.10	202.353	-	-
10046	2004.12.17 19:58	sell	5024	0.10	1.93960	-	-
10047	2004.12.17 19:59	sell	5025	0.10	1.32980	-	-
10048	2004.12.17 21:27	sell	5026	0.10	79.5000	-	-
10049	2004.12.17 21:29	sell	5027	0.10	138.680	-	-
10050	2004.12.17 21:32	sell	5028	0.10	138.700	-	-
10051	2004.12.17 21:59	close	5028	0.10	138.570	-	-	16.64	35739.44
10052	2004.12.17 22:00	close	5027	0.10	138.540	-	-	17.92	35757.36
10053	2004.12.17 22:10	sell	5029	0.10	138.674	-	-
10054	2004.12.17 22:12	sell	5030	0.10	138.700	-	-
10055	2004.12.17 22:19	close	5029	0.10	138.548	-	-	16.14	35773.50
10056	2004.12.17 22:19	close	5030	0.10	138.548	-	-	19.46	35792.96
10057	2004.12.17 22:48	sell	5031	0.10	138.670	-	-
10058	2004.12.17 22:52	sell	5032	0.10	0.76330	-	-
10059	2004.12.17 22:57	sell	5033	0.10	138.690	-	-
10060	2004.12.17 23:48	close	5031	0.10	138.570	-	-	12.80	35805.76
10061	2004.12.17 23:48	close	5033	0.10	138.570	-	-	15.36	35821.12
10062	2004.12.18 00:36	sell	5034	0.10	138.720	-	-
10063	2004.12.18 00:58	close	5026	0.10	79.4060	-	-	12.04	35833.16
10064	2004.12.20 04:05	close	5024	0.10	1.93790	-	-	16.88	35850.04
10065	2004.12.20 06:35	close	5034	0.10	139.250	-	-	-67.86	35782.18
10066	2004.12.20 10:58	close	5023	0.10	202.990	-	-	-81.80	35700.38
10067	2004.12.20 12:14	close	5025	0.10	1.33770	-	-	-78.95	35621.43
10068	2004.12.20 12:40	buy	5035	0.10	104.205	-	-
10069	2004.12.20 13:21	close	5035	0.10	104.373	-	-	16.10	35637.53
10070	2004.12.20 13:51	close	5032	0.10	0.76310	-	-	0.73	35638.26
10071	2004.12.20 15:14	buy	5036	0.10	79.6320	-	-
10072	2004.12.20 15:14	buy	5037	0.10	0.76310	-	-
10073	2004.12.20 15:56	close	5037	0.10	0.76410	-	-	10.00	35648.26
10074	2004.12.20 17:16	buy	5038	0.10	79.3800	-	-
10075	2004.12.20 17:18	buy	5039	0.10	0.76290	-	-
10076	2004.12.20 17:40	close	5039	0.10	0.76400	-	-	11.00	35659.26
10077	2004.12.20 17:58	buy	5040	0.10	0.76290	-	-
10078	2004.12.20 18:27	close	5040	0.10	0.76390	-	-	10.00	35669.26
10079	2004.12.20 23:18	close	5036	0.10	79.5100	-	-	-15.62	35653.64
10080	2004.12.20 23:20	sell	5041	0.10	0.76469	-	-
10081	2004.12.20 23:32	close	5041	0.10	0.76370	-	-	9.90	35663.54
10082	2004.12.20 23:38	buy	5042	0.10	1.94550	-	-
10083	2004.12.21 01:05	buy	5043	0.10	0.76260	-	-
10084	2004.12.21 01:09	close	5042	0.10	1.94750	-	-	20.05	35683.59
10085	2004.12.21 02:01	sell	5044	0.10	79.5600	-	-
10086	2004.12.21 02:01	close	5043	0.10	0.76393	-	-	13.30	35696.89
10087	2004.12.21 02:05	close	5038	0.10	79.5800	-	-	25.99	35722.88
10088	2004.12.21 03:08	close	5044	0.10	79.4500	-	-	14.08	35736.96
10089	2004.12.21 03:29	buy	5045	0.10	139.085	-	-
10090	2004.12.21 03:29	buy	5046	0.10	202.247	-	-
10091	2004.12.21 03:51	sell	5047	0.10	0.76480	-	-
10092	2004.12.21 04:12	sell	5048	0.10	79.6000	-	-
10093	2004.12.21 04:19	buy	5049	0.10	139.122	-	-
10094	2004.12.21 04:47	close	5047	0.10	0.76800	-	-	-32.00	35704.96
10095	2004.12.21 07:10	buy	5050	0.10	1.94490	-	-
10096	2004.12.21 07:43	buy	5051	0.10	1.33870	-	-
10097	2004.12.21 08:05	close	5051	0.10	1.33940	-	-	7.00	35711.96
10098	2004.12.21 09:02	close	5050	0.10	1.94650	-	-	16.00	35727.96
10099	2004.12.21 09:14	buy	5052	0.10	1.33870	-	-
10100	2004.12.21 09:14	buy	5053	0.10	1.94450	-	-
10101	2004.12.21 09:15	buy	5054	0.10	1.94441	-	-
10102	2004.12.21 09:40	close	5049	0.10	139.270	-	-	18.95	35746.91
10103	2004.12.21 09:51	close	5052	0.10	1.33940	-	-	7.00	35753.91
10104	2004.12.21 09:56	buy	5055	0.10	1.33880	-	-
10105	2004.12.21 10:01	close	5055	0.10	1.33950	-	-	7.00	35760.91
10106	2004.12.21 10:10	close	5045	0.10	139.300	-	-	27.54	35788.45
10107	2004.12.21 10:26	buy	5056	0.10	1.33870	-	-
10108	2004.12.21 10:30	buy	5057	0.10	1.33770	-	-
10109	2004.12.21 10:36	close	5054	0.10	1.94040	-	-	-40.10	35748.35
10110	2004.12.21 11:03	sell	5058	0.10	104.230	-	-
10111	2004.12.21 11:04	close	5056	0.10	1.33580	-	-	-29.00	35719.35
10112	2004.12.21 11:20	close	5046	0.10	202.433	-	-	23.82	35743.17
10113	2004.12.21 11:33	close	5048	0.10	79.6700	-	-	-8.96	35734.21
10114	2004.12.21 12:07	close	5053	0.10	1.93642	-	-	-80.80	35653.41
10115	2004.12.21 12:55	close	5057	0.10	1.33930	-	-	16.00	35669.41
10116	2004.12.21 18:10	buy	5059	0.10	1.33670	-	-
10117	2004.12.21 21:18	buy	5060	0.10	79.7800	-	-
10118	2004.12.21 22:35	close	5060	0.10	79.9100	-	-	16.65	35686.06
10119	2004.12.21 22:44	buy	5061	0.10	139.420	-	-
10120	2004.12.21 23:59	buy	5062	0.10	79.8150	-	-
10121	2004.12.22 00:48	close	5062	0.10	79.9000	-	-	11.27	35697.33
10122	2004.12.22 02:01	close	5061	0.10	139.624	-	-	26.10	35723.43
10123	2004.12.22 03:13	sell	5063	0.10	1.92960	-	-
10124	2004.12.22 03:47	close	5063	0.10	1.92740	-	-	22.00	35745.43
10125	2004.12.22 03:53	buy	5064	0.10	139.409	-	-
10126	2004.12.22 04:27	close	5058	0.10	104.305	-	-	-7.26	35738.17
10127	2004.12.22 04:36	buy	5065	0.10	104.258	-	-
10128	2004.12.22 05:28	sell	5066	0.10	1.92940	-	-
10129	2004.12.22 05:39	buy	5067	0.10	79.7000	-	-
10130	2004.12.22 05:39	buy	5068	0.10	79.7000	-	-
10131	2004.12.22 05:43	buy	5069	0.10	0.76440	-	-
10132	2004.12.22 05:49	close	5069	0.10	0.76560	-	-	12.00	35750.17
10133	2004.12.22 05:49	buy	5070	0.10	0.76450	-	-
10134	2004.12.22 05:50	close	5070	0.10	0.76554	-	-	10.40	35760.57
10135	2004.12.22 06:40	buy	5071	0.10	0.76445	-	-
10136	2004.12.22 06:45	close	5065	0.10	104.329	-	-	6.81	35767.38
10137	2004.12.22 06:55	buy	5072	0.10	0.76420	-	-
10138	2004.12.22 07:08	close	5066	0.10	1.92810	-	-	13.00	35780.38
10139	2004.12.22 07:11	close	5064	0.10	139.470	-	-	7.81	35788.19
10140	2004.12.22 09:10	close	5068	0.10	79.8210	-	-	15.50	35803.69
10141	2004.12.22 09:29	sell	5073	0.10	1.92960	-	-
10142	2004.12.22 09:31	close	5059	0.10	1.33705	-	-	3.39	35807.08
10143	2004.12.22 09:57	close	5073	0.10	1.92840	-	-	12.00	35819.08
10144	2004.12.22 10:41	sell	5074	0.10	1.33710	-	-
10145	2004.12.22 10:59	buy	5075	0.10	104.216	-	-
10146	2004.12.22 11:17	sell	5076	0.10	1.92980	-	-
10147	2004.12.22 11:21	close	5071	0.10	0.76490	-	-	4.50	35823.58
10148	2004.12.22 11:29	close	5072	0.10	0.76520	-	-	10.00	35833.58
10149	2004.12.22 11:33	close	5076	0.10	1.92854	-	-	12.60	35846.18
10150	2004.12.22 11:36	close	5067	0.10	79.8300	-	-	16.65	35862.83
10151	2004.12.22 12:40	sell	5077	0.10	1.33848	-	-
10152	2004.12.22 12:51	buy	5078	0.10	79.6400	-	-
10153	2004.12.22 12:55	close	5078	0.10	79.8200	-	-	23.05	35885.88
10154	2004.12.22 12:55	sell	5079	0.10	0.76680	-	-
10155	2004.12.22 13:09	sell	5080	0.10	139.557	-	-
10156	2004.12.22 13:09	close	5074	0.10	1.34010	-	-	-30.00	35855.88
10157	2004.12.22 13:28	sell	5081	0.10	79.9100	-	-
10158	2004.12.22 13:33	close	5081	0.10	79.7500	-	-	20.49	35876.37
10159	2004.12.22 13:37	sell	5082	0.10	79.8900	-	-
10160	2004.12.22 13:44	close	5082	0.10	79.7500	-	-	17.92	35894.29
10161	2004.12.22 13:47	sell	5083	0.10	79.8900	-	-
10162	2004.12.22 13:48	close	5083	0.10	79.7600	-	-	16.64	35910.93
10163	2004.12.22 14:01	sell	5084	0.10	79.8800	-	-
10164	2004.12.22 14:06	close	5080	0.10	139.410	-	-	18.82	35929.75
10165	2004.12.22 14:22	close	5075	0.10	104.308	-	-	8.82	35938.57
10166	2004.12.22 14:23	close	5079	0.10	0.76520	-	-	16.00	35954.57
10167	2004.12.22 14:26	close	5084	0.10	79.7600	-	-	15.36	35969.93
10168	2004.12.22 14:28	close	5077	0.10	1.33670	-	-	17.80	35987.73
10169	2004.12.22 14:33	sell	5085	0.10	79.8800	-	-
10170	2004.12.22 14:33	sell	5086	0.10	139.575	-	-
10171	2004.12.22 14:43	close	5085	0.10	79.7400	-	-	17.92	36005.65
10172	2004.12.22 14:43	close	5086	0.10	139.430	-	-	18.57	36024.22
10173	2004.12.22 14:55	sell	5087	0.10	79.8800	-	-
10174	2004.12.22 14:58	close	5087	0.10	79.7400	-	-	17.92	36042.14
10175	2004.12.22 15:05	sell	5088	0.10	79.8800	-	-
10176	2004.12.22 15:23	close	5088	0.10	79.7400	-	-	17.92	36060.06
10177	2004.12.22 15:23	buy	5089	0.10	104.137	-	-
10178	2004.12.22 15:29	buy	5090	0.10	79.6300	-	-
10179	2004.12.22 15:48	close	5090	0.10	79.8200	-	-	24.33	36084.39
10180	2004.12.22 15:50	sell	5091	0.10	0.76718	-	-
10181	2004.12.22 15:55	sell	5092	0.10	79.8900	-	-
10182	2004.12.22 16:00	close	5092	0.10	79.7500	-	-	17.92	36102.31
10183	2004.12.22 16:06	sell	5093	0.10	79.9000	-	-
10184	2004.12.22 16:07	sell	5094	0.10	1.33960	-	-
10185	2004.12.22 16:16	close	5093	0.10	79.7500	-	-	19.20	36121.51
10186	2004.12.22 16:20	sell	5095	0.10	79.9100	-	-
10187	2004.12.22 16:21	close	5095	0.10	79.7400	-	-	21.77	36143.28
10188	2004.12.22 16:32	sell	5096	0.10	79.8900	-	-
10189	2004.12.22 16:36	close	5096	0.10	79.7500	-	-	17.92	36161.20
10190	2004.12.22 16:36	sell	5097	0.10	79.8800	-	-
10191	2004.12.22 16:37	close	5097	0.10	79.7400	-	-	17.92	36179.12
10192	2004.12.22 17:18	sell	5098	0.10	79.9000	-	-
10193	2004.12.22 18:16	close	5098	0.10	79.7700	-	-	16.64	36195.76
10194	2004.12.22 18:18	close	5094	0.10	1.33690	-	-	27.00	36222.76
10195	2004.12.22 18:34	close	5091	0.10	0.76553	-	-	16.50	36239.26
10196	2004.12.22 18:56	sell	5099	0.10	1.33976	-	-
10197	2004.12.22 20:22	close	5099	0.10	1.33721	-	-	25.50	36264.76
10198	2004.12.22 20:36	buy	5100	0.10	0.76320	-	-
10199	2004.12.22 22:59	sell	5101	0.10	139.610	-	-
10200	2004.12.22 23:00	close	5089	0.10	104.190	-	-	5.09	36269.85
10201	2004.12.23 00:39	sell	5102	0.10	199.655	-	-
10202	2004.12.23 03:03	close	5102	0.10	199.342	-	-	40.08	36309.93
10203	2004.12.23 03:04	close	5101	0.10	139.430	-	-	23.06	36332.99
10204	2004.12.23 03:53	close	5100	0.10	0.76510	-	-	19.59	36352.58
10205	2004.12.23 06:39	sell	5103	0.10	1.91865	-	-
10206	2004.12.23 06:40	sell	5104	0.10	0.76570	-	-
10207	2004.12.23 07:02	close	5103	0.10	1.91586	-	-	27.90	36380.48
10208	2004.12.23 08:39	sell	5105	0.10	79.6950	-	-
10209	2004.12.23 08:42	sell	5106	0.10	1.91930	-	-
10210	2004.12.23 09:04	close	5105	0.10	79.5900	-	-	13.44	36393.92
10211	2004.12.23 09:32	sell	5107	0.10	1.92030	-	-
10212	2004.12.23 10:17	sell	5108	0.10	79.7000	-	-
10213	2004.12.23 10:20	close	5108	0.10	79.5800	-	-	15.36	36409.28
10214	2004.12.23 10:31	close	5104	0.10	0.76500	-	-	7.00	36416.28
10215	2004.12.23 10:55	sell	5109	0.10	79.7120	-	-
10216	2004.12.23 11:02	close	5109	0.10	79.6000	-	-	14.34	36430.62
10217	2004.12.23 11:03	sell	5110	0.10	79.7250	-	-
10218	2004.12.23 11:03	close	5110	0.10	79.6000	-	-	16.00	36446.62
10219	2004.12.23 11:04	sell	5111	0.10	79.7300	-	-
10220	2004.12.23 11:11	close	5111	0.10	79.6000	-	-	16.64	36463.26
10221	2004.12.23 11:20	sell	5112	0.10	79.7200	-	-
10222	2004.12.23 11:29	close	5112	0.10	79.6000	-	-	15.36	36478.62
10223	2004.12.23 11:58	sell	5113	0.10	199.765	-	-
10224	2004.12.23 13:01	close	5113	0.10	199.393	-	-	47.64	36526.26
10225	2004.12.23 13:09	sell	5114	0.10	79.7100	-	-
10226	2004.12.23 13:18	sell	5115	0.10	79.7500	-	-
10227	2004.12.23 13:32	close	5115	0.10	79.6100	-	-	17.93	36544.19
10228	2004.12.23 13:33	close	5114	0.10	79.6000	-	-	14.08	36558.27
10229	2004.12.23 13:46	close	5106	0.10	1.91900	-	-	3.00	36561.27
10230	2004.12.23 14:03	close	5107	0.10	1.91765	-	-	26.50	36587.77
10231	2004.12.23 14:47	sell	5116	0.10	79.7150	-	-
10232	2004.12.23 14:47	sell	5117	0.10	79.7150	-	-
10233	2004.12.23 15:06	close	5117	0.10	79.6150	-	-	12.80	36600.57
10234	2004.12.23 15:08	close	5116	0.10	79.6000	-	-	14.72	36615.29
10235	2004.12.23 15:28	sell	5118	0.10	199.855	-	-
10236	2004.12.23 16:01	close	5118	0.10	199.460	-	-	50.58	36665.87
10237	2004.12.23 16:35	buy	5119	0.10	0.76530	-	-
10238	2004.12.23 16:46	close	5119	0.10	0.76590	-	-	6.00	36671.87
10239	2004.12.23 16:48	buy	5120	0.10	199.141	-	-
10240	2004.12.23 16:49	buy	5121	0.10	0.76530	-	-
10241	2004.12.23 16:55	close	5121	0.10	0.76592	-	-	6.20	36678.07
10242	2004.12.23 16:55	buy	5122	0.10	0.76530	-	-
10243	2004.12.23 17:10	buy	5123	0.10	1.91600	-	-
10244	2004.12.23 17:18	close	5122	0.10	0.76590	-	-	6.00	36684.07
10245	2004.12.23 17:25	buy	5124	0.10	0.76530	-	-
10246	2004.12.23 17:28	close	5124	0.10	0.76603	-	-	7.30	36691.37
10247	2004.12.23 17:36	close	5123	0.10	1.92030	-	-	43.00	36734.37
10248	2004.12.23 18:33	buy	5125	0.10	1.91620	-	-
10249	2004.12.23 19:36	close	5125	0.10	1.92050	-	-	43.00	36777.37
10250	2004.12.23 19:50	buy	5126	0.10	0.76500	-	-
10251	2004.12.23 20:40	close	5126	0.10	0.76601	-	-	10.10	36787.47
10252	2004.12.23 22:39	close	5120	0.10	199.240	-	-	12.68	36800.15
10253	2004.12.24 02:15	buy	5127	0.10	139.880	-	-
10254	2004.12.24 02:16	close	5127	0.10	139.948	-	-	8.71	36808.86
10255	2004.12.24 02:57	buy	5128	0.10	139.880	-	-
10256	2004.12.24 02:58	close	5128	0.10	139.950	-	-	8.96	36817.82
10257	2004.12.24 03:11	buy	5129	0.10	139.880	-	-
10258	2004.12.24 03:11	close	5129	0.10	139.960	-	-	10.24	36828.06
10259	2004.12.24 03:12	buy	5130	0.10	139.880	-	-
10260	2004.12.24 03:12	close	5130	0.10	139.950	-	-	8.96	36837.02
10261	2004.12.24 03:22	buy	5131	0.10	139.878	-	-
10262	2004.12.24 03:22	close	5131	0.10	139.940	-	-	7.94	36844.96
10263	2004.12.24 03:23	buy	5132	0.10	139.870	-	-
10264	2004.12.24 03:32	close	5132	0.10	139.950	-	-	10.25	36855.21
10265	2004.12.24 03:33	buy	5133	0.10	139.880	-	-
10266	2004.12.24 03:33	close	5133	0.10	139.950	-	-	8.96	36864.17
10267	2004.12.24 03:34	buy	5134	0.10	139.870	-	-
10268	2004.12.24 03:36	close	5134	0.10	139.953	-	-	10.64	36874.81
10269	2004.12.24 03:38	buy	5135	0.10	139.880	-	-
10270	2004.12.24 03:47	close	5135	0.10	139.940	-	-	7.68	36882.49
10271	2004.12.24 03:48	buy	5136	0.10	139.870	-	-
10272	2004.12.24 03:49	close	5136	0.10	139.950	-	-	10.25	36892.74
10273	2004.12.24 03:50	buy	5137	0.10	139.880	-	-
10274	2004.12.24 03:50	close	5137	0.10	139.960	-	-	10.24	36902.98
10275	2004.12.24 03:51	buy	5138	0.10	139.880	-	-
10276	2004.12.24 03:51	close	5138	0.10	139.940	-	-	7.68	36910.66
10277	2004.12.24 03:59	buy	5139	0.10	0.76500	-	-
10278	2004.12.24 04:18	close	5139	0.10	0.76620	-	-	12.00	36922.66
10279	2004.12.24 04:24	buy	5140	0.10	0.76490	-	-
10280	2004.12.24 05:31	close	5140	0.10	0.76624	-	-	13.40	36936.06
10281	2004.12.24 05:36	sell	5141	0.10	79.5700	-	-
10282	2004.12.24 08:30	buy	5142	0.10	1.34940	-	-
10283	2004.12.24 08:36	buy	5143	0.10	139.870	-	-
10284	2004.12.24 09:01	buy	5144	0.10	139.840	-	-
10285	2004.12.24 09:09	close	5144	0.10	139.971	-	-	16.78	36952.84
10286	2004.12.24 09:09	close	5143	0.10	139.980	-	-	14.09	36966.93
10287	2004.12.24 09:43	close	5142	0.10	1.35030	-	-	9.00	36975.93
10288	2004.12.24 10:37	sell	5145	0.10	199.400	-	-
10289	2004.12.24 10:44	close	5141	0.10	79.8400	-	-	-34.57	36941.36
10290	2004.12.24 11:28	close	5145	0.10	199.200	-	-	25.62	36966.98
10291	2004.12.24 11:44	sell	5146	0.10	199.410	-	-
10292	2004.12.24 11:45	sell	5147	0.10	199.490	-	-
10293	2004.12.24 11:58	close	5146	0.10	199.200	-	-	26.90	36993.88
10294	2004.12.24 11:59	close	5147	0.10	199.169	-	-	41.11	37034.99
10295	2004.12.24 12:10	sell	5148	0.10	199.384	-	-
10296	2004.12.24 12:18	sell	5149	0.10	199.450	-	-
10297	2004.12.24 14:01	close	5148	0.10	199.799	-	-	-53.14	36981.85
10298	2004.12.24 16:16	close	5149	0.10	199.260	-	-	24.33	37006.18
10299	2004.12.25 00:41	buy	5150	0.10	1.35260	-	-
10300	2004.12.25 00:59	close	5150	0.10	1.35335	-	-	7.50	37013.68
10301	2004.12.25 01:14	buy	5151	0.10	140.090	-	-
10302	2004.12.25 01:18	buy	5152	0.10	1.35250	-	-
10303	2004.12.27 02:01	close	5151	0.10	140.330	-	-	30.71	37044.39
10304	2004.12.27 03:01	close	5152	0.10	1.35333	-	-	8.19	37052.58
10305	2004.12.27 03:09	buy	5153	0.10	1.35220	-	-
10306	2004.12.27 03:36	sell	5154	0.10	103.789	-	-
10307	2004.12.27 03:54	sell	5155	0.10	199.680	-	-
10308	2004.12.27 04:20	close	5154	0.10	104.044	-	-	-24.51	37028.07
10309	2004.12.27 04:22	buy	5156	0.10	0.76830	-	-
10310	2004.12.27 04:26	close	5156	0.10	0.76954	-	-	12.40	37040.47
10311	2004.12.27 05:13	buy	5157	0.10	1.35160	-	-
10312	2004.12.27 05:58	close	5153	0.10	1.35290	-	-	7.00	37047.47
10313	2004.12.27 06:01	close	5155	0.10	199.370	-	-	39.70	37087.17
10314	2004.12.27 06:02	close	5157	0.10	1.35325	-	-	16.50	37103.67
10315	2004.12.27 14:42	buy	5158	0.10	199.320	-	-
10316	2004.12.27 14:43	buy	5159	0.10	140.270	-	-
10317	2004.12.27 14:46	buy	5160	0.10	1.92220	-	-
10318	2004.12.27 15:46	buy	5161	0.10	1.92140	-	-
10319	2004.12.27 16:28	close	5161	0.10	1.92385	-	-	24.50	37128.17
10320	2004.12.27 16:37	close	5159	0.10	140.420	-	-	19.21	37147.38
10321	2004.12.27 17:22	buy	5162	0.10	199.060	-	-
10322	2004.12.27 17:23	buy	5163	0.10	103.620	-	-
10323	2004.12.27 18:03	buy	5164	0.10	103.545	-	-
10324	2004.12.27 18:16	close	5160	0.10	1.92400	-	-	18.00	37165.38
10325	2004.12.27 18:33	close	5158	0.10	199.450	-	-	16.65	37182.03
10326	2004.12.27 18:34	close	5162	0.10	199.512	-	-	57.90	37239.93
10327	2004.12.27 18:48	close	5163	0.10	103.290	-	-	-31.95	37207.98
10328	2004.12.27 18:53	close	5164	0.10	103.160	-	-	-37.32	37170.66
10329	2004.12.27 18:54	buy	5165	0.10	79.9200	-	-
10330	2004.12.27 18:59	close	5165	0.10	80.0300	-	-	14.09	37184.75
10331	2004.12.27 20:06	buy	5166	0.10	140.170	-	-
10332	2004.12.27 20:10	buy	5167	0.10	199.064	-	-
10333	2004.12.27 20:11	buy	5168	0.10	140.120	-	-
10334	2004.12.27 21:03	close	5166	0.10	140.380	-	-	26.90	37211.65
10335	2004.12.27 22:02	close	5168	0.10	140.425	-	-	39.06	37250.71
10336	2004.12.27 22:07	close	5167	0.10	199.476	-	-	52.77	37303.48
10337	2004.12.28 00:13	buy	5169	0.10	140.220	-	-
10338	2004.12.28 00:48	close	5169	0.10	140.400	-	-	23.06	37326.54
10339	2004.12.28 02:39	buy	5170	0.10	80.0100	-	-
10340	2004.12.28 02:39	buy	5171	0.10	140.213	-	-
10341	2004.12.28 02:53	close	5170	0.10	80.1340	-	-	15.88	37342.42
10342	2004.12.28 03:12	close	5171	0.10	140.383	-	-	21.77	37364.19
10343	2004.12.28 03:39	buy	5172	0.10	1.35950	-	-
10344	2004.12.28 04:52	buy	5173	0.10	0.77680	-	-
10345	2004.12.28 05:00	close	5173	0.10	0.77790	-	-	11.00	37375.19
10346	2004.12.28 05:18	sell	5174	0.10	103.250	-	-
10347	2004.12.28 05:21	sell	5175	0.10	199.530	-	-
10348	2004.12.28 05:35	close	5175	0.10	199.280	-	-	32.01	37407.20
10349	2004.12.28 09:05	close	5174	0.10	103.095	-	-	15.03	37422.23
10350	2004.12.28 09:16	buy	5176	0.10	140.190	-	-
10351	2004.12.28 09:52	close	5172	0.10	1.36084	-	-	13.40	37435.63
10352	2004.12.28 10:26	close	5176	0.10	140.360	-	-	21.78	37457.41
10353	2004.12.28 11:33	sell	5177	0.10	140.465	-	-
10354	2004.12.28 11:38	sell	5178	0.10	199.567	-	-
10355	2004.12.28 12:01	close	5177	0.10	140.357	-	-	13.83	37471.24
10356	2004.12.28 12:26	sell	5179	0.10	140.500	-	-
10357	2004.12.28 15:07	close	5179	0.10	140.410	-	-	11.52	37482.76
10358	2004.12.28 17:12	close	5178	0.10	199.429	-	-	17.67	37500.43
10359	2004.12.28 18:21	buy	5180	0.10	80.2500	-	-
10360	2004.12.28 18:21	buy	5181	0.10	0.77850	-	-
10361	2004.12.28 18:32	sell	5182	0.10	103.096	-	-
10362	2004.12.28 18:43	close	5180	0.10	80.0620	-	-	-24.08	37476.35
10363	2004.12.28 18:43	buy	5183	0.10	0.77590	-	-
10364	2004.12.28 18:43	close	5181	0.10	0.77570	-	-	-28.00	37448.35
10365	2004.12.28 18:45	sell	5184	0.10	103.217	-	-
10366	2004.12.28 18:48	buy	5185	0.10	1.92971	-	-
10367	2004.12.28 19:27	close	5183	0.10	0.77900	-	-	31.00	37479.35
10368	2004.12.28 19:41	close	5184	0.10	103.074	-	-	13.87	37493.22
10369	2004.12.28 20:15	close	5182	0.10	103.065	-	-	3.01	37496.23
10370	2004.12.28 21:23	buy	5186	0.10	140.380	-	-
10371	2004.12.29 01:23	buy	5187	0.10	80.1700	-	-
10372	2004.12.29 01:42	close	5186	0.10	140.410	-	-	3.81	37500.04
10373	2004.12.29 03:02	close	5187	0.10	80.3300	-	-	20.50	37520.54
10374	2004.12.29 03:09	buy	5188	0.10	1.35895	-	-
10375	2004.12.29 03:13	sell	5189	0.10	103.204	-	-
10376	2004.12.29 05:46	sell	5190	0.10	140.503	-	-
10377	2004.12.29 07:58	close	5190	0.10	140.760	-	-	-32.91	37487.63
10378	2004.12.29 08:00	close	5188	0.10	1.36116	-	-	22.10	37509.73
10379	2004.12.29 08:01	close	5185	0.10	1.93110	-	-	13.95	37523.68
10380	2004.12.29 08:01	sell	5191	0.10	1.93110	-	-
10381	2004.12.29 10:23	close	5191	0.10	1.92840	-	-	27.00	37550.68
10382	2004.12.29 11:00	close	5189	0.10	103.175	-	-	2.81	37553.49
10383	2004.12.29 12:33	buy	5192	0.10	103.120	-	-
10384	2004.12.29 12:58	close	5192	0.10	103.280	-	-	15.49	37568.98
10385	2004.12.29 14:16	buy	5193	0.10	80.3900	-	-
10386	2004.12.29 14:33	close	5193	0.10	80.5100	-	-	15.37	37584.35
10387	2004.12.29 14:37	buy	5194	0.10	80.3500	-	-
10388	2004.12.29 14:37	buy	5195	0.10	0.77744	-	-
10389	2004.12.29 14:50	close	5194	0.10	80.5070	-	-	20.11	37604.46
10390	2004.12.29 15:17	buy	5196	0.10	80.3600	-	-
10391	2004.12.29 16:04	close	5196	0.10	80.5140	-	-	19.72	37624.18
10392	2004.12.29 16:13	close	5195	0.10	0.77905	-	-	16.10	37640.28
10393	2004.12.29 16:47	buy	5197	0.10	0.77720	-	-
10394	2004.12.29 17:09	close	5197	0.10	0.77320	-	-	-40.00	37600.28
10395	2004.12.29 19:59	buy	5198	0.10	80.3000	-	-
10396	2004.12.29 21:57	close	5198	0.10	80.4800	-	-	23.06	37623.34
10397	2004.12.29 22:35	buy	5199	0.10	80.2900	-	-
10398	2004.12.30 03:47	close	5199	0.10	80.4500	-	-	20.88	37644.22
10399	2004.12.30 04:04	sell	5200	0.10	80.6100	-	-
10400	2004.12.30 05:48	sell	5201	0.10	1.91955	-	-
10401	2004.12.30 05:55	sell	5202	0.10	0.77568	-	-
10402	2004.12.30 07:16	close	5200	0.10	80.4000	-	-	26.90	37671.12
10403	2004.12.30 09:02	close	5202	0.10	0.77412	-	-	15.60	37686.72
10404	2004.12.30 10:20	close	5201	0.10	1.91930	-	-	2.50	37689.22
10405	2004.12.30 11:05	sell	5203	0.10	1.92280	-	-
10406	2004.12.30 13:56	close	5203	0.10	1.91810	-	-	47.00	37736.22
10407	2004.12.30 13:57	buy	5204	0.10	141.190	-	-
10408	2004.12.30 14:03	buy	5205	0.10	141.130	-	-
10409	2004.12.30 14:07	buy	5206	0.10	0.77417	-	-
10410	2004.12.30 14:30	buy	5207	0.10	1.36040	-	-
10411	2004.12.30 14:38	buy	5208	0.10	1.91820	-	-
10412	2004.12.30 14:45	close	5208	0.10	1.92090	-	-	27.00	37763.22
10413	2004.12.30 14:46	close	5206	0.10	0.77500	-	-	8.30	37771.52
10414	2004.12.30 15:07	close	5205	0.10	141.360	-	-	29.46	37800.98
10415	2004.12.30 15:07	close	5204	0.10	141.325	-	-	17.29	37818.27
10416	2004.12.30 15:11	buy	5209	0.10	141.100	-	-
10417	2004.12.30 15:12	buy	5210	0.10	0.77403	-	-
10418	2004.12.30 15:17	buy	5211	0.10	1.91830	-	-
10419	2004.12.30 15:28	close	5210	0.10	0.77500	-	-	9.70	37827.97
10420	2004.12.30 15:34	sell	5212	0.10	80.5100	-	-
10421	2004.12.30 15:35	close	5212	0.10	80.4030	-	-	13.70	37841.67
10422	2004.12.30 15:35	close	5207	0.10	1.36210	-	-	17.00	37858.67
10423	2004.12.30 15:37	close	5211	0.10	1.92090	-	-	26.00	37884.67
10424	2004.12.30 15:39	buy	5213	0.10	141.150	-	-
10425	2004.12.30 15:45	sell	5214	0.10	80.5180	-	-
10426	2004.12.30 16:02	close	5214	0.10	80.4100	-	-	13.84	37898.51
10427	2004.12.30 16:09	buy	5215	0.10	1.36010	-	-
10428	2004.12.30 16:10	sell	5216	0.10	80.5000	-	-
10429	2004.12.30 16:11	close	5216	0.10	80.4100	-	-	11.53	37910.04
10430	2004.12.30 16:11	sell	5217	0.10	80.4940	-	-
10431	2004.12.30 16:12	close	5217	0.10	80.4100	-	-	10.76	37920.80
10432	2004.12.30 16:12	sell	5218	0.10	80.5030	-	-
10433	2004.12.30 16:15	close	5218	0.10	80.4100	-	-	11.91	37932.71
10434	2004.12.30 16:18	sell	5219	0.10	80.5340	-	-
10435	2004.12.30 16:18	close	5219	0.10	80.3900	-	-	18.44	37951.15
10436	2004.12.30 16:18	buy	5220	0.10	198.907	-	-
10437	2004.12.30 16:19	sell	5221	0.10	80.5110	-	-
10438	2004.12.30 16:20	close	5221	0.10	80.4000	-	-	14.22	37965.37
10439	2004.12.30 16:20	sell	5222	0.10	80.5110	-	-
10440	2004.12.30 16:20	close	5222	0.10	80.4000	-	-	14.22	37979.59
10441	2004.12.30 16:22	buy	5223	0.10	198.784	-	-
10442	2004.12.30 16:29	sell	5224	0.10	0.77640	-	-
10443	2004.12.30 16:30	sell	5225	0.10	80.5010	-	-
10444	2004.12.30 16:34	close	5225	0.10	80.3900	-	-	14.22	37993.81
10445	2004.12.30 16:34	close	5213	0.10	140.769	-	-	-48.80	37945.01
10446	2004.12.30 16:36	sell	5226	0.10	80.5100	-	-
10447	2004.12.30 16:36	close	5226	0.10	80.4100	-	-	12.81	37957.82
10448	2004.12.30 16:36	close	5215	0.10	1.35740	-	-	-27.00	37930.82
10449	2004.12.30 16:36	buy	5227	0.10	1.91790	-	-
10450	2004.12.30 16:41	sell	5228	0.10	80.4740	-	-
10451	2004.12.30 16:41	close	5228	0.10	80.3600	-	-	14.60	37945.42
10452	2004.12.30 16:46	sell	5229	0.10	80.4800	-	-
10453	2004.12.30 16:47	close	5229	0.10	80.4000	-	-	10.25	37955.67
10454	2004.12.30 16:57	close	5227	0.10	1.92065	-	-	27.50	37983.17
10455	2004.12.30 17:01	sell	5230	0.10	80.4800	-	-
10456	2004.12.30 17:23	close	5230	0.10	80.4100	-	-	8.97	37992.14
10457	2004.12.30 17:29	sell	5231	0.10	80.4840	-	-
10458	2004.12.30 17:41	buy	5232	0.10	103.465	-	-
10459	2004.12.30 17:42	close	5231	0.10	80.4130	-	-	9.09	38001.23
10460	2004.12.30 17:44	sell	5233	0.10	80.4900	-	-
10461	2004.12.30 17:46	close	5233	0.10	80.4100	-	-	10.25	38011.48
10462	2004.12.30 17:54	buy	5234	0.10	1.91807	-	-
10463	2004.12.30 18:01	sell	5235	0.10	80.4800	-	-
10464	2004.12.30 18:01	close	5234	0.10	1.92041	-	-	23.40	38034.88
10465	2004.12.30 18:02	close	5235	0.10	80.3900	-	-	11.53	38046.41
10466	2004.12.30 18:05	sell	5236	0.10	80.4870	-	-
10467	2004.12.30 18:06	close	5236	0.10	80.4020	-	-	10.89	38057.30
10468	2004.12.30 18:06	close	5220	0.10	198.230	-	-	-86.72	37970.58
10469	2004.12.30 18:08	sell	5237	0.10	1.92370	-	-
10470	2004.12.30 18:31	close	5209	0.10	140.480	-	-	-79.41	37891.17
10471	2004.12.30 18:59	close	5232	0.10	103.040	-	-	-41.25	37849.92
10472	2004.12.30 19:00	close	5223	0.10	197.849	-	-	-119.76	37730.16
10473	2004.12.30 22:31	close	5224	0.10	0.78005	-	-	-36.50	37693.66
10474	2004.12.30 23:59	close at stop	5237	0.10	1.92680	-	-	-31.00	37662.66